00:00:00|0.04171001
00:00:01|0.04171006
00:00:01|0.04171006
00:00:02|0.04176393
00:00:04|0.04176393
00:00:05|0.04171878
00:00:06|0.04171878
00:00:07|0.04171878
00:00:07|0.04171001
00:00:09|0.04171001
00:00:09|0.041873
00:00:10|0.041838
00:00:12|0.0418489
00:00:13|0.0418489
00:00:14|0.04184855
00:00:15|0.04184855
00:00:15|0.04184855
00:00:17|0.0417894
00:00:19|0.04177398
00:00:19|0.04177398
00:00:20|0.04177397
00:00:21|0.04178069
00:00:22|0.0417334
00:00:23|0.04171053
00:00:24|0.04171053
00:00:25|0.04179457
00:00:26|0.04184856
00:00:27|0.04184856
00:00:28|0.04183402
00:00:29|0.04182406
00:00:30|0.04182406
00:00:31|0.04182406
00:00:32|0.04180747
00:00:33|0.04187946
00:00:34|0.04187946
00:00:35|0.04180751
00:00:36|0.04180751
00:00:37|0.04180751
00:00:38|0.04187914
00:00:40|0.04187914
00:00:41|0.04187914
00:00:43|0.04187899
00:00:43|0.04187897
00:00:44|0.04181296
00:00:46|0.04181296
00:00:47|0.04181296
00:00:49|0.04181296
00:00:49|0.04181296
00:00:50|0.04187973
00:00:52|0.04187973
00:00:53|0.04187973
00:00:54|0.04193268
00:00:55|0.04193268
00:00:56|0.04194228
00:00:57|0.04194228
00:00:58|0.04194228
00:00:59|0.04191738
00:01:00|0.04191738
00:01:01|0.04191738
00:01:02|0.04191738
00:01:02|0.04191738
00:01:05|0.04191738
00:01:05|0.04191738
00:01:06|0.04191738
00:01:07|0.0419453
00:01:09|0.0419453
00:01:10|0.04191738
00:01:10|0.04191738
00:01:12|0.04191738
00:01:13|0.04198141
00:01:14|0.04193772
00:01:14|0.04193772
00:01:17|0.04193923
00:01:17|0.04193922
00:01:18|0.04193922
00:01:20|0.04193922
00:01:21|0.04193922
00:01:22|0.04196748
00:01:23|0.04196748
00:01:24|0.04192065
00:01:24|0.04192065
00:01:26|0.04192065
00:01:27|0.04192065
00:01:28|0.04192708
00:01:29|0.04193921
00:01:30|0.04193921
00:01:31|0.04193921
00:01:32|0.04193921
00:01:33|0.04193921
00:01:34|0.04199985
00:01:34|0.04194029
00:01:36|0.04194029
00:01:38|0.04194029
00:01:38|0.04194029
00:01:39|0.04194029
00:01:40|0.04194029
00:01:41|0.042
00:01:43|0.042
00:01:45|0.04195003
00:01:45|0.04199999
00:01:47|0.04199975
00:01:48|0.04199975
00:01:50|0.042
00:01:51|0.042
00:01:52|0.042
00:01:54|0.042
00:01:54|0.04188306
00:01:56|0.04210813
00:01:57|0.04209294
00:01:58|0.04203764
00:01:59|0.04215698
00:02:00|0.0421111
00:02:01|0.0421111
00:02:02|0.0421111
00:02:03|0.0421111
00:02:03|0.04200568
00:02:05|0.04201537
00:02:07|0.04209879
00:02:07|0.04209879
00:02:08|0.04209879
00:02:09|0.04203528
00:02:10|0.04209879
00:02:11|0.04209879
00:02:13|0.04209879
00:02:14|0.04209879
00:02:15|0.04209721
00:02:16|0.04208426
00:02:17|0.04208426
00:02:18|0.04200033
00:02:19|0.04209879
00:02:20|0.04209879
00:02:21|0.04208426
00:02:22|0.04208426
00:02:23|0.04208426
00:02:24|0.04211111
00:02:25|0.04211111
00:02:26|0.04211111
00:02:27|0.04211111
00:02:28|0.04211111
00:02:29|0.04211111
00:02:30|0.04211111
00:02:31|0.04208426
00:02:32|0.04205678
00:02:33|0.04205678
00:02:34|0.04205678
00:02:35|0.04201887
00:02:36|0.04201887
00:02:37|0.04201887
00:02:38|0.04205364
00:02:40|0.04201851
00:02:41|0.04201851
00:02:41|0.04201851
00:02:43|0.04205363
00:02:44|0.04204441
00:02:45|0.04204441
00:02:46|0.04204441
00:02:48|0.04204441
00:02:48|0.04204441
00:02:49|0.04204441
00:02:51|0.04204441
00:02:52|0.04204441
00:02:53|0.04203425
00:02:54|0.04203425
00:02:55|0.04203425
00:02:56|0.04203425
00:02:57|0.04203425
00:02:58|0.04202944
00:02:59|0.04202944
00:03:00|0.04204441
00:03:01|0.04200568
00:03:02|0.04202279
00:03:03|0.04202279
00:03:04|0.04201851
00:03:05|0.04201851
00:03:07|0.04202944
00:03:07|0.04202944
00:03:09|0.04202944
00:03:09|0.0420067
00:03:11|0.04202944
00:03:11|0.04204441
00:03:13|0.04204441
00:03:14|0.04200002
00:03:15|0.04204441
00:03:16|0.04204441
00:03:17|0.04204441
00:03:18|0.04204441
00:03:19|0.04204441
00:03:20|0.04204441
00:03:21|0.04204441
00:03:22|0.04204
00:03:23|0.04204
00:03:24|0.04204
00:03:25|0.04204
00:03:26|0.04206135
00:03:27|0.04206135
00:03:28|0.04204441
00:03:29|0.04204441
00:03:30|0.04204441
00:03:31|0.04204441
00:03:32|0.04202279
00:03:33|0.04202279
00:03:34|0.04202279
00:03:35|0.04202279
00:03:36|0.04202279
00:03:38|0.04202279
00:03:39|0.04202279
00:03:39|0.0420444
00:03:41|0.0420444
00:03:41|0.0420444
00:03:42|0.04204307
00:03:44|0.04204307
00:03:45|0.04205749
00:03:47|0.042
00:03:48|0.042
00:03:49|0.042
00:03:50|0.04202274
00:03:52|0.04202274
00:03:52|0.04202274
00:03:53|0.04202274
00:03:55|0.04202274
00:03:55|0.04202274
00:03:57|0.04202274
00:03:58|0.04202274
00:03:59|0.04202274
00:04:00|0.04202274
00:04:01|0.04200003
00:04:02|0.04200003
00:04:03|0.04200003
00:04:04|0.04200003
00:04:05|0.04200003
00:04:06|0.04200003
00:04:07|0.04200003
00:04:08|0.042
00:04:09|0.042
00:04:10|0.042
00:04:11|0.042
00:04:12|0.04202274
00:04:13|0.04202274
00:04:14|0.04202274
00:04:15|0.04202274
00:04:16|0.04202274
00:04:17|0.04202274
00:04:18|0.04202274
00:04:19|0.04202274
00:04:20|0.04202274
00:04:21|0.04202274
00:04:23|0.04202274
00:04:23|0.04202274
00:04:24|0.04200001
00:04:26|0.04200001
00:04:27|0.04200001
00:04:28|0.04200001
00:04:29|0.04200001
00:04:29|0.04200001
00:04:30|0.04200001
00:04:32|0.04200001
00:04:32|0.04200001
00:04:34|0.04200001
00:04:35|0.04200001
00:04:36|0.04200001
00:04:37|0.04200001
00:04:38|0.04200001
00:04:39|0.04200214
00:04:40|0.04200214
00:04:41|0.04200214
00:04:42|0.04200002
00:04:43|0.04200002
00:04:44|0.04200002
00:04:45|0.04200002
00:04:47|0.04200002
00:04:47|0.04200002
00:04:48|0.04200002
00:04:49|0.04205238
00:04:50|0.04205238
00:04:52|0.04208886
00:04:53|0.04208886
00:04:54|0.04208886
00:04:55|0.04208886
00:04:56|0.04208354
00:04:57|0.04208354
00:04:58|0.04208354
00:04:59|0.04208049
00:05:00|0.04208049
00:05:02|0.04208049
00:05:02|0.04208049
00:05:03|0.04208049
00:05:04|0.04208049
00:05:05|0.04208049
00:05:06|0.04208049
00:05:07|0.04201575
00:05:09|0.04201575
00:05:09|0.04208354
00:05:10|0.04208354
00:05:11|0.04208354
00:05:12|0.04208354
00:05:13|0.0420992
00:05:14|0.0420992
00:05:15|0.0420992
00:05:16|0.04208354
00:05:17|0.04208354
00:05:18|0.04208354
00:05:20|0.0420999
00:05:20|0.0420999
00:05:21|0.04208355
00:05:22|0.0420999
00:05:23|0.0420999
00:05:25|0.0420999
00:05:25|0.0420999
00:05:26|0.04208354
00:05:27|0.04208354
00:05:28|0.04208354
00:05:30|0.04208354
00:05:30|0.04208354
00:05:31|0.04206176
00:05:32|0.04206176
00:05:33|0.04206176
00:05:35|0.04200231
00:05:35|0.04200231
00:05:36|0.04200231
00:05:38|0.04200231
00:05:39|0.04200231
00:05:40|0.04200231
00:05:41|0.04200231
00:05:41|0.04204272
00:05:43|0.04204272
00:05:44|0.04201759
00:05:45|0.04201759
00:05:46|0.04201759
00:05:48|0.04201759
00:05:48|0.04201759
00:05:49|0.04202218
00:05:51|0.04202218
00:05:52|0.04201844
00:05:53|0.04201844
00:05:54|0.04201844
00:05:56|0.04201844
00:05:56|0.04201844
00:05:57|0.04201847
00:05:58|0.04201847
00:05:59|0.04201847
00:06:00|0.04201847
00:06:02|0.04201847
00:06:03|0.04201847
00:06:04|0.04201759
00:06:05|0.04201759
00:06:06|0.04201759
00:06:08|0.04201759
00:06:08|0.04201759
00:06:09|0.04201759
00:06:10|0.04201759
00:06:11|0.04201759
00:06:12|0.04201759
00:06:13|0.04201759
00:06:14|0.04201759
00:06:15|0.04201759
00:06:16|0.04201759
00:06:18|0.04201759
00:06:19|0.04201759
00:06:20|0.04201759
00:06:21|0.04201759
00:06:22|0.04201759
00:06:23|0.04201759
00:06:24|0.04201759
00:06:25|0.04201759
00:06:26|0.04201759
00:06:27|0.04201759
00:06:28|0.04201759
00:06:29|0.04201759
00:06:30|0.04201759
00:06:31|0.04201759
00:06:32|0.04201759
00:06:33|0.04201759
00:06:34|0.04201759
00:06:35|0.04200006
00:06:36|0.04200006
00:06:37|0.04200005
00:06:38|0.04200005
00:06:39|0.04201759
00:06:40|0.04201759
00:06:41|0.04201759
00:06:43|0.04201759
00:06:43|0.04201759
00:06:44|0.04201759
00:06:45|0.04200001
00:06:46|0.04200001
00:06:47|0.04200001
00:06:49|0.04200001
00:06:50|0.04201757
00:06:52|0.04201759
00:06:52|0.04200001
00:06:54|0.04200001
00:06:55|0.04201663
00:06:56|0.04200001
00:06:58|0.04200002
00:06:59|0.04200002
00:07:00|0.04201759
00:07:01|0.042
00:07:02|0.042
00:07:03|0.04201323
00:07:05|0.04201323
00:07:05|0.04201323
00:07:07|0.04201323
00:07:08|0.042
00:07:09|0.04200001
00:07:10|0.04200001
00:07:10|0.042
00:07:12|0.042
00:07:12|0.042
00:07:13|0.04201323
00:07:14|0.0420176
00:07:15|0.04202477
00:07:17|0.042
00:07:17|0.042
00:07:19|0.042
00:07:20|0.042
00:07:21|0.042
00:07:22|0.04200001
00:07:22|0.042
00:07:23|0.042033
00:07:25|0.042
00:07:25|0.042
00:07:27|0.04200003
00:07:28|0.04200003
00:07:29|0.04200003
00:07:30|0.04200714
00:07:31|0.04200714
00:07:32|0.04200714
00:07:33|0.04200714
00:07:34|0.04200005
00:07:35|0.04200005
00:07:36|0.042
00:07:37|0.042
00:07:38|0.042
00:07:39|0.0420206
00:07:40|0.0420206
00:07:41|0.04202058
00:07:42|0.04202058
00:07:43|0.04202058
00:07:44|0.04202058
00:07:45|0.04202058
00:07:46|0.04202058
00:07:47|0.04202058
00:07:48|0.04202058
00:07:50|0.04202058
00:07:51|0.04203163
00:07:53|0.04203163
00:07:53|0.04203163
00:07:54|0.04203163
00:07:55|0.04203163
00:07:57|0.04202057
00:07:58|0.04202952
00:07:59|0.04202952
00:08:01|0.04203163
00:08:01|0.04203163
00:08:02|0.04203163
00:08:03|0.04203163
00:08:05|0.0420206
00:08:06|0.0420206
00:08:08|0.04202982
00:08:08|0.04201
00:08:10|0.0420206
00:08:11|0.0420206
00:08:12|0.0420206
00:08:13|0.04201004
00:08:13|0.04201004
00:08:14|0.0420206
00:08:15|0.0420206
00:08:17|0.0420206
00:08:18|0.0420206
00:08:19|0.0420206
00:08:20|0.0420206
00:08:21|0.0420206
00:08:22|0.04204457
00:08:23|0.04204457
00:08:23|0.04204457
00:08:25|0.04204457
00:08:25|0.04205275
00:08:26|0.04201
00:08:28|0.04204856
00:08:28|0.04205738
00:08:29|0.04205738
00:08:31|0.04205738
00:08:31|0.04205738
00:08:33|0.04205738
00:08:34|0.04205738
00:08:35|0.04205738
00:08:36|0.04205738
00:08:37|0.04203473
00:08:37|0.04203473
00:08:39|0.04203473
00:08:40|0.04203473
00:08:40|0.04201
00:08:42|0.04201
00:08:43|0.04201
00:08:43|0.04202
00:08:45|0.04202
00:08:45|0.04202
00:08:46|0.04202
00:08:47|0.04201
00:08:48|0.042
00:08:50|0.042
00:08:52|0.042
00:08:52|0.042
00:08:53|0.042
00:08:55|0.04202
00:08:57|0.04203092
00:08:57|0.04203092
00:08:59|0.04203092
00:09:00|0.04203092
00:09:00|0.04203092
00:09:01|0.04203092
00:09:02|0.04203092
00:09:04|0.04203092
00:09:05|0.04219851
00:09:06|0.04221171
00:09:08|0.0422016
00:09:09|0.0421659
00:09:10|0.04219818
00:09:11|0.04219818
00:09:12|0.04219818
00:09:13|0.04225452
00:09:14|0.04225452
00:09:15|0.04222785
00:09:16|0.04220874
00:09:17|0.04221362
00:09:18|0.04221362
00:09:19|0.04214477
00:09:20|0.04218397
00:09:22|0.04218397
00:09:22|0.04222909
00:09:23|0.04216679
00:09:25|0.04216679
00:09:26|0.04216679
00:09:27|0.04220801
00:09:27|0.04220801
00:09:29|0.04217486
00:09:30|0.04217486
00:09:30|0.04217486
00:09:31|0.04214997
00:09:33|0.04214997
00:09:33|0.04214997
00:09:35|0.04214997
00:09:36|0.04214997
00:09:37|0.04214997
00:09:38|0.04214997
00:09:38|0.04211111
00:09:39|0.04211111
00:09:41|0.04211111
00:09:42|0.04213996
00:09:43|0.04213996
00:09:44|0.04213996
00:09:45|0.04212083
00:09:46|0.04212083
00:09:47|0.04212083
00:09:48|0.04212083
00:09:49|0.04206666
00:09:50|0.04202669
00:09:52|0.04204179
00:09:53|0.04205421
00:09:55|0.04205421
00:09:56|0.04205421
00:09:57|0.04205421
00:09:58|0.04205421
00:09:59|0.04205421
00:10:00|0.04205421
00:10:01|0.04205422
00:10:02|0.04208467
00:10:04|0.04205422
00:10:05|0.04205422
00:10:06|0.04205422
00:10:06|0.04208708
00:10:07|0.04208708
00:10:09|0.04208708
00:10:10|0.04208708
00:10:11|0.04208848
00:10:12|0.04211119
00:10:13|0.04211106
00:10:14|0.04208848
00:10:15|0.04208848
00:10:16|0.04208848
00:10:17|0.04209069
00:10:18|0.04209
00:10:20|0.04205369
00:10:20|0.04204649
00:10:21|0.04204649
00:10:22|0.04204649
00:10:23|0.04204649
00:10:24|0.04204649
00:10:25|0.04211126
00:10:26|0.04211126
00:10:27|0.04209962
00:10:28|0.04209962
00:10:29|0.04209962
00:10:30|0.04209962
00:10:32|0.04209962
00:10:32|0.04210665
00:10:33|0.04207621
00:10:34|0.04207621
00:10:35|0.04207621
00:10:36|0.04207621
00:10:37|0.04207621
00:10:38|0.04211125
00:10:39|0.04211125
00:10:40|0.04211125
00:10:41|0.04211125
00:10:42|0.0421
00:10:43|0.0421
00:10:44|0.0421
00:10:45|0.0421
00:10:46|0.0421
00:10:47|0.0421
00:10:48|0.04213768
00:10:49|0.04213768
00:10:50|0.04217708
00:10:51|0.04217708
00:10:53|0.04217708
00:10:54|0.04217708
00:10:56|0.04217708
00:10:56|0.04217708
00:10:57|0.04217708
00:10:58|0.04217708
00:10:59|0.04217708
00:11:00|0.0421985
00:11:01|0.04219429
00:11:02|0.04219429
00:11:04|0.04219429
00:11:05|0.04219429
00:11:06|0.04219429
00:11:07|0.04219429
00:11:08|0.0422
00:11:09|0.0422
00:11:11|0.04214391
00:11:11|0.04214391
00:11:12|0.04214391
00:11:13|0.04214391
00:11:14|0.04219999
00:11:15|0.04219999
00:11:16|0.04219999
00:11:17|0.04219999
00:11:18|0.04219999
00:11:19|0.04221912
00:11:20|0.04223504
00:11:21|0.0423
00:11:22|0.04234423
00:11:23|0.04239094
00:11:24|0.04238428
00:11:25|0.04238428
00:11:26|0.04238428
00:11:27|0.04238428
00:11:28|0.04238428
00:11:29|0.04240352
00:11:30|0.0423603
00:11:32|0.04232632
00:11:33|0.04232632
00:11:34|0.04232632
00:11:35|0.04232632
00:11:35|0.04232632
00:11:37|0.04232632
00:11:38|0.04232632
00:11:39|0.04232632
00:11:41|0.04236723
00:11:41|0.04236723
00:11:42|0.04231742
00:11:43|0.04230094
00:11:44|0.04230951
00:11:45|0.04230951
00:11:46|0.04230951
00:11:47|0.04237198
00:11:48|0.04237198
00:11:49|0.04237198
00:11:50|0.04232094
00:11:51|0.04232094
00:11:52|0.04234598
00:11:53|0.04234598
00:11:55|0.04230953
00:11:56|0.04234254
00:11:58|0.04234254
00:11:58|0.04234254
00:11:59|0.04234254
00:12:00|0.04234254
00:12:01|0.04233849
00:12:02|0.04233849
00:12:03|0.04233849
00:12:04|0.04237032
00:12:05|0.04237032
00:12:06|0.04230982
00:12:07|0.04233366
00:12:08|0.0423393
00:12:09|0.0423393
00:12:10|0.0423393
00:12:12|0.04230951
00:12:12|0.04230951
00:12:13|0.04228094
00:12:14|0.04226666
00:12:15|0.04226666
00:12:16|0.04220001
00:12:17|0.04220001
00:12:18|0.04223583
00:12:19|0.04217708
00:12:20|0.04216942
00:12:22|0.04216942
00:12:22|0.04216942
00:12:23|0.04216704
00:12:24|0.04216704
00:12:25|0.04216704
00:12:26|0.04222412
00:12:27|0.04222412
00:12:28|0.04222412
00:12:29|0.04222412
00:12:30|0.04222412
00:12:31|0.04222412
00:12:32|0.04222412
00:12:33|0.04222412
00:12:34|0.04222412
00:12:35|0.04222412
00:12:36|0.04222412
00:12:37|0.04222412
00:12:38|0.04222412
00:12:39|0.04221412
00:12:40|0.04221412
00:12:41|0.04221412
00:12:42|0.04221412
00:12:43|0.04223852
00:12:44|0.04229788
00:12:45|0.04230298
00:12:46|0.04230298
00:12:47|0.04230298
00:12:48|0.04230298
00:12:49|0.04230298
00:12:50|0.04230298
00:12:51|0.04230298
00:12:52|0.04230298
00:12:54|0.04230298
00:12:56|0.04233315
00:12:56|0.04233315
00:12:57|0.04233315
00:12:59|0.04233315
00:13:00|0.04233315
00:13:01|0.04230298
00:13:03|0.04236603
00:13:04|0.04236603
00:13:04|0.042372
00:13:06|0.042372
00:13:08|0.04230806
00:13:08|0.04230806
00:13:09|0.04231809
00:13:11|0.04231809
00:13:12|0.04231809
00:13:13|0.04228463
00:13:14|0.04228463
00:13:14|0.04228463
00:13:17|0.04227653
00:13:18|0.04222613
00:13:19|0.04222613
00:13:20|0.04222613
00:13:21|0.04222613
00:13:22|0.04229091
00:13:22|0.04227917
00:13:24|0.04232934
00:13:25|0.04232934
00:13:26|0.04232934
00:13:27|0.04232934
00:13:27|0.04232934
00:13:29|0.04232934
00:13:29|0.04232934
00:13:31|0.04222627
00:13:31|0.04222627
00:13:33|0.04222627
00:13:33|0.04222627
00:13:35|0.04225439
00:13:36|0.04225439
00:13:37|0.04222794
00:13:38|0.04222786
00:13:39|0.04229208
00:13:40|0.04228826
00:13:41|0.04228826
00:13:42|0.04228826
00:13:42|0.04228826
00:13:44|0.04228823
00:13:45|0.04228823
00:13:45|0.04222794
00:13:47|0.04222794
00:13:47|0.04222794
00:13:48|0.04221452
00:13:50|0.04221452
00:13:50|0.04221452
00:13:51|0.04221452
00:13:52|0.04221452
00:13:54|0.04221452
00:13:56|0.04221452
00:13:57|0.04221452
00:13:59|0.04221452
00:14:00|0.04221452
00:14:01|0.04221452
00:14:03|0.04225437
00:14:04|0.04218557
00:14:05|0.04216667
00:14:06|0.04222559
00:14:07|0.04222559
00:14:07|0.04225434
00:14:09|0.04225434
00:14:09|0.04225434
00:14:10|0.04225434
00:14:12|0.04218887
00:14:13|0.04213769
00:14:14|0.04212
00:14:15|0.04212
00:14:16|0.04212
00:14:17|0.04219434
00:14:18|0.04219184
00:14:19|0.04219184
00:14:20|0.04218759
00:14:22|0.04212607
00:14:23|0.04218736
00:14:24|0.04219385
00:14:25|0.0422537
00:14:26|0.0422537
00:14:27|0.0422537
00:14:28|0.0422537
00:14:29|0.0422537
00:14:30|0.0422537
00:14:30|0.04225368
00:14:32|0.04228094
00:14:33|0.04228094
00:14:34|0.04228094
00:14:35|0.04228094
00:14:36|0.04228094
00:14:37|0.04228094
00:14:37|0.04228094
00:14:39|0.04228094
00:14:40|0.04228094
00:14:41|0.04228094
00:14:42|0.04228094
00:14:43|0.04228094
00:14:44|0.04228094
00:14:45|0.04228094
00:14:46|0.04228094
00:14:47|0.04228094
00:14:48|0.04228094
00:14:49|0.04228094
00:14:50|0.04228094
00:14:51|0.04228094
00:14:52|0.04228094
00:14:53|0.04228094
00:14:54|0.04228094
00:14:55|0.04228094
00:14:57|0.04228093
00:14:58|0.04228093
00:14:59|0.04232934
00:14:59|0.04232999
00:15:01|0.04235128
00:15:02|0.04235128
00:15:03|0.04237246
00:15:04|0.04232285
00:15:05|0.04232285
00:15:07|0.0423785
00:15:08|0.04235569
00:15:08|0.04235569
00:15:09|0.04235569
00:15:11|0.04235569
00:15:11|0.04235569
00:15:13|0.04235569
00:15:13|0.04235569
00:15:15|0.04235569
00:15:16|0.04235569
00:15:16|0.04235569
00:15:18|0.04232168
00:15:18|0.04232168
00:15:19|0.04230022
00:15:20|0.04230022
00:15:22|0.04230022
00:15:23|0.04230022
00:15:24|0.04228307
00:15:26|0.04228307
00:15:26|0.04228307
00:15:28|0.04228307
00:15:28|0.04230022
00:15:30|0.04232168
00:15:30|0.04232168
00:15:31|0.04232168
00:15:32|0.04232168
00:15:33|0.04232168
00:15:35|0.04232168
00:15:35|0.042283
00:15:37|0.04224214
00:15:38|0.0422186
00:15:38|0.04220933
00:15:39|0.04223493
00:15:40|0.0421974
00:15:41|0.0421974
00:15:43|0.04219602
00:15:43|0.04219602
00:15:44|0.04219602
00:15:46|0.04219602
00:15:47|0.04219602
00:15:47|0.04222535
00:15:48|0.0422
00:15:49|0.04222719
00:15:51|0.04219221
00:15:52|0.04219221
00:15:52|0.04219221
00:15:53|0.04219221
00:15:54|0.04215603
00:15:55|0.04215603
00:15:57|0.04215603
00:15:58|0.04215603
00:15:59|0.04214485
00:16:00|0.04215375
00:16:01|0.04215603
00:16:03|0.04212499
00:16:04|0.04212499
00:16:05|0.04212499
00:16:06|0.04212
00:16:07|0.04211127
00:16:08|0.04212458
00:16:10|0.04212458
00:16:11|0.04212458
00:16:12|0.04212458
00:16:13|0.04211127
00:16:14|0.04211127
00:16:15|0.04211127
00:16:17|0.04211127
00:16:18|0.04212492
00:16:19|0.04212492
00:16:21|0.04212492
00:16:21|0.04212492
00:16:23|0.04212492
00:16:24|0.04212458
00:16:24|0.04212458
00:16:26|0.04212458
00:16:26|0.04212458
00:16:28|0.04212458
00:16:29|0.04212458
00:16:30|0.04212456
00:16:31|0.04212456
00:16:32|0.04212456
00:16:33|0.04212456
00:16:34|0.04212456
00:16:35|0.04212456
00:16:36|0.04212456
00:16:37|0.04209308
00:16:38|0.04209308
00:16:39|0.04209308
00:16:40|0.04211461
00:16:41|0.04210821
00:16:42|0.04210821
00:16:43|0.04208604
00:16:44|0.04206438
00:16:45|0.04206438
00:16:46|0.04206438
00:16:47|0.04206438
00:16:48|0.04205992
00:16:49|0.04205992
00:16:50|0.04206713
00:16:51|0.04205992
00:16:52|0.04205992
00:16:53|0.04205992
00:16:54|0.04210821
00:16:55|0.04210821
00:16:56|0.04212458
00:16:57|0.04212458
00:16:58|0.04212458
00:17:00|0.04212458
00:17:01|0.04212458
00:17:01|0.04212458
00:17:02|0.04212458
00:17:03|0.04212458
00:17:04|0.04212458
00:17:06|0.04213514
00:17:07|0.04212456
00:17:08|0.04212456
00:17:09|0.04212456
00:17:10|0.04212456
00:17:11|0.04212456
00:17:13|0.04219595
00:17:13|0.04215778
00:17:15|0.04215778
00:17:16|0.04222909
00:17:18|0.04229383
00:17:18|0.04230298
00:17:19|0.04233333
00:17:20|0.04233333
00:17:22|0.04233333
00:17:23|0.04235232
00:17:23|0.04239146
00:17:25|0.0423981
00:17:25|0.04228094
00:17:27|0.04226736
00:17:28|0.04226736
00:17:29|0.04226736
00:17:29|0.0423224
00:17:31|0.0423224
00:17:32|0.0423224
00:17:33|0.0423224
00:17:34|0.0423224
00:17:35|0.0423224
00:17:36|0.04234509
00:17:36|0.04235317
00:17:38|0.04236862
00:17:39|0.04234702
00:17:40|0.04234509
00:17:41|0.04231387
00:17:42|0.04231387
00:17:43|0.04231387
00:17:44|0.04231387
00:17:45|0.04231387
00:17:46|0.04231387
00:17:47|0.04231387
00:17:48|0.04235257
00:17:49|0.04235257
00:17:50|0.04231387
00:17:51|0.04231387
00:17:52|0.04228094
00:17:53|0.04228094
00:17:54|0.04228094
00:17:55|0.04228094
00:17:56|0.04228848
00:17:57|0.04228848
00:17:58|0.04228848
00:18:00|0.04228848
00:18:01|0.04228871
00:18:03|0.04228871
00:18:04|0.04229565
00:18:05|0.04229565
00:18:05|0.04229565
00:18:06|0.04229565
00:18:08|0.04229565
00:18:09|0.04229565
00:18:10|0.04228871
00:18:11|0.04234242
00:18:12|0.04234242
00:18:13|0.04231958
00:18:14|0.04231958
00:18:15|0.04233451
00:18:16|0.04233451
00:18:17|0.04233451
00:18:18|0.04233451
00:18:19|0.04233451
00:18:21|0.04233451
00:18:22|0.04233451
00:18:23|0.04233451
00:18:24|0.04232571
00:18:24|0.04232571
00:18:26|0.04229629
00:18:27|0.04229629
00:18:27|0.04229629
00:18:28|0.04232997
00:18:30|0.04232997
00:18:31|0.04232997
00:18:32|0.04226784
00:18:33|0.04229145
00:18:34|0.04229145
00:18:35|0.04229145
00:18:35|0.04229796
00:18:36|0.04229796
00:18:37|0.04229796
00:18:39|0.04224652
00:18:40|0.04225216
00:18:41|0.04225216
00:18:42|0.04228704
00:18:43|0.04228704
00:18:43|0.04228704
00:18:44|0.04228704
00:18:46|0.04228703
00:18:47|0.04228703
00:18:48|0.04228703
00:18:49|0.04228704
00:18:50|0.04228704
00:18:51|0.04228704
00:18:51|0.04228704
00:18:52|0.04224403
00:18:53|0.04224235
00:18:54|0.04224235
00:18:56|0.04224235
00:18:56|0.04224235
00:18:58|0.04222
00:18:59|0.04222
00:19:00|0.04222
00:19:01|0.0422186
00:19:02|0.04220307
00:19:04|0.04218089
00:19:04|0.04218611
00:19:06|0.04218611
00:19:06|0.04218611
00:19:09|0.04218611
00:19:09|0.04222427
00:19:10|0.04222427
00:19:11|0.04218971
00:19:12|0.04218971
00:19:13|0.04218971
00:19:14|0.04218971
00:19:15|0.04218971
00:19:16|0.04218971
00:19:17|0.04218971
00:19:19|0.04218971
00:19:20|0.04218971
00:19:21|0.04218971
00:19:22|0.04218971
00:19:23|0.04222402
00:19:24|0.04218971
00:19:25|0.04218971
00:19:26|0.04218971
00:19:27|0.04218971
00:19:29|0.04217955
00:19:30|0.042175
00:19:30|0.042175
00:19:32|0.042175
00:19:33|0.042175
00:19:34|0.042175
00:19:34|0.042175
00:19:36|0.042175
00:19:37|0.042175
00:19:37|0.042175
00:19:38|0.042175
00:19:39|0.042175
00:19:41|0.042175
00:19:41|0.042175
00:19:43|0.042175
00:19:44|0.042175
00:19:45|0.042175
00:19:46|0.042175
00:19:47|0.04216577
00:19:48|0.04216577
00:19:49|0.042175
00:19:50|0.042175
00:19:51|0.0421523
00:19:52|0.0421523
00:19:53|0.0421523
00:19:54|0.0421523
00:19:55|0.0421523
00:19:57|0.0421523
00:19:57|0.0421523
00:19:58|0.042175
00:19:59|0.04214485
00:20:01|0.04214485
00:20:02|0.04214485
00:20:03|0.04217282
00:20:05|0.04212507
00:20:06|0.04217369
00:20:07|0.04217369
00:20:08|0.04214485
00:20:09|0.04214485
00:20:10|0.04214485
00:20:12|0.04214485
00:20:13|0.04214485
00:20:14|0.04214485
00:20:14|0.04214485
00:20:15|0.04214485
00:20:17|0.04216347
00:20:17|0.04212508
00:20:19|0.04216842
00:20:20|0.04216842
00:20:20|0.04216842
00:20:22|0.04216842
00:20:22|0.04208374
00:20:23|0.04213968
00:20:24|0.04214853
00:20:25|0.04215061
00:20:27|0.0421506
00:20:28|0.04214979
00:20:29|0.04214983
00:20:30|0.04213769
00:20:31|0.04207427
00:20:32|0.04213768
00:20:33|0.04213768
00:20:34|0.04213768
00:20:35|0.04207438
00:20:36|0.04207438
00:20:37|0.04207438
00:20:38|0.04213969
00:20:39|0.04213969
00:20:40|0.04213969
00:20:41|0.04213969
00:20:42|0.04213969
00:20:43|0.04213969
00:20:44|0.04213969
00:20:46|0.04213969
00:20:46|0.04213969
00:20:48|0.04213888
00:20:49|0.04213888
00:20:50|0.04213888
00:20:51|0.04213888
00:20:52|0.04213888
00:20:53|0.04213888
00:20:54|0.04213768
00:20:55|0.04214197
00:20:56|0.04214197
00:20:57|0.04214197
00:20:58|0.04214197
00:20:59|0.04204869
00:21:00|0.04204869
00:21:01|0.04204869
00:21:03|0.04204054
00:21:04|0.04204054
00:21:04|0.04204054
00:21:06|0.042
00:21:06|0.042
00:21:07|0.04200001
00:21:09|0.04200001
00:21:10|0.042
00:21:11|0.042
00:21:13|0.04200001
00:21:14|0.042
00:21:15|0.042
00:21:15|0.04189996
00:21:17|0.04189775
00:21:17|0.041892
00:21:19|0.04194263
00:21:20|0.04194263
00:21:22|0.04194263
00:21:23|0.04184984
00:21:24|0.04189078
00:21:25|0.04184984
00:21:26|0.04190204
00:21:27|0.0419292
00:21:28|0.04184983
00:21:29|0.04184983
00:21:30|0.04175
00:21:31|0.04175
00:21:32|0.04175
00:21:33|0.04175
00:21:34|0.04180615
00:21:36|0.04183082
00:21:36|0.04175488
00:21:37|0.04174558
00:21:39|0.04174558
00:21:40|0.04176201
00:21:41|0.04176201
00:21:42|0.04176201
00:21:42|0.04176183
00:21:44|0.04172809
00:21:45|0.04172809
00:21:46|0.04171526
00:21:47|0.04176406
00:21:48|0.04183268
00:21:49|0.04175929
00:21:50|0.04184983
00:21:50|0.04181627
00:21:52|0.04183216
00:21:52|0.04183216
00:21:54|0.04179956
00:21:54|0.04179956
00:21:56|0.04185804
00:21:57|0.04186498
00:21:59|0.04186498
00:21:59|0.04186498
00:22:01|0.04186498
00:22:01|0.04186498
00:22:03|0.04186498
00:22:05|0.04188595
00:22:06|0.04188595
00:22:07|0.04188595
00:22:08|0.04188595
00:22:09|0.04188595
00:22:10|0.04188595
00:22:11|0.04186498
00:22:12|0.04190605
00:22:13|0.04190605
00:22:14|0.04190605
00:22:16|0.04186493
00:22:17|0.04186491
00:22:18|0.04186491
00:22:19|0.04186491
00:22:20|0.04186491
00:22:21|0.04186491
00:22:23|0.04186491
00:22:23|0.04186496
00:22:24|0.04186496
00:22:26|0.04186496
00:22:27|0.04186496
00:22:27|0.04186496
00:22:29|0.04186496
00:22:29|0.04181775
00:22:31|0.04181775
00:22:31|0.04181775
00:22:33|0.04177805
00:22:33|0.04177805
00:22:35|0.04177805
00:22:35|0.04177804
00:22:37|0.04182317
00:22:38|0.04175387
00:22:39|0.04181931
00:22:40|0.04181931
00:22:40|0.04181931
00:22:41|0.04177803
00:22:42|0.04177803
00:22:43|0.04177803
00:22:44|0.04177803
00:22:45|0.04177803
00:22:47|0.04177804
00:22:48|0.04177804
00:22:48|0.04175
00:22:50|0.04175
00:22:50|0.04175
00:22:51|0.04175
00:22:52|0.04173371
00:22:53|0.04173371
00:22:55|0.04173371
00:22:55|0.04173371
00:22:57|0.0417739
00:22:57|0.04186809
00:22:59|0.04186809
00:23:00|0.04186809
00:23:00|0.04186809
00:23:01|0.04186809
00:23:03|0.041873
00:23:04|0.04191037
00:23:05|0.04190493
00:23:06|0.04190493
00:23:07|0.04188754
00:23:08|0.04188754
00:23:09|0.04190493
00:23:11|0.04190493
00:23:12|0.04190493
00:23:13|0.04190493
00:23:15|0.04190493
00:23:15|0.04190493
00:23:17|0.04190493
00:23:17|0.04190493
00:23:18|0.04190493
00:23:19|0.04190493
00:23:21|0.04190493
00:23:22|0.04190493
00:23:23|0.0418754
00:23:23|0.04185804
00:23:25|0.04188615
00:23:25|0.04188615
00:23:27|0.04182677
00:23:28|0.04182677
00:23:29|0.04182677
00:23:30|0.0417781
00:23:31|0.0417781
00:23:32|0.0417781
00:23:33|0.0417781
00:23:34|0.0417781
00:23:35|0.04178287
00:23:36|0.04178287
00:23:37|0.04178287
00:23:38|0.04178287
00:23:39|0.04178287
00:23:40|0.04178287
00:23:41|0.04178287
00:23:42|0.04178
00:23:43|0.04178
00:23:44|0.04178
00:23:45|0.04178
00:23:46|0.04178
00:23:47|0.04178
00:23:48|0.04178
00:23:49|0.04178
00:23:50|0.04178
00:23:51|0.04178159
00:23:52|0.04178159
00:23:53|0.04178159
00:23:54|0.04184883
00:23:55|0.04181582
00:23:56|0.04181582
00:23:57|0.04181582
00:23:58|0.04181582
00:23:59|0.04184869
00:24:00|0.04184869
00:24:01|0.04184869
00:24:02|0.04184869
00:24:03|0.04177804
00:24:04|0.04177804
00:24:05|0.04177804
00:24:06|0.04177804
00:24:08|0.04177804
00:24:08|0.04177804
00:24:09|0.04174074
00:24:11|0.04174074
00:24:11|0.04174074
00:24:13|0.04177979
00:24:14|0.04177804
00:24:15|0.04177804
00:24:17|0.04170585
00:24:17|0.04170585
00:24:19|0.04170585
00:24:20|0.04170585
00:24:21|0.04173145
00:24:22|0.04173145
00:24:24|0.04174152
00:24:24|0.04174152
00:24:25|0.04173145
00:24:26|0.04173145
00:24:27|0.04174152
00:24:28|0.04174152
00:24:29|0.04174152
00:24:31|0.04174152
00:24:32|0.04174152
00:24:33|0.04174152
00:24:34|0.04174152
00:24:35|0.04174152
00:24:36|0.04174152
00:24:37|0.04174153
00:24:38|0.04174153
00:24:39|0.04174153
00:24:40|0.04174153
00:24:40|0.04174153
00:24:42|0.04174337
00:24:43|0.04175918
00:24:44|0.04175918
00:24:45|0.04175918
00:24:45|0.04175918
00:24:47|0.04175918
00:24:47|0.04175918
00:24:49|0.04175918
00:24:50|0.04175918
00:24:51|0.04175918
00:24:52|0.04175917
00:24:53|0.04175917
00:24:54|0.04175917
00:24:55|0.04175917
00:24:56|0.04175917
00:24:57|0.04175917
00:24:58|0.04175917
00:24:59|0.04175917
00:25:00|0.04175917
00:25:01|0.04175917
00:25:02|0.04175917
00:25:03|0.04165381
00:25:04|0.04159817
00:25:05|0.04159603
00:25:07|0.04162081
00:25:07|0.04155966
00:25:08|0.0415228
00:25:09|0.04157941
00:25:11|0.0415974
00:25:12|0.04159603
00:25:13|0.04155966
00:25:14|0.04146934
00:25:16|0.04151374
00:25:16|0.04155551
00:25:18|0.04155553
00:25:19|0.04155553
00:25:20|0.0415507
00:25:21|0.04157939
00:25:22|0.04156982
00:25:22|0.04152997
00:25:24|0.04152997
00:25:25|0.04152997
00:25:26|0.04152997
00:25:27|0.04152778
00:25:28|0.04154659
00:25:29|0.04154659
00:25:31|0.04152997
00:25:32|0.0415507
00:25:32|0.04155715
00:25:33|0.04155715
00:25:35|0.04155715
00:25:35|0.04155715
00:25:36|0.04155715
00:25:38|0.04150643
00:25:38|0.0415
00:25:40|0.0415
00:25:40|0.0415
00:25:42|0.04152898
00:25:43|0.04150001
00:25:44|0.04151987
00:25:45|0.04151987
00:25:45|0.04151987
00:25:46|0.04152871
00:25:47|0.04152871
00:25:48|0.04152871
00:25:49|0.04152837
00:25:50|0.04152837
00:25:51|0.04152837
00:25:52|0.04152837
00:25:53|0.04152837
00:25:54|0.04152837
00:25:55|0.0415559
00:25:56|0.04153989
00:25:58|0.04153989
00:25:58|0.04153989
00:25:59|0.04153989
00:26:00|0.04153989
00:26:01|0.04152875
00:26:02|0.04152875
00:26:03|0.04152875
00:26:05|0.04157613
00:26:05|0.04157613
00:26:07|0.04157613
00:26:09|0.04157613
00:26:10|0.04157613
00:26:11|0.04157613
00:26:12|0.04153065
00:26:13|0.04156779
00:26:15|0.04152873
00:26:15|0.04157444
00:26:17|0.04157444
00:26:18|0.04157444
00:26:20|0.0415493
00:26:21|0.04164814
00:26:23|0.04162115
00:26:23|0.04162115
00:26:24|0.04162567
00:26:26|0.04162567
00:26:27|0.04165619
00:26:27|0.04165619
00:26:29|0.04161794
00:26:30|0.04161794
00:26:31|0.04161794
00:26:32|0.04161794
00:26:33|0.04161794
00:26:35|0.04161794
00:26:35|0.04161794
00:26:36|0.04161794
00:26:38|0.04161794
00:26:38|0.04162253
00:26:39|0.04161794
00:26:40|0.04164945
00:26:42|0.04164945
00:26:42|0.04159181
00:26:43|0.04161794
00:26:44|0.04159147
00:26:45|0.04159147
00:26:46|0.04159147
00:26:47|0.04159182
00:26:48|0.04159182
00:26:49|0.04161398
00:26:51|0.04161398
00:26:51|0.04161398
00:26:53|0.04161398
00:26:55|0.04159147
00:26:55|0.04159147
00:26:56|0.04161398
00:26:57|0.04161398
00:26:58|0.04161398
00:26:59|0.04161398
00:27:00|0.04161398
00:27:01|0.04161398
00:27:02|0.04164072
00:27:03|0.04165618
00:27:04|0.04165618
00:27:05|0.04161729
00:27:06|0.0416
00:27:07|0.0416
00:27:09|0.0416
00:27:10|0.04165355
00:27:11|0.04165355
00:27:13|0.04161398
00:27:14|0.04165613
00:27:16|0.04165613
00:27:17|0.04165613
00:27:19|0.04165613
00:27:19|0.04160002
00:27:21|0.04160002
00:27:22|0.04165602
00:27:22|0.04165602
00:27:24|0.04153943
00:27:24|0.04153943
00:27:26|0.04153943
00:27:26|0.04153943
00:27:27|0.0415737
00:27:28|0.04153936
00:27:30|0.04168458
00:27:31|0.04160667
00:27:31|0.04160667
00:27:33|0.04160667
00:27:34|0.04160667
00:27:34|0.04160667
00:27:36|0.0415817
00:27:37|0.0415817
00:27:38|0.0415817
00:27:39|0.0415817
00:27:40|0.0415817
00:27:40|0.0415817
00:27:42|0.04163092
00:27:42|0.04163092
00:27:44|0.04163092
00:27:45|0.04163092
00:27:46|0.04163092
00:27:46|0.04163092
00:27:48|0.04163104
00:27:48|0.04163104
00:27:50|0.04163104
00:27:51|0.04163104
00:27:52|0.04163104
00:27:53|0.04163104
00:27:54|0.04163104
00:27:55|0.04163104
00:27:56|0.04163104
00:27:57|0.04163104
00:27:58|0.04163104
00:27:59|0.04155972
00:28:00|0.04155972
00:28:01|0.04163097
00:28:02|0.04163097
00:28:03|0.04163097
00:28:04|0.0415817
00:28:05|0.0415817
00:28:06|0.0415817
00:28:07|0.0415817
00:28:08|0.04163103
00:28:10|0.04163947
00:28:11|0.04163947
00:28:13|0.04163947
00:28:14|0.0417033
00:28:16|0.04167071
00:28:16|0.04167071
00:28:18|0.04167071
00:28:18|0.04173684
00:28:20|0.04173684
00:28:21|0.04169913
00:28:23|0.04169913
00:28:24|0.04169913
00:28:25|0.04169913
00:28:25|0.04169913
00:28:27|0.04173965
00:28:28|0.04173971
00:28:29|0.04173971
00:28:29|0.04173971
00:28:30|0.04173971
00:28:32|0.04173967
00:28:32|0.04173967
00:28:33|0.04173967
00:28:34|0.04175
00:28:35|0.04175643
00:28:37|0.04175643
00:28:38|0.04183062
00:28:39|0.04183062
00:28:40|0.04184459
00:28:41|0.04183716
00:28:42|0.04183716
00:28:43|0.04183716
00:28:43|0.04183716
00:28:44|0.04183716
00:28:46|0.04183716
00:28:47|0.04183716
00:28:47|0.04183716
00:28:49|0.04183716
00:28:49|0.04183716
00:28:50|0.04183716
00:28:51|0.04183716
00:28:52|0.04184847
00:28:53|0.04179051
00:28:55|0.04183062
00:28:55|0.04183062
00:28:57|0.04183062
00:28:58|0.04183062
00:28:59|0.04183062
00:28:59|0.04183062
00:29:01|0.04183062
00:29:01|0.04183062
00:29:02|0.04183062
00:29:03|0.04183062
00:29:04|0.04183062
00:29:05|0.04183062
00:29:06|0.04183062
00:29:08|0.04183062
00:29:08|0.04183062
00:29:10|0.04183062
00:29:11|0.04183062
00:29:12|0.04183062
00:29:14|0.04183062
00:29:15|0.04183062
00:29:17|0.04183062
00:29:18|0.04183062
00:29:19|0.04183062
00:29:21|0.04183062
00:29:22|0.04183062
00:29:23|0.04183062
00:29:24|0.04183062
00:29:25|0.04183062
00:29:27|0.04180738
00:29:27|0.04180738
00:29:29|0.04180738
00:29:31|0.04180738
00:29:31|0.04180738
00:29:32|0.04180738
00:29:33|0.04180738
00:29:34|0.04180738
00:29:35|0.04180738
00:29:37|0.04180738
00:29:39|0.04180738
00:29:39|0.04180738
00:29:40|0.04180738
00:29:41|0.04180738
00:29:42|0.04180738
00:29:44|0.04180738
00:29:45|0.04180738
00:29:46|0.04180738
00:29:47|0.04180738
00:29:47|0.04180738
00:29:49|0.04180738
00:29:49|0.04180738
00:29:51|0.04180738
00:29:52|0.04180738
00:29:53|0.0418073
00:29:54|0.0418073
00:29:54|0.0418073
00:29:56|0.0418073
00:29:57|0.0418073
00:29:58|0.0418073
00:29:59|0.0418073
00:30:00|0.0418073
00:30:01|0.0418073
00:30:03|0.0418073
00:30:03|0.0418073
00:30:05|0.0418073
00:30:05|0.04182988
00:30:07|0.04182988
00:30:08|0.04182988
00:30:08|0.04182988
00:30:09|0.04176401
00:30:12|0.0418073
00:30:13|0.0418073
00:30:13|0.0418073
00:30:15|0.0418073
00:30:17|0.0418073
00:30:17|0.0418073
00:30:18|0.04176551
00:30:19|0.04176551
00:30:20|0.04176551
00:30:21|0.0417535
00:30:23|0.04175355
00:30:24|0.04175355
00:30:25|0.04175355
00:30:26|0.04175355
00:30:27|0.04175355
00:30:29|0.04175355
00:30:29|0.04175355
00:30:30|0.04175355
00:30:32|0.04168077
00:30:33|0.04168077
00:30:34|0.04168077
00:30:35|0.04168077
00:30:36|0.04162909
00:30:37|0.04167401
00:30:38|0.04167401
00:30:39|0.04167401
00:30:40|0.04167401
00:30:40|0.04167401
00:30:42|0.04169366
00:30:43|0.04169366
00:30:44|0.04168281
00:30:45|0.04165766
00:30:47|0.04165766
00:30:47|0.04165766
00:30:48|0.04165766
00:30:49|0.04165766
00:30:50|0.04165766
00:30:51|0.04165766
00:30:52|0.04165766
00:30:53|0.04165577
00:30:54|0.04165577
00:30:55|0.04168167
00:30:56|0.04168167
00:30:57|0.04162498
00:30:58|0.04162498
00:30:59|0.04162498
00:31:00|0.04162498
00:31:01|0.04160001
00:31:02|0.0416
00:31:03|0.04161715
00:31:04|0.0415988
00:31:05|0.04159344
00:31:06|0.04159344
00:31:07|0.04160598
00:31:08|0.04160598
00:31:09|0.04159999
00:31:10|0.04153935
00:31:11|0.04153935
00:31:12|0.04153935
00:31:14|0.04152532
00:31:16|0.04152532
00:31:17|0.0415114
00:31:18|0.0415114
00:31:19|0.04151563
00:31:20|0.04151563
00:31:21|0.04151563
00:31:21|0.04151563
00:31:23|0.0415
00:31:24|0.041516
00:31:25|0.041516
00:31:26|0.041516
00:31:26|0.041516
00:31:28|0.041516
00:31:29|0.041516
00:31:30|0.0415
00:31:32|0.0414471
00:31:32|0.0414471
00:31:33|0.04144716
00:31:35|0.04144716
00:31:36|0.04144716
00:31:37|0.04144716
00:31:38|0.04144716
00:31:38|0.04144714
00:31:40|0.04144715
00:31:41|0.04144715
00:31:41|0.04144709
00:31:43|0.04144709
00:31:43|0.04144709
00:31:45|0.04144709
00:31:46|0.04144709
00:31:47|0.04144709
00:31:47|0.0414471
00:31:49|0.04144714
00:31:50|0.04144709
00:31:50|0.04144709
00:31:52|0.04144709
00:31:53|0.04139672
00:31:54|0.04139672
00:31:55|0.04138959
00:31:56|0.04142865
00:31:57|0.04142851
00:31:58|0.04142851
00:31:58|0.04135918
00:32:00|0.04142767
00:32:00|0.04142762
00:32:02|0.04142667
00:32:03|0.04142667
00:32:04|0.04135925
00:32:05|0.04135925
00:32:06|0.04135925
00:32:07|0.04135925
00:32:08|0.04142658
00:32:09|0.04138073
00:32:10|0.0414
00:32:12|0.04142648
00:32:12|0.04142546
00:32:14|0.04142546
00:32:16|0.04142546
00:32:16|0.04142546
00:32:17|0.04142546
00:32:18|0.04142546
00:32:19|0.04142546
00:32:21|0.04135751
00:32:22|0.04139573
00:32:23|0.04139573
00:32:24|0.04139573
00:32:25|0.04135657
00:32:26|0.04135751
00:32:27|0.04135751
00:32:29|0.04129087
00:32:30|0.04130523
00:32:31|0.04125233
00:32:32|0.04125232
00:32:33|0.04125233
00:32:34|0.04125233
00:32:35|0.04117964
00:32:36|0.04125231
00:32:37|0.04124776
00:32:37|0.041243
00:32:39|0.04121552
00:32:39|0.04124047
00:32:41|0.04124045
00:32:43|0.04124044
00:32:44|0.04124044
00:32:45|0.04124047
00:32:46|0.04124047
00:32:47|0.04124045
00:32:49|0.04124
00:32:49|0.04121468
00:32:50|0.04124045
00:32:51|0.04124045
00:32:52|0.04124045
00:32:53|0.04124045
00:32:54|0.04124045
00:32:55|0.04124045
00:32:56|0.04124045
00:32:57|0.04124044
00:32:58|0.04122929
00:32:59|0.04115156
00:33:00|0.0412258
00:33:01|0.04124047
00:33:02|0.04124047
00:33:03|0.04124045
00:33:04|0.04121815
00:33:05|0.04122222
00:33:06|0.04122222
00:33:07|0.04121181
00:33:08|0.04121181
00:33:09|0.04121181
00:33:10|0.04121181
00:33:11|0.041171
00:33:12|0.04116748
00:33:13|0.04118311
00:33:14|0.04118311
00:33:16|0.04121175
00:33:16|0.04121172
00:33:17|0.04121172
00:33:20|0.04121172
00:33:20|0.04121172
00:33:22|0.0412118
00:33:23|0.0412118
00:33:24|0.0412118
00:33:25|0.0412118
00:33:26|0.04121171
00:33:27|0.04121171
00:33:28|0.04121171
00:33:29|0.04121171
00:33:30|0.04121171
00:33:31|0.04121171
00:33:32|0.04121171
00:33:32|0.04121171
00:33:34|0.04121178
00:33:35|0.04121178
00:33:36|0.04121178
00:33:37|0.04121178
00:33:38|0.04122577
00:33:39|0.04122577
00:33:40|0.04121171
00:33:41|0.04122
00:33:42|0.04122
00:33:43|0.04122
00:33:44|0.04121998
00:33:45|0.04121171
00:33:46|0.04124048
00:33:47|0.04124301
00:33:47|0.04127777
00:33:49|0.04125841
00:33:51|0.04122001
00:33:51|0.04122001
00:33:52|0.04122001
00:33:53|0.04123608
00:33:54|0.04123608
00:33:55|0.04122003
00:33:56|0.04124026
00:33:57|0.04124026
00:33:58|0.04126561
00:33:59|0.04126561
00:34:00|0.04125771
00:34:01|0.04125771
00:34:02|0.04129085
00:34:03|0.04129085
00:34:04|0.04129085
00:34:05|0.04121998
00:34:06|0.04124241
00:34:07|0.04119017
00:34:08|0.04120417
00:34:10|0.04116547
00:34:11|0.04116547
00:34:12|0.04117106
00:34:12|0.04120872
00:34:14|0.0412118
00:34:16|0.0412118
00:34:17|0.04120417
00:34:19|0.04117347
00:34:19|0.04114349
00:34:20|0.04110002
00:34:22|0.04113532
00:34:24|0.041135
00:34:25|0.04113535
00:34:26|0.04115286
00:34:27|0.04115286
00:34:28|0.04115286
00:34:29|0.04116915
00:34:30|0.04113328
00:34:31|0.04113328
00:34:32|0.0410925
00:34:34|0.0410925
00:34:34|0.04110234
00:34:35|0.04110234
00:34:36|0.04112953
00:34:37|0.04112953
00:34:38|0.04105774
00:34:40|0.0410396
00:34:41|0.04102533
00:34:42|0.04104
00:34:42|0.04058917
00:34:44|0.0406
00:34:45|0.04075546
00:34:46|0.04070301
00:34:47|0.04079588
00:34:48|0.040849
00:34:49|0.04067494
00:34:50|0.04067999
00:34:51|0.04068
00:34:51|0.04075829
00:34:53|0.04068352
00:34:54|0.04077816
00:34:55|0.0406821
00:34:56|0.04060674
00:34:56|0.04060493
00:34:58|0.04054104
00:35:00|0.04059544
00:35:00|0.04059503
00:35:01|0.04065932
00:35:02|0.04060669
00:35:03|0.04060669
00:35:04|0.04066665
00:35:05|0.04066665
00:35:06|0.04060508
00:35:07|0.04055857
00:35:08|0.04059689
00:35:09|0.04069627
00:35:10|0.04069627
00:35:11|0.04062395
00:35:12|0.04062395
00:35:13|0.04069399
00:35:14|0.04064752
00:35:16|0.04067528
00:35:17|0.04066617
00:35:18|0.04066617
00:35:19|0.04066617
00:35:19|0.040649
00:35:21|0.04063472
00:35:22|0.04065497
00:35:24|0.04065738
00:35:24|0.04065738
00:35:25|0.04066622
00:35:26|0.04066622
00:35:27|0.04066622
00:35:28|0.04066617
00:35:29|0.04069982
00:35:30|0.04069981
00:35:31|0.04070164
00:35:33|0.04072748
00:35:34|0.04072748
00:35:35|0.04077759
00:35:36|0.04073739
00:35:37|0.04076689
00:35:39|0.0407746
00:35:39|0.04082464
00:35:40|0.04080669
00:35:41|0.040849
00:35:42|0.040849
00:35:43|0.04078292
00:35:44|0.04078292
00:35:45|0.04078292
00:35:46|0.04080495
00:35:47|0.04080495
00:35:49|0.04082388
00:35:50|0.04084703
00:35:51|0.04089964
00:35:52|0.04089964
00:35:54|0.04089964
00:35:54|0.04090284
00:35:55|0.04090284
00:35:56|0.04090284
00:35:57|0.04088152
00:35:58|0.04090284
00:35:59|0.04090284
00:36:00|0.04090304
00:36:01|0.04090304
00:36:02|0.04094417
00:36:03|0.04094417
00:36:04|0.04094417
00:36:05|0.04093316
00:36:06|0.04093316
00:36:07|0.04093316
00:36:08|0.04093316
00:36:09|0.04093316
00:36:10|0.04090284
00:36:11|0.04090284
00:36:12|0.04090284
00:36:13|0.04090284
00:36:14|0.04090284
00:36:15|0.04090284
00:36:16|0.04090284
00:36:18|0.04092501
00:36:19|0.04090284
00:36:20|0.04090284
00:36:21|0.04090284
00:36:22|0.04090284
00:36:24|0.04078349
00:36:25|0.04078349
00:36:26|0.04078349
00:36:27|0.04075059
00:36:28|0.04073533
00:36:28|0.04073533
00:36:30|0.04073533
00:36:31|0.04075612
00:36:32|0.04075612
00:36:33|0.04075833
00:36:34|0.04075833
00:36:35|0.04075833
00:36:36|0.04075833
00:36:37|0.04075833
00:36:38|0.04075833
00:36:39|0.04075833
00:36:40|0.04075833
00:36:41|0.04075833
00:36:42|0.04075833
00:36:43|0.04079833
00:36:43|0.04079376
00:36:44|0.04079376
00:36:46|0.04087575
00:36:46|0.04080953
00:36:48|0.04086357
00:36:49|0.04079929
00:36:50|0.04079929
00:36:51|0.04079929
00:36:52|0.04079929
00:36:53|0.04079929
00:36:54|0.04083365
00:36:55|0.0408
00:36:56|0.04079929
00:36:57|0.04079929
00:36:58|0.0408496
00:36:59|0.0408496
00:37:00|0.04077855
00:37:02|0.04077855
00:37:03|0.04077855
00:37:04|0.04082357
00:37:05|0.04081109
00:37:06|0.04085609
00:37:07|0.04080669
00:37:07|0.04080669
00:37:09|0.04080669
00:37:09|0.04080669
00:37:10|0.04080214
00:37:11|0.04077818
00:37:12|0.04077818
00:37:13|0.0408496
00:37:15|0.04077967
00:37:15|0.0407828
00:37:17|0.0407828
00:37:18|0.04081977
00:37:20|0.040902
00:37:20|0.040902
00:37:21|0.040902
00:37:23|0.04084032
00:37:23|0.04084887
00:37:25|0.0408268
00:37:26|0.04087317
00:37:27|0.0408381
00:37:28|0.0408381
00:37:29|0.04083625
00:37:30|0.04080179
00:37:31|0.04080179
00:37:32|0.04082909
00:37:33|0.04083761
00:37:35|0.04083761
00:37:36|0.04083761
00:37:36|0.04083761
00:37:37|0.04083761
00:37:38|0.04083761
00:37:40|0.04083761
00:37:41|0.04084179
00:37:42|0.04084177
00:37:43|0.04081004
00:37:44|0.04081004
00:37:45|0.04081004
00:37:46|0.04081004
00:37:47|0.04081004
00:37:48|0.04081004
00:37:49|0.04081
00:37:50|0.04082245
00:37:51|0.04082245
00:37:52|0.04077967
00:37:53|0.04077967
00:37:54|0.04077967
00:37:55|0.04077967
00:37:56|0.04077967
00:37:57|0.04077967
00:37:58|0.04076
00:37:59|0.04074412
00:38:00|0.04074412
00:38:01|0.04074412
00:38:02|0.04074412
00:38:03|0.04074412
00:38:04|0.04074412
00:38:06|0.04076604
00:38:06|0.04076604
00:38:07|0.04072038
00:38:08|0.04067294
00:38:10|0.04066668
00:38:11|0.04066668
00:38:11|0.04066668
00:38:12|0.04066668
00:38:14|0.04066668
00:38:14|0.04066668
00:38:16|0.04063357
00:38:16|0.04065812
00:38:17|0.04066298
00:38:19|0.04062942
00:38:21|0.04063153
00:38:21|0.04069519
00:38:23|0.04065342
00:38:23|0.04071682
00:38:25|0.04070618
00:38:27|0.04075424
00:38:27|0.04079819
00:38:29|0.04079819
00:38:30|0.04079819
00:38:32|0.04079819
00:38:33|0.04079294
00:38:34|0.04079294
00:38:35|0.04079294
00:38:36|0.04079294
00:38:37|0.04079294
00:38:38|0.04079294
00:38:39|0.04079294
00:38:40|0.04079833
00:38:41|0.0408474
00:38:42|0.04084935
00:38:43|0.04084934
00:38:44|0.04084934
00:38:45|0.04079357
00:38:46|0.04079357
00:38:47|0.04087574
00:38:48|0.04087574
00:38:49|0.04088647
00:38:50|0.04088647
00:38:51|0.04088647
00:38:53|0.04088647
00:38:54|0.04088599
00:38:55|0.04089739
00:38:57|0.04087395
00:38:57|0.04091968
00:38:59|0.04089542
00:38:59|0.0409007
00:39:01|0.0409007
00:39:02|0.0409007
00:39:03|0.0409007
00:39:04|0.04089542
00:39:06|0.04089542
00:39:06|0.04089542
00:39:07|0.04097851
00:39:08|0.04095147
00:39:09|0.04093238
00:39:11|0.04097407
00:39:11|0.04097407
00:39:13|0.04093699
00:39:14|0.04093699
00:39:15|0.04093973
00:39:15|0.04097128
00:39:16|0.04090617
00:39:17|0.04095629
00:39:18|0.04090071
00:39:19|0.04094981
00:39:21|0.04094981
00:39:22|0.04094981
00:39:22|0.04095611
00:39:23|0.04098083
00:39:25|0.0409007
00:39:26|0.04095466
00:39:27|0.04095466
00:39:28|0.04090071
00:39:29|0.0408816
00:39:30|0.0409007
00:39:31|0.04080494
00:39:32|0.04080494
00:39:34|0.04081818
00:39:34|0.04081818
00:39:36|0.04076787
00:39:37|0.04076787
00:39:38|0.04081879
00:39:40|0.04080494
00:39:41|0.04077437
00:39:42|0.04077437
00:39:43|0.04077437
00:39:44|0.04081147
00:39:45|0.04081147
00:39:45|0.04081147
00:39:46|0.04081147
00:39:47|0.04081878
00:39:49|0.0407659
00:39:50|0.0407659
00:39:51|0.0407659
00:39:53|0.0407659
00:39:53|0.04081879
00:39:54|0.04081879
00:39:56|0.04081879
00:39:57|0.04077416
00:39:58|0.04077416
00:39:58|0.04077416
00:39:59|0.04077416
00:40:00|0.04077416
00:40:02|0.04081997
00:40:02|0.04081997
00:40:03|0.04081997
00:40:05|0.04081997
00:40:05|0.04081589
00:40:07|0.04081589
00:40:08|0.04081589
00:40:09|0.04081589
00:40:10|0.04081589
00:40:10|0.04081589
00:40:12|0.04081934
00:40:12|0.04081934
00:40:13|0.04081934
00:40:15|0.0408
00:40:15|0.0408
00:40:16|0.0408
00:40:17|0.0408
00:40:18|0.0408159
00:40:20|0.0408159
00:40:21|0.0408159
00:40:23|0.04080682
00:40:24|0.04083579
00:40:25|0.04083579
00:40:26|0.04083579
00:40:28|0.04083579
00:40:29|0.0408548
00:40:29|0.04079002
00:40:31|0.04079
00:40:32|0.04079
00:40:33|0.04081069
00:40:34|0.04077
00:40:36|0.04077
00:40:37|0.04077
00:40:38|0.04077
00:40:39|0.04077
00:40:41|0.04077
00:40:41|0.0407611
00:40:43|0.0407611
00:40:43|0.04076999
00:40:45|0.04076999
00:40:46|0.04076999
00:40:46|0.04076999
00:40:48|0.04076999
00:40:49|0.0407
00:40:50|0.04073178
00:40:51|0.04075798
00:40:53|0.04075798
00:40:54|0.04075798
00:40:55|0.04073178
00:40:56|0.04073178
00:40:56|0.04073178
00:40:57|0.04073178
00:40:58|0.04073178
00:41:00|0.04071814
00:41:01|0.04071814
00:41:02|0.04066666
00:41:03|0.04066666
00:41:04|0.04071814
00:41:05|0.04071814
00:41:06|0.04071814
00:41:07|0.04071814
00:41:08|0.04071814
00:41:09|0.04071814
00:41:10|0.04071814
00:41:11|0.04071814
00:41:12|0.04071814
00:41:13|0.04071814
00:41:14|0.04071814
00:41:15|0.04063547
00:41:17|0.04065599
00:41:17|0.04065599
00:41:19|0.04065599
00:41:19|0.04065599
00:41:20|0.04065599
00:41:21|0.04062
00:41:23|0.04062
00:41:24|0.04065599
00:41:25|0.04065599
00:41:26|0.04066743
00:41:27|0.04066743
00:41:28|0.04066743
00:41:29|0.04068133
00:41:30|0.04068133
00:41:31|0.04065613
00:41:32|0.04065613
00:41:33|0.04065613
00:41:34|0.04065613
00:41:35|0.04068134
00:41:36|0.04068134
00:41:37|0.04068134
00:41:38|0.04062002
00:41:39|0.0406676
00:41:40|0.04067345
00:41:41|0.04067345
00:41:42|0.04067345
00:41:43|0.04067345
00:41:45|0.04067345
00:41:46|0.04067232
00:41:47|0.04068135
00:41:48|0.04068135
00:41:49|0.04068135
00:41:50|0.04069128
00:41:52|0.04069128
00:41:52|0.04069128
00:41:54|0.04071209
00:41:54|0.04071209
00:41:56|0.04071209
00:41:56|0.04071207
00:41:57|0.04071412
00:41:59|0.04075424
00:42:00|0.04075424
00:42:01|0.04075424
00:42:02|0.04079833
00:42:03|0.04087682
00:42:05|0.04087716
00:42:05|0.04087716
00:42:06|0.04087716
00:42:07|0.04088687
00:42:09|0.04088524
00:42:10|0.04088524
00:42:11|0.04086163
00:42:12|0.04089699
00:42:13|0.04088415
00:42:14|0.04090311
00:42:15|0.04089332
00:42:16|0.04089332
00:42:17|0.04088109
00:42:18|0.04082576
00:42:20|0.04081541
00:42:20|0.0408342
00:42:22|0.04081926
00:42:23|0.04081926
00:42:25|0.04081216
00:42:26|0.04081216
00:42:27|0.04081216
00:42:27|0.04087351
00:42:28|0.04087351
00:42:29|0.04087351
00:42:30|0.04087351
00:42:32|0.04087351
00:42:32|0.04082417
00:42:34|0.04082417
00:42:35|0.0408547
00:42:36|0.0408547
00:42:37|0.04086521
00:42:38|0.04086521
00:42:39|0.04086521
00:42:40|0.04086521
00:42:41|0.04086521
00:42:42|0.04086521
00:42:43|0.04086521
00:42:45|0.04087351
00:42:46|0.04095816
00:42:47|0.0409502
00:42:48|0.04097851
00:42:49|0.04097851
00:42:51|0.04097851
00:42:52|0.04098818
00:42:54|0.04095394
00:42:55|0.04095394
00:42:57|0.0409502
00:42:58|0.04098522
00:42:58|0.04099
00:42:59|0.04099
00:43:00|0.04099
00:43:02|0.04099
00:43:03|0.04099
00:43:05|0.04104386
00:43:06|0.04104804
00:43:07|0.041151
00:43:08|0.04111207
00:43:09|0.04109352
00:43:10|0.04107094
00:43:10|0.04114418
00:43:12|0.0410746
00:43:12|0.0410746
00:43:13|0.0410746
00:43:15|0.0410746
00:43:15|0.04100615
00:43:17|0.04103005
00:43:17|0.041
00:43:19|0.04101621
00:43:20|0.04103379
00:43:20|0.04103379
00:43:21|0.04103379
00:43:23|0.04098226
00:43:24|0.041
00:43:25|0.041
00:43:25|0.041
00:43:26|0.04103379
00:43:27|0.04103379
00:43:28|0.04101692
00:43:30|0.04101692
00:43:31|0.04101692
00:43:32|0.04101692
00:43:32|0.04099079
00:43:33|0.04099079
00:43:34|0.04101621
00:43:36|0.04101621
00:43:37|0.04101621
00:43:38|0.04101621
00:43:39|0.04101621
00:43:40|0.04103368
00:43:41|0.0411
00:43:42|0.0411
00:43:44|0.04104561
00:43:45|0.04104561
00:43:47|0.04104561
00:43:47|0.04104234
00:43:48|0.04104234
00:43:50|0.04104234
00:43:52|0.0410203
00:43:52|0.04110734
00:43:54|0.0410246
00:43:55|0.0410246
00:43:57|0.04106024
00:43:58|0.04104611
00:43:58|0.04109952
00:44:00|0.04109952
00:44:01|0.04110734
00:44:02|0.04110734
00:44:02|0.04110734
00:44:04|0.04110734
00:44:05|0.04110734
00:44:06|0.04110734
00:44:06|0.04110734
00:44:08|0.04110734
00:44:09|0.04110734
00:44:09|0.04110734
00:44:11|0.04110734
00:44:12|0.04110734
00:44:12|0.04110734
00:44:14|0.04110734
00:44:15|0.04110734
00:44:17|0.04110734
00:44:17|0.04094162
00:44:18|0.0408383
00:44:19|0.04080815
00:44:20|0.04080676
00:44:21|0.04080676
00:44:22|0.04086966
00:44:23|0.04094248
00:44:24|0.04094248
00:44:26|0.04094248
00:44:27|0.04094248
00:44:28|0.04088512
00:44:29|0.04081255
00:44:30|0.04086594
00:44:31|0.04096855
00:44:32|0.04092653
00:44:33|0.04086967
00:44:34|0.04086667
00:44:35|0.04086667
00:44:36|0.04089814
00:44:37|0.04089814
00:44:38|0.04089814
00:44:39|0.04081541
00:44:40|0.04086301
00:44:41|0.04085189
00:44:42|0.04084428
00:44:43|0.04086667
00:44:45|0.04081
00:44:45|0.04077668
00:44:47|0.04079073
00:44:48|0.04078964
00:44:49|0.04078964
00:44:50|0.04069901
00:44:52|0.0407611
00:44:53|0.04082651
00:44:54|0.04082651
00:44:54|0.04082651
00:44:56|0.04082651
00:44:57|0.04082651
00:44:58|0.04082651
00:44:59|0.04082651
00:45:00|0.04082651
00:45:01|0.04084935
00:45:03|0.04086704
00:45:03|0.04086704
00:45:05|0.04086704
00:45:07|0.04086704
00:45:07|0.04086704
00:45:08|0.04086704
00:45:09|0.04086704
00:45:10|0.04086704
00:45:11|0.04086704
00:45:12|0.04086704
00:45:13|0.04086704
00:45:15|0.04082026
00:45:16|0.04082026
00:45:17|0.04082026
00:45:18|0.04085232
00:45:19|0.04085232
00:45:20|0.04085232
00:45:22|0.04085232
00:45:22|0.04085232
00:45:23|0.04085232
00:45:24|0.04085232
00:45:25|0.04079853
00:45:26|0.04079853
00:45:27|0.04079855
00:45:28|0.04079856
00:45:29|0.04079856
00:45:30|0.04079856
00:45:31|0.04079856
00:45:32|0.04080021
00:45:33|0.04093475
00:45:34|0.04093475
00:45:35|0.04093475
00:45:36|0.04093475
00:45:37|0.04093475
00:45:38|0.04093475
00:45:39|0.04084516
00:45:40|0.04084516
00:45:41|0.04093114
00:45:42|0.04093114
00:45:43|0.04093114
00:45:45|0.04093114
00:45:46|0.04093114
00:45:46|0.04084582
00:45:48|0.04084582
00:45:50|0.04093475
00:45:51|0.04085658
00:45:51|0.04085658
00:45:53|0.04085929
00:45:54|0.04085929
00:45:55|0.04085929
00:45:56|0.0409347
00:45:58|0.0409347
00:45:58|0.0409347
00:45:59|0.0409347
00:46:00|0.0409347
00:46:01|0.0409347
00:46:02|0.0409347
00:46:03|0.0409347
00:46:04|0.04093474
00:46:05|0.04093474
00:46:06|0.04093474
00:46:07|0.04093475
00:46:09|0.04093475
00:46:10|0.04093475
00:46:11|0.04093475
00:46:12|0.04093475
00:46:12|0.04093475
00:46:14|0.04093475
00:46:15|0.04093475
00:46:16|0.04092104
00:46:17|0.04092104
00:46:19|0.04092104
00:46:19|0.04092104
00:46:20|0.04092104
00:46:22|0.04092104
00:46:24|0.04092104
00:46:25|0.04093475
00:46:26|0.04093475
00:46:27|0.04093475
00:46:28|0.040921
00:46:29|0.040921
00:46:30|0.040921
00:46:30|0.040921
00:46:32|0.040921
00:46:33|0.040921
00:46:34|0.04087482
00:46:35|0.04087482
00:46:36|0.04087482
00:46:37|0.04087482
00:46:38|0.04087482
00:46:39|0.04087482
00:46:40|0.04092104
00:46:41|0.040921
00:46:41|0.040921
00:46:43|0.040921
00:46:43|0.040921
00:46:46|0.040921
00:46:47|0.040921
00:46:49|0.04107813
00:46:50|0.04110734
00:46:51|0.04110734
00:46:51|0.04113602
00:46:53|0.04113602
00:46:55|0.04113602
00:46:55|0.04113602
00:46:56|0.04113602
00:46:57|0.041073
00:46:58|0.041073
00:46:59|0.041073
00:47:00|0.041073
00:47:01|0.041073
00:47:02|0.041136
00:47:03|0.041136
00:47:04|0.041136
00:47:05|0.041136
00:47:06|0.041136
00:47:07|0.041136
00:47:08|0.041136
00:47:09|0.041136
00:47:10|0.041136
00:47:11|0.041136
00:47:12|0.041136
00:47:13|0.04108962
00:47:14|0.04108962
00:47:16|0.04113599
00:47:17|0.04113599
00:47:17|0.04113599
00:47:18|0.04113599
00:47:21|0.04113599
00:47:21|0.04113599
00:47:22|0.04113599
00:47:23|0.04113599
00:47:24|0.04113599
00:47:25|0.04113599
00:47:26|0.04113599
00:47:28|0.04113599
00:47:29|0.04113599
00:47:30|0.04113599
00:47:31|0.04113599
00:47:33|0.0411355
00:47:33|0.04113598
00:47:34|0.04117776
00:47:35|0.04117776
00:47:37|0.04117776
00:47:38|0.04117776
00:47:40|0.04117776
00:47:41|0.04117776
00:47:41|0.041136
00:47:43|0.041136
00:47:44|0.04117776
00:47:45|0.04117776
00:47:46|0.04117776
00:47:47|0.04117776
00:47:48|0.04117776
00:47:49|0.04117776
00:47:50|0.04117776
00:47:51|0.04117776
00:47:52|0.04117776
00:47:53|0.04117776
00:47:54|0.04117776
00:47:55|0.04117776
00:47:56|0.04117777
00:47:57|0.04121734
00:47:58|0.04120138
00:47:59|0.04120138
00:48:00|0.04120138
00:48:01|0.04120138
00:48:02|0.04120138
00:48:03|0.04120138
00:48:04|0.04121054
00:48:05|0.04121054
00:48:06|0.04121054
00:48:08|0.04121054
00:48:09|0.04121054
00:48:11|0.04120528
00:48:11|0.04121054
00:48:12|0.04121054
00:48:14|0.04121055
00:48:15|0.04121055
00:48:16|0.04121055
00:48:17|0.04121054
00:48:18|0.04121054
00:48:19|0.04125824
00:48:20|0.04125824
00:48:21|0.04121056
00:48:22|0.04121056
00:48:23|0.04120681
00:48:24|0.04120139
00:48:25|0.04123914
00:48:26|0.04123914
00:48:27|0.04123914
00:48:28|0.04123914
00:48:29|0.04123914
00:48:30|0.04114978
00:48:31|0.04114978
00:48:32|0.04114978
00:48:33|0.04114978
00:48:34|0.04114978
00:48:35|0.04114978
00:48:36|0.04114978
00:48:37|0.04114978
00:48:38|0.04114978
00:48:40|0.04114978
00:48:41|0.04114978
00:48:41|0.04116287
00:48:43|0.04112605
00:48:44|0.04112605
00:48:44|0.04115
00:48:45|0.04115
00:48:46|0.04115
00:48:48|0.04115
00:48:48|0.04115
00:48:50|0.04115
00:48:51|0.04117661
00:48:52|0.04119816
00:48:53|0.04119816
00:48:53|0.04128109
00:48:55|0.04128109
00:48:56|0.0412836
00:48:56|0.04128109
00:48:58|0.04128109
00:48:58|0.04128571
00:48:59|0.04128571
00:49:01|0.04128571
00:49:01|0.04128571
00:49:02|0.04128571
00:49:04|0.04128571
00:49:05|0.0413
00:49:06|0.0413
00:49:07|0.0413
00:49:08|0.0413
00:49:10|0.0413
00:49:11|0.0413
00:49:12|0.0413
00:49:13|0.04130335
00:49:15|0.04130336
00:49:16|0.04124597
00:49:16|0.04131725
00:49:18|0.04131725
00:49:19|0.04131725
00:49:20|0.04131725
00:49:21|0.04131725
00:49:22|0.04131725
00:49:23|0.04131725
00:49:25|0.04137153
00:49:26|0.04133034
00:49:27|0.04133044
00:49:28|0.04137153
00:49:29|0.04137153
00:49:30|0.04137153
00:49:31|0.04140102
00:49:32|0.04137667
00:49:33|0.04137884
00:49:34|0.04137672
00:49:35|0.04137672
00:49:36|0.04137153
00:49:37|0.04137671
00:49:38|0.04137671
00:49:40|0.04137672
00:49:40|0.04137672
00:49:41|0.04137668
00:49:42|0.04137668
00:49:44|0.04137673
00:49:45|0.0414257
00:49:46|0.04143747
00:49:46|0.04143747
00:49:47|0.04143747
00:49:49|0.04137678
00:49:50|0.04143747
00:49:50|0.04143747
00:49:52|0.04143747
00:49:53|0.04148182
00:49:54|0.04143747
00:49:55|0.04148746
00:49:56|0.04148746
00:49:56|0.0414865
00:49:57|0.04148742
00:49:58|0.04148742
00:49:59|0.04148742
00:50:00|0.04148742
00:50:02|0.0414328
00:50:03|0.0414328
00:50:04|0.0414878
00:50:04|0.0414878
00:50:06|0.0414878
00:50:06|0.04141449
00:50:08|0.04141452
00:50:09|0.04141452
00:50:09|0.04141452
00:50:11|0.04141366
00:50:13|0.04140004
00:50:13|0.04140004
00:50:14|0.04137673
00:50:16|0.04142
00:50:18|0.04137668
00:50:18|0.04137668
00:50:20|0.04137668
00:50:21|0.04137668
00:50:22|0.04137668
00:50:23|0.04137668
00:50:24|0.04137667
00:50:25|0.04135613
00:50:26|0.04135613
00:50:27|0.04136982
00:50:28|0.04136982
00:50:29|0.04136982
00:50:30|0.04137668
00:50:31|0.04137668
00:50:32|0.04134369
00:50:33|0.04134369
00:50:34|0.04137668
00:50:35|0.04137668
00:50:36|0.04137668
00:50:37|0.04137668
00:50:38|0.04137668
00:50:39|0.04137668
00:50:40|0.04137668
00:50:41|0.0413767
00:50:42|0.0413767
00:50:43|0.0413767
00:50:44|0.0413767
00:50:45|0.0413767
00:50:46|0.0413767
00:50:47|0.0413767
00:50:49|0.0413767
00:50:50|0.0413767
00:50:50|0.041403
00:50:52|0.041403
00:50:52|0.041403
00:50:53|0.041403
00:50:55|0.041403
00:50:55|0.041403
00:50:56|0.041403
00:50:57|0.041403
00:50:58|0.04137669
00:51:00|0.04137669
00:51:01|0.04152919
00:51:01|0.04153394
00:51:02|0.04153394
00:51:03|0.04153394
00:51:04|0.04150322
00:51:06|0.04150322
00:51:07|0.04153842
00:51:07|0.04153842
00:51:09|0.04153842
00:51:09|0.04153842
00:51:11|0.04150322
00:51:12|0.04147087
00:51:14|0.04147242
00:51:15|0.04153394
00:51:17|0.04153394
00:51:18|0.04156456
00:51:20|0.04156456
00:51:20|0.04156456
00:51:21|0.04156442
00:51:23|0.04156442
00:51:23|0.04148049
00:51:25|0.04147231
00:51:26|0.04147231
00:51:27|0.04147231
00:51:28|0.04147231
00:51:29|0.04147231
00:51:30|0.04147231
00:51:31|0.04145636
00:51:32|0.0414709
00:51:33|0.04137668
00:51:34|0.04145368
00:51:35|0.04153394
00:51:36|0.04153935
00:51:37|0.04145766
00:51:38|0.04145766
00:51:39|0.0414972
00:51:40|0.0414972
00:51:41|0.0414972
00:51:43|0.0414972
00:51:44|0.0414972
00:51:45|0.04147259
00:51:46|0.04147264
00:51:47|0.04147264
00:51:48|0.04147264
00:51:49|0.04147264
00:51:50|0.04147264
00:51:52|0.04147264
00:51:52|0.04147264
00:51:53|0.04154412
00:51:55|0.04154412
00:51:56|0.04154412
00:51:56|0.04154412
00:51:58|0.04154412
00:51:59|0.04154412
00:52:00|0.04154412
00:52:00|0.04154412
00:52:01|0.04154412
00:52:03|0.04154412
00:52:04|0.04154412
00:52:05|0.04154412
00:52:06|0.04154412
00:52:06|0.04154412
00:52:07|0.04154412
00:52:09|0.04154412
00:52:10|0.04154412
00:52:10|0.04154412
00:52:11|0.04154383
00:52:13|0.04155544
00:52:15|0.04155544
00:52:16|0.04155544
00:52:17|0.04155544
00:52:19|0.04146891
00:52:20|0.0415541
00:52:21|0.0415541
00:52:21|0.0415541
00:52:23|0.04154382
00:52:24|0.04154382
00:52:25|0.0415438
00:52:26|0.0415438
00:52:27|0.0415438
00:52:28|0.0415438
00:52:29|0.0415438
00:52:30|0.0415438
00:52:31|0.0415438
00:52:32|0.0415438
00:52:34|0.0415438
00:52:34|0.04146987
00:52:36|0.04146987
00:52:37|0.04146987
00:52:37|0.04146987
00:52:38|0.04146987
00:52:39|0.04139999
00:52:41|0.04139999
00:52:42|0.04139999
00:52:43|0.04139999
00:52:44|0.04139999
00:52:45|0.04139999
00:52:46|0.04139999
00:52:47|0.04139999
00:52:48|0.04139999
00:52:49|0.04139999
00:52:50|0.04139999
00:52:51|0.04139999
00:52:52|0.04132526
00:52:53|0.04132526
00:52:54|0.04139999
00:52:55|0.04139999
00:52:56|0.04139999
00:52:57|0.04139999
00:52:58|0.04139999
00:52:59|0.04139999
00:53:00|0.04139999
00:53:01|0.04139999
00:53:02|0.04139999
00:53:03|0.04139992
00:53:04|0.04133639
00:53:05|0.04133639
00:53:06|0.04133639
00:53:07|0.0413998
00:53:08|0.04145636
00:53:09|0.0414017
00:53:10|0.0414017
00:53:11|0.0414017
00:53:12|0.0414017
00:53:13|0.04140021
00:53:15|0.04140021
00:53:16|0.04140021
00:53:17|0.04140021
00:53:18|0.04140021
00:53:19|0.04140021
00:53:20|0.04140021
00:53:21|0.04140021
00:53:22|0.04140021
00:53:23|0.04146295
00:53:24|0.04146295
00:53:25|0.04146295
00:53:27|0.04146295
00:53:27|0.04140187
00:53:29|0.04146291
00:53:29|0.04146291
00:53:31|0.04146291
00:53:32|0.04146287
00:53:32|0.04146287
00:53:34|0.04146287
00:53:35|0.04146287
00:53:36|0.04146287
00:53:36|0.04146285
00:53:37|0.04146285
00:53:39|0.04146285
00:53:40|0.04146285
00:53:41|0.04146279
00:53:42|0.04146279
00:53:42|0.04146279
00:53:43|0.04146279
00:53:45|0.04146279
00:53:45|0.04146279
00:53:47|0.04141
00:53:47|0.04141
00:53:48|0.04141
00:53:49|0.04141
00:53:50|0.04141
00:53:52|0.04141
00:53:53|0.04141
00:53:54|0.04141
00:53:55|0.04141
00:53:56|0.04141
00:53:57|0.04141
00:53:58|0.0414
00:53:59|0.04141
00:54:00|0.04141
00:54:01|0.04140997
00:54:02|0.04140998
00:54:03|0.04135614
00:54:04|0.04135614
00:54:05|0.04135614
00:54:06|0.04134211
00:54:07|0.04134212
00:54:08|0.04140973
00:54:09|0.04140973
00:54:10|0.04140973
00:54:11|0.04140973
00:54:12|0.04140973
00:54:13|0.04140973
00:54:14|0.04140973
00:54:15|0.04140973
00:54:16|0.04140973
00:54:18|0.04139937
00:54:18|0.04134208
00:54:20|0.04134208
00:54:20|0.04134208
00:54:22|0.04133639
00:54:23|0.04133639
00:54:24|0.04132045
00:54:26|0.04132045
00:54:27|0.04132045
00:54:28|0.04132045
00:54:30|0.04132045
00:54:30|0.04132026
00:54:31|0.04132026
00:54:32|0.04132026
00:54:33|0.04132026
00:54:34|0.04133639
00:54:35|0.04132409
00:54:36|0.04132409
00:54:38|0.04132409
00:54:39|0.04129951
00:54:41|0.04125163
00:54:41|0.04125163
00:54:43|0.04125163
00:54:44|0.04125163
00:54:45|0.04137646
00:54:45|0.04137646
00:54:48|0.04134807
00:54:48|0.04137646
00:54:49|0.04134175
00:54:50|0.04134175
00:54:51|0.04133
00:54:52|0.04133
00:54:53|0.04131613
00:54:54|0.04131613
00:54:55|0.04133
00:54:56|0.04133
00:54:57|0.04133
00:54:58|0.04133
00:54:59|0.04133
00:55:00|0.04133
00:55:01|0.04132825
00:55:02|0.04127307
00:55:03|0.04127307
00:55:04|0.04127307
00:55:05|0.04127307
00:55:06|0.04127307
00:55:07|0.04125035
00:55:08|0.04125035
00:55:09|0.04125035
00:55:10|0.04125035
00:55:11|0.04125035
00:55:12|0.04127307
00:55:13|0.04127307
00:55:15|0.04127307
00:55:16|0.04127307
00:55:17|0.04127309
00:55:19|0.04127309
00:55:19|0.04127309
00:55:20|0.04127309
00:55:21|0.04127309
00:55:23|0.04127307
00:55:24|0.04127307
00:55:25|0.04127307
00:55:26|0.04127307
00:55:27|0.04127307
00:55:28|0.04127307
00:55:29|0.04127307
00:55:30|0.04127307
00:55:31|0.04127307
00:55:32|0.04127307
00:55:34|0.04127307
00:55:34|0.0412731
00:55:35|0.0412731
00:55:36|0.0412731
00:55:37|0.0412731
00:55:39|0.0412731
00:55:40|0.04127307
00:55:41|0.04127307
00:55:42|0.04127307
00:55:42|0.04127307
00:55:43|0.04127307
00:55:44|0.04119605
00:55:46|0.04116
00:55:47|0.04116
00:55:48|0.04116
00:55:49|0.04116002
00:55:50|0.04116002
00:55:50|0.04116
00:55:52|0.04119064
00:55:53|0.04115211
00:55:53|0.04115211
00:55:55|0.04114978
00:55:56|0.04117381
00:55:56|0.04109259
00:55:58|0.04109259
00:55:58|0.04102629
00:55:59|0.04106643
00:56:01|0.041
00:56:01|0.04096907
00:56:03|0.04097254
00:56:04|0.04097254
00:56:05|0.04097254
00:56:06|0.04097254
00:56:07|0.04096334
00:56:08|0.04095883
00:56:09|0.04088524
00:56:10|0.04088235
00:56:11|0.04089019
00:56:12|0.04092713
00:56:13|0.04086125
00:56:14|0.04089095
00:56:15|0.04089095
00:56:17|0.04089095
00:56:18|0.04088865
00:56:20|0.04085715
00:56:21|0.04086757
00:56:22|0.04086757
00:56:23|0.04086757
00:56:24|0.04092358
00:56:24|0.04092358
00:56:26|0.04085907
00:56:26|0.04085195
00:56:28|0.04090002
00:56:29|0.04088235
00:56:30|0.04088235
00:56:30|0.04088744
00:56:32|0.04086514
00:56:34|0.04085028
00:56:34|0.04084435
00:56:35|0.04084435
00:56:36|0.04085021
00:56:37|0.04085021
00:56:38|0.04085012
00:56:39|0.04085194
00:56:40|0.04088235
00:56:41|0.04099989
00:56:42|0.04099989
00:56:43|0.04094407
00:56:44|0.04094304
00:56:45|0.04095711
00:56:46|0.04096892
00:56:47|0.04096892
00:56:48|0.04094407
00:56:49|0.04094407
00:56:50|0.04094407
00:56:51|0.04094407
00:56:52|0.04094407
00:56:53|0.04094287
00:56:54|0.04094287
00:56:55|0.04094287
00:56:56|0.04094287
00:56:57|0.04094287
00:56:58|0.04094287
00:56:59|0.04094287
00:57:00|0.04094287
00:57:02|0.04094287
00:57:04|0.04094287
00:57:04|0.04094287
00:57:06|0.04094287
00:57:07|0.04094287
00:57:08|0.04094287
00:57:09|0.04094287
00:57:10|0.04094287
00:57:11|0.04094287
00:57:12|0.04094287
00:57:13|0.04094287
00:57:14|0.04094287
00:57:15|0.04094287
00:57:16|0.04094287
00:57:18|0.04094287
00:57:18|0.04094287
00:57:19|0.04094287
00:57:21|0.04094287
00:57:22|0.04097623
00:57:23|0.04097623
00:57:24|0.04097623
00:57:26|0.04097623
00:57:26|0.04097623
00:57:27|0.04097623
00:57:28|0.04101532
00:57:29|0.04101633
00:57:31|0.04101633
00:57:32|0.04102488
00:57:33|0.04102488
00:57:34|0.04104386
00:57:35|0.04104386
00:57:36|0.04104386
00:57:38|0.04104386
00:57:38|0.04106735
00:57:39|0.04100195
00:57:41|0.04098358
00:57:42|0.04098358
00:57:43|0.04098358
00:57:44|0.04098358
00:57:45|0.04098358
00:57:46|0.04098358
00:57:47|0.04100004
00:57:47|0.04100004
00:57:49|0.04100004
00:57:50|0.04100004
00:57:51|0.04100004
00:57:52|0.04100004
00:57:52|0.04100004
00:57:54|0.04100153
00:57:55|0.04100153
00:57:56|0.04100153
00:57:57|0.04100153
00:57:58|0.04100153
00:57:59|0.04100153
00:58:00|0.04100153
00:58:01|0.04100153
00:58:02|0.04100153
00:58:03|0.04100153
00:58:04|0.04100153
00:58:05|0.04100153
00:58:06|0.04100153
00:58:07|0.04100153
00:58:08|0.04100153
00:58:09|0.04100153
00:58:09|0.04100153
00:58:11|0.04100153
00:58:12|0.04100153
00:58:12|0.04100153
00:58:14|0.04100153
00:58:15|0.04100153
00:58:16|0.04100153
00:58:16|0.04100153
00:58:19|0.04100153
00:58:19|0.04100153
00:58:21|0.04100153
00:58:22|0.04100153
00:58:23|0.04100153
00:58:25|0.04108458
00:58:25|0.04108458
00:58:26|0.04108458
00:58:28|0.04108458
00:58:29|0.04108458
00:58:30|0.04108315
00:58:30|0.04107171
00:58:32|0.04105695
00:58:33|0.04091067
00:58:34|0.04091067
00:58:35|0.04086025
00:58:36|0.04087377
00:58:37|0.04087377
00:58:38|0.0409177
00:58:39|0.0409177
00:58:40|0.04090989
00:58:41|0.04090987
00:58:42|0.04090987
00:58:43|0.04090987
00:58:44|0.0408686
00:58:45|0.04090987
00:58:46|0.0408809
00:58:47|0.04085333
00:58:48|0.04085332
00:58:49|0.04085332
00:58:50|0.04083921
00:58:51|0.0408219
00:58:52|0.04085328
00:58:53|0.040839
00:58:54|0.0407435
00:58:55|0.0407435
00:58:57|0.0407435
00:58:58|0.0407435
00:58:59|0.0407435
00:59:00|0.0407435
00:59:00|0.04075251
00:59:02|0.0407525
00:59:03|0.04078915
00:59:04|0.04075251
00:59:05|0.04075251
00:59:06|0.04072727
00:59:06|0.04072727
00:59:07|0.04072727
00:59:09|0.04072727
00:59:10|0.0407525
00:59:11|0.0407525
00:59:12|0.0407525
00:59:13|0.04075251
00:59:14|0.04075251
00:59:15|0.04080025
00:59:15|0.04080703
00:59:17|0.04080703
00:59:18|0.04080703
00:59:20|0.04080703
00:59:20|0.04080703
00:59:22|0.04080703
00:59:23|0.04083647
00:59:24|0.04083647
00:59:25|0.04083647
00:59:26|0.04083647
00:59:28|0.04083647
00:59:28|0.04083647
00:59:30|0.04084857
00:59:31|0.04080703
00:59:32|0.0408094
00:59:33|0.0408094
00:59:34|0.04077114
00:59:36|0.04081373
00:59:37|0.04079511
00:59:38|0.04079511
00:59:39|0.04079511
00:59:40|0.04080703
00:59:41|0.04081944
00:59:42|0.04081944
00:59:43|0.04078266
00:59:44|0.04086025
00:59:45|0.04086025
00:59:46|0.04086025
00:59:47|0.04086025
00:59:48|0.04086025
00:59:49|0.04086025
00:59:50|0.04086025
00:59:51|0.04086025
00:59:52|0.04086025
00:59:53|0.04086025
00:59:54|0.04086025
00:59:55|0.04086025
00:59:56|0.04086025
00:59:57|0.04077818
00:59:58|0.04077818
00:59:59|0.04079116
01:00:00|0.04080995
01:00:01|0.04083905
01:00:03|0.04083905
01:00:04|0.04083905
01:00:05|0.04083905
01:00:06|0.04086024
01:00:07|0.04086025
01:00:08|0.04086666
01:00:09|0.04089699
01:00:10|0.04089173
01:00:11|0.04093775
01:00:12|0.04093775
01:00:13|0.04093775
01:00:14|0.04093775
01:00:15|0.04093775
01:00:16|0.04109178
01:00:17|0.04112445
01:00:18|0.04109039
01:00:19|0.04112603
01:00:20|0.04116
01:00:21|0.04116
01:00:22|0.04116
01:00:24|0.04126653
01:00:25|0.04125887
01:00:26|0.04125217
01:00:27|0.04125217
01:00:28|0.04125217
01:00:30|0.04123779
01:00:30|0.04114979
01:00:32|0.04110813
01:00:33|0.0411
01:00:34|0.04121272
01:00:35|0.04118989
01:00:35|0.04111331
01:00:37|0.04119693
01:00:38|0.04125
01:00:39|0.04126665
01:00:40|0.04126665
01:00:41|0.04126665
01:00:42|0.04122524
01:00:43|0.04130418
01:00:44|0.04130418
01:00:45|0.04130418
01:00:46|0.04130418
01:00:47|0.04130418
01:00:48|0.04130418
01:00:50|0.04130418
01:00:50|0.04130418
01:00:51|0.0413104
01:00:52|0.04131198
01:00:53|0.04133385
01:00:54|0.04127307
01:00:55|0.04122593
01:00:56|0.04122593
01:00:57|0.04129554
01:00:58|0.04129554
01:00:59|0.04129554
01:01:00|0.04129554
01:01:01|0.04120836
01:01:02|0.04122635
01:01:03|0.04122635
01:01:04|0.04122734
01:01:05|0.04122734
01:01:06|0.04125124
01:01:07|0.04129558
01:01:08|0.04123136
01:01:09|0.04123136
01:01:10|0.04118518
01:01:11|0.04114978
01:01:12|0.04106582
01:01:13|0.04100615
01:01:14|0.0410238
01:01:15|0.0410238
01:01:17|0.0409304
01:01:18|0.0409304
01:01:18|0.0409304
01:01:20|0.0409304
01:01:21|0.04100314
01:01:22|0.04100314
01:01:24|0.04092725
01:01:26|0.04099044
01:01:26|0.04099044
01:01:28|0.04099044
01:01:29|0.04099044
01:01:30|0.04085956
01:01:31|0.04080022
01:01:32|0.04077097
01:01:33|0.04072141
01:01:34|0.04075066
01:01:35|0.04075065
01:01:36|0.04076093
01:01:37|0.04085372
01:01:38|0.0408254
01:01:40|0.0407678
01:01:41|0.0407678
01:01:42|0.0407678
01:01:43|0.04084934
01:01:44|0.04084934
01:01:46|0.04084934
01:01:47|0.04084934
01:01:47|0.04077836
01:01:49|0.04077835
01:01:50|0.04077835
01:01:51|0.04075066
01:01:52|0.04075066
01:01:53|0.04075066
01:01:54|0.04075066
01:01:56|0.04076276
01:01:57|0.04081857
01:01:58|0.04081869
01:01:58|0.04081869
01:02:00|0.04081869
01:02:00|0.04083393
01:02:02|0.04084933
01:02:03|0.04084933
01:02:04|0.04084933
01:02:05|0.04084933
01:02:06|0.04084935
01:02:07|0.04084933
01:02:08|0.04084933
01:02:09|0.04084933
01:02:10|0.04081374
01:02:11|0.04084933
01:02:12|0.04084933
01:02:13|0.04081374
01:02:14|0.04081374
01:02:15|0.04081374
01:02:16|0.04081374
01:02:17|0.04076276
01:02:18|0.04076276
01:02:18|0.04076276
01:02:20|0.04078519
01:02:21|0.04078519
01:02:21|0.04078519
01:02:24|0.04078882
01:02:25|0.04078519
01:02:26|0.04078229
01:02:27|0.04079211
01:02:28|0.04071818
01:02:29|0.04075693
01:02:30|0.04070001
01:02:32|0.04073076
01:02:32|0.04073076
01:02:35|0.04078887
01:02:35|0.04078887
01:02:36|0.04078887
01:02:37|0.04078887
01:02:39|0.04076895
01:02:39|0.04076895
01:02:40|0.04079211
01:02:41|0.04079211
01:02:42|0.04079211
01:02:44|0.04081374
01:02:45|0.04082598
01:02:46|0.04082598
01:02:47|0.04089694
01:02:48|0.04089381
01:02:49|0.04089381
01:02:50|0.04084029
01:02:51|0.04084283
01:02:52|0.04088698
01:02:53|0.04096185
01:02:54|0.04109178
01:02:55|0.04109178
01:02:56|0.04114978
01:02:57|0.04110725
01:02:58|0.04110725
01:02:59|0.04106921
01:03:00|0.04107267
01:03:01|0.04104386
01:03:03|0.04107265
01:03:03|0.04110725
01:03:04|0.04110725
01:03:05|0.04102492
01:03:07|0.04103006
01:03:08|0.04103006
01:03:09|0.04103006
01:03:10|0.04102488
01:03:11|0.04102488
01:03:12|0.04100005
01:03:13|0.04097851
01:03:14|0.04097851
01:03:14|0.04097851
01:03:16|0.04097851
01:03:16|0.04097851
01:03:18|0.04097851
01:03:19|0.04097851
01:03:20|0.04097851
01:03:21|0.04102485
01:03:23|0.04102485
01:03:24|0.04102485
01:03:25|0.04102485
01:03:26|0.04102485
01:03:27|0.04102485
01:03:28|0.04096185
01:03:30|0.04094248
01:03:30|0.04091067
01:03:32|0.04092674
01:03:33|0.04092674
01:03:34|0.04099226
01:03:35|0.04099226
01:03:36|0.04102485
01:03:37|0.04104025
01:03:38|0.04103407
01:03:39|0.04103407
01:03:40|0.04103407
01:03:41|0.04096186
01:03:42|0.04096186
01:03:43|0.04096186
01:03:44|0.04096186
01:03:45|0.04096186
01:03:47|0.04097857
01:03:47|0.04097857
01:03:48|0.04097857
01:03:49|0.04097857
01:03:50|0.04097857
01:03:51|0.04097857
01:03:52|0.04097857
01:03:53|0.04097857
01:03:55|0.04100001
01:03:56|0.04100001
01:03:57|0.04100001
01:03:58|0.04100001
01:03:58|0.04100001
01:04:00|0.04100001
01:04:00|0.04100001
01:04:02|0.04100001
01:04:03|0.04102485
01:04:04|0.04102485
01:04:05|0.04102485
01:04:06|0.04100472
01:04:07|0.04100472
01:04:07|0.04100472
01:04:09|0.04100001
01:04:10|0.04100001
01:04:11|0.04100001
01:04:12|0.04100001
01:04:13|0.04100001
01:04:14|0.04100001
01:04:15|0.04100001
01:04:16|0.04100953
01:04:17|0.04100953
01:04:18|0.04096924
01:04:20|0.04096926
01:04:20|0.04096926
01:04:21|0.04096926
01:04:22|0.04096926
01:04:23|0.04096926
01:04:24|0.04096926
01:04:25|0.04096926
01:04:26|0.04096926
01:04:27|0.04096926
01:04:29|0.04096926
01:04:30|0.04096926
01:04:31|0.04096926
01:04:32|0.04102488
01:04:33|0.04096185
01:04:34|0.04101088
01:04:35|0.04101088
01:04:36|0.04101088
01:04:38|0.04101088
01:04:38|0.04102153
01:04:39|0.04102153
01:04:40|0.04098225
01:04:41|0.04098225
01:04:42|0.04098225
01:04:43|0.04101625
01:04:44|0.04101625
01:04:46|0.04103407
01:04:46|0.04103407
01:04:47|0.04103407
01:04:49|0.04106417
01:04:50|0.04106033
01:04:51|0.04106033
01:04:51|0.04106033
01:04:53|0.04106033
01:04:54|0.04110744
01:04:54|0.04110744
01:04:56|0.04111052
01:04:56|0.04111052
01:04:58|0.04111052
01:04:59|0.04111052
01:05:00|0.04104127
01:05:01|0.04104127
01:05:02|0.04104127
01:05:03|0.04104127
01:05:04|0.04104127
01:05:05|0.04104127
01:05:06|0.04104127
01:05:07|0.04104127
01:05:08|0.04104127
01:05:09|0.04104127
01:05:10|0.04104127
01:05:11|0.04104127
01:05:12|0.04104127
01:05:13|0.04104127
01:05:14|0.04104127
01:05:15|0.04104127
01:05:16|0.04104127
01:05:17|0.04104127
01:05:19|0.04108314
01:05:19|0.04108314
01:05:20|0.04108314
01:05:22|0.04104128
01:05:23|0.04104128
01:05:24|0.04104128
01:05:24|0.04104128
01:05:26|0.04104128
01:05:28|0.04104128
01:05:29|0.04104128
01:05:30|0.04104128
01:05:32|0.04104128
01:05:32|0.04104128
01:05:33|0.04104128
01:05:34|0.0410413
01:05:35|0.0410413
01:05:36|0.0410413
01:05:37|0.0410413
01:05:39|0.0410413
01:05:40|0.0410413
01:05:41|0.0410413
01:05:42|0.0410413
01:05:42|0.0410413
01:05:44|0.04108006
01:05:45|0.04108006
01:05:46|0.04107647
01:05:47|0.04107647
01:05:48|0.04107647
01:05:49|0.04107647
01:05:50|0.04107647
01:05:51|0.04107647
01:05:52|0.04107647
01:05:52|0.04107647
01:05:55|0.04110744
01:05:55|0.04110585
01:05:57|0.04110585
01:05:58|0.04110585
01:05:59|0.04110585
01:06:00|0.04110585
01:06:01|0.04109347
01:06:02|0.04109347
01:06:03|0.04109347
01:06:04|0.04109347
01:06:05|0.04109347
01:06:06|0.04109347
01:06:07|0.04109347
01:06:08|0.04109969
01:06:09|0.04109969
01:06:10|0.04109969
01:06:11|0.04109969
01:06:12|0.04112603
01:06:13|0.04112603
01:06:14|0.04112603
01:06:15|0.04111969
01:06:16|0.04111969
01:06:17|0.04111969
01:06:18|0.04111969
01:06:19|0.04111969
01:06:20|0.04107699
01:06:21|0.04107699
01:06:22|0.04107699
01:06:23|0.04110881
01:06:24|0.04111531
01:06:25|0.04121744
01:06:27|0.04109547
01:06:28|0.04109547
01:06:29|0.04109547
01:06:30|0.04109547
01:06:32|0.04109547
01:06:34|0.04109547
01:06:34|0.04109547
01:06:35|0.04110185
01:06:36|0.04110185
01:06:38|0.04110754
01:06:39|0.04110754
01:06:40|0.04110754
01:06:41|0.04110754
01:06:42|0.04110754
01:06:43|0.04110754
01:06:44|0.04110754
01:06:45|0.04113041
01:06:46|0.04113041
01:06:48|0.04115892
01:06:48|0.04117102
01:06:50|0.04117102
01:06:50|0.04117102
01:06:51|0.04113041
01:06:52|0.04117102
01:06:53|0.04116604
01:06:54|0.04116604
01:06:55|0.04116604
01:06:57|0.04116604
01:06:57|0.04113042
01:06:58|0.04113042
01:06:59|0.04113042
01:07:01|0.04113042
01:07:01|0.0411724
01:07:03|0.0411724
01:07:04|0.0411724
01:07:05|0.04119016
01:07:06|0.04116971
01:07:07|0.04116971
01:07:08|0.04116604
01:07:09|0.04114747
01:07:10|0.04116553
01:07:11|0.04116553
01:07:12|0.0412
01:07:13|0.0412
01:07:14|0.04120801
01:07:16|0.04120801
01:07:16|0.04119017
01:07:17|0.04113047
01:07:18|0.0411305
01:07:20|0.0411305
01:07:20|0.0412
01:07:22|0.04120836
01:07:22|0.04115866
01:07:24|0.04115866
01:07:24|0.04117932
01:07:25|0.04117932
01:07:27|0.04117932
01:07:29|0.04120975
01:07:30|0.04120975
01:07:31|0.04120975
01:07:33|0.04123203
01:07:34|0.04113963
01:07:35|0.04115902
01:07:36|0.04115903
01:07:37|0.04123113
01:07:38|0.04123113
01:07:39|0.04123113
01:07:40|0.04123113
01:07:41|0.04123113
01:07:42|0.04121211
01:07:43|0.0411965
01:07:44|0.0411965
01:07:47|0.04123742
01:07:48|0.04123742
01:07:49|0.04123742
01:07:50|0.04123742
01:07:52|0.04123742
01:07:52|0.04123742
01:07:53|0.04123742
01:07:54|0.04123377
01:07:55|0.04124636
01:07:56|0.04127307
01:07:57|0.04127777
01:07:58|0.04127777
01:08:00|0.0413576
01:08:01|0.04135999
01:08:02|0.04133978
01:08:03|0.04133978
01:08:03|0.04134046
01:08:05|0.04134046
01:08:06|0.04132134
01:08:07|0.04132134
01:08:08|0.04132134
01:08:08|0.04135
01:08:10|0.04135
01:08:11|0.04135
01:08:12|0.04135
01:08:13|0.04133107
01:08:14|0.04133107
01:08:15|0.04133107
01:08:16|0.04133107
01:08:17|0.04133107
01:08:18|0.04134666
01:08:19|0.04130232
01:08:20|0.04130232
01:08:21|0.04130232
01:08:22|0.04130232
01:08:23|0.04132327
01:08:24|0.04130232
01:08:25|0.04130232
01:08:26|0.04133978
01:08:27|0.04139979
01:08:43|0.04137831
01:08:44|0.0410807
01:08:45|0.0410807
01:08:46|0.0410807
01:08:47|0.0410807
01:08:48|0.0410807
01:08:50|0.04109
01:08:51|0.04109
01:08:52|0.04109
01:08:52|0.04109
01:08:54|0.04106355
01:08:55|0.04106668
01:08:56|0.04106668
01:08:57|0.04109581
01:08:58|0.04104622
01:09:00|0.04104622
01:09:00|0.04104622
01:09:01|0.0410807
01:09:02|0.0410807
01:09:03|0.0410807
01:09:04|0.0410807
01:09:06|0.0410807
01:09:07|0.0410807
01:09:07|0.0410807
01:09:08|0.0410807
01:09:10|0.04113602
01:09:11|0.04113602
01:09:12|0.04113602
01:09:13|0.04113602
01:09:14|0.04113602
01:09:15|0.04113602
01:09:15|0.04113602
01:09:16|0.04113602
01:09:18|0.04108071
01:09:19|0.04108071
01:09:20|0.04108071
01:09:21|0.04108071
01:09:22|0.04108071
01:09:23|0.04108071
01:09:24|0.04108071
01:09:25|0.0410807
01:09:26|0.0410616
01:09:27|0.04104622
01:09:29|0.04104622
01:09:30|0.04102489
01:09:32|0.04102489
01:09:32|0.0410434
01:09:33|0.0410434
01:09:35|0.04105511
01:09:36|0.04107205
01:09:37|0.04107205
01:09:38|0.04107205
01:09:40|0.04107205
01:09:41|0.04107205
01:09:43|0.04107205
01:09:44|0.04108071
01:09:45|0.04108071
01:09:47|0.04108071
01:09:48|0.04108071
01:09:50|0.04110744
01:09:50|0.04110744
01:09:51|0.04110177
01:09:53|0.04110177
01:09:53|0.04110177
01:09:54|0.04110177
01:09:56|0.04116285
01:09:57|0.04116285
01:09:58|0.04128811
01:09:59|0.04128811
01:10:00|0.04119018
01:10:01|0.04118518
01:10:02|0.04118518
01:10:03|0.04118518
01:10:03|0.04118518
01:10:05|0.04117377
01:10:07|0.04117377
01:10:07|0.04117377
01:10:08|0.04117377
01:10:09|0.041172
01:10:10|0.041172
01:10:11|0.041172
01:10:12|0.041172
01:10:13|0.041172
01:10:14|0.041172
01:10:15|0.041172
01:10:16|0.04114978
01:10:18|0.04115757
01:10:19|0.04115757
01:10:20|0.04115757
01:10:21|0.04115757
01:10:21|0.04115757
01:10:22|0.04115757
01:10:23|0.04115757
01:10:25|0.04115757
01:10:26|0.04115757
01:10:27|0.04115757
01:10:28|0.04115757
01:10:29|0.04115757
01:10:30|0.04117583
01:10:32|0.04117583
01:10:33|0.04117583
01:10:34|0.04121208
01:10:36|0.04121208
01:10:36|0.04121208
01:10:37|0.04121208
01:10:38|0.04121208
01:10:39|0.04121208
01:10:41|0.04121208
01:10:41|0.04121208
01:10:42|0.04121208
01:10:43|0.04121208
01:10:44|0.04121208
01:10:46|0.04121208
01:10:47|0.04121208
01:10:48|0.04121208
01:10:49|0.04119575
01:10:50|0.04117207
01:10:51|0.04117207
01:10:52|0.04117207
01:10:53|0.04117207
01:10:54|0.04117207
01:10:55|0.04114978
01:10:57|0.04114978
01:10:57|0.04114978
01:10:58|0.04114978
01:10:59|0.04114743
01:11:00|0.04114743
01:11:01|0.04115751
01:11:02|0.04115751
01:11:03|0.04112581
01:11:04|0.04112581
01:11:05|0.04112581
01:11:07|0.04112581
01:11:08|0.04112581
01:11:08|0.04112581
01:11:09|0.04110853
01:11:11|0.04115312
01:11:12|0.04115312
01:11:13|0.04115312
01:11:13|0.04115312
01:11:14|0.0411075
01:11:15|0.0411075
01:11:16|0.0411075
01:11:18|0.0411075
01:11:18|0.0411075
01:11:20|0.0411075
01:11:21|0.0411075
01:11:21|0.0411075
01:11:23|0.0411075
01:11:24|0.0411075
01:11:25|0.0411075
01:11:26|0.0411075
01:11:27|0.0411075
01:11:27|0.0411075
01:11:29|0.0411075
01:11:30|0.04114522
01:11:31|0.04119568
01:11:33|0.04119568
01:11:33|0.04119568
01:11:34|0.04119568
01:11:35|0.04119568
01:11:36|0.04119568
01:11:37|0.04119568
01:11:39|0.04127305
01:11:41|0.04127305
01:11:41|0.04127305
01:11:42|0.04127305
01:11:43|0.04127305
01:11:44|0.04126348
01:11:46|0.04126348
01:11:46|0.04132826
01:11:47|0.04132826
01:11:48|0.04132826
01:11:49|0.04126629
01:11:50|0.04126629
01:11:51|0.04127258
01:11:52|0.04127258
01:11:53|0.04127258
01:11:54|0.04126011
01:11:55|0.04126011
01:11:56|0.04126011
01:11:57|0.04126011
01:11:58|0.04126811
01:11:59|0.04126811
01:12:00|0.04126811
01:12:01|0.04125118
01:12:02|0.04125118
01:12:03|0.04125118
01:12:04|0.04126811
01:12:05|0.04128723
01:12:06|0.04128723
01:12:08|0.04130995
01:12:08|0.04130995
01:12:09|0.04131667
01:12:10|0.04130469
01:12:11|0.04130469
01:12:12|0.04130469
01:12:13|0.04130469
01:12:15|0.04129079
01:12:16|0.04129079
01:12:17|0.04129079
01:12:18|0.04129079
01:12:19|0.04129079
01:12:20|0.0413267
01:12:21|0.0413267
01:12:22|0.0413267
01:12:23|0.0413267
01:12:24|0.04137646
01:12:25|0.0413577
01:12:26|0.0413577
01:12:27|0.0413577
01:12:28|0.04132
01:12:29|0.04132
01:12:30|0.04138811
01:12:31|0.04138811
01:12:33|0.04138811
01:12:33|0.04138811
01:12:35|0.04138811
01:12:36|0.04120836
01:12:37|0.04124518
01:12:39|0.04126664
01:12:39|0.04126664
01:12:41|0.04121839
01:12:41|0.04127306
01:12:42|0.04127306
01:12:43|0.04127306
01:12:45|0.04126212
01:12:46|0.04123203
01:12:47|0.04123203
01:12:48|0.04120453
01:12:49|0.04123072
01:12:50|0.04123072
01:12:51|0.04123072
01:12:53|0.04119373
01:12:54|0.04116631
01:12:55|0.04116631
01:12:57|0.04113333
01:12:58|0.04113333
01:12:58|0.04113333
01:12:59|0.04113333
01:13:00|0.04113333
01:13:01|0.04113333
01:13:02|0.04113333
01:13:03|0.04113333
01:13:04|0.04110853
01:13:05|0.04110853
01:13:06|0.04110853
01:13:07|0.04110853
01:13:08|0.04110853
01:13:09|0.04110853
01:13:10|0.04110853
01:13:11|0.04110853
01:13:12|0.04110853
01:13:13|0.04110853
01:13:14|0.04110853
01:13:15|0.04110853
01:13:16|0.04110853
01:13:17|0.04110853
01:13:19|0.04110853
01:13:20|0.04110853
01:13:21|0.04110853
01:13:22|0.04110853
01:13:23|0.04110853
01:13:24|0.04110853
01:13:25|0.04110853
01:13:26|0.04110853
01:13:27|0.04110853
01:13:28|0.04110853
01:13:29|0.04110853
01:13:29|0.04110853
01:13:31|0.04110853
01:13:32|0.04110853
01:13:32|0.04110853
01:13:35|0.04110853
01:13:35|0.04110853
01:13:36|0.04110853
01:13:38|0.04113333
01:13:39|0.04113333
01:13:39|0.04119167
01:13:40|0.04119167
01:13:43|0.04113599
01:13:43|0.04113599
01:13:44|0.04116345
01:13:45|0.04116345
01:13:47|0.04116926
01:13:49|0.04116926
01:13:49|0.04116926
01:13:50|0.04116926
01:13:51|0.04117012
01:13:53|0.04116926
01:13:54|0.04116926
01:13:55|0.04116926
01:13:56|0.04116926
01:13:58|0.04116926
01:13:58|0.04116926
01:13:59|0.04116926
01:14:00|0.04116926
01:14:01|0.04116926
01:14:02|0.04116926
01:14:04|0.04113599
01:14:04|0.0411515
01:14:05|0.0411515
01:14:06|0.0411515
01:14:08|0.04110745
01:14:10|0.04110745
01:14:10|0.04110745
01:14:11|0.04110745
01:14:12|0.04110745
01:14:13|0.04110745
01:14:15|0.04110745
01:14:15|0.04110745
01:14:16|0.0411474
01:14:17|0.0411474
01:14:18|0.0411474
01:14:20|0.0411474
01:14:20|0.0411474
01:14:21|0.0411515
01:14:22|0.0411515
01:14:23|0.0411515
01:14:25|0.0411515
01:14:26|0.04114959
01:14:27|0.04114959
01:14:28|0.04114959
01:14:29|0.04114959
01:14:30|0.04118917
01:14:30|0.04118917
01:14:31|0.04118917
01:14:32|0.04118917
01:14:34|0.04118917
01:14:34|0.04118917
01:14:36|0.04118917
01:14:38|0.04119551
01:14:39|0.04120942
01:14:40|0.04120942
01:14:42|0.04120942
01:14:42|0.04120942
01:14:44|0.04120697
01:14:45|0.04120697
01:14:46|0.04120697
01:14:47|0.04120697
01:14:48|0.04120697
01:14:49|0.04120697
01:14:51|0.04120697
01:14:51|0.04120697
01:14:52|0.04120697
01:14:53|0.04120697
01:14:55|0.04118593
01:14:56|0.04118593
01:14:57|0.04118593
01:14:58|0.04118593
01:14:59|0.04118593
01:15:00|0.04118594
01:15:01|0.04118594
01:15:02|0.04117867
01:15:03|0.04117867
01:15:04|0.04116316
01:15:05|0.04116316
01:15:06|0.04116316
01:15:07|0.04116316
01:15:08|0.04116316
01:15:10|0.04116316
01:15:10|0.04116316
01:15:11|0.04119491
01:15:12|0.04119491
01:15:13|0.04116316
01:15:15|0.04119551
01:15:15|0.04119551
01:15:16|0.04119551
01:15:17|0.04119551
01:15:18|0.04120942
01:15:20|0.04120942
01:15:20|0.04120942
01:15:21|0.04120942
01:15:22|0.04125606
01:15:23|0.04125606
01:15:24|0.04125606
01:15:25|0.04125606
01:15:26|0.04125606
01:15:27|0.04125606
01:15:28|0.04124118
01:15:29|0.04124118
01:15:31|0.04122838
01:15:31|0.04122838
01:15:32|0.04122838
01:15:33|0.04122838
01:15:35|0.04122838
01:15:36|0.04120674
01:15:38|0.04120674
01:15:38|0.04120674
01:15:41|0.04125606
01:15:41|0.04125606
01:15:42|0.04125606
01:15:44|0.04125606
01:15:44|0.04125606
01:15:47|0.04125606
01:15:47|0.04125606
01:15:48|0.04123899
01:15:49|0.04123899
01:15:50|0.04129923
01:15:51|0.04131198
01:15:52|0.04127728
01:15:53|0.04132825
01:15:54|0.04132825
01:15:55|0.04135786
01:15:57|0.04135786
01:15:57|0.04135786
01:15:58|0.04132189
01:15:59|0.04132189
01:16:00|0.04132189
01:16:02|0.04132189
01:16:03|0.04132189
01:16:04|0.04132189
01:16:06|0.04132189
01:16:06|0.04136222
01:16:08|0.04144426
01:16:09|0.04140968
01:16:10|0.04140968
01:16:11|0.04140968
01:16:11|0.04140968
01:16:13|0.04140968
01:16:14|0.04140968
01:16:15|0.04140968
01:16:16|0.04140968
01:16:17|0.04141052
01:16:18|0.04140906
01:16:19|0.04139809
01:16:20|0.04138233
01:16:21|0.04140968
01:16:21|0.04143249
01:16:23|0.04144776
01:16:24|0.04144776
01:16:25|0.04144776
01:16:26|0.04144776
01:16:27|0.04144776
01:16:28|0.04139999
01:16:29|0.04141157
01:16:30|0.04141157
01:16:31|0.04141157
01:16:32|0.04141157
01:16:33|0.04147358
01:16:34|0.04148141
01:16:35|0.04144846
01:16:37|0.04144846
01:16:38|0.04144846
01:16:38|0.04145999
01:16:39|0.04145999
01:16:41|0.0416183
01:16:42|0.04155447
01:16:44|0.04153933
01:16:45|0.04153933
01:16:46|0.04152281
01:16:46|0.0415228
01:16:48|0.0415228
01:16:48|0.04152279
01:16:50|0.04152279
01:16:50|0.04152279
01:16:52|0.04152279
01:16:53|0.04153398
01:16:54|0.04153398
01:16:55|0.04152279
01:16:56|0.04152279
01:16:58|0.04151108
01:16:59|0.04151865
01:17:00|0.04150001
01:17:01|0.04150001
01:17:02|0.04150001
01:17:03|0.04150932
01:17:04|0.04150932
01:17:06|0.04150932
01:17:06|0.04150932
01:17:07|0.04150002
01:17:08|0.04150854
01:17:09|0.04150002
01:17:11|0.04150002
01:17:11|0.04150932
01:17:12|0.04150932
01:17:13|0.04150932
01:17:14|0.04150932
01:17:16|0.04150932
01:17:16|0.04150932
01:17:17|0.04153398
01:17:18|0.04153398
01:17:19|0.04152033
01:17:21|0.04152033
01:17:21|0.04152033
01:17:22|0.04152033
01:17:23|0.04153398
01:17:24|0.04153398
01:17:25|0.04153398
01:17:26|0.04153398
01:17:27|0.04153398
01:17:28|0.041531
01:17:29|0.041531
01:17:30|0.041531
01:17:31|0.04153333
01:17:32|0.04152033
01:17:33|0.04152033
01:17:34|0.04152033
01:17:35|0.04152033
01:17:37|0.04150073
01:17:39|0.04150073
01:17:40|0.04150073
01:17:41|0.04150073
01:17:42|0.04150073
01:17:44|0.04150073
01:17:44|0.04150073
01:17:45|0.0415
01:17:46|0.0415
01:17:47|0.0415
01:17:49|0.0415
01:17:50|0.0415
01:17:51|0.0415
01:17:51|0.0415
01:17:53|0.0415
01:17:54|0.0415
01:17:56|0.04155447
01:17:56|0.04155447
01:17:58|0.04155447
01:17:59|0.04152531
01:18:01|0.04151731
01:18:02|0.04152463
01:18:02|0.0415253
01:18:03|0.0415253
01:18:05|0.0415253
01:18:06|0.04152528
01:18:07|0.04152528
01:18:07|0.0415253
01:18:08|0.0415253
01:18:10|0.0415253
01:18:11|0.0415253
01:18:11|0.0415253
01:18:13|0.04150003
01:18:14|0.04151
01:18:14|0.04150003
01:18:15|0.04150003
01:18:16|0.04150003
01:18:17|0.04150004
01:18:18|0.04150002
01:18:19|0.04150002
01:18:21|0.04150002
01:18:22|0.04150002
01:18:23|0.04150002
01:18:24|0.04150002
01:18:24|0.04150002
01:18:26|0.04150002
01:18:27|0.0415
01:18:27|0.04150001
01:18:29|0.04150002
01:18:29|0.0415
01:18:30|0.0415
01:18:32|0.0415
01:18:33|0.04150001
01:18:34|0.04150001
01:18:35|0.0415
01:18:36|0.0415
01:18:37|0.0415
01:18:39|0.04150001
01:18:40|0.04150001
01:18:41|0.04150001
01:18:42|0.04150003
01:18:43|0.04145851
01:18:45|0.04146965
01:18:45|0.04146965
01:18:46|0.04143948
01:18:47|0.04139995
01:18:48|0.04139995
01:18:49|0.04138231
01:18:50|0.04138231
01:18:51|0.04129393
01:18:52|0.04129393
01:18:53|0.04129393
01:18:54|0.04129393
01:18:55|0.04129393
01:18:56|0.04129393
01:18:57|0.0413504
01:18:58|0.04135613
01:18:59|0.04135613
01:19:00|0.04135613
01:19:01|0.04135613
01:19:02|0.04135613
01:19:03|0.04142472
01:19:04|0.04143748
01:19:05|0.04144391
01:19:06|0.04139267
01:19:07|0.04146244
01:19:09|0.04141415
01:19:11|0.04141415
01:19:12|0.04141415
01:19:13|0.04141415
01:19:14|0.04142581
01:19:15|0.04141337
01:19:16|0.04141337
01:19:17|0.04140411
01:19:18|0.0414041
01:19:19|0.0414041
01:19:20|0.0414041
01:19:21|0.0414041
01:19:22|0.0414041
01:19:23|0.0414405
01:19:24|0.04140984
01:19:25|0.04140411
01:19:26|0.04140414
01:19:27|0.04140984
01:19:28|0.0414041
01:19:29|0.0414041
01:19:30|0.0414041
01:19:31|0.0414041
01:19:32|0.04140984
01:19:33|0.04140984
01:19:34|0.04140984
01:19:35|0.04140984
01:19:37|0.04140984
01:19:37|0.04140002
01:19:38|0.04138
01:19:40|0.04138
01:19:41|0.0413755
01:19:43|0.04134208
01:19:44|0.04134208
01:19:45|0.04134208
01:19:46|0.041318
01:19:48|0.041318
01:19:49|0.0413
01:19:50|0.04127307
01:19:51|0.04127307
01:19:52|0.04127307
01:19:53|0.04126666
01:19:54|0.04126666
01:19:55|0.04126
01:19:56|0.04127664
01:19:57|0.04127664
01:19:58|0.04125318
01:19:58|0.04125318
01:20:00|0.0412867
01:20:01|0.0412867
01:20:02|0.0412867
01:20:03|0.0412867
01:20:04|0.0412867
01:20:05|0.0412867
01:20:06|0.0412867
01:20:07|0.0412867
01:20:08|0.0412867
01:20:08|0.04128159
01:20:11|0.04126003
01:20:11|0.04126003
01:20:12|0.04126003
01:20:14|0.04126003
01:20:15|0.04126003
01:20:16|0.04126002
01:20:17|0.04126002
01:20:18|0.04126002
01:20:19|0.04126002
01:20:19|0.04126002
01:20:21|0.04126002
01:20:22|0.04126002
01:20:23|0.04126002
01:20:24|0.04126002
01:20:25|0.04126002
01:20:26|0.04126002
01:20:26|0.04126002
01:20:28|0.04126002
01:20:29|0.04126002
01:20:30|0.04126002
01:20:31|0.04126002
01:20:32|0.04128589
01:20:33|0.04128589
01:20:34|0.04128589
01:20:35|0.04128589
01:20:36|0.04129279
01:20:37|0.04129279
01:20:38|0.04129279
01:20:39|0.04129279
01:20:40|0.04129279
01:20:41|0.04129279
01:20:43|0.04128234
01:20:44|0.04128234
01:20:45|0.04128234
01:20:47|0.04128234
01:20:48|0.04127766
01:20:48|0.04127766
01:20:49|0.04127766
01:20:50|0.04127766
01:20:52|0.04127474
01:20:53|0.04127474
01:20:53|0.04127474
01:20:54|0.04127474
01:20:56|0.04127474
01:20:57|0.04127766
01:20:58|0.04127766
01:20:59|0.04127766
01:21:00|0.04127766
01:21:01|0.04127766
01:21:02|0.04127766
01:21:03|0.04130814
01:21:04|0.04130814
01:21:06|0.04130814
01:21:06|0.04130814
01:21:07|0.04130814
01:21:09|0.04130814
01:21:09|0.04133948
01:21:11|0.04133948
01:21:12|0.04133948
01:21:12|0.04133948
01:21:14|0.04133948
01:21:14|0.04133948
01:21:17|0.04134602
01:21:17|0.04134602
01:21:18|0.04134602
01:21:19|0.04130164
01:21:20|0.04130164
01:21:21|0.04130164
01:21:22|0.04130164
01:21:23|0.04130164
01:21:25|0.04130164
01:21:25|0.04134701
01:21:26|0.04138444
01:21:27|0.04138444
01:21:28|0.04138444
01:21:30|0.04138444
01:21:31|0.04138444
01:21:32|0.04138444
01:21:33|0.04138444
01:21:34|0.04138444
01:21:35|0.04138444
01:21:36|0.04138444
01:21:37|0.04138444
01:21:37|0.04138444
01:21:39|0.04138444
01:21:40|0.04138444
01:21:42|0.04138104
01:21:43|0.04138104
01:21:45|0.04138104
01:21:46|0.04138104
01:21:47|0.04138104
01:21:48|0.04138104
01:21:50|0.04138104
01:21:50|0.04138104
01:21:51|0.0413677
01:21:52|0.04136771
01:21:53|0.04136771
01:21:55|0.04139745
01:21:56|0.04139745
01:21:58|0.04139749
01:21:58|0.04139749
01:21:59|0.04141334
01:22:00|0.04142054
01:22:01|0.04142054
01:22:02|0.04143747
01:22:03|0.04145636
01:22:04|0.04145804
01:22:05|0.04146666
01:22:06|0.0414802
01:22:08|0.04141296
01:22:08|0.04140232
01:22:09|0.04142745
01:22:10|0.04142848
01:22:11|0.0414366
01:22:13|0.04145803
01:22:14|0.04145803
01:22:15|0.04145803
01:22:16|0.04145803
01:22:17|0.04145803
01:22:19|0.04145804
01:22:19|0.04145804
01:22:20|0.04145804
01:22:22|0.04145804
01:22:23|0.04145804
01:22:24|0.04145804
01:22:24|0.04145804
01:22:25|0.04145804
01:22:26|0.04145632
01:22:28|0.04145632
01:22:29|0.04145804
01:22:30|0.04145804
01:22:30|0.04145804
01:22:32|0.0414566
01:22:33|0.04143756
01:22:33|0.04145097
01:22:35|0.04145097
01:22:36|0.0414566
01:22:37|0.0414566
01:22:37|0.04145804
01:22:38|0.04145804
01:22:39|0.04145804
01:22:41|0.04141835
01:22:43|0.04141846
01:22:44|0.04141845
01:22:46|0.04140645
01:22:46|0.04141845
01:22:47|0.0413033
01:22:49|0.04139523
01:22:50|0.0413694
01:22:51|0.04137248
01:22:52|0.04135866
01:22:53|0.04139281
01:22:54|0.04139281
01:22:55|0.04142048
01:22:56|0.04142572
01:22:57|0.04142583
01:22:58|0.04142583
01:22:59|0.04142583
01:23:00|0.04142583
01:23:01|0.04142583
01:23:02|0.04142583
01:23:03|0.04142583
01:23:04|0.04142583
01:23:05|0.04142583
01:23:06|0.04142583
01:23:07|0.04142583
01:23:08|0.04142583
01:23:09|0.04142583
01:23:10|0.04142583
01:23:12|0.04142583
01:23:13|0.04142583
01:23:14|0.04139281
01:23:15|0.04139281
01:23:16|0.04139281
01:23:17|0.04139281
01:23:18|0.04139281
01:23:19|0.04139281
01:23:20|0.04138266
01:23:20|0.04138266
01:23:22|0.04138266
01:23:23|0.04138266
01:23:24|0.04138266
01:23:25|0.04138266
01:23:25|0.04141776
01:23:27|0.04141776
01:23:28|0.04141776
01:23:28|0.04141776
01:23:30|0.04141776
01:23:31|0.04138203
01:23:32|0.04135468
01:23:33|0.04135468
01:23:34|0.04138232
01:23:35|0.04138232
01:23:36|0.04138232
01:23:36|0.04138232
01:23:38|0.04138232
01:23:39|0.04138232
01:23:42|0.04138203
01:23:42|0.04138199
01:23:44|0.04138193
01:23:46|0.0413128
01:23:46|0.0413128
01:23:47|0.0413128
01:23:48|0.0413128
01:23:49|0.0413128
01:23:51|0.0413128
01:23:52|0.0413128
01:23:53|0.0413128
01:23:54|0.04132059
01:23:56|0.04132059
01:23:56|0.04132059
01:23:57|0.04132059
01:23:59|0.04132059
01:24:00|0.04132059
01:24:01|0.04132059
01:24:02|0.04132059
01:24:03|0.04132059
01:24:04|0.04132059
01:24:05|0.04132059
01:24:06|0.04132059
01:24:07|0.04132059
01:24:08|0.04132059
01:24:09|0.04132059
01:24:10|0.04132059
01:24:12|0.04132059
01:24:12|0.04132059
01:24:13|0.041334
01:24:14|0.04138579
01:24:15|0.04138579
01:24:16|0.04138579
01:24:17|0.04134536
01:24:19|0.04134536
01:24:19|0.04134536
01:24:20|0.04135607
01:24:21|0.04135607
01:24:22|0.04135607
01:24:23|0.04138166
01:24:24|0.04138166
01:24:26|0.04138166
01:24:27|0.04138166
01:24:27|0.04143933
01:24:29|0.04143933
01:24:30|0.04143933
01:24:31|0.04143933
01:24:31|0.04143933
01:24:33|0.04143933
01:24:34|0.04143933
01:24:35|0.04143933
01:24:36|0.04143933
01:24:37|0.04143933
01:24:38|0.04143933
01:24:39|0.04143933
01:24:40|0.04143933
01:24:41|0.04143933
01:24:42|0.04143933
01:24:43|0.04136668
01:24:45|0.04136667
01:24:46|0.04136667
01:24:48|0.04136667
01:24:48|0.04136667
01:24:50|0.0414299
01:24:51|0.0414299
01:24:52|0.0414299
01:24:53|0.0414299
01:24:54|0.0414298
01:24:55|0.04134547
01:24:57|0.04134547
01:24:57|0.04134547
01:24:59|0.04134547
01:25:01|0.04134547
01:25:01|0.04134547
01:25:03|0.04134547
01:25:04|0.04134547
01:25:05|0.04134547
01:25:06|0.04134547
01:25:06|0.04134547
01:25:08|0.04134547
01:25:09|0.04134547
01:25:10|0.04142634
01:25:11|0.04142634
01:25:11|0.04142634
01:25:12|0.04142634
01:25:14|0.04142634
01:25:15|0.04142634
01:25:16|0.04142634
01:25:17|0.04142634
01:25:18|0.04142634
01:25:19|0.04142634
01:25:20|0.04142634
01:25:20|0.04142634
01:25:22|0.0413528
01:25:23|0.0413528
01:25:24|0.0413528
01:25:25|0.0413528
01:25:28|0.0413528
01:25:28|0.0413528
01:25:29|0.0413528
01:25:30|0.04135304
01:25:31|0.04134536
01:25:32|0.04134536
01:25:33|0.04134536
01:25:34|0.04134536
01:25:35|0.04134536
01:25:36|0.04134536
01:25:37|0.04134536
01:25:38|0.04134536
01:25:39|0.04134536
01:25:40|0.04134536
01:25:41|0.04134536
01:25:42|0.04134533
01:25:43|0.04134531
01:25:44|0.04134531
01:25:45|0.04134531
01:25:47|0.04134531
01:25:48|0.04134531
01:25:49|0.04134531
01:25:50|0.04134525
01:25:51|0.04133512
01:25:52|0.04133512
01:25:53|0.04133512
01:25:54|0.04133512
01:25:55|0.04133512
01:25:56|0.04133512
01:25:57|0.04133512
01:25:58|0.04133512
01:25:59|0.04133512
01:26:01|0.04133512
01:26:02|0.04133512
01:26:03|0.04133512
01:26:04|0.04132327
01:26:05|0.04134531
01:26:06|0.04134531
01:26:06|0.04132327
01:26:07|0.04132327
01:26:08|0.04132327
01:26:10|0.04132326
01:26:10|0.04132326
01:26:12|0.04132326
01:26:13|0.04132326
01:26:14|0.04132326
01:26:15|0.04132326
01:26:16|0.04132326
01:26:17|0.04132326
01:26:17|0.04132326
01:26:19|0.04132326
01:26:20|0.04132326
01:26:20|0.04134531
01:26:22|0.04134531
01:26:23|0.04134531
01:26:24|0.04134531
01:26:26|0.04128763
01:26:26|0.04128763
01:26:27|0.04128763
01:26:28|0.04128763
01:26:29|0.04128763
01:26:30|0.04129997
01:26:31|0.04129997
01:26:32|0.04129997
01:26:33|0.04129997
01:26:34|0.04129997
01:26:35|0.04129997
01:26:36|0.04129997
01:26:37|0.04129997
01:26:39|0.04128763
01:26:39|0.04128763
01:26:41|0.04128763
01:26:42|0.04128763
01:26:43|0.04128763
01:26:44|0.04128763
01:26:45|0.04128763
01:26:47|0.04128763
01:26:47|0.04129988
01:26:48|0.04129988
01:26:52|0.04129988
01:26:54|0.04138207
01:26:55|0.04138207
01:26:57|0.04138207
01:26:58|0.04130396
01:26:58|0.04130396
01:26:59|0.04130396
01:27:01|0.04130202
01:27:02|0.04130202
01:27:03|0.04130202
01:27:04|0.0412402
01:27:06|0.0412088
01:27:06|0.04116152
01:27:08|0.04116
01:27:09|0.04121492
01:27:09|0.04119244
01:27:10|0.04116632
01:27:11|0.04116632
01:27:12|0.04113367
01:27:13|0.04113367
01:27:15|0.0411082
01:27:15|0.0411082
01:27:16|0.04110745
01:27:18|0.04106666
01:27:19|0.04106666
01:27:20|0.04106666
01:27:21|0.04106666
01:27:22|0.04106582
01:27:23|0.0410425
01:27:24|0.04103452
01:27:25|0.04103452
01:27:26|0.04103569
01:27:27|0.0410628
01:27:28|0.0410628
01:27:29|0.04106279
01:27:30|0.04106279
01:27:31|0.04102742
01:27:33|0.04106273
01:27:33|0.04106273
01:27:35|0.04106273
01:27:36|0.04106273
01:27:36|0.04106273
01:27:37|0.04106273
01:27:39|0.04106264
01:27:39|0.04106264
01:27:40|0.04106264
01:27:42|0.04106264
01:27:43|0.04106264
01:27:43|0.04102699
01:27:44|0.04102488
01:27:46|0.0410465
01:27:46|0.0410465
01:27:47|0.0410465
01:27:48|0.04104646
01:27:50|0.04104646
01:27:51|0.04104646
01:27:53|0.0410465
01:27:54|0.0410465
01:27:56|0.04106281
01:27:57|0.04110741
01:27:58|0.04110742
01:27:58|0.04110742
01:28:00|0.04110742
01:28:02|0.04110739
01:28:02|0.04112125
01:28:03|0.04112603
01:28:05|0.04112603
01:28:06|0.04110742
01:28:08|0.04114487
01:28:09|0.04114487
01:28:10|0.04108931
01:28:10|0.04114491
01:28:11|0.04114491
01:28:13|0.04114491
01:28:14|0.04114491
01:28:14|0.04114491
01:28:16|0.04114491
01:28:16|0.04114491
01:28:17|0.04114491
01:28:19|0.04114491
01:28:20|0.04114491
01:28:21|0.04114491
01:28:22|0.04110748
01:28:23|0.04110749
01:28:26|0.04110749
01:28:27|0.04110749
01:28:28|0.04110749
01:28:29|0.04110749
01:28:30|0.04110743
01:28:31|0.04110743
01:28:32|0.04110743
01:28:33|0.04110743
01:28:34|0.04110743
01:28:36|0.04110743
01:28:36|0.04110743
01:28:37|0.04110743
01:28:39|0.04110743
01:28:39|0.04110743
01:28:40|0.04110743
01:28:41|0.04110743
01:28:43|0.04110743
01:28:43|0.04110743
01:28:44|0.04110743
01:28:45|0.04110743
01:28:47|0.04110743
01:28:48|0.04110749
01:28:49|0.04110749
01:28:50|0.04110749
01:28:51|0.04110749
01:28:53|0.04110749
01:28:54|0.04110749
01:28:56|0.04110749
01:28:57|0.04110749
01:28:58|0.04110749
01:29:00|0.04112603
01:29:01|0.04112603
01:29:02|0.04112603
01:29:02|0.04112603
01:29:04|0.04112603
01:29:04|0.04112603
01:29:06|0.04112603
01:29:06|0.04123701
01:29:08|0.04120837
01:29:09|0.04122675
01:29:10|0.04122675
01:29:11|0.04122675
01:29:12|0.04122675
01:29:13|0.04122675
01:29:14|0.04122675
01:29:16|0.04122675
01:29:16|0.04126562
01:29:17|0.04126562
01:29:19|0.04126562
01:29:20|0.04128763
01:29:21|0.04128763
01:29:22|0.04131703
01:29:23|0.04131703
01:29:24|0.04131703
01:29:25|0.04131703
01:29:26|0.04131703
01:29:27|0.04131703
01:29:28|0.04131703
01:29:29|0.04131703
01:29:30|0.04131147
01:29:31|0.04131147
01:29:32|0.04131147
01:29:33|0.04131147
01:29:34|0.04131147
01:29:35|0.04131147
01:29:36|0.04131147
01:29:37|0.04131147
01:29:38|0.04131147
01:29:39|0.04131147
01:29:40|0.04131147
01:29:41|0.04131147
01:29:42|0.04131147
01:29:43|0.04131147
01:29:44|0.04131147
01:29:45|0.04131147
01:29:46|0.04131147
01:29:48|0.04131147
01:29:49|0.04131147
01:29:50|0.04131147
01:29:52|0.04131147
01:29:53|0.04131164
01:29:53|0.04131164
01:29:54|0.04131164
01:29:56|0.04131164
01:29:57|0.04131164
01:29:59|0.04131164
01:30:00|0.04131167
01:30:02|0.0413
01:30:02|0.0413
01:30:03|0.0413
01:30:04|0.0413
01:30:05|0.0413
01:30:07|0.0413
01:30:07|0.04137017
01:30:08|0.04137017
01:30:09|0.04137017
01:30:10|0.04137017
01:30:12|0.04137017
01:30:12|0.04133101
01:30:14|0.04133815
01:30:16|0.04133815
01:30:17|0.04133815
01:30:17|0.04133815
01:30:18|0.04133815
01:30:19|0.04137017
01:30:20|0.04137017
01:30:21|0.04137017
01:30:22|0.04137017
01:30:23|0.04137017
01:30:25|0.04137017
01:30:25|0.04137017
01:30:27|0.04137017
01:30:29|0.04133101
01:30:29|0.04133101
01:30:30|0.04133101
01:30:31|0.04133101
01:30:32|0.04133101
01:30:33|0.04133101
01:30:34|0.04133101
01:30:35|0.04133101
01:30:36|0.04133101
01:30:37|0.04133101
01:30:38|0.04133101
01:30:39|0.04133101
01:30:40|0.04133101
01:30:41|0.04133101
01:30:42|0.04133101
01:30:43|0.04133101
01:30:45|0.04131172
01:30:45|0.04131172
01:30:47|0.04131172
01:30:47|0.04131172
01:30:48|0.04131172
01:30:50|0.04131172
01:30:52|0.04136988
01:30:53|0.04136988
01:30:54|0.04136988
01:30:56|0.0413698
01:30:58|0.0413698
01:30:58|0.0413698
01:30:59|0.0413698
01:31:00|0.0413698
01:31:01|0.0413698
01:31:02|0.0413698
01:31:03|0.04136965
01:31:04|0.04136965
01:31:05|0.04136965
01:31:06|0.04136965
01:31:07|0.04136965
01:31:08|0.0413698
01:31:09|0.0413698
01:31:10|0.0413698
01:31:11|0.04131173
01:31:12|0.04131173
01:31:13|0.0413
01:31:14|0.0413117
01:31:15|0.0413117
01:31:16|0.0413117
01:31:18|0.04131173
01:31:18|0.04131173
01:31:19|0.04131173
01:31:20|0.04131173
01:31:21|0.04131173
01:31:22|0.04131173
01:31:23|0.0413117
01:31:24|0.0413117
01:31:25|0.0413117
01:31:26|0.04131173
01:31:27|0.04131173
01:31:28|0.04131173
01:31:29|0.04131173
01:31:30|0.04131173
01:31:31|0.04131173
01:31:32|0.04131173
01:31:34|0.04135622
01:31:34|0.04135622
01:31:35|0.04132627
01:31:36|0.04132627
01:31:37|0.04132627
01:31:38|0.04132945
01:31:39|0.04132945
01:31:40|0.04135622
01:31:41|0.04140401
01:31:42|0.0414169
01:31:44|0.0414169
01:31:45|0.04142872
01:31:45|0.04142872
01:31:46|0.04142872
01:31:48|0.04142872
01:31:48|0.04137749
01:31:50|0.04137749
01:31:50|0.04137749
01:31:52|0.04141044
01:31:53|0.04141044
01:31:55|0.04141044
01:31:56|0.04141044
01:31:58|0.04143137
01:31:58|0.04146928
01:31:59|0.04147697
01:32:00|0.04147697
01:32:01|0.04152098
01:32:02|0.04153115
01:32:03|0.04153115
01:32:04|0.04152222
01:32:05|0.04152222
01:32:06|0.04149522
01:32:07|0.04152177
01:32:08|0.04152177
01:32:09|0.04152177
01:32:11|0.04153333
01:32:12|0.0414945
01:32:14|0.04153561
01:32:14|0.04145636
01:32:16|0.04144787
01:32:17|0.04152177
01:32:18|0.04147193
01:32:19|0.04147193
01:32:20|0.04147193
01:32:21|0.04148686
01:32:22|0.04149917
01:32:23|0.04149917
01:32:24|0.04149917
01:32:25|0.04144788
01:32:26|0.04144788
01:32:27|0.04144787
01:32:28|0.04147782
01:32:29|0.04147782
01:32:30|0.04143137
01:32:31|0.0414474
01:32:32|0.04143137
01:32:33|0.04139455
01:32:34|0.04139455
01:32:35|0.04142739
01:32:36|0.04142739
01:32:38|0.04136258
01:32:38|0.04134766
01:32:39|0.04134766
01:32:40|0.04134766
01:32:41|0.04138918
01:32:42|0.04138919
01:32:43|0.04140251
01:32:44|0.04140251
01:32:45|0.04140251
01:32:46|0.04140251
01:32:47|0.04140251
01:32:49|0.04140251
01:32:49|0.04140251
01:32:50|0.04140251
01:32:52|0.04135024
01:32:53|0.04135024
01:32:54|0.04135024
01:32:55|0.04135024
01:32:57|0.04135728
01:32:58|0.04135728
01:32:59|0.04135728
01:33:00|0.04135728
01:33:01|0.04135728
01:33:02|0.04135728
01:33:04|0.04131144
01:33:05|0.04131144
01:33:06|0.04131144
01:33:06|0.04134251
01:33:08|0.04134251
01:33:09|0.04134498
01:33:10|0.04134498
01:33:10|0.04134498
01:33:12|0.04134498
01:33:13|0.04134498
01:33:13|0.04135728
01:33:15|0.04134498
01:33:15|0.04135973
01:33:18|0.04137053
01:33:18|0.04137921
01:33:19|0.04130545
01:33:20|0.04130544
01:33:21|0.04130544
01:33:22|0.04133254
01:33:23|0.04133254
01:33:24|0.04133254
01:33:25|0.04133254
01:33:26|0.04133254
01:33:27|0.04131369
01:33:28|0.04131369
01:33:29|0.04131369
01:33:30|0.04131369
01:33:31|0.04135663
01:33:32|0.04130001
01:33:33|0.04133985
01:33:34|0.04135663
01:33:35|0.04135663
01:33:36|0.04135728
01:33:37|0.04135728
01:33:38|0.04140835
01:33:39|0.04140835
01:33:40|0.04141422
01:33:41|0.04148083
01:33:42|0.0414524
01:33:43|0.04141878
01:33:44|0.04141878
01:33:46|0.0414793
01:33:47|0.04147281
01:33:48|0.04152501
01:33:49|0.04154088
01:33:50|0.04157278
01:33:51|0.04144694
01:33:52|0.04144694
01:33:53|0.04144694
01:33:55|0.04152501
01:33:55|0.04152501
01:33:57|0.04152179
01:33:58|0.0415178
01:34:00|0.04147159
01:34:00|0.04147159
01:34:02|0.04150952
01:34:04|0.04150952
01:34:05|0.04150951
01:34:05|0.04152544
01:34:06|0.04152544
01:34:08|0.04153904
01:34:10|0.04152501
01:34:10|0.04152501
01:34:12|0.04152501
01:34:13|0.04154088
01:34:14|0.04154088
01:34:15|0.04154088
01:34:16|0.04154088
01:34:17|0.04153906
01:34:19|0.04154326
01:34:19|0.04154326
01:34:20|0.04161811
01:34:21|0.0416
01:34:22|0.04158932
01:34:23|0.04158932
01:34:24|0.04158932
01:34:25|0.04158932
01:34:26|0.04158933
01:34:27|0.04158932
01:34:28|0.04158932
01:34:30|0.04158933
01:34:30|0.04158932
01:34:31|0.04158932
01:34:32|0.04158933
01:34:33|0.04158933
01:34:35|0.04158933
01:34:35|0.04161491
01:34:36|0.04161491
01:34:37|0.0416181
01:34:39|0.04160423
01:34:40|0.04159906
01:34:41|0.04158932
01:34:42|0.04161101
01:34:43|0.04161101
01:34:43|0.0416181
01:34:45|0.04164
01:34:46|0.04164453
01:34:47|0.04164701
01:34:48|0.04164791
01:34:49|0.04164814
01:34:50|0.04165291
01:34:51|0.04164423
01:34:52|0.04160557
01:34:53|0.04160557
01:34:54|0.04160557
01:34:56|0.04163086
01:34:56|0.0415895
01:34:58|0.04155891
01:35:00|0.04155746
01:35:01|0.04161062
01:35:02|0.04161062
01:35:03|0.04157384
01:35:05|0.04157368
01:35:05|0.04157368
01:35:07|0.04162173
01:35:07|0.04162173
01:35:08|0.04162173
01:35:10|0.04161063
01:35:10|0.04161063
01:35:11|0.04161063
01:35:12|0.04163096
01:35:14|0.04161065
01:35:14|0.04154949
01:35:15|0.04154949
01:35:17|0.04157667
01:35:18|0.04157667
01:35:19|0.04157667
01:35:19|0.04157667
01:35:21|0.04157667
01:35:21|0.04151368
01:35:23|0.04151368
01:35:23|0.04154949
01:35:24|0.04154949
01:35:26|0.04150954
01:35:26|0.04150954
01:35:28|0.04150954
01:35:29|0.04150954
01:35:29|0.04150954
01:35:30|0.04151084
01:35:31|0.04151084
01:35:32|0.04151084
01:35:34|0.04151084
01:35:35|0.04151084
01:35:35|0.04151084
01:35:37|0.04151084
01:35:37|0.04151084
01:35:38|0.04151084
01:35:40|0.04151084
01:35:41|0.04155411
01:35:41|0.04155411
01:35:43|0.04155411
01:35:43|0.04155411
01:35:45|0.04155411
01:35:46|0.04155411
01:35:47|0.04155411
01:35:48|0.04155411
01:35:49|0.04155411
01:35:50|0.04155411
01:35:51|0.04149918
01:35:52|0.04152371
01:35:53|0.04152371
01:35:54|0.04152371
01:35:56|0.04152371
01:35:56|0.04152371
01:35:58|0.04149917
01:35:59|0.04149917
01:36:01|0.04149917
01:36:01|0.04149917
01:36:03|0.04149917
01:36:03|0.04149917
01:36:04|0.04149917
01:36:06|0.04149917
01:36:07|0.04149917
01:36:08|0.04153102
01:36:09|0.04153102
01:36:10|0.04153102
01:36:11|0.04149918
01:36:12|0.04149918
01:36:14|0.04149918
01:36:14|0.04149918
01:36:15|0.04149918
01:36:17|0.04149918
01:36:18|0.04154276
01:36:19|0.04154276
01:36:20|0.04154276
01:36:21|0.04154276
01:36:23|0.04154276
01:36:24|0.041533
01:36:24|0.041533
01:36:26|0.041533
01:36:27|0.041533
01:36:28|0.041533
01:36:29|0.041533
01:36:30|0.041533
01:36:31|0.041533
01:36:32|0.04156116
01:36:33|0.04156454
01:36:34|0.04156454
01:36:35|0.04156454
01:36:36|0.04155798
01:36:37|0.04155798
01:36:37|0.04155798
01:36:39|0.04159132
01:36:40|0.04155602
01:36:41|0.04155286
01:36:42|0.04155286
01:36:43|0.04155286
01:36:44|0.04155286
01:36:45|0.04155286
01:36:46|0.04155798
01:36:47|0.04155798
01:36:48|0.04155798
01:36:49|0.04155798
01:36:50|0.04155798
01:36:51|0.04155798
01:36:52|0.04157455
01:36:53|0.04157455
01:36:55|0.04159565
01:36:55|0.04157325
01:36:56|0.04157325
01:36:57|0.04175
01:36:58|0.04173325
01:37:01|0.04173324
01:37:02|0.0416734
01:37:02|0.04167347
01:37:04|0.04161802
01:37:04|0.04168139
01:37:06|0.04168139
01:37:07|0.04168139
01:37:08|0.04168139
01:37:09|0.04162144
01:37:10|0.04162144
01:37:11|0.04162144
01:37:12|0.04164844
01:37:13|0.04162202
01:37:14|0.04162202
01:37:18|0.04162202
01:37:18|0.04162202
01:37:20|0.04172
01:37:21|0.04175439
01:37:22|0.0417558
01:37:22|0.04176
01:37:24|0.04177638
01:37:24|0.04175778
01:37:25|0.04185651
01:37:27|0.04184391
01:37:28|0.04183002
01:37:30|0.04184551
01:37:30|0.04184551
01:37:31|0.04194666
01:37:33|0.04191274
01:37:33|0.0419
01:37:34|0.0419
01:37:35|0.0419
01:37:36|0.0419783
01:37:38|0.04190668
01:37:38|0.04190668
01:37:39|0.04190786
01:37:40|0.04190338
01:37:41|0.04190668
01:37:42|0.04193731
01:37:43|0.04193731
01:37:44|0.04193731
01:37:45|0.04191066
01:37:46|0.04191066
01:37:47|0.04191897
01:37:48|0.04191897
01:37:49|0.04191897
01:37:50|0.04191897
01:37:51|0.0419617
01:37:52|0.04193731
01:37:53|0.04196171
01:37:54|0.04196171
01:37:55|0.04193734
01:37:57|0.04191954
01:37:59|0.04196558
01:37:59|0.04196558
01:38:00|0.04196558
01:38:01|0.04193192
01:38:03|0.04192798
01:38:04|0.04192798
01:38:05|0.04196168
01:38:07|0.04196168
01:38:07|0.04196171
01:38:08|0.04196171
01:38:10|0.04196171
01:38:11|0.0419426
01:38:13|0.0419426
01:38:13|0.0419426
01:38:14|0.04193749
01:38:15|0.04196168
01:38:16|0.04194742
01:38:17|0.04194742
01:38:18|0.04208595
01:38:19|0.04203414
01:38:21|0.04200006
01:38:22|0.04200006
01:38:22|0.04200001
01:38:24|0.04207084
01:38:25|0.04207084
01:38:26|0.04200006
01:38:27|0.0420338
01:38:29|0.04205833
01:38:30|0.04219659
01:38:30|0.04211111
01:38:31|0.042125
01:38:32|0.04210871
01:38:33|0.0420506
01:38:35|0.04205401
01:38:35|0.04205401
01:38:37|0.04204694
01:38:37|0.04207639
01:38:39|0.04206548
01:38:40|0.04206548
01:38:41|0.04206548
01:38:41|0.0420693
01:38:43|0.0420693
01:38:43|0.04206219
01:38:45|0.04206219
01:38:45|0.04206219
01:38:46|0.04206451
01:38:47|0.04206451
01:38:48|0.04206448
01:38:49|0.04206448
01:38:50|0.04203798
01:38:51|0.04206567
01:38:53|0.04206567
01:38:54|0.04206567
01:38:55|0.04206567
01:38:55|0.04204309
01:38:56|0.04204189
01:38:58|0.04204189
01:39:00|0.04204189
01:39:00|0.042
01:39:02|0.0420329
01:39:02|0.04203894
01:39:04|0.04204189
01:39:05|0.0420656
01:39:06|0.04191898
01:39:07|0.04194782
01:39:08|0.04191898
01:39:10|0.04195795
01:39:11|0.04195784
01:39:12|0.04195784
01:39:13|0.04195784
01:39:14|0.04195784
01:39:15|0.04198224
01:39:16|0.04198224
01:39:17|0.04198224
01:39:18|0.04198224
01:39:19|0.0420655
01:39:20|0.04207759
01:39:21|0.04207759
01:39:22|0.04208968
01:39:23|0.04208968
01:39:24|0.04210178
01:39:25|0.04210178
01:39:26|0.04216384
01:39:27|0.04212099
01:39:28|0.04211262
01:39:29|0.04211262
01:39:30|0.04222389
01:39:31|0.04216968
01:39:32|0.04216745
01:39:33|0.04215134
01:39:34|0.04215134
01:39:35|0.04215113
01:39:36|0.04219004
01:39:38|0.04219004
01:39:38|0.04212507
01:39:39|0.04211576
01:39:40|0.04216385
01:39:41|0.04211127
01:39:43|0.04211127
01:39:43|0.04211127
01:39:44|0.04211127
01:39:45|0.04215674
01:39:46|0.04215674
01:39:48|0.04214474
01:39:48|0.04214474
01:39:49|0.04214474
01:39:50|0.04214474
01:39:51|0.04214474
01:39:52|0.04214474
01:39:53|0.04214474
01:39:54|0.04214475
01:39:55|0.04214475
01:39:56|0.04214475
01:39:57|0.04214475
01:39:59|0.04236558
01:40:01|0.04220873
01:40:01|0.04228084
01:40:03|0.04221747
01:40:03|0.04229791
01:40:05|0.04228094
01:40:06|0.04226666
01:40:07|0.04223185
01:40:08|0.04221748
01:40:10|0.04221747
01:40:11|0.04221747
01:40:12|0.04221747
01:40:13|0.04226254
01:40:14|0.04226254
01:40:15|0.04241719
01:40:16|0.04225701
01:40:17|0.04228275
01:40:18|0.04228275
01:40:18|0.04228011
01:40:21|0.04232871
01:40:21|0.04232871
01:40:22|0.04232871
01:40:23|0.04224057
01:40:24|0.04228275
01:40:26|0.04231606
01:40:27|0.04223904
01:40:27|0.04223904
01:40:29|0.04214661
01:40:30|0.04222666
01:40:31|0.04222666
01:40:32|0.04222666
01:40:33|0.0422266
01:40:33|0.0422266
01:40:35|0.04215945
01:40:36|0.04215945
01:40:37|0.04222651
01:40:38|0.04222651
01:40:39|0.04222651
01:40:39|0.04222643
01:40:41|0.04222639
01:40:42|0.04222637
01:40:43|0.04222637
01:40:44|0.04222637
01:40:44|0.04214474
01:40:46|0.04214474
01:40:47|0.04213602
01:40:47|0.04213602
01:40:48|0.04218347
01:40:50|0.04213602
01:40:51|0.04213602
01:40:52|0.04213602
01:40:53|0.04213602
01:40:54|0.04213602
01:40:55|0.04213602
01:40:55|0.042175
01:40:57|0.04217569
01:40:58|0.04213601
01:40:58|0.042175
01:41:00|0.04213601
01:41:01|0.04213601
01:41:05|0.04213601
01:41:06|0.04215
01:41:08|0.04215
01:41:08|0.04215
01:41:09|0.04215
01:41:10|0.04213601
01:41:11|0.0421774
01:41:12|0.04218636
01:41:13|0.04218636
01:41:14|0.04218636
01:41:15|0.04218636
01:41:17|0.04218346
01:41:19|0.04215
01:41:19|0.04215
01:41:20|0.04215
01:41:21|0.04213602
01:41:22|0.04213602
01:41:24|0.04213601
01:41:24|0.04213601
01:41:26|0.04213601
01:41:28|0.04213601
01:41:28|0.04213601
01:41:29|0.04212455
01:41:30|0.04211442
01:41:31|0.042136
01:41:32|0.042136
01:41:33|0.042136
01:41:34|0.042136
01:41:35|0.042136
01:41:36|0.042136
01:41:37|0.0420959
01:41:38|0.0420959
01:41:39|0.04214997
01:41:40|0.04214997
01:41:41|0.04214997
01:41:43|0.04214997
01:41:43|0.04210003
01:41:45|0.04210003
01:41:46|0.04210003
01:41:47|0.04210003
01:41:48|0.04210003
01:41:49|0.04210003
01:41:50|0.04210003
01:41:51|0.0421
01:41:52|0.04210001
01:41:53|0.04210001
01:41:54|0.04210001
01:41:54|0.04210001
01:41:56|0.04210001
01:41:57|0.04210001
01:41:58|0.04210001
01:41:59|0.04210001
01:42:00|0.04210001
01:42:02|0.04210003
01:42:02|0.04210003
01:42:04|0.04217475
01:42:05|0.04219602
01:42:06|0.04215342
01:42:07|0.04214593
01:42:09|0.04218481
01:42:12|0.04218481
01:42:13|0.04218481
01:42:15|0.04216715
01:42:15|0.04213941
01:42:16|0.04213941
01:42:17|0.04216714
01:42:18|0.04216714
01:42:19|0.04213941
01:42:21|0.04216483
01:42:22|0.04216483
01:42:23|0.04216483
01:42:24|0.04216483
01:42:25|0.04216483
01:42:26|0.04216483
01:42:27|0.04216483
01:42:28|0.0421929
01:42:29|0.0421929
01:42:30|0.0421929
01:42:31|0.0421929
01:42:32|0.04220933
01:42:33|0.04220001
01:42:34|0.04229384
01:42:35|0.04237003
01:42:37|0.04235778
01:42:37|0.04235894
01:42:38|0.04225003
01:42:39|0.04229627
01:42:40|0.04226571
01:42:41|0.04226571
01:42:42|0.04224235
01:42:43|0.0423
01:42:44|0.04224788
01:42:45|0.04229625
01:42:47|0.04223586
01:42:48|0.04223586
01:42:49|0.04223586
01:42:50|0.04223586
01:42:51|0.04223586
01:42:52|0.04234211
01:42:54|0.04230411
01:42:54|0.04230411
01:42:55|0.04230411
01:42:56|0.04232377
01:42:57|0.04232274
01:42:59|0.04232274
01:42:59|0.0423888
01:43:00|0.0423888
01:43:02|0.0423888
01:43:04|0.04234211
01:43:05|0.04234216
01:43:06|0.04234216
01:43:07|0.04234212
01:43:09|0.04234212
01:43:10|0.04242532
01:43:11|0.04234212
01:43:12|0.04234212
01:43:13|0.04234212
01:43:15|0.04234214
01:43:16|0.04234214
01:43:17|0.04234214
01:43:18|0.04234214
01:43:18|0.04234214
01:43:20|0.04240428
01:43:21|0.04234212
01:43:22|0.04234212
01:43:23|0.04234212
01:43:24|0.04234212
01:43:25|0.0423432
01:43:26|0.04234212
01:43:27|0.04234212
01:43:29|0.0423
01:43:31|0.0423
01:43:31|0.04229625
01:43:32|0.04226666
01:43:33|0.04226666
01:43:34|0.04221201
01:43:36|0.04221201
01:43:36|0.04221201
01:43:37|0.04221201
01:43:38|0.04221201
01:43:39|0.04221201
01:43:40|0.04221201
01:43:41|0.04221201
01:43:42|0.04221201
01:43:43|0.04221201
01:43:45|0.04221201
01:43:45|0.04221201
01:43:47|0.04221201
01:43:48|0.04221203
01:43:50|0.04221203
01:43:50|0.04221203
01:43:52|0.04221203
01:43:53|0.04221203
01:43:54|0.04221203
01:43:54|0.04221203
01:43:55|0.04221203
01:43:56|0.04221203
01:43:57|0.04221203
01:43:59|0.04221203
01:43:59|0.04221203
01:44:00|0.04221203
01:44:02|0.04221203
01:44:03|0.04221203
01:44:04|0.04228288
01:44:06|0.04228288
01:44:06|0.04228288
01:44:09|0.04228288
01:44:10|0.04228129
01:44:11|0.04228129
01:44:12|0.04228129
01:44:13|0.04228129
01:44:15|0.04226181
01:44:15|0.04226181
01:44:17|0.0423
01:44:18|0.0423
01:44:19|0.0423
01:44:20|0.0423
01:44:21|0.0423
01:44:22|0.04228788
01:44:23|0.04228788
01:44:24|0.04228788
01:44:25|0.04228788
01:44:26|0.04228788
01:44:27|0.04228788
01:44:28|0.04228788
01:44:29|0.0423
01:44:30|0.04234929
01:44:31|0.04234929
01:44:32|0.04234929
01:44:33|0.04234929
01:44:34|0.04234929
01:44:36|0.04234929
01:44:36|0.04234929
01:44:37|0.04234929
01:44:38|0.04234929
01:44:39|0.04234929
01:44:41|0.04234929
01:44:41|0.04234929
01:44:43|0.0423493
01:44:44|0.0423493
01:44:45|0.0423493
01:44:46|0.0423493
01:44:47|0.0423493
01:44:48|0.0423493
01:44:49|0.0423493
01:44:50|0.04234998
01:44:50|0.04234998
01:44:52|0.04234998
01:44:52|0.04234998
01:44:54|0.04234929
01:44:54|0.04234929
01:44:56|0.04233999
01:44:58|0.04234
01:44:58|0.0423
01:44:59|0.0423
01:45:00|0.0423
01:45:01|0.0423
01:45:02|0.04225541
01:45:03|0.04225541
01:45:05|0.04225541
01:45:07|0.0423
01:45:07|0.0423
01:45:09|0.0423
01:45:09|0.04229099
01:45:11|0.04230667
01:45:12|0.04230667
01:45:13|0.04230667
01:45:14|0.04230812
01:45:15|0.04230812
01:45:16|0.04230812
01:45:17|0.04234998
01:45:18|0.04231992
01:45:19|0.04231992
01:45:19|0.04231993
01:45:21|0.04227144
01:45:22|0.04227144
01:45:23|0.04225541
01:45:24|0.04225541
01:45:25|0.04225541
01:45:26|0.04225542
01:45:27|0.04225542
01:45:28|0.04225542
01:45:28|0.04225542
01:45:30|0.04229097
01:45:31|0.04229097
01:45:31|0.04229097
01:45:33|0.04229097
01:45:34|0.04229097
01:45:35|0.04229097
01:45:36|0.04229097
01:45:38|0.04229097
01:45:39|0.04229097
01:45:41|0.04233999
01:45:41|0.04233999
01:45:42|0.04233999
01:45:43|0.04233999
01:45:45|0.04233999
01:45:45|0.04229444
01:45:46|0.04229444
01:45:48|0.04229885
01:45:48|0.04229885
01:45:49|0.04229885
01:45:50|0.04229885
01:45:52|0.04229885
01:45:52|0.04229885
01:45:53|0.04229097
01:45:55|0.04229097
01:45:56|0.04229097
01:45:57|0.04229097
01:45:58|0.04229097
01:46:00|0.0423096
01:46:00|0.04229444
01:46:01|0.04229444
01:46:02|0.04231342
01:46:03|0.04231342
01:46:05|0.04231342
01:46:07|0.04231342
01:46:08|0.04229447
01:46:10|0.04229447
01:46:10|0.04229447
01:46:12|0.0422945
01:46:13|0.04240591
01:46:14|0.04240591
01:46:15|0.04238947
01:46:15|0.04257232
01:46:17|0.04243849
01:46:18|0.04254836
01:46:19|0.04257267
01:46:20|0.04257267
01:46:20|0.04257983
01:46:22|0.04257983
01:46:23|0.04257984
01:46:24|0.04259357
01:46:26|0.04265662
01:46:26|0.04262848
01:46:27|0.04262848
01:46:28|0.042586
01:46:29|0.04258599
01:46:30|0.04258599
01:46:31|0.04258599
01:46:32|0.04257499
01:46:33|0.0425
01:46:34|0.0425
01:46:35|0.0425
01:46:37|0.0425
01:46:39|0.0425
01:46:40|0.04255349
01:46:41|0.04255349
01:46:42|0.04255116
01:46:43|0.04255116
01:46:45|0.04250004
01:46:46|0.04250004
01:46:47|0.04250001
01:46:48|0.04250001
01:46:48|0.042554
01:46:50|0.04250005
01:46:51|0.0425001
01:46:52|0.0425001
01:46:54|0.04256986
01:46:55|0.04257008
01:46:56|0.04257008
01:46:58|0.04250002
01:47:00|0.04249632
01:47:01|0.04249632
01:47:03|0.04249632
01:47:04|0.04248976
01:47:05|0.0425001
01:47:06|0.0425001
01:47:07|0.04250004
01:47:09|0.0425001
01:47:10|0.0425001
01:47:10|0.04244336
01:47:12|0.04244336
01:47:13|0.04244336
01:47:14|0.04250008
01:47:15|0.04244336
01:47:16|0.04244336
01:47:17|0.04242631
01:47:18|0.04242631
01:47:19|0.04242631
01:47:20|0.04249938
01:47:21|0.04249938
01:47:22|0.04249938
01:47:23|0.04249931
01:47:24|0.04249931
01:47:25|0.04249931
01:47:27|0.04249931
01:47:28|0.04249931
01:47:29|0.04249931
01:47:30|0.04249931
01:47:31|0.04249931
01:47:32|0.04249931
01:47:33|0.04249931
01:47:34|0.04249931
01:47:34|0.04249931
01:47:35|0.04249931
01:47:37|0.04249931
01:47:38|0.04249931
01:47:38|0.04249931
01:47:40|0.04249931
01:47:41|0.04249931
01:47:42|0.04249998
01:47:43|0.04249998
01:47:44|0.04249998
01:47:45|0.04249931
01:47:45|0.04249931
01:47:47|0.04245008
01:47:47|0.04245008
01:47:48|0.04245008
01:47:49|0.04245008
01:47:51|0.04245008
01:47:52|0.04245008
01:47:52|0.04245008
01:47:53|0.04245008
01:47:55|0.04245007
01:47:57|0.04245005
01:47:58|0.04245007
01:48:00|0.04245007
01:48:00|0.04245007
01:48:02|0.04245008
01:48:03|0.04245333
01:48:04|0.04245333
01:48:06|0.04245009
01:48:06|0.04245009
01:48:07|0.0425001
01:48:08|0.042575
01:48:09|0.04255058
01:48:10|0.04255058
01:48:11|0.04255058
01:48:12|0.04255058
01:48:14|0.04258599
01:48:15|0.0426
01:48:15|0.0426
01:48:17|0.04255681
01:48:17|0.0426
01:48:19|0.04248492
01:48:21|0.04248492
01:48:21|0.04248492
01:48:23|0.04254177
01:48:24|0.04254054
01:48:25|0.04254054
01:48:26|0.04254054
01:48:27|0.04254054
01:48:28|0.04254054
01:48:29|0.04254054
01:48:30|0.04254054
01:48:31|0.04254054
01:48:32|0.04254054
01:48:33|0.04254054
01:48:34|0.04254836
01:48:35|0.04257407
01:48:36|0.04257407
01:48:37|0.04257407
01:48:38|0.04262184
01:48:39|0.04262184
01:48:40|0.04261607
01:48:41|0.04261607
01:48:43|0.04261607
01:48:44|0.04261607
01:48:45|0.04262234
01:48:46|0.04262234
01:48:47|0.04270791
01:48:47|0.04270076
01:48:48|0.04270001
01:48:50|0.0427
01:48:51|0.0427
01:48:52|0.04270998
01:48:52|0.042711
01:48:53|0.042711
01:48:55|0.04272048
01:48:57|0.04271103
01:48:58|0.04271103
01:48:59|0.04271103
01:49:00|0.04271103
01:49:01|0.04271109
01:49:03|0.04273002
01:49:04|0.04273
01:49:04|0.04270076
01:49:05|0.04271791
01:49:07|0.0427
01:49:08|0.0427
01:49:09|0.0427
01:49:10|0.04270001
01:49:11|0.04271346
01:49:12|0.04270001
01:49:13|0.04270001
01:49:14|0.04270999
01:49:15|0.04270999
01:49:16|0.04279998
01:49:17|0.04279985
01:49:18|0.04271037
01:49:19|0.04271039
01:49:20|0.04271039
01:49:21|0.04271039
01:49:22|0.04278781
01:49:23|0.0427106
01:49:24|0.04271036
01:49:25|0.04271036
01:49:26|0.04271036
01:49:27|0.04271036
01:49:28|0.04271036
01:49:29|0.04271036
01:49:30|0.04271036
01:49:32|0.04271036
01:49:32|0.04269452
01:49:33|0.04271028
01:49:34|0.04262849
01:49:35|0.04262848
01:49:37|0.04261829
01:49:37|0.04261829
01:49:39|0.04261829
01:49:39|0.04261829
01:49:41|0.04261829
01:49:42|0.04270637
01:49:43|0.0426523
01:49:44|0.0426523
01:49:45|0.04269152
01:49:46|0.04269152
01:49:47|0.04269152
01:49:48|0.04269152
01:49:49|0.04269152
01:49:50|0.04269152
01:49:51|0.04279406
01:49:52|0.04279406
01:50:02|0.04279406
01:50:04|0.04277985
01:50:05|0.04277985
01:50:07|0.04277996
01:50:07|0.04272032
01:50:09|0.04272032
01:50:10|0.04277996
01:50:11|0.04277996
01:50:13|0.04277996
01:50:14|0.04277996
01:50:15|0.04277996
01:50:16|0.04277996
01:50:16|0.04277996
01:50:17|0.04277996
01:50:18|0.04277996
01:50:19|0.04277996
01:50:21|0.04277996
01:50:22|0.04277996
01:50:23|0.04277996
01:50:24|0.04277996
01:50:24|0.04273
01:50:26|0.04277999
01:50:26|0.04277999
01:50:28|0.04277999
01:50:29|0.04279407
01:50:30|0.04277999
01:50:31|0.04277999
01:50:33|0.04277999
01:50:33|0.04277999
01:50:35|0.04277999
01:50:35|0.04302074
01:50:36|0.04302732
01:50:38|0.04302822
01:50:39|0.04303209
01:50:40|0.0430879
01:50:41|0.04303223
01:50:42|0.04303224
01:50:43|0.0430807
01:50:44|0.04309999
01:50:45|0.04306623
01:50:46|0.04304347
01:50:47|0.04304348
01:50:48|0.04304348
01:50:49|0.04304348
01:50:50|0.04304348
01:50:51|0.04304348
01:50:52|0.04303227
01:50:53|0.04303227
01:50:54|0.04303227
01:50:55|0.04305707
01:50:56|0.04304349
01:50:57|0.04300343
01:50:58|0.0430634
01:50:59|0.04306341
01:51:00|0.04306341
01:51:02|0.0430634
01:51:02|0.0430634
01:51:04|0.04304348
01:51:04|0.04304348
01:51:05|0.04302491
01:51:06|0.04302491
01:51:07|0.0430634
01:51:09|0.0430634
01:51:10|0.0430634
01:51:11|0.0430634
01:51:11|0.0430634
01:51:12|0.04304348
01:51:13|0.04304348
01:51:14|0.04304348
01:51:15|0.0430022
01:51:17|0.04306341
01:51:18|0.04306341
01:51:18|0.0431
01:51:19|0.0431
01:51:21|0.0431
01:51:21|0.0431111
01:51:22|0.04311111
01:51:23|0.04313961
01:51:25|0.04312471
01:51:25|0.04312471
01:51:27|0.0431
01:51:28|0.04317342
01:51:28|0.04315649
01:51:30|0.04315295
01:51:30|0.04313826
01:51:31|0.04313826
01:51:33|0.04317717
01:51:33|0.04317717
01:51:34|0.043124
01:51:36|0.04314341
01:51:37|0.04315172
01:51:38|0.0432
01:51:39|0.04319677
01:51:40|0.04319677
01:51:42|0.04317716
01:51:43|0.04317716
01:51:44|0.0432
01:51:45|0.0432
01:51:45|0.0432
01:51:47|0.04314885
01:51:48|0.04319999
01:51:49|0.0432
01:51:50|0.0432
01:51:52|0.0432
01:51:52|0.0432
01:51:54|0.0432
01:51:54|0.0432
01:51:56|0.0432
01:51:56|0.0432
01:51:58|0.0432
01:51:59|0.04316053
01:52:01|0.04314391
01:52:02|0.04314393
01:52:02|0.04314393
01:52:03|0.04316053
01:52:05|0.04316053
01:52:06|0.04316053
01:52:07|0.043124
01:52:08|0.04301814
01:52:09|0.04301405
01:52:10|0.04307565
01:52:12|0.04305445
01:52:13|0.04300977
01:52:14|0.04300876
01:52:15|0.0430482
01:52:15|0.04300616
01:52:17|0.04305167
01:52:18|0.043
01:52:19|0.043
01:52:19|0.04300002
01:52:21|0.04300002
01:52:21|0.0430001
01:52:23|0.0430001
01:52:23|0.04300006
01:52:25|0.043
01:52:26|0.043
01:52:26|0.043
01:52:27|0.043
01:52:28|0.043
01:52:30|0.04300001
01:52:31|0.04300001
01:52:31|0.04300001
01:52:32|0.04300001
01:52:33|0.043
01:52:35|0.043
01:52:36|0.043
01:52:36|0.04304126
01:52:37|0.043
01:52:39|0.043
01:52:40|0.043
01:52:41|0.04304127
01:52:42|0.04304127
01:52:43|0.04304127
01:52:44|0.04304127
01:52:45|0.04302581
01:52:46|0.04302581
01:52:47|0.04302581
01:52:48|0.04302581
01:52:49|0.04302581
01:52:50|0.04302581
01:52:51|0.04302581
01:52:52|0.04305029
01:52:53|0.04305029
01:52:54|0.04305029
01:52:55|0.04305029
01:52:56|0.04305029
01:52:57|0.04305029
01:52:58|0.04305029
01:52:59|0.04305029
01:53:01|0.04302583
01:53:02|0.04302583
01:53:03|0.0430503
01:53:05|0.0430503
01:53:05|0.04318422
01:53:07|0.04324753
01:53:08|0.04318267
01:53:10|0.04317417
01:53:11|0.04316136
01:53:12|0.04314822
01:53:13|0.04315166
01:53:13|0.04317106
01:53:15|0.04315513
01:53:17|0.04315872
01:53:17|0.04313962
01:53:18|0.0431884
01:53:19|0.04317884
01:53:20|0.04317884
01:53:21|0.04317884
01:53:22|0.0430977
01:53:23|0.0430977
01:53:24|0.0430977
01:53:26|0.04318323
01:53:26|0.04318323
01:53:28|0.04313347
01:53:30|0.04313347
01:53:30|0.04316626
01:53:31|0.04316626
01:53:32|0.04316626
01:53:33|0.04316626
01:53:34|0.04316626
01:53:35|0.04316626
01:53:36|0.04316626
01:53:38|0.04316626
01:53:38|0.04316626
01:53:39|0.04310001
01:53:40|0.04310001
01:53:42|0.0431
01:53:43|0.0431
01:53:44|0.0431
01:53:44|0.0430977
01:53:46|0.0430977
01:53:46|0.0430977
01:53:48|0.0430977
01:53:48|0.0430977
01:53:50|0.04308
01:53:51|0.04306668
01:53:52|0.04304978
01:53:53|0.04302581
01:53:54|0.04302581
01:53:55|0.04302581
01:53:56|0.04302581
01:53:56|0.04302581
01:53:57|0.04302581
01:53:59|0.04302581
01:53:59|0.04303556
01:54:02|0.04302581
01:54:02|0.04302581
01:54:04|0.04302581
01:54:06|0.04302581
01:54:07|0.04302581
01:54:09|0.04302581
01:54:09|0.04302582
01:54:10|0.04302582
01:54:11|0.04302581
01:54:13|0.04302581
01:54:14|0.04302582
01:54:15|0.04302582
01:54:16|0.04302582
01:54:17|0.04302582
01:54:18|0.04305946
01:54:19|0.04305946
01:54:20|0.04305946
01:54:21|0.04305946
01:54:22|0.04306658
01:54:23|0.04306658
01:54:24|0.04308343
01:54:25|0.04308343
01:54:26|0.04308343
01:54:27|0.04308343
01:54:28|0.04308343
01:54:29|0.04308343
01:54:32|0.04305946
01:54:32|0.04305946
01:54:33|0.04305946
01:54:34|0.04311317
01:54:35|0.04311317
01:54:36|0.04305946
01:54:38|0.04305946
01:54:38|0.04305245
01:54:39|0.04305245
01:54:41|0.04305245
01:54:42|0.04305245
01:54:47|0.04304444
01:54:48|0.04304435
01:54:49|0.04304435
01:54:50|0.04302635
01:54:51|0.04302637
01:54:52|0.04302637
01:54:53|0.04300006
01:54:54|0.0430164
01:54:55|0.04302636
01:54:56|0.04302636
01:54:57|0.04302636
01:54:58|0.04302636
01:54:59|0.04302636
01:55:00|0.04302636
01:55:01|0.04302636
01:55:03|0.04302636
01:55:04|0.04302636
01:55:05|0.04302636
01:55:06|0.04302636
01:55:08|0.043
01:55:08|0.043
01:55:10|0.043
01:55:11|0.043
01:55:12|0.043
01:55:14|0.043
01:55:14|0.043
01:55:15|0.043
01:55:17|0.043
01:55:17|0.043
01:55:19|0.04304657
01:55:20|0.043
01:55:21|0.043
01:55:22|0.043
01:55:23|0.043
01:55:24|0.043
01:55:25|0.043
01:55:26|0.04302744
01:55:27|0.04302744
01:55:28|0.04302744
01:55:29|0.043
01:55:30|0.043
01:55:31|0.043
01:55:32|0.043
01:55:33|0.043
01:55:34|0.043
01:55:35|0.043
01:55:37|0.043
01:55:37|0.043
01:55:38|0.043
01:55:39|0.04300015
01:55:40|0.043
01:55:41|0.043
01:55:43|0.043
01:55:43|0.043
01:55:44|0.043
01:55:45|0.043
01:55:46|0.043
01:55:48|0.043
01:55:49|0.043
01:55:49|0.043
01:55:50|0.04300001
01:55:51|0.04300001
01:55:53|0.04300001
01:55:54|0.04306243
01:55:54|0.04300003
01:55:55|0.04300003
01:55:57|0.04300001
01:55:58|0.04300001
01:55:58|0.04300015
01:55:59|0.04300015
01:56:01|0.04300015
01:56:03|0.043
01:56:04|0.04300001
01:56:06|0.04300001
01:56:07|0.04306251
01:56:08|0.04306251
01:56:10|0.04306251
01:56:11|0.04306236
01:56:12|0.04306236
01:56:13|0.04306236
01:56:14|0.04300029
01:56:15|0.04306251
01:56:16|0.04300037
01:56:17|0.04306797
01:56:19|0.04306251
01:56:19|0.04306251
01:56:21|0.04306251
01:56:22|0.04306251
01:56:22|0.04306251
01:56:23|0.04306789
01:56:24|0.04306789
01:56:25|0.04306789
01:56:26|0.04306788
01:56:28|0.04306251
01:56:29|0.04306251
01:56:30|0.0430678
01:56:34|0.04306251
01:56:35|0.04306251
01:56:36|0.04306251
01:56:37|0.04306251
01:56:37|0.04306245
01:56:39|0.04306245
01:56:40|0.04306245
01:56:41|0.04306245
01:56:42|0.04306245
01:56:42|0.04306238
01:56:43|0.04306238
01:56:45|0.04306238
01:56:46|0.04300017
01:56:47|0.04304348
01:56:48|0.04304348
01:56:49|0.04304348
01:56:49|0.043
01:56:51|0.043
01:56:52|0.043
01:56:53|0.043
01:56:54|0.043
01:56:55|0.043
01:56:56|0.04300017
01:56:56|0.04300017
01:56:57|0.04300017
01:56:58|0.04300017
01:57:00|0.04300017
01:57:01|0.04300017
01:57:02|0.04300017
01:57:03|0.04300017
01:57:05|0.04300017
01:57:05|0.04300017
01:57:07|0.04300017
01:57:08|0.04300017
01:57:09|0.04300022
01:57:10|0.043
01:57:11|0.04300017
01:57:12|0.04300017
01:57:13|0.04312962
01:57:14|0.04312961
01:57:16|0.04312961
01:57:16|0.04312961
01:57:17|0.0431296
01:57:18|0.04314365
01:57:19|0.04314365
01:57:21|0.04312965
01:57:22|0.04312959
01:57:23|0.04312959
01:57:24|0.04312959
01:57:25|0.04312959
01:57:27|0.04312905
01:57:27|0.04312905
01:57:28|0.04311223
01:57:29|0.04311223
01:57:30|0.04311223
01:57:32|0.04311223
01:57:32|0.04311223
01:57:33|0.04311223
01:57:35|0.04311223
01:57:36|0.04311223
01:57:38|0.04311223
01:57:38|0.04311223
01:57:39|0.04312965
01:57:40|0.04311601
01:57:41|0.04311601
01:57:42|0.04311601
01:57:43|0.04312459
01:57:44|0.04311223
01:57:45|0.04311221
01:57:46|0.04313442
01:57:47|0.04312459
01:57:49|0.04312083
01:57:49|0.04314822
01:57:50|0.04316946
01:57:51|0.04316946
01:57:52|0.04316946
01:57:53|0.04316946
01:57:54|0.04315181
01:57:55|0.04315181
01:57:56|0.04319991
01:57:58|0.0431594
01:58:00|0.0431594
01:58:01|0.04319999
01:58:02|0.04319999
01:58:02|0.04315149
01:58:05|0.04315149
01:58:06|0.04319991
01:58:07|0.04319991
01:58:08|0.04319991
01:58:10|0.04319991
01:58:10|0.04319991
01:58:11|0.04319991
01:58:12|0.04319991
01:58:13|0.04319991
01:58:14|0.04319991
01:58:16|0.04319991
01:58:17|0.04319991
01:58:18|0.04319991
01:58:19|0.04314636
01:58:20|0.0431114
01:58:21|0.0431114
01:58:22|0.0431114
01:58:23|0.0431114
01:58:24|0.0431114
01:58:26|0.0431114
01:58:27|0.04311572
01:58:31|0.04311572
01:58:32|0.04311572
01:58:34|0.04311572
01:58:35|0.04311572
01:58:36|0.04311572
01:58:36|0.04311572
01:58:38|0.04311572
01:58:38|0.04310026
01:58:39|0.0430914
01:58:40|0.0430914
01:58:41|0.04310618
01:58:42|0.04310618
01:58:43|0.04306201
01:58:45|0.04306201
01:58:45|0.04306201
01:58:46|0.04310026
01:58:47|0.04310026
01:58:49|0.04310026
01:58:50|0.04310026
01:58:50|0.04310026
01:58:52|0.04310026
01:58:53|0.04310026
01:58:54|0.04306248
01:58:55|0.04306248
01:58:56|0.04310026
01:58:57|0.04310026
01:58:58|0.04310026
01:58:59|0.04310026
01:59:00|0.04306384
01:59:01|0.04306384
01:59:02|0.04306384
01:59:03|0.04306409
01:59:04|0.04306409
01:59:06|0.04306409
01:59:07|0.04306409
01:59:09|0.04306409
01:59:09|0.04306409
01:59:11|0.04306409
01:59:12|0.04306409
01:59:13|0.04306409
01:59:14|0.04311461
01:59:15|0.04311461
01:59:16|0.04311461
01:59:17|0.04311461
01:59:18|0.04306436
01:59:19|0.04311461
01:59:20|0.04311461
01:59:22|0.04300031
01:59:23|0.04300031
01:59:24|0.04300031
01:59:25|0.04300031
01:59:26|0.04300031
01:59:28|0.04300031
01:59:29|0.04300031
01:59:29|0.04300031
01:59:30|0.04300031
01:59:31|0.04300031
01:59:33|0.04300031
01:59:33|0.04300031
01:59:35|0.04300031
01:59:37|0.043
01:59:37|0.043
01:59:38|0.043
01:59:39|0.043
01:59:40|0.043
01:59:41|0.043
01:59:42|0.043
01:59:43|0.043
01:59:44|0.043
01:59:45|0.043
01:59:46|0.043
01:59:47|0.043
01:59:48|0.043
01:59:49|0.043
01:59:50|0.043
01:59:51|0.043
01:59:52|0.043
01:59:53|0.043
01:59:54|0.04306035
01:59:55|0.04306034
01:59:56|0.04306034
01:59:57|0.04306026
01:59:58|0.043
02:00:00|0.043
02:00:00|0.04305125
02:00:01|0.04305125
02:00:02|0.04305125
02:00:03|0.04308435
02:00:04|0.04301519
02:00:05|0.04301519
02:00:07|0.04301519
02:00:08|0.04308421
02:00:10|0.04308419
02:00:10|0.04308419
02:00:12|0.04308419
02:00:14|0.04308419
02:00:14|0.04308419
02:00:15|0.04308419
02:00:16|0.04308419
02:00:17|0.04308419
02:00:18|0.04308419
02:00:20|0.04300876
02:00:21|0.04300876
02:00:22|0.043092
02:00:23|0.043092
02:00:24|0.04307025
02:00:25|0.04307025
02:00:26|0.04307025
02:00:27|0.04307025
02:00:28|0.043078
02:00:29|0.043078
02:00:30|0.043078
02:00:31|0.04313247
02:00:33|0.04318
02:00:33|0.0432
02:00:34|0.04322161
02:00:35|0.04319999
02:00:36|0.04319999
02:00:37|0.04319999
02:00:38|0.04319999
02:00:39|0.04322161
02:00:41|0.04326666
02:00:42|0.04326666
02:00:43|0.04326664
02:00:44|0.04324711
02:00:45|0.04314823
02:00:45|0.04323269
02:00:47|0.04323269
02:00:47|0.04325002
02:00:50|0.0432807
02:00:50|0.04324411
02:00:51|0.0432807
02:00:52|0.04329981
02:00:53|0.0432807
02:00:54|0.0432807
02:00:55|0.04326779
02:00:56|0.04329999
02:00:57|0.04329999
02:00:58|0.04329999
02:01:00|0.0433
02:01:00|0.04329999
02:01:02|0.04329999
02:01:02|0.04329999
02:01:03|0.04328574
02:01:04|0.0433
02:01:05|0.0433
02:01:06|0.0433
02:01:08|0.0433
02:01:10|0.04329999
02:01:11|0.04333024
02:01:12|0.0433148
02:01:13|0.0433148
02:01:15|0.04330004
02:01:16|0.04335
02:01:16|0.04335
02:01:19|0.04330009
02:01:19|0.04333326
02:01:21|0.04333326
02:01:22|0.0433
02:01:23|0.04324837
02:01:24|0.0431645
02:01:25|0.04316451
02:01:26|0.04316451
02:01:27|0.04300013
02:01:28|0.04312131
02:01:29|0.04310514
02:01:30|0.04313961
02:01:32|0.0431185
02:01:33|0.0431185
02:01:33|0.04312914
02:01:34|0.04312914
02:01:35|0.04313047
02:01:36|0.04315698
02:01:37|0.04315698
02:01:39|0.04315698
02:01:39|0.04315698
02:01:40|0.04315698
02:01:41|0.04313209
02:01:42|0.04315698
02:01:43|0.04315698
02:01:45|0.04307346
02:01:45|0.04304302
02:01:46|0.04304302
02:01:47|0.04304302
02:01:48|0.04304302
02:01:50|0.04305506
02:01:51|0.04305506
02:01:51|0.04305506
02:01:53|0.04305402
02:01:53|0.04305354
02:01:55|0.04305354
02:01:56|0.04305354
02:01:57|0.04300272
02:01:58|0.04300272
02:01:59|0.04300272
02:01:59|0.043
02:02:01|0.043
02:02:02|0.043
02:02:03|0.043
02:02:04|0.043
02:02:05|0.04305783
02:02:06|0.04300005
02:02:07|0.04300005
02:02:08|0.04305359
02:02:10|0.04306076
02:02:11|0.04306076
02:02:12|0.04305714
02:02:13|0.04309182
02:02:15|0.04309182
02:02:16|0.04279407
02:02:17|0.04283273
02:02:18|0.04283871
02:02:20|0.04286082
02:02:21|0.04286082
02:02:23|0.04278654
02:02:23|0.04278654
02:02:25|0.0427932
02:02:26|0.04283272
02:02:27|0.04277
02:02:28|0.04277
02:02:29|0.04277
02:02:30|0.04277
02:02:31|0.04279304
02:02:33|0.04277
02:02:33|0.04277
02:02:35|0.04277
02:02:36|0.04270699
02:02:37|0.04270699
02:02:38|0.04273005
02:02:39|0.04268404
02:02:39|0.04268404
02:02:40|0.04268404
02:02:42|0.04268404
02:02:42|0.04268404
02:02:44|0.04268405
02:02:45|0.04265692
02:02:46|0.04265692
02:02:47|0.04265692
02:02:47|0.04265692
02:02:49|0.04265692
02:02:50|0.04271938
02:02:50|0.04265001
02:02:52|0.04265001
02:02:53|0.04265
02:02:54|0.04265
02:02:55|0.04265692
02:02:56|0.04265692
02:02:58|0.04270219
02:02:58|0.04270219
02:03:00|0.04270147
02:03:00|0.04270147
02:03:02|0.04270906
02:03:03|0.04270777
02:03:03|0.04270777
02:03:05|0.04270219
02:03:05|0.04270219
02:03:07|0.04270219
02:03:08|0.04265001
02:03:09|0.04265001
02:03:11|0.04265001
02:03:12|0.04265001
02:03:14|0.04279375
02:03:14|0.04279326
02:03:15|0.04279326
02:03:16|0.04279326
02:03:17|0.04279326
02:03:18|0.04279326
02:03:20|0.04271545
02:03:20|0.04271545
02:03:23|0.04270401
02:03:23|0.04270401
02:03:24|0.04270401
02:03:26|0.04270401
02:03:27|0.04270401
02:03:28|0.04270401
02:03:30|0.04270401
02:03:30|0.04269835
02:03:31|0.04269835
02:03:33|0.04269835
02:03:33|0.04269835
02:03:34|0.04270777
02:03:35|0.04270777
02:03:36|0.04270777
02:03:37|0.04270777
02:03:39|0.04266452
02:03:40|0.04266452
02:03:41|0.04266452
02:03:42|0.04266452
02:03:43|0.04265
02:03:44|0.04265
02:03:45|0.04265
02:03:46|0.04265
02:03:47|0.04265
02:03:48|0.04265
02:03:49|0.04265
02:03:50|0.04265
02:03:51|0.04264706
02:03:51|0.04264706
02:03:53|0.04264706
02:03:54|0.04264706
02:03:55|0.04264706
02:03:56|0.0426826
02:03:57|0.0426826
02:03:58|0.0426826
02:03:59|0.0426826
02:04:00|0.04267207
02:04:01|0.04267207
02:04:01|0.04267207
02:04:02|0.04267207
02:04:05|0.04267207
02:04:05|0.04267207
02:04:06|0.04267207
02:04:07|0.04267207
02:04:08|0.04264501
02:04:09|0.04264501
02:04:10|0.04264501
02:04:11|0.04264501
02:04:12|0.04264501
02:04:13|0.04266871
02:04:14|0.04266871
02:04:16|0.04263636
02:04:17|0.04263636
02:04:19|0.04263636
02:04:19|0.04263636
02:04:20|0.04263636
02:04:21|0.04263636
02:04:22|0.04263355
02:04:23|0.04263355
02:04:24|0.04263355
02:04:25|0.04263355
02:04:26|0.04263355
02:04:27|0.04263355
02:04:28|0.04263355
02:04:29|0.04263355
02:04:30|0.04263355
02:04:31|0.04262848
02:04:32|0.04262848
02:04:33|0.04262849
02:04:34|0.04262849
02:04:35|0.04262849
02:04:37|0.042542
02:04:38|0.04253
02:04:40|0.0425
02:04:41|0.0425034
02:04:43|0.0425034
02:04:43|0.0425034
02:04:44|0.0425034
02:04:46|0.04251905
02:04:47|0.04253
02:04:48|0.04253
02:04:49|0.04253
02:04:50|0.04253
02:04:51|0.04253
02:04:52|0.04255
02:04:53|0.04259715
02:04:54|0.04259715
02:04:55|0.04259715
02:04:56|0.04254716
02:04:57|0.04254716
02:04:58|0.04254716
02:04:59|0.04259716
02:05:00|0.04262848
02:05:01|0.04262848
02:05:02|0.04262848
02:05:03|0.04262848
02:05:04|0.04262848
02:05:06|0.04257555
02:05:06|0.04257157
02:05:07|0.04257157
02:05:08|0.04257157
02:05:09|0.04257157
02:05:10|0.04257157
02:05:12|0.04256032
02:05:14|0.04253673
02:05:14|0.04253673
02:05:15|0.04253673
02:05:16|0.04253673
02:05:18|0.04253468
02:05:19|0.04253998
02:05:20|0.04253998
02:05:21|0.04253998
02:05:22|0.04253998
02:05:23|0.04250001
02:05:24|0.04253998
02:05:25|0.04253998
02:05:26|0.04251545
02:05:27|0.04251545
02:05:28|0.04251545
02:05:30|0.04255948
02:05:30|0.04255948
02:05:31|0.04255948
02:05:32|0.04257549
02:05:33|0.04257549
02:05:34|0.04257549
02:05:35|0.04257549
02:05:37|0.04257549
02:05:37|0.04257549
02:05:38|0.04253467
02:05:39|0.04253467
02:05:40|0.04253467
02:05:42|0.04253467
02:05:42|0.04253467
02:05:43|0.04253467
02:05:45|0.04253467
02:05:46|0.04253467
02:05:47|0.04253467
02:05:47|0.04253467
02:05:49|0.04253467
02:05:50|0.04253467
02:05:51|0.04253467
02:05:52|0.04253467
02:05:53|0.04253467
02:05:54|0.04256967
02:05:54|0.04256967
02:05:57|0.04256967
02:05:57|0.04256967
02:05:58|0.04254046
02:05:59|0.04254046
02:06:00|0.04254046
02:06:01|0.04254046
02:06:02|0.04254046
02:06:03|0.04254046
02:06:04|0.0425346
02:06:05|0.04253461
02:06:06|0.04253461
02:06:07|0.04253461
02:06:08|0.04253461
02:06:09|0.04253461
02:06:10|0.04258
02:06:11|0.04258
02:06:13|0.04256095
02:06:15|0.04256095
02:06:15|0.04253443
02:06:16|0.04253443
02:06:17|0.04259702
02:06:18|0.04259702
02:06:20|0.0426
02:06:20|0.0426
02:06:27|0.0426
02:06:28|0.0426
02:06:29|0.0426
02:06:30|0.0426
02:06:31|0.0426
02:06:32|0.04259945
02:06:33|0.04259945
02:06:34|0.04259945
02:06:35|0.04259945
02:06:36|0.04254105
02:06:37|0.04254105
02:06:38|0.0426
02:06:39|0.0426
02:06:40|0.0426
02:06:41|0.04258306
02:06:42|0.04258306
02:06:43|0.04258306
02:06:44|0.04258306
02:06:45|0.04258306
02:06:46|0.04258306
02:06:47|0.04258306
02:06:48|0.04258306
02:06:49|0.04258306
02:06:50|0.04258306
02:06:51|0.0425386
02:06:52|0.0425386
02:06:53|0.0425386
02:06:54|0.0425386
02:06:55|0.0425386
02:06:56|0.0425386
02:06:57|0.0425386
02:06:58|0.0425386
02:06:59|0.0425386
02:07:00|0.0425386
02:07:01|0.04253314
02:07:03|0.04253314
02:07:03|0.04253314
02:07:06|0.04253807
02:07:07|0.04253807
02:07:08|0.04253807
02:07:09|0.04256382
02:07:10|0.04256382
02:07:11|0.04253314
02:07:12|0.04253314
02:07:13|0.04250443
02:07:14|0.042519
02:07:15|0.04250967
02:07:17|0.04250443
02:07:17|0.04250794
02:07:18|0.04250794
02:07:20|0.04250794
02:07:21|0.04250794
02:07:22|0.04250794
02:07:24|0.04250794
02:07:24|0.04250794
02:07:26|0.04250794
02:07:27|0.04250794
02:07:27|0.04251806
02:07:29|0.04251805
02:07:30|0.04251805
02:07:31|0.042434
02:07:32|0.042434
02:07:33|0.0423813
02:07:34|0.0423813
02:07:34|0.0423813
02:07:36|0.0423813
02:07:38|0.04241896
02:07:39|0.04238809
02:07:40|0.04244049
02:07:41|0.04244049
02:07:42|0.04244049
02:07:43|0.04240721
02:07:44|0.04240721
02:07:44|0.04240721
02:07:46|0.04251404
02:07:47|0.04249943
02:07:48|0.04249943
02:07:49|0.04249943
02:07:50|0.04249943
02:07:51|0.04248067
02:07:52|0.04248067
02:07:52|0.04248067
02:07:54|0.04251719
02:07:55|0.04251719
02:07:56|0.04250259
02:07:58|0.0425026
02:07:58|0.0425026
02:07:59|0.0425026
02:08:00|0.0425026
02:08:01|0.0425026
02:08:02|0.0425026
02:08:03|0.0425026
02:08:05|0.0425
02:08:05|0.0425
02:08:06|0.0425
02:08:07|0.0425
02:08:08|0.0425026
02:08:10|0.0425026
02:08:10|0.0425026
02:08:12|0.0425026
02:08:13|0.04251141
02:08:14|0.04251141
02:08:15|0.04251141
02:08:16|0.04251141
02:08:17|0.04251141
02:08:18|0.04251141
02:08:20|0.04250001
02:08:21|0.04250001
02:08:21|0.04250001
02:08:22|0.04250001
02:08:24|0.04250001
02:08:25|0.0425026
02:08:27|0.04252111
02:08:27|0.04252111
02:08:28|0.0425115
02:08:29|0.0425115
02:08:30|0.0425115
02:08:32|0.04250001
02:08:33|0.04250001
02:08:34|0.04250001
02:08:35|0.04250001
02:08:36|0.04250001
02:08:37|0.04250001
02:08:39|0.04250001
02:08:40|0.04250001
02:08:41|0.04250001
02:08:42|0.04250001
02:08:43|0.04250001
02:08:44|0.04250001
02:08:45|0.04250001
02:08:46|0.04250001
02:08:48|0.04250001
02:08:49|0.04250001
02:08:50|0.04250001
02:08:50|0.04250001
02:08:52|0.0425
02:08:53|0.04248817
02:08:54|0.04250796
02:08:55|0.04246244
02:08:56|0.04246145
02:08:57|0.04246145
02:08:58|0.04246145
02:08:59|0.04246145
02:09:00|0.04246145
02:09:01|0.04246145
02:09:02|0.04246145
02:09:03|0.04240378
02:09:04|0.04240378
02:09:05|0.04240378
02:09:06|0.04240378
02:09:07|0.04242484
02:09:08|0.04242484
02:09:09|0.04242484
02:09:11|0.04243363
02:09:12|0.04243363
02:09:13|0.04243363
02:09:13|0.04241358
02:09:15|0.04241358
02:09:15|0.04241358
02:09:17|0.04240378
02:09:19|0.04240378
02:09:20|0.0424433
02:09:21|0.04243363
02:09:23|0.04243363
02:09:24|0.04247599
02:09:24|0.04247599
02:09:26|0.04247599
02:09:27|0.04247606
02:09:29|0.04247606
02:09:29|0.04247606
02:09:31|0.04249998
02:09:32|0.04249998
02:09:33|0.04249998
02:09:34|0.04249998
02:09:35|0.04248918
02:09:36|0.04248918
02:09:37|0.04248922
02:09:38|0.04248922
02:09:39|0.04249998
02:09:40|0.04249998
02:09:41|0.04249998
02:09:42|0.04249998
02:09:43|0.04249998
02:09:44|0.04249998
02:09:45|0.04250001
02:09:46|0.04253112
02:09:47|0.04253112
02:09:48|0.04253673
02:09:49|0.04257407
02:09:50|0.04258169
02:09:51|0.04259877
02:09:53|0.04263355
02:09:53|0.04263355
02:09:55|0.04263636
02:09:55|0.04264465
02:09:57|0.04264465
02:09:57|0.04264219
02:09:59|0.04263648
02:09:59|0.04264272
02:10:01|0.04263
02:10:02|0.04263
02:10:02|0.04264298
02:10:04|0.04264208
02:10:05|0.04264208
02:10:06|0.04264208
02:10:07|0.04266665
02:10:08|0.04265105
02:10:09|0.04265105
02:10:10|0.04265105
02:10:11|0.0426466
02:10:13|0.0426466
02:10:14|0.0426466
02:10:15|0.04265105
02:10:16|0.04265166
02:10:18|0.04267207
02:10:18|0.04267207
02:10:19|0.04267207
02:10:21|0.04267064
02:10:21|0.04267064
02:10:24|0.04267064
02:10:24|0.04263
02:10:25|0.04260806
02:10:27|0.04263479
02:10:28|0.0426348
02:10:29|0.0426348
02:10:29|0.0426348
02:10:31|0.0426348
02:10:32|0.0426348
02:10:32|0.0426348
02:10:34|0.0426348
02:10:34|0.0426348
02:10:36|0.0426348
02:10:37|0.0426348
02:10:38|0.0426348
02:10:39|0.04257407
02:10:40|0.04258292
02:10:41|0.04258292
02:10:42|0.04258292
02:10:43|0.04258292
02:10:44|0.04258292
02:10:45|0.04258292
02:10:47|0.04254494
02:10:47|0.04254494
02:10:49|0.04254494
02:10:50|0.04253333
02:10:50|0.04250946
02:10:52|0.04254836
02:10:52|0.04254836
02:10:54|0.04253915
02:10:54|0.04253915
02:10:56|0.04253915
02:10:56|0.04253915
02:10:57|0.04253915
02:10:59|0.04253915
02:11:00|0.04253915
02:11:00|0.04257241
02:11:01|0.04257241
02:11:02|0.04257241
02:11:03|0.04258292
02:11:04|0.04258292
02:11:05|0.04258244
02:11:07|0.04258244
02:11:07|0.04258244
02:11:08|0.04259982
02:11:09|0.04259982
02:11:10|0.04259982
02:11:11|0.04259982
02:11:12|0.04259982
02:11:13|0.04264426
02:11:15|0.04264426
02:11:15|0.04264426
02:11:17|0.04260946
02:11:18|0.04263414
02:11:19|0.04263414
02:11:21|0.04263414
02:11:21|0.04263414
02:11:22|0.0426408
02:11:25|0.04265322
02:11:26|0.04255363
02:11:28|0.04257232
02:11:28|0.04257232
02:11:29|0.04257232
02:11:30|0.0425484
02:11:31|0.0425484
02:11:32|0.04254839
02:11:33|0.04246334
02:11:34|0.0425351
02:11:35|0.0425351
02:11:37|0.04254836
02:11:38|0.04254836
02:11:39|0.04254836
02:11:40|0.04254836
02:11:41|0.04254836
02:11:41|0.04257232
02:11:43|0.04255903
02:11:43|0.04255903
02:11:46|0.04257145
02:11:47|0.04257145
02:11:48|0.04257145
02:11:49|0.04257145
02:11:50|0.04257406
02:11:51|0.04257406
02:11:52|0.04257406
02:11:53|0.04257406
02:11:54|0.04257406
02:11:55|0.04257406
02:11:55|0.04251544
02:11:57|0.04251544
02:11:59|0.04251544
02:11:59|0.0425719
02:12:00|0.0425719
02:12:01|0.0425719
02:12:02|0.0425719
02:12:03|0.0425719
02:12:05|0.0425719
02:12:05|0.0425719
02:12:06|0.0425719
02:12:07|0.0425719
02:12:08|0.0425719
02:12:09|0.0425719
02:12:10|0.0425719
02:12:11|0.0425719
02:12:12|0.0425719
02:12:13|0.04258734
02:12:14|0.04257233
02:12:15|0.04257233
02:12:16|0.04257233
02:12:17|0.04257233
02:12:19|0.04257233
02:12:20|0.04257233
02:12:22|0.04255201
02:12:22|0.04256662
02:12:23|0.04256662
02:12:24|0.04256662
02:12:26|0.04258237
02:12:27|0.04258237
02:12:28|0.04258237
02:12:30|0.04258237
02:12:31|0.04258237
02:12:33|0.04255892
02:12:33|0.04255892
02:12:34|0.04256486
02:12:35|0.04256486
02:12:37|0.04256486
02:12:37|0.04243498
02:12:38|0.04243498
02:12:39|0.04245647
02:12:40|0.04245647
02:12:42|0.04245647
02:12:42|0.04257407
02:12:43|0.04257407
02:12:44|0.04257407
02:12:45|0.04258436
02:12:48|0.04258436
02:12:48|0.04259364
02:12:49|0.04259364
02:12:50|0.04259364
02:12:51|0.04259364
02:12:53|0.04264842
02:12:53|0.04264842
02:12:54|0.04259911
02:12:55|0.04259911
02:12:57|0.04264842
02:12:58|0.04264842
02:12:58|0.04264842
02:12:59|0.04264842
02:13:00|0.04264842
02:13:02|0.04264842
02:13:04|0.04264887
02:13:05|0.04264887
02:13:06|0.04269996
02:13:07|0.04269585
02:13:08|0.04269585
02:13:09|0.04265908
02:13:10|0.04265908
02:13:10|0.04265908
02:13:12|0.04265908
02:13:13|0.04261417
02:13:14|0.04261417
02:13:15|0.04264592
02:13:15|0.04264592
02:13:16|0.04264592
02:13:18|0.04264592
02:13:19|0.04264592
02:13:20|0.04264592
02:13:22|0.04262201
02:13:23|0.04262201
02:13:25|0.04262201
02:13:25|0.04262201
02:13:26|0.04262201
02:13:27|0.04262201
02:13:30|0.04261416
02:13:31|0.04261416
02:13:32|0.04261416
02:13:33|0.04261416
02:13:34|0.04261416
02:13:36|0.04261416
02:13:36|0.04261416
02:13:37|0.04261416
02:13:38|0.04246476
02:13:39|0.04251523
02:13:40|0.04245235
02:13:41|0.04245235
02:13:42|0.04245235
02:13:43|0.04243144
02:13:44|0.04243144
02:13:46|0.04243144
02:13:47|0.04243144
02:13:48|0.04242226
02:13:49|0.04243144
02:13:50|0.04243144
02:13:52|0.04244392
02:13:52|0.04244392
02:13:53|0.04244392
02:13:54|0.04239513
02:13:55|0.04239513
02:13:56|0.04239513
02:13:57|0.04245913
02:13:58|0.04245913
02:13:59|0.04245913
02:14:00|0.04245913
02:14:02|0.04245913
02:14:02|0.04245913
02:14:03|0.04245913
02:14:04|0.04245913
02:14:05|0.04246245
02:14:06|0.04246245
02:14:07|0.04246245
02:14:08|0.04246245
02:14:09|0.04246245
02:14:10|0.04246245
02:14:11|0.04246245
02:14:12|0.04246245
02:14:13|0.04246245
02:14:14|0.04246245
02:14:15|0.04245912
02:14:16|0.04245912
02:14:18|0.04245912
02:14:18|0.04245912
02:14:19|0.04245912
02:14:21|0.04245912
02:14:23|0.0424073
02:14:24|0.0424073
02:14:25|0.0424073
02:14:25|0.0424278
02:14:26|0.0424278
02:14:28|0.0424278
02:14:29|0.0424278
02:14:30|0.0424278
02:14:31|0.0424278
02:14:32|0.0423785
02:14:33|0.0423785
02:14:35|0.0423785
02:14:36|0.0423785
02:14:37|0.0423785
02:14:38|0.04242751
02:14:38|0.04243869
02:14:40|0.04243869
02:14:41|0.04239691
02:14:41|0.04237624
02:14:43|0.04237624
02:14:44|0.04237624
02:14:44|0.04238244
02:14:46|0.04238244
02:14:47|0.04238244
02:14:48|0.04238244
02:14:49|0.04238244
02:14:50|0.04238244
02:14:52|0.04238244
02:14:52|0.04238243
02:14:53|0.04238243
02:14:54|0.04238244
02:14:55|0.04238244
02:14:57|0.04238244
02:14:58|0.04238244
02:14:58|0.04236603
02:15:00|0.04236603
02:15:01|0.04236603
02:15:02|0.04240506
02:15:03|0.04240506
02:15:04|0.04240506
02:15:05|0.04240506
02:15:05|0.04240506
02:15:06|0.04240506
02:15:08|0.04240506
02:15:09|0.04246377
02:15:09|0.0425129
02:15:11|0.04253673
02:15:12|0.04253885
02:15:12|0.04253885
02:15:14|0.04253885
02:15:15|0.04253885
02:15:16|0.04253885
02:15:17|0.04253885
02:15:18|0.04253885
02:15:18|0.04253885
02:15:20|0.04254773
02:15:21|0.04254773
02:15:21|0.04254773
02:15:24|0.04254773
02:15:24|0.04254773
02:15:26|0.04254773
02:15:27|0.04254773
02:15:28|0.04254836
02:15:29|0.04254836
02:15:30|0.04254836
02:15:31|0.04254836
02:15:33|0.04254836
02:15:34|0.04254836
02:15:35|0.04254836
02:15:36|0.04254836
02:15:36|0.04254836
02:15:37|0.04254535
02:15:39|0.04254535
02:15:39|0.04254535
02:15:40|0.04254535
02:15:41|0.04254535
02:15:42|0.04254535
02:15:44|0.04257407
02:15:44|0.04257407
02:15:45|0.04256618
02:15:47|0.04256618
02:15:49|0.04257886
02:15:50|0.0426
02:15:51|0.04257042
02:15:52|0.04257042
02:15:53|0.04257042
02:15:54|0.04261419
02:15:55|0.04254535
02:15:56|0.04254535
02:15:57|0.04254535
02:15:58|0.04254535
02:15:59|0.04254535
02:16:00|0.04254535
02:16:01|0.04257042
02:16:02|0.04257042
02:16:03|0.04257042
02:16:04|0.04257042
02:16:05|0.04257042
02:16:06|0.04261436
02:16:07|0.04266843
02:16:08|0.04266843
02:16:09|0.04267287
02:16:10|0.04267815
02:16:11|0.04267815
02:16:12|0.04267815
02:16:13|0.04267815
02:16:14|0.04275
02:16:15|0.04269817
02:16:16|0.0426695
02:16:17|0.04269817
02:16:18|0.04269817
02:16:19|0.04269817
02:16:20|0.04269817
02:16:21|0.04269817
02:16:23|0.04269817
02:16:24|0.04269817
02:16:25|0.04269817
02:16:27|0.04269817
02:16:28|0.04269817
02:16:30|0.04265304
02:16:30|0.04265304
02:16:32|0.04265304
02:16:33|0.04271372
02:16:34|0.04271372
02:16:35|0.04271372
02:16:36|0.04271372
02:16:37|0.04271372
02:16:38|0.04271372
02:16:39|0.04271372
02:16:40|0.04271372
02:16:41|0.04271372
02:16:42|0.0427
02:16:43|0.0427
02:16:44|0.0427
02:16:45|0.0427
02:16:46|0.04273984
02:16:47|0.04277585
02:16:48|0.04277585
02:16:49|0.04279761
02:16:50|0.04277773
02:16:51|0.04289914
02:16:52|0.04289914
02:16:53|0.04288753
02:16:54|0.04289828
02:16:55|0.04284839
02:16:56|0.0428484
02:16:57|0.0428222
02:16:59|0.04294444
02:16:59|0.04288842
02:17:00|0.04288842
02:17:01|0.04295416
02:17:02|0.04299999
02:17:03|0.043
02:17:04|0.04300527
02:17:05|0.043
02:17:06|0.043
02:17:07|0.0429351
02:17:08|0.04291603
02:17:10|0.0429736
02:17:10|0.0429736
02:17:11|0.04289696
02:17:12|0.04289696
02:17:13|0.04289696
02:17:15|0.04291603
02:17:15|0.04291603
02:17:16|0.04291603
02:17:17|0.04291603
02:17:18|0.04291603
02:17:19|0.04291603
02:17:20|0.04291603
02:17:21|0.04295808
02:17:22|0.04296465
02:17:24|0.04292688
02:17:26|0.04297197
02:17:27|0.04293155
02:17:28|0.04293155
02:17:30|0.04293155
02:17:30|0.04293155
02:17:32|0.04293155
02:17:33|0.04293155
02:17:34|0.04293155
02:17:35|0.043
02:17:36|0.043
02:17:37|0.043
02:17:38|0.04302421
02:17:40|0.04297343
02:17:41|0.04297343
02:17:42|0.04297343
02:17:43|0.04297343
02:17:44|0.04297343
02:17:45|0.04297343
02:17:46|0.04297343
02:17:47|0.04297343
02:17:48|0.04297343
02:17:49|0.04310872
02:17:50|0.04306374
02:17:51|0.0430895
02:17:52|0.043113
02:17:53|0.04306492
02:17:55|0.04307097
02:17:56|0.04307097
02:17:56|0.0430705
02:17:58|0.04304669
02:17:59|0.0430396
02:17:59|0.0430396
02:18:01|0.04297661
02:18:02|0.04300239
02:18:03|0.043016
02:18:05|0.043016
02:18:05|0.043016
02:18:07|0.043016
02:18:08|0.04297096
02:18:09|0.04297096
02:18:09|0.04299233
02:18:10|0.04294854
02:18:12|0.04294854
02:18:13|0.043016
02:18:14|0.04301601
02:18:15|0.04301601
02:18:16|0.04301601
02:18:16|0.04301601
02:18:18|0.04301601
02:18:18|0.04301601
02:18:20|0.04308958
02:18:20|0.04304568
02:18:22|0.04304568
02:18:23|0.04304376
02:18:23|0.04304376
02:18:24|0.04304376
02:18:25|0.04304376
02:18:28|0.04304376
02:18:28|0.04304376
02:18:29|0.0430351
02:18:30|0.04303509
02:18:31|0.04296649
02:18:32|0.04299684
02:18:34|0.04299684
02:18:34|0.04291302
02:18:35|0.04294641
02:18:37|0.04282643
02:18:38|0.04282643
02:18:40|0.04286089
02:18:40|0.04286089
02:18:41|0.04286783
02:18:42|0.04286783
02:18:44|0.04283728
02:18:45|0.04283728
02:18:47|0.04278478
02:18:47|0.04278478
02:18:48|0.04277259
02:18:50|0.04279666
02:18:50|0.0427931
02:18:52|0.0427931
02:18:52|0.0427931
02:18:53|0.0427931
02:18:54|0.0427931
02:18:56|0.0427931
02:18:57|0.0427931
02:18:58|0.0427931
02:18:58|0.0427931
02:18:59|0.0427931
02:19:00|0.04279961
02:19:02|0.0428232
02:19:03|0.0428232
02:19:04|0.0428232
02:19:05|0.04288561
02:19:06|0.04291937
02:19:07|0.04291937
02:19:09|0.04291065
02:19:09|0.04291065
02:19:10|0.04287055
02:19:11|0.04287055
02:19:12|0.04287055
02:19:13|0.04287055
02:19:14|0.04291872
02:19:15|0.04291872
02:19:16|0.04291872
02:19:17|0.04287052
02:19:18|0.04287874
02:19:19|0.04289854
02:19:21|0.04289854
02:19:21|0.04289854
02:19:22|0.04292276
02:19:23|0.04292276
02:19:24|0.04283427
02:19:26|0.04283427
02:19:27|0.04283427
02:19:28|0.04283427
02:19:29|0.04285396
02:19:30|0.04285396
02:19:31|0.04285396
02:19:32|0.04285396
02:19:33|0.04285396
02:19:34|0.04285396
02:19:35|0.04285396
02:19:36|0.04285396
02:19:37|0.04285396
02:19:38|0.04285396
02:19:39|0.04285396
02:19:40|0.0429774
02:19:41|0.0429774
02:19:43|0.0429774
02:19:44|0.0429774
02:19:45|0.0429774
02:19:45|0.04292157
02:19:47|0.04305296
02:19:48|0.04305296
02:19:49|0.04305296
02:19:50|0.04305296
02:19:51|0.04305296
02:19:53|0.04293637
02:19:53|0.04301878
02:19:55|0.04301878
02:19:56|0.04296455
02:19:56|0.04296455
02:19:57|0.04296455
02:19:58|0.04296455
02:20:00|0.04290321
02:20:01|0.04290321
02:20:02|0.04290321
02:20:04|0.04299572
02:20:05|0.04300851
02:20:06|0.04300851
02:20:07|0.04300851
02:20:08|0.04296181
02:20:09|0.04298937
02:20:10|0.04296181
02:20:11|0.04296181
02:20:12|0.04295021
02:20:13|0.04292157
02:20:14|0.04293096
02:20:15|0.04293096
02:20:16|0.04293096
02:20:17|0.04296181
02:20:18|0.04296181
02:20:19|0.04296181
02:20:20|0.04296181
02:20:21|0.04296181
02:20:22|0.04296181
02:20:23|0.04293096
02:20:24|0.04293096
02:20:25|0.04293096
02:20:26|0.04297714
02:20:27|0.04297714
02:20:28|0.04297136
02:20:30|0.04297136
02:20:31|0.0429888
02:20:33|0.0429888
02:20:34|0.0429888
02:20:34|0.0429888
02:20:36|0.0429888
02:20:37|0.04296048
02:20:38|0.04296048
02:20:40|0.04296048
02:20:41|0.04296048
02:20:42|0.04296048
02:20:43|0.04296047
02:20:44|0.04296047
02:20:45|0.04298037
02:20:46|0.0429773
02:20:47|0.04296047
02:20:48|0.04296047
02:20:48|0.04296047
02:20:50|0.04296047
02:20:51|0.043
02:20:52|0.043
02:20:53|0.043
02:20:54|0.043
02:20:55|0.043
02:20:55|0.043
02:20:57|0.043
02:20:58|0.04298565
02:20:59|0.04298565
02:21:00|0.04298565
02:21:01|0.04298565
02:21:02|0.04298565
02:21:03|0.04298565
02:21:04|0.04298565
02:21:06|0.04298565
02:21:07|0.04298565
02:21:08|0.04298565
02:21:09|0.04298565
02:21:10|0.04298565
02:21:11|0.04298558
02:21:12|0.04298558
02:21:13|0.04298558
02:21:14|0.04295335
02:21:15|0.04295314
02:21:16|0.04295314
02:21:17|0.04293096
02:21:18|0.04293096
02:21:19|0.04293096
02:21:20|0.04293096
02:21:21|0.04295335
02:21:23|0.04295335
02:21:23|0.04295335
02:21:24|0.04296931
02:21:25|0.04289172
02:21:26|0.04295335
02:21:27|0.04295335
02:21:29|0.04295335
02:21:31|0.04295335
02:21:31|0.04295335
02:21:32|0.04295335
02:21:33|0.04295335
02:21:35|0.04295335
02:21:35|0.04295335
02:21:37|0.04295335
02:21:38|0.04298498
02:21:39|0.04298498
02:21:39|0.04298498
02:21:41|0.04298498
02:21:42|0.04298498
02:21:43|0.04298498
02:21:44|0.04298498
02:21:44|0.04298498
02:21:46|0.04298498
02:21:47|0.0430429
02:21:48|0.0430429
02:21:49|0.0430429
02:21:50|0.0430429
02:21:51|0.0430429
02:21:53|0.04301154
02:21:53|0.04301154
02:21:54|0.04301154
02:21:55|0.04296936
02:21:56|0.04296989
02:21:57|0.04296989
02:21:58|0.04296989
02:21:59|0.04296989
02:22:00|0.04306792
02:22:02|0.04301154
02:22:03|0.04306792
02:22:04|0.04306792
02:22:05|0.04301516
02:22:05|0.04301516
02:22:07|0.04301516
02:22:08|0.04301516
02:22:08|0.04301516
02:22:10|0.04301516
02:22:10|0.04300608
02:22:11|0.04300608
02:22:13|0.04300608
02:22:14|0.04300608
02:22:15|0.04300608
02:22:16|0.04300608
02:22:16|0.04300608
02:22:17|0.04300608
02:22:19|0.04300608
02:22:19|0.043
02:22:20|0.043
02:22:22|0.043
02:22:22|0.043
02:22:24|0.043
02:22:24|0.043
02:22:25|0.04297598
02:22:26|0.04293296
02:22:27|0.04290177
02:22:29|0.04285848
02:22:31|0.04285342
02:22:32|0.04285342
02:22:32|0.04284768
02:22:33|0.0428503
02:22:35|0.04285342
02:22:36|0.0428503
02:22:37|0.04289888
02:22:39|0.04290968
02:22:40|0.04290968
02:22:41|0.04290968
02:22:42|0.04290968
02:22:43|0.0429
02:22:44|0.0429
02:22:45|0.0429
02:22:46|0.0429
02:22:47|0.0429
02:22:48|0.0429
02:22:50|0.0429
02:22:51|0.0429
02:22:52|0.0429
02:22:52|0.0429
02:22:54|0.04289468
02:22:55|0.0429
02:22:56|0.0429
02:22:57|0.0429
02:22:58|0.04291173
02:22:59|0.04291173
02:23:00|0.04291173
02:23:01|0.04291173
02:23:02|0.04291173
02:23:03|0.04292286
02:23:04|0.04291709
02:23:05|0.04294442
02:23:06|0.04291173
02:23:07|0.04291173
02:23:08|0.04291173
02:23:09|0.04291173
02:23:10|0.04291173
02:23:12|0.04291173
02:23:12|0.04291173
02:23:13|0.04290001
02:23:14|0.04291236
02:23:15|0.04291236
02:23:17|0.04291236
02:23:18|0.04285342
02:23:19|0.04285342
02:23:20|0.04285342
02:23:21|0.04285342
02:23:22|0.04285342
02:23:23|0.04285342
02:23:24|0.04285342
02:23:25|0.04285342
02:23:26|0.04285342
02:23:27|0.04285342
02:23:29|0.04285342
02:23:29|0.04285342
02:23:31|0.04285342
02:23:33|0.04285342
02:23:34|0.04292286
02:23:35|0.04292286
02:23:37|0.04287257
02:23:38|0.04287257
02:23:38|0.04287257
02:23:40|0.04287257
02:23:41|0.04289057
02:23:42|0.04289057
02:23:43|0.04289057
02:23:44|0.04289057
02:23:45|0.04289057
02:23:47|0.04291173
02:23:48|0.04291173
02:23:49|0.04291173
02:23:50|0.04291547
02:23:51|0.04291547
02:23:52|0.04295229
02:23:52|0.04295229
02:23:54|0.04295229
02:23:54|0.04295229
02:23:55|0.04295229
02:23:57|0.04295229
02:23:58|0.04295229
02:23:59|0.04295229
02:24:00|0.04295229
02:24:01|0.04295027
02:24:02|0.04295027
02:24:03|0.04295027
02:24:04|0.04295027
02:24:05|0.04295027
02:24:06|0.04295027
02:24:07|0.0429122
02:24:08|0.04294737
02:24:09|0.04294737
02:24:10|0.04293592
02:24:11|0.04293592
02:24:12|0.04293592
02:24:13|0.04293592
02:24:14|0.04293592
02:24:15|0.04293592
02:24:16|0.04293592
02:24:17|0.04293592
02:24:18|0.04293592
02:24:19|0.04293592
02:24:20|0.04293592
02:24:21|0.04293592
02:24:22|0.04293592
02:24:23|0.04293592
02:24:24|0.04293592
02:24:25|0.04293592
02:24:26|0.04290189
02:24:27|0.04290189
02:24:28|0.04290189
02:24:29|0.04290189
02:24:30|0.04294418
02:24:31|0.04294418
02:24:32|0.04294418
02:24:33|0.04294418
02:24:34|0.04294418
02:24:36|0.04294418
02:24:36|0.04294418
02:24:38|0.04294418
02:24:39|0.04294336
02:24:40|0.04294336
02:24:42|0.04294336
02:24:43|0.04294336
02:24:44|0.04294336
02:24:44|0.04294336
02:24:46|0.04294336
02:24:47|0.04291394
02:24:48|0.04295228
02:24:49|0.04295228
02:24:50|0.04295228
02:24:51|0.04295228
02:24:53|0.04295228
02:24:54|0.04295228
02:24:54|0.04295228
02:24:55|0.04293293
02:24:56|0.04293293
02:24:58|0.04293293
02:24:58|0.04293293
02:24:59|0.04293293
02:25:00|0.04293293
02:25:02|0.04293293
02:25:02|0.04293293
02:25:03|0.04293293
02:25:05|0.04293293
02:25:06|0.04293293
02:25:07|0.04293293
02:25:08|0.04289057
02:25:09|0.04289057
02:25:10|0.04289057
02:25:11|0.04290001
02:25:12|0.04290001
02:25:13|0.04290001
02:25:14|0.04290001
02:25:15|0.04290001
02:25:16|0.04290001
02:25:17|0.04290001
02:25:18|0.04290001
02:25:19|0.04290001
02:25:20|0.04290001
02:25:21|0.04290001
02:25:22|0.04290001
02:25:23|0.04290001
02:25:24|0.0429735
02:25:25|0.0429735
02:25:26|0.0429735
02:25:27|0.0429735
02:25:28|0.0429735
02:25:29|0.0429735
02:25:30|0.0429735
02:25:31|0.04292512
02:25:32|0.04292512
02:25:34|0.04292683
02:25:35|0.04292682
02:25:36|0.04292682
02:25:37|0.04292682
02:25:38|0.04292682
02:25:40|0.04292682
02:25:41|0.04292682
02:25:42|0.04292682
02:25:43|0.04292682
02:25:45|0.04292682
02:25:46|0.04292682
02:25:47|0.04290001
02:25:48|0.04292542
02:25:49|0.04292542
02:25:50|0.04292542
02:25:51|0.04292542
02:25:52|0.04292542
02:25:53|0.04292542
02:25:54|0.04292542
02:25:55|0.04292542
02:25:56|0.04292542
02:25:57|0.0429268
02:25:58|0.0429268
02:25:59|0.0429268
02:26:01|0.0429268
02:26:02|0.0429268
02:26:03|0.0429268
02:26:04|0.0429268
02:26:05|0.0429268
02:26:05|0.0429268
02:26:07|0.0429268
02:26:08|0.04288019
02:26:09|0.04288019
02:26:09|0.04288019
02:26:11|0.04288019
02:26:12|0.04288019
02:26:13|0.04285185
02:26:14|0.04285185
02:26:15|0.04285185
02:26:16|0.04285185
02:26:17|0.04285185
02:26:18|0.04285185
02:26:19|0.04285185
02:26:20|0.04285185
02:26:21|0.04285185
02:26:22|0.04285185
02:26:23|0.04285213
02:26:24|0.04285213
02:26:25|0.04285213
02:26:26|0.04285213
02:26:27|0.04285213
02:26:28|0.04285213
02:26:29|0.04285213
02:26:30|0.04285213
02:26:31|0.04285213
02:26:32|0.04285213
02:26:34|0.04288019
02:26:35|0.04288019
02:26:36|0.04288019
02:26:37|0.04288019
02:26:38|0.04288019
02:26:39|0.04288019
02:26:40|0.04288019
02:26:42|0.04288019
02:26:43|0.04288019
02:26:44|0.04288019
02:26:46|0.04294444
02:26:47|0.04294444
02:26:48|0.04294444
02:26:50|0.04294444
02:26:50|0.04294444
02:26:51|0.04294444
02:26:53|0.04294444
02:26:53|0.04296286
02:26:55|0.04296286
02:26:55|0.04296286
02:26:57|0.04296286
02:26:58|0.04296286
02:26:59|0.04296286
02:27:00|0.04296286
02:27:01|0.04296286
02:27:02|0.04296648
02:27:02|0.04296648
02:27:03|0.04296648
02:27:04|0.04296648
02:27:06|0.04296648
02:27:07|0.04296648
02:27:08|0.04296648
02:27:09|0.04296648
02:27:10|0.04296648
02:27:11|0.04296648
02:27:11|0.04296648
02:27:13|0.04296648
02:27:14|0.04296648
02:27:14|0.04296648
02:27:16|0.04296648
02:27:16|0.04296648
02:27:18|0.04296648
02:27:19|0.04296648
02:27:19|0.04296649
02:27:20|0.04296649
02:27:21|0.04296649
02:27:22|0.04296649
02:27:24|0.04296649
02:27:25|0.04296649
02:27:26|0.04296649
02:27:27|0.04296649
02:27:28|0.04296649
02:27:29|0.04296649
02:27:30|0.04296649
02:27:31|0.04296649
02:27:32|0.04296649
02:27:32|0.04296649
02:27:34|0.04296649
02:27:34|0.04296649
02:27:37|0.04296649
02:27:37|0.04294899
02:27:38|0.04294899
02:27:39|0.04294899
02:27:41|0.04294899
02:27:42|0.04294899
02:27:44|0.04294899
02:27:44|0.04294899
02:27:46|0.04294899
02:27:46|0.04294899
02:27:47|0.04294899
02:27:49|0.04294899
02:27:51|0.04294899
02:27:52|0.04294899
02:27:53|0.04294899
02:27:54|0.04294899
02:27:55|0.04294899
02:27:57|0.04294899
02:27:57|0.04294899
02:27:58|0.0429735
02:27:59|0.0429735
02:28:00|0.0429735
02:28:02|0.0429735
02:28:03|0.0429735
02:28:04|0.0429735
02:28:05|0.0429735
02:28:06|0.0429735
02:28:08|0.0429735
02:28:09|0.0429735
02:28:09|0.0429735
02:28:10|0.04296976
02:28:11|0.04296976
02:28:12|0.04296976
02:28:14|0.04296976
02:28:14|0.0429735
02:28:15|0.04300745
02:28:16|0.04305692
02:28:17|0.0431
02:28:18|0.0431
02:28:20|0.04306149
02:28:20|0.04306149
02:28:21|0.0431
02:28:22|0.04303404
02:28:23|0.04303404
02:28:24|0.04303404
02:28:26|0.04303404
02:28:26|0.04303404
02:28:28|0.04303404
02:28:29|0.04303404
02:28:30|0.04303404
02:28:31|0.04303404
02:28:32|0.04303404
02:28:33|0.04319514
02:28:33|0.04313486
02:28:34|0.043128
02:28:35|0.043128
02:28:37|0.04319502
02:28:38|0.04319502
02:28:40|0.04319502
02:28:40|0.04319502
02:28:41|0.04319502
02:28:43|0.04310942
02:28:45|0.04312164
02:28:46|0.04315785
02:28:47|0.04311876
02:28:49|0.04311876
02:28:49|0.04311876
02:28:51|0.0431729
02:28:52|0.04313357
02:28:53|0.04313357
02:28:54|0.04313357
02:28:55|0.04313357
02:28:56|0.04313357
02:28:57|0.04313357
02:28:59|0.04313357
02:28:59|0.04313359
02:29:00|0.04313359
02:29:01|0.04313359
02:29:03|0.0431927
02:29:04|0.04319279
02:29:06|0.0432
02:29:06|0.04315796
02:29:11|0.0432264
02:29:13|0.04317875
02:29:14|0.04317875
02:29:15|0.04317608
02:29:16|0.04317608
02:29:17|0.04317608
02:29:19|0.04312962
02:29:19|0.04312962
02:29:21|0.04312962
02:29:22|0.04312962
02:29:24|0.04312962
02:29:24|0.04312962
02:29:25|0.04312962
02:29:26|0.04312962
02:29:27|0.04322222
02:29:28|0.04322222
02:29:29|0.04317608
02:29:30|0.04312963
02:29:31|0.04314822
02:29:32|0.04315925
02:29:33|0.04314013
02:29:34|0.04314013
02:29:35|0.04310636
02:29:37|0.04310636
02:29:37|0.04312235
02:29:39|0.04312878
02:29:40|0.04312878
02:29:42|0.04312878
02:29:43|0.04312861
02:29:45|0.04310563
02:29:46|0.04312557
02:29:47|0.04316722
02:29:48|0.04322014
02:29:49|0.04322202
02:29:50|0.04322202
02:29:51|0.04322203
02:29:52|0.04322142
02:29:53|0.04323461
02:29:54|0.04320237
02:29:55|0.0432346
02:29:56|0.0432346
02:29:57|0.04324837
02:29:59|0.04325
02:30:00|0.0434
02:30:01|0.04341474
02:30:02|0.0433801
02:30:03|0.04338525
02:30:04|0.04341868
02:30:06|0.043345
02:30:06|0.0434287
02:30:07|0.04343337
02:30:08|0.04341089
02:30:10|0.04343331
02:30:10|0.04341869
02:30:11|0.04343145
02:30:12|0.04348999
02:30:13|0.04349
02:30:14|0.04349171
02:30:15|0.04343471
02:30:16|0.04349806
02:30:17|0.04342772
02:30:18|0.04347203
02:30:19|0.04347201
02:30:21|0.04347201
02:30:21|0.04347201
02:30:22|0.04348626
02:30:23|0.04348626
02:30:24|0.04348626
02:30:25|0.04348626
02:30:26|0.04348997
02:30:27|0.04346875
02:30:28|0.04346875
02:30:29|0.04347998
02:30:30|0.04346221
02:30:31|0.0434277
02:30:33|0.04347999
02:30:33|0.04345794
02:30:34|0.04342773
02:30:35|0.04342961
02:30:37|0.04337309
02:30:37|0.04344725
02:30:40|0.04343294
02:30:41|0.04348125
02:30:42|0.04348125
02:30:44|0.04348125
02:30:44|0.04348125
02:30:45|0.04343936
02:30:46|0.04348839
02:30:47|0.04348996
02:30:49|0.04345225
02:30:50|0.04343473
02:30:51|0.04343473
02:30:53|0.04341761
02:30:54|0.04341762
02:30:55|0.04341762
02:30:56|0.04340789
02:30:57|0.04344252
02:30:58|0.04341764
02:30:59|0.04344252
02:31:00|0.04341763
02:31:00|0.04341763
02:31:02|0.04341763
02:31:03|0.0434436
02:31:04|0.0434436
02:31:06|0.04341762
02:31:06|0.04344146
02:31:07|0.0435
02:31:08|0.04344608
02:31:09|0.04344608
02:31:11|0.04344608
02:31:11|0.04344608
02:31:13|0.04344999
02:31:14|0.04349569
02:31:14|0.04358318
02:31:15|0.04364016
02:31:16|0.04363028
02:31:17|0.04361809
02:31:19|0.04362
02:31:19|0.04355572
02:31:21|0.04357485
02:31:22|0.04359259
02:31:22|0.04359258
02:31:23|0.04355575
02:31:25|0.04357392
02:31:25|0.04357392
02:31:26|0.04355573
02:31:28|0.04355573
02:31:29|0.04355573
02:31:30|0.04356723
02:31:31|0.04357392
02:31:32|0.04349479
02:31:33|0.04355556
02:31:34|0.04355572
02:31:35|0.04345989
02:31:36|0.0434599
02:31:37|0.0434599
02:31:38|0.0434599
02:31:40|0.04340794
02:31:40|0.04342375
02:31:42|0.0434599
02:31:44|0.04342774
02:31:45|0.04340172
02:31:46|0.04340172
02:31:46|0.04341857
02:31:48|0.0434377
02:31:49|0.0434377
02:31:49|0.04338586
02:31:51|0.04338586
02:31:51|0.04338558
02:31:53|0.04338558
02:31:54|0.04338558
02:31:55|0.04337544
02:31:56|0.04337544
02:31:57|0.04335442
02:31:58|0.04338558
02:31:59|0.04338558
02:32:00|0.04338558
02:32:01|0.04338558
02:32:02|0.04338558
02:32:03|0.04338183
02:32:04|0.04347223
02:32:05|0.04347223
02:32:07|0.04344946
02:32:07|0.04346102
02:32:08|0.04346102
02:32:09|0.0435431
02:32:10|0.0435431
02:32:12|0.0435431
02:32:12|0.0435431
02:32:13|0.0435431
02:32:14|0.04358187
02:32:15|0.04358187
02:32:16|0.04355094
02:32:17|0.04355094
02:32:18|0.04355094
02:32:19|0.04355094
02:32:20|0.04355094
02:32:21|0.04355094
02:32:22|0.04355094
02:32:23|0.04358504
02:32:24|0.04358504
02:32:25|0.04358
02:32:26|0.04358
02:32:27|0.04358
02:32:29|0.04358
02:32:30|0.04358
02:32:31|0.04358188
02:32:32|0.04358188
02:32:33|0.04358188
02:32:34|0.04358188
02:32:35|0.04358188
02:32:36|0.04358188
02:32:38|0.0436
02:32:39|0.04355809
02:32:40|0.04355809
02:32:41|0.04352205
02:32:43|0.04353892
02:32:44|0.04353892
02:32:45|0.04353892
02:32:46|0.04353892
02:32:48|0.04353892
02:32:49|0.04353892
02:32:49|0.04353892
02:32:51|0.04353892
02:32:52|0.04353892
02:32:53|0.04353892
02:32:54|0.04353892
02:32:55|0.04353892
02:32:56|0.04353892
02:32:57|0.04353893
02:32:58|0.04353893
02:32:59|0.04353892
02:33:00|0.04353892
02:33:01|0.04353892
02:33:02|0.04353892
02:33:03|0.04353892
02:33:04|0.04353893
02:33:05|0.04353893
02:33:06|0.04353893
02:33:07|0.04353893
02:33:09|0.04353893
02:33:09|0.04353895
02:33:11|0.04353895
02:33:11|0.04353895
02:33:13|0.04353895
02:33:13|0.04353895
02:33:16|0.04353895
02:33:17|0.04355809
02:33:18|0.04353895
02:33:19|0.04353895
02:33:20|0.04353895
02:33:21|0.04353895
02:33:23|0.04353895
02:33:23|0.04353895
02:33:25|0.04355809
02:33:26|0.04355809
02:33:28|0.04355809
02:33:28|0.04353897
02:33:30|0.04353897
02:33:31|0.04353897
02:33:31|0.04353897
02:33:33|0.04353897
02:33:33|0.04353897
02:33:35|0.04353897
02:33:36|0.04353897
02:33:37|0.04353897
02:33:37|0.04353897
02:33:39|0.04353897
02:33:41|0.04353897
02:33:42|0.04355809
02:33:43|0.04355809
02:33:44|0.04355809
02:33:46|0.04355809
02:33:46|0.04355809
02:33:48|0.04358186
02:33:49|0.04358186
02:33:49|0.04358186
02:33:51|0.04358183
02:33:51|0.04358183
02:33:52|0.043539
02:33:54|0.04348733
02:33:55|0.04355809
02:33:55|0.04355809
02:33:57|0.04348931
02:33:58|0.04348931
02:34:00|0.04348931
02:34:01|0.04348931
02:34:01|0.04348931
02:34:03|0.04348931
02:34:05|0.04348931
02:34:06|0.04348931
02:34:06|0.04352
02:34:08|0.04352
02:34:08|0.0435
02:34:10|0.04352
02:34:11|0.04350002
02:34:12|0.04350002
02:34:12|0.04352
02:34:14|0.04352
02:34:14|0.04352
02:34:15|0.04352
02:34:17|0.04352
02:34:17|0.04352
02:34:19|0.04351884
02:34:20|0.04351884
02:34:21|0.04351884
02:34:22|0.04353892
02:34:23|0.04350002
02:34:24|0.04348931
02:34:25|0.04348931
02:34:26|0.04348931
02:34:27|0.04348931
02:34:28|0.04348931
02:34:29|0.04348931
02:34:30|0.0435
02:34:32|0.0435
02:34:32|0.0435
02:34:33|0.04346572
02:34:34|0.04346572
02:34:35|0.0435
02:34:37|0.04344472
02:34:37|0.04344472
02:34:38|0.04344472
02:34:39|0.04344472
02:34:41|0.04349976
02:34:42|0.0434447
02:34:43|0.04344472
02:34:45|0.04344472
02:34:45|0.04344472
02:34:48|0.04344472
02:34:49|0.04344472
02:34:51|0.04344472
02:34:51|0.04344472
02:34:53|0.04344472
02:34:53|0.04344472
02:34:55|0.04344637
02:34:56|0.04343103
02:34:57|0.0435
02:34:58|0.0435
02:34:59|0.0435
02:35:00|0.0435
02:35:01|0.0435
02:35:03|0.0435
02:35:03|0.04350001
02:35:05|0.0435389
02:35:06|0.04350001
02:35:08|0.0435
02:35:09|0.0435
02:35:10|0.0435
02:35:11|0.04345601
02:35:12|0.04345601
02:35:13|0.04345601
02:35:14|0.04345601
02:35:15|0.04345601
02:35:16|0.04345601
02:35:18|0.04345601
02:35:18|0.04345601
02:35:19|0.04345654
02:35:20|0.04353793
02:35:22|0.04353793
02:35:23|0.04353793
02:35:24|0.04353793
02:35:25|0.04353789
02:35:26|0.04353787
02:35:27|0.04353787
02:35:28|0.04353787
02:35:29|0.04353787
02:35:30|0.04353787
02:35:31|0.04349182
02:35:33|0.0435
02:35:34|0.0435
02:35:35|0.0435
02:35:36|0.04357628
02:35:37|0.04357628
02:35:39|0.04357628
02:35:40|0.04357628
02:35:41|0.04345608
02:35:43|0.04345608
02:35:44|0.04345608
02:35:46|0.04346997
02:35:47|0.04346997
02:35:49|0.04346997
02:35:49|0.04346997
02:35:51|0.04346997
02:35:51|0.04352988
02:35:53|0.04352988
02:35:54|0.04352988
02:35:55|0.04352988
02:35:57|0.04346997
02:35:57|0.04352927
02:35:59|0.04352924
02:35:59|0.04352924
02:36:01|0.04352924
02:36:02|0.04352924
02:36:03|0.04346997
02:36:05|0.04342023
02:36:05|0.04344123
02:36:06|0.04344123
02:36:07|0.04344123
02:36:08|0.04346997
02:36:09|0.04349998
02:36:10|0.04349998
02:36:12|0.04349998
02:36:14|0.04349998
02:36:15|0.04349998
02:36:16|0.04349998
02:36:17|0.04349998
02:36:18|0.0435
02:36:19|0.04349998
02:36:20|0.04349998
02:36:21|0.04349998
02:36:22|0.04349998
02:36:23|0.04349998
02:36:24|0.04349998
02:36:25|0.04349998
02:36:26|0.04349998
02:36:27|0.04349998
02:36:28|0.04349998
02:36:29|0.04349998
02:36:29|0.04349998
02:36:30|0.04349991
02:36:32|0.04349991
02:36:33|0.04349991
02:36:34|0.04349991
02:36:35|0.04349991
02:36:35|0.04349991
02:36:36|0.04349991
02:36:38|0.04349991
02:36:38|0.04349986
02:36:40|0.04349986
02:36:40|0.04349986
02:36:42|0.04349986
02:36:43|0.04349986
02:36:44|0.04349986
02:36:46|0.04349986
02:36:46|0.04349986
02:36:49|0.04349986
02:36:50|0.04346997
02:36:51|0.04344674
02:36:52|0.04349495
02:36:53|0.04349495
02:36:55|0.04349495
02:36:55|0.04349495
02:36:57|0.04349495
02:36:58|0.04349495
02:37:00|0.04344178
02:37:01|0.04344178
02:37:01|0.04349495
02:37:03|0.04349495
02:37:03|0.04349495
02:37:05|0.04349495
02:37:06|0.04349488
02:37:07|0.04349488
02:37:08|0.04349488
02:37:09|0.04349495
02:37:10|0.04349495
02:37:12|0.04349476
02:37:12|0.04349494
02:37:13|0.04349494
02:37:14|0.04349494
02:37:15|0.04349494
02:37:16|0.04344199
02:37:17|0.04344199
02:37:19|0.04344199
02:37:19|0.04344199
02:37:20|0.0434083
02:37:21|0.0434083
02:37:22|0.04344199
02:37:23|0.04344199
02:37:24|0.04344154
02:37:25|0.04344154
02:37:26|0.04344197
02:37:27|0.04336622
02:37:29|0.04342846
02:37:30|0.04342846
02:37:31|0.04336136
02:37:33|0.04336136
02:37:33|0.04336136
02:37:34|0.04342842
02:37:35|0.04342842
02:37:36|0.04342842
02:37:37|0.04342842
02:37:38|0.0434284
02:37:39|0.0434284
02:37:41|0.0434284
02:37:41|0.0434284
02:37:43|0.0434284
02:37:43|0.04342841
02:37:45|0.04342862
02:37:47|0.04341283
02:37:48|0.04341283
02:37:49|0.04339372
02:37:50|0.04339372
02:37:51|0.04334989
02:37:52|0.0434
02:37:54|0.04341846
02:37:55|0.04341846
02:37:55|0.04341846
02:37:56|0.04341846
02:37:58|0.04341846
02:37:58|0.04341846
02:37:59|0.04341846
02:38:00|0.04341846
02:38:02|0.04341846
02:38:03|0.04339356
02:38:04|0.04339356
02:38:05|0.04339356
02:38:06|0.04339356
02:38:07|0.04339356
02:38:08|0.04339356
02:38:09|0.0433334
02:38:10|0.04339339
02:38:11|0.04339339
02:38:12|0.04339339
02:38:13|0.04332843
02:38:15|0.04332843
02:38:15|0.04332843
02:38:17|0.04332843
02:38:18|0.04339318
02:38:20|0.04339318
02:38:20|0.04332844
02:38:22|0.04332842
02:38:22|0.04332843
02:38:23|0.04339298
02:38:24|0.04340476
02:38:26|0.04340476
02:38:26|0.04349165
02:38:27|0.04349165
02:38:28|0.04349165
02:38:29|0.04349163
02:38:31|0.04349163
02:38:31|0.04349163
02:38:32|0.04349163
02:38:33|0.04349163
02:38:34|0.04349163
02:38:35|0.04343292
02:38:37|0.04342406
02:38:37|0.04349162
02:38:39|0.04342402
02:38:40|0.04349157
02:38:41|0.04349157
02:38:42|0.04349157
02:38:43|0.04349157
02:38:44|0.04349157
02:38:46|0.04349157
02:38:46|0.04349157
02:38:48|0.04349157
02:38:50|0.04349157
02:38:50|0.04349157
02:38:51|0.04346695
02:38:52|0.04347619
02:38:53|0.04347619
02:38:55|0.04347609
02:38:55|0.04348976
02:38:57|0.04342368
02:38:58|0.04342368
02:38:59|0.04342368
02:39:00|0.04342368
02:39:01|0.04342368
02:39:03|0.04342368
02:39:03|0.04342368
02:39:04|0.04342368
02:39:06|0.04342368
02:39:06|0.04347722
02:39:08|0.04347722
02:39:09|0.04347722
02:39:10|0.04346725
02:39:11|0.04342371
02:39:12|0.04342371
02:39:13|0.04342371
02:39:14|0.04342371
02:39:15|0.04347722
02:39:16|0.04349157
02:39:17|0.04349998
02:39:18|0.04349999
02:39:19|0.04349999
02:39:20|0.04351639
02:39:21|0.04351639
02:39:22|0.04351639
02:39:23|0.04351639
02:39:24|0.0435164
02:39:25|0.0435164
02:39:26|0.0435164
02:39:27|0.0435164
02:39:28|0.0435164
02:39:29|0.04349016
02:39:30|0.0435164
02:39:31|0.04351706
02:39:32|0.04342412
02:39:33|0.04342412
02:39:34|0.04342412
02:39:35|0.04351722
02:39:36|0.04347912
02:39:37|0.04351998
02:39:38|0.04351998
02:39:39|0.04351998
02:39:40|0.04352452
02:39:41|0.04352452
02:39:42|0.04345115
02:39:43|0.04347867
02:39:44|0.04347867
02:39:45|0.04347867
02:39:47|0.04347868
02:39:47|0.04347868
02:39:49|0.04347868
02:39:49|0.04349184
02:39:50|0.04349184
02:39:52|0.04349184
02:39:53|0.04349184
02:39:55|0.04349184
02:39:56|0.04346045
02:39:57|0.04346045
02:39:57|0.04346045
02:39:59|0.04346073
02:40:00|0.04346073
02:40:00|0.04346073
02:40:02|0.04346073
02:40:03|0.04346073
02:40:04|0.04346073
02:40:05|0.04346073
02:40:07|0.04346038
02:40:07|0.04346038
02:40:08|0.04342781
02:40:09|0.04342781
02:40:11|0.04342781
02:40:11|0.04342781
02:40:12|0.04342781
02:40:13|0.04342781
02:40:15|0.04349163
02:40:16|0.04349163
02:40:17|0.04349163
02:40:18|0.04349163
02:40:19|0.04349163
02:40:20|0.04349163
02:40:21|0.04349163
02:40:22|0.04350647
02:40:23|0.04350647
02:40:24|0.04350647
02:40:25|0.04350647
02:40:26|0.04350647
02:40:27|0.04350647
02:40:28|0.04350647
02:40:29|0.04350647
02:40:30|0.04351
02:40:31|0.04351
02:40:32|0.04351
02:40:33|0.043525
02:40:34|0.043525
02:40:35|0.043525
02:40:36|0.043525
02:40:38|0.04351722
02:40:38|0.04351722
02:40:39|0.04351722
02:40:40|0.04351722
02:40:41|0.04351722
02:40:43|0.04351722
02:40:43|0.04351722
02:40:44|0.04351722
02:40:45|0.04351722
02:40:47|0.04351722
02:40:49|0.04351722
02:40:50|0.04351722
02:40:51|0.04351722
02:40:52|0.04351722
02:40:53|0.04351722
02:40:54|0.04351722
02:40:55|0.04356404
02:40:56|0.04356403
02:40:58|0.04359996
02:40:58|0.04359996
02:41:00|0.04351741
02:41:01|0.04351741
02:41:01|0.04351888
02:41:03|0.04351888
02:41:04|0.04351888
02:41:05|0.04351888
02:41:06|0.04351888
02:41:06|0.04351888
02:41:08|0.04351888
02:41:09|0.04351888
02:41:10|0.04351888
02:41:11|0.04351888
02:41:12|0.04351888
02:41:14|0.04366666
02:41:15|0.04360268
02:41:16|0.04360267
02:41:17|0.04360001
02:41:17|0.04366891
02:41:19|0.04366887
02:41:19|0.04366887
02:41:21|0.04364076
02:41:22|0.04361108
02:41:22|0.04361108
02:41:23|0.04361108
02:41:25|0.04366891
02:41:26|0.04366891
02:41:27|0.04361109
02:41:28|0.04366891
02:41:29|0.04369475
02:41:30|0.04369475
02:41:31|0.04369156
02:41:32|0.04369156
02:41:33|0.04369157
02:41:34|0.04365
02:41:35|0.04365
02:41:36|0.04361359
02:41:37|0.04361361
02:41:38|0.04361361
02:41:39|0.04361361
02:41:40|0.04361361
02:41:41|0.04361361
02:41:42|0.0437
02:41:43|0.04370094
02:41:44|0.04370905
02:41:45|0.04376934
02:41:46|0.04370002
02:41:48|0.04368391
02:41:50|0.04366316
02:41:51|0.0437
02:41:52|0.0437
02:41:53|0.0437
02:41:54|0.04364292
02:41:55|0.04361119
02:41:57|0.04361118
02:41:58|0.04361118
02:41:59|0.04361118
02:42:00|0.04361118
02:42:01|0.04360683
02:42:02|0.04360365
02:42:03|0.04361163
02:42:04|0.04361163
02:42:05|0.04361163
02:42:06|0.04358314
02:42:07|0.04358314
02:42:08|0.04358314
02:42:09|0.04358314
02:42:10|0.04358314
02:42:11|0.04358314
02:42:12|0.04358314
02:42:13|0.04355
02:42:14|0.04355765
02:42:15|0.04361118
02:42:16|0.04360116
02:42:17|0.04360116
02:42:18|0.04360116
02:42:19|0.04360116
02:42:20|0.04360116
02:42:21|0.04360116
02:42:22|0.04360116
02:42:23|0.04360116
02:42:24|0.04360116
02:42:25|0.04360116
02:42:26|0.04360116
02:42:27|0.04360116
02:42:28|0.04360116
02:42:29|0.04360116
02:42:30|0.04360116
02:42:31|0.04360116
02:42:32|0.04360116
02:42:33|0.04360116
02:42:34|0.04360001
02:42:35|0.04355736
02:42:36|0.04355736
02:42:37|0.04359993
02:42:38|0.04359993
02:42:39|0.04360116
02:42:40|0.04360116
02:42:41|0.04360116
02:42:42|0.04360116
02:42:43|0.04360116
02:42:44|0.04360116
02:42:45|0.04360116
02:42:46|0.04360116
02:42:47|0.04360116
02:42:49|0.04360116
02:42:50|0.04360116
02:42:52|0.04360116
02:42:53|0.04360116
02:42:54|0.04360116
02:42:55|0.04360116
02:42:56|0.04360116
02:42:57|0.04360116
02:42:59|0.0436
02:43:00|0.0436
02:43:01|0.0436
02:43:03|0.0436
02:43:03|0.0436
02:43:04|0.0436
02:43:05|0.04353954
02:43:06|0.04353954
02:43:08|0.04364281
02:43:09|0.04353474
02:43:10|0.04353474
02:43:11|0.04353474
02:43:12|0.04353474
02:43:13|0.04353474
02:43:14|0.04353474
02:43:15|0.04353474
02:43:16|0.04355256
02:43:17|0.04355256
02:43:18|0.04355256
02:43:19|0.04355256
02:43:21|0.04355256
02:43:21|0.04354427
02:43:23|0.04353558
02:43:24|0.04353558
02:43:25|0.04353559
02:43:26|0.04353559
02:43:26|0.04353559
02:43:28|0.04353559
02:43:29|0.04353559
02:43:29|0.04354869
02:43:31|0.04354869
02:43:32|0.04354869
02:43:33|0.04354869
02:43:33|0.04354869
02:43:35|0.04370207
02:43:35|0.04370207
02:43:37|0.04365507
02:43:38|0.04365507
02:43:39|0.04365964
02:43:39|0.04365964
02:43:40|0.04363754
02:43:42|0.04362251
02:43:43|0.04362251
02:43:44|0.04362251
02:43:45|0.04362251
02:43:46|0.04365845
02:43:47|0.04365845
02:43:48|0.04365845
02:43:49|0.04365845
02:43:50|0.04365845
02:43:51|0.04365845
02:43:53|0.04365845
02:43:54|0.04365845
02:43:55|0.04365845
02:43:57|0.04365845
02:43:57|0.04365846
02:43:58|0.04365846
02:44:00|0.04365844
02:44:00|0.04365844
02:44:02|0.04365844
02:44:03|0.04365844
02:44:04|0.04365844
02:44:06|0.04365844
02:44:06|0.04365844
02:44:08|0.04365845
02:44:09|0.04365845
02:44:10|0.04365845
02:44:10|0.04360255
02:44:12|0.04365844
02:44:12|0.04365845
02:44:14|0.04365845
02:44:15|0.04365845
02:44:16|0.04369991
02:44:17|0.04359617
02:44:18|0.04365845
02:44:19|0.04365845
02:44:20|0.04365845
02:44:21|0.04365845
02:44:22|0.04365845
02:44:23|0.04365845
02:44:24|0.04365845
02:44:25|0.04365845
02:44:26|0.04365845
02:44:27|0.04365845
02:44:28|0.04365845
02:44:29|0.04365845
02:44:30|0.04365845
02:44:31|0.04365845
02:44:32|0.04365845
02:44:33|0.04365845
02:44:34|0.0436003
02:44:35|0.0436003
02:44:36|0.04360012
02:44:37|0.04365845
02:44:38|0.04365845
02:44:39|0.04365845
02:44:40|0.04365845
02:44:41|0.04360012
02:44:43|0.04360012
02:44:43|0.04360012
02:44:44|0.0436
02:44:45|0.0436
02:44:48|0.04360003
02:44:48|0.04360003
02:44:50|0.04360003
02:44:50|0.04360003
02:44:52|0.04360003
02:44:54|0.04360003
02:44:55|0.04360003
02:44:56|0.04360003
02:44:57|0.04360005
02:44:58|0.04360005
02:44:59|0.04360005
02:45:01|0.04360005
02:45:02|0.04360005
02:45:03|0.04360005
02:45:06|0.04360005
02:45:06|0.04360005
02:45:07|0.04360005
02:45:08|0.04360003
02:45:09|0.04360003
02:45:10|0.04365841
02:45:11|0.04365841
02:45:13|0.04365841
02:45:14|0.04365841
02:45:14|0.04365841
02:45:16|0.04365841
02:45:17|0.04365841
02:45:18|0.04365841
02:45:19|0.04365841
02:45:20|0.04361862
02:45:21|0.04361862
02:45:22|0.04361862
02:45:23|0.04365845
02:45:24|0.0436595
02:45:25|0.04365
02:45:25|0.04365
02:45:27|0.04365
02:45:28|0.04369727
02:45:28|0.04369727
02:45:30|0.04365841
02:45:31|0.04368905
02:45:32|0.04368905
02:45:33|0.04368905
02:45:34|0.04368905
02:45:35|0.04368905
02:45:36|0.04368905
02:45:37|0.04368905
02:45:38|0.04368905
02:45:39|0.04368905
02:45:40|0.04368905
02:45:40|0.04368905
02:45:42|0.04368905
02:45:43|0.0436595
02:45:44|0.0436595
02:45:45|0.0436595
02:45:46|0.04368905
02:45:47|0.04368905
02:45:47|0.04368905
02:45:49|0.04368905
02:45:50|0.04369983
02:45:51|0.0437
02:45:52|0.04375655
02:45:54|0.04375999
02:45:55|0.04375999
02:45:56|0.04375999
02:45:58|0.04373618
02:45:59|0.04376274
02:45:59|0.04376914
02:46:01|0.04375101
02:46:02|0.04375058
02:46:03|0.04370033
02:46:04|0.04370033
02:46:06|0.04372078
02:46:06|0.04372078
02:46:08|0.04372078
02:46:09|0.04372078
02:46:10|0.04372078
02:46:11|0.04372078
02:46:12|0.04372078
02:46:13|0.04372078
02:46:14|0.04372078
02:46:15|0.04372441
02:46:16|0.04372441
02:46:17|0.04372441
02:46:18|0.04372441
02:46:19|0.04372441
02:46:20|0.04372078
02:46:21|0.04370033
02:46:22|0.04370033
02:46:23|0.04370033
02:46:23|0.04370033
02:46:25|0.04370033
02:46:25|0.04370033
02:46:26|0.04361
02:46:28|0.04360013
02:46:29|0.0436
02:46:30|0.04365256
02:46:31|0.04365255
02:46:32|0.04365255
02:46:33|0.04357876
02:46:34|0.04357461
02:46:35|0.04359517
02:46:35|0.04359517
02:46:37|0.04353571
02:46:38|0.04353571
02:46:39|0.04353571
02:46:40|0.0435356
02:46:42|0.0435356
02:46:42|0.0435356
02:46:43|0.0435356
02:46:44|0.04353559
02:46:45|0.04353559
02:46:46|0.04353559
02:46:47|0.04353559
02:46:48|0.04353559
02:46:49|0.04353559
02:46:50|0.04353559
02:46:51|0.04353559
02:46:52|0.04353559
02:46:53|0.04353561
02:46:55|0.04353561
02:46:56|0.04353561
02:46:58|0.04352608
02:46:58|0.04352608
02:46:59|0.04351722
02:47:00|0.04351722
02:47:01|0.04351722
02:47:02|0.04351722
02:47:03|0.04351722
02:47:04|0.04351722
02:47:05|0.04351722
02:47:07|0.04351722
02:47:07|0.04351722
02:47:08|0.04351628
02:47:09|0.04346073
02:47:10|0.04346073
02:47:12|0.04346073
02:47:13|0.04346073
02:47:14|0.04346073
02:47:15|0.04346073
02:47:15|0.04346073
02:47:17|0.04346073
02:47:18|0.04346073
02:47:19|0.04346073
02:47:20|0.04346073
02:47:21|0.04346073
02:47:22|0.04346073
02:47:23|0.04346073
02:47:24|0.04346073
02:47:25|0.04346177
02:47:26|0.04346177
02:47:27|0.04351409
02:47:28|0.04351409
02:47:29|0.04351409
02:47:30|0.04351409
02:47:31|0.04351409
02:47:32|0.04351409
02:47:32|0.04351409
02:47:34|0.04351409
02:47:35|0.04351409
02:47:36|0.04346073
02:47:37|0.04346073
02:47:38|0.04346073
02:47:39|0.04346073
02:47:40|0.04346073
02:47:41|0.04346073
02:47:42|0.04346073
02:47:43|0.04346073
02:47:44|0.04346073
02:47:45|0.04346073
02:47:46|0.04346073
02:47:47|0.04346073
02:47:48|0.04377946
02:47:49|0.04370068
02:47:50|0.04368762
02:47:51|0.04368762
02:47:52|0.04374828
02:47:54|0.04374646
02:47:55|0.0438
02:47:56|0.04371946
02:47:57|0.04369922
02:47:58|0.04369922
02:48:00|0.04369926
02:48:00|0.04369926
02:48:02|0.04369926
02:48:03|0.04369926
02:48:04|0.04369926
02:48:05|0.04376584
02:48:06|0.04375281
02:48:07|0.04375281
02:48:08|0.04388776
02:48:09|0.04394421
02:48:11|0.04387037
02:48:12|0.04396149
02:48:13|0.04396149
02:48:14|0.04385322
02:48:16|0.04386176
02:48:17|0.04386176
02:48:18|0.04391692
02:48:19|0.04386846
02:48:20|0.04391018
02:48:22|0.04392299
02:48:24|0.04391155
02:48:24|0.04391155
02:48:25|0.04391155
02:48:26|0.04391155
02:48:27|0.04391998
02:48:28|0.04386955
02:48:29|0.04391348
02:48:30|0.04391348
02:48:32|0.04391348
02:48:33|0.04391348
02:48:34|0.04391348
02:48:36|0.0438957
02:48:36|0.04391999
02:48:37|0.04391999
02:48:38|0.04389571
02:48:39|0.04389571
02:48:40|0.04389571
02:48:41|0.04389574
02:48:42|0.04391348
02:48:43|0.04391348
02:48:45|0.04393192
02:48:45|0.04391526
02:48:46|0.04391526
02:48:47|0.04391526
02:48:48|0.04391526
02:48:49|0.04391526
02:48:50|0.04393755
02:48:51|0.04393192
02:48:52|0.04393192
02:48:53|0.04393192
02:48:55|0.04389578
02:48:57|0.04389578
02:48:58|0.04391022
02:48:59|0.04391022
02:49:00|0.04391022
02:49:01|0.04393696
02:49:02|0.04395
02:49:03|0.04393192
02:49:04|0.04393195
02:49:05|0.04393195
02:49:06|0.04393195
02:49:07|0.04393195
02:49:09|0.04393193
02:49:09|0.04393192
02:49:11|0.04391936
02:49:12|0.0439
02:49:13|0.0439
02:49:14|0.0439
02:49:15|0.04392999
02:49:16|0.04392999
02:49:17|0.04392999
02:49:19|0.04393195
02:49:19|0.04395187
02:49:22|0.04393195
02:49:22|0.04396649
02:49:23|0.04396649
02:49:25|0.04393196
02:49:26|0.04393196
02:49:27|0.04396396
02:49:29|0.04393199
02:49:29|0.04393199
02:49:30|0.04396397
02:49:32|0.04396397
02:49:32|0.04396397
02:49:33|0.04393195
02:49:34|0.04393195
02:49:35|0.04393196
02:49:36|0.04393196
02:49:37|0.04391284
02:49:38|0.04391284
02:49:39|0.04391284
02:49:40|0.04391284
02:49:41|0.04391284
02:49:43|0.04391284
02:49:43|0.04391284
02:49:44|0.04391284
02:49:45|0.04391284
02:49:46|0.04391284
02:49:47|0.04391284
02:49:49|0.04391284
02:49:49|0.04391284
02:49:50|0.04391284
02:49:51|0.04391284
02:49:53|0.04391284
02:49:54|0.04391284
02:49:55|0.04389
02:49:56|0.04389
02:49:58|0.04383908
02:49:59|0.04383908
02:50:00|0.04383908
02:50:01|0.04383908
02:50:02|0.04383908
02:50:04|0.04383908
02:50:05|0.04380823
02:50:05|0.04380823
02:50:07|0.04380822
02:50:08|0.0438003
02:50:09|0.04377533
02:50:10|0.04377533
02:50:11|0.04377043
02:50:12|0.04377043
02:50:13|0.04375656
02:50:14|0.04375656
02:50:15|0.04375656
02:50:17|0.04374183
02:50:18|0.04377527
02:50:19|0.04375656
02:50:20|0.04375656
02:50:22|0.04375656
02:50:22|0.04372485
02:50:24|0.04372004
02:50:25|0.04372004
02:50:26|0.04372004
02:50:27|0.04372004
02:50:28|0.04372004
02:50:29|0.04372004
02:50:30|0.04372004
02:50:31|0.04372004
02:50:32|0.04363333
02:50:33|0.04359338
02:50:34|0.04359338
02:50:35|0.04359338
02:50:36|0.04364332
02:50:37|0.04364934
02:50:38|0.04363693
02:50:39|0.04363693
02:50:40|0.04364934
02:50:41|0.04364934
02:50:42|0.04364934
02:50:43|0.04364934
02:50:44|0.04364934
02:50:45|0.04364934
02:50:47|0.04364705
02:50:48|0.0436
02:50:49|0.0436
02:50:49|0.0436
02:50:50|0.0436
02:50:51|0.04359338
02:50:52|0.04360552
02:50:54|0.04364997
02:50:54|0.04364997
02:50:55|0.0436
02:50:56|0.0436
02:50:58|0.0436
02:50:59|0.04360858
02:51:01|0.04359751
02:51:02|0.04359751
02:51:04|0.04359751
02:51:06|0.04359751
02:51:06|0.04359751
02:51:07|0.04359761
02:51:08|0.04359761
02:51:10|0.04359761
02:51:10|0.04359761
02:51:11|0.04359761
02:51:12|0.04359761
02:51:13|0.0436112
02:51:14|0.04365
02:51:15|0.04362436
02:51:17|0.04362436
02:51:18|0.04362436
02:51:19|0.04362436
02:51:20|0.04362436
02:51:22|0.04362436
02:51:22|0.04362436
02:51:23|0.04362436
02:51:24|0.04362436
02:51:25|0.04362436
02:51:26|0.04359265
02:51:27|0.04362436
02:51:28|0.04362436
02:51:29|0.04362436
02:51:30|0.04362436
02:51:31|0.04362436
02:51:32|0.04362436
02:51:33|0.04362436
02:51:34|0.04362436
02:51:35|0.04362436
02:51:36|0.04357521
02:51:37|0.04357748
02:51:38|0.04357748
02:51:39|0.04356779
02:51:40|0.04356001
02:51:41|0.04356001
02:51:42|0.0435
02:51:44|0.04356112
02:51:44|0.04356112
02:51:45|0.04356112
02:51:46|0.04356711
02:51:47|0.04352374
02:51:48|0.04356778
02:51:49|0.04356778
02:51:50|0.04353617
02:51:51|0.04353617
02:51:52|0.04357087
02:51:53|0.04357087
02:51:54|0.04357087
02:51:55|0.04357087
02:51:56|0.04357087
02:51:57|0.04359136
02:51:59|0.04351288
02:52:00|0.04351288
02:52:01|0.04351288
02:52:02|0.04351288
02:52:03|0.0435345
02:52:05|0.04355019
02:52:07|0.04351622
02:52:07|0.04356057
02:52:08|0.04356057
02:52:09|0.04356057
02:52:11|0.04356057
02:52:12|0.04356057
02:52:14|0.04356057
02:52:14|0.04351622
02:52:16|0.04351622
02:52:16|0.04351622
02:52:17|0.04351622
02:52:18|0.04351622
02:52:19|0.04351622
02:52:21|0.04351622
02:52:21|0.04351622
02:52:23|0.04351622
02:52:24|0.04351799
02:52:25|0.04351799
02:52:26|0.04351799
02:52:27|0.04355778
02:52:28|0.04355778
02:52:28|0.04355778
02:52:29|0.04355778
02:52:30|0.04355778
02:52:32|0.0435597
02:52:33|0.0435597
02:52:33|0.04356057
02:52:34|0.04356057
02:52:36|0.04360186
02:52:37|0.04362434
02:52:38|0.04362434
02:52:39|0.04362435
02:52:40|0.04362435
02:52:41|0.04362434
02:52:42|0.04362436
02:52:43|0.04362436
02:52:44|0.04362653
02:52:45|0.04362655
02:52:45|0.04362655
02:52:47|0.04362655
02:52:48|0.04362655
02:52:48|0.04362655
02:52:50|0.04362655
02:52:51|0.04362655
02:52:52|0.04362655
02:52:52|0.04363
02:52:53|0.04367405
02:52:55|0.04362666
02:52:57|0.04367706
02:52:58|0.04367706
02:52:58|0.04367706
02:53:00|0.04367705
02:53:02|0.04367705
02:53:03|0.04371159
02:53:04|0.04374063
02:53:06|0.04375001
02:53:07|0.04371485
02:53:08|0.04371485
02:53:09|0.04371485
02:53:10|0.04371485
02:53:12|0.04371485
02:53:13|0.04371485
02:53:14|0.04374065
02:53:14|0.04374065
02:53:16|0.04374065
02:53:17|0.04374065
02:53:18|0.04377533
02:53:20|0.04377533
02:53:20|0.04377533
02:53:21|0.04377533
02:53:22|0.04377533
02:53:23|0.04377533
02:53:24|0.04377454
02:53:25|0.04377533
02:53:27|0.04374159
02:53:27|0.04374159
02:53:29|0.04374159
02:53:30|0.04377533
02:53:30|0.04377533
02:53:32|0.04377533
02:53:33|0.04377533
02:53:34|0.04377533
02:53:35|0.04374071
02:53:36|0.04374071
02:53:37|0.04377056
02:53:38|0.04377056
02:53:39|0.04377055
02:53:40|0.04377055
02:53:40|0.04371485
02:53:42|0.04372747
02:53:43|0.04372747
02:53:44|0.04370799
02:53:44|0.04370799
02:53:46|0.0437344
02:53:47|0.0437344
02:53:47|0.0437344
02:53:49|0.04374158
02:53:50|0.04374158
02:53:51|0.04374158
02:53:52|0.04374158
02:53:53|0.04374158
02:53:53|0.04374158
02:53:55|0.04374158
02:53:56|0.0437344
02:53:57|0.0437344
02:53:58|0.0437344
02:53:58|0.0437344
02:54:00|0.0437344
02:54:00|0.04374158
02:54:03|0.04369782
02:54:04|0.0437312
02:54:06|0.0437312
02:54:06|0.0437312
02:54:07|0.0437312
02:54:08|0.0437312
02:54:10|0.0437312
02:54:11|0.0437312
02:54:12|0.0437312
02:54:13|0.04367769
02:54:14|0.04367769
02:54:15|0.04367769
02:54:16|0.04374159
02:54:17|0.04377533
02:54:18|0.04377533
02:54:19|0.0437857
02:54:20|0.0438
02:54:22|0.04381831
02:54:22|0.0438
02:54:24|0.0438
02:54:25|0.0438
02:54:25|0.0438
02:54:27|0.0438
02:54:28|0.0438
02:54:29|0.0438
02:54:31|0.04384246
02:54:31|0.04384246
02:54:32|0.04381697
02:54:34|0.04381412
02:54:34|0.04381412
02:54:36|0.04381412
02:54:37|0.04381412
02:54:38|0.04381412
02:54:39|0.04381412
02:54:40|0.04381419
02:54:41|0.04381419
02:54:42|0.04384978
02:54:43|0.04381554
02:54:44|0.04381136
02:54:45|0.04384262
02:54:46|0.04384262
02:54:47|0.04384262
02:54:48|0.04384978
02:54:49|0.04384978
02:54:50|0.04386
02:54:51|0.04386
02:54:52|0.04386
02:54:53|0.04386666
02:54:54|0.04386666
02:54:55|0.04386666
02:54:56|0.04386
02:54:57|0.04391284
02:54:58|0.04387265
02:54:59|0.04391283
02:55:00|0.04391283
02:55:01|0.04391283
02:55:02|0.04393332
02:55:03|0.04393332
02:55:04|0.04389144
02:55:05|0.04389822
02:55:07|0.04396296
02:55:07|0.04393335
02:55:09|0.04391192
02:55:10|0.04387442
02:55:10|0.04387037
02:55:13|0.04384978
02:55:14|0.04388617
02:55:15|0.04386001
02:55:16|0.04386001
02:55:17|0.04386001
02:55:18|0.04386001
02:55:19|0.04386001
02:55:20|0.04386001
02:55:21|0.04386001
02:55:22|0.04386001
02:55:23|0.04383202
02:55:24|0.04386001
02:55:25|0.04384967
02:55:26|0.04386279
02:55:27|0.04386279
02:55:28|0.04386279
02:55:29|0.04386279
02:55:30|0.04386279
02:55:31|0.04374932
02:55:32|0.04380708
02:55:33|0.04380706
02:55:35|0.04380706
02:55:35|0.04380705
02:55:36|0.04365217
02:55:37|0.04371411
02:55:38|0.04381997
02:55:39|0.04381997
02:55:40|0.04370127
02:55:41|0.04364755
02:55:42|0.04370509
02:55:44|0.04375655
02:55:45|0.04375655
02:55:46|0.04367749
02:55:47|0.04367749
02:55:48|0.04367749
02:55:49|0.04367749
02:55:50|0.04370232
02:55:51|0.04370232
02:55:52|0.0436674
02:55:53|0.0436674
02:55:54|0.0436674
02:55:55|0.0436674
02:55:56|0.04366316
02:55:57|0.04366316
02:55:58|0.04366316
02:55:59|0.04366316
02:56:00|0.04366316
02:56:01|0.04366
02:56:03|0.04366
02:56:04|0.04366
02:56:05|0.04366
02:56:06|0.04365787
02:56:07|0.04365787
02:56:09|0.04365787
02:56:10|0.0436814
02:56:11|0.0436814
02:56:12|0.0436814
02:56:13|0.0436814
02:56:14|0.04365787
02:56:15|0.04365787
02:56:16|0.04365787
02:56:17|0.04365787
02:56:19|0.04372608
02:56:20|0.04372608
02:56:21|0.04372608
02:56:23|0.04372608
02:56:24|0.04372608
02:56:25|0.0437249
02:56:25|0.0437249
02:56:26|0.0437249
02:56:28|0.0437249
02:56:29|0.0437249
02:56:30|0.0437249
02:56:31|0.0437249
02:56:31|0.0437249
02:56:32|0.0437249
02:56:34|0.04371135
02:56:34|0.04371135
02:56:36|0.04371135
02:56:36|0.04371135
02:56:37|0.04374518
02:56:38|0.04371128
02:56:40|0.04371128
02:56:41|0.0436776
02:56:42|0.0436776
02:56:43|0.0436776
02:56:43|0.04366002
02:56:44|0.04366002
02:56:46|0.04366002
02:56:47|0.04366572
02:56:48|0.04370035
02:56:49|0.04370005
02:56:49|0.04377536
02:56:51|0.04377536
02:56:51|0.04377536
02:56:53|0.04377536
02:56:54|0.04373177
02:56:55|0.04373177
02:56:56|0.04373177
02:56:57|0.04372599
02:56:58|0.04372599
02:56:58|0.04372599
02:56:59|0.04372599
02:57:00|0.04372599
02:57:02|0.0437414
02:57:03|0.0437414
02:57:05|0.0437414
02:57:06|0.0437414
02:57:08|0.0437414
02:57:08|0.0437414
02:57:09|0.0437414
02:57:11|0.0437414
02:57:12|0.0437414
02:57:13|0.0437414
02:57:14|0.0437414
02:57:15|0.04367761
02:57:16|0.04367761
02:57:17|0.04367761
02:57:18|0.04366912
02:57:20|0.04366912
02:57:21|0.04366912
02:57:21|0.04365787
02:57:23|0.04367242
02:57:24|0.04367242
02:57:25|0.04367242
02:57:26|0.04365787
02:57:27|0.04365787
02:57:27|0.04367242
02:57:29|0.04367242
02:57:29|0.04368412
02:57:31|0.04368412
02:57:32|0.04366062
02:57:33|0.04366062
02:57:34|0.04366062
02:57:35|0.04366062
02:57:36|0.04366062
02:57:37|0.04366062
02:57:38|0.04366059
02:57:39|0.04366059
02:57:40|0.04368402
02:57:42|0.04366059
02:57:42|0.04366059
02:57:43|0.04366059
02:57:44|0.04366059
02:57:45|0.04366059
02:57:46|0.04366059
02:57:47|0.04366059
02:57:48|0.04366059
02:57:49|0.04366059
02:57:50|0.04366059
02:57:51|0.04366059
02:57:52|0.04366059
02:57:53|0.04366059
02:57:54|0.04366059
02:57:55|0.04366059
02:57:56|0.04366059
02:57:57|0.04366059
02:57:58|0.04366059
02:57:59|0.04366059
02:58:00|0.04366059
02:58:01|0.0436745
02:58:02|0.04366059
02:58:03|0.04366059
02:58:04|0.04366059
02:58:06|0.04366059
02:58:08|0.04365201
02:58:08|0.04365759
02:58:10|0.04365759
02:58:12|0.04365759
02:58:13|0.04365759
02:58:14|0.04365759
02:58:15|0.04365759
02:58:16|0.04365759
02:58:17|0.04365759
02:58:18|0.04364
02:58:19|0.04364
02:58:21|0.04364
02:58:22|0.04364
02:58:23|0.04364
02:58:25|0.04364
02:58:25|0.04364
02:58:26|0.04364
02:58:27|0.04364
02:58:28|0.04364
02:58:30|0.04364
02:58:32|0.04364
02:58:32|0.04364
02:58:34|0.04358187
02:58:35|0.04357546
02:58:36|0.04357327
02:58:37|0.04356522
02:58:38|0.04356522
02:58:39|0.04356522
02:58:40|0.04356522
02:58:41|0.0435963
02:58:42|0.0435963
02:58:43|0.0435963
02:58:43|0.0435963
02:58:46|0.0435963
02:58:46|0.0435963
02:58:47|0.0435963
02:58:48|0.0435963
02:58:49|0.0435963
02:58:50|0.04359786
02:58:52|0.04359786
02:58:53|0.04359786
02:58:54|0.04359772
02:58:55|0.04359772
02:58:55|0.04359772
02:58:56|0.04359772
02:58:58|0.04359772
02:58:58|0.04359772
02:59:00|0.04359629
02:59:00|0.04359629
02:59:02|0.04359629
02:59:02|0.04359629
02:59:04|0.04359629
02:59:06|0.04359629
02:59:07|0.04359629
02:59:08|0.04359629
02:59:10|0.04359629
02:59:10|0.04359629
02:59:12|0.04359629
02:59:12|0.04359629
02:59:14|0.04359629
02:59:15|0.04359629
02:59:17|0.04359629
02:59:17|0.04359629
02:59:18|0.04359629
02:59:19|0.04359629
02:59:20|0.04359629
02:59:22|0.04359629
02:59:23|0.04359629
02:59:24|0.04359629
02:59:25|0.04359629
02:59:26|0.04359629
02:59:26|0.04359629
02:59:28|0.04359629
02:59:29|0.04359629
02:59:31|0.04359629
02:59:31|0.04359629
02:59:32|0.04359629
02:59:33|0.04359629
02:59:35|0.04359629
02:59:36|0.04359629
02:59:37|0.04359629
02:59:38|0.04356522
02:59:39|0.04356522
02:59:39|0.04356522
02:59:41|0.04356522
02:59:42|0.04359538
02:59:43|0.04359538
02:59:44|0.04359538
02:59:45|0.04359538
02:59:46|0.04359538
02:59:47|0.04360674
02:59:48|0.04360674
02:59:49|0.04360674
02:59:50|0.04360674
02:59:51|0.04360674
02:59:52|0.04360674
02:59:53|0.04360674
02:59:55|0.04360674
02:59:56|0.04360674
02:59:56|0.04360674
02:59:57|0.04360674
02:59:59|0.04360674
03:00:00|0.04360674
03:00:03|0.04360674
03:00:04|0.04360674
03:00:05|0.04363332
03:00:07|0.04363333
03:00:08|0.0436436
03:00:09|0.04366316
03:00:10|0.04366316
03:00:12|0.04364856
03:00:13|0.04366911
03:00:14|0.04366911
03:00:16|0.04372014
03:00:16|0.04364515
03:00:17|0.04366911
03:00:18|0.04366911
03:00:19|0.04372421
03:00:20|0.0437055
03:00:21|0.0437055
03:00:22|0.04372014
03:00:23|0.04373332
03:00:24|0.04373332
03:00:25|0.04376274
03:00:26|0.04376274
03:00:27|0.04376274
03:00:28|0.04376274
03:00:29|0.04376274
03:00:30|0.04376274
03:00:31|0.04376274
03:00:32|0.04376274
03:00:33|0.0437857
03:00:34|0.0437857
03:00:35|0.04376793
03:00:36|0.04376793
03:00:37|0.04376793
03:00:38|0.04376793
03:00:40|0.04376793
03:00:40|0.04376793
03:00:41|0.04376793
03:00:42|0.04376793
03:00:43|0.04376793
03:00:44|0.04376793
03:00:45|0.04376793
03:00:46|0.0438
03:00:47|0.0438
03:00:48|0.04381427
03:00:49|0.04386059
03:00:51|0.04386059
03:00:51|0.04386059
03:00:52|0.04388
03:00:53|0.04388
03:00:55|0.04394232
03:00:56|0.04394232
03:00:57|0.04394232
03:00:58|0.04394232
03:00:59|0.04394232
03:01:00|0.04394935
03:01:01|0.04394232
03:01:02|0.04394933
03:01:03|0.04394933
03:01:04|0.04395
03:01:05|0.04395
03:01:06|0.04388002
03:01:07|0.04395
03:01:09|0.04394999
03:01:09|0.04397763
03:01:11|0.04397999
03:01:13|0.04398419
03:01:14|0.0439629
03:01:15|0.04397811
03:01:16|0.04396291
03:01:18|0.04398672
03:01:19|0.0439786
03:01:20|0.0439786
03:01:21|0.0439786
03:01:22|0.0439786
03:01:23|0.04398529
03:01:24|0.04396291
03:01:25|0.0439629
03:01:26|0.04396269
03:01:28|0.04398182
03:01:28|0.04398182
03:01:30|0.04392296
03:01:31|0.04392296
03:01:31|0.04392296
03:01:33|0.04393229
03:01:34|0.04399991
03:01:35|0.04411666
03:01:36|0.04414175
03:01:37|0.04408384
03:01:38|0.04408399
03:01:39|0.04411895
03:01:40|0.04411895
03:01:41|0.04410943
03:01:42|0.04405911
03:01:43|0.04405911
03:01:44|0.04405911
03:01:45|0.04405914
03:01:46|0.04409884
03:01:47|0.04409884
03:01:48|0.04405914
03:01:50|0.04406687
03:01:50|0.04406687
03:01:51|0.04407127
03:01:52|0.04407127
03:01:53|0.04407127
03:01:55|0.04407128
03:01:56|0.04407128
03:01:57|0.04415886
03:01:58|0.044135
03:01:59|0.04416087
03:02:01|0.04416012
03:02:01|0.044135
03:02:02|0.04412257
03:02:03|0.04412257
03:02:04|0.04412257
03:02:06|0.04412257
03:02:07|0.04412257
03:02:09|0.04412257
03:02:09|0.04412257
03:02:11|0.04412257
03:02:12|0.04411896
03:02:14|0.04412258
03:02:14|0.04408736
03:02:15|0.04408736
03:02:18|0.04408736
03:02:18|0.04408064
03:02:19|0.04408064
03:02:21|0.04410922
03:02:22|0.04410922
03:02:23|0.04410922
03:02:23|0.04407127
03:02:26|0.04407127
03:02:26|0.04407127
03:02:27|0.04407127
03:02:28|0.04407127
03:02:29|0.04409383
03:02:30|0.04409383
03:02:31|0.04411895
03:02:32|0.04407128
03:02:34|0.04407128
03:02:34|0.0441
03:02:35|0.04416012
03:02:36|0.04416661
03:02:37|0.04416661
03:02:39|0.04416661
03:02:39|0.04416661
03:02:40|0.04416661
03:02:41|0.04418501
03:02:42|0.04418501
03:02:43|0.04418375
03:02:44|0.04418375
03:02:45|0.04418501
03:02:46|0.04418501
03:02:47|0.04421483
03:02:48|0.04420746
03:02:49|0.04419472
03:02:50|0.04421483
03:02:51|0.04421869
03:02:52|0.04421869
03:02:53|0.04421869
03:02:54|0.04421869
03:02:56|0.04421869
03:02:56|0.04422572
03:02:57|0.04423918
03:02:58|0.04426701
03:02:59|0.04425184
03:03:01|0.04428137
03:03:02|0.0442906
03:03:02|0.0442906
03:03:03|0.04428223
03:03:04|0.04421616
03:03:05|0.04422722
03:03:06|0.04425019
03:03:07|0.04425019
03:03:09|0.04425019
03:03:11|0.04408124
03:03:12|0.04410843
03:03:13|0.04410843
03:03:15|0.04408196
03:03:16|0.04403665
03:03:18|0.04401998
03:03:19|0.04401998
03:03:21|0.04401988
03:03:22|0.04403665
03:03:24|0.044
03:03:24|0.04400807
03:03:25|0.04401988
03:03:26|0.04401988
03:03:27|0.04403687
03:03:28|0.04403687
03:03:30|0.0439829
03:03:30|0.04401382
03:03:31|0.0439829
03:03:33|0.04394689
03:03:34|0.04393275
03:03:35|0.04395691
03:03:36|0.04395691
03:03:36|0.04395691
03:03:38|0.04388
03:03:38|0.0438673
03:03:40|0.0439829
03:03:41|0.04398067
03:03:42|0.04398067
03:03:43|0.04390464
03:03:44|0.04394346
03:03:45|0.04394346
03:03:46|0.04394346
03:03:47|0.04390778
03:03:48|0.04390778
03:03:49|0.04389634
03:03:50|0.04389634
03:03:53|0.04394346
03:03:54|0.04395195
03:03:55|0.04395195
03:03:56|0.04395195
03:03:57|0.04395195
03:03:58|0.04395195
03:03:59|0.04392274
03:04:00|0.04392274
03:04:02|0.04392274
03:04:02|0.04392594
03:04:03|0.0439212
03:04:04|0.04397549
03:04:06|0.04397549
03:04:06|0.04397549
03:04:08|0.04402904
03:04:09|0.04412196
03:04:10|0.04406391
03:04:12|0.04406391
03:04:14|0.04403013
03:04:15|0.04404803
03:04:17|0.04404252
03:04:17|0.04404252
03:04:20|0.04403404
03:04:21|0.04403404
03:04:22|0.04403404
03:04:22|0.04403404
03:04:24|0.04403404
03:04:25|0.04403404
03:04:25|0.043965
03:04:26|0.04396791
03:04:28|0.04395727
03:04:29|0.04394346
03:04:30|0.04398233
03:04:31|0.04399132
03:04:32|0.04395727
03:04:33|0.04398233
03:04:35|0.04403404
03:04:35|0.04397051
03:04:36|0.04397051
03:04:37|0.04397051
03:04:38|0.0439461
03:04:39|0.04400415
03:04:40|0.04400415
03:04:41|0.04400415
03:04:42|0.04394346
03:04:44|0.04398959
03:04:44|0.04398959
03:04:46|0.04398959
03:04:47|0.04398959
03:04:48|0.04398959
03:04:49|0.04398959
03:04:50|0.04398959
03:04:51|0.04398959
03:04:51|0.04398959
03:04:53|0.04398959
03:04:54|0.04398959
03:04:55|0.04398959
03:04:56|0.04398959
03:04:57|0.04405894
03:04:58|0.04405894
03:04:59|0.04405894
03:05:00|0.04405894
03:05:01|0.04405894
03:05:02|0.04405894
03:05:02|0.04405894
03:05:04|0.0440011
03:05:05|0.044108
03:05:06|0.044108
03:05:07|0.044108
03:05:07|0.044108
03:05:09|0.044108
03:05:10|0.04407938
03:05:12|0.04407938
03:05:13|0.04407938
03:05:14|0.04407938
03:05:15|0.0440794
03:05:16|0.04407
03:05:18|0.04407
03:05:19|0.04407
03:05:20|0.04407933
03:05:21|0.04407933
03:05:22|0.04407933
03:05:23|0.0440793
03:05:25|0.0440793
03:05:26|0.04401994
03:05:27|0.04407927
03:05:28|0.04407927
03:05:29|0.04407927
03:05:30|0.04407927
03:05:31|0.04407927
03:05:32|0.04407927
03:05:34|0.04407003
03:05:36|0.04407003
03:05:36|0.04407003
03:05:37|0.04407003
03:05:38|0.04407003
03:05:40|0.04407003
03:05:41|0.04407003
03:05:41|0.04404252
03:05:42|0.0440425
03:05:43|0.0440425
03:05:44|0.0440425
03:05:46|0.04404248
03:05:47|0.04404248
03:05:48|0.04404248
03:05:49|0.04404248
03:05:49|0.04404248
03:05:51|0.04404248
03:05:51|0.04404248
03:05:53|0.04404248
03:05:54|0.04404248
03:05:55|0.04404248
03:05:56|0.04404248
03:05:57|0.04404248
03:05:58|0.04404248
03:05:59|0.04404248
03:06:00|0.04404248
03:06:01|0.04404248
03:06:02|0.04404248
03:06:03|0.04404248
03:06:04|0.04405
03:06:05|0.04405
03:06:06|0.04405
03:06:07|0.04405
03:06:08|0.04405
03:06:09|0.04405
03:06:10|0.04407914
03:06:11|0.04407914
03:06:12|0.04407914
03:06:14|0.04407914
03:06:14|0.04407914
03:06:15|0.04407914
03:06:17|0.04407914
03:06:18|0.04407914
03:06:19|0.04407914
03:06:21|0.04407914
03:06:23|0.04407914
03:06:24|0.04407914
03:06:25|0.04407914
03:06:26|0.04407914
03:06:27|0.04407914
03:06:28|0.04407914
03:06:29|0.04407914
03:06:30|0.04407932
03:06:31|0.04413333
03:06:33|0.04408925
03:06:34|0.04408925
03:06:35|0.04408925
03:06:36|0.04408925
03:06:36|0.04408925
03:06:37|0.04408925
03:06:39|0.04414749
03:06:40|0.04406396
03:06:42|0.04407989
03:06:42|0.04408925
03:06:43|0.0440818
03:06:44|0.0440818
03:06:45|0.0440818
03:06:46|0.0440818
03:06:47|0.0440818
03:06:48|0.0440818
03:06:49|0.0440818
03:06:50|0.0440818
03:06:51|0.0440818
03:06:52|0.04407989
03:06:53|0.04405555
03:06:54|0.044051
03:06:55|0.044051
03:06:56|0.044051
03:06:57|0.044051
03:06:58|0.044051
03:06:59|0.044051
03:07:00|0.044051
03:07:01|0.044051
03:07:02|0.044051
03:07:03|0.0440657
03:07:04|0.0440657
03:07:05|0.0440657
03:07:06|0.0440657
03:07:07|0.0440657
03:07:08|0.04408924
03:07:09|0.04408924
03:07:10|0.04408924
03:07:11|0.0441
03:07:12|0.0441
03:07:13|0.04412405
03:07:14|0.04412405
03:07:15|0.04412405
03:07:17|0.04412405
03:07:18|0.04412405
03:07:20|0.04412405
03:07:21|0.04408924
03:07:22|0.04405557
03:07:23|0.04412404
03:07:25|0.04412404
03:07:26|0.0441
03:07:27|0.0441
03:07:28|0.0441
03:07:30|0.0441
03:07:31|0.0441
03:07:33|0.0441
03:07:34|0.04407003
03:07:35|0.0441
03:07:36|0.0441
03:07:37|0.0441
03:07:38|0.0441
03:07:39|0.0440556
03:07:40|0.0441
03:07:41|0.0441
03:07:42|0.04412402
03:07:44|0.04412402
03:07:45|0.04410073
03:07:46|0.044124
03:07:47|0.04410071
03:07:48|0.04410071
03:07:49|0.04410071
03:07:50|0.04410071
03:07:51|0.04410071
03:07:52|0.0441007
03:07:53|0.04412399
03:07:54|0.04412399
03:07:55|0.04412397
03:07:56|0.04412405
03:07:57|0.04411725
03:07:58|0.04412397
03:07:59|0.04412397
03:08:00|0.04412397
03:08:01|0.04412397
03:08:02|0.0441013
03:08:03|0.04410129
03:08:05|0.04412397
03:08:06|0.04412397
03:08:07|0.04412397
03:08:08|0.04411315
03:08:08|0.04410576
03:08:09|0.04410577
03:08:10|0.04410577
03:08:11|0.04410577
03:08:12|0.04410758
03:08:14|0.04410721
03:08:15|0.04410722
03:08:16|0.04410722
03:08:18|0.04416209
03:08:19|0.04416209
03:08:20|0.04414309
03:08:21|0.04414309
03:08:22|0.04414309
03:08:23|0.04414309
03:08:24|0.04413085
03:08:26|0.04413085
03:08:27|0.04412433
03:08:28|0.04416065
03:08:29|0.04416065
03:08:30|0.04416065
03:08:31|0.04416065
03:08:33|0.04416065
03:08:33|0.04419269
03:08:34|0.04421483
03:08:35|0.04421483
03:08:36|0.04421304
03:08:38|0.04419787
03:08:38|0.04416072
03:08:39|0.04416072
03:08:41|0.04419269
03:08:42|0.04419269
03:08:42|0.04420258
03:08:43|0.04420258
03:08:45|0.04420258
03:08:45|0.04420258
03:08:47|0.04419394
03:08:48|0.04419394
03:08:49|0.04412591
03:08:50|0.04412591
03:08:50|0.04412591
03:08:52|0.04412591
03:08:52|0.04419394
03:08:54|0.04419394
03:08:55|0.04419394
03:08:55|0.04419394
03:08:56|0.04419394
03:08:58|0.04419394
03:08:59|0.04419394
03:08:59|0.04419394
03:09:01|0.04416741
03:09:02|0.04416741
03:09:03|0.04416741
03:09:05|0.04416741
03:09:05|0.04416741
03:09:06|0.04414176
03:09:07|0.04414829
03:09:08|0.04414829
03:09:09|0.04414829
03:09:10|0.04416741
03:09:11|0.04415288
03:09:12|0.04415288
03:09:13|0.04415288
03:09:15|0.04415288
03:09:16|0.04415288
03:09:18|0.04412607
03:09:19|0.04412607
03:09:20|0.04412607
03:09:22|0.044108
03:09:23|0.044108
03:09:24|0.04409518
03:09:25|0.04409518
03:09:26|0.04416096
03:09:28|0.04416096
03:09:29|0.044108
03:09:29|0.044108
03:09:30|0.044108
03:09:31|0.044108
03:09:32|0.04417777
03:09:33|0.04417777
03:09:34|0.04414567
03:09:36|0.04414567
03:09:37|0.04415906
03:09:38|0.04414292
03:09:39|0.04414292
03:09:40|0.04416739
03:09:42|0.04414292
03:09:43|0.04414292
03:09:44|0.04414292
03:09:44|0.04414292
03:09:46|0.04416738
03:09:46|0.04416738
03:09:47|0.04416739
03:09:49|0.04416739
03:09:50|0.04413091
03:09:50|0.04413091
03:09:51|0.04413091
03:09:52|0.04413091
03:09:54|0.04413091
03:09:54|0.04413091
03:09:55|0.04413091
03:09:56|0.0442
03:09:58|0.04419911
03:09:59|0.04419911
03:10:00|0.04419911
03:10:01|0.04419911
03:10:02|0.04419911
03:10:03|0.04419911
03:10:04|0.04419911
03:10:04|0.04419911
03:10:05|0.04415012
03:10:06|0.04413091
03:10:08|0.04413091
03:10:09|0.04419279
03:10:09|0.04419279
03:10:10|0.04415991
03:10:12|0.04415991
03:10:13|0.04415991
03:10:14|0.04415991
03:10:16|0.04415991
03:10:16|0.04415991
03:10:17|0.04418708
03:10:18|0.0441625
03:10:20|0.0441625
03:10:21|0.0441625
03:10:22|0.0441625
03:10:23|0.04415991
03:10:25|0.04415991
03:10:25|0.04413551
03:10:26|0.04413551
03:10:27|0.04413551
03:10:29|0.04413551
03:10:30|0.04413551
03:10:31|0.04413551
03:10:31|0.04413551
03:10:33|0.04413553
03:10:34|0.04413553
03:10:35|0.04413553
03:10:36|0.04413553
03:10:37|0.04413553
03:10:38|0.04413553
03:10:39|0.04413553
03:10:40|0.04413553
03:10:41|0.04413553
03:10:42|0.04413553
03:10:43|0.04413553
03:10:44|0.04415369
03:10:45|0.04415368
03:10:46|0.04415368
03:10:47|0.04415368
03:10:48|0.04416087
03:10:49|0.04416087
03:10:50|0.04413601
03:10:51|0.04413601
03:10:52|0.04413601
03:10:53|0.04413601
03:10:54|0.04413601
03:10:55|0.04415791
03:10:56|0.044136
03:10:57|0.044136
03:10:58|0.044136
03:10:59|0.04415368
03:11:00|0.04415368
03:11:01|0.04413551
03:11:02|0.044136
03:11:03|0.044136
03:11:04|0.044136
03:11:06|0.044136
03:11:06|0.04413604
03:11:07|0.04413607
03:11:08|0.04413607
03:11:09|0.04413607
03:11:10|0.04413607
03:11:11|0.04413607
03:11:12|0.04413601
03:11:13|0.04413601
03:11:14|0.04413607
03:11:15|0.04413607
03:11:16|0.04413607
03:11:18|0.044136
03:11:19|0.044136
03:11:20|0.044136
03:11:22|0.044136
03:11:23|0.044136
03:11:24|0.04411575
03:11:25|0.04410801
03:11:26|0.04410801
03:11:28|0.04410801
03:11:29|0.0440818
03:11:30|0.0440818
03:11:31|0.04408191
03:11:33|0.0440818
03:11:34|0.0440818
03:11:34|0.0440818
03:11:36|0.0440818
03:11:37|0.04406761
03:11:38|0.04406739
03:11:39|0.04406739
03:11:40|0.04406741
03:11:41|0.04406741
03:11:42|0.04406741
03:11:43|0.04406741
03:11:44|0.04406741
03:11:45|0.04406741
03:11:46|0.04406741
03:11:47|0.0440675
03:11:49|0.04406754
03:11:50|0.04406754
03:11:52|0.04406741
03:11:53|0.04406741
03:11:54|0.04406741
03:11:55|0.04406741
03:11:55|0.04408191
03:11:56|0.04407754
03:11:58|0.04407754
03:11:58|0.04407754
03:11:59|0.04407754
03:12:01|0.04407754
03:12:01|0.04407754
03:12:03|0.04406744
03:12:03|0.04406745
03:12:05|0.04406745
03:12:05|0.04406745
03:12:07|0.04406741
03:12:07|0.04406741
03:12:08|0.04406745
03:12:10|0.04406745
03:12:11|0.04406745
03:12:12|0.04406745
03:12:13|0.04406745
03:12:14|0.04406746
03:12:15|0.04406746
03:12:16|0.04406746
03:12:17|0.04406746
03:12:19|0.04406741
03:12:20|0.04406741
03:12:21|0.04406741
03:12:22|0.04406096
03:12:23|0.044051
03:12:25|0.04406741
03:12:26|0.04406741
03:12:27|0.04406741
03:12:28|0.04406741
03:12:29|0.04400802
03:12:31|0.04400799
03:12:31|0.04400001
03:12:32|0.044
03:12:34|0.044
03:12:35|0.04398327
03:12:36|0.04398327
03:12:38|0.04398
03:12:39|0.04398
03:12:39|0.04398
03:12:41|0.04397928
03:12:42|0.04397928
03:12:43|0.04397928
03:12:44|0.04397928
03:12:46|0.04398
03:12:46|0.04397928
03:12:48|0.04396297
03:12:48|0.04396296
03:12:50|0.04396296
03:12:51|0.04396296
03:12:52|0.04394689
03:12:53|0.04394689
03:12:54|0.04394689
03:12:55|0.04394689
03:12:56|0.04394689
03:12:57|0.04394689
03:12:58|0.04394689
03:12:59|0.04394689
03:13:00|0.04394689
03:13:01|0.04394689
03:13:02|0.04394689
03:13:03|0.04394689
03:13:04|0.04394689
03:13:05|0.04394689
03:13:06|0.04394689
03:13:07|0.04396296
03:13:08|0.04396296
03:13:10|0.04396296
03:13:11|0.04396296
03:13:12|0.04396296
03:13:13|0.04396296
03:13:14|0.04396296
03:13:15|0.04394689
03:13:16|0.04394689
03:13:17|0.04394689
03:13:18|0.04394689
03:13:20|0.04394689
03:13:21|0.04394689
03:13:22|0.04397856
03:13:24|0.0439413
03:13:25|0.0439413
03:13:26|0.0439413
03:13:27|0.0439413
03:13:28|0.0439413
03:13:30|0.04394
03:13:30|0.04394
03:13:32|0.04391532
03:13:34|0.04390748
03:13:34|0.04390748
03:13:36|0.04390748
03:13:37|0.04390748
03:13:38|0.04386666
03:13:39|0.04386666
03:13:40|0.04386666
03:13:41|0.04386666
03:13:42|0.04383028
03:13:43|0.04383028
03:13:44|0.0438
03:13:46|0.04380822
03:13:47|0.0438
03:13:48|0.0438
03:13:49|0.0438
03:13:50|0.04378291
03:13:51|0.0438
03:13:52|0.0438
03:13:53|0.0438
03:13:54|0.0438
03:13:55|0.0438
03:13:56|0.0438
03:13:57|0.04378681
03:13:58|0.04377631
03:14:00|0.04376441
03:14:00|0.04370804
03:14:01|0.04368321
03:14:02|0.04368321
03:14:04|0.04368321
03:14:05|0.04349998
03:14:06|0.04348647
03:14:06|0.04343474
03:14:08|0.04348765
03:14:09|0.04348765
03:14:09|0.04348746
03:14:11|0.04343416
03:14:11|0.04345959
03:14:13|0.0433799
03:14:14|0.04336135
03:14:15|0.04340789
03:14:15|0.04343887
03:14:17|0.04343887
03:14:19|0.04330109
03:14:19|0.04330664
03:14:21|0.0433156
03:14:22|0.04331558
03:14:23|0.04331559
03:14:24|0.0433305
03:14:24|0.0433305
03:14:27|0.04329668
03:14:28|0.04329318
03:14:28|0.04329668
03:14:29|0.04329668
03:14:30|0.04323853
03:14:31|0.04323853
03:14:32|0.04331556
03:14:33|0.04331559
03:14:34|0.04326651
03:14:35|0.04325152
03:14:36|0.04303854
03:14:37|0.04308409
03:14:39|0.04309039
03:14:39|0.04305348
03:14:40|0.04305351
03:14:41|0.04305351
03:14:42|0.04305351
03:14:44|0.04307262
03:14:45|0.04308111
03:14:46|0.04307262
03:14:47|0.0430904
03:14:48|0.0430904
03:14:48|0.0430904
03:14:50|0.0430904
03:14:50|0.04303829
03:14:52|0.04303829
03:14:53|0.04309504
03:14:54|0.04309504
03:14:54|0.04309504
03:14:56|0.04308111
03:14:57|0.04307686
03:14:58|0.04306776
03:14:59|0.04301424
03:15:00|0.04298473
03:15:00|0.04297537
03:15:02|0.04299179
03:15:02|0.04299449
03:15:04|0.04301423
03:15:05|0.04307367
03:15:06|0.04297536
03:15:07|0.04297536
03:15:09|0.04301423
03:15:09|0.04301423
03:15:11|0.04308299
03:15:13|0.04308927
03:15:13|0.04303928
03:15:14|0.04303928
03:15:16|0.04305348
03:15:17|0.04309997
03:15:18|0.04302026
03:15:19|0.04302026
03:15:20|0.04305348
03:15:22|0.04303928
03:15:22|0.04303928
03:15:24|0.04303927
03:15:25|0.04302477
03:15:27|0.04308475
03:15:27|0.04308475
03:15:30|0.04308479
03:15:30|0.04309653
03:15:32|0.04309653
03:15:34|0.04308475
03:15:34|0.04302029
03:15:35|0.04306139
03:15:36|0.04306139
03:15:37|0.04306139
03:15:39|0.04305975
03:15:40|0.04306139
03:15:41|0.04306139
03:15:42|0.04306139
03:15:43|0.04309653
03:15:43|0.04306139
03:15:45|0.04309583
03:15:46|0.04309583
03:15:47|0.04309583
03:15:48|0.04302491
03:15:49|0.04302491
03:15:51|0.04303001
03:15:51|0.04303002
03:15:52|0.0430965
03:15:53|0.04309653
03:15:54|0.04309653
03:15:55|0.04309653
03:15:57|0.04303004
03:15:57|0.04303004
03:15:58|0.04303
03:15:59|0.04303
03:16:00|0.0430897
03:16:05|0.0430897
03:16:05|0.04309633
03:16:06|0.04309633
03:16:07|0.04309633
03:16:08|0.04309633
03:16:09|0.04309633
03:16:10|0.0430301
03:16:11|0.0430301
03:16:12|0.04300669
03:16:14|0.04300669
03:16:14|0.04300669
03:16:15|0.04304865
03:16:16|0.04304865
03:16:17|0.04304865
03:16:19|0.0428871
03:16:19|0.0428
03:16:20|0.0428681
03:16:22|0.04283214
03:16:24|0.04287297
03:16:25|0.0428681
03:16:26|0.0428681
03:16:28|0.04285352
03:16:29|0.04285346
03:16:30|0.04283881
03:16:31|0.04280419
03:16:32|0.04281613
03:16:33|0.04285774
03:16:34|0.04280278
03:16:35|0.04283203
03:16:37|0.04283203
03:16:38|0.04285351
03:16:39|0.04281081
03:16:40|0.04281081
03:16:41|0.04283203
03:16:42|0.04283203
03:16:43|0.04284877
03:16:44|0.04284877
03:16:45|0.04281081
03:16:46|0.04281081
03:16:47|0.04284876
03:16:48|0.04284876
03:16:49|0.04281081
03:16:50|0.04284878
03:16:51|0.04281918
03:16:53|0.04281918
03:16:53|0.04281918
03:16:54|0.04281918
03:16:55|0.04284875
03:16:56|0.04281918
03:16:58|0.04281918
03:16:58|0.04281918
03:16:59|0.04281918
03:17:00|0.04281918
03:17:01|0.04283025
03:17:03|0.04283025
03:17:04|0.04288924
03:17:05|0.04288924
03:17:05|0.04286851
03:17:06|0.04286851
03:17:08|0.04286851
03:17:09|0.04286851
03:17:10|0.04286851
03:17:11|0.04283031
03:17:12|0.04284828
03:17:13|0.04284828
03:17:14|0.04284828
03:17:15|0.04283047
03:17:16|0.04290809
03:17:17|0.04288849
03:17:18|0.04292672
03:17:19|0.04292672
03:17:20|0.04294584
03:17:21|0.04294584
03:17:22|0.04294584
03:17:24|0.04301006
03:17:26|0.04301006
03:17:26|0.04301006
03:17:28|0.0430375
03:17:29|0.0430375
03:17:30|0.04298561
03:17:31|0.04299966
03:17:32|0.04299966
03:17:33|0.04297564
03:17:34|0.04296005
03:17:35|0.04299388
03:17:36|0.04293333
03:17:37|0.04293741
03:17:38|0.04293741
03:17:39|0.04293741
03:17:40|0.04295561
03:17:42|0.04289172
03:17:43|0.04285185
03:17:44|0.0428418
03:17:45|0.04287691
03:17:46|0.04286588
03:17:48|0.04293861
03:17:49|0.04285435
03:17:50|0.04287691
03:17:51|0.04287691
03:17:52|0.04285349
03:17:53|0.04283367
03:17:57|0.04284814
03:17:57|0.04284147
03:17:58|0.04284147
03:17:59|0.04284147
03:18:01|0.04287686
03:18:01|0.04287686
03:18:03|0.04287687
03:18:04|0.04287687
03:18:05|0.04287691
03:18:06|0.04287691
03:18:07|0.04287691
03:18:09|0.04289886
03:18:09|0.04294444
03:18:10|0.0429371
03:18:11|0.04293615
03:18:13|0.04293615
03:18:13|0.04293615
03:18:14|0.04293615
03:18:15|0.04293615
03:18:16|0.04294254
03:18:18|0.04294254
03:18:18|0.04294254
03:18:19|0.04294254
03:18:20|0.04294254
03:18:21|0.04295561
03:18:22|0.04295561
03:18:24|0.04294254
03:18:26|0.04302748
03:18:27|0.04297031
03:18:28|0.04297031
03:18:29|0.04297031
03:18:30|0.0429703
03:18:32|0.04297031
03:18:32|0.04297031
03:18:34|0.04297031
03:18:35|0.04297031
03:18:37|0.0429703
03:18:37|0.0429703
03:18:38|0.04295016
03:18:39|0.04289011
03:18:40|0.04289011
03:18:41|0.04289011
03:18:42|0.04289011
03:18:43|0.04287691
03:18:45|0.04287691
03:18:45|0.04287691
03:18:46|0.04287691
03:18:47|0.04287691
03:18:48|0.04287691
03:18:49|0.04283432
03:18:50|0.04287157
03:18:51|0.04289011
03:18:52|0.04289011
03:18:53|0.04289011
03:18:55|0.04284652
03:18:56|0.04288119
03:18:57|0.04284181
03:18:58|0.04284181
03:18:59|0.04288118
03:19:00|0.04288118
03:19:01|0.04288118
03:19:02|0.0428418
03:19:03|0.0428418
03:19:04|0.04284181
03:19:06|0.04284181
03:19:06|0.0428418
03:19:07|0.0428578
03:19:08|0.0428578
03:19:09|0.0428418
03:19:10|0.0428418
03:19:11|0.0428418
03:19:12|0.04284181
03:19:13|0.04284181
03:19:14|0.04284181
03:19:16|0.04283353
03:19:18|0.04280001
03:19:18|0.04280001
03:19:19|0.04281442
03:19:20|0.04281442
03:19:21|0.0428
03:19:24|0.04278088
03:19:25|0.04278088
03:19:26|0.0427792
03:19:27|0.04277921
03:19:29|0.04279649
03:19:30|0.04279649
03:19:30|0.0427792
03:19:31|0.0427792
03:19:33|0.0427792
03:19:34|0.0427792
03:19:34|0.0427792
03:19:36|0.04276898
03:19:37|0.04276898
03:19:38|0.04276898
03:19:40|0.04276898
03:19:41|0.04276898
03:19:42|0.04276898
03:19:43|0.04276898
03:19:45|0.0427572
03:19:47|0.0427572
03:19:47|0.04276898
03:19:48|0.04276898
03:19:49|0.0427572
03:19:50|0.04276898
03:19:51|0.04276898
03:19:52|0.04276898
03:19:53|0.0427572
03:19:54|0.0427572
03:19:55|0.04276898
03:19:56|0.0427792
03:19:57|0.0427792
03:19:58|0.0427792
03:19:59|0.0427792
03:20:00|0.0427792
03:20:01|0.0427792
03:20:02|0.0427792
03:20:03|0.0427572
03:20:04|0.0427572
03:20:05|0.0427572
03:20:06|0.0427572
03:20:07|0.0427792
03:20:08|0.0427792
03:20:09|0.0427792
03:20:11|0.04276898
03:20:12|0.04276898
03:20:14|0.04275
03:20:14|0.0427792
03:20:15|0.0427792
03:20:16|0.0427792
03:20:17|0.04277
03:20:18|0.04277
03:20:19|0.04277
03:20:20|0.04277
03:20:21|0.04277
03:20:22|0.04277
03:20:23|0.04277
03:20:24|0.04277
03:20:25|0.0427792
03:20:27|0.0427792
03:20:27|0.0427792
03:20:30|0.04276898
03:20:30|0.04276898
03:20:32|0.04276898
03:20:33|0.04276898
03:20:35|0.0427792
03:20:35|0.0427792
03:20:37|0.0427792
03:20:38|0.0427792
03:20:39|0.0427792
03:20:40|0.0427792
03:20:41|0.04272544
03:20:43|0.04272544
03:20:43|0.04272544
03:20:44|0.0427189
03:20:46|0.04277919
03:20:47|0.04277919
03:20:48|0.04277919
03:20:49|0.04277919
03:20:50|0.04277919
03:20:51|0.04277079
03:20:52|0.04270912
03:20:53|0.04270912
03:20:54|0.0427
03:20:55|0.0427
03:20:56|0.04275118
03:20:57|0.04271
03:20:58|0.04274314
03:21:00|0.04274314
03:21:01|0.04274314
03:21:02|0.04274309
03:21:03|0.04268918
03:21:03|0.04268918
03:21:05|0.04268918
03:21:06|0.04268918
03:21:07|0.04268918
03:21:07|0.04268918
03:21:09|0.04268206
03:21:10|0.04268206
03:21:11|0.04268206
03:21:12|0.04268206
03:21:12|0.04271874
03:21:14|0.04268435
03:21:14|0.04271335
03:21:15|0.04274025
03:21:16|0.04274025
03:21:18|0.0427
03:21:19|0.0427
03:21:19|0.0427
03:21:20|0.0427
03:21:22|0.0427
03:21:23|0.04274304
03:21:23|0.04274304
03:21:24|0.04274304
03:21:25|0.04274304
03:21:27|0.04269956
03:21:28|0.04274307
03:21:30|0.04274309
03:21:31|0.04271787
03:21:33|0.04271787
03:21:34|0.04271787
03:21:35|0.04272088
03:21:36|0.04272265
03:21:37|0.0428
03:21:38|0.0428
03:21:39|0.04278
03:21:40|0.04279996
03:21:41|0.04279996
03:21:42|0.04279996
03:21:44|0.04279996
03:21:44|0.04279996
03:21:45|0.04279996
03:21:46|0.04279996
03:21:48|0.0427999
03:21:49|0.0427999
03:21:50|0.04278427
03:21:51|0.0428
03:21:52|0.0428
03:21:53|0.0428
03:21:55|0.04280442
03:21:55|0.04282149
03:21:56|0.04287857
03:21:58|0.04287858
03:21:58|0.04287858
03:22:00|0.04292736
03:22:01|0.04292736
03:22:02|0.04292736
03:22:03|0.04284335
03:22:05|0.04281492
03:22:05|0.04279407
03:22:06|0.04278746
03:22:07|0.04278746
03:22:08|0.04283403
03:22:09|0.04283403
03:22:10|0.04276
03:22:11|0.0427827
03:22:12|0.0427827
03:22:13|0.04276002
03:22:14|0.04276002
03:22:15|0.042768
03:22:17|0.04277472
03:22:17|0.04277472
03:22:18|0.04277472
03:22:19|0.04277473
03:22:20|0.04277473
03:22:21|0.04277473
03:22:23|0.04277472
03:22:23|0.0427867
03:22:24|0.0427867
03:22:25|0.04274213
03:22:26|0.04274844
03:22:28|0.04276978
03:22:30|0.04276062
03:22:31|0.04277472
03:22:33|0.04281143
03:22:33|0.04281143
03:22:35|0.04279999
03:22:36|0.04279999
03:22:37|0.04279999
03:22:39|0.04279999
03:22:39|0.04273464
03:22:40|0.04279992
03:22:42|0.04279985
03:22:42|0.04279985
03:22:43|0.04279985
03:22:45|0.0427189
03:22:46|0.0427189
03:22:47|0.0427189
03:22:49|0.0427189
03:22:50|0.0427189
03:22:51|0.0427995
03:22:52|0.0427995
03:22:53|0.0427995
03:22:54|0.0427995
03:22:54|0.0427995
03:22:56|0.0427995
03:22:57|0.0427995
03:22:58|0.0427995
03:22:59|0.0427995
03:23:00|0.0427995
03:23:01|0.04272169
03:23:02|0.04272169
03:23:03|0.04272169
03:23:04|0.04272169
03:23:05|0.04272169
03:23:10|0.04278716
03:23:10|0.04276531
03:23:11|0.04276531
03:23:12|0.04272169
03:23:13|0.04272169
03:23:14|0.04271902
03:23:15|0.04271902
03:23:16|0.04271902
03:23:17|0.04271902
03:23:18|0.04271902
03:23:19|0.04271902
03:23:20|0.04271902
03:23:21|0.04271902
03:23:22|0.04271902
03:23:23|0.0427217
03:23:24|0.0427217
03:23:25|0.04266666
03:23:26|0.04268838
03:23:27|0.04271042
03:23:29|0.04271042
03:23:30|0.04271042
03:23:32|0.04271042
03:23:33|0.04271042
03:23:35|0.04271042
03:23:35|0.04271042
03:23:37|0.04271042
03:23:38|0.04270437
03:23:39|0.0427016
03:23:40|0.04268838
03:23:41|0.04265001
03:23:42|0.04265001
03:23:43|0.04266134
03:23:44|0.04267789
03:23:46|0.04265003
03:23:46|0.04265
03:23:48|0.04262788
03:23:49|0.04264699
03:23:51|0.04264998
03:23:52|0.04264998
03:23:53|0.04264998
03:23:54|0.04264998
03:23:55|0.0426163
03:23:56|0.0426163
03:23:57|0.04261042
03:23:57|0.04261977
03:23:59|0.04261974
03:23:59|0.04261042
03:24:01|0.04264998
03:24:02|0.04262419
03:24:03|0.04264998
03:24:04|0.04261092
03:24:05|0.04261042
03:24:06|0.04261042
03:24:07|0.04262382
03:24:08|0.04262382
03:24:08|0.04262378
03:24:10|0.04262378
03:24:11|0.04262378
03:24:12|0.04259172
03:24:13|0.04262274
03:24:14|0.04262274
03:24:15|0.04258042
03:24:16|0.04262046
03:24:17|0.0425849
03:24:18|0.0425849
03:24:18|0.04260271
03:24:20|0.04260271
03:24:20|0.04260271
03:24:22|0.0425669
03:24:23|0.04257743
03:24:23|0.04261261
03:24:25|0.04261261
03:24:26|0.04261541
03:24:26|0.04263861
03:24:27|0.04263861
03:24:29|0.04261605
03:24:31|0.0426126
03:24:31|0.0426126
03:24:32|0.0426126
03:24:35|0.04261251
03:24:35|0.04261251
03:24:37|0.0426126
03:24:38|0.04257319
03:24:39|0.04257319
03:24:41|0.04257319
03:24:42|0.04257319
03:24:43|0.04257319
03:24:44|0.0426
03:24:45|0.0426
03:24:46|0.04260953
03:24:47|0.04260953
03:24:48|0.0426125
03:24:49|0.0426125
03:24:50|0.0426125
03:24:51|0.0426125
03:24:52|0.0426125
03:24:53|0.0426125
03:24:54|0.0426125
03:24:55|0.0426125
03:24:56|0.0426125
03:24:57|0.0426125
03:24:58|0.0426125
03:24:59|0.0426125
03:25:00|0.0426125
03:25:01|0.0426125
03:25:02|0.0426125
03:25:03|0.04265
03:25:04|0.04262989
03:25:05|0.04268585
03:25:06|0.04268585
03:25:07|0.04268585
03:25:08|0.04268585
03:25:09|0.04265513
03:25:11|0.04265513
03:25:11|0.04265513
03:25:13|0.04265513
03:25:14|0.04265513
03:25:15|0.04265513
03:25:16|0.04265513
03:25:17|0.04268587
03:25:18|0.042669
03:25:19|0.042669
03:25:20|0.042669
03:25:21|0.042669
03:25:22|0.04269475
03:25:23|0.04269475
03:25:24|0.04269475
03:25:25|0.04269475
03:25:27|0.04269339
03:25:27|0.04269339
03:25:29|0.04272787
03:25:29|0.04272787
03:25:31|0.04273736
03:25:33|0.04273745
03:25:34|0.0427588
03:25:35|0.0427586
03:25:36|0.04278163
03:25:38|0.0428
03:25:40|0.04279694
03:25:40|0.0428
03:25:42|0.04283078
03:25:42|0.04282832
03:25:45|0.04282832
03:25:46|0.04282832
03:25:48|0.04286292
03:25:48|0.04286292
03:25:49|0.04286292
03:25:50|0.04286292
03:25:51|0.04283708
03:25:52|0.04283708
03:25:54|0.04279407
03:25:55|0.04282248
03:25:56|0.0427781
03:25:56|0.0427781
03:25:57|0.0427781
03:25:59|0.0427781
03:25:59|0.04281449
03:26:01|0.04281449
03:26:02|0.04281449
03:26:03|0.04281449
03:26:04|0.04278261
03:26:05|0.04278261
03:26:06|0.04278261
03:26:07|0.04278261
03:26:08|0.04278261
03:26:09|0.04275937
03:26:10|0.04275937
03:26:11|0.04275937
03:26:12|0.04275937
03:26:13|0.04275937
03:26:14|0.04275937
03:26:15|0.04275937
03:26:16|0.04275925
03:26:17|0.04277415
03:26:18|0.04277415
03:26:19|0.04277415
03:26:20|0.04277415
03:26:21|0.04273759
03:26:22|0.04273745
03:26:23|0.04274737
03:26:24|0.04274737
03:26:25|0.04274737
03:26:26|0.04274737
03:26:27|0.04274737
03:26:28|0.04274737
03:26:29|0.04274737
03:26:30|0.04274737
03:26:32|0.04274737
03:26:33|0.04274737
03:26:34|0.04274737
03:26:35|0.04275551
03:26:36|0.04275551
03:26:38|0.04276705
03:26:39|0.04276705
03:26:40|0.04278619
03:26:42|0.04278619
03:26:42|0.04278619
03:26:43|0.04278619
03:26:44|0.04278619
03:26:46|0.04278619
03:26:47|0.04278619
03:26:48|0.04278619
03:26:49|0.04278619
03:26:50|0.04278619
03:26:51|0.04278619
03:26:51|0.04278619
03:26:53|0.04278619
03:26:54|0.04278619
03:26:55|0.04278619
03:26:56|0.042825
03:26:57|0.042825
03:26:58|0.042825
03:26:58|0.042825
03:27:00|0.042825
03:27:01|0.042825
03:27:02|0.042825
03:27:03|0.042825
03:27:04|0.042825
03:27:05|0.042825
03:27:06|0.042825
03:27:07|0.042825
03:27:07|0.042825
03:27:09|0.042825
03:27:10|0.042825
03:27:11|0.042825
03:27:12|0.042825
03:27:13|0.042825
03:27:13|0.042825
03:27:14|0.042825
03:27:16|0.042825
03:27:17|0.04280591
03:27:17|0.04280591
03:27:19|0.04282501
03:27:20|0.04282501
03:27:22|0.04284519
03:27:22|0.04284519
03:27:23|0.04284519
03:27:24|0.04284519
03:27:25|0.04284519
03:27:26|0.04280398
03:27:27|0.04280398
03:27:28|0.04284519
03:27:29|0.04284519
03:27:30|0.04284519
03:27:31|0.04284519
03:27:34|0.04284519
03:27:35|0.04284519
03:27:36|0.04284519
03:27:37|0.04284519
03:27:38|0.04284519
03:27:40|0.0428111
03:27:40|0.0428111
03:27:41|0.0428111
03:27:42|0.0428111
03:27:44|0.04284519
03:27:45|0.04284519
03:27:46|0.04284519
03:27:47|0.04284519
03:27:48|0.04284519
03:27:49|0.0428452
03:27:50|0.0428452
03:27:51|0.0428452
03:27:53|0.04295913
03:27:53|0.04292842
03:27:54|0.04292842
03:27:55|0.04292842
03:27:56|0.04292689
03:27:57|0.04292689
03:27:58|0.04287626
03:27:59|0.04287229
03:28:01|0.04287229
03:28:02|0.04286431
03:28:02|0.04286431
03:28:03|0.0428662
03:28:05|0.0428662
03:28:06|0.0429
03:28:06|0.0429
03:28:07|0.0429
03:28:09|0.0429
03:28:10|0.0429
03:28:11|0.0429
03:28:11|0.0429
03:28:13|0.0429
03:28:13|0.04297925
03:28:15|0.04294279
03:28:15|0.04294279
03:28:17|0.04294279
03:28:17|0.04294279
03:28:18|0.04289554
03:28:19|0.04289554
03:28:21|0.04293501
03:28:22|0.04293501
03:28:23|0.04293501
03:28:24|0.04293501
03:28:25|0.04291589
03:28:26|0.04291986
03:28:27|0.04291986
03:28:28|0.04291758
03:28:29|0.04291758
03:28:30|0.04291758
03:28:31|0.04291758
03:28:32|0.04291758
03:28:33|0.04291758
03:28:33|0.04291758
03:28:35|0.0428802
03:28:36|0.04283424
03:28:38|0.04283424
03:28:39|0.04281518
03:28:40|0.04281518
03:28:42|0.0427862
03:28:42|0.0427862
03:28:44|0.04277739
03:28:45|0.04277739
03:28:46|0.04277739
03:28:47|0.04277739
03:28:49|0.04277739
03:28:50|0.0427774
03:28:50|0.04280433
03:28:51|0.04280433
03:28:52|0.04280433
03:28:54|0.04280433
03:28:55|0.04280433
03:28:56|0.04280433
03:28:58|0.04280433
03:28:58|0.04280433
03:29:00|0.04280433
03:29:01|0.04280433
03:29:02|0.04280433
03:29:03|0.04280433
03:29:04|0.04284076
03:29:05|0.04284076
03:29:06|0.04284076
03:29:07|0.04284076
03:29:08|0.04284076
03:29:09|0.04284076
03:29:10|0.04284076
03:29:11|0.04284076
03:29:13|0.04284076
03:29:13|0.04284076
03:29:14|0.04284076
03:29:15|0.04285005
03:29:16|0.04285005
03:29:18|0.04285005
03:29:19|0.04285005
03:29:19|0.04285005
03:29:21|0.04285005
03:29:22|0.04285005
03:29:23|0.04280433
03:29:23|0.04280433
03:29:25|0.04275926
03:29:26|0.04273745
03:29:27|0.04273745
03:29:28|0.04273745
03:29:29|0.04273745
03:29:29|0.04273745
03:29:31|0.04273745
03:29:32|0.04273745
03:29:32|0.04273745
03:29:34|0.04273745
03:29:35|0.04273745
03:29:37|0.04273745
03:29:37|0.04273745
03:29:39|0.04273745
03:29:40|0.04273746
03:29:42|0.04273746
03:29:44|0.04273746
03:29:44|0.04270574
03:29:46|0.04269942
03:29:47|0.04270167
03:29:48|0.04270167
03:29:48|0.04270167
03:29:49|0.04270167
03:29:51|0.04270167
03:29:52|0.04269472
03:29:53|0.0426987
03:29:55|0.0426987
03:29:56|0.0426987
03:29:56|0.04270163
03:29:58|0.04270163
03:29:59|0.04270163
03:30:00|0.04270163
03:30:01|0.04270163
03:30:01|0.04270163
03:30:02|0.04270163
03:30:03|0.04270163
03:30:05|0.04270163
03:30:05|0.04270163
03:30:06|0.04270163
03:30:07|0.04264778
03:30:08|0.04269864
03:30:10|0.04269864
03:30:11|0.04269864
03:30:12|0.04269864
03:30:13|0.04269864
03:30:14|0.04269846
03:30:15|0.04269846
03:30:16|0.04269846
03:30:18|0.04269846
03:30:18|0.04269846
03:30:19|0.04269846
03:30:21|0.04269846
03:30:21|0.04263363
03:30:22|0.04263363
03:30:23|0.04263363
03:30:24|0.04263363
03:30:26|0.04269829
03:30:26|0.04269829
03:30:27|0.04269829
03:30:28|0.04269829
03:30:29|0.04269829
03:30:31|0.04269829
03:30:31|0.04269818
03:30:32|0.04269812
03:30:34|0.042666
03:30:35|0.042666
03:30:36|0.042666
03:30:38|0.04269807
03:30:38|0.04269807
03:30:40|0.04269807
03:30:41|0.04269806
03:30:42|0.04269806
03:30:43|0.04269806
03:30:44|0.04269806
03:30:45|0.04269806
03:30:46|0.04269805
03:30:47|0.04269805
03:30:48|0.04269805
03:30:50|0.04269805
03:30:50|0.04269805
03:30:51|0.04269805
03:30:53|0.04269805
03:30:54|0.04269805
03:30:55|0.04269805
03:30:56|0.04269805
03:30:57|0.04269805
03:30:59|0.04269805
03:31:00|0.04270163
03:31:01|0.04270163
03:31:01|0.04270163
03:31:03|0.04270163
03:31:04|0.04273692
03:31:05|0.04273692
03:31:06|0.04273692
03:31:07|0.04273692
03:31:08|0.04269804
03:31:09|0.04269804
03:31:11|0.04269804
03:31:11|0.04269804
03:31:12|0.04269804
03:31:13|0.04269805
03:31:14|0.04270163
03:31:16|0.04273692
03:31:17|0.04273692
03:31:18|0.04273692
03:31:18|0.04273692
03:31:19|0.04269804
03:31:21|0.04269804
03:31:21|0.04269804
03:31:23|0.04273692
03:31:24|0.04273692
03:31:25|0.04273692
03:31:25|0.04273692
03:31:27|0.04273692
03:31:27|0.04273692
03:31:28|0.04273692
03:31:30|0.04273692
03:31:30|0.04273692
03:31:31|0.04273692
03:31:33|0.04273699
03:31:33|0.04273699
03:31:35|0.04273699
03:31:36|0.04273699
03:31:37|0.04273699
03:31:39|0.042737
03:31:39|0.042737
03:31:40|0.042737
03:31:42|0.042737
03:31:43|0.042737
03:31:44|0.042737
03:31:45|0.042737
03:31:47|0.04273692
03:31:48|0.04273692
03:31:49|0.04273698
03:31:50|0.04273698
03:31:51|0.04273698
03:31:52|0.04273692
03:31:53|0.04273692
03:31:54|0.04273692
03:31:55|0.04273692
03:31:57|0.04273692
03:31:58|0.04273692
03:31:59|0.04273692
03:32:00|0.0427
03:32:01|0.0427
03:32:02|0.0427
03:32:03|0.0427
03:32:04|0.0427
03:32:05|0.0427
03:32:06|0.04273689
03:32:07|0.04273689
03:32:08|0.04273689
03:32:09|0.0427
03:32:11|0.0427
03:32:12|0.0427
03:32:13|0.04269591
03:32:14|0.04269591
03:32:15|0.04269591
03:32:16|0.04269591
03:32:17|0.04269591
03:32:18|0.04269591
03:32:19|0.04269588
03:32:20|0.04269588
03:32:21|0.04269588
03:32:22|0.04269588
03:32:23|0.04269588
03:32:24|0.04269588
03:32:25|0.04273697
03:32:26|0.04273697
03:32:27|0.0427
03:32:28|0.04273694
03:32:29|0.04273694
03:32:30|0.04273696
03:32:32|0.04273696
03:32:32|0.04273696
03:32:33|0.04273696
03:32:34|0.04273696
03:32:35|0.04273697
03:32:37|0.04273697
03:32:38|0.04270003
03:32:40|0.04270003
03:32:41|0.04270009
03:32:43|0.04270009
03:32:43|0.04270009
03:32:44|0.04270009
03:32:45|0.04270009
03:32:46|0.04270009
03:32:49|0.04273696
03:32:50|0.04273696
03:32:51|0.04273696
03:32:52|0.04273697
03:32:52|0.04273699
03:32:54|0.042737
03:32:56|0.04273696
03:32:56|0.04273699
03:32:57|0.04273699
03:32:58|0.04273699
03:32:59|0.04273699
03:33:00|0.04273699
03:33:01|0.04273699
03:33:02|0.04273699
03:33:03|0.04273694
03:33:05|0.04273694
03:33:05|0.04273694
03:33:06|0.04273694
03:33:07|0.04273696
03:33:08|0.04270005
03:33:09|0.04270005
03:33:10|0.04273694
03:33:11|0.04273694
03:33:12|0.04273694
03:33:13|0.04273694
03:33:15|0.04273694
03:33:15|0.04273694
03:33:16|0.04273694
03:33:17|0.04273694
03:33:18|0.04273694
03:33:19|0.04273694
03:33:20|0.04273694
03:33:21|0.04266666
03:33:22|0.04266666
03:33:23|0.04268539
03:33:24|0.04268539
03:33:26|0.04268539
03:33:26|0.04268539
03:33:27|0.04268539
03:33:28|0.04268539
03:33:29|0.04268539
03:33:30|0.04268539
03:33:32|0.04268539
03:33:32|0.04268539
03:33:33|0.04268539
03:33:34|0.04269
03:33:36|0.04269
03:33:36|0.04268539
03:33:38|0.04268539
03:33:38|0.04268539
03:33:39|0.04268539
03:33:41|0.04273413
03:33:43|0.04273413
03:33:45|0.04273405
03:33:46|0.04273699
03:33:46|0.04273699
03:33:48|0.04273405
03:33:48|0.04273405
03:33:51|0.04273405
03:33:51|0.04269534
03:33:52|0.04273108
03:33:53|0.04273108
03:33:54|0.04273108
03:33:55|0.04273108
03:33:56|0.04273108
03:33:57|0.04273108
03:33:58|0.04273108
03:33:59|0.04273108
03:34:00|0.04273698
03:34:02|0.04273698
03:34:04|0.042737
03:34:04|0.042737
03:34:05|0.042737
03:34:06|0.042737
03:34:07|0.042737
03:34:08|0.042737
03:34:09|0.042737
03:34:10|0.042737
03:34:12|0.042737
03:34:13|0.042737
03:34:14|0.04272445
03:34:15|0.04273697
03:34:16|0.04273697
03:34:17|0.04273697
03:34:18|0.04273697
03:34:19|0.04273697
03:34:20|0.04273697
03:34:21|0.04273699
03:34:22|0.04273699
03:34:23|0.04273699
03:34:24|0.04273699
03:34:25|0.04273699
03:34:25|0.04273699
03:34:27|0.04273699
03:34:28|0.04273699
03:34:29|0.04273699
03:34:30|0.04273699
03:34:31|0.04273699
03:34:33|0.04273697
03:34:33|0.04273697
03:34:34|0.04273697
03:34:36|0.04273697
03:34:37|0.04273697
03:34:38|0.04273697
03:34:39|0.04273697
03:34:41|0.04273697
03:34:42|0.04273697
03:34:43|0.04270735
03:34:45|0.04270735
03:34:46|0.04270737
03:34:47|0.04270737
03:34:48|0.04271453
03:34:49|0.04271453
03:34:50|0.04271453
03:34:52|0.04271453
03:34:52|0.04271453
03:34:54|0.04271453
03:34:55|0.04271453
03:34:56|0.04271453
03:34:56|0.04270737
03:34:57|0.04269191
03:34:59|0.04269191
03:35:01|0.04270347
03:35:02|0.04270098
03:35:03|0.04270098
03:35:04|0.04270098
03:35:05|0.04270098
03:35:06|0.04270319
03:35:07|0.04270319
03:35:08|0.04270319
03:35:10|0.04268002
03:35:10|0.04268002
03:35:11|0.04272148
03:35:12|0.04272148
03:35:14|0.04272148
03:35:14|0.04273699
03:35:16|0.04273699
03:35:16|0.04273699
03:35:18|0.0427
03:35:19|0.0427
03:35:20|0.0427
03:35:21|0.0427
03:35:22|0.0427
03:35:23|0.0427
03:35:24|0.0427
03:35:25|0.0427
03:35:26|0.0427
03:35:28|0.0427
03:35:28|0.04273699
03:35:30|0.04273699
03:35:31|0.04273699
03:35:32|0.04273699
03:35:33|0.04273699
03:35:34|0.042737
03:35:35|0.04274
03:35:36|0.04282751
03:35:37|0.04286666
03:35:38|0.04286233
03:35:39|0.04285641
03:35:40|0.04289776
03:35:41|0.04287605
03:35:43|0.04284497
03:35:44|0.0428682
03:35:45|0.04280444
03:35:46|0.04280708
03:35:47|0.04283247
03:35:48|0.04286315
03:35:49|0.04286932
03:35:50|0.04284196
03:35:51|0.04284196
03:35:52|0.04284196
03:35:53|0.04284196
03:35:54|0.04288066
03:35:55|0.04288066
03:35:57|0.04288198
03:35:58|0.04288198
03:35:59|0.04288198
03:35:59|0.04288514
03:36:01|0.04288514
03:36:03|0.04288416
03:36:04|0.04289999
03:36:04|0.04289999
03:36:05|0.04289999
03:36:07|0.04289999
03:36:08|0.04289999
03:36:09|0.04289894
03:36:10|0.04289894
03:36:11|0.04291905
03:36:12|0.04291905
03:36:13|0.04291905
03:36:14|0.04291905
03:36:15|0.04291905
03:36:16|0.04291906
03:36:17|0.04291906
03:36:18|0.04291906
03:36:19|0.04292737
03:36:20|0.04292737
03:36:21|0.04292737
03:36:22|0.04292737
03:36:23|0.04292739
03:36:24|0.04292739
03:36:25|0.04292739
03:36:26|0.04292739
03:36:27|0.0429
03:36:28|0.04290238
03:36:29|0.04290238
03:36:30|0.04290238
03:36:32|0.04290238
03:36:32|0.04293836
03:36:34|0.04293836
03:36:37|0.04293836
03:36:37|0.04292738
03:36:39|0.04292738
03:36:40|0.04292738
03:36:42|0.04292738
03:36:43|0.04292738
03:36:45|0.04292738
03:36:45|0.04293743
03:36:46|0.04293743
03:36:48|0.04293743
03:36:49|0.04293743
03:36:50|0.04290893
03:36:51|0.04291242
03:36:52|0.04291242
03:36:53|0.04291242
03:36:54|0.04291251
03:36:56|0.04291251
03:36:56|0.04290854
03:36:58|0.04290854
03:36:59|0.04290434
03:37:00|0.04290434
03:37:01|0.04293099
03:37:02|0.04293099
03:37:03|0.04293099
03:37:04|0.04293099
03:37:05|0.04293099
03:37:06|0.04293099
03:37:07|0.04293099
03:37:08|0.04285185
03:37:10|0.04277907
03:37:11|0.04278038
03:37:12|0.04278038
03:37:13|0.04280777
03:37:14|0.04280777
03:37:15|0.04281665
03:37:16|0.04281665
03:37:16|0.04280089
03:37:18|0.04280089
03:37:18|0.04280089
03:37:20|0.04278715
03:37:21|0.04278715
03:37:22|0.04278715
03:37:23|0.04278715
03:37:24|0.04278715
03:37:25|0.04278715
03:37:26|0.04278715
03:37:27|0.04271643
03:37:28|0.04276326
03:37:29|0.04270153
03:37:30|0.0427033
03:37:32|0.0427033
03:37:33|0.0427033
03:37:35|0.0427033
03:37:35|0.0427033
03:37:37|0.0427033
03:37:38|0.04272236
03:37:39|0.0427445
03:37:39|0.0427445
03:37:41|0.0427445
03:37:42|0.04275926
03:37:44|0.04275926
03:37:44|0.04275548
03:37:46|0.04275548
03:37:47|0.04275548
03:37:48|0.04275548
03:37:49|0.04275548
03:37:51|0.04275548
03:37:51|0.04275548
03:37:52|0.0427
03:37:53|0.0427
03:37:55|0.0427
03:37:55|0.0427
03:37:57|0.04275273
03:37:58|0.04275273
03:37:59|0.04275273
03:38:00|0.04275273
03:38:01|0.04283424
03:38:02|0.04283424
03:38:03|0.04284335
03:38:04|0.04285185
03:38:05|0.04285185
03:38:06|0.04285185
03:38:07|0.04285185
03:38:08|0.04285185
03:38:09|0.04285185
03:38:10|0.04285185
03:38:11|0.04285185
03:38:12|0.04285185
03:38:13|0.04286666
03:38:14|0.04287297
03:38:15|0.04287297
03:38:16|0.04287297
03:38:18|0.04287297
03:38:18|0.04287521
03:38:19|0.04285015
03:38:20|0.04284997
03:38:21|0.04285376
03:38:23|0.04285447
03:38:23|0.04285447
03:38:24|0.04285447
03:38:25|0.04285447
03:38:26|0.04283019
03:38:27|0.04283019
03:38:28|0.04283019
03:38:30|0.04283019
03:38:31|0.04283019
03:38:32|0.04287274
03:38:33|0.04287274
03:38:34|0.04289964
03:38:35|0.04289964
03:38:36|0.04289964
03:38:37|0.04289964
03:38:39|0.04289617
03:38:39|0.04289616
03:38:41|0.04289616
03:38:42|0.04289616
03:38:43|0.04289616
03:38:44|0.04289616
03:38:46|0.04289616
03:38:47|0.04283019
03:38:49|0.0428742
03:38:50|0.04281368
03:38:51|0.04281368
03:38:52|0.04281368
03:38:52|0.04281368
03:38:55|0.04287152
03:38:55|0.04287152
03:38:57|0.04286649
03:38:57|0.04286649
03:38:59|0.0428665
03:39:00|0.0428665
03:39:01|0.0428665
03:39:02|0.0428665
03:39:03|0.04285187
03:39:05|0.04285187
03:39:05|0.04285187
03:39:06|0.04285187
03:39:07|0.04285187
03:39:09|0.04286494
03:39:09|0.04286494
03:39:10|0.04286494
03:39:11|0.04286494
03:39:12|0.04286494
03:39:13|0.04286494
03:39:14|0.04286494
03:39:15|0.04286494
03:39:16|0.04286494
03:39:17|0.04286494
03:39:18|0.04286494
03:39:19|0.04286494
03:39:20|0.04286494
03:39:21|0.04285187
03:39:22|0.04285187
03:39:23|0.04285187
03:39:24|0.04285187
03:39:25|0.04285187
03:39:26|0.04282416
03:39:28|0.04282416
03:39:30|0.04282416
03:39:31|0.04282416
03:39:31|0.04282416
03:39:32|0.04278715
03:39:34|0.04278715
03:39:35|0.04278715
03:39:36|0.04278715
03:39:37|0.04278715
03:39:38|0.04278715
03:39:39|0.04278
03:39:40|0.04279089
03:39:42|0.04278001
03:39:42|0.04278001
03:39:43|0.04278001
03:39:45|0.04278001
03:39:46|0.04279385
03:39:48|0.04279385
03:39:48|0.04278001
03:39:50|0.04278001
03:39:51|0.04278001
03:39:52|0.04278001
03:39:53|0.04278001
03:39:55|0.04278001
03:39:55|0.04278001
03:39:57|0.04278001
03:39:57|0.04278001
03:39:59|0.04278001
03:40:00|0.04278
03:40:01|0.04278
03:40:02|0.04278
03:40:04|0.04278
03:40:05|0.04278
03:40:06|0.04278
03:40:08|0.04282531
03:40:09|0.04278
03:40:10|0.04278
03:40:11|0.0428182
03:40:12|0.04278
03:40:13|0.04278
03:40:14|0.04270264
03:40:15|0.04270264
03:40:17|0.04278122
03:40:17|0.04278122
03:40:18|0.04278103
03:40:19|0.04278103
03:40:20|0.04275171
03:40:21|0.04275171
03:40:22|0.04275171
03:40:23|0.04275171
03:40:24|0.04275171
03:40:25|0.04275171
03:40:26|0.04273555
03:40:27|0.04273555
03:40:28|0.04273555
03:40:29|0.04278899
03:40:30|0.04285
03:40:31|0.04288019
03:40:33|0.04286911
03:40:33|0.04286911
03:40:34|0.04286911
03:40:35|0.04286911
03:40:36|0.04286911
03:40:38|0.04283103
03:40:38|0.04288019
03:40:39|0.04288019
03:40:40|0.04288019
03:40:42|0.04288019
03:40:43|0.04288019
03:40:43|0.04288019
03:40:44|0.04288019
03:40:47|0.04288019
03:40:47|0.04288019
03:40:49|0.04288019
03:40:50|0.04286911
03:40:52|0.04286911
03:40:52|0.04289614
03:40:53|0.04289614
03:40:55|0.04289614
03:40:55|0.04289614
03:40:57|0.04289614
03:40:58|0.04289614
03:40:59|0.0429655
03:41:00|0.0429655
03:41:01|0.0429655
03:41:02|0.04289616
03:41:04|0.04286083
03:41:04|0.04286083
03:41:06|0.04285419
03:41:07|0.04285419
03:41:08|0.04286083
03:41:09|0.04286083
03:41:10|0.04286083
03:41:11|0.04286083
03:41:12|0.04286083
03:41:13|0.04286083
03:41:14|0.04286083
03:41:15|0.04286083
03:41:17|0.04286083
03:41:17|0.04286083
03:41:18|0.04286833
03:41:19|0.04283585
03:41:21|0.04291621
03:41:22|0.04291621
03:41:23|0.04291621
03:41:23|0.04291621
03:41:25|0.04291621
03:41:25|0.04291621
03:41:27|0.04291621
03:41:28|0.04291621
03:41:29|0.04291621
03:41:31|0.04291621
03:41:31|0.04289888
03:41:32|0.04289888
03:41:33|0.04289889
03:41:34|0.04291621
03:41:35|0.04291621
03:41:36|0.04291621
03:41:37|0.04291621
03:41:39|0.04292823
03:41:40|0.04292823
03:41:41|0.04292823
03:41:42|0.04292823
03:41:44|0.04288061
03:41:44|0.04288061
03:41:45|0.04288061
03:41:46|0.04290242
03:41:48|0.04290242
03:41:49|0.04290242
03:41:50|0.04290242
03:41:52|0.04288063
03:41:52|0.04288063
03:41:54|0.04288063
03:41:55|0.04286952
03:41:57|0.04288864
03:41:58|0.04288864
03:41:58|0.04288864
03:41:59|0.04288864
03:42:00|0.04288864
03:42:01|0.04292716
03:42:03|0.04293393
03:42:03|0.04293393
03:42:04|0.04293393
03:42:06|0.04293393
03:42:06|0.04293393
03:42:08|0.04293393
03:42:09|0.04293393
03:42:11|0.0429728
03:42:11|0.0429728
03:42:12|0.04293631
03:42:14|0.04298
03:42:14|0.04298
03:42:15|0.04298
03:42:16|0.04298
03:42:17|0.04298
03:42:18|0.04298
03:42:20|0.04298
03:42:21|0.04298
03:42:22|0.04298
03:42:22|0.04298
03:42:24|0.04298
03:42:25|0.04298
03:42:26|0.04298
03:42:27|0.04298
03:42:28|0.0429744
03:42:29|0.0429744
03:42:30|0.0429744
03:42:31|0.0429744
03:42:32|0.0429744
03:42:33|0.0429744
03:42:34|0.0429744
03:42:35|0.04292159
03:42:36|0.04292159
03:42:38|0.04290595
03:42:38|0.04290595
03:42:40|0.04290595
03:42:40|0.04290595
03:42:42|0.04290595
03:42:42|0.0429095
03:42:44|0.0429095
03:42:45|0.0429095
03:42:45|0.0429095
03:42:46|0.0429095
03:42:47|0.0429095
03:42:49|0.04295127
03:42:50|0.04295127
03:42:52|0.04295127
03:42:53|0.04295127
03:42:54|0.04295127
03:42:56|0.04295127
03:42:57|0.04295127
03:42:58|0.04295127
03:43:00|0.04291411
03:43:00|0.04286633
03:43:01|0.04285469
03:43:03|0.04290127
03:43:05|0.04290127
03:43:05|0.04283381
03:43:07|0.04279407
03:43:08|0.04278899
03:43:09|0.04278899
03:43:10|0.04278899
03:43:11|0.04278899
03:43:13|0.04278899
03:43:14|0.04278899
03:43:15|0.04283102
03:43:17|0.04283102
03:43:18|0.04283102
03:43:19|0.04283102
03:43:20|0.04278899
03:43:21|0.04278899
03:43:22|0.04278899
03:43:23|0.04278915
03:43:24|0.04280825
03:43:25|0.04280825
03:43:26|0.04280779
03:43:27|0.04280779
03:43:28|0.04280825
03:43:29|0.04280825
03:43:30|0.04280268
03:43:32|0.04274214
03:43:32|0.04274214
03:43:33|0.04274214
03:43:35|0.04274214
03:43:35|0.04274214
03:43:37|0.04274214
03:43:37|0.04274214
03:43:39|0.04274214
03:43:39|0.04274214
03:43:41|0.04274214
03:43:41|0.04274214
03:43:43|0.04274214
03:43:44|0.04274214
03:43:45|0.04274214
03:43:45|0.04274214
03:43:47|0.04274214
03:43:47|0.04274214
03:43:49|0.04274214
03:43:50|0.04274214
03:43:52|0.04274214
03:43:53|0.04282531
03:43:55|0.04290838
03:43:55|0.04290838
03:43:56|0.04292737
03:43:58|0.04291217
03:43:59|0.04291217
03:44:01|0.04291217
03:44:01|0.04291217
03:44:02|0.04291217
03:44:03|0.04291217
03:44:04|0.04291217
03:44:05|0.04291217
03:44:06|0.04291217
03:44:07|0.04291217
03:44:08|0.04291217
03:44:09|0.04291217
03:44:10|0.04291217
03:44:11|0.04291217
03:44:12|0.04291217
03:44:14|0.04291217
03:44:14|0.04291217
03:44:15|0.04291217
03:44:16|0.04285112
03:44:17|0.04285112
03:44:19|0.0429156
03:44:19|0.0429156
03:44:20|0.0429156
03:44:21|0.0428857
03:44:22|0.0428857
03:44:23|0.0428857
03:44:24|0.04289304
03:44:25|0.04289304
03:44:26|0.04289304
03:44:27|0.04289304
03:44:28|0.04289304
03:44:29|0.04289304
03:44:30|0.04289304
03:44:31|0.04289304
03:44:32|0.04289304
03:44:33|0.04289304
03:44:35|0.04289304
03:44:35|0.04285112
03:44:37|0.0428488
03:44:38|0.0428488
03:44:39|0.04283353
03:44:39|0.04283353
03:44:41|0.04283145
03:44:42|0.0428488
03:44:43|0.0428488
03:44:44|0.0428417
03:44:45|0.0428417
03:44:46|0.0428417
03:44:47|0.04287997
03:44:49|0.04287995
03:44:50|0.04287995
03:44:51|0.04287995
03:44:52|0.04287995
03:44:54|0.04287995
03:44:54|0.04287995
03:44:55|0.04287995
03:44:57|0.04287874
03:44:58|0.04293196
03:44:59|0.04294931
03:45:00|0.04294931
03:45:01|0.04292164
03:45:02|0.04292164
03:45:04|0.04295999
03:45:04|0.04295999
03:45:06|0.04296
03:45:07|0.04294448
03:45:09|0.04294448
03:45:10|0.04294448
03:45:11|0.04294448
03:45:12|0.04294448
03:45:13|0.04294448
03:45:15|0.04295999
03:45:15|0.04295999
03:45:17|0.04291949
03:45:18|0.04291949
03:45:19|0.04291949
03:45:20|0.04290794
03:45:22|0.04289304
03:45:22|0.04292171
03:45:23|0.04292171
03:45:25|0.04292171
03:45:26|0.04292171
03:45:27|0.04289305
03:45:28|0.04289305
03:45:29|0.04289305
03:45:30|0.04289304
03:45:30|0.04289304
03:45:32|0.04289304
03:45:32|0.04283102
03:45:33|0.04286943
03:45:35|0.04286606
03:45:35|0.04286606
03:45:36|0.04286606
03:45:37|0.04286606
03:45:39|0.04286606
03:45:39|0.04286606
03:45:41|0.04286606
03:45:41|0.04286606
03:45:43|0.04286606
03:45:43|0.04285323
03:45:45|0.04285323
03:45:45|0.04285323
03:45:47|0.04283102
03:45:47|0.04283102
03:45:49|0.04283102
03:45:50|0.04283102
03:45:51|0.04283102
03:45:52|0.04283102
03:45:54|0.04283102
03:45:55|0.04282211
03:45:56|0.04282211
03:45:57|0.04282211
03:45:58|0.04282211
03:45:59|0.0428072
03:46:00|0.0428072
03:46:01|0.0428072
03:46:02|0.0428072
03:46:03|0.04279609
03:46:04|0.04279609
03:46:05|0.04279609
03:46:06|0.04279609
03:46:07|0.04279609
03:46:08|0.04279609
03:46:09|0.04279609
03:46:10|0.04279609
03:46:11|0.04279609
03:46:12|0.04279609
03:46:13|0.04281966
03:46:14|0.04281966
03:46:15|0.04276589
03:46:17|0.04276589
03:46:17|0.04276589
03:46:18|0.04276589
03:46:19|0.04276589
03:46:21|0.04276589
03:46:22|0.04276589
03:46:23|0.04275925
03:46:24|0.04275925
03:46:25|0.04276589
03:46:26|0.04276589
03:46:27|0.04276589
03:46:28|0.04276589
03:46:28|0.04276589
03:46:30|0.04276589
03:46:31|0.04276589
03:46:32|0.04276589
03:46:34|0.04276589
03:46:34|0.04275798
03:46:35|0.04275036
03:46:36|0.04284264
03:46:37|0.04284264
03:46:38|0.04284264
03:46:39|0.04284264
03:46:40|0.04284264
03:46:41|0.04276426
03:46:42|0.04276426
03:46:44|0.04276426
03:46:44|0.04276426
03:46:45|0.04276426
03:46:46|0.04276426
03:46:47|0.04279609
03:46:48|0.04279609
03:46:49|0.04279609
03:46:50|0.04279609
03:46:51|0.04279609
03:46:52|0.04279609
03:46:53|0.04276547
03:46:55|0.04276547
03:46:57|0.04276547
03:46:58|0.04276547
03:46:59|0.04276547
03:47:01|0.04275
03:47:03|0.04275
03:47:04|0.04275
03:47:05|0.04275
03:47:06|0.04275
03:47:07|0.04275
03:47:08|0.04275
03:47:09|0.04275
03:47:10|0.04275
03:47:11|0.04275
03:47:12|0.04275
03:47:14|0.04275
03:47:14|0.04275
03:47:16|0.04275
03:47:17|0.04275
03:47:18|0.04275
03:47:19|0.04275
03:47:20|0.04275
03:47:21|0.04275
03:47:21|0.04275
03:47:22|0.04282079
03:47:24|0.04282079
03:47:24|0.04282079
03:47:26|0.04282079
03:47:27|0.04282079
03:47:27|0.04282079
03:47:29|0.04282079
03:47:30|0.04282079
03:47:30|0.04282079
03:47:32|0.04275
03:47:33|0.04275
03:47:33|0.04275
03:47:35|0.04275
03:47:35|0.04275
03:47:37|0.04275
03:47:38|0.04275
03:47:39|0.04278369
03:47:40|0.04278369
03:47:41|0.04278369
03:47:42|0.04275
03:47:44|0.04278369
03:47:45|0.04278369
03:47:46|0.04278369
03:47:46|0.04278369
03:47:48|0.04278369
03:47:49|0.04278369
03:47:49|0.04278369
03:47:51|0.04278369
03:47:52|0.04278369
03:47:53|0.04278369
03:47:55|0.04278369
03:47:55|0.04278369
03:47:57|0.04275
03:47:59|0.04275
03:48:00|0.04276623
03:48:01|0.04269318
03:48:02|0.04269999
03:48:03|0.04269999
03:48:04|0.04269999
03:48:05|0.04269999
03:48:06|0.04269239
03:48:07|0.04269239
03:48:08|0.04269239
03:48:09|0.04269239
03:48:10|0.04269239
03:48:11|0.04269239
03:48:12|0.04269239
03:48:14|0.04269239
03:48:14|0.04269239
03:48:15|0.04269239
03:48:16|0.04269239
03:48:17|0.04269239
03:48:19|0.04269611
03:48:20|0.04269611
03:48:21|0.04269611
03:48:22|0.04269611
03:48:23|0.04269611
03:48:24|0.04269611
03:48:25|0.04269611
03:48:26|0.04269611
03:48:27|0.0427
03:48:28|0.0427
03:48:29|0.0427
03:48:30|0.0427
03:48:31|0.0427
03:48:32|0.0427
03:48:33|0.0427
03:48:34|0.0427
03:48:35|0.042666
03:48:36|0.0426958
03:48:37|0.0426958
03:48:38|0.0426958
03:48:39|0.0426958
03:48:41|0.04269531
03:48:41|0.04269531
03:48:42|0.04269531
03:48:43|0.04269531
03:48:44|0.04263174
03:48:45|0.04263174
03:48:47|0.04263174
03:48:47|0.04263174
03:48:48|0.04263174
03:48:49|0.04260061
03:48:50|0.04260061
03:48:52|0.04263174
03:48:53|0.04263174
03:48:53|0.04263174
03:48:55|0.04267989
03:48:56|0.04267989
03:48:58|0.04263174
03:48:59|0.04263174
03:49:00|0.04263174
03:49:01|0.04263174
03:49:02|0.04263174
03:49:03|0.04263174
03:49:05|0.04263174
03:49:05|0.04263174
03:49:07|0.04263174
03:49:08|0.04263174
03:49:09|0.04263174
03:49:09|0.04263548
03:49:11|0.04263548
03:49:11|0.04263548
03:49:13|0.04263548
03:49:14|0.04266783
03:49:15|0.04271889
03:49:16|0.04271889
03:49:17|0.04271889
03:49:18|0.04269527
03:49:19|0.04269527
03:49:19|0.04269527
03:49:21|0.04269527
03:49:22|0.04269527
03:49:23|0.04269527
03:49:24|0.04269527
03:49:25|0.04269527
03:49:26|0.04271915
03:49:27|0.04271915
03:49:29|0.04278972
03:49:29|0.04278972
03:49:30|0.04278972
03:49:31|0.04278972
03:49:32|0.04278972
03:49:33|0.04278972
03:49:34|0.04278972
03:49:35|0.04278972
03:49:36|0.04278972
03:49:37|0.04278972
03:49:38|0.04278972
03:49:39|0.04274774
03:49:40|0.04273695
03:49:41|0.04273695
03:49:42|0.04273695
03:49:43|0.04278433
03:49:45|0.04278433
03:49:46|0.04278433
03:49:46|0.04278433
03:49:48|0.04278433
03:49:49|0.04278433
03:49:50|0.04276879
03:49:51|0.04276879
03:49:51|0.04276879
03:49:52|0.04276879
03:49:53|0.04276879
03:49:55|0.04276879
03:49:57|0.04276879
03:49:58|0.04276879
03:49:59|0.04276879
03:50:00|0.04276879
03:50:02|0.04274762
03:50:03|0.04274762
03:50:04|0.04274762
03:50:04|0.04274762
03:50:06|0.04274762
03:50:06|0.04274762
03:50:08|0.04274762
03:50:08|0.04274762
03:50:10|0.04274762
03:50:11|0.04274762
03:50:12|0.04274762
03:50:13|0.04274762
03:50:14|0.04274762
03:50:15|0.04274762
03:50:16|0.04274762
03:50:17|0.04274762
03:50:18|0.04274762
03:50:19|0.04274762
03:50:20|0.04274762
03:50:21|0.04274762
03:50:22|0.04274774
03:50:24|0.04274774
03:50:25|0.04274774
03:50:25|0.04274774
03:50:26|0.04274774
03:50:27|0.04274774
03:50:28|0.04274774
03:50:30|0.04274774
03:50:31|0.04274774
03:50:32|0.04274774
03:50:33|0.04274774
03:50:33|0.04274774
03:50:35|0.04274774
03:50:36|0.04274774
03:50:37|0.04274774
03:50:38|0.04274774
03:50:39|0.04274774
03:50:40|0.04274774
03:50:41|0.04274774
03:50:42|0.04274774
03:50:42|0.04274774
03:50:44|0.04274774
03:50:44|0.04274774
03:50:46|0.04270992
03:50:48|0.04270992
03:50:48|0.04270992
03:50:49|0.04276877
03:50:50|0.04276877
03:50:51|0.04276877
03:50:53|0.04276877
03:50:54|0.04276877
03:50:55|0.04274433
03:50:56|0.04274433
03:50:57|0.04271238
03:50:59|0.04271238
03:51:00|0.04275088
03:51:02|0.04274046
03:51:03|0.04274046
03:51:05|0.04274046
03:51:06|0.04274433
03:51:08|0.04274046
03:51:08|0.04274046
03:51:09|0.04276876
03:51:10|0.04276876
03:51:11|0.04276876
03:51:12|0.04276876
03:51:14|0.04276876
03:51:16|0.04276876
03:51:16|0.04276876
03:51:17|0.04276876
03:51:19|0.04276876
03:51:20|0.04276876
03:51:20|0.04276876
03:51:21|0.04276874
03:51:23|0.04276874
03:51:24|0.04276874
03:51:25|0.04276874
03:51:26|0.04286773
03:51:27|0.04286684
03:51:28|0.04286168
03:51:29|0.043
03:51:30|0.043
03:51:30|0.04292147
03:51:31|0.04289184
03:51:32|0.04289184
03:51:34|0.04289184
03:51:34|0.04289184
03:51:36|0.04289184
03:51:37|0.04289184
03:51:38|0.04295381
03:51:39|0.0429538
03:51:41|0.04298044
03:51:41|0.04298044
03:51:42|0.04299459
03:51:44|0.04299459
03:51:44|0.04299775
03:51:46|0.04299775
03:51:47|0.04299775
03:51:47|0.04299403
03:51:49|0.04298044
03:51:49|0.04298044
03:51:50|0.04298044
03:51:51|0.04298044
03:51:53|0.04299488
03:51:53|0.04299488
03:51:55|0.04296719
03:51:55|0.04299372
03:51:56|0.0429502
03:51:59|0.043
03:52:00|0.04299967
03:52:00|0.04299967
03:52:01|0.04299967
03:52:03|0.04298214
03:52:04|0.04298214
03:52:05|0.04298214
03:52:06|0.04298214
03:52:07|0.04298044
03:52:08|0.04298044
03:52:10|0.04298044
03:52:11|0.04298044
03:52:12|0.04298044
03:52:12|0.04299998
03:52:14|0.04299998
03:52:15|0.04299998
03:52:16|0.043
03:52:16|0.043
03:52:18|0.043
03:52:19|0.043
03:52:19|0.043
03:52:21|0.043
03:52:22|0.043
03:52:23|0.04299996
03:52:24|0.04299996
03:52:25|0.04299996
03:52:26|0.04299996
03:52:27|0.04299996
03:52:28|0.04299996
03:52:28|0.04299996
03:52:30|0.04299996
03:52:32|0.04299996
03:52:32|0.04299996
03:52:33|0.04299996
03:52:34|0.04299605
03:52:35|0.04299999
03:52:37|0.04299999
03:52:37|0.04299999
03:52:38|0.04299965
03:52:40|0.04299965
03:52:41|0.04298214
03:52:42|0.04298942
03:52:42|0.04299997
03:52:44|0.04299997
03:52:44|0.04295723
03:52:45|0.04295723
03:52:47|0.04295723
03:52:48|0.04295723
03:52:48|0.04295723
03:52:50|0.04295723
03:52:51|0.04295723
03:52:52|0.04295723
03:52:53|0.04295723
03:52:54|0.04295723
03:52:55|0.042988
03:52:56|0.042988
03:52:58|0.042988
03:52:59|0.04299999
03:53:01|0.04299999
03:53:01|0.04298025
03:53:03|0.04295478
03:53:05|0.04296578
03:53:06|0.04296578
03:53:06|0.04289023
03:53:09|0.0428903
03:53:09|0.0428903
03:53:11|0.04292229
03:53:12|0.04292229
03:53:13|0.04292596
03:53:14|0.04292596
03:53:15|0.0429242
03:53:16|0.0429242
03:53:17|0.0429242
03:53:18|0.0429242
03:53:19|0.04293009
03:53:20|0.0429242
03:53:21|0.0429242
03:53:22|0.0429242
03:53:23|0.0429242
03:53:24|0.0429242
03:53:25|0.0429242
03:53:26|0.0429242
03:53:27|0.0429242
03:53:28|0.04292901
03:53:29|0.04292901
03:53:31|0.04292901
03:53:32|0.04292901
03:53:33|0.04292901
03:53:33|0.04292901
03:53:35|0.04292901
03:53:36|0.04292901
03:53:36|0.04293215
03:53:38|0.04293215
03:53:39|0.04293215
03:53:39|0.04293215
03:53:41|0.04293215
03:53:42|0.04293215
03:53:43|0.04293215
03:53:44|0.04293215
03:53:44|0.04293215
03:53:46|0.04296171
03:53:47|0.04293215
03:53:48|0.04293
03:53:49|0.04293
03:53:50|0.04293
03:53:51|0.04293307
03:53:51|0.04293307
03:53:52|0.04293307
03:53:54|0.04297708
03:53:55|0.04297708
03:53:56|0.04297708
03:53:57|0.04297708
03:53:58|0.04297708
03:54:00|0.04297708
03:54:00|0.0429856
03:54:01|0.0429856
03:54:03|0.0429856
03:54:04|0.04302748
03:54:06|0.04307761
03:54:06|0.04307761
03:54:08|0.04303466
03:54:09|0.04303466
03:54:10|0.04307761
03:54:11|0.04310462
03:54:12|0.04310462
03:54:13|0.04310462
03:54:15|0.04304761
03:54:15|0.04309574
03:54:16|0.04309574
03:54:17|0.04309574
03:54:18|0.04312618
03:54:20|0.04313961
03:54:20|0.04317428
03:54:21|0.04317637
03:54:22|0.04317637
03:54:23|0.04317637
03:54:24|0.04317637
03:54:25|0.04317637
03:54:26|0.04310982
03:54:27|0.04315296
03:54:28|0.04315296
03:54:30|0.04306954
03:54:31|0.04306768
03:54:32|0.04307979
03:54:33|0.04311234
03:54:34|0.04306478
03:54:35|0.04306478
03:54:36|0.04307242
03:54:37|0.04307242
03:54:38|0.04311316
03:54:39|0.04311316
03:54:40|0.04311316
03:54:41|0.04308189
03:54:42|0.04308189
03:54:43|0.04309368
03:54:44|0.04312141
03:54:45|0.04309574
03:54:46|0.0431
03:54:47|0.0431
03:54:48|0.0431
03:54:49|0.04308557
03:54:50|0.04308399
03:54:51|0.04308399
03:54:52|0.04308399
03:54:53|0.0430748
03:54:54|0.0430748
03:54:55|0.0430748
03:54:56|0.04308642
03:54:58|0.04308642
03:54:58|0.04308642
03:55:00|0.04308642
03:55:02|0.04308642
03:55:03|0.04308642
03:55:04|0.04308642
03:55:06|0.04308642
03:55:07|0.043077
03:55:08|0.04308769
03:55:09|0.04309801
03:55:10|0.04309801
03:55:11|0.04309801
03:55:12|0.04309801
03:55:14|0.04309801
03:55:14|0.04309801
03:55:15|0.04309801
03:55:16|0.04308642
03:55:17|0.04307867
03:55:19|0.04307867
03:55:19|0.04307867
03:55:20|0.04307867
03:55:21|0.04307867
03:55:23|0.04307511
03:55:24|0.04309801
03:55:24|0.04309801
03:55:27|0.04309801
03:55:27|0.04309801
03:55:30|0.04309801
03:55:30|0.04309801
03:55:31|0.04309801
03:55:32|0.04309801
03:55:33|0.04309801
03:55:35|0.04309801
03:55:35|0.04309801
03:55:36|0.04309801
03:55:37|0.0430761
03:55:38|0.0430761
03:55:39|0.0430761
03:55:40|0.0430761
03:55:41|0.0430761
03:55:42|0.04307761
03:55:43|0.04309599
03:55:44|0.04309599
03:55:46|0.0431
03:55:46|0.0431
03:55:47|0.0431
03:55:49|0.04309663
03:55:49|0.04309663
03:55:51|0.04309663
03:55:52|0.0430751
03:55:53|0.04309663
03:55:53|0.04307646
03:55:54|0.04307646
03:55:56|0.04309997
03:55:57|0.0430806
03:55:58|0.0430099
03:55:59|0.04299206
03:56:01|0.042936
03:56:03|0.04293599
03:56:03|0.04293599
03:56:04|0.04293599
03:56:06|0.04293599
03:56:08|0.04293599
03:56:09|0.04293599
03:56:11|0.04293599
03:56:12|0.04293599
03:56:13|0.04293199
03:56:14|0.04291483
03:56:15|0.04292135
03:56:16|0.04292462
03:56:17|0.04293506
03:56:18|0.04293505
03:56:19|0.04293505
03:56:20|0.04293505
03:56:21|0.04293507
03:56:22|0.04293506
03:56:22|0.04286738
03:56:25|0.04286738
03:56:25|0.04286738
03:56:26|0.04286738
03:56:27|0.04286738
03:56:28|0.04286738
03:56:29|0.04284552
03:56:30|0.04289308
03:56:31|0.04289308
03:56:32|0.04289308
03:56:35|0.04283367
03:56:35|0.04283364
03:56:37|0.04283364
03:56:37|0.04283366
03:56:38|0.04283366
03:56:40|0.04283366
03:56:40|0.04283366
03:56:42|0.04283365
03:56:43|0.04282288
03:56:44|0.04282288
03:56:45|0.04282288
03:56:45|0.04282288
03:56:47|0.04284387
03:56:48|0.04278865
03:56:48|0.04282476
03:56:51|0.04282476
03:56:52|0.04282288
03:56:53|0.04282288
03:56:54|0.04282287
03:56:55|0.04282287
03:56:57|0.04282287
03:56:58|0.04282287
03:56:59|0.04282287
03:57:00|0.04282287
03:57:01|0.04278033
03:57:02|0.04282278
03:57:04|0.04278001
03:57:05|0.04278987
03:57:06|0.04278987
03:57:07|0.04278987
03:57:08|0.04282253
03:57:10|0.04278987
03:57:11|0.04278987
03:57:11|0.04282476
03:57:13|0.04283178
03:57:14|0.04283178
03:57:15|0.04282516
03:57:16|0.04282516
03:57:17|0.04275
03:57:18|0.0427565
03:57:19|0.0427565
03:57:20|0.04278228
03:57:21|0.04278324
03:57:22|0.04278324
03:57:24|0.04278543
03:57:24|0.04278543
03:57:25|0.04278543
03:57:27|0.04278543
03:57:27|0.04278543
03:57:29|0.04276093
03:57:30|0.04281562
03:57:31|0.04278543
03:57:31|0.04283669
03:57:33|0.04283669
03:57:34|0.04291483
03:57:34|0.04294444
03:57:36|0.04294444
03:57:37|0.04299
03:57:39|0.0429682
03:57:39|0.0429682
03:57:40|0.0429682
03:57:42|0.0429682
03:57:42|0.0429682
03:57:43|0.04297261
03:57:44|0.04297261
03:57:45|0.04297261
03:57:47|0.04299
03:57:47|0.04299
03:57:48|0.04297261
03:57:49|0.04299
03:57:50|0.04299
03:57:52|0.0429682
03:57:52|0.0429682
03:57:53|0.04299
03:57:54|0.043
03:57:55|0.04305692
03:57:57|0.04312259
03:57:57|0.04305279
03:57:58|0.04310273
03:58:00|0.04312258
03:58:00|0.04312257
03:58:03|0.04305354
03:58:04|0.04300439
03:58:05|0.04293989
03:58:07|0.04306161
03:58:07|0.04312259
03:58:09|0.04316195
03:58:10|0.04317779
03:58:11|0.04316436
03:58:12|0.04326314
03:58:13|0.04336632
03:58:14|0.04348402
03:58:15|0.04346853
03:58:16|0.04338811
03:58:17|0.0433881
03:58:18|0.0433881
03:58:19|0.0433881
03:58:21|0.04337623
03:58:22|0.04338332
03:58:23|0.04340423
03:58:24|0.04339379
03:58:25|0.0435448
03:58:26|0.04372414
03:58:27|0.04371344
03:58:28|0.04368531
03:58:29|0.04368613
03:58:29|0.04366962
03:58:31|0.04359213
03:58:32|0.04364817
03:58:33|0.04357535
03:58:34|0.04355924
03:58:35|0.04354766
03:58:38|0.04364755
03:58:39|0.0434663
03:58:39|0.0434663
03:58:41|0.0434663
03:58:42|0.0434663
03:58:43|0.0434663
03:58:44|0.04346649
03:58:45|0.04359862
03:58:46|0.04359428
03:58:47|0.04366316
03:58:48|0.04373332
03:58:49|0.04373332
03:58:50|0.04373332
03:58:51|0.04373332
03:58:52|0.04373332
03:58:53|0.04373332
03:58:54|0.04363627
03:58:55|0.04370378
03:58:56|0.04366337
03:58:58|0.04366337
03:58:58|0.04366337
03:59:00|0.04366337
03:59:01|0.04366337
03:59:02|0.04359678
03:59:04|0.04360589
03:59:05|0.04360589
03:59:06|0.04366301
03:59:07|0.04366301
03:59:08|0.04366301
03:59:10|0.04366131
03:59:11|0.04360589
03:59:12|0.04360589
03:59:13|0.04360589
03:59:14|0.04366043
03:59:14|0.04366042
03:59:16|0.04366042
03:59:17|0.04360589
03:59:18|0.04360589
03:59:18|0.04366043
03:59:19|0.04366043
03:59:21|0.04366042
03:59:22|0.04366042
03:59:23|0.04369897
03:59:24|0.0437181
03:59:25|0.04371813
03:59:26|0.04371065
03:59:27|0.04371065
03:59:28|0.04371065
03:59:29|0.04364609
03:59:31|0.04363928
03:59:31|0.04364633
03:59:33|0.04364633
03:59:34|0.04364633
03:59:35|0.04364633
03:59:36|0.04364633
03:59:37|0.04369499
03:59:38|0.04369499
03:59:39|0.04369499
03:59:40|0.04369499
03:59:41|0.04366044
03:59:42|0.04366044
03:59:44|0.04369499
03:59:45|0.04370642
03:59:46|0.04370642
03:59:46|0.04370642
03:59:48|0.04375103
03:59:49|0.04375103
03:59:50|0.04370642
03:59:50|0.04370642
03:59:52|0.04373332
03:59:52|0.04373332
03:59:54|0.04375655
03:59:55|0.04381149
03:59:57|0.04385108
03:59:57|0.04389999
03:59:58|0.0438925
03:59:59|0.04381128
04:00:00|0.04373333
04:00:01|0.04373333
04:00:02|0.04373332
04:00:03|0.04369744
04:00:05|0.04376244
04:00:06|0.04369499
04:00:08|0.04373439
04:00:08|0.04373439
04:00:09|0.04373439
04:00:11|0.04373439
04:00:11|0.04369503
04:00:12|0.0437624
04:00:13|0.043761
04:00:14|0.043761
04:00:15|0.0437364
04:00:17|0.04376245
04:00:17|0.0437364
04:00:18|0.04369519
04:00:19|0.04369519
04:00:21|0.0437364
04:00:22|0.0437364
04:00:23|0.0437594
04:00:24|0.04375938
04:00:25|0.04375938
04:00:25|0.04375938
04:00:27|0.04375938
04:00:28|0.04375938
04:00:29|0.04375938
04:00:30|0.0437594
04:00:31|0.0437594
04:00:32|0.0437594
04:00:33|0.04370005
04:00:35|0.04376244
04:00:36|0.04376244
04:00:36|0.04376244
04:00:38|0.04376244
04:00:39|0.04376244
04:00:39|0.04369551
04:00:41|0.04365648
04:00:41|0.04368942
04:00:42|0.04370042
04:00:44|0.04373628
04:00:44|0.04373628
04:00:45|0.04373628
04:00:46|0.0437364
04:00:48|0.04373628
04:00:48|0.04376244
04:00:49|0.04383908
04:00:50|0.04383908
04:00:51|0.04373629
04:00:52|0.04375719
04:00:53|0.0438085
04:00:55|0.04382256
04:00:55|0.04382256
04:00:56|0.04389999
04:00:57|0.04389999
04:00:59|0.04389999
04:00:59|0.04389999
04:01:01|0.04389998
04:01:01|0.04389999
04:01:02|0.0439
04:01:03|0.04389999
04:01:05|0.04390748
04:01:07|0.04390748
04:01:08|0.04382553
04:01:09|0.04379
04:01:10|0.04375103
04:01:11|0.04373628
04:01:12|0.04378889
04:01:13|0.04374183
04:01:14|0.04368518
04:01:15|0.04368518
04:01:16|0.04367554
04:01:18|0.04384146
04:01:18|0.04387411
04:01:20|0.0439319
04:01:20|0.04387371
04:01:21|0.04389956
04:01:22|0.04387411
04:01:24|0.04385143
04:01:24|0.04387371
04:01:26|0.04387371
04:01:27|0.04387371
04:01:28|0.04387371
04:01:29|0.04387371
04:01:30|0.04388247
04:01:31|0.04388247
04:01:32|0.04388591
04:01:33|0.04388591
04:01:34|0.04388251
04:01:35|0.04388251
04:01:36|0.04387772
04:01:37|0.04385153
04:01:38|0.04385153
04:01:39|0.04385143
04:01:40|0.04385143
04:01:41|0.04385143
04:01:42|0.0438762
04:01:43|0.0438762
04:01:44|0.0438762
04:01:46|0.0438762
04:01:46|0.04380032
04:01:48|0.04380032
04:01:48|0.04386957
04:01:49|0.04377822
04:01:51|0.04377822
04:01:51|0.04377822
04:01:52|0.04386546
04:01:54|0.04385143
04:01:55|0.04377824
04:01:56|0.04385527
04:01:56|0.04385527
04:01:58|0.04379999
04:01:58|0.04374257
04:02:00|0.04372958
04:02:00|0.04372958
04:02:02|0.04372958
04:02:03|0.04378312
04:02:04|0.04378312
04:02:05|0.04372958
04:02:07|0.04376042
04:02:09|0.0438
04:02:09|0.0438
04:02:10|0.04383846
04:02:12|0.04387657
04:02:14|0.04387657
04:02:14|0.04387657
04:02:15|0.04387657
04:02:17|0.04387657
04:02:18|0.04388027
04:02:19|0.0439273
04:02:20|0.0439079
04:02:21|0.04392731
04:02:22|0.04392731
04:02:23|0.04392731
04:02:24|0.04395
04:02:25|0.04395
04:02:26|0.04393472
04:02:27|0.0439273
04:02:28|0.0439273
04:02:29|0.04391778
04:02:30|0.04391778
04:02:31|0.04393472
04:02:32|0.04393472
04:02:33|0.04382516
04:02:34|0.04389476
04:02:35|0.04388952
04:02:36|0.04382011
04:02:37|0.04387343
04:02:38|0.04387343
04:02:39|0.04385431
04:02:40|0.0438
04:02:41|0.0438
04:02:42|0.0438
04:02:43|0.04383984
04:02:44|0.04383984
04:02:45|0.04383984
04:02:46|0.0438
04:02:47|0.0438
04:02:48|0.0438
04:02:49|0.0438
04:02:50|0.04381177
04:02:51|0.04381177
04:02:52|0.04381177
04:02:53|0.0438
04:02:54|0.04381176
04:02:55|0.04382
04:02:56|0.04382
04:02:57|0.04382
04:02:58|0.04382
04:02:59|0.0438
04:03:00|0.0438
04:03:01|0.0438
04:03:02|0.0438
04:03:03|0.0438
04:03:04|0.04380874
04:03:05|0.04380874
04:03:06|0.04378087
04:03:08|0.04378087
04:03:09|0.04378087
04:03:09|0.04378087
04:03:10|0.04378087
04:03:12|0.04379999
04:03:14|0.04379999
04:03:14|0.0438
04:03:16|0.0438
04:03:17|0.04379999
04:03:18|0.04379999
04:03:18|0.04379999
04:03:20|0.04379999
04:03:21|0.04379999
04:03:22|0.04379999
04:03:22|0.04379999
04:03:24|0.04379999
04:03:25|0.04379999
04:03:25|0.04384415
04:03:27|0.04379999
04:03:27|0.04379999
04:03:29|0.04379999
04:03:30|0.04379999
04:03:31|0.04379999
04:03:32|0.04385
04:03:33|0.04385
04:03:33|0.04385
04:03:35|0.04393893
04:03:36|0.04386505
04:03:37|0.04386505
04:03:38|0.04385707
04:03:40|0.04385707
04:03:40|0.04385707
04:03:41|0.04385707
04:03:42|0.04385707
04:03:43|0.04385788
04:03:44|0.04380129
04:03:45|0.04380854
04:03:46|0.04385788
04:03:47|0.0438035
04:03:48|0.04384881
04:03:49|0.04384881
04:03:50|0.04388612
04:03:51|0.04390531
04:03:52|0.04390531
04:03:53|0.0439053
04:03:54|0.04390529
04:03:55|0.04390529
04:03:56|0.04384881
04:03:57|0.04384881
04:03:58|0.04384881
04:03:59|0.04384881
04:04:01|0.04390527
04:04:01|0.04390527
04:04:02|0.04390527
04:04:03|0.04390527
04:04:04|0.04390527
04:04:06|0.04390527
04:04:06|0.04390527
04:04:08|0.04390527
04:04:09|0.04390527
04:04:10|0.04390527
04:04:12|0.04386174
04:04:13|0.04386174
04:04:15|0.04390531
04:04:15|0.04390531
04:04:16|0.0439
04:04:18|0.04388373
04:04:19|0.04389
04:04:19|0.04389
04:04:20|0.04389
04:04:22|0.04389
04:04:22|0.04386549
04:04:24|0.04386545
04:04:24|0.04386545
04:04:25|0.04389
04:04:27|0.04384881
04:04:27|0.04384881
04:04:29|0.04381313
04:04:30|0.04381313
04:04:31|0.04381313
04:04:32|0.04381313
04:04:33|0.04384881
04:04:34|0.04384881
04:04:35|0.04384881
04:04:36|0.04384881
04:04:38|0.04384881
04:04:39|0.04384881
04:04:40|0.04384881
04:04:41|0.04384881
04:04:42|0.04380038
04:04:42|0.04380038
04:04:44|0.04380038
04:04:45|0.0438
04:04:45|0.0438
04:04:47|0.0438
04:04:48|0.04377777
04:04:49|0.04377777
04:04:50|0.04377777
04:04:51|0.04374784
04:04:52|0.04374784
04:04:54|0.04374784
04:04:54|0.04374783
04:04:55|0.04379973
04:04:56|0.04379973
04:04:58|0.04379964
04:04:59|0.04379964
04:05:00|0.04379964
04:05:01|0.04379964
04:05:02|0.04379964
04:05:03|0.0437777
04:05:04|0.0437777
04:05:04|0.0437777
04:05:06|0.0437777
04:05:07|0.0437777
04:05:08|0.04372895
04:05:10|0.04372889
04:05:11|0.04372889
04:05:12|0.04372891
04:05:13|0.04372891
04:05:14|0.04372889
04:05:15|0.04372889
04:05:16|0.04369932
04:05:17|0.04372891
04:05:18|0.04372891
04:05:19|0.04371001
04:05:20|0.04372891
04:05:21|0.04372891
04:05:23|0.04375722
04:05:24|0.04378188
04:05:25|0.04378188
04:05:26|0.04378188
04:05:27|0.04375726
04:05:28|0.04375726
04:05:29|0.04375726
04:05:30|0.04383181
04:05:31|0.04383181
04:05:33|0.04375723
04:05:33|0.04375723
04:05:35|0.04375726
04:05:35|0.04375726
04:05:36|0.0438
04:05:38|0.0438
04:05:39|0.0438
04:05:40|0.0438
04:05:41|0.0438
04:05:42|0.0438
04:05:43|0.0438
04:05:44|0.0438
04:05:45|0.04375684
04:05:47|0.04375684
04:05:47|0.04375669
04:05:49|0.04375669
04:05:49|0.04379314
04:05:50|0.04379314
04:05:51|0.04379314
04:05:52|0.04375646
04:05:53|0.04375646
04:05:54|0.04375646
04:05:55|0.04375646
04:05:56|0.04379052
04:05:57|0.04379052
04:05:58|0.04379052
04:05:59|0.04379052
04:06:00|0.04379052
04:06:01|0.04379052
04:06:02|0.04379052
04:06:03|0.04379052
04:06:05|0.04379052
04:06:05|0.04379052
04:06:06|0.04379052
04:06:07|0.04379052
04:06:08|0.04379052
04:06:11|0.04375646
04:06:12|0.04367555
04:06:13|0.04367555
04:06:14|0.04367555
04:06:16|0.04372591
04:06:16|0.04367555
04:06:18|0.04367555
04:06:19|0.04367555
04:06:20|0.04367555
04:06:21|0.04367555
04:06:22|0.04367555
04:06:23|0.04372591
04:06:24|0.04372591
04:06:25|0.04367555
04:06:26|0.04367555
04:06:27|0.04367555
04:06:28|0.04367556
04:06:29|0.04367555
04:06:30|0.04367555
04:06:31|0.04367555
04:06:32|0.04364756
04:06:33|0.04364756
04:06:34|0.04364756
04:06:35|0.043626
04:06:36|0.043626
04:06:38|0.043626
04:06:38|0.043626
04:06:39|0.043626
04:06:40|0.043626
04:06:41|0.043626
04:06:43|0.04357546
04:06:43|0.04356922
04:06:44|0.04359996
04:06:45|0.04355
04:06:46|0.04355
04:06:47|0.04354617
04:06:49|0.043546
04:06:49|0.04353
04:06:50|0.043517
04:06:51|0.04348794
04:06:52|0.04345719
04:06:53|0.04350414
04:06:54|0.04345718
04:06:55|0.04345718
04:06:56|0.04344243
04:06:57|0.04342984
04:06:58|0.04339415
04:07:00|0.04333632
04:07:00|0.043333
04:07:02|0.04342475
04:07:03|0.04342475
04:07:04|0.04342475
04:07:05|0.04344373
04:07:05|0.04344373
04:07:07|0.0434
04:07:07|0.0434
04:07:08|0.0434246
04:07:09|0.04342472
04:07:11|0.04342472
04:07:12|0.04342472
04:07:14|0.04342474
04:07:14|0.04339811
04:07:15|0.04339811
04:07:17|0.04342446
04:07:19|0.04340256
04:07:19|0.04340256
04:07:20|0.04340256
04:07:21|0.04339811
04:07:23|0.0435
04:07:23|0.043517
04:07:24|0.04356408
04:07:26|0.04356408
04:07:27|0.04356408
04:07:28|0.04356408
04:07:29|0.04356408
04:07:30|0.04356408
04:07:32|0.04356408
04:07:33|0.04356408
04:07:34|0.04356408
04:07:35|0.04350255
04:07:36|0.04350255
04:07:37|0.04350255
04:07:38|0.04350255
04:07:39|0.04350255
04:07:40|0.04350255
04:07:41|0.04350255
04:07:42|0.0435042
04:07:43|0.04357546
04:07:44|0.04357417
04:07:45|0.04357417
04:07:46|0.04357417
04:07:47|0.04357417
04:07:48|0.04351229
04:07:49|0.04351229
04:07:50|0.04355873
04:07:51|0.04355873
04:07:52|0.04355873
04:07:53|0.04355873
04:07:54|0.04355873
04:07:55|0.04355873
04:07:56|0.04351078
04:07:57|0.04351078
04:07:58|0.04355873
04:07:59|0.04355873
04:08:00|0.04357417
04:08:01|0.04357417
04:08:02|0.04357417
04:08:03|0.04350255
04:08:04|0.04350255
04:08:05|0.04355479
04:08:06|0.04355479
04:08:07|0.04355479
04:08:08|0.04355479
04:08:10|0.04355479
04:08:11|0.04355479
04:08:11|0.04355873
04:08:13|0.04355873
04:08:15|0.04355873
04:08:16|0.04355873
04:08:17|0.04355873
04:08:19|0.04353539
04:08:20|0.04352218
04:08:20|0.0435
04:08:22|0.0435
04:08:23|0.0435
04:08:25|0.0435
04:08:26|0.0435
04:08:28|0.0435
04:08:30|0.0435
04:08:30|0.0435
04:08:31|0.0435
04:08:33|0.04350001
04:08:34|0.04350001
04:08:36|0.04353538
04:08:37|0.04353537
04:08:38|0.0435
04:08:40|0.04346668
04:08:40|0.04349999
04:08:41|0.04349999
04:08:43|0.0435
04:08:43|0.0435
04:08:45|0.0435
04:08:46|0.0435
04:08:46|0.0435
04:08:48|0.0435
04:08:48|0.0435
04:08:50|0.0435
04:08:51|0.0435
04:08:52|0.0435
04:08:52|0.0435
04:08:53|0.0435
04:08:58|0.04353538
04:08:59|0.04350534
04:09:00|0.0435
04:09:01|0.0435
04:09:02|0.0435
04:09:03|0.0435
04:09:04|0.0435
04:09:05|0.04350001
04:09:06|0.04350001
04:09:07|0.0435
04:09:08|0.04346669
04:09:09|0.04346669
04:09:10|0.04346669
04:09:11|0.04358187
04:09:12|0.04358187
04:09:14|0.04358187
04:09:16|0.04358187
04:09:17|0.04355546
04:09:17|0.04355546
04:09:19|0.04355546
04:09:20|0.04349479
04:09:21|0.04349479
04:09:22|0.04349479
04:09:24|0.04349479
04:09:25|0.04349479
04:09:25|0.04352453
04:09:27|0.04352453
04:09:27|0.04352453
04:09:28|0.04352453
04:09:30|0.04352453
04:09:31|0.04346967
04:09:32|0.04351902
04:09:32|0.04351902
04:09:34|0.04351902
04:09:35|0.04352205
04:09:36|0.04347934
04:09:37|0.04347934
04:09:38|0.04346668
04:09:39|0.04346668
04:09:40|0.04346668
04:09:41|0.04346668
04:09:42|0.04346668
04:09:43|0.04346669
04:09:44|0.04346668
04:09:45|0.04339414
04:09:46|0.04339414
04:09:47|0.04339414
04:09:48|0.04339414
04:09:49|0.04339414
04:09:50|0.04321431
04:09:52|0.04324757
04:09:52|0.04323147
04:09:53|0.04330172
04:09:54|0.04333735
04:09:56|0.04331241
04:09:57|0.04319614
04:09:58|0.04319614
04:09:58|0.04317065
04:10:00|0.04326345
04:10:00|0.04326345
04:10:02|0.04326345
04:10:03|0.04317679
04:10:04|0.04316243
04:10:05|0.04316243
04:10:06|0.04319279
04:10:08|0.043155
04:10:08|0.04324738
04:10:09|0.04318186
04:10:10|0.04318186
04:10:11|0.04326345
04:10:12|0.04332115
04:10:14|0.04326223
04:10:16|0.04332773
04:10:17|0.04336632
04:10:19|0.04338406
04:10:20|0.04326269
04:10:21|0.04321945
04:10:22|0.04321945
04:10:23|0.04321945
04:10:24|0.0432428
04:10:26|0.04317509
04:10:28|0.04316243
04:10:29|0.04323123
04:10:30|0.04323123
04:10:31|0.04325845
04:10:32|0.04316243
04:10:33|0.04316243
04:10:34|0.04316243
04:10:35|0.04317423
04:10:36|0.04317423
04:10:37|0.04317423
04:10:38|0.043168
04:10:39|0.04321352
04:10:40|0.04321352
04:10:42|0.04323123
04:10:42|0.04326505
04:10:43|0.04326505
04:10:44|0.04325088
04:10:45|0.04325088
04:10:47|0.04325088
04:10:47|0.04325088
04:10:48|0.04323953
04:10:49|0.04323804
04:10:50|0.04323951
04:10:51|0.04323951
04:10:52|0.04325916
04:10:53|0.04325915
04:10:54|0.04331481
04:10:56|0.04331481
04:10:57|0.04331481
04:10:58|0.04331481
04:10:59|0.04331481
04:11:00|0.04332607
04:11:01|0.04332607
04:11:02|0.0432994
04:11:03|0.0432994
04:11:04|0.0432994
04:11:05|0.0432994
04:11:06|0.04332416
04:11:07|0.043295
04:11:08|0.043295
04:11:09|0.04331481
04:11:10|0.04336032
04:11:10|0.04336032
04:11:12|0.04336072
04:11:13|0.04336632
04:11:14|0.0434699
04:11:15|0.04344927
04:11:16|0.04349908
04:11:17|0.04349908
04:11:18|0.04356358
04:11:19|0.0434519
04:11:21|0.04341606
04:11:21|0.04339973
04:11:22|0.04344769
04:11:23|0.04344769
04:11:24|0.04341658
04:11:25|0.04346068
04:11:26|0.04346068
04:11:28|0.04346068
04:11:28|0.04346421
04:11:30|0.04346422
04:11:31|0.04344769
04:11:32|0.04344599
04:11:33|0.04344599
04:11:34|0.04347885
04:11:35|0.04347885
04:11:36|0.04344024
04:11:37|0.04344952
04:11:38|0.04344952
04:11:38|0.0435214
04:11:39|0.0435214
04:11:41|0.0434607
04:11:42|0.04346068
04:11:43|0.04346068
04:11:44|0.04346068
04:11:46|0.04347404
04:11:46|0.04347404
04:11:47|0.0434607
04:11:49|0.0434607
04:11:50|0.0434607
04:11:50|0.0434607
04:11:52|0.0434006
04:11:53|0.04339414
04:11:54|0.04339414
04:11:55|0.04342821
04:11:56|0.04343501
04:11:57|0.04343501
04:11:58|0.04343501
04:11:59|0.04343501
04:12:01|0.04339818
04:12:01|0.04339818
04:12:02|0.04339818
04:12:03|0.04339818
04:12:04|0.04339818
04:12:06|0.04339818
04:12:07|0.04339818
04:12:07|0.04339818
04:12:08|0.04339818
04:12:09|0.04339818
04:12:11|0.0434161
04:12:12|0.0434161
04:12:13|0.0434161
04:12:13|0.0434
04:12:15|0.0434
04:12:15|0.0434
04:12:18|0.04337749
04:12:19|0.04337749
04:12:20|0.04337749
04:12:22|0.04337749
04:12:24|0.04337713
04:12:25|0.04337713
04:12:27|0.04337713
04:12:28|0.04337713
04:12:29|0.04337713
04:12:30|0.043377
04:12:31|0.043377
04:12:32|0.043377
04:12:33|0.043377
04:12:35|0.043377
04:12:35|0.043377
04:12:36|0.043377
04:12:37|0.0433161
04:12:38|0.04325916
04:12:40|0.04325916
04:12:40|0.04330347
04:12:41|0.04330347
04:12:42|0.04330347
04:12:43|0.04330347
04:12:45|0.04330347
04:12:45|0.04330347
04:12:46|0.04327886
04:12:47|0.04327886
04:12:48|0.04324567
04:12:50|0.04323951
04:12:50|0.04323951
04:12:52|0.04323461
04:12:52|0.0432596
04:12:54|0.0432596
04:12:54|0.04324553
04:12:56|0.04324553
04:12:57|0.04323308
04:12:58|0.04320001
04:12:59|0.04320001
04:13:00|0.04320001
04:13:01|0.04322824
04:13:02|0.04322824
04:13:03|0.04322824
04:13:04|0.0432246
04:13:05|0.04324553
04:13:06|0.04318419
04:13:07|0.04318514
04:13:08|0.04318514
04:13:09|0.04318514
04:13:10|0.04318514
04:13:12|0.04318514
04:13:12|0.04318514
04:13:13|0.04318514
04:13:14|0.04318419
04:13:15|0.04318419
04:13:17|0.04309198
04:13:18|0.04306064
04:13:19|0.04303703
04:13:20|0.04302014
04:13:21|0.04308514
04:13:22|0.04309485
04:13:24|0.04309479
04:13:24|0.04309479
04:13:26|0.04298604
04:13:28|0.0431205
04:13:28|0.04306223
04:13:30|0.04314822
04:13:30|0.04316946
04:13:31|0.04312348
04:13:32|0.04319998
04:13:33|0.0432
04:13:35|0.04321405
04:13:36|0.04321403
04:13:37|0.04321403
04:13:39|0.04321417
04:13:40|0.04314951
04:13:41|0.04320387
04:13:43|0.04320387
04:13:43|0.04320387
04:13:44|0.04320387
04:13:45|0.04320387
04:13:46|0.04320387
04:13:47|0.04320387
04:13:48|0.04314947
04:13:49|0.04314947
04:13:50|0.04314692
04:13:51|0.04314691
04:13:52|0.04314691
04:13:54|0.0431391
04:13:55|0.0431391
04:13:56|0.04314689
04:13:57|0.04314689
04:13:58|0.04314689
04:13:59|0.04314689
04:14:00|0.04314689
04:14:01|0.04314689
04:14:02|0.04314689
04:14:03|0.04314689
04:14:05|0.04314689
04:14:05|0.04314944
04:14:07|0.04314944
04:14:07|0.04314944
04:14:09|0.0431494
04:14:10|0.0431494
04:14:11|0.04314943
04:14:12|0.04314943
04:14:13|0.04314943
04:14:14|0.04314943
04:14:15|0.04314943
04:14:16|0.04314943
04:14:17|0.04314943
04:14:19|0.04314943
04:14:19|0.0431494
04:14:21|0.04314943
04:14:22|0.04314943
04:14:24|0.04319258
04:14:25|0.04319258
04:14:26|0.04319258
04:14:27|0.04314943
04:14:28|0.04325778
04:14:30|0.04327887
04:14:30|0.04327887
04:14:32|0.04327887
04:14:33|0.04327888
04:14:34|0.04321934
04:14:34|0.04321934
04:14:36|0.04321934
04:14:37|0.04321934
04:14:38|0.04321036
04:14:40|0.04321036
04:14:40|0.04321036
04:14:41|0.04321036
04:14:42|0.04321036
04:14:44|0.04327876
04:14:45|0.04322458
04:14:46|0.04322458
04:14:47|0.04322458
04:14:48|0.04322458
04:14:49|0.04322458
04:14:51|0.04320039
04:14:51|0.04320039
04:14:53|0.04320039
04:14:53|0.04320039
04:14:54|0.04320039
04:14:55|0.04326266
04:14:56|0.04326266
04:14:58|0.04326266
04:14:59|0.04326266
04:15:00|0.04326266
04:15:00|0.04326266
04:15:01|0.04326266
04:15:03|0.04326266
04:15:04|0.0431863
04:15:05|0.0431863
04:15:06|0.0431863
04:15:07|0.0431863
04:15:08|0.0431863
04:15:09|0.0431863
04:15:10|0.04325387
04:15:11|0.04331566
04:15:13|0.04331566
04:15:14|0.04331566
04:15:15|0.04325204
04:15:16|0.04325204
04:15:16|0.04324982
04:15:18|0.04324982
04:15:19|0.04324982
04:15:21|0.04324982
04:15:22|0.04324982
04:15:23|0.04324985
04:15:24|0.04331356
04:15:25|0.04331356
04:15:27|0.04339694
04:15:28|0.04329358
04:15:30|0.04329358
04:15:31|0.04329358
04:15:31|0.04333888
04:15:32|0.04333888
04:15:34|0.04324986
04:15:35|0.04324986
04:15:36|0.04324986
04:15:37|0.04324986
04:15:37|0.04324986
04:15:39|0.04324986
04:15:39|0.0433
04:15:40|0.04328061
04:15:42|0.04328061
04:15:43|0.04328061
04:15:45|0.04328061
04:15:45|0.04327519
04:15:46|0.04327519
04:15:47|0.04327519
04:15:48|0.04327519
04:15:49|0.0433
04:15:50|0.0433
04:15:51|0.0433
04:15:52|0.0433
04:15:53|0.0433
04:15:54|0.0433
04:15:55|0.04327528
04:15:56|0.04332013
04:15:57|0.04332013
04:15:58|0.04332013
04:15:59|0.04332013
04:16:00|0.04332013
04:16:01|0.04332013
04:16:03|0.04332013
04:16:03|0.04332013
04:16:04|0.04332013
04:16:06|0.04332013
04:16:06|0.04332013
04:16:08|0.04332013
04:16:09|0.04332013
04:16:10|0.04332013
04:16:12|0.04328467
04:16:12|0.04328467
04:16:13|0.0432847
04:16:14|0.0432847
04:16:15|0.04328472
04:16:16|0.0432847
04:16:17|0.0432847
04:16:18|0.04328466
04:16:20|0.04328466
04:16:21|0.04328466
04:16:23|0.04328998
04:16:23|0.04328998
04:16:25|0.04328998
04:16:27|0.04328998
04:16:28|0.0432847
04:16:29|0.0432847
04:16:30|0.0432847
04:16:31|0.0432847
04:16:32|0.04328471
04:16:33|0.04327696
04:16:35|0.04324989
04:16:36|0.04324989
04:16:37|0.04324989
04:16:38|0.04324989
04:16:39|0.04324989
04:16:40|0.04324989
04:16:41|0.04324988
04:16:42|0.04324988
04:16:43|0.04322643
04:16:43|0.04321431
04:16:45|0.04321431
04:16:46|0.04318658
04:16:46|0.04316234
04:16:49|0.04321426
04:16:49|0.04321426
04:16:50|0.04321426
04:16:52|0.04321426
04:16:53|0.04316234
04:16:54|0.04321401
04:16:55|0.04321401
04:16:55|0.04314986
04:16:57|0.04314986
04:16:58|0.04314986
04:16:59|0.04314986
04:17:00|0.04314986
04:17:01|0.04314986
04:17:02|0.04314986
04:17:03|0.04314986
04:17:04|0.04314986
04:17:06|0.0431667
04:17:06|0.0431667
04:17:07|0.0431667
04:17:08|0.04316017
04:17:09|0.04316017
04:17:10|0.04316017
04:17:11|0.04316017
04:17:12|0.04316017
04:17:14|0.04316017
04:17:15|0.04320483
04:17:16|0.04320483
04:17:17|0.04320483
04:17:18|0.04320483
04:17:19|0.04320483
04:17:20|0.04324097
04:17:21|0.04325694
04:17:22|0.04325694
04:17:24|0.04325694
04:17:25|0.04325694
04:17:27|0.04325694
04:17:27|0.04325694
04:17:29|0.04328192
04:17:30|0.04336791
04:17:31|0.04336791
04:17:32|0.04336791
04:17:32|0.04336791
04:17:34|0.04336791
04:17:35|0.04336791
04:17:36|0.04336791
04:17:37|0.04336791
04:17:38|0.04336791
04:17:38|0.04336791
04:17:41|0.04330873
04:17:41|0.04330875
04:17:42|0.04330875
04:17:44|0.04330875
04:17:45|0.04330875
04:17:46|0.04330875
04:17:47|0.04338347
04:17:48|0.04338347
04:17:49|0.04338347
04:17:51|0.04338347
04:17:51|0.04338347
04:17:53|0.04338347
04:17:54|0.04338347
04:17:55|0.04338347
04:17:57|0.04338346
04:17:58|0.04338346
04:17:58|0.04338346
04:18:00|0.04338346
04:18:01|0.04338346
04:18:03|0.04338346
04:18:03|0.04338346
04:18:04|0.04338346
04:18:05|0.04338346
04:18:07|0.04338346
04:18:08|0.04338346
04:18:09|0.04338346
04:18:10|0.04338346
04:18:11|0.04347301
04:18:12|0.04355422
04:18:13|0.04353
04:18:14|0.04353
04:18:15|0.04353
04:18:15|0.04353
04:18:16|0.04353
04:18:18|0.04353
04:18:18|0.04353
04:18:20|0.04353648
04:18:21|0.04353648
04:18:23|0.04353688
04:18:24|0.04353
04:18:24|0.04353
04:18:26|0.04351443
04:18:27|0.0434774
04:18:29|0.0434774
04:18:29|0.0434774
04:18:31|0.0434774
04:18:32|0.0434774
04:18:33|0.0434774
04:18:34|0.0434774
04:18:35|0.04348359
04:18:35|0.04348359
04:18:38|0.04348359
04:18:38|0.04348359
04:18:39|0.04348359
04:18:40|0.04348359
04:18:42|0.04348359
04:18:43|0.04348359
04:18:44|0.04348359
04:18:45|0.04348359
04:18:45|0.04351574
04:18:47|0.04351574
04:18:48|0.04351574
04:18:48|0.04351574
04:18:50|0.04351574
04:18:51|0.04351574
04:18:52|0.04351574
04:18:53|0.04351574
04:18:54|0.04351574
04:18:55|0.04351574
04:18:56|0.04351574
04:18:57|0.04351574
04:18:58|0.04351574
04:18:59|0.04351574
04:19:00|0.04347837
04:19:01|0.04347835
04:19:01|0.04347835
04:19:02|0.04347835
04:19:03|0.04347835
04:19:04|0.04347835
04:19:07|0.04347835
04:19:07|0.04347835
04:19:08|0.04347835
04:19:09|0.04347835
04:19:10|0.04347836
04:19:11|0.04347836
04:19:12|0.04347835
04:19:13|0.04347835
04:19:14|0.04347835
04:19:15|0.04347835
04:19:16|0.04347835
04:19:17|0.04347835
04:19:18|0.04347835
04:19:19|0.04347835
04:19:20|0.04347835
04:19:21|0.04347741
04:19:23|0.04347741
04:19:25|0.04347741
04:19:26|0.04347741
04:19:27|0.04347741
04:19:29|0.04347741
04:19:30|0.04347741
04:19:31|0.04347741
04:19:32|0.04347741
04:19:33|0.04347741
04:19:35|0.04349993
04:19:36|0.04349993
04:19:37|0.04351574
04:19:38|0.04351574
04:19:38|0.04351574
04:19:40|0.04351574
04:19:40|0.04351574
04:19:42|0.04351574
04:19:42|0.04351574
04:19:44|0.04351574
04:19:44|0.04348827
04:19:46|0.04351568
04:19:47|0.04351568
04:19:48|0.04351568
04:19:48|0.04348
04:19:50|0.04348
04:19:50|0.04348
04:19:52|0.04346
04:19:53|0.04346
04:19:53|0.04346
04:19:54|0.04346
04:19:55|0.04346
04:19:57|0.04346001
04:19:57|0.04346001
04:19:59|0.04353636
04:19:59|0.04353636
04:20:01|0.04353636
04:20:01|0.04353636
04:20:03|0.04353636
04:20:04|0.04353636
04:20:04|0.04353636
04:20:06|0.04353632
04:20:06|0.04353636
04:20:07|0.04353636
04:20:09|0.04353636
04:20:10|0.04353636
04:20:10|0.04353636
04:20:12|0.04353636
04:20:12|0.04353636
04:20:14|0.04353636
04:20:14|0.04353636
04:20:15|0.04348382
04:20:16|0.04348382
04:20:18|0.04348382
04:20:18|0.04348382
04:20:20|0.04348382
04:20:21|0.04348569
04:20:22|0.04348569
04:20:23|0.04347741
04:20:24|0.04351991
04:20:26|0.0434838
04:20:27|0.04346001
04:20:28|0.04346001
04:20:29|0.04346001
04:20:30|0.04346001
04:20:32|0.04346001
04:20:32|0.04346001
04:20:34|0.04350322
04:20:35|0.04350322
04:20:36|0.04350322
04:20:37|0.04350322
04:20:38|0.04350322
04:20:39|0.04353635
04:20:40|0.04353635
04:20:41|0.04353635
04:20:42|0.0435304
04:20:43|0.0435304
04:20:44|0.0435304
04:20:46|0.04349617
04:20:46|0.04349617
04:20:48|0.04349617
04:20:49|0.04349617
04:20:50|0.04349617
04:20:51|0.04349617
04:20:52|0.04349617
04:20:53|0.04349617
04:20:54|0.04349617
04:20:55|0.04349617
04:20:56|0.04349617
04:20:58|0.04346736
04:20:58|0.04346736
04:21:00|0.04348068
04:21:01|0.04348068
04:21:03|0.04348068
04:21:03|0.04348068
04:21:04|0.04348068
04:21:05|0.04344543
04:21:07|0.04344543
04:21:08|0.04344543
04:21:09|0.04344543
04:21:10|0.04344543
04:21:10|0.0434807
04:21:11|0.0434807
04:21:13|0.0434807
04:21:14|0.0434807
04:21:15|0.04348896
04:21:16|0.04348896
04:21:17|0.04348896
04:21:18|0.04348896
04:21:19|0.04348896
04:21:20|0.04348896
04:21:21|0.04348896
04:21:23|0.04348896
04:21:23|0.04348896
04:21:24|0.04348896
04:21:26|0.04353452
04:21:28|0.04351551
04:21:28|0.04351551
04:21:29|0.04351551
04:21:30|0.04351551
04:21:32|0.04351551
04:21:34|0.04351551
04:21:34|0.04351551
04:21:35|0.04351551
04:21:36|0.04355527
04:21:37|0.04355527
04:21:38|0.04355527
04:21:39|0.04355527
04:21:40|0.04355527
04:21:41|0.04355527
04:21:43|0.0436
04:21:44|0.04361385
04:21:45|0.04361385
04:21:45|0.04356
04:21:47|0.04356
04:21:48|0.04356
04:21:49|0.04359
04:21:50|0.04359
04:21:51|0.04359
04:21:52|0.04359
04:21:53|0.04361268
04:21:54|0.0435715
04:21:55|0.04353285
04:21:56|0.04353285
04:21:57|0.04353285
04:21:58|0.04353285
04:21:59|0.04353285
04:22:01|0.04351953
04:22:01|0.04351
04:22:03|0.04351
04:22:04|0.04351
04:22:04|0.04351953
04:22:06|0.04351953
04:22:06|0.04351953
04:22:08|0.04346667
04:22:09|0.04351397
04:22:10|0.04351397
04:22:11|0.04351397
04:22:12|0.04346672
04:22:13|0.04351397
04:22:14|0.04351397
04:22:15|0.04351397
04:22:15|0.04351397
04:22:17|0.04351397
04:22:18|0.04351397
04:22:19|0.04351397
04:22:21|0.04354088
04:22:22|0.04354088
04:22:23|0.04354088
04:22:24|0.04350977
04:22:25|0.04351311
04:22:26|0.04351311
04:22:27|0.04351311
04:22:29|0.04350498
04:22:30|0.04350498
04:22:31|0.04350498
04:22:32|0.04350498
04:22:33|0.04350498
04:22:35|0.04350498
04:22:35|0.04351397
04:22:38|0.04351397
04:22:38|0.04351397
04:22:39|0.04351397
04:22:41|0.0436
04:22:42|0.0436
04:22:42|0.0436
04:22:44|0.0436
04:22:45|0.0436
04:22:46|0.0436
04:22:47|0.0436
04:22:48|0.0436
04:22:49|0.04367835
04:22:50|0.04367835
04:22:51|0.04367835
04:22:51|0.04367835
04:22:53|0.04364967
04:22:53|0.04360001
04:22:55|0.04360001
04:22:55|0.04360001
04:22:57|0.0436
04:22:59|0.04353978
04:22:59|0.04353978
04:23:00|0.04360925
04:23:01|0.04360956
04:23:03|0.04360956
04:23:04|0.04360956
04:23:05|0.04356386
04:23:06|0.04353978
04:23:07|0.04353978
04:23:08|0.04353978
04:23:09|0.04358523
04:23:10|0.04358523
04:23:11|0.04358523
04:23:12|0.04358523
04:23:14|0.04358523
04:23:14|0.04358523
04:23:15|0.04358523
04:23:16|0.04358523
04:23:17|0.04358523
04:23:18|0.04360753
04:23:19|0.04360753
04:23:20|0.04360753
04:23:23|0.04363718
04:23:23|0.04363718
04:23:24|0.04363718
04:23:25|0.04363718
04:23:26|0.04358524
04:23:28|0.04358524
04:23:28|0.04358524
04:23:30|0.04358528
04:23:31|0.04358528
04:23:32|0.04358528
04:23:34|0.04358528
04:23:34|0.04350001
04:23:35|0.04358524
04:23:36|0.04358524
04:23:37|0.04358524
04:23:39|0.04358524
04:23:40|0.0435987
04:23:41|0.0435987
04:23:42|0.0435987
04:23:43|0.0435987
04:23:44|0.0435987
04:23:45|0.0435987
04:23:46|0.0435987
04:23:47|0.0435987
04:23:48|0.0435987
04:23:50|0.0435987
04:23:51|0.04358524
04:23:52|0.04358524
04:23:53|0.04358524
04:23:55|0.04358524
04:23:55|0.04358524
04:23:56|0.04354061
04:23:58|0.04354061
04:23:59|0.04354061
04:24:00|0.04354061
04:24:01|0.04354061
04:24:02|0.04354061
04:24:03|0.04358523
04:24:04|0.04358523
04:24:06|0.0435927
04:24:07|0.0435927
04:24:07|0.0435927
04:24:09|0.0435927
04:24:10|0.0435927
04:24:11|0.0435927
04:24:12|0.0435927
04:24:12|0.04358523
04:24:13|0.04359161
04:24:15|0.04359161
04:24:16|0.04359161
04:24:16|0.04359161
04:24:17|0.04359161
04:24:19|0.04359161
04:24:20|0.04358524
04:24:21|0.04358524
04:24:22|0.04358524
04:24:23|0.04358524
04:24:24|0.04358524
04:24:25|0.04358524
04:24:26|0.04358524
04:24:27|0.04358524
04:24:28|0.04358524
04:24:30|0.04358524
04:24:31|0.04358524
04:24:33|0.04358524
04:24:33|0.04358524
04:24:35|0.04358524
04:24:36|0.04352522
04:24:38|0.04355401
04:24:38|0.04355401
04:24:40|0.04356895
04:24:42|0.04358524
04:24:43|0.04358524
04:24:43|0.04358524
04:24:44|0.04358524
04:24:45|0.04358524
04:24:46|0.04358524
04:24:48|0.04358524
04:24:49|0.04358909
04:24:50|0.04358909
04:24:51|0.04358909
04:24:51|0.04358909
04:24:54|0.04359161
04:24:54|0.04359161
04:24:55|0.04359161
04:24:56|0.04359161
04:24:57|0.04359161
04:24:59|0.04359161
04:25:00|0.04359161
04:25:01|0.04359161
04:25:02|0.04359161
04:25:03|0.04358909
04:25:03|0.04359161
04:25:05|0.04359161
04:25:06|0.04359161
04:25:07|0.04356137
04:25:08|0.04356137
04:25:09|0.04356137
04:25:10|0.04356137
04:25:11|0.04356137
04:25:12|0.04359161
04:25:13|0.04359161
04:25:14|0.04359161
04:25:15|0.04359161
04:25:16|0.04359161
04:25:17|0.04359161
04:25:18|0.04359161
04:25:19|0.04358909
04:25:20|0.04358909
04:25:21|0.04358909
04:25:22|0.04358909
04:25:23|0.04358909
04:25:24|0.04356137
04:25:25|0.04356137
04:25:26|0.04356137
04:25:28|0.04356137
04:25:28|0.04356137
04:25:29|0.04356137
04:25:31|0.04356137
04:25:32|0.04358341
04:25:33|0.04358341
04:25:34|0.04358341
04:25:36|0.04356137
04:25:37|0.04356137
04:25:38|0.04356137
04:25:39|0.04356137
04:25:40|0.04356137
04:25:41|0.04355973
04:25:42|0.04355973
04:25:43|0.04355973
04:25:45|0.04355973
04:25:46|0.04355973
04:25:47|0.04355973
04:25:48|0.04355973
04:25:49|0.04355973
04:25:50|0.04348704
04:25:51|0.04348704
04:25:52|0.04348704
04:25:53|0.04348704
04:25:54|0.04348704
04:25:55|0.04348704
04:25:56|0.04348704
04:25:57|0.04350709
04:25:58|0.04350709
04:25:59|0.04350709
04:26:00|0.04350709
04:26:01|0.04351688
04:26:02|0.04351893
04:26:03|0.04351893
04:26:04|0.04351893
04:26:05|0.04357064
04:26:06|0.04357064
04:26:08|0.04357064
04:26:08|0.04357064
04:26:09|0.04357064
04:26:10|0.04357064
04:26:11|0.04351893
04:26:13|0.04359161
04:26:14|0.04359161
04:26:15|0.04359161
04:26:16|0.04359161
04:26:17|0.04359161
04:26:18|0.0435368
04:26:19|0.0435368
04:26:19|0.0435368
04:26:21|0.0435368
04:26:22|0.04359161
04:26:23|0.04361748
04:26:24|0.04361748
04:26:25|0.04361748
04:26:25|0.04359191
04:26:27|0.0435241
04:26:28|0.04362131
04:26:29|0.04362131
04:26:30|0.04362131
04:26:32|0.043553
04:26:33|0.043553
04:26:34|0.043553
04:26:36|0.04356919
04:26:37|0.04356919
04:26:38|0.04356919
04:26:38|0.04356919
04:26:40|0.04356919
04:26:41|0.04356919
04:26:42|0.04356919
04:26:44|0.04356919
04:26:44|0.04356919
04:26:46|0.04362555
04:26:47|0.04362555
04:26:48|0.04362555
04:26:48|0.04362555
04:26:49|0.04362555
04:26:51|0.04362555
04:26:53|0.04362555
04:26:54|0.04362555
04:26:55|0.04362555
04:26:56|0.04362555
04:26:57|0.04362555
04:26:58|0.04362553
04:26:59|0.04362553
04:27:00|0.04362553
04:27:01|0.04358175
04:27:02|0.04357919
04:27:03|0.04357919
04:27:04|0.04357919
04:27:05|0.04357919
04:27:06|0.04357919
04:27:07|0.04357919
04:27:09|0.04357919
04:27:09|0.04357919
04:27:10|0.04357919
04:27:11|0.04357919
04:27:12|0.04357919
04:27:13|0.04357919
04:27:15|0.04357919
04:27:16|0.04357919
04:27:16|0.04357919
04:27:17|0.04357919
04:27:19|0.04357919
04:27:20|0.04362314
04:27:21|0.04362314
04:27:22|0.04362314
04:27:23|0.04356366
04:27:23|0.04363234
04:27:24|0.04363234
04:27:25|0.04363234
04:27:27|0.04366316
04:27:28|0.04368421
04:27:28|0.04368518
04:27:30|0.04368518
04:27:30|0.04363575
04:27:33|0.04364005
04:27:33|0.04364005
04:27:34|0.04364005
04:27:36|0.04364005
04:27:36|0.04364008
04:27:39|0.04364005
04:27:39|0.04364005
04:27:40|0.04364005
04:27:42|0.04364005
04:27:43|0.04364998
04:27:45|0.04364538
04:27:45|0.04364538
04:27:46|0.043656
04:27:47|0.04360014
04:27:48|0.04360014
04:27:50|0.04366732
04:27:51|0.04366732
04:27:52|0.04366732
04:27:54|0.04361197
04:27:54|0.04361197
04:27:55|0.04361197
04:27:56|0.04361197
04:27:57|0.04366725
04:27:58|0.04366725
04:27:59|0.04360084
04:28:00|0.04357547
04:28:02|0.04356892
04:28:03|0.04356892
04:28:04|0.04357571
04:28:05|0.04357571
04:28:06|0.04357098
04:28:07|0.04357098
04:28:08|0.04357098
04:28:09|0.04357098
04:28:10|0.04357098
04:28:11|0.04357098
04:28:12|0.04357015
04:28:13|0.04357015
04:28:14|0.04357015
04:28:15|0.04357015
04:28:16|0.04357015
04:28:17|0.0435
04:28:18|0.0435
04:28:19|0.04354253
04:28:20|0.04354253
04:28:21|0.04354253
04:28:22|0.04350001
04:28:23|0.04350001
04:28:25|0.04350001
04:28:25|0.04350001
04:28:26|0.04350001
04:28:27|0.04353788
04:28:28|0.04353788
04:28:30|0.04353788
04:28:30|0.04356999
04:28:32|0.04356999
04:28:34|0.04356999
04:28:35|0.04356999
04:28:36|0.04356999
04:28:37|0.04356999
04:28:39|0.04356999
04:28:40|0.04356999
04:28:41|0.04357
04:28:42|0.0436
04:28:43|0.0436
04:28:45|0.0436
04:28:46|0.0436
04:28:47|0.0436
04:28:48|0.04360832
04:28:49|0.04360832
04:28:50|0.04360832
04:28:51|0.04360832
04:28:52|0.04366316
04:28:53|0.0436176
04:28:54|0.04367084
04:28:55|0.0437
04:28:56|0.04370821
04:28:57|0.04370821
04:28:58|0.04370821
04:28:59|0.04370821
04:29:00|0.04364499
04:29:02|0.04364499
04:29:02|0.0437121
04:29:03|0.04370821
04:29:04|0.04370821
04:29:05|0.04370821
04:29:06|0.04370821
04:29:07|0.04370821
04:29:08|0.0437221
04:29:09|0.0437221
04:29:10|0.0437221
04:29:11|0.0437221
04:29:12|0.04373333
04:29:13|0.04373333
04:29:14|0.04372634
04:29:15|0.04375655
04:29:16|0.0437297
04:29:18|0.04376934
04:29:18|0.04376428
04:29:19|0.04376428
04:29:20|0.04376274
04:29:21|0.04379267
04:29:23|0.04379267
04:29:23|0.04372264
04:29:24|0.0437221
04:29:25|0.0437221
04:29:26|0.0437221
04:29:27|0.0437221
04:29:29|0.0437221
04:29:29|0.0437221
04:29:30|0.0437221
04:29:31|0.0437221
04:29:32|0.04376157
04:29:34|0.04376459
04:29:35|0.04376459
04:29:37|0.04376464
04:29:38|0.04376464
04:29:39|0.04376464
04:29:41|0.0438
04:29:41|0.04379956
04:29:43|0.0438
04:29:44|0.0438
04:29:45|0.0438
04:29:47|0.0438
04:29:47|0.04379828
04:29:48|0.04379828
04:29:49|0.0438208
04:29:50|0.0438208
04:29:51|0.04382409
04:29:52|0.04382686
04:29:53|0.0438191
04:29:54|0.0438191
04:29:55|0.04383026
04:29:57|0.04382397
04:29:58|0.0438646
04:29:59|0.0438646
04:30:00|0.04386766
04:30:01|0.04388513
04:30:02|0.04388729
04:30:03|0.04384248
04:30:04|0.04389
04:30:05|0.04384238
04:30:06|0.04384238
04:30:07|0.04384238
04:30:09|0.04384238
04:30:09|0.04388995
04:30:10|0.04384253
04:30:11|0.04384253
04:30:12|0.04384253
04:30:14|0.04384253
04:30:15|0.0439021
04:30:16|0.04392731
04:30:17|0.04392731
04:30:18|0.04393636
04:30:19|0.04399987
04:30:20|0.04399986
04:30:21|0.04399986
04:30:22|0.04394996
04:30:24|0.04394039
04:30:24|0.04398567
04:30:26|0.04398562
04:30:27|0.04393185
04:30:28|0.044
04:30:31|0.04401717
04:30:33|0.04402904
04:30:34|0.04405312
04:30:35|0.04405312
04:30:36|0.04400183
04:30:38|0.044
04:30:39|0.044
04:30:40|0.044
04:30:41|0.044
04:30:42|0.04400001
04:30:43|0.0440495
04:30:44|0.0440495
04:30:45|0.04401959
04:30:46|0.04401959
04:30:47|0.04401959
04:30:48|0.04403639
04:30:49|0.044
04:30:50|0.0441043
04:30:51|0.04409181
04:30:52|0.04407229
04:30:54|0.04413997
04:30:54|0.04410383
04:30:55|0.04410383
04:30:58|0.04405467
04:30:58|0.04409001
04:30:59|0.04405305
04:31:00|0.04405469
04:31:02|0.04405522
04:31:04|0.04408791
04:31:05|0.04408367
04:31:06|0.04408367
04:31:07|0.04408367
04:31:08|0.04408791
04:31:09|0.04408791
04:31:10|0.0440976
04:31:11|0.04409755
04:31:13|0.04408431
04:31:14|0.04408791
04:31:15|0.04408432
04:31:16|0.04408432
04:31:17|0.04408432
04:31:17|0.04408432
04:31:19|0.04408432
04:31:20|0.0441
04:31:21|0.0441
04:31:22|0.0441
04:31:23|0.0441
04:31:24|0.0441
04:31:25|0.0441
04:31:25|0.0441
04:31:26|0.04409984
04:31:28|0.04407381
04:31:29|0.04408925
04:31:30|0.04409984
04:31:31|0.04406395
04:31:32|0.0441
04:31:33|0.04405305
04:31:34|0.04406065
04:31:36|0.04405305
04:31:37|0.04405306
04:31:39|0.04405305
04:31:40|0.04405305
04:31:40|0.04405306
04:31:42|0.04405305
04:31:43|0.04405305
04:31:44|0.04405305
04:31:45|0.04405305
04:31:46|0.04405305
04:31:46|0.04407013
04:31:48|0.04407013
04:31:49|0.04407013
04:31:50|0.04407013
04:31:51|0.04407013
04:31:52|0.04407013
04:31:53|0.04407013
04:31:54|0.04407013
04:31:55|0.04407013
04:31:56|0.04405305
04:31:57|0.04405305
04:31:58|0.04405305
04:31:59|0.04405305
04:32:00|0.04405306
04:32:01|0.04405306
04:32:02|0.04405305
04:32:03|0.04405305
04:32:04|0.04405305
04:32:05|0.04405305
04:32:06|0.04405305
04:32:07|0.04406602
04:32:08|0.04407013
04:32:09|0.04405306
04:32:11|0.04405306
04:32:12|0.04405306
04:32:13|0.04406602
04:32:14|0.04407
04:32:15|0.04408926
04:32:16|0.04406602
04:32:17|0.04406602
04:32:18|0.04406602
04:32:19|0.04419836
04:32:21|0.04419836
04:32:21|0.04416115
04:32:22|0.04416115
04:32:23|0.04419111
04:32:24|0.04419111
04:32:26|0.04419111
04:32:26|0.04415296
04:32:27|0.04415296
04:32:28|0.04415547
04:32:29|0.04419999
04:32:31|0.04419999
04:32:31|0.04419999
04:32:32|0.04419999
04:32:33|0.04419999
04:32:34|0.04419999
04:32:35|0.04426148
04:32:36|0.04426148
04:32:38|0.04426919
04:32:38|0.04426919
04:32:40|0.044282
04:32:41|0.04424965
04:32:42|0.04423381
04:32:43|0.04423381
04:32:44|0.04423381
04:32:46|0.0442
04:32:46|0.04422541
04:32:47|0.04422541
04:32:48|0.04424671
04:32:49|0.04429168
04:32:50|0.04426148
04:32:51|0.044282
04:32:53|0.04426687
04:32:53|0.04426209
04:32:54|0.04426542
04:32:55|0.04426542
04:32:56|0.04426542
04:32:58|0.04426542
04:32:58|0.04426542
04:32:59|0.04427
04:33:00|0.04427
04:33:01|0.04426209
04:33:02|0.04423381
04:33:04|0.04423381
04:33:04|0.04417848
04:33:05|0.04416263
04:33:06|0.04419853
04:33:07|0.04419852
04:33:09|0.04419852
04:33:09|0.04415296
04:33:10|0.04415296
04:33:12|0.04415275
04:33:13|0.04408089
04:33:14|0.04407481
04:33:15|0.0441144
04:33:16|0.0440748
04:33:17|0.04407272
04:33:18|0.04411281
04:33:19|0.04412611
04:33:20|0.04407611
04:33:21|0.04407611
04:33:22|0.04407611
04:33:23|0.04407611
04:33:24|0.0441039
04:33:25|0.0441039
04:33:27|0.0440761
04:33:27|0.0440761
04:33:28|0.0440761
04:33:29|0.04407611
04:33:31|0.04405555
04:33:31|0.04405555
04:33:32|0.04405555
04:33:34|0.04405555
04:33:34|0.044077
04:33:36|0.04406092
04:33:37|0.04405307
04:33:39|0.044077
04:33:39|0.04405307
04:33:41|0.0440769
04:33:42|0.044077
04:33:43|0.044077
04:33:45|0.044077
04:33:45|0.04405803
04:33:47|0.04405809
04:33:48|0.04405361
04:33:49|0.04405361
04:33:50|0.04405361
04:33:51|0.04405361
04:33:52|0.04401469
04:33:53|0.044
04:33:55|0.04395
04:33:56|0.04396494
04:33:57|0.04396494
04:33:58|0.04396494
04:33:58|0.04399409
04:34:00|0.04396494
04:34:00|0.04396494
04:34:02|0.04402743
04:34:03|0.04411256
04:34:04|0.04415205
04:34:05|0.04412133
04:34:06|0.04412133
04:34:07|0.04415704
04:34:08|0.04411113
04:34:09|0.04411113
04:34:10|0.04422124
04:34:11|0.04423113
04:34:12|0.04423862
04:34:14|0.04422124
04:34:15|0.04425866
04:34:15|0.04426666
04:34:17|0.04424205
04:34:17|0.04426973
04:34:18|0.04426663
04:34:20|0.04426663
04:34:21|0.04426663
04:34:21|0.04429055
04:34:22|0.04429055
04:34:23|0.04426666
04:34:25|0.04427288
04:34:26|0.04430002
04:34:27|0.04430002
04:34:28|0.04435345
04:34:29|0.04430974
04:34:30|0.04436987
04:34:31|0.04437981
04:34:31|0.04435729
04:34:33|0.0443864
04:34:33|0.04439999
04:34:34|0.0444
04:34:36|0.04436987
04:34:36|0.04440851
04:34:38|0.04448873
04:34:39|0.04446771
04:34:41|0.04446765
04:34:43|0.04443484
04:34:43|0.04443484
04:34:44|0.04451585
04:34:45|0.04447128
04:34:47|0.04449236
04:34:47|0.04446961
04:34:48|0.04449928
04:34:50|0.04447217
04:34:51|0.04447217
04:34:52|0.04447026
04:34:53|0.04448016
04:34:55|0.04449928
04:34:55|0.04449928
04:34:56|0.04465343
04:34:58|0.04472901
04:34:59|0.04466735
04:34:59|0.04464115
04:35:00|0.04465406
04:35:02|0.04461556
04:35:02|0.0445911
04:35:04|0.04459201
04:35:05|0.04464714
04:35:05|0.04465044
04:35:06|0.04467236
04:35:07|0.0445499
04:35:08|0.0446
04:35:10|0.0446
04:35:10|0.04463135
04:35:11|0.0445641
04:35:12|0.0445641
04:35:14|0.0445978
04:35:14|0.04458975
04:35:16|0.0446
04:35:17|0.0446
04:35:18|0.04455104
04:35:18|0.04453653
04:35:20|0.04459768
04:35:21|0.04459785
04:35:21|0.04456557
04:35:23|0.04456557
04:35:23|0.04456557
04:35:24|0.04459704
04:35:25|0.04459705
04:35:27|0.04459705
04:35:28|0.0446
04:35:29|0.04461321
04:35:30|0.04461374
04:35:31|0.04459705
04:35:32|0.04459705
04:35:33|0.0446
04:35:34|0.04463851
04:35:35|0.04463851
04:35:36|0.04463851
04:35:37|0.04473158
04:35:38|0.04469923
04:35:40|0.04476957
04:35:41|0.0447037
04:35:42|0.04475714
04:35:44|0.04459708
04:35:45|0.04459708
04:35:46|0.04462878
04:35:47|0.04470367
04:35:47|0.04467137
04:35:48|0.04467137
04:35:50|0.04468207
04:35:51|0.04473333
04:35:51|0.04473333
04:35:53|0.04469902
04:35:54|0.04469863
04:35:55|0.04476958
04:35:57|0.04471604
04:35:58|0.04471606
04:35:59|0.04471604
04:36:00|0.0447144
04:36:01|0.04470092
04:36:03|0.04471604
04:36:04|0.04469767
04:36:05|0.04469767
04:36:06|0.04469999
04:36:07|0.04469999
04:36:08|0.04464135
04:36:09|0.04469997
04:36:10|0.04469997
04:36:12|0.04469863
04:36:13|0.04469863
04:36:14|0.04469618
04:36:14|0.04469997
04:36:15|0.04464053
04:36:16|0.04464053
04:36:18|0.04469618
04:36:19|0.04464049
04:36:21|0.04463955
04:36:21|0.04463955
04:36:22|0.04468488
04:36:24|0.04468488
04:36:24|0.04468581
04:36:26|0.0446439
04:36:27|0.04468581
04:36:28|0.04467138
04:36:29|0.04461943
04:36:30|0.04461001
04:36:31|0.04462483
04:36:32|0.04459705
04:36:33|0.04463889
04:36:34|0.04463889
04:36:34|0.04457617
04:36:36|0.04459705
04:36:37|0.04463953
04:36:38|0.04463953
04:36:39|0.04463953
04:36:41|0.04458299
04:36:42|0.04458705
04:36:43|0.04458705
04:36:44|0.04458299
04:36:46|0.04458705
04:36:47|0.04458705
04:36:48|0.04458706
04:36:49|0.0446395
04:36:49|0.0446395
04:36:51|0.0446395
04:36:52|0.04463953
04:36:53|0.04463939
04:36:55|0.04463951
04:36:56|0.04463951
04:36:57|0.04463953
04:36:58|0.04463953
04:36:58|0.04463953
04:37:00|0.0446395
04:37:01|0.0446395
04:37:01|0.04463953
04:37:03|0.0447144
04:37:05|0.0447621
04:37:06|0.04482714
04:37:07|0.04475417
04:37:08|0.0448302
04:37:09|0.04482975
04:37:10|0.04480004
04:37:11|0.04484941
04:37:12|0.0448302
04:37:13|0.04485003
04:37:14|0.04483032
04:37:15|0.04483079
04:37:16|0.04483078
04:37:18|0.04483079
04:37:18|0.04486423
04:37:19|0.04486667
04:37:21|0.04486667
04:37:21|0.04486667
04:37:22|0.04486668
04:37:23|0.0448903
04:37:24|0.04489999
04:37:26|0.0449
04:37:27|0.04504429
04:37:28|0.04508999
04:37:29|0.04508996
04:37:30|0.04504429
04:37:30|0.04508358
04:37:32|0.04508019
04:37:32|0.04508917
04:37:34|0.04508434
04:37:34|0.04504429
04:37:36|0.04501917
04:37:36|0.045
04:37:37|0.04504428
04:37:39|0.0450442
04:37:39|0.04512795
04:37:41|0.04508502
04:37:43|0.04507786
04:37:44|0.04508659
04:37:45|0.04508659
04:37:47|0.04507782
04:37:49|0.04512058
04:37:50|0.04512047
04:37:51|0.04508706
04:37:52|0.045133
04:37:54|0.04513299
04:37:55|0.045133
04:37:56|0.04515962
04:37:57|0.04515962
04:37:58|0.04517889
04:38:00|0.045198
04:38:00|0.04516169
04:38:02|0.04516169
04:38:03|0.04513334
04:38:05|0.04514
04:38:07|0.04512844
04:38:07|0.0451
04:38:08|0.0451
04:38:09|0.04502058
04:38:11|0.04500028
04:38:11|0.0451
04:38:12|0.04505533
04:38:13|0.04505533
04:38:14|0.04502057
04:38:16|0.04506996
04:38:17|0.04506992
04:38:18|0.04506992
04:38:19|0.04506992
04:38:19|0.04506991
04:38:20|0.04506991
04:38:22|0.04506991
04:38:22|0.0450699
04:38:23|0.0450699
04:38:25|0.0450699
04:38:25|0.0450699
04:38:27|0.04506895
04:38:27|0.04506906
04:38:29|0.04506988
04:38:30|0.04506989
04:38:31|0.04500008
04:38:31|0.04506
04:38:33|0.04502065
04:38:33|0.04502065
04:38:34|0.0450656
04:38:35|0.04500007
04:38:36|0.04502065
04:38:37|0.04506989
04:38:38|0.04506989
04:38:40|0.04502065
04:38:41|0.04502065
04:38:42|0.04506545
04:38:43|0.04506545
04:38:45|0.04502073
04:38:45|0.04502072
04:38:46|0.04506545
04:38:48|0.045
04:38:50|0.04503453
04:38:51|0.04503453
04:38:52|0.045
04:38:54|0.045
04:38:55|0.045
04:38:56|0.045
04:38:57|0.04503453
04:38:58|0.04503454
04:38:59|0.04501731
04:39:00|0.04503456
04:39:01|0.04501399
04:39:02|0.04506541
04:39:04|0.04502135
04:39:05|0.04501898
04:39:06|0.04503456
04:39:08|0.04504683
04:39:09|0.0450468
04:39:10|0.04500004
04:39:11|0.04501897
04:39:12|0.045
04:39:13|0.04500001
04:39:14|0.04501898
04:39:15|0.04501898
04:39:17|0.04500006
04:39:18|0.04500002
04:39:19|0.04499903
04:39:19|0.04499903
04:39:21|0.04499902
04:39:22|0.04499902
04:39:23|0.04499904
04:39:24|0.04499904
04:39:25|0.04499904
04:39:26|0.04499904
04:39:27|0.04499904
04:39:28|0.0450891
04:39:29|0.04512025
04:39:30|0.04513998
04:39:31|0.04513998
04:39:32|0.04509447
04:39:33|0.04519998
04:39:34|0.04518965
04:39:35|0.04519998
04:39:37|0.04519998
04:39:37|0.04519998
04:39:38|0.0452037
04:39:39|0.04520577
04:39:40|0.04521753
04:39:42|0.04523524
04:39:43|0.04524531
04:39:44|0.04524531
04:39:46|0.04524531
04:39:48|0.04524531
04:39:49|0.04524531
04:39:51|0.0452453
04:39:52|0.04524528
04:39:53|0.04522008
04:39:55|0.04520899
04:39:56|0.04519174
04:39:57|0.04519174
04:39:58|0.04524197
04:39:59|0.04519174
04:39:59|0.04519176
04:40:01|0.04519189
04:40:02|0.04524149
04:40:03|0.0452867
04:40:05|0.04525001
04:40:05|0.04525002
04:40:06|0.04528669
04:40:07|0.04528669
04:40:08|0.04528669
04:40:09|0.04536513
04:40:11|0.04535024
04:40:11|0.04544181
04:40:12|0.04537097
04:40:13|0.04544106
04:40:14|0.04538345
04:40:16|0.0453832
04:40:16|0.04544049
04:40:18|0.0454575
04:40:19|0.04546
04:40:20|0.04547289
04:40:21|0.04549777
04:40:22|0.04545278
04:40:23|0.04545268
04:40:24|0.04549299
04:40:25|0.04549088
04:40:26|0.04546666
04:40:27|0.04544627
04:40:27|0.04544678
04:40:29|0.04544867
04:40:30|0.04545
04:40:31|0.04544049
04:40:32|0.04545
04:40:33|0.0454997
04:40:34|0.0455
04:40:35|0.04549627
04:40:36|0.04549999
04:40:37|0.04546
04:40:38|0.04545979
04:40:38|0.04548447
04:40:40|0.04548447
04:40:41|0.04548447
04:40:43|0.04549627
04:40:44|0.04547122
04:40:45|0.04544495
04:40:46|0.04540912
04:40:48|0.04545
04:40:49|0.04540001
04:40:50|0.04540001
04:40:51|0.04540001
04:40:53|0.04538408
04:40:55|0.04539567
04:40:56|0.04539567
04:40:57|0.04539567
04:40:59|0.04533919
04:41:00|0.04538408
04:41:00|0.04538408
04:41:01|0.04538322
04:41:03|0.04538151
04:41:04|0.04539567
04:41:05|0.04538322
04:41:06|0.04538408
04:41:07|0.04538408
04:41:08|0.04532232
04:41:09|0.04532232
04:41:10|0.04532232
04:41:11|0.04532232
04:41:12|0.04532232
04:41:13|0.04532234
04:41:14|0.04532234
04:41:15|0.04532234
04:41:16|0.04532232
04:41:17|0.04532232
04:41:18|0.04532231
04:41:19|0.04532232
04:41:20|0.04532232
04:41:21|0.04532232
04:41:22|0.04530006
04:41:23|0.04532231
04:41:24|0.04532231
04:41:26|0.0453
04:41:26|0.04530446
04:41:28|0.04530446
04:41:29|0.04530006
04:41:30|0.04533
04:41:31|0.04533
04:41:31|0.04533036
04:41:34|0.0453776
04:41:34|0.0453776
04:41:35|0.0453311
04:41:36|0.0453311
04:41:37|0.04533002
04:41:38|0.04533002
04:41:39|0.0453311
04:41:40|0.0453311
04:41:41|0.0453311
04:41:43|0.04533003
04:41:44|0.04537753
04:41:46|0.04534
04:41:46|0.04537752
04:41:48|0.0453311
04:41:48|0.0453311
04:41:50|0.04533112
04:41:51|0.04533112
04:41:52|0.0453311
04:41:53|0.04533
04:41:54|0.0453311
04:41:55|0.04533
04:41:57|0.0453311
04:41:57|0.04534
04:41:58|0.04535977
04:41:59|0.04536
04:42:00|0.04534
04:42:02|0.0453311
04:42:03|0.04534
04:42:04|0.04534
04:42:05|0.04534
04:42:07|0.04534
04:42:07|0.04534
04:42:08|0.04534002
04:42:09|0.04534002
04:42:10|0.04535999
04:42:11|0.04537707
04:42:12|0.04537751
04:42:13|0.04537751
04:42:16|0.04537751
04:42:16|0.04538728
04:42:17|0.04543983
04:42:18|0.04540609
04:42:19|0.04540279
04:42:21|0.0454014
04:42:22|0.04543343
04:42:22|0.0454014
04:42:23|0.04540279
04:42:25|0.04540279
04:42:26|0.04543339
04:42:26|0.04542121
04:42:28|0.04543326
04:42:28|0.04543768
04:42:29|0.04543326
04:42:31|0.0454513
04:42:32|0.0454334
04:42:33|0.04545129
04:42:34|0.0454129
04:42:35|0.04540141
04:42:36|0.0454334
04:42:37|0.04545129
04:42:38|0.0454513
04:42:39|0.0454513
04:42:40|0.0454
04:42:41|0.0454
04:42:42|0.04544338
04:42:43|0.04543327
04:42:44|0.04545087
04:42:46|0.04539122
04:42:47|0.04539122
04:42:48|0.0454
04:42:49|0.04544492
04:42:50|0.04539868
04:42:52|0.04539882
04:42:53|0.0454505
04:42:54|0.0454
04:42:56|0.04538417
04:42:57|0.04538412
04:42:58|0.04538412
04:42:59|0.04538409
04:43:00|0.04538409
04:43:01|0.04539882
04:43:02|0.04538415
04:43:03|0.04544198
04:43:05|0.04538417
04:43:06|0.04538417
04:43:07|0.04544199
04:43:08|0.04538428
04:43:09|0.0453843
04:43:10|0.0453843
04:43:12|0.04538412
04:43:12|0.04538412
04:43:13|0.04538413
04:43:14|0.045442
04:43:15|0.045442
04:43:16|0.045442
04:43:18|0.04530007
04:43:19|0.04537291
04:43:20|0.04530009
04:43:21|0.0453001
04:43:22|0.04536092
04:43:24|0.04531673
04:43:24|0.04523532
04:43:26|0.04518
04:43:27|0.04518
04:43:28|0.04513333
04:43:29|0.04507407
04:43:31|0.04501001
04:43:32|0.04501001
04:43:32|0.04501
04:43:34|0.04501
04:43:35|0.045
04:43:36|0.04500875
04:43:38|0.04500271
04:43:39|0.04500001
04:43:40|0.04500999
04:43:42|0.04504303
04:43:42|0.04499
04:43:43|0.04491863
04:43:45|0.04487779
04:43:47|0.04497171
04:43:48|0.04493621
04:43:49|0.0448778
04:43:49|0.04487615
04:43:51|0.04481096
04:43:52|0.04480724
04:43:52|0.04487458
04:43:54|0.0448978
04:43:55|0.04485015
04:43:56|0.04489143
04:43:57|0.04483584
04:43:58|0.04492646
04:43:59|0.04492646
04:44:00|0.045
04:44:01|0.04506529
04:44:02|0.04507182
04:44:03|0.04508918
04:44:04|0.04507482
04:44:05|0.04507482
04:44:07|0.04513333
04:44:08|0.04513333
04:44:09|0.04514339
04:44:10|0.04514502
04:44:11|0.04514339
04:44:12|0.04508638
04:44:13|0.0451423
04:44:14|0.04517519
04:44:15|0.04513724
04:44:16|0.04517519
04:44:16|0.04512319
04:44:18|0.04504426
04:44:19|0.04504426
04:44:20|0.04506245
04:44:21|0.04509812
04:44:23|0.04506524
04:44:24|0.045
04:44:25|0.045
04:44:26|0.04495501
04:44:27|0.04497942
04:44:28|0.044986
04:44:29|0.044986
04:44:29|0.044986
04:44:31|0.044986
04:44:32|0.04495502
04:44:33|0.04495558
04:44:33|0.04483021
04:44:35|0.0448442
04:44:35|0.0448442
04:44:36|0.0448429
04:44:37|0.04482039
04:44:39|0.04482177
04:44:39|0.04475441
04:44:41|0.04475229
04:44:41|0.04481636
04:44:43|0.04484734
04:44:44|0.0449096
04:44:45|0.04491416
04:44:46|0.04493333
04:44:47|0.04498599
04:44:48|0.04497124
04:44:50|0.04491975
04:44:50|0.04490387
04:44:52|0.04491194
04:44:53|0.04492793
04:44:54|0.04492793
04:44:55|0.04496226
04:44:56|0.04496231
04:44:57|0.04496232
04:44:58|0.04490472
04:44:59|0.04490387
04:45:01|0.04494007
04:45:02|0.04495746
04:45:03|0.04485509
04:45:04|0.04490497
04:45:05|0.04490496
04:45:06|0.04496242
04:45:07|0.04494071
04:45:08|0.04497872
04:45:09|0.04497871
04:45:10|0.04497872
04:45:11|0.04495185
04:45:13|0.04499209
04:45:13|0.04497121
04:45:15|0.04497122
04:45:15|0.04495845
04:45:16|0.04498477
04:45:18|0.04498183
04:45:19|0.04495189
04:45:20|0.04495556
04:45:21|0.04495185
04:45:22|0.04495076
04:45:23|0.04495076
04:45:25|0.04495076
04:45:26|0.04495076
04:45:27|0.04495076
04:45:28|0.04494396
04:45:29|0.0449515
04:45:30|0.04493096
04:45:31|0.04493094
04:45:32|0.04493093
04:45:33|0.04495633
04:45:34|0.04495377
04:45:35|0.04487
04:45:36|0.04483502
04:45:37|0.04485429
04:45:38|0.04474366
04:45:39|0.04470001
04:45:40|0.04470002
04:45:41|0.04474006
04:45:42|0.04466688
04:45:44|0.04470771
04:45:44|0.04473792
04:45:45|0.0446871
04:45:47|0.04468709
04:45:48|0.04466833
04:45:50|0.04463955
04:45:51|0.04465452
04:45:53|0.04459848
04:45:54|0.04472986
04:45:56|0.04477666
04:45:57|0.04477667
04:45:59|0.0447708
04:46:00|0.04472939
04:46:00|0.0447645
04:46:02|0.04472106
04:46:03|0.04472106
04:46:04|0.04472016
04:46:05|0.04477076
04:46:06|0.04477717
04:46:06|0.04477717
04:46:08|0.04486423
04:46:09|0.04486423
04:46:11|0.04486423
04:46:11|0.04486423
04:46:13|0.0449
04:46:14|0.04483404
04:46:15|0.04489476
04:46:16|0.0448137
04:46:17|0.0448137
04:46:18|0.0449
04:46:19|0.04489967
04:46:20|0.04484103
04:46:21|0.04489967
04:46:22|0.04480001
04:46:23|0.0447708
04:46:24|0.04480403
04:46:25|0.04474658
04:46:26|0.04475941
04:46:27|0.04473618
04:46:28|0.04482844
04:46:29|0.04479006
04:46:30|0.04489122
04:46:31|0.04490367
04:46:32|0.0448991
04:46:33|0.04493952
04:46:34|0.044949
04:46:35|0.044949
04:46:36|0.044949
04:46:37|0.04493196
04:46:38|0.0450454
04:46:39|0.04499341
04:46:40|0.04499341
04:46:41|0.04508297
04:46:43|0.04500831
04:46:44|0.04505579
04:46:45|0.04501249
04:46:46|0.04501249
04:46:47|0.04504662
04:46:48|0.04504662
04:46:49|0.04504662
04:46:51|0.04505701
04:46:52|0.04505307
04:46:53|0.04505701
04:46:55|0.04508297
04:46:56|0.0451
04:46:57|0.04505701
04:46:58|0.04505701
04:47:00|0.04504557
04:47:00|0.04504557
04:47:02|0.04508333
04:47:03|0.0451
04:47:05|0.04510269
04:47:06|0.04504557
04:47:06|0.04501643
04:47:08|0.04503127
04:47:09|0.04508218
04:47:10|0.0450964
04:47:11|0.0450964
04:47:12|0.04511863
04:47:13|0.04510545
04:47:14|0.0450964
04:47:15|0.04511744
04:47:16|0.04513738
04:47:17|0.045091
04:47:18|0.04513894
04:47:19|0.04513831
04:47:20|0.04512301
04:47:21|0.04516666
04:47:22|0.0451402
04:47:23|0.04512307
04:47:24|0.04517131
04:47:26|0.04517814
04:47:26|0.0451789
04:47:27|0.04517131
04:47:28|0.04518586
04:47:30|0.04517814
04:47:31|0.04520042
04:47:32|0.04526512
04:47:32|0.04527431
04:47:34|0.04527431
04:47:35|0.04527431
04:47:36|0.04520043
04:47:37|0.04520046
04:47:38|0.04527022
04:47:39|0.04526267
04:47:40|0.04526267
04:47:41|0.04526267
04:47:41|0.04520042
04:47:42|0.04511744
04:47:44|0.04511505
04:47:45|0.04515866
04:47:46|0.04511848
04:47:46|0.04516974
04:47:48|0.04516375
04:47:50|0.04517
04:47:51|0.04517
04:47:52|0.045109
04:47:54|0.04516431
04:47:54|0.04517
04:47:55|0.04517
04:47:58|0.04513773
04:47:58|0.0451213
04:48:00|0.0450981
04:48:02|0.04513773
04:48:03|0.04513773
04:48:04|0.04513773
04:48:05|0.04513773
04:48:06|0.0452
04:48:07|0.04521498
04:48:09|0.04521583
04:48:11|0.04519451
04:48:13|0.04524896
04:48:14|0.04528354
04:48:15|0.04526366
04:48:16|0.04528684
04:48:17|0.04526862
04:48:18|0.04530539
04:48:19|0.04531096
04:48:20|0.04531096
04:48:22|0.04530536
04:48:23|0.04531096
04:48:24|0.04531096
04:48:24|0.0453
04:48:26|0.04531096
04:48:27|0.04531096
04:48:28|0.04530002
04:48:29|0.04530002
04:48:31|0.0453
04:48:32|0.04532021
04:48:33|0.04531096
04:48:34|0.04531094
04:48:35|0.04524116
04:48:36|0.04524915
04:48:37|0.04523244
04:48:38|0.04523507
04:48:39|0.04522659
04:48:40|0.04526266
04:48:41|0.04524105
04:48:42|0.04524235
04:48:43|0.04526245
04:48:44|0.04518472
04:48:45|0.04513927
04:48:46|0.04518373
04:48:47|0.04519616
04:48:48|0.0451899
04:48:51|0.0451861
04:48:52|0.04520237
04:48:53|0.04520234
04:48:54|0.04524545
04:48:56|0.04524545
04:48:56|0.04524545
04:48:57|0.04524545
04:48:58|0.04523925
04:48:59|0.04518373
04:49:00|0.0452343
04:49:02|0.04523429
04:49:03|0.04523532
04:49:04|0.04523532
04:49:05|0.04524544
04:49:06|0.04519028
04:49:08|0.04519028
04:49:09|0.04528071
04:49:10|0.04535416
04:49:11|0.04534503
04:49:12|0.04537661
04:49:13|0.04536255
04:49:14|0.04538317
04:49:15|0.04536852
04:49:16|0.04537886
04:49:17|0.04537886
04:49:19|0.04541973
04:49:20|0.04540581
04:49:22|0.04536255
04:49:23|0.04537703
04:49:24|0.04537703
04:49:25|0.04540434
04:49:26|0.04541973
04:49:27|0.04541973
04:49:28|0.04540255
04:49:29|0.04541863
04:49:30|0.0454
04:49:30|0.04541713
04:49:32|0.0453847
04:49:33|0.04571818
04:49:33|0.04571054
04:49:34|0.04573743
04:49:36|0.04573741
04:49:36|0.04568
04:49:38|0.04573735
04:49:39|0.04567266
04:49:40|0.04577984
04:49:40|0.0457183
04:49:42|0.04572815
04:49:43|0.04583006
04:49:44|0.045872
04:49:45|0.04587828
04:49:46|0.04588527
04:49:46|0.04588051
04:49:48|0.04587765
04:49:48|0.04578583
04:49:50|0.04584762
04:49:51|0.04587046
04:49:53|0.04590702
04:49:53|0.04602093
04:49:54|0.04609977
04:49:56|0.04608557
04:49:56|0.04605
04:49:57|0.04607
04:49:58|0.04615563
04:50:00|0.04617115
04:50:01|0.04615
04:50:02|0.04617272
04:50:04|0.04615002
04:50:04|0.04615124
04:50:07|0.04619846
04:50:07|0.04619733
04:50:09|0.04621857
04:50:10|0.04630107
04:50:11|0.0462331
04:50:12|0.04626442
04:50:14|0.04622314
04:50:14|0.04623942
04:50:15|0.04624211
04:50:16|0.0463
04:50:17|0.04629211
04:50:18|0.0463
04:50:19|0.04632483
04:50:20|0.04631787
04:50:21|0.04635166
04:50:23|0.0463526
04:50:23|0.0464
04:50:24|0.04639999
04:50:25|0.04630621
04:50:26|0.04619988
04:50:28|0.04620485
04:50:29|0.04615372
04:50:30|0.04617547
04:50:31|0.04616451
04:50:32|0.04614572
04:50:33|0.046
04:50:34|0.04611013
04:50:35|0.04615848
04:50:36|0.04611415
04:50:37|0.0461645
04:50:39|0.0461136
04:50:40|0.04629218
04:50:41|0.04625011
04:50:42|0.04628639
04:50:42|0.04628603
04:50:44|0.04626858
04:50:45|0.0462531
04:50:45|0.04627838
04:50:47|0.04615752
04:50:48|0.04625832
04:50:48|0.04615107
04:50:50|0.04617375
04:50:51|0.04617008
04:50:51|0.04615802
04:50:52|0.04621258
04:50:54|0.04622967
04:50:55|0.04621258
04:50:56|0.04621255
04:50:57|0.04617925
04:50:58|0.04621258
04:50:59|0.04623127
04:51:01|0.0462
04:51:01|0.04620045
04:51:02|0.04616868
04:51:03|0.046172
04:51:04|0.04615984
04:51:06|0.04615191
04:51:06|0.04617
04:51:07|0.04615007
04:51:08|0.04615007
04:51:09|0.04612636
04:51:10|0.04612636
04:51:11|0.04618435
04:51:12|0.0461775
04:51:13|0.04612636
04:51:15|0.04609062
04:51:16|0.04612636
04:51:17|0.04609062
04:51:19|0.04600008
04:51:20|0.04611438
04:51:20|0.04609067
04:51:21|0.0460906
04:51:23|0.0460427
04:51:23|0.04608837
04:51:24|0.04608837
04:51:26|0.04603624
04:51:27|0.04608746
04:51:28|0.04608746
04:51:28|0.04609062
04:51:29|0.04614466
04:51:31|0.0460647
04:51:32|0.04611413
04:51:33|0.04616047
04:51:33|0.04615146
04:51:34|0.04613757
04:51:35|0.04615811
04:51:36|0.04615811
04:51:38|0.04613094
04:51:38|0.04613094
04:51:40|0.0461
04:51:40|0.0461
04:51:41|0.0461289
04:51:43|0.0461289
04:51:44|0.04612889
04:51:44|0.0461289
04:51:46|0.04608737
04:51:47|0.04610375
04:51:48|0.046
04:51:49|0.0461007
04:51:50|0.0461007
04:51:51|0.0461007
04:51:52|0.04609564
04:51:54|0.04606283
04:51:56|0.04608876
04:51:56|0.04607108
04:51:58|0.04609542
04:51:59|0.04607108
04:51:59|0.04607921
04:52:01|0.04609419
04:52:02|0.04609419
04:52:03|0.04608666
04:52:04|0.04608666
04:52:05|0.04607917
04:52:06|0.04607917
04:52:07|0.04602992
04:52:09|0.04607915
04:52:09|0.04607915
04:52:11|0.04608662
04:52:12|0.04607914
04:52:13|0.04609564
04:52:14|0.04609564
04:52:15|0.04609564
04:52:16|0.04609564
04:52:17|0.04609564
04:52:18|0.04608238
04:52:19|0.04619999
04:52:20|0.04619999
04:52:21|0.0461555
04:52:22|0.04621258
04:52:23|0.04635135
04:52:24|0.04638928
04:52:25|0.04638802
04:52:26|0.04631818
04:52:27|0.04631815
04:52:28|0.04631817
04:52:29|0.04630058
04:52:30|0.04628489
04:52:31|0.04630976
04:52:32|0.0463
04:52:33|0.04631818
04:52:34|0.04628372
04:52:35|0.0462855
04:52:36|0.04627868
04:52:37|0.04628524
04:52:38|0.04626957
04:52:39|0.04627898
04:52:40|0.04625041
04:52:41|0.04626078
04:52:42|0.04629924
04:52:43|0.04623363
04:52:44|0.04628596
04:52:45|0.04627603
04:52:46|0.04629573
04:52:47|0.04631393
04:52:48|0.04629855
04:52:49|0.04626107
04:52:50|0.04634782
04:52:51|0.04630869
04:52:52|0.04630437
04:52:54|0.04629053
04:52:55|0.04629312
04:52:57|0.04634548
04:52:58|0.04627874
04:53:00|0.04634782
04:53:00|0.04627898
04:53:02|0.04629372
04:53:03|0.04629372
04:53:05|0.04627898
04:53:05|0.04627906
04:53:06|0.04621818
04:53:11|0.04627224
04:53:11|0.04626372
04:53:12|0.04616641
04:53:13|0.04616341
04:53:14|0.04609714
04:53:15|0.04600787
04:53:16|0.04601497
04:53:17|0.04600001
04:53:19|0.04605491
04:53:20|0.04605365
04:53:21|0.04600001
04:53:22|0.04602323
04:53:23|0.04606136
04:53:24|0.04605
04:53:25|0.04608963
04:53:26|0.04605
04:53:27|0.04609094
04:53:28|0.04605
04:53:29|0.04608796
04:53:31|0.04602
04:53:31|0.04608498
04:53:32|0.04609589
04:53:33|0.04609589
04:53:34|0.04609999
04:53:35|0.04609999
04:53:37|0.0461
04:53:37|0.04609589
04:53:38|0.04606392
04:53:39|0.0461
04:53:41|0.04609996
04:53:42|0.04609978
04:53:43|0.04609506
04:53:44|0.04614393
04:53:44|0.04616013
04:53:47|0.04619189
04:53:48|0.04619433
04:53:49|0.04618215
04:53:50|0.04617742
04:53:51|0.04614394
04:53:52|0.04615937
04:53:53|0.04617921
04:53:54|0.04616013
04:53:56|0.0462
04:53:57|0.04620755
04:53:58|0.04620755
04:54:00|0.04617486
04:54:01|0.04617921
04:54:01|0.04623083
04:54:03|0.04620755
04:54:04|0.04622788
04:54:06|0.04621759
04:54:07|0.04621759
04:54:08|0.04620164
04:54:09|0.04620004
04:54:10|0.04623081
04:54:11|0.0462308
04:54:12|0.04621759
04:54:13|0.04624999
04:54:14|0.04624999
04:54:15|0.04624999
04:54:17|0.04624999
04:54:18|0.04624999
04:54:20|0.04624999
04:54:21|0.04624999
04:54:21|0.04624999
04:54:22|0.04624999
04:54:24|0.04624998
04:54:26|0.04626253
04:54:26|0.04626253
04:54:28|0.04626252
04:54:28|0.04626077
04:54:29|0.04626249
04:54:30|0.04626249
04:54:31|0.04624045
04:54:32|0.04620755
04:54:34|0.04625267
04:54:35|0.04620755
04:54:36|0.04620755
04:54:37|0.04620755
04:54:38|0.0462
04:54:39|0.04624998
04:54:42|0.04624812
04:54:42|0.0462
04:54:43|0.04615632
04:54:44|0.04615073
04:54:45|0.04617335
04:54:46|0.04619537
04:54:47|0.04619366
04:54:48|0.04617466
04:54:49|0.04612849
04:54:50|0.04612849
04:54:51|0.04614609
04:54:52|0.04614146
04:54:54|0.04612235
04:54:54|0.0460875
04:54:55|0.04613662
04:54:57|0.04605384
04:54:59|0.04605003
04:55:00|0.04604533
04:55:02|0.04604578
04:55:03|0.04601665
04:55:03|0.04605003
04:55:05|0.04604405
04:55:06|0.04605517
04:55:06|0.04601665
04:55:07|0.04608
04:55:09|0.04608
04:55:09|0.04604405
04:55:11|0.04608226
04:55:12|0.04604915
04:55:13|0.04608228
04:55:13|0.04604915
04:55:14|0.04607707
04:55:16|0.04601603
04:55:17|0.04606588
04:55:18|0.04607871
04:55:19|0.04605378
04:55:20|0.04605378
04:55:22|0.04607705
04:55:22|0.04607705
04:55:23|0.0460715
04:55:24|0.0460715
04:55:25|0.0460715
04:55:26|0.0461
04:55:27|0.0461
04:55:28|0.0461
04:55:29|0.04607803
04:55:30|0.0461
04:55:31|0.0461
04:55:32|0.04607706
04:55:34|0.04611646
04:55:34|0.04611646
04:55:35|0.04611646
04:55:36|0.04611642
04:55:37|0.04611646
04:55:38|0.04611646
04:55:40|0.04611645
04:55:40|0.04611637
04:55:42|0.04611631
04:55:43|0.04611637
04:55:44|0.0461
04:55:46|0.04611637
04:55:47|0.04612235
04:55:48|0.04612235
04:55:48|0.04612235
04:55:49|0.04612235
04:55:51|0.04612235
04:55:51|0.04612235
04:55:52|0.04612235
04:55:53|0.04612235
04:55:55|0.04618144
04:55:55|0.0461969
04:55:57|0.04617996
04:55:58|0.04617996
04:56:00|0.0461631
04:56:01|0.0461969
04:56:01|0.0461969
04:56:03|0.0461969
04:56:05|0.0461969
04:56:06|0.0461969
04:56:08|0.04618332
04:56:09|0.04618586
04:56:10|0.04619689
04:56:12|0.04618586
04:56:13|0.04619573
04:56:14|0.0461969
04:56:15|0.04617219
04:56:16|0.0461569
04:56:17|0.0461969
04:56:18|0.04619685
04:56:19|0.04619685
04:56:20|0.04619682
04:56:21|0.04615418
04:56:22|0.04614904
04:56:23|0.0461407
04:56:25|0.0461407
04:56:26|0.04614903
04:56:28|0.04614904
04:56:28|0.04612235
04:56:29|0.04614877
04:56:30|0.04614877
04:56:31|0.04613901
04:56:32|0.04615689
04:56:33|0.0461569
04:56:34|0.0461569
04:56:37|0.04615689
04:56:37|0.0461569
04:56:38|0.04615688
04:56:39|0.04615689
04:56:40|0.04615689
04:56:42|0.04615689
04:56:42|0.04615689
04:56:43|0.04612968
04:56:44|0.04615689
04:56:45|0.04615689
04:56:46|0.04615689
04:56:47|0.04615689
04:56:48|0.0461569
04:56:49|0.04615689
04:56:50|0.04615689
04:56:52|0.04619
04:56:54|0.04619682
04:56:55|0.04613828
04:56:56|0.04619681
04:56:57|0.0461569
04:56:59|0.04616288
04:57:00|0.04615695
04:57:02|0.04612537
04:57:02|0.0461555
04:57:03|0.04612498
04:57:04|0.0461569
04:57:06|0.04612537
04:57:06|0.0461105
04:57:08|0.04613779
04:57:09|0.04613779
04:57:09|0.04613779
04:57:11|0.04613779
04:57:12|0.04613779
04:57:13|0.04613779
04:57:14|0.04608452
04:57:15|0.0460823
04:57:16|0.04608452
04:57:17|0.04608452
04:57:18|0.04608473
04:57:19|0.04607661
04:57:20|0.0460823
04:57:21|0.04607162
04:57:22|0.04607162
04:57:23|0.04606668
04:57:24|0.04606668
04:57:26|0.0460648
04:57:27|0.04606
04:57:28|0.04608197
04:57:28|0.04606668
04:57:30|0.04608446
04:57:31|0.04608446
04:57:31|0.04608451
04:57:32|0.04608136
04:57:34|0.04603566
04:57:34|0.04606467
04:57:36|0.0460647
04:57:36|0.04603566
04:57:38|0.04604541
04:57:38|0.04601002
04:57:40|0.04602626
04:57:40|0.04602624
04:57:42|0.04605901
04:57:43|0.04600001
04:57:43|0.04600001
04:57:44|0.046
04:57:46|0.04602624
04:57:47|0.04602624
04:57:48|0.046
04:57:49|0.04600001
04:57:50|0.04600001
04:57:51|0.04600173
04:57:52|0.04602624
04:57:53|0.04601384
04:57:53|0.04600744
04:57:55|0.04600001
04:57:55|0.04600001
04:57:57|0.04600001
04:57:57|0.04600173
04:58:00|0.04600908
04:58:01|0.04600908
04:58:02|0.04602624
04:58:03|0.04600908
04:58:04|0.04600908
04:58:05|0.04600907
04:58:06|0.04600908
04:58:07|0.04600908
04:58:08|0.04600907
04:58:09|0.04600001
04:58:09|0.046
04:58:11|0.046
04:58:12|0.046
04:58:13|0.0460039
04:58:14|0.04600387
04:58:15|0.04600387
04:58:17|0.04600172
04:58:17|0.046
04:58:18|0.046
04:58:20|0.046
04:58:21|0.04600164
04:58:22|0.04600165
04:58:23|0.046
04:58:24|0.046
04:58:25|0.046
04:58:26|0.04600164
04:58:27|0.04600164
04:58:28|0.046
04:58:29|0.046
04:58:30|0.046
04:58:31|0.046
04:58:32|0.046
04:58:33|0.046
04:58:34|0.046
04:58:35|0.046
04:58:36|0.046
04:58:38|0.046
04:58:39|0.046
04:58:40|0.046
04:58:42|0.046
04:58:42|0.046
04:58:45|0.0460684
04:58:45|0.04608452
04:58:46|0.04608452
04:58:47|0.04608452
04:58:48|0.04601
04:58:50|0.04601
04:58:50|0.04602632
04:58:51|0.04601001
04:58:52|0.04601001
04:58:53|0.04604849
04:58:55|0.04604924
04:58:56|0.04604814
04:58:56|0.04604814
04:58:57|0.04604814
04:58:58|0.04604924
04:59:00|0.04604924
04:59:01|0.04604537
04:59:02|0.04605399
04:59:04|0.04605947
04:59:06|0.046
04:59:06|0.04603985
04:59:07|0.04603984
04:59:08|0.04601003
04:59:10|0.04603823
04:59:11|0.046
04:59:13|0.046
04:59:14|0.046
04:59:15|0.046
04:59:16|0.04602878
04:59:17|0.04602878
04:59:18|0.04603681
04:59:19|0.04603681
04:59:20|0.04603681
04:59:21|0.04600001
04:59:22|0.04600001
04:59:24|0.04600001
04:59:25|0.04600001
04:59:26|0.04603662
04:59:27|0.04603662
04:59:27|0.04600002
04:59:29|0.0460366
04:59:30|0.04603662
04:59:30|0.04603662
04:59:31|0.04603662
04:59:33|0.04603662
04:59:33|0.04603662
04:59:35|0.04603681
04:59:36|0.04600006
04:59:37|0.04600006
04:59:38|0.04600006
04:59:39|0.04600006
04:59:40|0.0460001
04:59:41|0.04600009
04:59:42|0.04600001
04:59:43|0.04600001
04:59:44|0.04600001
04:59:45|0.04600001
04:59:46|0.0460001
04:59:47|0.04603636
04:59:48|0.04603636
04:59:49|0.04603636
04:59:50|0.04600002
04:59:51|0.04600002
04:59:52|0.04600001
04:59:53|0.04600004
04:59:54|0.04600001
04:59:55|0.04600001
04:59:56|0.04600003
04:59:57|0.04600001
04:59:58|0.04600003
04:59:59|0.046
05:00:00|0.046
05:00:01|0.046
05:00:03|0.046
05:00:03|0.046
05:00:06|0.04600001
05:00:07|0.04600002
05:00:08|0.04600002
05:00:09|0.04600002
05:00:10|0.04600002
05:00:11|0.04600002
05:00:11|0.04600002
05:00:12|0.04600002
05:00:13|0.04600002
05:00:15|0.04600002
05:00:15|0.04600001
05:00:17|0.046
05:00:17|0.04600001
05:00:18|0.04600001
05:00:20|0.04600001
05:00:21|0.04600001
05:00:22|0.04600001
05:00:23|0.04600001
05:00:24|0.04600001
05:00:25|0.04600001
05:00:26|0.04600001
05:00:27|0.04600001
05:00:28|0.04600001
05:00:30|0.046
05:00:30|0.04600001
05:00:31|0.046
05:00:33|0.04600001
05:00:35|0.04600001
05:00:35|0.04600001
05:00:36|0.04600002
05:00:38|0.04603006
05:00:39|0.04600605
05:00:40|0.04602
05:00:41|0.04602
05:00:41|0.04602
05:00:43|0.04601436
05:00:45|0.04601435
05:00:46|0.04601434
05:00:47|0.04601434
05:00:48|0.046
05:00:49|0.04601436
05:00:50|0.04600001
05:00:51|0.04600003
05:00:52|0.04600018
05:00:53|0.046036
05:00:54|0.0460041
05:00:55|0.046
05:00:56|0.046
05:00:57|0.046
05:00:58|0.046
05:00:59|0.046
05:01:00|0.046
05:01:01|0.046
05:01:03|0.04600085
05:01:04|0.04600059
05:01:05|0.04600059
05:01:06|0.04600084
05:01:07|0.04603662
05:01:08|0.046
05:01:09|0.04602076
05:01:11|0.046
05:01:12|0.046
05:01:13|0.046
05:01:14|0.046
05:01:15|0.046
05:01:15|0.046
05:01:16|0.046
05:01:18|0.04600059
05:01:18|0.04600031
05:01:20|0.046
05:01:21|0.04602076
05:01:22|0.04600079
05:01:23|0.04602076
05:01:24|0.04600151
05:01:25|0.046
05:01:26|0.0460015
05:01:27|0.04600079
05:01:28|0.046
05:01:29|0.046
05:01:30|0.046
05:01:31|0.0460015
05:01:31|0.04600148
05:01:33|0.04600687
05:01:34|0.04604215
05:01:35|0.04603746
05:01:37|0.04618313
05:01:38|0.04604075
05:01:39|0.046032
05:01:40|0.04604878
05:01:41|0.04604118
05:01:42|0.0460408
05:01:43|0.04603715
05:01:44|0.04603267
05:01:45|0.04601204
05:01:46|0.04603409
05:01:47|0.04604878
05:01:48|0.04604419
05:01:49|0.04603838
05:01:50|0.04605809
05:01:51|0.04606003
05:01:52|0.04606202
05:01:53|0.04606246
05:01:54|0.0460624
05:01:55|0.04605869
05:01:56|0.04602
05:01:57|0.04604203
05:01:58|0.04603988
05:01:59|0.04608
05:02:00|0.04607104
05:02:01|0.04608702
05:02:02|0.04608699
05:02:03|0.04609483
05:02:05|0.04610462
05:02:06|0.04610462
05:02:07|0.0460944
05:02:08|0.04614677
05:02:09|0.04613998
05:02:10|0.04619614
05:02:11|0.04619164
05:02:12|0.04619524
05:02:13|0.04626253
05:02:14|0.04626253
05:02:15|0.04626253
05:02:17|0.04629999
05:02:18|0.04629998
05:02:19|0.04629998
05:02:20|0.04629998
05:02:22|0.0463384
05:02:23|0.04631979
05:02:24|0.04630613
05:02:25|0.04630621
05:02:25|0.04631982
05:02:26|0.04635792
05:02:28|0.04628952
05:02:29|0.04628312
05:02:29|0.04628779
05:02:31|0.04628779
05:02:32|0.0462925
05:02:32|0.04628312
05:02:34|0.04629499
05:02:34|0.04629498
05:02:36|0.04629161
05:02:37|0.04629886
05:02:38|0.0463358
05:02:40|0.04632
05:02:40|0.04633581
05:02:42|0.04633581
05:02:43|0.04633581
05:02:43|0.04633581
05:02:45|0.04633487
05:02:46|0.04630359
05:02:46|0.0463358
05:02:47|0.04633581
05:02:49|0.0463358
05:02:50|0.04633581
05:02:51|0.04633936
05:02:52|0.04639035
05:02:53|0.04639283
05:02:54|0.04638714
05:02:55|0.04639999
05:02:56|0.0464855
05:02:57|0.04648195
05:02:57|0.04640652
05:02:59|0.04643443
05:02:59|0.04648659
05:03:00|0.0465
05:03:01|0.04645955
05:03:02|0.0465
05:03:04|0.04644799
05:03:05|0.04641775
05:03:06|0.046448
05:03:07|0.046448
05:03:08|0.046448
05:03:09|0.04644799
05:03:10|0.0464191
05:03:12|0.04644797
05:03:13|0.04638927
05:03:14|0.04636917
05:03:15|0.04636258
05:03:16|0.04633429
05:03:17|0.04636761
05:03:19|0.04634129
05:03:19|0.04631722
05:03:20|0.04632181
05:03:21|0.04631074
05:03:22|0.04631074
05:03:24|0.04631075
05:03:24|0.04630496
05:03:26|0.04631074
05:03:28|0.04631074
05:03:29|0.04631074
05:03:29|0.04629779
05:03:30|0.04629779
05:03:31|0.04629779
05:03:32|0.04629779
05:03:34|0.046295
05:03:34|0.04623305
05:03:36|0.04624403
05:03:37|0.04624403
05:03:38|0.04622659
05:03:39|0.04620072
05:03:40|0.04620544
05:03:41|0.0462201
05:03:42|0.04620007
05:03:43|0.04618189
05:03:44|0.04618189
05:03:45|0.04617282
05:03:46|0.04617282
05:03:47|0.04622659
05:03:48|0.04617575
05:03:49|0.04618255
05:03:50|0.04615213
05:03:51|0.04614904
05:03:52|0.04616841
05:03:53|0.04617575
05:03:54|0.04616841
05:03:56|0.04616841
05:03:56|0.04616841
05:03:57|0.04617575
05:03:58|0.04616841
05:03:59|0.04613992
05:04:01|0.04617466
05:04:02|0.04613867
05:04:02|0.04613867
05:04:04|0.04613867
05:04:06|0.04613253
05:04:07|0.04613253
05:04:09|0.04611395
05:04:09|0.04608677
05:04:11|0.04606901
05:04:12|0.04606683
05:04:13|0.04606901
05:04:14|0.04606902
05:04:16|0.04606901
05:04:17|0.0460668
05:04:18|0.04606683
05:04:19|0.04609899
05:04:20|0.04606681
05:04:21|0.04605006
05:04:22|0.04609804
05:04:22|0.04606007
05:04:24|0.04606007
05:04:25|0.04606007
05:04:25|0.04606007
05:04:26|0.04606003
05:04:28|0.04606003
05:04:29|0.04606003
05:04:29|0.04606003
05:04:31|0.04605001
05:04:32|0.046
05:04:32|0.046
05:04:34|0.046
05:04:34|0.046
05:04:36|0.046
05:04:37|0.046
05:04:37|0.04600157
05:04:39|0.046
05:04:40|0.046
05:04:40|0.046
05:04:42|0.04586583
05:04:43|0.04581636
05:04:44|0.04581636
05:04:45|0.04577608
05:04:46|0.04577608
05:04:47|0.04572
05:04:48|0.0456865
05:04:49|0.04569228
05:04:50|0.04569228
05:04:51|0.04571454
05:04:52|0.04570318
05:04:53|0.04573214
05:04:54|0.0457336
05:04:55|0.04571094
05:04:56|0.04570328
05:04:57|0.04570157
05:04:58|0.04573383
05:04:59|0.04562965
05:05:00|0.04550491
05:05:01|0.04550917
05:05:02|0.04545496
05:05:03|0.04550769
05:05:04|0.04550769
05:05:05|0.04536048
05:05:07|0.04533066
05:05:08|0.04527528
05:05:09|0.04527642
05:05:11|0.0453
05:05:12|0.04530037
05:05:13|0.04532499
05:05:14|0.04527926
05:05:15|0.04526528
05:05:16|0.04529996
05:05:17|0.0452924
05:05:18|0.0452384
05:05:19|0.04528876
05:05:20|0.04528876
05:05:21|0.04530037
05:05:22|0.04527213
05:05:23|0.04536758
05:05:24|0.0452871
05:05:25|0.04526985
05:05:26|0.04526639
05:05:27|0.04530613
05:05:28|0.04530456
05:05:29|0.045234
05:05:30|0.04523401
05:05:31|0.04523447
05:05:32|0.045234
05:05:33|0.04531366
05:05:34|0.04530479
05:05:35|0.0453641
05:05:36|0.0453641
05:05:37|0.0453641
05:05:39|0.04539756
05:05:39|0.04537942
05:05:40|0.04537169
05:05:41|0.04542475
05:05:42|0.04542453
05:05:44|0.04540051
05:05:44|0.04545865
05:05:45|0.045445
05:05:46|0.045445
05:05:47|0.04544176
05:05:49|0.0454
05:05:49|0.04541826
05:05:50|0.04540052
05:05:51|0.04545992
05:05:52|0.04548184
05:05:53|0.04544702
05:05:54|0.04543929
05:05:55|0.04541828
05:05:56|0.04533363
05:05:57|0.04541629
05:05:58|0.04541629
05:06:00|0.04538815
05:06:00|0.04540978
05:06:01|0.0454427
05:06:02|0.04546179
05:06:04|0.04532808
05:06:05|0.04525925
05:06:06|0.04529763
05:06:08|0.04524146
05:06:09|0.04523397
05:06:11|0.04528685
05:06:11|0.04528645
05:06:13|0.04528235
05:06:15|0.04525925
05:06:15|0.04530183
05:06:17|0.0452767
05:06:17|0.04528792
05:06:18|0.04528236
05:06:20|0.04528236
05:06:21|0.04523397
05:06:22|0.04517769
05:06:23|0.04517769
05:06:24|0.0451752
05:06:25|0.04518197
05:06:26|0.04516891
05:06:27|0.04516616
05:06:29|0.04514902
05:06:29|0.04525071
05:06:30|0.04516089
05:06:31|0.04516089
05:06:32|0.04525072
05:06:33|0.04519805
05:06:34|0.04517769
05:06:35|0.04519997
05:06:36|0.04519996
05:06:37|0.04517769
05:06:38|0.04517769
05:06:39|0.04517769
05:06:41|0.04517769
05:06:41|0.04519993
05:06:42|0.04519993
05:06:43|0.04517769
05:06:44|0.04519996
05:06:45|0.04519996
05:06:46|0.04519997
05:06:47|0.04519996
05:06:48|0.04521464
05:06:49|0.04524131
05:06:50|0.04526271
05:06:52|0.04523418
05:06:52|0.04524808
05:06:53|0.04524113
05:06:54|0.04526781
05:06:56|0.04525396
05:06:57|0.04523182
05:06:58|0.04520763
05:06:59|0.04516329
05:06:59|0.04513334
05:07:01|0.04518084
05:07:02|0.04518711
05:07:03|0.04513333
05:07:04|0.04513333
05:07:05|0.04513333
05:07:05|0.04511048
05:07:06|0.04511048
05:07:08|0.04514561
05:07:09|0.0451457
05:07:10|0.04526985
05:07:11|0.04523431
05:07:13|0.04521294
05:07:14|0.04528791
05:07:16|0.0452139
05:07:17|0.0452139
05:07:18|0.04520361
05:07:19|0.04523747
05:07:20|0.04521294
05:07:21|0.04521294
05:07:23|0.04520476
05:07:23|0.0452422
05:07:24|0.0452422
05:07:25|0.04520973
05:07:26|0.04523744
05:07:27|0.04523744
05:07:28|0.04520001
05:07:30|0.04520001
05:07:30|0.04520973
05:07:31|0.0452422
05:07:32|0.0452422
05:07:33|0.04522532
05:07:35|0.04525613
05:07:35|0.04520003
05:07:36|0.04519414
05:07:37|0.04521405
05:07:38|0.04526794
05:07:41|0.0452
05:07:41|0.04518782
05:07:42|0.04518731
05:07:43|0.04518731
05:07:44|0.04515328
05:07:45|0.04503333
05:07:46|0.0450627
05:07:47|0.045
05:07:48|0.045
05:07:49|0.04500282
05:07:50|0.04509268
05:07:52|0.04509265
05:07:52|0.04504121
05:07:54|0.04500283
05:07:55|0.04500304
05:07:55|0.04496295
05:07:57|0.04485042
05:07:58|0.04484003
05:07:58|0.04489687
05:07:59|0.04486521
05:08:01|0.04482571
05:08:03|0.04484743
05:08:03|0.04484642
05:08:04|0.04488051
05:08:05|0.04485868
05:08:06|0.0449402
05:08:07|0.04487602
05:08:08|0.04493716
05:08:09|0.0448912
05:08:10|0.04488273
05:08:11|0.04488273
05:08:12|0.04488834
05:08:13|0.04493943
05:08:14|0.04488273
05:08:15|0.04498146
05:08:16|0.04504211
05:08:17|0.04502994
05:08:19|0.0449815
05:08:21|0.04498148
05:08:22|0.0450288
05:08:23|0.0450288
05:08:25|0.0451
05:08:25|0.04506309
05:08:26|0.04504031
05:08:27|0.04508844
05:08:29|0.04510543
05:08:30|0.04508844
05:08:32|0.04507437
05:08:33|0.04510466
05:08:34|0.04510544
05:08:35|0.04510544
05:08:37|0.04513661
05:08:38|0.04516303
05:08:39|0.04516303
05:08:40|0.04513661
05:08:41|0.04517063
05:08:42|0.04512541
05:08:43|0.04512541
05:08:44|0.04515062
05:08:45|0.04515062
05:08:46|0.04510931
05:08:47|0.04512843
05:08:48|0.04509683
05:08:49|0.04511488
05:08:50|0.04512606
05:08:51|0.04513428
05:08:52|0.04516303
05:08:53|0.0455
05:08:54|0.04516988
05:08:55|0.04517305
05:08:56|0.04517187
05:08:57|0.04528053
05:08:58|0.0452553
05:08:59|0.04524673
05:09:00|0.04525541
05:09:01|0.04548927
05:09:03|0.0453575
05:09:04|0.04530873
05:09:05|0.04533162
05:09:06|0.04533275
05:09:07|0.04533275
05:09:08|0.04546716
05:09:09|0.04551883
05:09:10|0.04543356
05:09:12|0.04531518
05:09:13|0.04531518
05:09:14|0.04535227
05:09:15|0.0453756
05:09:17|0.04547766
05:09:17|0.0454693
05:09:18|0.04540111
05:09:19|0.04543828
05:09:20|0.045453
05:09:22|0.04545007
05:09:22|0.04544775
05:09:23|0.04544742
05:09:24|0.04543979
05:09:25|0.04547363
05:09:27|0.0454736
05:09:28|0.0454736
05:09:29|0.04547363
05:09:30|0.04547363
05:09:31|0.04547363
05:09:32|0.04547363
05:09:33|0.04544113
05:09:34|0.04540072
05:09:35|0.04547363
05:09:36|0.04556342
05:09:38|0.04554414
05:09:38|0.04549
05:09:39|0.04546809
05:09:40|0.04543198
05:09:41|0.04549577
05:09:43|0.04547794
05:09:43|0.04548252
05:09:44|0.04548251
05:09:45|0.04541186
05:09:46|0.0454
05:09:47|0.04543021
05:09:49|0.04540133
05:09:49|0.04540133
05:09:51|0.04543139
05:09:51|0.04542507
05:09:53|0.04543216
05:09:54|0.04548578
05:09:55|0.04540137
05:09:56|0.04540137
05:09:57|0.04540137
05:09:57|0.04542507
05:09:58|0.04542507
05:10:00|0.04542
05:10:00|0.04545458
05:10:02|0.04548831
05:10:03|0.04549
05:10:04|0.04550823
05:10:05|0.04543012
05:10:06|0.04540133
05:10:07|0.04544251
05:10:07|0.04542828
05:10:09|0.04542828
05:10:09|0.0454843
05:10:11|0.04541224
05:10:12|0.04542828
05:10:14|0.04548943
05:10:15|0.04541648
05:10:16|0.04541657
05:10:17|0.0454549
05:10:18|0.04552186
05:10:18|0.04554024
05:10:19|0.0455032
05:10:21|0.04550321
05:10:23|0.045553
05:10:23|0.045553
05:10:24|0.04553499
05:10:25|0.04553499
05:10:26|0.04553285
05:10:27|0.04553285
05:10:28|0.04549237
05:10:29|0.04549237
05:10:30|0.045499
05:10:31|0.04548943
05:10:32|0.04550825
05:10:34|0.045553
05:10:34|0.04552252
05:10:35|0.04552252
05:10:36|0.04550513
05:10:37|0.04555593
05:10:39|0.04560933
05:10:39|0.04566516
05:10:40|0.04566516
05:10:41|0.04571127
05:10:43|0.04559845
05:10:44|0.04563847
05:10:45|0.04559845
05:10:46|0.04566642
05:10:47|0.04565028
05:10:48|0.04569078
05:10:49|0.04569078
05:10:50|0.04569377
05:10:51|0.04566533
05:10:52|0.04572302
05:10:54|0.0457
05:10:55|0.04569078
05:10:56|0.0457036
05:10:57|0.0457036
05:10:57|0.04569078
05:10:59|0.0456
05:11:00|0.0456682
05:11:01|0.04567308
05:11:02|0.04565701
05:11:03|0.045665
05:11:04|0.04569933
05:11:05|0.04570357
05:11:07|0.04570352
05:11:07|0.04570352
05:11:08|0.04591644
05:11:09|0.04582248
05:11:11|0.04587785
05:11:12|0.04581636
05:11:14|0.04592824
05:11:15|0.0458707
05:11:16|0.04581931
05:11:17|0.04583557
05:11:18|0.04581557
05:11:19|0.04581557
05:11:20|0.04579075
05:11:21|0.04585122
05:11:23|0.04582479
05:11:23|0.04584189
05:11:25|0.04590847
05:11:25|0.04595669
05:11:26|0.04595669
05:11:28|0.04591414
05:11:28|0.04591414
05:11:29|0.04595
05:11:30|0.04595669
05:11:31|0.04592947
05:11:33|0.04594208
05:11:33|0.04592148
05:11:35|0.04595669
05:11:36|0.04595669
05:11:37|0.04599106
05:11:37|0.046
05:11:38|0.04600106
05:11:39|0.04594718
05:11:41|0.046
05:11:41|0.04595001
05:11:43|0.04594344
05:11:44|0.04596027
05:11:44|0.04594991
05:11:45|0.04599106
05:11:47|0.04599106
05:11:49|0.04602785
05:11:49|0.04598887
05:11:50|0.0459074
05:11:51|0.04590314
05:11:52|0.04588774
05:11:53|0.04587434
05:11:54|0.04587125
05:11:55|0.045861
05:11:56|0.04587842
05:11:57|0.04596209
05:11:58|0.04596209
05:12:00|0.04596209
05:12:00|0.04592457
05:12:01|0.04592457
05:12:02|0.04594809
05:12:03|0.04592476
05:12:04|0.04593473
05:12:06|0.04597363
05:12:06|0.04594809
05:12:07|0.04592374
05:12:08|0.04591733
05:12:09|0.04591733
05:12:12|0.0459609
05:12:12|0.0459609
05:12:13|0.04594625
05:12:14|0.04587192
05:12:15|0.04586976
05:12:17|0.04586312
05:12:18|0.04590586
05:12:19|0.04584991
05:12:20|0.04584976
05:12:21|0.04584825
05:12:23|0.04582479
05:12:25|0.04581487
05:12:26|0.04581487
05:12:28|0.0458
05:12:29|0.0458
05:12:29|0.04579646
05:12:30|0.04583027
05:12:31|0.04583027
05:12:33|0.04583027
05:12:34|0.04581147
05:12:35|0.04579646
05:12:36|0.04576075
05:12:37|0.04576075
05:12:39|0.0457269
05:12:39|0.04575963
05:12:40|0.04575963
05:12:42|0.04575963
05:12:43|0.04575963
05:12:44|0.04572222
05:12:45|0.04568339
05:12:46|0.0456984
05:12:47|0.04567119
05:12:48|0.04567119
05:12:49|0.04565
05:12:50|0.0456
05:12:51|0.0456
05:12:52|0.0456
05:12:53|0.04563957
05:12:54|0.04562473
05:12:55|0.04562473
05:12:56|0.04561905
05:12:57|0.04559899
05:12:58|0.04559712
05:12:59|0.04555016
05:13:00|0.04554229
05:13:01|0.04549237
05:13:02|0.04554229
05:13:04|0.04555016
05:13:05|0.04555016
05:13:06|0.04555016
05:13:06|0.04559798
05:13:08|0.04559798
05:13:08|0.04552041
05:13:09|0.04559798
05:13:11|0.04562732
05:13:12|0.04555469
05:13:12|0.04558856
05:13:13|0.04559472
05:13:15|0.04552041
05:13:17|0.04556393
05:13:18|0.04554229
05:13:19|0.04556387
05:13:20|0.04556387
05:13:22|0.04556384
05:13:22|0.04556382
05:13:23|0.04558213
05:13:25|0.04566174
05:13:26|0.04566837
05:13:27|0.04560646
05:13:29|0.04552041
05:13:29|0.04552041
05:13:30|0.04555587
05:13:31|0.04555736
05:13:32|0.0455557
05:13:33|0.0455557
05:13:34|0.04554961
05:13:35|0.04552041
05:13:36|0.04551763
05:13:37|0.04552041
05:13:38|0.04556397
05:13:39|0.0455557
05:13:40|0.04560646
05:13:41|0.04560646
05:13:42|0.04560646
05:13:43|0.04557126
05:13:44|0.04557097
05:13:45|0.0456
05:13:46|0.0455557
05:13:47|0.0455557
05:13:48|0.0455557
05:13:49|0.04558558
05:13:50|0.04558558
05:13:51|0.04558558
05:13:52|0.04558558
05:13:53|0.04556075
05:13:54|0.04556075
05:13:56|0.04557097
05:13:56|0.04556099
05:13:57|0.04556099
05:13:58|0.0455557
05:13:59|0.0455557
05:14:00|0.04555265
05:14:01|0.04555265
05:14:02|0.04560646
05:14:03|0.04557281
05:14:04|0.04557281
05:14:05|0.04557281
05:14:06|0.04557281
05:14:07|0.04557281
05:14:08|0.04557281
05:14:09|0.04555223
05:14:10|0.04555223
05:14:11|0.04554156
05:14:12|0.04554156
05:14:13|0.04553
05:14:14|0.04552342
05:14:15|0.04557011
05:14:16|0.04557281
05:14:18|0.04557281
05:14:19|0.04546791
05:14:21|0.045246
05:14:21|0.04527111
05:14:22|0.04529409
05:14:24|0.04529514
05:14:24|0.04518711
05:14:25|0.04519037
05:14:27|0.04527612
05:14:28|0.04527612
05:14:30|0.04527604
05:14:31|0.04524604
05:14:32|0.04524604
05:14:33|0.04524607
05:14:34|0.04524604
05:14:35|0.04522687
05:14:36|0.04529517
05:14:37|0.04529517
05:14:38|0.04529513
05:14:40|0.04529513
05:14:40|0.04529513
05:14:42|0.04529513
05:14:43|0.04527965
05:14:43|0.04528821
05:14:45|0.04528821
05:14:46|0.04528821
05:14:47|0.04521759
05:14:47|0.04521759
05:14:49|0.04521759
05:14:49|0.04521438
05:14:50|0.04521437
05:14:51|0.0452619
05:14:52|0.0452619
05:14:54|0.0452619
05:14:54|0.04528378
05:14:55|0.04527396
05:14:56|0.04519831
05:14:58|0.04519831
05:14:59|0.04519831
05:15:00|0.04519831
05:15:01|0.04519831
05:15:02|0.04519831
05:15:02|0.04519831
05:15:04|0.04525359
05:15:04|0.04525359
05:15:06|0.04525529
05:15:07|0.04525529
05:15:08|0.04525529
05:15:08|0.04525529
05:15:10|0.04525529
05:15:10|0.04527097
05:15:11|0.04527097
05:15:12|0.04531233
05:15:13|0.04538558
05:15:14|0.04538558
05:15:15|0.04540354
05:15:17|0.04542994
05:15:18|0.04543656
05:15:20|0.04541383
05:15:22|0.0454693
05:15:22|0.04540747
05:15:23|0.04543656
05:15:25|0.04543996
05:15:25|0.04534494
05:15:27|0.04544769
05:15:28|0.04543996
05:15:29|0.04543996
05:15:30|0.0452882
05:15:31|0.0452274
05:15:32|0.04522587
05:15:33|0.04526314
05:15:34|0.04522587
05:15:35|0.04526314
05:15:36|0.04528821
05:15:38|0.04523067
05:15:38|0.0452274
05:15:39|0.04527481
05:15:40|0.04523067
05:15:41|0.04523067
05:15:42|0.04528818
05:15:43|0.04522597
05:15:44|0.04522597
05:15:45|0.04528816
05:15:46|0.04528816
05:15:47|0.04528816
05:15:49|0.04538495
05:15:49|0.04543655
05:15:50|0.04549375
05:15:51|0.04541138
05:15:52|0.04541147
05:15:53|0.04549996
05:15:54|0.0455
05:15:55|0.04549083
05:15:56|0.04548856
05:15:57|0.04543502
05:15:58|0.0455
05:15:59|0.0455
05:16:00|0.04528815
05:16:01|0.04528109
05:16:02|0.04528821
05:16:03|0.04528821
05:16:05|0.04528821
05:16:05|0.04528821
05:16:06|0.04528821
05:16:07|0.04523969
05:16:08|0.04528821
05:16:09|0.04528821
05:16:10|0.04528821
05:16:11|0.04528821
05:16:12|0.04526243
05:16:13|0.04525617
05:16:14|0.04527807
05:16:16|0.04527131
05:16:16|0.04525617
05:16:17|0.04525617
05:16:19|0.04527131
05:16:20|0.04527131
05:16:21|0.04528821
05:16:22|0.04525834
05:16:24|0.04528821
05:16:25|0.04537713
05:16:26|0.04539692
05:16:27|0.04539627
05:16:28|0.04545638
05:16:29|0.04548775
05:16:31|0.04547911
05:16:31|0.04546871
05:16:32|0.04546871
05:16:34|0.04545701
05:16:34|0.04548774
05:16:36|0.04548774
05:16:37|0.0454918
05:16:38|0.0454918
05:16:39|0.04546871
05:16:40|0.04548774
05:16:41|0.04543796
05:16:42|0.04548773
05:16:43|0.04548773
05:16:44|0.04548773
05:16:45|0.04548773
05:16:47|0.04548773
05:16:47|0.04546871
05:16:48|0.04548774
05:16:49|0.04548774
05:16:51|0.0455903
05:16:51|0.04559191
05:16:53|0.04558652
05:16:55|0.04559539
05:16:55|0.04559539
05:16:56|0.04574279
05:16:58|0.04574279
05:16:59|0.04568237
05:16:59|0.04584999
05:17:00|0.04576537
05:17:01|0.04578433
05:17:02|0.04574035
05:17:04|0.04578433
05:17:05|0.04578433
05:17:06|0.04581605
05:17:06|0.04585
05:17:07|0.04586742
05:17:08|0.04596149
05:17:10|0.04593563
05:17:11|0.04592652
05:17:12|0.04583328
05:17:14|0.04601842
05:17:14|0.04593843
05:17:16|0.045927
05:17:16|0.04591402
05:17:19|0.04583441
05:17:19|0.04583365
05:17:21|0.04573657
05:17:23|0.04571098
05:17:24|0.04579646
05:17:25|0.04576931
05:17:26|0.04573639
05:17:27|0.04579352
05:17:28|0.04583574
05:17:30|0.04576931
05:17:31|0.0459
05:17:31|0.04580654
05:17:33|0.0459
05:17:33|0.04585963
05:17:35|0.0459
05:17:36|0.04588541
05:17:37|0.04589086
05:17:38|0.0458883
05:17:39|0.04589232
05:17:40|0.0459
05:17:41|0.04589527
05:17:42|0.04593333
05:17:43|0.04589533
05:17:44|0.04590138
05:17:45|0.04590806
05:17:46|0.04590806
05:17:47|0.04589547
05:17:48|0.04589547
05:17:49|0.04589546
05:17:51|0.04593476
05:17:52|0.04593476
05:17:53|0.04600938
05:17:53|0.04602387
05:17:55|0.04606665
05:17:56|0.04619986
05:17:56|0.04616121
05:17:58|0.04616053
05:17:59|0.04613124
05:18:00|0.0461794
05:18:00|0.0462
05:18:01|0.04619994
05:18:03|0.04614566
05:18:04|0.04619986
05:18:04|0.04624402
05:18:06|0.04624402
05:18:07|0.04621604
05:18:08|0.0462
05:18:08|0.04617943
05:18:09|0.0462
05:18:10|0.04619999
05:18:12|0.0462
05:18:13|0.0462
05:18:14|0.0462
05:18:15|0.0462
05:18:16|0.04620007
05:18:17|0.0463
05:18:18|0.0463
05:18:20|0.04622395
05:18:21|0.04622472
05:18:22|0.04622472
05:18:23|0.04623383
05:18:25|0.04629998
05:18:26|0.04629998
05:18:26|0.04623529
05:18:27|0.04629998
05:18:30|0.0463
05:18:30|0.04634729
05:18:31|0.04634498
05:18:32|0.0462973
05:18:33|0.04629998
05:18:34|0.04629998
05:18:36|0.04637499
05:18:36|0.04631569
05:18:37|0.04631569
05:18:39|0.04631802
05:18:40|0.04631802
05:18:41|0.04631569
05:18:42|0.04630009
05:18:44|0.04625448
05:18:45|0.04625444
05:18:45|0.04625444
05:18:46|0.04631397
05:18:48|0.04625444
05:18:49|0.04625
05:18:51|0.04625444
05:18:51|0.04625444
05:18:52|0.04625443
05:18:53|0.04631569
05:18:54|0.04631563
05:18:55|0.04631563
05:18:56|0.04628733
05:18:57|0.04629598
05:18:58|0.046318
05:18:59|0.046318
05:19:00|0.046318
05:19:01|0.04633787
05:19:03|0.046318
05:19:03|0.046318
05:19:04|0.04627037
05:19:05|0.04627037
05:19:06|0.04629598
05:19:08|0.04629598
05:19:08|0.0463
05:19:09|0.04629598
05:19:11|0.0463
05:19:12|0.04625507
05:19:14|0.04627037
05:19:15|0.04631569
05:19:15|0.04631569
05:19:16|0.04625504
05:19:17|0.04625504
05:19:19|0.04625504
05:19:20|0.04625503
05:19:22|0.04629991
05:19:23|0.04629991
05:19:24|0.04625503
05:19:24|0.04625503
05:19:26|0.04633773
05:19:26|0.04629991
05:19:28|0.04633772
05:19:29|0.04629856
05:19:30|0.04629856
05:19:32|0.0463377
05:19:32|0.0463377
05:19:34|0.04627701
05:19:35|0.0463377
05:19:36|0.04626987
05:19:37|0.04633368
05:19:38|0.04633366
05:19:39|0.04625688
05:19:40|0.04625691
05:19:41|0.0463
05:19:42|0.0463
05:19:43|0.0463
05:19:44|0.0463
05:19:45|0.0463
05:19:46|0.0463
05:19:47|0.0463
05:19:48|0.0463
05:19:49|0.046255
05:19:50|0.04620323
05:19:51|0.04629203
05:19:52|0.04629203
05:19:53|0.04629163
05:19:54|0.04603637
05:19:55|0.04603645
05:19:56|0.04603512
05:19:57|0.04603512
05:19:58|0.04603728
05:19:59|0.04603728
05:20:00|0.04603728
05:20:01|0.04607078
05:20:02|0.04612608
05:20:03|0.04612608
05:20:04|0.04613042
05:20:05|0.046144
05:20:06|0.04611245
05:20:07|0.04613142
05:20:08|0.04613142
05:20:09|0.04613142
05:20:10|0.04624276
05:20:11|0.04621346
05:20:12|0.04621346
05:20:13|0.04620826
05:20:14|0.04620826
05:20:16|0.04628768
05:20:16|0.04628859
05:20:17|0.04623448
05:20:18|0.04628768
05:20:19|0.04628768
05:20:21|0.04628859
05:20:21|0.04621862
05:20:24|0.04621929
05:20:24|0.04619819
05:20:25|0.04619819
05:20:27|0.04623448
05:20:28|0.04627999
05:20:29|0.04625503
05:20:30|0.04625503
05:20:31|0.04625503
05:20:31|0.04627751
05:20:33|0.04627751
05:20:34|0.04618228
05:20:35|0.04618547
05:20:36|0.04618547
05:20:37|0.04618547
05:20:38|0.04618734
05:20:39|0.04618734
05:20:40|0.04616403
05:20:41|0.04616404
05:20:43|0.04618542
05:20:43|0.04618542
05:20:44|0.04618542
05:20:46|0.04614625
05:20:47|0.04614625
05:20:48|0.04613738
05:20:49|0.04614625
05:20:50|0.04612304
05:20:51|0.04618724
05:20:52|0.04618721
05:20:53|0.04614699
05:20:54|0.04625423
05:20:55|0.04618729
05:20:56|0.04618729
05:20:57|0.04618729
05:20:58|0.04626324
05:20:59|0.04617485
05:21:00|0.04613333
05:21:01|0.04613333
05:21:02|0.04612304
05:21:03|0.04612304
05:21:04|0.04617999
05:21:06|0.04618741
05:21:06|0.04619499
05:21:07|0.04616165
05:21:08|0.04616165
05:21:09|0.04619504
05:21:10|0.04617485
05:21:12|0.04616165
05:21:12|0.04619
05:21:13|0.04616167
05:21:14|0.04619
05:21:15|0.04619
05:21:16|0.04626024
05:21:17|0.04622346
05:21:18|0.04622347
05:21:19|0.04622347
05:21:20|0.04622814
05:21:21|0.04626666
05:21:23|0.04627302
05:21:24|0.04622814
05:21:26|0.04626964
05:21:26|0.04626964
05:21:29|0.04623214
05:21:30|0.04627308
05:21:31|0.04627308
05:21:31|0.04625451
05:21:33|0.04633
05:21:35|0.04633144
05:21:35|0.04631233
05:21:36|0.04633712
05:21:38|0.04630966
05:21:40|0.04630966
05:21:42|0.0463995
05:21:42|0.04637857
05:21:43|0.04642532
05:21:44|0.04642484
05:21:46|0.04636963
05:21:46|0.04642185
05:21:47|0.0463602
05:21:48|0.046453
05:21:49|0.0465
05:21:51|0.04651202
05:21:51|0.04645884
05:21:52|0.0465
05:21:54|0.04650752
05:21:55|0.04651202
05:21:56|0.04651202
05:21:57|0.04647788
05:21:57|0.04645319
05:21:59|0.04642188
05:21:59|0.04641114
05:22:01|0.04629356
05:22:02|0.04639135
05:22:03|0.0463602
05:22:05|0.04638702
05:22:05|0.04637413
05:22:07|0.04635589
05:22:07|0.04641084
05:22:09|0.04641084
05:22:10|0.04637429
05:22:11|0.04642187
05:22:12|0.04641616
05:22:13|0.04635589
05:22:14|0.04640002
05:22:15|0.04640002
05:22:17|0.0463983
05:22:18|0.04630007
05:22:20|0.04635904
05:22:20|0.04635904
05:22:21|0.0464
05:22:23|0.0464
05:22:25|0.04636
05:22:26|0.04634342
05:22:28|0.04633308
05:22:29|0.04626088
05:22:30|0.04623383
05:22:30|0.04622816
05:22:31|0.04618609
05:22:33|0.04619521
05:22:33|0.0461701
05:22:35|0.0461318
05:22:36|0.0461318
05:22:37|0.0461318
05:22:38|0.04623575
05:22:39|0.04615391
05:22:40|0.0462058
05:22:41|0.04616685
05:22:41|0.04616685
05:22:43|0.04630142
05:22:44|0.04622057
05:22:45|0.04629685
05:22:46|0.04631416
05:22:47|0.04625274
05:22:48|0.04620753
05:22:49|0.04622678
05:22:51|0.04628878
05:22:51|0.04628313
05:22:52|0.04625338
05:22:53|0.04625338
05:22:54|0.04625338
05:22:56|0.04628878
05:22:57|0.04626092
05:22:58|0.04631415
05:22:59|0.04631415
05:23:00|0.04626047
05:23:01|0.04626047
05:23:03|0.04626046
05:23:03|0.04635902
05:23:04|0.04629458
05:23:05|0.04629458
05:23:06|0.04629821
05:23:07|0.04629821
05:23:08|0.04629821
05:23:09|0.04627951
05:23:10|0.04635792
05:23:11|0.0463
05:23:13|0.0463
05:23:13|0.04641355
05:23:14|0.04651098
05:23:15|0.04654785
05:23:16|0.04647619
05:23:18|0.04650615
05:23:18|0.04650993
05:23:19|0.0465092
05:23:20|0.04651097
05:23:21|0.04646455
05:23:22|0.04646081
05:23:24|0.04647499
05:23:26|0.04644103
05:23:27|0.04649722
05:23:28|0.04649722
05:23:29|0.04644103
05:23:30|0.04638956
05:23:31|0.04639234
05:23:33|0.04637104
05:23:33|0.04630832
05:23:35|0.04633977
05:23:36|0.04634874
05:23:37|0.04635138
05:23:39|0.04635138
05:23:40|0.04636475
05:23:42|0.04635138
05:23:42|0.04635138
05:23:43|0.04637017
05:23:45|0.04631466
05:23:46|0.04631466
05:23:47|0.04636683
05:23:49|0.04639673
05:23:50|0.04639673
05:23:51|0.04639673
05:23:52|0.04639673
05:23:53|0.04634112
05:23:54|0.04639673
05:23:54|0.04639673
05:23:55|0.04638818
05:23:56|0.04634177
05:23:57|0.04634177
05:23:59|0.04634177
05:24:00|0.04634177
05:24:01|0.04634177
05:24:01|0.04634177
05:24:02|0.04634177
05:24:04|0.04634178
05:24:05|0.04634178
05:24:06|0.04642316
05:24:07|0.04635386
05:24:08|0.04635185
05:24:09|0.04642131
05:24:10|0.04649499
05:24:11|0.0465
05:24:12|0.04646086
05:24:13|0.0465
05:24:14|0.04652999
05:24:15|0.04653
05:24:16|0.0465
05:24:17|0.04650067
05:24:18|0.04650278
05:24:19|0.04646557
05:24:20|0.04652998
05:24:21|0.04650067
05:24:22|0.04650067
05:24:23|0.04652998
05:24:24|0.04650067
05:24:25|0.04645335
05:24:27|0.04645335
05:24:28|0.04650629
05:24:30|0.04650628
05:24:31|0.04650628
05:24:32|0.04654787
05:24:33|0.04655
05:24:34|0.04654999
05:24:36|0.04654998
05:24:36|0.04652379
05:24:37|0.0466
05:24:39|0.04652984
05:24:40|0.04661757
05:24:41|0.04670994
05:24:42|0.04666533
05:24:43|0.04664947
05:24:44|0.04665543
05:24:45|0.04665543
05:24:46|0.04666718
05:24:47|0.04669
05:24:48|0.04671659
05:24:49|0.04674003
05:24:51|0.0468
05:24:52|0.04677021
05:24:53|0.04677463
05:24:53|0.04677467
05:24:55|0.04677469
05:24:56|0.04682102
05:24:58|0.04672337
05:24:59|0.04672337
05:25:00|0.0467475
05:25:00|0.04674218
05:25:02|0.04673395
05:25:02|0.04674218
05:25:04|0.04672328
05:25:05|0.04676224
05:25:06|0.0467601
05:25:07|0.04668025
05:25:08|0.04673426
05:25:08|0.04668288
05:25:10|0.0466905
05:25:11|0.04660818
05:25:11|0.04672002
05:25:13|0.04668686
05:25:14|0.04673333
05:25:15|0.04661864
05:25:15|0.0466
05:25:17|0.04657187
05:25:17|0.04657961
05:25:19|0.04653581
05:25:20|0.04656809
05:25:21|0.04657961
05:25:22|0.04657955
05:25:23|0.04655011
05:25:24|0.04656922
05:25:25|0.04656922
05:25:27|0.04651259
05:25:27|0.04657961
05:25:29|0.04655989
05:25:30|0.0465345
05:25:32|0.04654075
05:25:32|0.04655693
05:25:33|0.0465692
05:25:34|0.04657954
05:25:36|0.04656356
05:25:38|0.04662776
05:25:38|0.04655
05:25:39|0.04655002
05:25:41|0.04654999
05:25:42|0.04655001
05:25:43|0.04656922
05:25:44|0.04656922
05:25:45|0.04656922
05:25:46|0.04656412
05:25:47|0.04657113
05:25:48|0.04664795
05:25:49|0.04664795
05:25:50|0.04664795
05:25:51|0.04661681
05:25:52|0.04661681
05:25:53|0.04661681
05:25:54|0.04659534
05:25:55|0.0465921
05:25:56|0.0465921
05:25:57|0.0465921
05:25:58|0.0465921
05:25:59|0.04658648
05:26:00|0.04659208
05:26:01|0.04659206
05:26:02|0.0465501
05:26:04|0.04655
05:26:05|0.04655
05:26:07|0.04651178
05:26:08|0.04654994
05:26:10|0.0464869
05:26:10|0.04641578
05:26:11|0.04640946
05:26:13|0.04643976
05:26:14|0.04646557
05:26:15|0.04646557
05:26:15|0.04646557
05:26:17|0.04646557
05:26:18|0.04646557
05:26:19|0.04640369
05:26:20|0.04646552
05:26:21|0.0465444
05:26:21|0.04654984
05:26:23|0.04654773
05:26:23|0.04654773
05:26:25|0.04648353
05:26:25|0.04648353
05:26:26|0.04648353
05:26:28|0.04668686
05:26:30|0.04648579
05:26:30|0.04657826
05:26:32|0.04653585
05:26:34|0.04665246
05:26:35|0.04664354
05:26:36|0.04662276
05:26:37|0.04670116
05:26:38|0.04667419
05:26:38|0.04667419
05:26:39|0.0465719
05:26:41|0.0465719
05:26:41|0.04657189
05:26:43|0.04663205
05:26:44|0.04657195
05:26:45|0.04665905
05:26:46|0.04665905
05:26:48|0.04665905
05:26:48|0.04665905
05:26:49|0.04658648
05:26:50|0.04656774
05:26:51|0.04656774
05:26:52|0.04665701
05:26:53|0.04665689
05:26:54|0.04665686
05:26:55|0.04652379
05:26:57|0.04656823
05:26:57|0.04665905
05:26:58|0.0466571
05:26:59|0.04665905
05:27:00|0.04665905
05:27:02|0.04665703
05:27:02|0.04660174
05:27:03|0.04665896
05:27:04|0.04665896
05:27:05|0.04652538
05:27:07|0.04656
05:27:08|0.04673333
05:27:09|0.04682696
05:27:10|0.04674027
05:27:10|0.04673009
05:27:12|0.04682134
05:27:12|0.04673014
05:27:13|0.04681687
05:27:14|0.04683444
05:27:15|0.04676179
05:27:17|0.04673382
05:27:17|0.04672623
05:27:18|0.04677938
05:27:20|0.04677938
05:27:20|0.04683789
05:27:21|0.04684999
05:27:23|0.04682003
05:27:23|0.04684997
05:27:25|0.04696123
05:27:26|0.04696121
05:27:27|0.04696123
05:27:29|0.04697443
05:27:30|0.04697443
05:27:32|0.04699397
05:27:32|0.04698159
05:27:34|0.04694523
05:27:35|0.04692082
05:27:36|0.04694539
05:27:37|0.04691024
05:27:39|0.04694523
05:27:40|0.04680946
05:27:41|0.04691761
05:27:41|0.04694523
05:27:43|0.0469452
05:27:44|0.04695
05:27:45|0.04692612
05:27:47|0.04692612
05:27:47|0.04692856
05:27:48|0.04687353
05:27:49|0.04692814
05:27:51|0.04693003
05:27:51|0.04691868
05:27:52|0.04691868
05:27:53|0.04686142
05:27:54|0.04686142
05:27:55|0.04688678
05:27:57|0.04682897
05:27:57|0.04689577
05:27:58|0.0468
05:27:59|0.04684661
05:28:00|0.04684941
05:28:01|0.04688957
05:28:02|0.04686057
05:28:03|0.04688375
05:28:04|0.04687649
05:28:05|0.04693003
05:28:06|0.04693003
05:28:08|0.04693003
05:28:09|0.04690661
05:28:10|0.04690661
05:28:10|0.04689577
05:28:12|0.04690657
05:28:13|0.04690661
05:28:14|0.04686203
05:28:15|0.04690657
05:28:16|0.04688192
05:28:17|0.04686057
05:28:18|0.04686057
05:28:19|0.04686057
05:28:20|0.04688439
05:28:21|0.04689083
05:28:22|0.04686057
05:28:23|0.04685505
05:28:24|0.04685501
05:28:25|0.04685486
05:28:26|0.04685486
05:28:27|0.04685474
05:28:28|0.04685474
05:28:29|0.04680457
05:28:30|0.04680747
05:28:32|0.04680964
05:28:33|0.04681178
05:28:34|0.04681178
05:28:35|0.04680007
05:28:36|0.04680007
05:28:38|0.0468548
05:28:39|0.04680007
05:28:41|0.0468
05:28:42|0.0468
05:28:43|0.04680007
05:28:44|0.04685462
05:28:44|0.04684997
05:28:46|0.04684997
05:28:47|0.04684997
05:28:48|0.04685462
05:28:48|0.04685462
05:28:50|0.04681004
05:28:51|0.04681012
05:28:51|0.04685462
05:28:53|0.04681005
05:28:54|0.04681013
05:28:54|0.04681013
05:28:55|0.04681016
05:28:57|0.04684997
05:28:58|0.04684996
05:28:59|0.04684996
05:28:59|0.04682186
05:29:01|0.04682186
05:29:02|0.0468499
05:29:03|0.0468499
05:29:04|0.04682186
05:29:05|0.04682186
05:29:07|0.04682186
05:29:07|0.04683
05:29:08|0.04684988
05:29:09|0.04684987
05:29:10|0.04684987
05:29:11|0.04685012
05:29:12|0.04685012
05:29:13|0.04684988
05:29:14|0.04685012
05:29:15|0.04685453
05:29:16|0.04685448
05:29:17|0.04684988
05:29:19|0.04685445
05:29:20|0.04680015
05:29:21|0.04682187
05:29:22|0.04682189
05:29:23|0.0468219
05:29:24|0.04682584
05:29:25|0.04683009
05:29:26|0.04684797
05:29:27|0.04688502
05:29:28|0.04683
05:29:29|0.04683003
05:29:30|0.04683003
05:29:32|0.04683
05:29:32|0.04682186
05:29:34|0.04684988
05:29:36|0.04683001
05:29:37|0.04683001
05:29:38|0.04682186
05:29:39|0.04682186
05:29:40|0.04680007
05:29:41|0.04680007
05:29:42|0.04680007
05:29:43|0.04680007
05:29:44|0.04680007
05:29:45|0.04681771
05:29:46|0.04681771
05:29:47|0.04681771
05:29:48|0.04681771
05:29:49|0.04681652
05:29:50|0.04682186
05:29:51|0.04670976
05:29:52|0.04670976
05:29:54|0.04670976
05:29:54|0.04670976
05:29:55|0.04670978
05:29:57|0.04679286
05:29:58|0.04681436
05:29:58|0.04681436
05:30:00|0.04675333
05:30:00|0.04675334
05:30:01|0.04679999
05:30:02|0.04675339
05:30:04|0.04679934
05:30:05|0.04679934
05:30:05|0.04675365
05:30:06|0.04680007
05:30:08|0.04680007
05:30:09|0.04679997
05:30:10|0.04679997
05:30:12|0.0468
05:30:13|0.0468
05:30:13|0.0468
05:30:14|0.0468
05:30:16|0.04675333
05:30:17|0.04679997
05:30:18|0.04675333
05:30:19|0.04675333
05:30:20|0.04675333
05:30:21|0.04670977
05:30:22|0.0467081
05:30:23|0.0467
05:30:24|0.0467
05:30:25|0.0467
05:30:26|0.0467
05:30:27|0.0467
05:30:28|0.04662659
05:30:30|0.046687
05:30:32|0.0466266
05:30:33|0.04669698
05:30:35|0.04669983
05:30:35|0.04663056
05:30:37|0.04663056
05:30:37|0.04663052
05:30:38|0.04669698
05:30:39|0.04663056
05:30:40|0.04669935
05:30:42|0.04663071
05:30:43|0.04663066
05:30:44|0.04663073
05:30:45|0.04663073
05:30:46|0.0466308
05:30:46|0.0466308
05:30:48|0.04663052
05:30:49|0.04663071
05:30:50|0.04663071
05:30:51|0.04661864
05:30:51|0.0466305
05:30:53|0.0466
05:30:54|0.0466
05:30:54|0.04663049
05:30:56|0.04659999
05:30:56|0.04663051
05:30:57|0.04672528
05:30:59|0.04670002
05:31:00|0.0466097
05:31:01|0.0466097
05:31:03|0.04661858
05:31:04|0.04661864
05:31:04|0.04667704
05:31:06|0.04660804
05:31:07|0.04660797
05:31:07|0.04660797
05:31:09|0.04663979
05:31:09|0.04663979
05:31:11|0.04660095
05:31:12|0.04660128
05:31:12|0.04663071
05:31:14|0.04664256
05:31:15|0.0466
05:31:16|0.04660001
05:31:17|0.04659999
05:31:18|0.04660001
05:31:19|0.04660001
05:31:20|0.04657187
05:31:21|0.04657187
05:31:22|0.04659781
05:31:23|0.04656236
05:31:24|0.04659781
05:31:25|0.04659781
05:31:26|0.04659781
05:31:27|0.0465624
05:31:28|0.04659593
05:31:29|0.04650005
05:31:30|0.04656613
05:31:32|0.0466154
05:31:32|0.04661851
05:31:34|0.04657835
05:31:35|0.0466154
05:31:36|0.0466154
05:31:37|0.0466022
05:31:38|0.0466154
05:31:39|0.04657844
05:31:40|0.04650636
05:31:41|0.04655316
05:31:43|0.04650833
05:31:45|0.04650872
05:31:45|0.04650872
05:31:46|0.04650872
05:31:47|0.04655294
05:31:48|0.04650001
05:31:49|0.0465
05:31:50|0.0465
05:31:51|0.0465
05:31:53|0.0465
05:31:54|0.04650871
05:31:55|0.0465
05:31:56|0.04648353
05:31:57|0.04649538
05:31:58|0.04649538
05:31:58|0.04648353
05:32:00|0.04648353
05:32:01|0.04649997
05:32:01|0.04648434
05:32:03|0.04636624
05:32:04|0.0464043
05:32:05|0.0463948
05:32:05|0.04639472
05:32:06|0.0463947
05:32:07|0.0463947
05:32:08|0.04631999
05:32:11|0.04633194
05:32:11|0.04633194
05:32:12|0.04630003
05:32:13|0.04630003
05:32:14|0.0463
05:32:15|0.0463
05:32:16|0.04630788
05:32:17|0.04630003
05:32:18|0.04630003
05:32:19|0.04630003
05:32:20|0.04630003
05:32:21|0.04630003
05:32:23|0.04630003
05:32:23|0.04633669
05:32:24|0.0463368
05:32:25|0.04630003
05:32:26|0.04630003
05:32:27|0.04630003
05:32:28|0.04630003
05:32:29|0.04635144
05:32:30|0.0463368
05:32:31|0.0463368
05:32:32|0.04630003
05:32:34|0.04635312
05:32:35|0.04630004
05:32:36|0.04630003
05:32:37|0.04635295
05:32:38|0.04635295
05:32:39|0.0463001
05:32:41|0.0463001
05:32:41|0.04635249
05:32:42|0.04637484
05:32:43|0.04646057
05:32:44|0.04641934
05:32:45|0.04641934
05:32:46|0.04639853
05:32:47|0.04634525
05:32:48|0.04635499
05:32:50|0.04639231
05:32:51|0.04639865
05:32:52|0.04642676
05:32:53|0.04643734
05:32:54|0.04642658
05:32:54|0.0464245
05:32:56|0.04642437
05:32:56|0.04635589
05:32:58|0.04638059
05:32:59|0.04637028
05:32:59|0.04638052
05:33:01|0.04638052
05:33:01|0.04638059
05:33:03|0.04639231
05:33:04|0.04638052
05:33:05|0.04638052
05:33:07|0.04639227
05:33:08|0.04639227
05:33:09|0.04638632
05:33:10|0.04638632
05:33:11|0.04639865
05:33:11|0.04639865
05:33:13|0.04639865
05:33:14|0.0464
05:33:15|0.04646056
05:33:15|0.04646305
05:33:16|0.04645431
05:33:18|0.04645431
05:33:19|0.04643758
05:33:19|0.04640679
05:33:21|0.04640679
05:33:21|0.0464
05:33:23|0.04636602
05:33:24|0.0464267
05:33:24|0.04641406
05:33:26|0.04640707
05:33:26|0.04642745
05:33:28|0.04634392
05:33:28|0.04636736
05:33:30|0.04636736
05:33:31|0.04636153
05:33:31|0.04633747
05:33:34|0.04634471
05:33:35|0.04634471
05:33:37|0.04634471
05:33:39|0.04637172
05:33:39|0.04637175
05:33:40|0.04637175
05:33:42|0.04636627
05:33:43|0.04636627
05:33:44|0.04636627
05:33:45|0.04636626
05:33:47|0.04637129
05:33:48|0.0464
05:33:48|0.04635598
05:33:49|0.04635188
05:33:51|0.04635188
05:33:52|0.04635188
05:33:53|0.04642601
05:33:54|0.04642601
05:33:55|0.04642601
05:33:56|0.04640707
05:33:57|0.04636816
05:33:58|0.04640682
05:34:00|0.04637233
05:34:01|0.04637233
05:34:01|0.04640707
05:34:02|0.04649071
05:34:04|0.04643833
05:34:05|0.04649199
05:34:07|0.04647965
05:34:08|0.04648186
05:34:08|0.04649959
05:34:09|0.04649959
05:34:12|0.04649968
05:34:12|0.04649199
05:34:13|0.04648186
05:34:14|0.046492
05:34:16|0.04649936
05:34:17|0.04644608
05:34:17|0.04644608
05:34:18|0.04648836
05:34:20|0.04648836
05:34:21|0.046488
05:34:22|0.046488
05:34:22|0.04648834
05:34:24|0.04648588
05:34:25|0.04648834
05:34:27|0.04648701
05:34:27|0.04648701
05:34:28|0.046487
05:34:29|0.04646523
05:34:31|0.04648
05:34:31|0.04643227
05:34:33|0.04647468
05:34:34|0.04643437
05:34:34|0.0465
05:34:35|0.0465
05:34:37|0.0465
05:34:37|0.04649968
05:34:38|0.04649968
05:34:39|0.04645787
05:34:41|0.04649999
05:34:42|0.0465
05:34:43|0.04649999
05:34:44|0.04647257
05:34:45|0.04645973
05:34:46|0.04645002
05:34:47|0.04648017
05:34:48|0.04648017
05:34:50|0.04644286
05:34:51|0.04645002
05:34:52|0.04643749
05:34:52|0.04643749
05:34:54|0.04642106
05:34:54|0.04639544
05:34:55|0.04642896
05:34:57|0.04640984
05:34:58|0.04636786
05:34:59|0.04636786
05:35:00|0.0463763
05:35:01|0.0463763
05:35:01|0.04639544
05:35:02|0.04639544
05:35:03|0.04636747
05:35:04|0.0464208
05:35:06|0.04636037
05:35:07|0.04636037
05:35:08|0.04632122
05:35:09|0.04632122
05:35:10|0.04632122
05:35:11|0.04632122
05:35:12|0.04632122
05:35:13|0.0463174
05:35:14|0.0463174
05:35:15|0.04628411
05:35:16|0.04619
05:35:18|0.04619
05:35:18|0.04614
05:35:19|0.04621912
05:35:20|0.04618497
05:35:21|0.04624766
05:35:22|0.0461791
05:35:23|0.04613333
05:35:24|0.04613
05:35:25|0.04608448
05:35:26|0.04611117
05:35:27|0.04611508
05:35:28|0.04619547
05:35:29|0.04614727
05:35:30|0.0461592
05:35:31|0.04612153
05:35:32|0.04612295
05:35:33|0.04618243
05:35:35|0.04618433
05:35:37|0.04617998
05:35:38|0.04617814
05:35:39|0.04617814
05:35:40|0.04612153
05:35:42|0.04616638
05:35:42|0.04616629
05:35:44|0.04611117
05:35:45|0.04618496
05:35:46|0.04618496
05:35:47|0.04618496
05:35:48|0.04618496
05:35:49|0.04616436
05:35:50|0.0461644
05:35:51|0.04616627
05:35:53|0.04612158
05:35:54|0.04618497
05:35:55|0.0462
05:35:56|0.0462
05:35:57|0.0462
05:35:58|0.0463
05:36:00|0.04634074
05:36:00|0.04638052
05:36:02|0.04632007
05:36:02|0.04629989
05:36:04|0.04628264
05:36:05|0.04628264
05:36:06|0.04622323
05:36:07|0.04621769
05:36:07|0.04622289
05:36:09|0.04624827
05:36:10|0.04626021
05:36:10|0.0462233
05:36:12|0.0462823
05:36:12|0.0462823
05:36:14|0.0462823
05:36:15|0.04622324
05:36:16|0.04622324
05:36:17|0.04628264
05:36:17|0.04629785
05:36:19|0.0462177
05:36:20|0.0462177
05:36:21|0.04629981
05:36:23|0.04629999
05:36:23|0.04629999
05:36:24|0.04629999
05:36:25|0.04629981
05:36:26|0.04629999
05:36:27|0.04629999
05:36:28|0.04629979
05:36:29|0.04626246
05:36:30|0.04626246
05:36:31|0.04626246
05:36:32|0.04626246
05:36:33|0.04626247
05:36:34|0.04629797
05:36:35|0.04629797
05:36:37|0.0463
05:36:38|0.0463
05:36:39|0.04635608
05:36:41|0.04633709
05:36:41|0.04633709
05:36:43|0.04631166
05:36:45|0.04632758
05:36:46|0.04633709
05:36:47|0.0463465
05:36:48|0.04634977
05:36:49|0.0463009
05:36:50|0.0463009
05:36:51|0.04633709
05:36:52|0.04633709
05:36:53|0.04635752
05:36:54|0.04635752
05:36:56|0.04633
05:36:57|0.04635459
05:36:58|0.04635459
05:36:58|0.04635459
05:37:00|0.04630019
05:37:01|0.04633408
05:37:02|0.04633297
05:37:03|0.04632281
05:37:03|0.04633852
05:37:05|0.0463204
05:37:06|0.04632118
05:37:07|0.04623849
05:37:07|0.0462249
05:37:09|0.04620542
05:37:10|0.04625221
05:37:11|0.04627635
05:37:11|0.04621144
05:37:13|0.04621144
05:37:14|0.04627614
05:37:15|0.04627614
05:37:16|0.04627579
05:37:16|0.04627579
05:37:18|0.04627579
05:37:19|0.04626976
05:37:20|0.04627076
05:37:21|0.04626805
05:37:22|0.0462697
05:37:23|0.04626969
05:37:24|0.04627073
05:37:25|0.04627076
05:37:27|0.04621598
05:37:28|0.04626969
05:37:29|0.04625
05:37:30|0.0462697
05:37:31|0.04626965
05:37:32|0.04625
05:37:33|0.04625
05:37:34|0.04625
05:37:35|0.04625
05:37:36|0.04625
05:37:38|0.04624997
05:37:39|0.04624244
05:37:40|0.04623651
05:37:41|0.04626964
05:37:42|0.04624244
05:37:44|0.04624242
05:37:46|0.04624241
05:37:46|0.04624237
05:37:48|0.04624237
05:37:49|0.04624237
05:37:49|0.04620052
05:37:51|0.04624236
05:37:52|0.04624236
05:37:53|0.04624997
05:37:53|0.04626965
05:37:55|0.04627579
05:37:56|0.04630273
05:37:57|0.04632953
05:37:58|0.04632953
05:37:59|0.04634074
05:38:00|0.0463167
05:38:01|0.0463167
05:38:02|0.04634074
05:38:03|0.04633501
05:38:05|0.04634075
05:38:06|0.04634075
05:38:07|0.0463167
05:38:08|0.04627579
05:38:08|0.04625721
05:38:10|0.04630611
05:38:11|0.04624846
05:38:11|0.04629942
05:38:13|0.04629942
05:38:13|0.04624252
05:38:14|0.04629819
05:38:16|0.04629819
05:38:16|0.04629819
05:38:19|0.04624857
05:38:19|0.04624833
05:38:20|0.04624833
05:38:21|0.04629796
05:38:23|0.04629796
05:38:23|0.04624846
05:38:24|0.04624846
05:38:25|0.04622439
05:38:26|0.04624832
05:38:27|0.04620001
05:38:28|0.04624836
05:38:30|0.04624836
05:38:30|0.04621246
05:38:31|0.04621246
05:38:32|0.04624254
05:38:33|0.04624834
05:38:34|0.04624834
05:38:36|0.04624834
05:38:37|0.04624846
05:38:38|0.04624842
05:38:40|0.0463
05:38:41|0.04624895
05:38:42|0.04624895
05:38:44|0.0463
05:38:45|0.04625665
05:38:47|0.0463
05:38:48|0.04624996
05:38:49|0.04624996
05:38:50|0.04624996
05:38:51|0.04624996
05:38:52|0.04621246
05:38:53|0.04624997
05:38:54|0.04621246
05:38:55|0.04621246
05:38:57|0.04621246
05:38:57|0.04624995
05:38:58|0.04625
05:39:00|0.04621469
05:39:01|0.04625
05:39:02|0.04625
05:39:03|0.04625
05:39:03|0.04625
05:39:05|0.04625
05:39:06|0.04625
05:39:06|0.04625
05:39:08|0.04625
05:39:08|0.04625
05:39:09|0.04625
05:39:11|0.04624999
05:39:12|0.04624999
05:39:13|0.04625
05:39:14|0.04625
05:39:15|0.04625
05:39:15|0.04627287
05:39:16|0.04629621
05:39:18|0.04629621
05:39:19|0.04629621
05:39:19|0.04629621
05:39:21|0.04629621
05:39:21|0.04629622
05:39:23|0.04629622
05:39:24|0.04629621
05:39:24|0.0465
05:39:26|0.04646986
05:39:26|0.04641637
05:39:27|0.04630616
05:39:29|0.04644772
05:39:30|0.0464286
05:39:31|0.04638535
05:39:32|0.04637563
05:39:33|0.04637563
05:39:35|0.04641974
05:39:35|0.04638554
05:39:36|0.04642092
05:39:37|0.04642092
05:39:39|0.0465
05:39:40|0.04647985
05:39:42|0.0465
05:39:43|0.0465
05:39:44|0.04649999
05:39:45|0.0465546
05:39:45|0.04652823
05:39:48|0.04652823
05:39:49|0.0465546
05:39:51|0.04655666
05:39:51|0.04655666
05:39:52|0.04655812
05:39:53|0.04655812
05:39:54|0.04655812
05:39:55|0.04655812
05:39:56|0.04652445
05:39:57|0.04655812
05:39:58|0.04661492
05:39:59|0.04666277
05:40:00|0.04667785
05:40:02|0.04667748
05:40:03|0.0467
05:40:04|0.04669999
05:40:05|0.0467
05:40:06|0.04671072
05:40:07|0.04669999
05:40:08|0.04667748
05:40:09|0.04667201
05:40:10|0.04665201
05:40:11|0.04664033
05:40:12|0.04687575
05:40:13|0.04686834
05:40:14|0.04681664
05:40:15|0.04681743
05:40:16|0.04700002
05:40:17|0.04707227
05:40:18|0.04708388
05:40:19|0.04714371
05:40:20|0.04707906
05:40:21|0.0471212
05:40:22|0.04709299
05:40:23|0.04719994
05:40:24|0.04719003
05:40:25|0.04722602
05:40:27|0.04735039
05:40:27|0.04721736
05:40:28|0.04730846
05:40:29|0.04734851
05:40:30|0.04725724
05:40:31|0.04723967
05:40:32|0.0472409
05:40:34|0.04721564
05:40:35|0.04714195
05:40:36|0.0472087
05:40:37|0.04721776
05:40:38|0.04717099
05:40:39|0.04712051
05:40:41|0.04723807
05:40:42|0.04709422
05:40:44|0.04717851
05:40:45|0.0472087
05:40:46|0.0472087
05:40:47|0.04717214
05:40:49|0.04736515
05:40:50|0.047335
05:40:51|0.04737994
05:40:52|0.04740907
05:40:53|0.04735576
05:40:54|0.04735576
05:40:55|0.04735576
05:40:56|0.0474169
05:40:57|0.04740865
05:40:58|0.04737855
05:40:59|0.04737212
05:41:00|0.04737212
05:41:01|0.0474
05:41:02|0.0474
05:41:03|0.04737213
05:41:04|0.04739796
05:41:05|0.04738703
05:41:06|0.0474
05:41:07|0.04737212
05:41:08|0.04738215
05:41:09|0.0473821
05:41:10|0.0474
05:41:11|0.04737
05:41:12|0.0474
05:41:13|0.04738215
05:41:14|0.04739857
05:41:15|0.0474
05:41:17|0.04735577
05:41:17|0.04735576
05:41:18|0.04735576
05:41:19|0.04738178
05:41:20|0.04737617
05:41:22|0.04737
05:41:22|0.04737003
05:41:23|0.04739828
05:41:24|0.0474
05:41:25|0.0474003
05:41:26|0.04744122
05:41:28|0.04743302
05:41:28|0.04737988
05:41:29|0.04743826
05:41:30|0.04743302
05:41:31|0.04737617
05:41:32|0.04737007
05:41:33|0.0473736
05:41:34|0.04737617
05:41:35|0.04737618
05:41:36|0.04737618
05:41:37|0.04737
05:41:39|0.04735577
05:41:40|0.04754021
05:41:42|0.04755365
05:41:43|0.0476
05:41:44|0.04756447
05:41:45|0.04754751
05:41:46|0.04754517
05:41:47|0.04753189
05:41:48|0.0475827
05:41:49|0.04754751
05:41:50|0.04753272
05:41:51|0.0476
05:41:52|0.04757163
05:41:53|0.04756195
05:41:54|0.04750002
05:41:55|0.04757661
05:41:56|0.04756194
05:41:58|0.04757163
05:41:58|0.04754
05:42:00|0.04758356
05:42:01|0.04757668
05:42:02|0.04757955
05:42:02|0.04758362
05:42:04|0.04756998
05:42:05|0.04757398
05:42:05|0.0475
05:42:07|0.04755997
05:42:07|0.04757082
05:42:09|0.04753274
05:42:10|0.04753319
05:42:11|0.04759997
05:42:12|0.0476
05:42:12|0.0476
05:42:14|0.04763572
05:42:15|0.04763619
05:42:15|0.04763619
05:42:17|0.04767
05:42:18|0.0476983
05:42:18|0.04763203
05:42:20|0.04763045
05:42:21|0.0476
05:42:21|0.04761967
05:42:22|0.04763209
05:42:23|0.04757511
05:42:24|0.04759802
05:42:26|0.04759997
05:42:26|0.04758854
05:42:28|0.0475853
05:42:28|0.04759945
05:42:30|0.04757065
05:42:32|0.04758522
05:42:32|0.0476
05:42:33|0.04763209
05:42:34|0.04758451
05:42:36|0.04763203
05:42:36|0.04763209
05:42:37|0.04763202
05:42:38|0.04763205
05:42:40|0.04766997
05:42:41|0.04769149
05:42:43|0.04769152
05:42:44|0.04769999
05:42:45|0.0477
05:42:46|0.04774401
05:42:47|0.04776999
05:42:48|0.04778
05:42:49|0.047795
05:42:50|0.047755
05:42:52|0.04774401
05:42:53|0.04776
05:42:54|0.04778125
05:42:55|0.04777539
05:42:56|0.04774401
05:42:58|0.04771349
05:42:59|0.0477421
05:43:00|0.0477818
05:43:01|0.04778232
05:43:02|0.04776008
05:43:03|0.04776012
05:43:04|0.04777685
05:43:05|0.047728
05:43:06|0.04767206
05:43:07|0.04767319
05:43:08|0.04762947
05:43:09|0.04769228
05:43:10|0.04769228
05:43:11|0.04769228
05:43:12|0.04770338
05:43:13|0.04770346
05:43:14|0.04770346
05:43:16|0.04773912
05:43:16|0.04768833
05:43:17|0.04773462
05:43:18|0.04768469
05:43:19|0.04768469
05:43:20|0.04768469
05:43:21|0.04768469
05:43:22|0.047728
05:43:23|0.04774126
05:43:24|0.04774026
05:43:25|0.04774124
05:43:27|0.04777688
05:43:27|0.04774029
05:43:28|0.04779642
05:43:29|0.04779642
05:43:30|0.04779999
05:43:31|0.0478
05:43:33|0.04779999
05:43:33|0.0478
05:43:34|0.04779999
05:43:35|0.0478
05:43:36|0.04782372
05:43:37|0.0478
05:43:38|0.04784073
05:43:39|0.04784999
05:43:40|0.04779642
05:43:41|0.04779767
05:43:43|0.04785
05:43:45|0.04788888
05:43:45|0.0479
05:43:46|0.04791973
05:43:47|0.04788005
05:43:50|0.04805938
05:43:51|0.04814366
05:43:52|0.04813153
05:43:53|0.04811284
05:43:54|0.04805938
05:43:55|0.04805002
05:43:57|0.04810078
05:43:57|0.04815
05:43:58|0.04811304
05:43:59|0.04813155
05:44:00|0.04812816
05:44:01|0.0481613
05:44:02|0.04814481
05:44:03|0.04814719
05:44:04|0.04807596
05:44:05|0.04812731
05:44:06|0.04811053
05:44:07|0.04815628
05:44:08|0.04808804
05:44:09|0.04812613
05:44:11|0.04812731
05:44:12|0.0480881
05:44:13|0.0480881
05:44:14|0.04808807
05:44:15|0.04816617
05:44:16|0.04816089
05:44:18|0.04812731
05:44:18|0.04808505
05:44:19|0.04798426
05:44:21|0.04802735
05:44:22|0.04793334
05:44:23|0.04786666
05:44:24|0.04783336
05:44:25|0.04785676
05:44:26|0.04779058
05:44:27|0.04775666
05:44:28|0.04774333
05:44:29|0.04756447
05:44:30|0.04773697
05:44:31|0.04774165
05:44:32|0.04775665
05:44:32|0.04772732
05:44:33|0.04774012
05:44:34|0.04770817
05:44:35|0.04769795
05:44:36|0.04774514
05:44:38|0.0476
05:44:39|0.04756447
05:44:40|0.04756447
05:44:41|0.04759526
05:44:41|0.04761984
05:44:43|0.04764983
05:44:45|0.04766459
05:44:46|0.04772415
05:44:47|0.04766917
05:44:49|0.04767503
05:44:49|0.04774017
05:44:51|0.04770141
05:44:53|0.04769513
05:44:53|0.04769495
05:44:54|0.04769495
05:44:55|0.04769513
05:44:56|0.04769513
05:44:58|0.0477
05:44:59|0.0477
05:45:00|0.04774016
05:45:02|0.04774017
05:45:03|0.04774017
05:45:04|0.04776666
05:45:06|0.04778544
05:45:07|0.0477758
05:45:07|0.047809
05:45:09|0.0478
05:45:10|0.04770007
05:45:11|0.04769495
05:45:12|0.04767187
05:45:13|0.04774573
05:45:14|0.04769621
05:45:15|0.04768755
05:45:16|0.04759995
05:45:16|0.04760472
05:45:18|0.04750565
05:45:19|0.0475
05:45:20|0.0475
05:45:21|0.04752003
05:45:22|0.04739302
05:45:23|0.04746281
05:45:24|0.04739301
05:45:26|0.04736666
05:45:26|0.04734
05:45:28|0.04733103
05:45:29|0.04736617
05:45:29|0.04730313
05:45:31|0.04733333
05:45:31|0.04729984
05:45:32|0.04733333
05:45:33|0.04736615
05:45:34|0.04734813
05:45:36|0.04734149
05:45:37|0.04734801
05:45:38|0.0473
05:45:39|0.04733123
05:45:40|0.04730323
05:45:41|0.04729901
05:45:42|0.04722666
05:45:43|0.04732277
05:45:44|0.04730476
05:45:46|0.0473
05:45:47|0.04734809
05:45:48|0.04730467
05:45:49|0.04732161
05:45:50|0.04732448
05:45:51|0.04739303
05:45:52|0.04739303
05:45:53|0.04738487
05:45:54|0.04742744
05:45:55|0.04747898
05:45:56|0.04747173
05:45:57|0.04749979
05:45:59|0.0474994
05:45:59|0.04747048
05:46:00|0.04746774
05:46:01|0.0474999
05:46:02|0.04749763
05:46:04|0.04746593
05:46:05|0.04749721
05:46:06|0.0474512
05:46:07|0.04748274
05:46:08|0.0475
05:46:09|0.04749944
05:46:10|0.04749979
05:46:10|0.04749999
05:46:12|0.0474869
05:46:13|0.04745001
05:46:14|0.04745962
05:46:15|0.04745
05:46:16|0.04744613
05:46:18|0.04747394
05:46:18|0.04747416
05:46:19|0.04749585
05:46:20|0.04745234
05:46:22|0.04750088
05:46:22|0.04749765
05:46:24|0.04759138
05:46:25|0.04752828
05:46:26|0.04754294
05:46:28|0.04755581
05:46:29|0.04759995
05:46:29|0.04755581
05:46:31|0.04755826
05:46:32|0.04757114
05:46:32|0.04750177
05:46:34|0.04758296
05:46:35|0.04758673
05:46:35|0.04758673
05:46:36|0.04759994
05:46:37|0.04756787
05:46:39|0.04759602
05:46:39|0.04755117
05:46:41|0.04753763
05:46:42|0.04753942
05:46:42|0.04750261
05:46:44|0.04748178
05:46:45|0.04748175
05:46:46|0.04749494
05:46:48|0.04756779
05:46:50|0.04752133
05:46:50|0.04756787
05:46:51|0.04752243
05:46:52|0.04753701
05:46:54|0.04753696
05:46:55|0.04749389
05:46:56|0.04758122
05:46:57|0.04758673
05:46:58|0.04759853
05:46:59|0.04763881
05:47:00|0.04767346
05:47:01|0.04766112
05:47:02|0.04773364
05:47:03|0.04774474
05:47:04|0.04769475
05:47:06|0.04765576
05:47:06|0.04765576
05:47:07|0.04779998
05:47:09|0.04782973
05:47:10|0.04781459
05:47:11|0.04779074
05:47:13|0.04786378
05:47:13|0.04782791
05:47:14|0.04780412
05:47:15|0.04785571
05:47:16|0.04782009
05:47:17|0.04782021
05:47:18|0.04782021
05:47:19|0.0478202
05:47:20|0.04782022
05:47:22|0.04778622
05:47:23|0.0477862
05:47:24|0.04773455
05:47:25|0.04775778
05:47:26|0.04773333
05:47:27|0.04773867
05:47:28|0.04773333
05:47:28|0.04773334
05:47:29|0.04773333
05:47:31|0.04780109
05:47:31|0.04780001
05:47:33|0.04782023
05:47:34|0.0478
05:47:36|0.04780106
05:47:36|0.04769128
05:47:37|0.04777827
05:47:38|0.04769129
05:47:39|0.0478
05:47:40|0.04786956
05:47:42|0.0478
05:47:43|0.04786505
05:47:44|0.04783546
05:47:46|0.04782085
05:47:46|0.04763682
05:47:48|0.04779999
05:47:49|0.04765709
05:47:51|0.04762847
05:47:51|0.04762847
05:47:53|0.04759138
05:47:54|0.04753387
05:47:56|0.04752387
05:47:57|0.04750966
05:47:59|0.04750151
05:47:59|0.04750151
05:48:01|0.0475015
05:48:03|0.0475015
05:48:03|0.0475484
05:48:05|0.04754901
05:48:05|0.04749
05:48:06|0.04749528
05:48:07|0.04745235
05:48:09|0.04755087
05:48:10|0.04755662
05:48:11|0.04749521
05:48:12|0.04749521
05:48:13|0.0474991
05:48:14|0.0475025
05:48:14|0.04752894
05:48:16|0.04750605
05:48:16|0.04750605
05:48:17|0.0475604
05:48:18|0.0475
05:48:20|0.04749
05:48:20|0.04744348
05:48:22|0.04747869
05:48:23|0.04747811
05:48:24|0.04747811
05:48:25|0.047344
05:48:26|0.04747706
05:48:27|0.04747706
05:48:28|0.04736312
05:48:29|0.04736312
05:48:31|0.04739988
05:48:31|0.04739999
05:48:33|0.04744
05:48:33|0.04746134
05:48:34|0.04742857
05:48:35|0.04748401
05:48:36|0.04744105
05:48:38|0.047488
05:48:38|0.04746163
05:48:39|0.04743521
05:48:40|0.04743973
05:48:41|0.04738928
05:48:42|0.04743188
05:48:44|0.04742887
05:48:44|0.04742887
05:48:46|0.04739988
05:48:47|0.04740397
05:48:49|0.04742335
05:48:50|0.0474019
05:48:52|0.04740381
05:48:53|0.04740381
05:48:54|0.04740189
05:48:55|0.04740189
05:48:56|0.0474019
05:48:57|0.04731089
05:48:58|0.04739962
05:48:59|0.047376
05:48:59|0.0473957
05:49:01|0.04739452
05:49:02|0.04739973
05:49:03|0.04735407
05:49:04|0.04735623
05:49:05|0.04733093
05:49:06|0.04722
05:49:06|0.04725239
05:49:08|0.04722
05:49:09|0.04726043
05:49:10|0.04722318
05:49:11|0.04722
05:49:12|0.04722318
05:49:13|0.04719805
05:49:14|0.04705663
05:49:15|0.0472
05:49:16|0.04719804
05:49:17|0.04719804
05:49:18|0.04719804
05:49:19|0.04719804
05:49:20|0.04714662
05:49:21|0.04710888
05:49:22|0.047104
05:49:23|0.04713253
05:49:24|0.04710402
05:49:25|0.04710403
05:49:26|0.04711639
05:49:27|0.04714722
05:49:28|0.047104
05:49:29|0.047104
05:49:30|0.04710401
05:49:32|0.047104
05:49:33|0.04710401
05:49:34|0.04714713
05:49:35|0.04715997
05:49:36|0.04715997
05:49:38|0.04719559
05:49:38|0.04721026
05:49:39|0.04723696
05:49:40|0.04726977
05:49:41|0.0472523
05:49:42|0.0472237
05:49:43|0.04718454
05:49:44|0.04730081
05:49:45|0.04720763
05:49:46|0.04728387
05:49:47|0.04729245
05:49:48|0.04729842
05:49:49|0.04728294
05:49:51|0.0472986
05:49:51|0.04729258
05:49:54|0.04738999
05:49:55|0.04726515
05:49:56|0.04728294
05:49:58|0.04728294
05:49:59|0.04727291
05:49:59|0.04717685
05:50:01|0.04718039
05:50:02|0.0471769
05:50:03|0.04721026
05:50:04|0.04728289
05:50:05|0.04720546
05:50:06|0.04725964
05:50:07|0.04721767
05:50:08|0.04728294
05:50:09|0.04725272
05:50:10|0.04725272
05:50:11|0.04720546
05:50:12|0.04722133
05:50:13|0.04727115
05:50:14|0.04720803
05:50:15|0.04720803
05:50:16|0.0472
05:50:17|0.0472
05:50:19|0.0472
05:50:19|0.0472
05:50:21|0.04720283
05:50:22|0.04720283
05:50:23|0.04720283
05:50:25|0.0472027
05:50:27|0.04720803
05:50:28|0.04725458
05:50:28|0.04725442
05:50:29|0.04720803
05:50:30|0.04717926
05:50:31|0.04720803
05:50:33|0.04720803
05:50:34|0.04725423
05:50:35|0.04718573
05:50:37|0.04726513
05:50:38|0.04720814
05:50:38|0.04718757
05:50:40|0.04724616
05:50:40|0.04726067
05:50:42|0.04724615
05:50:42|0.04727115
05:50:44|0.04727115
05:50:45|0.04724615
05:50:45|0.04721997
05:50:46|0.04721987
05:50:47|0.0472238
05:50:48|0.04727105
05:50:50|0.04727105
05:50:51|0.04727115
05:50:52|0.04727115
05:50:54|0.04723141
05:50:55|0.04726997
05:50:56|0.04726997
05:50:58|0.04726999
05:50:59|0.04726999
05:51:00|0.04726999
05:51:01|0.04726999
05:51:03|0.04726999
05:51:03|0.04727
05:51:04|0.04727
05:51:05|0.04727115
05:51:06|0.04726999
05:51:07|0.04727115
05:51:08|0.04728289
05:51:09|0.04727115
05:51:10|0.04728289
05:51:11|0.04728289
05:51:12|0.04728289
05:51:13|0.04728289
05:51:14|0.04728288
05:51:17|0.04733491
05:51:17|0.04738374
05:51:19|0.04735763
05:51:20|0.04738935
05:51:21|0.04739875
05:51:22|0.04740947
05:51:23|0.04740942
05:51:24|0.04740947
05:51:26|0.04742956
05:51:26|0.0475
05:51:27|0.0475
05:51:28|0.04745361
05:51:29|0.04749997
05:51:30|0.04749997
05:51:31|0.04749752
05:51:33|0.04750535
05:51:33|0.04740956
05:51:34|0.04747533
05:51:35|0.04746863
05:51:36|0.04746728
05:51:38|0.04748631
05:51:39|0.04745845
05:51:40|0.04745264
05:51:41|0.04753863
05:51:42|0.04753863
05:51:43|0.04749666
05:51:43|0.04746978
05:51:45|0.04745845
05:51:46|0.04747655
05:51:47|0.0475
05:51:48|0.0475
05:51:49|0.0475
05:51:50|0.04750052
05:51:51|0.04750052
05:51:53|0.04739375
05:51:53|0.04740593
05:51:55|0.0474436
05:51:56|0.04746685
05:51:57|0.04741055
05:51:58|0.04746048
05:51:59|0.04740786
05:52:00|0.0474099
05:52:01|0.0474099
05:52:02|0.0474099
05:52:04|0.04744087
05:52:05|0.04742929
05:52:06|0.04742929
05:52:07|0.04742929
05:52:08|0.04741055
05:52:10|0.047546
05:52:10|0.04733269
05:52:12|0.04738502
05:52:13|0.04744621
05:52:13|0.04741653
05:52:14|0.04744219
05:52:16|0.04744219
05:52:17|0.04745613
05:52:18|0.04745613
05:52:19|0.04744889
05:52:20|0.04744889
05:52:22|0.04741653
05:52:23|0.04744366
05:52:24|0.04744366
05:52:25|0.04744889
05:52:26|0.04744889
05:52:27|0.04744889
05:52:28|0.04756488
05:52:29|0.04756941
05:52:30|0.04756688
05:52:31|0.0476
05:52:32|0.04763711
05:52:33|0.04760035
05:52:34|0.0476077
05:52:36|0.04758601
05:52:37|0.04759843
05:52:37|0.04757743
05:52:38|0.04751683
05:52:40|0.04764471
05:52:40|0.04756489
05:52:41|0.04766411
05:52:42|0.04764744
05:52:43|0.04764523
05:52:44|0.04767011
05:52:45|0.04769325
05:52:47|0.04768066
05:52:47|0.0477
05:52:48|0.04773313
05:52:49|0.04772219
05:52:50|0.0477415
05:52:53|0.0477415
05:52:53|0.04773571
05:52:54|0.0477895
05:52:56|0.04778792
05:52:58|0.04774155
05:52:59|0.04775939
05:53:00|0.04775999
05:53:01|0.04779999
05:53:02|0.04779892
05:53:04|0.04783546
05:53:04|0.04787845
05:53:05|0.04789931
05:53:06|0.04782053
05:53:07|0.04782322
05:53:09|0.04782322
05:53:09|0.04776712
05:53:10|0.04782295
05:53:11|0.04780384
05:53:12|0.04780384
05:53:13|0.04754819
05:53:14|0.04776495
05:53:15|0.04769888
05:53:16|0.04778098
05:53:17|0.04780912
05:53:18|0.04777561
05:53:20|0.04774912
05:53:21|0.04772806
05:53:22|0.04774172
05:53:23|0.04772056
05:53:24|0.04771285
05:53:25|0.04771716
05:53:26|0.04779769
05:53:27|0.04776712
05:53:28|0.04774344
05:53:29|0.04785184
05:53:30|0.0478147
05:53:31|0.04784064
05:53:32|0.04784064
05:53:33|0.04776723
05:53:34|0.04764545
05:53:35|0.04762699
05:53:36|0.04769986
05:53:37|0.0477
05:53:38|0.04769999
05:53:39|0.04763758
05:53:40|0.04769939
05:53:41|0.04764224
05:53:42|0.04777613
05:53:43|0.04777613
05:53:44|0.04779999
05:53:45|0.04779999
05:53:47|0.04779999
05:53:48|0.04779688
05:53:48|0.04782194
05:53:49|0.04782194
05:53:50|0.04782574
05:53:52|0.04789991
05:53:53|0.04785
05:53:54|0.04788196
05:53:56|0.0478322
05:53:56|0.04787439
05:53:58|0.04779898
05:53:59|0.04785
05:54:00|0.04780334
05:54:01|0.04777623
05:54:02|0.0479
05:54:03|0.047973
05:54:04|0.048
05:54:06|0.04803389
05:54:06|0.04805369
05:54:07|0.04795245
05:54:08|0.04793651
05:54:10|0.04798853
05:54:12|0.04791655
05:54:12|0.04791655
05:54:13|0.0479792
05:54:14|0.04785999
05:54:16|0.04788352
05:54:16|0.04797816
05:54:17|0.04790186
05:54:18|0.04789773
05:54:19|0.04785049
05:54:20|0.04790409
05:54:21|0.04784103
05:54:22|0.04782583
05:54:23|0.04787827
05:54:24|0.04787134
05:54:25|0.04787134
05:54:26|0.04783804
05:54:27|0.04781701
05:54:28|0.04781701
05:54:29|0.04781701
05:54:30|0.04788772
05:54:31|0.04787417
05:54:33|0.04793257
05:54:34|0.04788119
05:54:35|0.04788119
05:54:35|0.04795272
05:54:36|0.04795567
05:54:37|0.04796177
05:54:38|0.04784527
05:54:39|0.04792117
05:54:41|0.04792117
05:54:42|0.04796998
05:54:42|0.04788119
05:54:44|0.04800113
05:54:45|0.04796177
05:54:46|0.048
05:54:46|0.048
05:54:47|0.04795272
05:54:49|0.04796562
05:54:49|0.048
05:54:51|0.048
05:54:52|0.048
05:54:53|0.048
05:54:54|0.04805346
05:54:56|0.04805344
05:54:56|0.04808488
05:54:58|0.04801923
05:55:00|0.04809449
05:55:01|0.04803552
05:55:02|0.0480357
05:55:03|0.04806801
05:55:04|0.04812417
05:55:05|0.04815682
05:55:06|0.04810931
05:55:07|0.04815682
05:55:09|0.04811379
05:55:09|0.0481419
05:55:10|0.04811378
05:55:11|0.04813784
05:55:12|0.048093
05:55:13|0.04807163
05:55:14|0.04810001
05:55:15|0.04813769
05:55:16|0.0481334
05:55:18|0.04810025
05:55:19|0.04810029
05:55:21|0.04810931
05:55:22|0.04816617
05:55:23|0.04816549
05:55:24|0.04816615
05:55:25|0.04816616
05:55:26|0.0481981
05:55:28|0.04822
05:55:29|0.04828465
05:55:29|0.04828133
05:55:32|0.04828555
05:55:32|0.0482
05:55:33|0.04824184
05:55:34|0.04824611
05:55:35|0.04830418
05:55:36|0.0482813
05:55:37|0.04829725
05:55:39|0.04829725
05:55:40|0.04831345
05:55:41|0.04833087
05:55:42|0.04833348
05:55:42|0.04833346
05:55:44|0.04833018
05:55:45|0.04845297
05:55:45|0.04848566
05:55:46|0.04849827
05:55:48|0.04843
05:55:48|0.0484001
05:55:49|0.04844976
05:55:50|0.04843
05:55:51|0.04837884
05:55:52|0.04833086
05:55:53|0.04837753
05:55:55|0.04830589
05:55:56|0.04830227
05:55:57|0.0483045
05:55:58|0.0483045
05:56:00|0.048352
05:56:02|0.04837898
05:56:02|0.04837899
05:56:04|0.04837898
05:56:05|0.04840826
05:56:06|0.0483045
05:56:07|0.04839464
05:56:08|0.04842558
05:56:08|0.04847548
05:56:10|0.04857125
05:56:12|0.04855221
05:56:12|0.04855231
05:56:13|0.0486
05:56:14|0.04860003
05:56:15|0.04853899
05:56:16|0.04853903
05:56:17|0.04849506
05:56:18|0.04856906
05:56:19|0.048402
05:56:20|0.04846055
05:56:21|0.04852002
05:56:23|0.04845074
05:56:24|0.04845261
05:56:25|0.04847448
05:56:25|0.04846055
05:56:26|0.04845757
05:56:28|0.04840517
05:56:29|0.04837913
05:56:30|0.04837914
05:56:31|0.0483201
05:56:32|0.04826666
05:56:32|0.04831561
05:56:34|0.04837912
05:56:35|0.04837911
05:56:35|0.04852845
05:56:37|0.04842977
05:56:38|0.04849188
05:56:39|0.04853333
05:56:39|0.04851533
05:56:41|0.04847232
05:56:41|0.04850248
05:56:44|0.04844883
05:56:45|0.04842235
05:56:45|0.04842237
05:56:46|0.04842233
05:56:47|0.048416
05:56:48|0.04842212
05:56:50|0.04842868
05:56:51|0.04838313
05:56:53|0.04839456
05:56:54|0.04836981
05:56:55|0.04836877
05:56:57|0.04834785
05:56:58|0.04823385
05:56:59|0.04822134
05:57:00|0.04823844
05:57:02|0.04829023
05:57:03|0.04833932
05:57:04|0.04833637
05:57:06|0.04828991
05:57:06|0.04828543
05:57:07|0.04825535
05:57:09|0.04821482
05:57:10|0.04825521
05:57:12|0.04815722
05:57:13|0.04815693
05:57:14|0.04810005
05:57:15|0.04810005
05:57:16|0.04810005
05:57:18|0.04804102
05:57:19|0.04809989
05:57:20|0.04804162
05:57:21|0.04809973
05:57:23|0.04809932
05:57:24|0.04802098
05:57:25|0.048
05:57:27|0.048
05:57:28|0.0480209
05:57:29|0.048
05:57:30|0.04801551
05:57:31|0.04794608
05:57:32|0.04800001
05:57:33|0.048
05:57:34|0.04798918
05:57:35|0.04794609
05:57:36|0.0479999
05:57:37|0.04799974
05:57:38|0.04802098
05:57:39|0.04802098
05:57:40|0.04802238
05:57:41|0.04808578
05:57:42|0.04802953
05:57:43|0.04809938
05:57:44|0.04804374
05:57:45|0.0480466
05:57:46|0.0480431
05:57:47|0.0480431
05:57:48|0.04804568
05:57:49|0.04804451
05:57:50|0.04802238
05:57:51|0.04802238
05:57:52|0.048022
05:57:53|0.048022
05:57:54|0.0480411
05:57:56|0.04802
05:57:56|0.04802
05:57:58|0.04798
05:58:00|0.04801996
05:58:00|0.04804309
05:58:01|0.04802906
05:58:02|0.04802829
05:58:04|0.04803686
05:58:06|0.04795214
05:58:06|0.04795214
05:58:07|0.0480983
05:58:08|0.04801995
05:58:09|0.04801995
05:58:10|0.04808877
05:58:12|0.04803311
05:58:12|0.0480352
05:58:13|0.04802
05:58:14|0.04802
05:58:15|0.04804145
05:58:17|0.04802006
05:58:18|0.04802006
05:58:19|0.04802011
05:58:20|0.04802004
05:58:21|0.04807101
05:58:22|0.04801997
05:58:23|0.04798
05:58:24|0.04798
05:58:25|0.04801661
05:58:26|0.04801655
05:58:27|0.04801655
05:58:28|0.04802
05:58:29|0.04802
05:58:30|0.04802
05:58:31|0.04802
05:58:32|0.04795245
05:58:33|0.04795245
05:58:34|0.04795245
05:58:35|0.04801074
05:58:36|0.04801996
05:58:37|0.04801655
05:58:38|0.048
05:58:39|0.048
05:58:40|0.048
05:58:41|0.04801997
05:58:42|0.04800004
05:58:43|0.048
05:58:44|0.04801995
05:58:45|0.048011
05:58:46|0.04795247
05:58:47|0.04804374
05:58:48|0.04813058
05:58:50|0.04808482
05:58:50|0.04812372
05:58:51|0.04809784
05:58:52|0.04806383
05:58:53|0.04806383
05:58:55|0.04816324
05:58:56|0.04806383
05:58:57|0.04810992
05:58:59|0.0480858
05:59:01|0.04814694
05:59:02|0.04813091
05:59:04|0.04807451
05:59:05|0.04806383
05:59:06|0.04813832
05:59:07|0.04808111
05:59:09|0.04813906
05:59:10|0.04815888
05:59:12|0.04815888
05:59:12|0.0482051
05:59:13|0.04826666
05:59:14|0.04826859
05:59:15|0.04831966
05:59:17|0.04832054
05:59:18|0.0483
05:59:19|0.04831699
05:59:20|0.04835125
05:59:21|0.0484432
05:59:22|0.04839024
05:59:23|0.048448
05:59:24|0.04848786
05:59:25|0.0484524
05:59:26|0.04837426
05:59:27|0.04845561
05:59:28|0.04839044
05:59:29|0.04839022
05:59:30|0.0483742
05:59:31|0.0483241
05:59:32|0.04836197
05:59:33|0.04845238
05:59:34|0.04840665
05:59:35|0.04832254
05:59:36|0.04828777
05:59:37|0.04827396
05:59:38|0.04835522
05:59:39|0.04831928
05:59:40|0.04831928
05:59:41|0.04831928
05:59:43|0.0482456
05:59:44|0.04829
05:59:45|0.04822344
05:59:45|0.04816236
05:59:46|0.04824361
05:59:47|0.04824707
05:59:49|0.04816229
05:59:50|0.04816235
05:59:51|0.04816227
05:59:51|0.04818201
05:59:53|0.04816234
05:59:54|0.04817201
05:59:55|0.04816239
05:59:56|0.04822912
05:59:56|0.04816251
05:59:57|0.04825423
06:00:00|0.04826102
06:00:01|0.04820003
06:00:02|0.04824526
06:00:03|0.0482
06:00:05|0.04824485
06:00:05|0.04820003
06:00:06|0.04820003
06:00:07|0.04820004
06:00:08|0.04816235
06:00:09|0.04820003
06:00:11|0.0481628
06:00:12|0.04822122
06:00:13|0.04820699
06:00:14|0.04820879
06:00:15|0.04820879
06:00:16|0.04820877
06:00:17|0.04816247
06:00:19|0.04815048
06:00:20|0.04816274
06:00:21|0.04813339
06:00:22|0.04813336
06:00:24|0.04806307
06:00:25|0.048
06:00:26|0.04796821
06:00:27|0.0478
06:00:28|0.04786523
06:00:29|0.04779833
06:00:30|0.04790224
06:00:31|0.04789621
06:00:32|0.0478651
06:00:33|0.04790406
06:00:34|0.04781735
06:00:35|0.04783056
06:00:36|0.0478491
06:00:37|0.04783705
06:00:39|0.04783693
06:00:39|0.0477777
06:00:40|0.04778491
06:00:41|0.04768
06:00:42|0.04768
06:00:44|0.04768001
06:00:44|0.04768
06:00:45|0.04768001
06:00:47|0.04767325
06:00:48|0.04763437
06:00:49|0.04764687
06:00:50|0.0474
06:00:51|0.04751664
06:00:52|0.0475224
06:00:54|0.04754214
06:00:55|0.0476296
06:00:56|0.04768001
06:00:57|0.04771973
06:00:58|0.04764646
06:00:59|0.04775669
06:01:00|0.04780004
06:01:01|0.04772743
06:01:02|0.04768385
06:01:03|0.04780005
06:01:04|0.04780006
06:01:06|0.04783482
06:01:06|0.04784094
06:01:07|0.04778362
06:01:08|0.04773527
06:01:09|0.04774504
06:01:10|0.04781
06:01:12|0.0478574
06:01:14|0.04784459
06:01:14|0.04781489
06:01:15|0.04788971
06:01:16|0.04781487
06:01:17|0.04788967
06:01:18|0.04792982
06:01:19|0.04788977
06:01:21|0.04793335
06:01:22|0.04783561
06:01:23|0.04786361
06:01:24|0.04787794
06:01:26|0.04782099
06:01:26|0.04788967
06:01:27|0.04776367
06:01:28|0.04774
06:01:29|0.04778681
06:01:30|0.04778898
06:01:31|0.04778647
06:01:32|0.04778894
06:01:33|0.04786218
06:01:34|0.04788135
06:01:35|0.04788135
06:01:36|0.04794923
06:01:37|0.04788967
06:01:38|0.04786773
06:01:40|0.04786773
06:01:41|0.04786154
06:01:42|0.04787473
06:01:42|0.04785275
06:01:44|0.04785275
06:01:44|0.04782769
06:01:46|0.04780896
06:01:47|0.04777079
06:01:48|0.04782769
06:01:48|0.04782769
06:01:49|0.04780913
06:01:51|0.04785084
06:01:52|0.04784
06:01:53|0.04786773
06:01:54|0.04782773
06:01:55|0.04782774
06:01:57|0.04786773
06:01:57|0.04792125
06:01:58|0.04794264
06:01:59|0.04786087
06:02:01|0.04793053
06:02:03|0.0479304
06:02:03|0.04793028
06:02:04|0.04784785
06:02:06|0.04801752
06:02:07|0.04798651
06:02:09|0.04798637
06:02:09|0.04802932
06:02:11|0.04805281
06:02:13|0.04806053
06:02:14|0.0480913
06:02:15|0.04808509
06:02:16|0.0480883
06:02:18|0.04802932
06:02:19|0.04805176
06:02:20|0.04805175
06:02:21|0.04805367
06:02:23|0.04805367
06:02:24|0.04806
06:02:25|0.04805175
06:02:26|0.04805978
06:02:27|0.04817482
06:02:29|0.04810181
06:02:29|0.0482088
06:02:31|0.04820209
06:02:31|0.04820202
06:02:34|0.04817439
06:02:35|0.04817439
06:02:35|0.04813558
06:02:36|0.04805368
06:02:37|0.0480548
06:02:38|0.0480537
06:02:39|0.0480537
06:02:40|0.04805175
06:02:41|0.04804359
06:02:42|0.04804359
06:02:43|0.04801
06:02:45|0.04794831
06:02:45|0.04794636
06:02:46|0.04788941
06:02:47|0.04778248
06:02:48|0.04775296
06:02:50|0.04776714
06:02:50|0.04777
06:02:51|0.04778132
06:02:52|0.04782092
06:02:53|0.04790409
06:02:55|0.04790409
06:02:55|0.04801746
06:02:56|0.04800893
06:02:57|0.0479818
06:02:58|0.04792626
06:03:00|0.04790414
06:03:00|0.04786
06:03:01|0.04796809
06:03:02|0.04790848
06:03:04|0.0479062
06:03:05|0.04798131
06:03:06|0.04790638
06:03:07|0.04790641
06:03:09|0.04802453
06:03:10|0.04800003
06:03:11|0.04803387
06:03:12|0.04801646
06:03:13|0.0480419
06:03:14|0.04810911
06:03:15|0.04806808
06:03:16|0.04806808
06:03:17|0.04810187
06:03:18|0.0480704
06:03:20|0.0480866
06:03:21|0.0480866
06:03:22|0.04798132
06:03:23|0.04798133
06:03:24|0.0480216
06:03:25|0.04804815
06:03:26|0.04804815
06:03:27|0.04804924
06:03:28|0.0480497
06:03:28|0.04804967
06:03:30|0.04800005
06:03:31|0.04805175
06:03:32|0.04808772
06:03:33|0.04808772
06:03:34|0.04813789
06:03:36|0.04814284
06:03:36|0.04808768
06:03:37|0.04817439
06:03:38|0.04813871
06:03:39|0.04817452
06:03:40|0.04819475
06:03:41|0.04808782
06:03:43|0.04812808
06:03:44|0.04817692
06:03:44|0.04808783
06:03:46|0.04810919
06:03:46|0.0480782
06:03:48|0.04799506
06:03:49|0.04802161
06:03:50|0.04806585
06:03:51|0.04805044
06:03:53|0.04807658
06:03:54|0.04809796
06:03:55|0.04808085
06:03:56|0.04807658
06:03:57|0.04803581
06:03:58|0.04803274
06:03:59|0.04807658
06:04:00|0.04807658
06:04:01|0.04809997
06:04:02|0.04810843
06:04:04|0.0481082
06:04:06|0.04802356
06:04:07|0.04808639
06:04:09|0.04800001
06:04:10|0.04807202
06:04:11|0.04807188
06:04:12|0.04807188
06:04:14|0.04808796
06:04:15|0.04800003
06:04:16|0.04800003
06:04:17|0.0480229
06:04:18|0.0480229
06:04:19|0.0480229
06:04:20|0.04807957
06:04:21|0.04807957
06:04:22|0.04807957
06:04:24|0.04807167
06:04:25|0.04807162
06:04:25|0.04807098
06:04:27|0.048
06:04:27|0.04807348
06:04:28|0.04807348
06:04:30|0.04807348
06:04:30|0.04802297
06:04:31|0.0480717
06:04:34|0.04790638
06:04:35|0.04790642
06:04:36|0.04790669
06:04:37|0.04799483
06:04:38|0.0479944
06:04:40|0.04790669
06:04:40|0.04799355
06:04:41|0.04790656
06:04:43|0.0480717
06:04:44|0.04806762
06:04:45|0.04806623
06:04:45|0.04794284
06:04:47|0.04794423
06:04:49|0.04806075
06:04:49|0.04806628
06:04:50|0.04807345
06:04:51|0.04806647
06:04:52|0.04806647
06:04:53|0.04807346
06:04:55|0.04817179
06:04:56|0.04811523
06:04:56|0.04827977
06:04:58|0.04827988
06:04:58|0.04820511
06:05:00|0.04820511
06:05:00|0.04816651
06:05:02|0.04815117
06:05:03|0.04820509
06:05:04|0.04820509
06:05:05|0.04820512
06:05:06|0.04830865
06:05:08|0.04835508
06:05:09|0.04830265
06:05:11|0.04831134
06:05:12|0.048
06:05:14|0.04811904
06:05:14|0.04811903
06:05:16|0.0481333
06:05:17|0.04812174
06:05:18|0.04818358
06:05:20|0.04809999
06:05:21|0.04802299
06:05:22|0.04809909
06:05:22|0.04799852
06:05:24|0.04799159
06:05:25|0.04801344
06:05:25|0.04801344
06:05:26|0.04809997
06:05:28|0.04804303
06:05:28|0.04809101
06:05:30|0.04806755
06:05:30|0.04802857
06:05:32|0.04805578
06:05:33|0.04804311
06:05:34|0.04802857
06:05:34|0.04808202
06:05:36|0.04805578
06:05:37|0.04805578
06:05:37|0.04801813
06:05:39|0.04809651
06:05:40|0.04814467
06:05:41|0.04817979
06:05:41|0.04811787
06:05:43|0.04805939
06:05:44|0.04813179
06:05:45|0.04812721
06:05:46|0.04812949
06:05:47|0.04813699
06:05:48|0.04814866
06:05:49|0.04813554
06:05:50|0.04816682
06:05:51|0.04808484
06:05:52|0.04813554
06:05:53|0.04816773
06:05:54|0.04815793
06:05:55|0.04812721
06:05:57|0.04812721
06:05:57|0.04812919
06:05:58|0.04821753
06:06:00|0.04826311
06:06:01|0.04818855
06:06:01|0.04817975
06:06:02|0.04819111
06:06:03|0.04822118
06:06:06|0.04822117
06:06:06|0.04817125
06:06:07|0.04817123
06:06:08|0.04821821
06:06:10|0.04817126
06:06:12|0.04819112
06:06:12|0.04817965
06:06:13|0.04812719
06:06:14|0.0481
06:06:15|0.04805
06:06:16|0.04809258
06:06:18|0.04809268
06:06:18|0.04806755
06:06:19|0.04805001
06:06:20|0.04808007
06:06:21|0.04806174
06:06:23|0.04809256
06:06:23|0.04810428
06:06:25|0.04822331
06:06:26|0.04822331
06:06:27|0.04824945
06:06:28|0.04824945
06:06:29|0.04815642
06:06:30|0.04815642
06:06:31|0.04822116
06:06:32|0.04824945
06:06:34|0.04824945
06:06:34|0.04824945
06:06:35|0.04824939
06:06:36|0.04819093
06:06:37|0.04822116
06:06:38|0.04818398
06:06:39|0.04824936
06:06:40|0.04815987
06:06:41|0.04810428
06:06:42|0.04815983
06:06:43|0.04812831
06:06:44|0.04822331
06:06:45|0.04812865
06:06:46|0.04812865
06:06:47|0.04812877
06:06:48|0.04812877
06:06:49|0.04818398
06:06:50|0.04818398
06:06:51|0.0481292
06:06:52|0.04818396
06:06:54|0.04811888
06:06:55|0.04811888
06:06:56|0.04805596
06:06:57|0.04805579
06:06:58|0.04805579
06:06:59|0.048
06:07:00|0.04804709
06:07:01|0.04800012
06:07:02|0.04800012
06:07:02|0.04800017
06:07:03|0.04807836
06:07:05|0.04801
06:07:07|0.04804709
06:07:08|0.04804709
06:07:09|0.04804709
06:07:10|0.04804709
06:07:12|0.04801
06:07:13|0.04801
06:07:13|0.04800012
06:07:15|0.0479
06:07:16|0.04790768
06:07:17|0.04789778
06:07:18|0.04789778
06:07:19|0.04783615
06:07:21|0.04787775
06:07:22|0.04783629
06:07:23|0.04793558
06:07:24|0.04786336
06:07:24|0.04796758
06:07:26|0.04797998
06:07:27|0.04790048
06:07:29|0.0479818
06:07:29|0.04791052
06:07:31|0.0479838
06:07:32|0.04792376
06:07:33|0.04792376
06:07:34|0.04798371
06:07:35|0.0479818
06:07:36|0.04800004
06:07:37|0.04800005
06:07:38|0.0480023
06:07:40|0.04816773
06:07:41|0.04816772
06:07:42|0.04818398
06:07:43|0.04816773
06:07:43|0.04816773
06:07:45|0.04818398
06:07:45|0.04815108
06:07:47|0.04800005
06:07:47|0.04800005
06:07:49|0.04806508
06:07:50|0.04809124
06:07:51|0.04808226
06:07:52|0.04802168
06:07:53|0.04807008
06:07:54|0.04807007
06:07:55|0.04807004
06:07:56|0.04807001
06:07:57|0.04807003
06:07:58|0.04807008
06:07:59|0.04812225
06:08:01|0.04811792
06:08:01|0.04811792
06:08:02|0.0480755
06:08:03|0.04818241
06:08:04|0.04818241
06:08:05|0.04818473
06:08:08|0.0482159
06:08:08|0.04818241
06:08:09|0.04818241
06:08:11|0.04818241
06:08:13|0.04810432
06:08:14|0.04816729
06:08:16|0.04816729
06:08:17|0.04816726
06:08:18|0.04816726
06:08:19|0.04811296
06:08:20|0.04816118
06:08:21|0.04814841
06:08:23|0.04816118
06:08:24|0.04814841
06:08:25|0.04816109
06:08:26|0.04809578
06:08:27|0.04812031
06:08:28|0.0481442
06:08:29|0.0481442
06:08:30|0.0481068
06:08:31|0.04816109
06:08:32|0.0481442
06:08:34|0.0481442
06:08:34|0.04814841
06:08:35|0.04814841
06:08:36|0.04814841
06:08:37|0.04814841
06:08:39|0.04814214
06:08:39|0.04810131
06:08:40|0.04810131
06:08:42|0.04807047
06:08:43|0.04807047
06:08:44|0.04807047
06:08:45|0.04810131
06:08:47|0.0481442
06:08:47|0.04814836
06:08:48|0.04814835
06:08:49|0.04814835
06:08:50|0.04814835
06:08:51|0.04810438
06:08:52|0.04807243
06:08:53|0.04807243
06:08:54|0.0481761
06:08:55|0.0481761
06:08:56|0.04807047
06:08:57|0.0481481
06:08:58|0.0481481
06:08:59|0.0481481
06:09:00|0.0481481
06:09:01|0.04808398
06:09:02|0.04812629
06:09:03|0.04811948
06:09:05|0.04810004
06:09:06|0.04800011
06:09:07|0.04800012
06:09:08|0.04809951
06:09:10|0.04800007
06:09:11|0.04800007
06:09:12|0.04800007
06:09:13|0.04800007
06:09:14|0.04800007
06:09:15|0.04800007
06:09:16|0.04800022
06:09:17|0.04806984
06:09:18|0.04806984
06:09:20|0.04800024
06:09:21|0.04806921
06:09:21|0.048
06:09:23|0.048
06:09:24|0.04796759
06:09:25|0.04793274
06:09:27|0.04791515
06:09:27|0.04791515
06:09:29|0.04791515
06:09:30|0.04790409
06:09:31|0.0479
06:09:32|0.0479
06:09:33|0.04790031
06:09:34|0.0479
06:09:35|0.0479
06:09:36|0.04790003
06:09:37|0.04790409
06:09:38|0.0479
06:09:39|0.04790409
06:09:40|0.04790031
06:09:41|0.0479
06:09:42|0.0479
06:09:43|0.0479
06:09:44|0.0479
06:09:45|0.0479
06:09:47|0.04728633
06:09:47|0.04717335
06:09:48|0.047302
06:09:50|0.04717335
06:09:50|0.0472666
06:09:52|0.04726653
06:09:53|0.04753335
06:09:54|0.04753284
06:09:55|0.04739243
06:09:56|0.04751322
06:09:56|0.04756564
06:09:58|0.0475191
06:09:59|0.04743589
06:10:00|0.04743964
06:10:01|0.04743228
06:10:02|0.04749271
06:10:03|0.04749765
06:10:04|0.04748661
06:10:05|0.04754746
06:10:06|0.04754254
06:10:07|0.04748972
06:10:08|0.04754254
06:10:09|0.04754254
06:10:10|0.04757836
06:10:11|0.04754576
06:10:13|0.04756861
06:10:13|0.04760759
06:10:16|0.04779015
06:10:17|0.04773338
06:10:18|0.04773338
06:10:19|0.04782088
06:10:20|0.04782028
06:10:21|0.04782012
06:10:22|0.04772551
06:10:23|0.0478043
06:10:24|0.04781676
06:10:25|0.04782
06:10:26|0.04773559
06:10:27|0.04781655
06:10:28|0.04773666
06:10:29|0.04782
06:10:30|0.04782
06:10:31|0.04773723
06:10:32|0.04781034
06:10:33|0.0477138
06:10:34|0.0477138
06:10:35|0.04773666
06:10:36|0.04773666
06:10:37|0.04770903
06:10:38|0.04769128
06:10:39|0.04769128
06:10:40|0.04769131
06:10:41|0.04762242
06:10:42|0.04761901
06:10:43|0.04766494
06:10:44|0.04766482
06:10:45|0.04760768
06:10:46|0.04760777
06:10:48|0.0476
06:10:49|0.04766466
06:10:50|0.04753941
06:10:51|0.04757386
06:10:52|0.04757386
06:10:52|0.04757386
06:10:53|0.04758142
06:10:55|0.04757386
06:10:56|0.04752922
06:10:56|0.04752921
06:10:57|0.04757386
06:10:58|0.04758132
06:10:59|0.04752922
06:11:00|0.04752922
06:11:02|0.04756995
06:11:03|0.04743904
06:11:04|0.04740442
06:11:05|0.04747273
06:11:06|0.04726659
06:11:07|0.0474
06:11:08|0.04730961
06:11:09|0.04730955
06:11:11|0.0474
06:11:13|0.0473603
06:11:14|0.04679976
06:11:16|0.04699999
06:11:17|0.04682455
06:11:18|0.04693334
06:11:18|0.04686094
06:11:19|0.04684801
06:11:21|0.04671287
06:11:23|0.04663466
06:11:24|0.04665155
06:11:25|0.04669
06:11:26|0.04669
06:11:27|0.04667165
06:11:29|0.0466417
06:11:29|0.04669
06:11:30|0.04668365
06:11:31|0.04678931
06:11:32|0.04675801
06:11:34|0.0467893
06:11:34|0.04660002
06:11:35|0.0466844
06:11:36|0.04665156
06:11:37|0.0466844
06:11:38|0.04665507
06:11:40|0.04668318
06:11:40|0.04693465
06:11:42|0.04689135
06:11:43|0.04691382
06:11:44|0.04691219
06:11:45|0.04689136
06:11:46|0.04689136
06:11:47|0.04687974
06:11:48|0.04689603
06:11:50|0.04699481
06:11:50|0.047
06:11:52|0.04701013
06:11:53|0.04709345
06:11:54|0.0470239
06:11:56|0.04702505
06:11:56|0.04705459
06:11:58|0.04700753
06:11:59|0.04699999
06:11:59|0.04697389
06:12:00|0.04699154
06:12:01|0.04699154
06:12:03|0.0469596
06:12:03|0.04694463
06:12:05|0.04693359
06:12:06|0.04693359
06:12:07|0.04697633
06:12:08|0.04690104
06:12:09|0.04685537
06:12:10|0.0469
06:12:12|0.04683127
06:12:13|0.04689957
06:12:15|0.04682001
06:12:15|0.04688933
06:12:16|0.0468424
06:12:17|0.04681973
06:12:19|0.04687585
06:12:20|0.04687585
06:12:20|0.04684242
06:12:22|0.04681566
06:12:23|0.04681566
06:12:24|0.04681128
06:12:25|0.04680613
06:12:26|0.04680613
06:12:27|0.04681973
06:12:29|0.04684334
06:12:29|0.04683127
06:12:30|0.04680614
06:12:31|0.04681973
06:12:32|0.0468
06:12:33|0.04683662
06:12:35|0.04683662
06:12:35|0.04671862
06:12:36|0.04670307
06:12:38|0.0467069
06:12:38|0.0467069
06:12:41|0.04677921
06:12:42|0.04670946
06:12:43|0.0467069
06:12:44|0.04672277
06:12:45|0.04704953
06:12:46|0.04694052
06:12:48|0.04686666
06:12:48|0.04681775
06:12:49|0.04693998
06:12:50|0.0467752
06:12:51|0.04691914
06:12:52|0.04693529
06:12:53|0.04693529
06:12:54|0.04693529
06:12:56|0.04699004
06:12:57|0.04698945
06:12:58|0.04683663
06:12:59|0.04683663
06:12:59|0.04694116
06:13:01|0.04693744
06:13:02|0.04695262
06:13:03|0.04689097
06:13:04|0.04694245
06:13:05|0.04694245
06:13:07|0.04696429
06:13:07|0.0469545
06:13:08|0.04703801
06:13:09|0.04700035
06:13:10|0.04699988
06:13:12|0.0470054
06:13:13|0.04704049
06:13:15|0.04704953
06:13:15|0.04705
06:13:16|0.0470529
06:13:18|0.04699988
06:13:19|0.04699988
06:13:21|0.0470559
06:13:21|0.04707118
06:13:24|0.047163
06:13:24|0.04710587
06:13:25|0.04710587
06:13:26|0.04710587
06:13:27|0.04717267
06:13:28|0.04717267
06:13:29|0.04716887
06:13:30|0.04716887
06:13:31|0.04708355
06:13:32|0.04715212
06:13:33|0.04714984
06:13:35|0.0471521
06:13:36|0.04715802
06:13:37|0.04715802
06:13:37|0.04715802
06:13:39|0.04715802
06:13:40|0.04713726
06:13:40|0.04714729
06:13:41|0.04714616
06:13:43|0.04705709
06:13:43|0.04711354
06:13:45|0.04708885
06:13:45|0.04712245
06:13:46|0.04712245
06:13:47|0.04713726
06:13:49|0.04715205
06:13:49|0.04713016
06:13:51|0.04714592
06:13:51|0.04714609
06:13:53|0.04707
06:13:54|0.04707
06:13:55|0.04707
06:13:56|0.04707
06:13:57|0.04708073
06:13:58|0.04708073
06:13:59|0.04705363
06:14:01|0.04708073
06:14:01|0.04708
06:14:03|0.04707362
06:14:03|0.04707362
06:14:05|0.04707334
06:14:05|0.04712193
06:14:07|0.04712193
06:14:07|0.04712193
06:14:09|0.04712193
06:14:11|0.04712175
06:14:12|0.04718119
06:14:14|0.04713127
06:14:14|0.04712193
06:14:15|0.04715802
06:14:17|0.04718119
06:14:18|0.04718118
06:14:19|0.04713419
06:14:20|0.04713847
06:14:22|0.04710899
06:14:24|0.04713016
06:14:24|0.04713016
06:14:25|0.04713016
06:14:26|0.04713016
06:14:27|0.04717227
06:14:30|0.04708008
06:14:31|0.04708008
06:14:32|0.04713016
06:14:33|0.04703833
06:14:34|0.04700001
06:14:36|0.04700002
06:14:36|0.04697349
06:14:38|0.04699189
06:14:39|0.0469502
06:14:40|0.04694915
06:14:41|0.0469502
06:14:42|0.0469502
06:14:44|0.04687059
06:14:45|0.04685814
06:14:45|0.0469187
06:14:47|0.04690253
06:14:47|0.04687059
06:14:48|0.04695552
06:14:49|0.04695253
06:14:50|0.04695438
06:14:52|0.04697349
06:14:52|0.04696067
06:14:53|0.04695438
06:14:54|0.04691261
06:14:56|0.0469
06:14:56|0.04689926
06:14:57|0.04689221
06:14:59|0.04695438
06:14:59|0.04693527
06:15:01|0.04691716
06:15:02|0.04689435
06:15:03|0.04696007
06:15:04|0.04696007
06:15:05|0.04696007
06:15:06|0.04694285
06:15:07|0.04694452
06:15:08|0.04689435
06:15:09|0.04692328
06:15:10|0.04689218
06:15:11|0.04689215
06:15:12|0.04689211
06:15:13|0.04682591
06:15:15|0.04682591
06:15:15|0.04689194
06:15:17|0.04683022
06:15:18|0.04689215
06:15:19|0.04682606
06:15:21|0.04684252
06:15:21|0.04684464
06:15:22|0.04689218
06:15:23|0.04685
06:15:25|0.04680133
06:15:25|0.04671018
06:15:27|0.04665
06:15:27|0.04674521
06:15:28|0.04666966
06:15:29|0.04670949
06:15:31|0.04670987
06:15:32|0.0467
06:15:33|0.0466815
06:15:35|0.04670801
06:15:36|0.04671042
06:15:38|0.04674646
06:15:38|0.04674042
06:15:39|0.04670004
06:15:40|0.0467
06:15:41|0.0467
06:15:42|0.04659999
06:15:43|0.04659992
06:15:44|0.04659987
06:15:45|0.0465
06:15:46|0.04659674
06:15:47|0.04659674
06:15:48|0.04650311
06:15:50|0.04650314
06:15:50|0.04656561
06:15:51|0.04659674
06:15:52|0.04650428
06:15:53|0.04650926
06:15:54|0.04656558
06:15:55|0.04656557
06:15:56|0.0465967
06:15:57|0.04650007
06:15:58|0.04650007
06:15:59|0.04650001
06:16:00|0.04650001
06:16:02|0.04650003
06:16:02|0.04619999
06:16:04|0.04626662
06:16:04|0.04611472
06:16:06|0.04602965
06:16:07|0.04615609
06:16:08|0.0461034
06:16:09|0.04609088
06:16:11|0.0461103
06:16:12|0.04614231
06:16:13|0.04616405
06:16:13|0.04619999
06:16:14|0.04618778
06:16:16|0.04617671
06:16:18|0.04611047
06:16:19|0.04611788
06:16:20|0.04608334
06:16:21|0.04606178
06:16:23|0.04615428
06:16:24|0.04611933
06:16:25|0.04611042
06:16:26|0.04607962
06:16:26|0.04615199
06:16:29|0.04613837
06:16:30|0.04613837
06:16:31|0.04609831
06:16:33|0.04615199
06:16:33|0.04615199
06:16:34|0.04609831
06:16:35|0.04606192
06:16:36|0.0461103
06:16:37|0.04613837
06:16:38|0.04613837
06:16:39|0.04609857
06:16:40|0.0461103
06:16:41|0.04611029
06:16:42|0.04609863
06:16:43|0.04611863
06:16:44|0.04611029
06:16:46|0.04615179
06:16:47|0.04611037
06:16:48|0.0461103
06:16:49|0.04615164
06:16:51|0.04611
06:16:51|0.0461
06:16:52|0.0461
06:16:54|0.04611037
06:16:55|0.04611037
06:16:56|0.04611037
06:16:57|0.04611921
06:16:59|0.04611921
06:17:00|0.04606192
06:17:01|0.04608764
06:17:02|0.04608764
06:17:03|0.04609768
06:17:03|0.04606192
06:17:05|0.04606193
06:17:06|0.04606192
06:17:06|0.04606194
06:17:08|0.04602574
06:17:09|0.04603489
06:17:10|0.04603488
06:17:11|0.04600019
06:17:11|0.04606192
06:17:12|0.04600097
06:17:14|0.04600001
06:17:14|0.04600001
06:17:16|0.046
06:17:18|0.04600003
06:17:20|0.04604538
06:17:20|0.04600253
06:17:22|0.04600651
06:17:24|0.04600016
06:17:25|0.04595397
06:17:25|0.04595375
06:17:26|0.04595373
06:17:27|0.04606665
06:17:29|0.04600096
06:17:30|0.04606288
06:17:31|0.04600008
06:17:32|0.04602151
06:17:32|0.04603793
06:17:33|0.04604309
06:17:35|0.04611919
06:17:36|0.04613833
06:17:37|0.04615188
06:17:38|0.04615187
06:17:39|0.04620088
06:17:41|0.04635307
06:17:42|0.04629361
06:17:43|0.04624579
06:17:45|0.04621024
06:17:46|0.04627041
06:17:47|0.04621056
06:17:48|0.0462376
06:17:49|0.04621036
06:17:50|0.04626624
06:17:51|0.04626624
06:17:52|0.04626624
06:17:53|0.04632424
06:17:54|0.04623761
06:17:55|0.0462
06:17:56|0.046228
06:17:57|0.04615188
06:17:59|0.04612635
06:17:59|0.04615375
06:18:00|0.04615375
06:18:01|0.04615236
06:18:02|0.04613018
06:18:04|0.0460909
06:18:05|0.04607213
06:18:06|0.04611789
06:18:06|0.04609492
06:18:07|0.04613015
06:18:09|0.04613013
06:18:10|0.0461
06:18:10|0.04603007
06:18:11|0.0460199
06:18:12|0.04608582
06:18:14|0.04608582
06:18:14|0.04611612
06:18:15|0.04606672
06:18:17|0.04606665
06:18:19|0.04601538
06:18:21|0.04603742
06:18:22|0.04606459
06:18:23|0.04601538
06:18:25|0.04598166
06:18:26|0.04598197
06:18:27|0.04598197
06:18:29|0.04598126
06:18:31|0.0460002
06:18:31|0.04598126
06:18:32|0.04601538
06:18:33|0.04605471
06:18:35|0.04609368
06:18:36|0.04609602
06:18:37|0.04611782
06:18:39|0.04611098
06:18:39|0.04617785
06:18:40|0.04619578
06:18:41|0.04611572
06:18:42|0.04619157
06:18:43|0.04621912
06:18:44|0.04623761
06:18:45|0.04622222
06:18:47|0.04628768
06:18:47|0.04625
06:18:48|0.04636636
06:18:49|0.04628858
06:18:50|0.04628858
06:18:52|0.04628417
06:18:53|0.04628417
06:18:54|0.04620124
06:18:55|0.04620824
06:18:56|0.04617246
06:18:57|0.04620808
06:18:59|0.04617246
06:18:59|0.04617246
06:19:01|0.04617082
06:19:02|0.04616138
06:19:03|0.04617246
06:19:04|0.04613334
06:19:05|0.04616138
06:19:06|0.04617483
06:19:07|0.0461757
06:19:08|0.04616688
06:19:09|0.04620808
06:19:10|0.0461847
06:19:11|0.0461847
06:19:12|0.04624025
06:19:13|0.04626246
06:19:15|0.04626246
06:19:15|0.04624305
06:19:16|0.04618335
06:19:18|0.04623935
06:19:19|0.04624532
06:19:21|0.04622721
06:19:22|0.04624303
06:19:23|0.04624303
06:19:24|0.04624303
06:19:25|0.04624303
06:19:26|0.04624295
06:19:27|0.04632977
06:19:29|0.04624447
06:19:29|0.04624447
06:19:30|0.04625801
06:19:32|0.04625801
06:19:32|0.04625801
06:19:33|0.04622721
06:19:34|0.04625435
06:19:35|0.04625801
06:19:36|0.046258
06:19:37|0.04622975
06:19:38|0.04622975
06:19:39|0.04625801
06:19:40|0.04624491
06:19:42|0.04622721
06:19:43|0.04622721
06:19:44|0.04623799
06:19:45|0.04625801
06:19:46|0.04625063
06:19:47|0.04625435
06:19:49|0.04625435
06:19:49|0.04625435
06:19:50|0.04625801
06:19:51|0.04630442
06:19:52|0.04630444
06:19:54|0.04625051
06:19:55|0.04625006
06:19:55|0.04625006
06:19:56|0.04625006
06:19:58|0.04625006
06:19:59|0.04625006
06:20:00|0.04625006
06:20:01|0.04629471
06:20:03|0.04636636
06:20:04|0.04633742
06:20:05|0.04630309
06:20:06|0.04629471
06:20:07|0.04629471
06:20:08|0.04629471
06:20:09|0.04629471
06:20:10|0.04629471
06:20:11|0.04630309
06:20:12|0.0462978
06:20:13|0.0463031
06:20:15|0.0463031
06:20:15|0.0463031
06:20:16|0.0463031
06:20:17|0.0463184
06:20:18|0.04630002
06:20:20|0.04622721
06:20:21|0.04627241
06:20:22|0.04627241
06:20:23|0.04627241
06:20:24|0.04620001
06:20:26|0.04620006
06:20:26|0.04621887
06:20:27|0.04623369
06:20:29|0.04624901
06:20:30|0.04624901
06:20:31|0.04624901
06:20:33|0.0462
06:20:34|0.04620001
06:20:35|0.0461
06:20:36|0.046151
06:20:38|0.04610372
06:20:38|0.04609
06:20:39|0.04612976
06:20:40|0.04607562
06:20:41|0.04608792
06:20:42|0.04603891
06:20:44|0.04609997
06:20:45|0.04609088
06:20:46|0.04604543
06:20:46|0.04607333
06:20:48|0.04609089
06:20:49|0.04603
06:20:50|0.04603
06:20:51|0.04602894
06:20:52|0.046
06:20:53|0.04609089
06:20:54|0.04609089
06:20:55|0.04604336
06:20:56|0.04603995
06:20:57|0.04609994
06:20:58|0.04609994
06:20:59|0.04604546
06:21:00|0.04609988
06:21:01|0.04609988
06:21:01|0.04609987
06:21:03|0.04609986
06:21:04|0.04604148
06:21:05|0.0460301
06:21:06|0.0460454
06:21:06|0.0460454
06:21:07|0.046
06:21:09|0.04603017
06:21:10|0.04604336
06:21:11|0.04604526
06:21:12|0.04604531
06:21:13|0.04604148
06:21:13|0.04600001
06:21:15|0.04604543
06:21:16|0.04604148
06:21:17|0.04601546
06:21:18|0.04604148
06:21:20|0.0460414
06:21:21|0.04604143
06:21:22|0.04604147
06:21:23|0.04604539
06:21:25|0.04590005
06:21:25|0.0459
06:21:26|0.0459
06:21:28|0.0459
06:21:29|0.0459
06:21:30|0.0459
06:21:31|0.0459
06:21:34|0.0459
06:21:34|0.0459
06:21:35|0.04595465
06:21:36|0.0458593
06:21:37|0.04585993
06:21:38|0.04579019
06:21:39|0.04585443
06:21:41|0.04584093
06:21:41|0.04583296
06:21:43|0.04575044
06:21:44|0.0457566
06:21:44|0.04581748
06:21:47|0.04576087
06:21:47|0.04582683
06:21:48|0.04585443
06:21:49|0.04578306
06:21:50|0.04581989
06:21:52|0.04583899
06:21:53|0.0458
06:21:54|0.04576733
06:21:55|0.04585993
06:21:56|0.04583206
06:21:56|0.04583207
06:21:58|0.04582072
06:21:59|0.04582078
06:21:59|0.04579685
06:22:01|0.04583207
06:22:01|0.04588215
06:22:03|0.04594053
06:22:04|0.04591981
06:22:05|0.04592489
06:22:05|0.0459999
06:22:07|0.04595534
06:22:08|0.04595534
06:22:09|0.04593637
06:22:10|0.04595534
06:22:11|0.04592502
06:22:11|0.04592502
06:22:12|0.04593637
06:22:14|0.04593924
06:22:15|0.04593924
06:22:16|0.04588215
06:22:17|0.04587517
06:22:18|0.04590041
06:22:19|0.04592511
06:22:20|0.04593917
06:22:22|0.0459392
06:22:23|0.04594936
06:22:24|0.04593924
06:22:26|0.0459392
06:22:27|0.04594224
06:22:28|0.0458842
06:22:30|0.0458842
06:22:31|0.04583316
06:22:32|0.04587519
06:22:34|0.04587519
06:22:34|0.04587519
06:22:35|0.04583392
06:22:36|0.04586343
06:22:37|0.0458339
06:22:38|0.04581985
06:22:39|0.04581985
06:22:40|0.04586789
06:22:41|0.04582
06:22:42|0.04582
06:22:43|0.04582449
06:22:44|0.04586404
06:22:45|0.04586404
06:22:46|0.04582
06:22:47|0.04581981
06:22:48|0.04581981
06:22:49|0.04582449
06:22:50|0.04583001
06:22:51|0.04583316
06:22:52|0.04581981
06:22:53|0.0458499
06:22:55|0.04581981
06:22:56|0.04582443
06:22:57|0.04581981
06:22:58|0.0458
06:22:58|0.04584776
06:22:59|0.04585
06:23:01|0.04586419
06:23:02|0.04583796
06:23:03|0.04584995
06:23:04|0.04584995
06:23:05|0.04583796
06:23:06|0.04585
06:23:07|0.0459
06:23:08|0.0458932
06:23:08|0.04583796
06:23:10|0.04585469
06:23:11|0.04593093
06:23:12|0.04587098
06:23:13|0.0459
06:23:14|0.04586419
06:23:14|0.04583006
06:23:16|0.04586419
06:23:16|0.04585
06:23:18|0.04583
06:23:19|0.04588997
06:23:20|0.04582001
06:23:22|0.04577792
06:23:22|0.04577792
06:23:24|0.04582165
06:23:25|0.04582165
06:23:27|0.04586003
06:23:27|0.04586688
06:23:30|0.04585386
06:23:30|0.04584869
06:23:31|0.04585219
06:23:32|0.045838
06:23:34|0.04582037
06:23:34|0.04585993
06:23:36|0.04582306
06:23:37|0.04582443
06:23:38|0.04582443
06:23:39|0.04585386
06:23:40|0.04585386
06:23:41|0.04582365
06:23:42|0.04582365
06:23:43|0.04582365
06:23:44|0.04588
06:23:45|0.04582388
06:23:46|0.04585386
06:23:47|0.04582365
06:23:48|0.04582365
06:23:49|0.04585386
06:23:50|0.04582601
06:23:51|0.04589857
06:23:52|0.04589857
06:23:53|0.04588808
06:23:54|0.04588809
06:23:55|0.04589313
06:23:56|0.04589313
06:23:57|0.04592391
06:23:58|0.04592391
06:23:59|0.04592391
06:24:00|0.04588808
06:24:01|0.0458881
06:24:02|0.0458881
06:24:03|0.04587788
06:24:04|0.04589313
06:24:05|0.04586891
06:24:06|0.0458881
06:24:07|0.0458881
06:24:08|0.04591964
06:24:09|0.04592379
06:24:10|0.04590151
06:24:11|0.04587788
06:24:12|0.04587788
06:24:13|0.04590953
06:24:14|0.04587346
06:24:15|0.0458995
06:24:16|0.0458995
06:24:17|0.04587346
06:24:18|0.0458881
06:24:19|0.0458881
06:24:20|0.0458881
06:24:21|0.0458881
06:24:22|0.04591406
06:24:24|0.0458881
06:24:24|0.0458881
06:24:26|0.0458881
06:24:28|0.04591076
06:24:28|0.04591075
06:24:29|0.04591075
06:24:32|0.04588811
06:24:32|0.0458881
06:24:33|0.0458881
06:24:34|0.0458881
06:24:35|0.0458881
06:24:38|0.04594936
06:24:38|0.04592919
06:24:40|0.04599999
06:24:41|0.04599793
06:24:41|0.04599793
06:24:43|0.04599793
06:24:44|0.046
06:24:45|0.04602574
06:24:46|0.04604846
06:24:47|0.04604699
06:24:48|0.04604739
06:24:49|0.04604317
06:24:49|0.04603418
06:24:51|0.04611392
06:24:52|0.04611225
06:24:53|0.04611225
06:24:54|0.04611212
06:24:55|0.04611212
06:24:56|0.04611211
06:24:57|0.04611212
06:24:58|0.04611224
06:24:59|0.04611219
06:25:00|0.04611214
06:25:01|0.04611212
06:25:02|0.04611212
06:25:03|0.04615089
06:25:04|0.04608138
06:25:05|0.0461021
06:25:06|0.04611412
06:25:07|0.04611412
06:25:08|0.04611225
06:25:09|0.04611225
06:25:10|0.04615714
06:25:11|0.04615714
06:25:12|0.04615714
06:25:13|0.04615714
06:25:14|0.04611412
06:25:15|0.04611212
06:25:16|0.04611212
06:25:17|0.04611212
06:25:18|0.04611035
06:25:19|0.04616711
06:25:20|0.04616711
06:25:21|0.04613531
06:25:22|0.04612002
06:25:23|0.04616712
06:25:25|0.04612002
06:25:25|0.04612001
06:25:27|0.04612002
06:25:28|0.04612002
06:25:30|0.04612002
06:25:31|0.04612002
06:25:32|0.04616715
06:25:33|0.04618898
06:25:35|0.0462
06:25:35|0.04616711
06:25:36|0.04623372
06:25:38|0.04623362
06:25:40|0.04616718
06:25:40|0.04622676
06:25:41|0.0462
06:25:43|0.04623371
06:25:44|0.04623494
06:25:46|0.04623371
06:25:47|0.04622571
06:25:48|0.04623495
06:25:49|0.04623498
06:25:50|0.04629076
06:25:51|0.04627981
06:25:52|0.0462357
06:25:53|0.0462357
06:25:54|0.04623498
06:25:55|0.04628461
06:25:56|0.04624978
06:25:57|0.04633899
06:25:58|0.04627357
06:25:59|0.04626866
06:26:00|0.04630396
06:26:01|0.04624641
06:26:02|0.04630396
06:26:04|0.04629067
06:26:04|0.04630691
06:26:05|0.04632951
06:26:06|0.04629069
06:26:08|0.04631082
06:26:08|0.04632951
06:26:09|0.04635
06:26:12|0.046346
06:26:12|0.04634998
06:26:13|0.04635
06:26:14|0.04643762
06:26:15|0.0464
06:26:16|0.0465
06:26:18|0.0465
06:26:18|0.04644882
06:26:19|0.04644102
06:26:20|0.04644882
06:26:22|0.04644533
06:26:23|0.04644593
06:26:23|0.0464
06:26:26|0.04634084
06:26:26|0.04635607
06:26:28|0.04636047
06:26:29|0.04635821
06:26:30|0.04633677
06:26:31|0.04633676
06:26:32|0.04631141
06:26:34|0.04634084
06:26:35|0.04635286
06:26:36|0.04634088
06:26:37|0.04635201
06:26:39|0.04637492
06:26:40|0.04637656
06:26:41|0.04634094
06:26:41|0.04635234
06:26:43|0.0463367
06:26:44|0.04635488
06:26:45|0.0463341
06:26:46|0.04635487
06:26:47|0.04635487
06:26:49|0.04631311
06:26:50|0.0463478
06:26:51|0.04634573
06:26:52|0.04630768
06:26:53|0.04631073
06:26:54|0.04634343
06:26:55|0.04630271
06:26:56|0.0463027
06:26:57|0.0463
06:26:58|0.04624787
06:26:59|0.04630235
06:27:01|0.04630222
06:27:01|0.04635815
06:27:02|0.0464
06:27:03|0.04631367
06:27:04|0.04634088
06:27:05|0.04634089
06:27:07|0.04639796
06:27:07|0.04639796
06:27:08|0.04639356
06:27:09|0.04638738
06:27:10|0.04638624
06:27:11|0.04638616
06:27:12|0.04638604
06:27:13|0.04638604
06:27:14|0.04639539
06:27:15|0.04638604
06:27:16|0.04638367
06:27:18|0.04634
06:27:19|0.04638563
06:27:20|0.04638563
06:27:21|0.04638553
06:27:22|0.04633613
06:27:23|0.04633613
06:27:23|0.04633613
06:27:24|0.04638543
06:27:26|0.04638543
06:27:28|0.04635821
06:27:29|0.04635821
06:27:30|0.04635821
06:27:31|0.04632799
06:27:32|0.04635821
06:27:33|0.04632824
06:27:34|0.04632824
06:27:36|0.04632824
06:27:37|0.04637817
06:27:37|0.04637817
06:27:38|0.04637814
06:27:40|0.04637814
06:27:41|0.04637817
06:27:42|0.04637818
06:27:42|0.04635076
06:27:43|0.04637518
06:27:44|0.04638
06:27:46|0.04637817
06:27:47|0.04635975
06:27:48|0.04635974
06:27:50|0.04634615
06:27:51|0.04630763
06:27:52|0.04629527
06:27:52|0.046304
06:27:54|0.04629925
06:27:55|0.04631544
06:27:56|0.04632672
06:27:56|0.04633937
06:27:58|0.04633368
06:27:59|0.0463255
06:28:00|0.04631298
06:28:00|0.04624641
06:28:01|0.04625839
06:28:03|0.04624639
06:28:04|0.04624639
06:28:05|0.04625748
06:28:06|0.04624639
06:28:07|0.04624639
06:28:08|0.04624639
06:28:09|0.04624639
06:28:10|0.04624639
06:28:11|0.04624639
06:28:13|0.04624639
06:28:13|0.04624639
06:28:14|0.04624639
06:28:16|0.04624639
06:28:17|0.0462357
06:28:18|0.04622222
06:28:19|0.04622222
06:28:20|0.04622222
06:28:21|0.04622222
06:28:21|0.04622222
06:28:22|0.04622222
06:28:24|0.04622222
06:28:25|0.04620699
06:28:27|0.0462571
06:28:27|0.04627241
06:28:29|0.04627241
06:28:30|0.04631077
06:28:31|0.04631219
06:28:32|0.04631221
06:28:34|0.04627978
06:28:34|0.04627978
06:28:35|0.04629994
06:28:37|0.04629994
06:28:37|0.0463
06:28:40|0.04629998
06:28:41|0.04629998
06:28:42|0.0463
06:28:43|0.04629994
06:28:44|0.04627978
06:28:44|0.04629999
06:28:46|0.0463
06:28:46|0.04627978
06:28:48|0.04624639
06:28:49|0.04623395
06:28:50|0.04622222
06:28:51|0.04622222
06:28:52|0.04622222
06:28:52|0.04622222
06:28:54|0.04627947
06:28:54|0.04627947
06:28:56|0.04627947
06:28:57|0.04627939
06:28:58|0.04627939
06:28:59|0.04635815
06:29:00|0.0463
06:29:01|0.0463
06:29:02|0.0463
06:29:03|0.04634704
06:29:04|0.04634705
06:29:05|0.04638543
06:29:06|0.0464
06:29:08|0.04643374
06:29:08|0.04643374
06:29:09|0.04641908
06:29:11|0.04644147
06:29:11|0.04643523
06:29:12|0.04647643
06:29:13|0.04647449
06:29:15|0.04651386
06:29:16|0.04651386
06:29:16|0.04653917
06:29:17|0.04656638
06:29:18|0.04655585
06:29:19|0.04653333
06:29:21|0.04655585
06:29:22|0.04655585
06:29:22|0.04655585
06:29:23|0.04655585
06:29:24|0.04655585
06:29:26|0.04656116
06:29:26|0.04656217
06:29:27|0.04656217
06:29:29|0.04655585
06:29:31|0.04654999
06:29:32|0.04654999
06:29:33|0.04650895
06:29:34|0.04654555
06:29:35|0.04654544
06:29:36|0.04654567
06:29:37|0.04650648
06:29:38|0.04650648
06:29:40|0.04650648
06:29:41|0.04646479
06:29:42|0.04649615
06:29:43|0.04646479
06:29:43|0.04646479
06:29:45|0.04646479
06:29:46|0.04646479
06:29:46|0.04647587
06:29:47|0.04646479
06:29:49|0.04643231
06:29:49|0.04644537
06:29:51|0.04647587
06:29:52|0.0463
06:29:53|0.0463
06:29:54|0.04638344
06:29:55|0.0464
06:29:56|0.04644163
06:29:57|0.04644163
06:29:58|0.04644163
06:29:59|0.04640239
06:30:00|0.04640239
06:30:02|0.04644857
06:30:03|0.04642501
06:30:04|0.04646366
06:30:05|0.04640239
06:30:06|0.04642501
06:30:08|0.04646365
06:30:09|0.04646365
06:30:10|0.04645776
06:30:11|0.04649176
06:30:12|0.04649968
06:30:14|0.04644173
06:30:14|0.04646708
06:30:15|0.04646708
06:30:16|0.04646043
06:30:19|0.04643965
06:30:19|0.04646795
06:30:21|0.04646795
06:30:21|0.04639542
06:30:23|0.04642396
06:30:24|0.04642124
06:30:25|0.04642005
06:30:26|0.04639958
06:30:27|0.0463559
06:30:28|0.0463559
06:30:30|0.0463258
06:30:30|0.04633046
06:30:31|0.0463612
06:30:32|0.046352
06:30:34|0.04633914
06:30:34|0.04636842
06:30:37|0.04636842
06:30:37|0.04636683
06:30:38|0.04636842
06:30:40|0.04637445
06:30:41|0.04639553
06:30:42|0.04635163
06:30:44|0.04646366
06:30:44|0.04646366
06:30:45|0.04646366
06:30:46|0.04646186
06:30:47|0.04646795
06:30:48|0.04646795
06:30:49|0.04646795
06:30:50|0.04636888
06:30:51|0.04636888
06:30:53|0.0464272
06:30:54|0.04637189
06:30:55|0.04637189
06:30:56|0.04636151
06:30:56|0.04643305
06:30:58|0.04643305
06:30:59|0.04643305
06:31:00|0.04643305
06:31:02|0.04640949
06:31:02|0.0464
06:31:03|0.0464
06:31:04|0.04637699
06:31:05|0.04635862
06:31:06|0.04631194
06:31:07|0.04635099
06:31:08|0.04631194
06:31:09|0.04633485
06:31:10|0.04633485
06:31:11|0.04635059
06:31:12|0.04635059
06:31:13|0.04635059
06:31:15|0.04637414
06:31:15|0.04635059
06:31:16|0.04635059
06:31:18|0.04639989
06:31:18|0.04635059
06:31:19|0.046322
06:31:21|0.046322
06:31:21|0.04635056
06:31:22|0.04635056
06:31:23|0.04635056
06:31:24|0.04635056
06:31:25|0.04632121
06:31:27|0.04630003
06:31:27|0.04635054
06:31:29|0.04632122
06:31:30|0.04632122
06:31:31|0.0463
06:31:32|0.0463
06:31:33|0.04627389
06:31:35|0.04622222
06:31:35|0.04621024
06:31:36|0.04621028
06:31:38|0.04621028
06:31:38|0.04620754
06:31:39|0.04620735
06:31:40|0.04615001
06:31:41|0.04609878
06:31:43|0.04617171
06:31:43|0.04616076
06:31:45|0.04616053
06:31:46|0.04616062
06:31:47|0.04616062
06:31:48|0.04610181
06:31:49|0.04611059
06:31:50|0.04603624
06:31:51|0.04604265
06:31:52|0.04600377
06:31:53|0.04605282
06:31:54|0.04616029
06:31:55|0.04616029
06:31:56|0.04611607
06:31:57|0.04612269
06:31:58|0.04612269
06:31:59|0.04609678
06:32:00|0.04606377
06:32:01|0.04605926
06:32:02|0.04611046
06:32:03|0.0461468
06:32:04|0.04611048
06:32:05|0.04612275
06:32:06|0.04604708
06:32:07|0.04604248
06:32:08|0.04601804
06:32:09|0.04601804
06:32:10|0.04603744
06:32:11|0.04603744
06:32:12|0.04603745
06:32:14|0.04602337
06:32:15|0.0459
06:32:16|0.04585001
06:32:16|0.04591581
06:32:18|0.04589866
06:32:19|0.04589866
06:32:20|0.04591583
06:32:21|0.04591581
06:32:22|0.04587717
06:32:23|0.04587717
06:32:24|0.04588676
06:32:26|0.04585892
06:32:27|0.04584407
06:32:28|0.04588658
06:32:28|0.0459158
06:32:30|0.04588677
06:32:31|0.04588676
06:32:33|0.04592859
06:32:33|0.04592243
06:32:35|0.04599954
06:32:37|0.04599954
06:32:38|0.04599954
06:32:39|0.04594824
06:32:41|0.04594824
06:32:41|0.04592243
06:32:43|0.04592243
06:32:44|0.04592242
06:32:46|0.04592149
06:32:47|0.04593261
06:32:48|0.04593261
06:32:49|0.04593629
06:32:51|0.04590737
06:32:51|0.04590737
06:32:53|0.04589095
06:32:53|0.04591799
06:32:55|0.04588677
06:32:55|0.0459
06:32:57|0.04592207
06:32:58|0.04592207
06:32:59|0.04592243
06:33:00|0.04592243
06:33:00|0.04594824
06:33:02|0.04592243
06:33:04|0.04592243
06:33:04|0.04592243
06:33:05|0.04592243
06:33:06|0.04595315
06:33:07|0.04595315
06:33:08|0.04594824
06:33:10|0.04588677
06:33:11|0.0459514
06:33:12|0.04591167
06:33:13|0.04594589
06:33:14|0.04588676
06:33:14|0.04588676
06:33:16|0.04594748
06:33:17|0.04588678
06:33:18|0.04596579
06:33:19|0.0459973
06:33:20|0.04591852
06:33:21|0.04591852
06:33:21|0.04597445
06:33:23|0.04591209
06:33:23|0.04597046
06:33:25|0.04597025
06:33:37|0.04597025
06:33:38|0.04604281
06:33:39|0.04607802
06:33:40|0.04603745
06:33:41|0.04603745
06:33:43|0.04602675
06:33:43|0.04602675
06:33:44|0.04599249
06:33:45|0.04599249
06:33:47|0.04599249
06:33:48|0.04599249
06:33:49|0.04603745
06:33:50|0.04609172
06:33:51|0.04609678
06:33:52|0.04609678
06:33:54|0.04609678
06:33:54|0.04609172
06:33:55|0.04609172
06:33:56|0.0461
06:33:57|0.04611789
06:33:58|0.04609583
06:34:00|0.04611308
06:34:00|0.04607932
06:34:01|0.04607932
06:34:02|0.04610667
06:34:03|0.04610209
06:34:04|0.04619131
06:34:05|0.04619131
06:34:06|0.04619131
06:34:07|0.04619131
06:34:08|0.04618732
06:34:10|0.04610668
06:34:10|0.04610667
06:34:11|0.04607527
06:34:12|0.04603973
06:34:13|0.04607872
06:34:14|0.04607619
06:34:15|0.04604399
06:34:16|0.04604264
06:34:17|0.04597373
06:34:18|0.046
06:34:19|0.04597244
06:34:21|0.04599909
06:34:21|0.04599909
06:34:22|0.04597145
06:34:23|0.04591697
06:34:24|0.04591697
06:34:26|0.04591697
06:34:26|0.0459075
06:34:27|0.045904
06:34:28|0.04584654
06:34:29|0.04583172
06:34:31|0.04583774
06:34:31|0.04585321
06:34:32|0.04582
06:34:34|0.04585923
06:34:36|0.04585923
06:34:37|0.04585923
06:34:38|0.0458
06:34:39|0.04582896
06:34:40|0.04582896
06:34:40|0.04582896
06:34:42|0.04582896
06:34:42|0.04582896
06:34:44|0.045857
06:34:45|0.045857
06:34:46|0.045857
06:34:47|0.045857
06:34:47|0.04580001
06:34:49|0.04584644
06:34:51|0.04584644
06:34:51|0.04582896
06:34:52|0.04585587
06:34:53|0.04580379
06:34:54|0.04580379
06:34:56|0.04580004
06:34:58|0.04580379
06:34:58|0.04593063
06:35:00|0.04588449
06:35:00|0.04584903
06:35:01|0.04586815
06:35:02|0.045857
06:35:03|0.04586791
06:35:04|0.04590172
06:35:05|0.04589473
06:35:06|0.04590172
06:35:08|0.04590172
06:35:09|0.04590172
06:35:10|0.04583337
06:35:10|0.04583337
06:35:11|0.04583337
06:35:12|0.04583337
06:35:13|0.0458881
06:35:14|0.04591019
06:35:15|0.04591018
06:35:17|0.04590954
06:35:17|0.04591258
06:35:18|0.04591258
06:35:20|0.04587808
06:35:20|0.04587808
06:35:22|0.04583961
06:35:23|0.04586702
06:35:24|0.0458407
06:35:25|0.0458407
06:35:25|0.0458407
06:35:26|0.04586327
06:35:27|0.0458989
06:35:28|0.04592556
06:35:30|0.04587662
06:35:30|0.04589889
06:35:32|0.04591099
06:35:33|0.04590055
06:35:34|0.04592047
06:35:36|0.04593378
06:35:36|0.04593378
06:35:37|0.04591596
06:35:38|0.04593218
06:35:40|0.04591794
06:35:41|0.0458995
06:35:42|0.04587874
06:35:43|0.04587874
06:35:45|0.04586676
06:35:45|0.04589821
06:35:46|0.04590483
06:35:48|0.04590483
06:35:48|0.04587875
06:35:49|0.0459
06:35:50|0.0459
06:35:52|0.04587876
06:35:53|0.04590483
06:35:53|0.04591596
06:35:55|0.04594101
06:35:56|0.04594101
06:35:57|0.04590117
06:35:58|0.04590117
06:35:59|0.04587876
06:36:00|0.04587876
06:36:01|0.04587876
06:36:02|0.04586013
06:36:03|0.04589821
06:36:05|0.04590141
06:36:06|0.04590141
06:36:07|0.04590141
06:36:08|0.04590141
06:36:09|0.04589821
06:36:10|0.04589821
06:36:11|0.04589821
06:36:13|0.0458
06:36:13|0.0458
06:36:15|0.04580001
06:36:16|0.04580001
06:36:17|0.04580001
06:36:17|0.04583523
06:36:19|0.0458
06:36:20|0.0458
06:36:21|0.0458
06:36:22|0.0458
06:36:23|0.0457899
06:36:24|0.0458
06:36:25|0.04582793
06:36:26|0.04580196
06:36:27|0.04580044
06:36:28|0.04580002
06:36:29|0.04580128
06:36:30|0.04580128
06:36:31|0.04580185
06:36:32|0.04580185
06:36:33|0.04584731
06:36:34|0.04584731
06:36:36|0.04585372
06:36:37|0.04583689
06:36:38|0.04580001
06:36:40|0.04580001
06:36:40|0.04580889
06:36:42|0.04580892
06:36:44|0.04580001
06:36:45|0.04580001
06:36:46|0.0458575
06:36:48|0.0458262
06:36:48|0.04580753
06:36:49|0.04580753
06:36:50|0.04580753
06:36:51|0.04580753
06:36:53|0.04580753
06:36:54|0.04580753
06:36:55|0.04580753
06:36:56|0.04580753
06:36:57|0.04580753
06:36:58|0.0458262
06:36:59|0.04580754
06:37:01|0.04586333
06:37:02|0.04586333
06:37:03|0.04586221
06:37:04|0.04586221
06:37:05|0.04586221
06:37:06|0.04582454
06:37:07|0.04587243
06:37:08|0.04587243
06:37:09|0.04587243
06:37:10|0.04584224
06:37:11|0.04584224
06:37:12|0.0458263
06:37:13|0.0458517
06:37:14|0.04580232
06:37:15|0.04580232
06:37:16|0.04580232
06:37:17|0.04582964
06:37:18|0.04582964
06:37:19|0.04582964
06:37:20|0.04585865
06:37:21|0.04585865
06:37:22|0.04581591
06:37:23|0.04581591
06:37:24|0.04584813
06:37:25|0.04586333
06:37:26|0.04588
06:37:27|0.04588965
06:37:28|0.04588965
06:37:30|0.04583439
06:37:30|0.04586316
06:37:31|0.04585865
06:37:32|0.04582193
06:37:33|0.04580397
06:37:35|0.04583439
06:37:35|0.04580616
06:37:37|0.04580924
06:37:39|0.04581817
06:37:40|0.04580232
06:37:42|0.04580234
06:37:43|0.04580844
06:37:44|0.04582193
06:37:45|0.04575
06:37:46|0.0457065
06:37:47|0.04570211
06:37:48|0.04577622
06:37:50|0.04577615
06:37:50|0.04577622
06:37:52|0.04580849
06:37:53|0.04580847
06:37:54|0.04580847
06:37:55|0.04580847
06:37:55|0.04580847
06:37:57|0.04591
06:37:58|0.04591363
06:37:58|0.04592959
06:38:00|0.0459
06:38:01|0.0459
06:38:01|0.04588489
06:38:02|0.04592042
06:38:03|0.04592294
06:38:05|0.04596308
06:38:07|0.04599
06:38:08|0.04599
06:38:08|0.04602574
06:38:10|0.04606281
06:38:10|0.04604694
06:38:12|0.04606413
06:38:13|0.0461184
06:38:14|0.0461184
06:38:15|0.04609985
06:38:16|0.04614842
06:38:17|0.04611841
06:38:17|0.04617559
06:38:19|0.04615384
06:38:20|0.04619769
06:38:21|0.04619769
06:38:22|0.04622141
06:38:23|0.04625
06:38:24|0.04624163
06:38:25|0.04624163
06:38:26|0.04623837
06:38:26|0.04623837
06:38:28|0.04627619
06:38:28|0.04633337
06:38:30|0.04633337
06:38:31|0.04628199
06:38:31|0.04633337
06:38:33|0.046346
06:38:34|0.04628992
06:38:35|0.04630293
06:38:37|0.04629207
06:38:37|0.04625
06:38:38|0.04631264
06:38:39|0.0462807
06:38:40|0.04634599
06:38:41|0.04630293
06:38:43|0.0462745
06:38:43|0.04627641
06:38:46|0.04631261
06:38:47|0.04631261
06:38:48|0.04631261
06:38:49|0.04625622
06:38:50|0.04625
06:38:51|0.04630911
06:38:52|0.04631249
06:38:53|0.04631249
06:38:54|0.04631249
06:38:55|0.04631249
06:38:56|0.04631249
06:38:57|0.04626877
06:38:58|0.04626877
06:39:00|0.04627387
06:39:01|0.04628396
06:39:02|0.04626448
06:39:03|0.0462515
06:39:03|0.0462515
06:39:05|0.04627387
06:39:05|0.04624164
06:39:07|0.04626877
06:39:08|0.04627388
06:39:09|0.04627387
06:39:10|0.04630465
06:39:11|0.04631249
06:39:12|0.04631264
06:39:13|0.04629726
06:39:14|0.04629726
06:39:15|0.04631162
06:39:16|0.04631162
06:39:17|0.04617606
06:39:18|0.04616215
06:39:19|0.04616215
06:39:20|0.04609026
06:39:21|0.04598887
06:39:22|0.04605859
06:39:23|0.04604481
06:39:24|0.04611022
06:39:25|0.04611022
06:39:26|0.04611789
06:39:27|0.0462095
06:39:28|0.04615515
06:39:29|0.04613287
06:39:30|0.04616419
06:39:31|0.04616419
06:39:32|0.04616457
06:39:34|0.04616457
06:39:34|0.04613287
06:39:35|0.04613557
06:39:36|0.04614488
06:39:38|0.04614488
06:39:40|0.04611025
06:39:41|0.04611996
06:39:42|0.04611789
06:39:43|0.04611789
06:39:44|0.04614068
06:39:45|0.04614488
06:39:45|0.04614488
06:39:47|0.04611025
06:39:49|0.04608133
06:39:49|0.04610453
06:39:50|0.0460238
06:39:52|0.04609828
06:39:54|0.04610209
06:39:54|0.04610464
06:39:55|0.04611789
06:39:56|0.04611789
06:39:57|0.04611789
06:39:58|0.04613708
06:39:59|0.04613709
06:40:00|0.04611199
06:40:02|0.04611199
06:40:02|0.04611199
06:40:03|0.04613985
06:40:05|0.04610583
06:40:07|0.04603819
06:40:07|0.04607865
06:40:08|0.04607864
06:40:09|0.04610342
06:40:10|0.04614484
06:40:11|0.04614484
06:40:12|0.04613257
06:40:13|0.04611804
06:40:14|0.04611477
06:40:15|0.04614179
06:40:16|0.04611199
06:40:17|0.04607865
06:40:18|0.04607865
06:40:19|0.04609479
06:40:20|0.04607864
06:40:22|0.04607864
06:40:23|0.04609462
06:40:24|0.04609462
06:40:25|0.04609462
06:40:26|0.04611789
06:40:27|0.04611199
06:40:28|0.04611199
06:40:29|0.04611199
06:40:30|0.04611199
06:40:31|0.0461
06:40:32|0.04611199
06:40:33|0.04611199
06:40:34|0.04611199
06:40:35|0.04611199
06:40:36|0.04603012
06:40:37|0.04602427
06:40:38|0.04596511
06:40:39|0.04596481
06:40:40|0.04593377
06:40:42|0.04589776
06:40:42|0.04589776
06:40:43|0.04595915
06:40:45|0.04595915
06:40:45|0.0459
06:40:46|0.0459
06:40:47|0.04590453
06:40:48|0.04590453
06:40:50|0.04593379
06:40:50|0.04593379
06:40:51|0.04593379
06:40:52|0.04593379
06:40:53|0.04593379
06:40:55|0.04593379
06:40:55|0.0459225
06:40:57|0.04597251
06:40:58|0.04598351
06:40:59|0.04598351
06:41:00|0.04598351
06:41:00|0.04599148
06:41:02|0.04599148
06:41:03|0.04599148
06:41:04|0.04599148
06:41:04|0.04598085
06:41:05|0.04598085
06:41:06|0.04598085
06:41:07|0.04597251
06:41:08|0.046
06:41:11|0.04603751
06:41:11|0.04611789
06:41:12|0.04611789
06:41:13|0.04613065
06:41:14|0.04618071
06:41:15|0.04618068
06:41:16|0.04618071
06:41:18|0.0462
06:41:18|0.0462
06:41:19|0.04619977
06:41:21|0.04615687
06:41:21|0.04615687
06:41:23|0.04619963
06:41:24|0.0462
06:41:25|0.0462
06:41:26|0.04619963
06:41:27|0.04619963
06:41:28|0.04619999
06:41:29|0.04619999
06:41:30|0.04614756
06:41:30|0.0462
06:41:32|0.04611791
06:41:33|0.04619976
06:41:34|0.04619981
06:41:35|0.04616568
06:41:36|0.04616862
06:41:37|0.04610446
06:41:38|0.04610446
06:41:39|0.04609825
06:41:40|0.04611045
06:41:41|0.0461329
06:41:42|0.0461329
06:41:43|0.04616659
06:41:44|0.04618185
06:41:45|0.04618137
06:41:46|0.04614669
06:41:48|0.04615715
06:41:48|0.04618033
06:41:50|0.04616387
06:41:51|0.04616387
06:41:53|0.04612312
06:41:54|0.04612312
06:41:54|0.04617636
06:41:56|0.04614564
06:41:57|0.04613257
06:41:59|0.04614541
06:41:59|0.04614541
06:42:01|0.04614546
06:42:02|0.04614546
06:42:03|0.04614546
06:42:04|0.0461
06:42:05|0.0461053
06:42:06|0.0461053
06:42:07|0.04602415
06:42:08|0.04608137
06:42:09|0.04608137
06:42:10|0.04616485
06:42:11|0.04615579
06:42:12|0.04615579
06:42:14|0.04618611
06:42:14|0.0461661
06:42:16|0.04615517
06:42:17|0.0461565
06:42:18|0.04619284
06:42:19|0.04615517
06:42:20|0.04619283
06:42:21|0.04619283
06:42:22|0.04619836
06:42:22|0.04619836
06:42:24|0.04616002
06:42:24|0.04619727
06:42:26|0.04619727
06:42:27|0.04616001
06:42:28|0.0461973
06:42:29|0.04617985
06:42:30|0.04617492
06:42:31|0.04619536
06:42:32|0.04619836
06:42:33|0.04616028
06:42:34|0.0461903
06:42:37|0.04619409
06:42:39|0.04619836
06:42:40|0.04619836
06:42:40|0.04619836
06:42:42|0.04619836
06:42:44|0.0462
06:42:45|0.0462
06:42:45|0.0462
06:42:47|0.0462
06:42:48|0.0462
06:42:49|0.0462
06:42:51|0.0462
06:42:52|0.04616004
06:42:53|0.04616001
06:42:54|0.0462
06:42:55|0.04614545
06:42:57|0.04614546
06:42:58|0.04616036
06:42:59|0.0462
06:43:00|0.04616306
06:43:01|0.0462
06:43:02|0.0462
06:43:03|0.04619918
06:43:04|0.0462
06:43:05|0.0462
06:43:06|0.0462
06:43:07|0.04619999
06:43:08|0.04619995
06:43:09|0.04619996
06:43:10|0.0462
06:43:11|0.04619618
06:43:12|0.0462886
06:43:13|0.0462886
06:43:14|0.04634309
06:43:15|0.04634309
06:43:16|0.04634309
06:43:17|0.04630572
06:43:18|0.04634308
06:43:19|0.04634308
06:43:20|0.04635
06:43:21|0.04635975
06:43:22|0.04635975
06:43:23|0.04634485
06:43:24|0.04635
06:43:25|0.04634999
06:43:26|0.04633313
06:43:27|0.04633791
06:43:28|0.04633313
06:43:29|0.04632509
06:43:30|0.04632509
06:43:31|0.04632509
06:43:32|0.04632509
06:43:33|0.0462696
06:43:35|0.04634999
06:43:35|0.04634999
06:43:37|0.04635
06:43:38|0.04635
06:43:39|0.04625063
06:43:39|0.04629469
06:43:41|0.04629469
06:43:42|0.0461826
06:43:43|0.04629361
06:43:45|0.046165
06:43:46|0.0462549
06:43:48|0.04621022
06:43:49|0.04626085
06:43:50|0.0461741
06:43:52|0.04616503
06:43:53|0.04612509
06:43:54|0.04616495
06:43:54|0.04617379
06:43:56|0.04613734
06:43:56|0.04621616
06:43:58|0.04621022
06:44:00|0.04621022
06:44:00|0.04613734
06:44:01|0.04621616
06:44:02|0.04621616
06:44:03|0.04621437
06:44:04|0.04613751
06:44:05|0.04613744
06:44:07|0.04617354
06:44:07|0.04617354
06:44:08|0.04617354
06:44:09|0.04617042
06:44:10|0.04610964
06:44:11|0.04614504
06:44:13|0.04614361
06:44:13|0.0461
06:44:14|0.04613733
06:44:15|0.04610461
06:44:16|0.0461
06:44:17|0.046
06:44:18|0.04596508
06:44:19|0.04596872
06:44:20|0.04592557
06:44:21|0.04592557
06:44:22|0.04592557
06:44:24|0.04592557
06:44:24|0.04596872
06:44:25|0.04598098
06:44:26|0.04598098
06:44:27|0.04595961
06:44:29|0.0459339
06:44:29|0.04590626
06:44:31|0.04590626
06:44:32|0.04590624
06:44:32|0.04590624
06:44:34|0.0459
06:44:34|0.04591
06:44:36|0.04595225
06:44:37|0.04598098
06:44:38|0.04590626
06:44:39|0.04590627
06:44:40|0.04590672
06:44:41|0.04591477
06:44:43|0.04590673
06:44:44|0.04590627
06:44:45|0.04590627
06:44:46|0.04590978
06:44:47|0.04590979
06:44:49|0.04590627
06:44:49|0.04590627
06:44:50|0.04590627
06:44:51|0.04595098
06:44:53|0.04594007
06:44:54|0.04594068
06:44:55|0.04599648
06:44:56|0.04599643
06:44:58|0.04599636
06:44:59|0.04599636
06:45:00|0.04599636
06:45:01|0.04599627
06:45:02|0.04599627
06:45:03|0.04599997
06:45:04|0.046
06:45:05|0.046
06:45:06|0.046
06:45:08|0.046
06:45:09|0.04598966
06:45:10|0.04595657
06:45:11|0.04593699
06:45:12|0.04599967
06:45:13|0.046
06:45:14|0.04599199
06:45:15|0.04599199
06:45:16|0.04597957
06:45:17|0.04597957
06:45:18|0.04597957
06:45:19|0.04597957
06:45:20|0.04597559
06:45:21|0.04597559
06:45:22|0.04597559
06:45:23|0.04595201
06:45:24|0.04595201
06:45:25|0.04595201
06:45:26|0.04595004
06:45:27|0.04595201
06:45:28|0.04595001
06:45:29|0.04591004
06:45:30|0.04591004
06:45:31|0.04591004
06:45:32|0.0459
06:45:33|0.0459
06:45:34|0.04589366
06:45:35|0.04581481
06:45:36|0.04586368
06:45:37|0.04586368
06:45:39|0.04582061
06:45:39|0.04581
06:45:40|0.04581
06:45:41|0.04581
06:45:42|0.0458
06:45:44|0.0458
06:45:45|0.04580001
06:45:46|0.04584456
06:45:48|0.04584456
06:45:49|0.04585209
06:45:50|0.0458053
06:45:51|0.0458
06:45:53|0.04580485
06:45:54|0.04580485
06:45:54|0.04580485
06:45:55|0.04581773
06:45:56|0.0458292
06:45:57|0.0458053
06:45:58|0.04587314
06:45:59|0.04581994
06:46:01|0.04581994
06:46:02|0.04581994
06:46:03|0.04580667
06:46:04|0.04589672
06:46:05|0.04583921
06:46:06|0.04580865
06:46:07|0.04580865
06:46:08|0.04580865
06:46:09|0.04581416
06:46:10|0.04585855
06:46:11|0.04582447
06:46:12|0.04582447
06:46:13|0.04582447
06:46:14|0.04582447
06:46:15|0.04582447
06:46:16|0.04586223
06:46:17|0.04586223
06:46:18|0.04588229
06:46:19|0.04588229
06:46:20|0.04585855
06:46:21|0.04585855
06:46:22|0.04586223
06:46:23|0.04586223
06:46:24|0.04586223
06:46:25|0.04586226
06:46:26|0.04582868
06:46:27|0.04582868
06:46:29|0.04586223
06:46:29|0.04587505
06:46:30|0.04587505
06:46:31|0.04587505
06:46:32|0.04586666
06:46:34|0.04586666
06:46:35|0.04587064
06:46:36|0.04585255
06:46:37|0.04585255
06:46:38|0.04591004
06:46:39|0.04591004
06:46:39|0.04591004
06:46:41|0.04586928
06:46:42|0.04590792
06:46:42|0.04590792
06:46:44|0.04592928
06:46:45|0.04593765
06:46:45|0.04593765
06:46:47|0.0459182
06:46:48|0.04596253
06:46:50|0.04596253
06:46:51|0.04596367
06:46:51|0.04596367
06:46:52|0.04591004
06:46:54|0.04588477
06:46:55|0.04585255
06:46:56|0.04585255
06:46:57|0.0457899
06:46:58|0.04582055
06:46:59|0.04582055
06:47:00|0.04578254
06:47:01|0.04576297
06:47:02|0.04575041
06:47:03|0.04566687
06:47:04|0.04565974
06:47:05|0.04565974
06:47:06|0.04565974
06:47:07|0.04565974
06:47:08|0.04561011
06:47:09|0.04561011
06:47:11|0.0453333
06:47:12|0.04519538
06:47:13|0.04519506
06:47:14|0.0450757
06:47:16|0.04514794
06:47:17|0.04513652
06:47:17|0.04517382
06:47:19|0.04520469
06:47:20|0.04525918
06:47:21|0.04511437
06:47:22|0.04515911
06:47:22|0.04510091
06:47:24|0.04515702
06:47:25|0.04505516
06:47:26|0.04504693
06:47:27|0.04502928
06:47:28|0.04504273
06:47:29|0.04507068
06:47:30|0.04507068
06:47:31|0.04508278
06:47:32|0.04515296
06:47:33|0.0452475
06:47:34|0.04530273
06:47:36|0.04538126
06:47:38|0.04538126
06:47:39|0.04538126
06:47:40|0.04533792
06:47:41|0.04520404
06:47:41|0.04517056
06:47:42|0.04513233
06:47:44|0.0451222
06:47:45|0.0451222
06:47:47|0.04509966
06:47:47|0.04509505
06:47:49|0.0452445
06:47:50|0.04514992
06:47:51|0.04510031
06:47:53|0.04505474
06:47:54|0.04505474
06:47:55|0.04516666
06:47:56|0.04516666
06:47:58|0.04516666
06:47:58|0.04515357
06:47:59|0.04523008
06:48:01|0.0452475
06:48:01|0.04526666
06:48:02|0.04518871
06:48:04|0.04528056
06:48:05|0.04524471
06:48:07|0.04525533
06:48:07|0.04525533
06:48:08|0.04515325
06:48:09|0.04524259
06:48:10|0.04521291
06:48:11|0.04517026
06:48:12|0.04520504
06:48:13|0.04520504
06:48:14|0.04522118
06:48:15|0.04522118
06:48:16|0.04522119
06:48:18|0.04531221
06:48:18|0.04529216
06:48:19|0.04522359
06:48:20|0.04522359
06:48:21|0.04527335
06:48:22|0.04527335
06:48:23|0.04528022
06:48:24|0.04529934
06:48:25|0.04529934
06:48:26|0.04529999
06:48:27|0.04529999
06:48:28|0.04529998
06:48:29|0.04525449
06:48:30|0.04525449
06:48:31|0.04529623
06:48:32|0.04528331
06:48:34|0.04522118
06:48:34|0.04524801
06:48:35|0.04524801
06:48:37|0.04520516
06:48:38|0.04516696
06:48:39|0.04518263
06:48:40|0.04520516
06:48:41|0.04520516
06:48:42|0.04514867
06:48:43|0.04522359
06:48:44|0.04518228
06:48:45|0.04522591
06:48:46|0.04516687
06:48:47|0.04522118
06:48:48|0.04528022
06:48:50|0.04522602
06:48:51|0.04522591
06:48:52|0.04522592
06:48:53|0.04522592
06:48:54|0.04522592
06:48:56|0.04522591
06:48:56|0.04527554
06:48:57|0.04527553
06:48:58|0.04527558
06:48:59|0.04527619
06:49:00|0.04527619
06:49:01|0.04527917
06:49:02|0.04528021
06:49:03|0.04521772
06:49:04|0.0452309
06:49:05|0.04524073
06:49:06|0.04524071
06:49:07|0.0452407
06:49:08|0.0452407
06:49:09|0.04524068
06:49:10|0.04524068
06:49:11|0.04523967
06:49:12|0.04525858
06:49:13|0.04526732
06:49:14|0.04527558
06:49:15|0.04528022
06:49:16|0.04528022
06:49:18|0.04525858
06:49:18|0.04523994
06:49:19|0.04528014
06:49:20|0.04524006
06:49:21|0.04522592
06:49:22|0.04522592
06:49:23|0.04520002
06:49:24|0.04521813
06:49:25|0.04521813
06:49:26|0.04518177
06:49:28|0.04520299
06:49:29|0.04519815
06:49:30|0.045145
06:49:31|0.04514811
06:49:32|0.04516292
06:49:33|0.04512669
06:49:34|0.04512669
06:49:35|0.04508657
06:49:36|0.04510029
06:49:37|0.04508368
06:49:38|0.04510028
06:49:39|0.04500001
06:49:41|0.04511437
06:49:42|0.04508368
06:49:42|0.045
06:49:43|0.04501913
06:49:44|0.04501913
06:49:46|0.04507118
06:49:46|0.04501913
06:49:48|0.04502986
06:49:50|0.04508395
06:49:51|0.04508203
06:49:52|0.04503229
06:49:53|0.045071
06:49:54|0.04503296
06:49:55|0.04508201
06:49:57|0.04506875
06:49:57|0.04500026
06:49:58|0.04508395
06:49:59|0.04509998
06:50:00|0.04508395
06:50:02|0.0450732
06:50:03|0.04513453
06:50:04|0.04513453
06:50:05|0.04508405
06:50:06|0.04509216
06:50:07|0.04514809
06:50:08|0.04514808
06:50:09|0.04517893
06:50:10|0.0452
06:50:11|0.0452
06:50:12|0.04520739
06:50:13|0.04520739
06:50:14|0.04525155
06:50:15|0.04525155
06:50:16|0.04520762
06:50:17|0.04525155
06:50:18|0.04525155
06:50:19|0.04525154
06:50:20|0.04525154
06:50:21|0.04530141
06:50:22|0.04532977
06:50:23|0.04529852
06:50:24|0.0452
06:50:25|0.04525536
06:50:26|0.04521374
06:50:27|0.04521374
06:50:28|0.04525536
06:50:29|0.04525155
06:50:30|0.04525536
06:50:31|0.04525155
06:50:32|0.04525155
06:50:33|0.04525534
06:50:34|0.04525492
06:50:35|0.04525492
06:50:36|0.04530864
06:50:37|0.0452921
06:50:38|0.0452921
06:50:39|0.04535185
06:50:40|0.04534001
06:50:41|0.04533652
06:50:42|0.04538704
06:50:43|0.04538704
06:50:44|0.04538704
06:50:45|0.04533333
06:50:46|0.04529573
06:50:48|0.04527356
06:50:49|0.04520739
06:50:51|0.04518049
06:50:53|0.04523798
06:50:54|0.04522869
06:50:55|0.04525925
06:50:56|0.04525925
06:50:57|0.04526839
06:50:58|0.04525112
06:50:59|0.04525112
06:51:00|0.04526059
06:51:02|0.04530284
06:51:02|0.04526839
06:51:04|0.04520469
06:51:05|0.04525
06:51:06|0.04518357
06:51:07|0.04511111
06:51:08|0.04514495
06:51:09|0.04514633
06:51:10|0.04518052
06:51:12|0.04516799
06:51:13|0.04516884
06:51:14|0.0451667
06:51:15|0.045205
06:51:16|0.04520659
06:51:17|0.04521303
06:51:18|0.0451734
06:51:19|0.04517873
06:51:20|0.04522569
06:51:22|0.04522569
06:51:23|0.04519452
06:51:24|0.04519452
06:51:26|0.04522105
06:51:26|0.04519203
06:51:28|0.04519846
06:51:29|0.04522105
06:51:31|0.04522107
06:51:31|0.04524292
06:51:32|0.04521058
06:51:34|0.04522871
06:51:35|0.04522871
06:51:35|0.04522871
06:51:36|0.04522871
06:51:38|0.04520859
06:51:39|0.0452
06:51:40|0.04522193
06:51:41|0.04522193
06:51:42|0.04522193
06:51:43|0.0453049
06:51:44|0.04537864
06:51:45|0.0453846
06:51:46|0.04538704
06:51:47|0.04541268
06:51:48|0.04545449
06:51:49|0.04537324
06:51:51|0.04526754
06:51:52|0.04528622
06:51:53|0.04528622
06:51:54|0.04522588
06:51:56|0.04522569
06:51:56|0.04522569
06:51:59|0.04526593
06:52:00|0.04530151
06:52:01|0.04527494
06:52:02|0.04528472
06:52:04|0.04528472
06:52:05|0.04542269
06:52:06|0.04542269
06:52:06|0.04542269
06:52:07|0.04534812
06:52:08|0.04534812
06:52:10|0.04541464
06:52:11|0.04541464
06:52:12|0.04541464
06:52:13|0.04549997
06:52:14|0.04542193
06:52:15|0.04542193
06:52:16|0.04542193
06:52:17|0.0454038
06:52:17|0.0454038
06:52:19|0.04539527
06:52:20|0.0453593
06:52:21|0.04537385
06:52:22|0.04536219
06:52:23|0.0453537
06:52:24|0.0453604
06:52:25|0.04537436
06:52:26|0.04537436
06:52:27|0.0454
06:52:28|0.04539814
06:52:29|0.04542193
06:52:30|0.04542193
06:52:31|0.04542613
06:52:32|0.04545598
06:52:33|0.04545598
06:52:34|0.04545598
06:52:35|0.04544086
06:52:36|0.04542193
06:52:37|0.04542193
06:52:38|0.0454409
06:52:39|0.04544086
06:52:40|0.04545571
06:52:41|0.04544086
06:52:42|0.04547263
06:52:43|0.04541201
06:52:44|0.04545571
06:52:45|0.04545571
06:52:46|0.04545571
06:52:47|0.04537385
06:52:48|0.04541393
06:52:49|0.04536934
06:52:51|0.0453356
06:52:53|0.0453
06:52:53|0.04532213
06:52:55|0.0453365
06:52:57|0.04528879
06:52:57|0.04534686
06:52:59|0.04534705
06:53:00|0.04534642
06:53:01|0.04534642
06:53:02|0.04536616
06:53:04|0.04537
06:53:05|0.04537
06:53:05|0.04536999
06:53:07|0.04535608
06:53:08|0.04535606
06:53:09|0.04535605
06:53:10|0.04536427
06:53:11|0.04536425
06:53:12|0.04533661
06:53:12|0.04535652
06:53:14|0.04536343
06:53:15|0.04533741
06:53:16|0.04533741
06:53:17|0.04535137
06:53:18|0.04536026
06:53:18|0.04536023
06:53:20|0.04533643
06:53:21|0.04535063
06:53:22|0.04535063
06:53:23|0.04533745
06:53:24|0.04536961
06:53:25|0.04537
06:53:26|0.04537
06:53:27|0.04538587
06:53:28|0.04547638
06:53:29|0.04543832
06:53:30|0.04547635
06:53:31|0.04544886
06:53:33|0.04546654
06:53:34|0.04549997
06:53:35|0.0454781
06:53:36|0.04549997
06:53:37|0.04549993
06:53:38|0.04549606
06:53:39|0.04549991
06:53:40|0.0454999
06:53:41|0.0454999
06:53:41|0.0454999
06:53:43|0.04549887
06:53:44|0.04549886
06:53:44|0.04549885
06:53:46|0.04549884
06:53:47|0.04549053
06:53:48|0.04549884
06:53:49|0.04549882
06:53:50|0.04549881
06:53:51|0.04546142
06:53:52|0.04546
06:53:53|0.04549537
06:53:55|0.0455
06:53:56|0.0455
06:53:57|0.04549137
06:53:58|0.04549537
06:53:59|0.0454834
06:54:00|0.0455
06:54:01|0.0455
06:54:03|0.04549999
06:54:04|0.045515
06:54:05|0.0455228
06:54:06|0.04552162
06:54:07|0.04551676
06:54:07|0.0455228
06:54:08|0.0455228
06:54:10|0.04556778
06:54:11|0.04561553
06:54:11|0.04562
06:54:13|0.04557911
06:54:13|0.04554884
06:54:14|0.04551014
06:54:17|0.04552005
06:54:17|0.04553917
06:54:18|0.0455228
06:54:19|0.04550395
06:54:20|0.04551102
06:54:21|0.04550641
06:54:22|0.04552551
06:54:24|0.04554881
06:54:25|0.04559999
06:54:26|0.04558736
06:54:28|0.04557957
06:54:28|0.04557957
06:54:29|0.04554729
06:54:30|0.04554729
06:54:31|0.04554729
06:54:33|0.0455
06:54:34|0.04547673
06:54:35|0.0455092
06:54:36|0.0455092
06:54:37|0.04549009
06:54:38|0.0455
06:54:39|0.04549009
06:54:40|0.0454731
06:54:41|0.04548901
06:54:42|0.04545615
06:54:43|0.04554729
06:54:44|0.04554729
06:54:45|0.04554729
06:54:46|0.04554729
06:54:47|0.04554729
06:54:48|0.04552974
06:54:49|0.04550188
06:54:50|0.04551061
06:54:51|0.04551061
06:54:52|0.04551061
06:54:54|0.04551061
06:54:55|0.04551061
06:54:55|0.04547582
06:54:57|0.04547582
06:54:58|0.0454941
06:54:58|0.04540127
06:55:01|0.04545909
06:55:01|0.04546602
06:55:02|0.04545968
06:55:03|0.04545968
06:55:05|0.04545968
06:55:05|0.04545924
06:55:07|0.04541199
06:55:07|0.04541199
06:55:09|0.04563576
06:55:10|0.04564259
06:55:11|0.04572
06:55:12|0.04572
06:55:13|0.04570582
06:55:14|0.0457088
06:55:16|0.04584213
06:55:17|0.04579363
06:55:17|0.04580909
06:55:19|0.04587212
06:55:20|0.04587212
06:55:21|0.04586608
06:55:23|0.04595809
06:55:24|0.04588745
06:55:24|0.04588745
06:55:26|0.04588589
06:55:26|0.04588748
06:55:28|0.04588748
06:55:28|0.04588747
06:55:30|0.04588749
06:55:31|0.04588428
06:55:32|0.045885
06:55:33|0.04586353
06:55:33|0.04595609
06:55:36|0.04595609
06:55:36|0.04591672
06:55:37|0.04591672
06:55:38|0.04591672
06:55:39|0.04589275
06:55:40|0.04588102
06:55:41|0.04595444
06:55:42|0.04589724
06:55:43|0.04589724
06:55:44|0.04591672
06:55:45|0.04591672
06:55:46|0.04595449
06:55:47|0.04595461
06:55:48|0.04595454
06:55:49|0.04595454
06:55:50|0.04595456
06:55:51|0.0459546
06:55:52|0.04589218
06:55:55|0.04590772
06:55:56|0.04589408
06:55:57|0.0459
06:55:59|0.04588749
06:56:00|0.04589218
06:56:00|0.04589218
06:56:01|0.046
06:56:03|0.04596758
06:56:03|0.04596758
06:56:04|0.04596758
06:56:05|0.04587565
06:56:06|0.04588087
06:56:07|0.04597971
06:56:09|0.04597971
06:56:09|0.04597971
06:56:11|0.04597973
06:56:12|0.04597973
06:56:12|0.04597971
06:56:14|0.04597971
06:56:15|0.04604313
06:56:16|0.04597975
06:56:16|0.04603616
06:56:17|0.0459
06:56:18|0.04594545
06:56:20|0.04594842
06:56:20|0.04597413
06:56:22|0.04590549
06:56:23|0.04594549
06:56:24|0.0459
06:56:24|0.0459
06:56:25|0.04594842
06:56:27|0.04594842
06:56:28|0.04597902
06:56:29|0.04590002
06:56:30|0.04589664
06:56:30|0.04589664
06:56:32|0.04589218
06:56:32|0.04589218
06:56:33|0.04597974
06:56:35|0.04591252
06:56:35|0.04591252
06:56:36|0.04591252
06:56:38|0.04591252
06:56:39|0.04591252
06:56:40|0.04591252
06:56:41|0.04591254
06:56:42|0.04591254
06:56:43|0.0459
06:56:43|0.04584201
06:56:44|0.04584627
06:56:45|0.04588455
06:56:47|0.04588455
06:56:48|0.04590559
06:56:49|0.04590559
06:56:50|0.04590559
06:56:51|0.04590559
06:56:52|0.04584433
06:56:53|0.04584433
06:56:54|0.04584433
06:56:56|0.04584433
06:56:57|0.04589218
06:56:58|0.04590099
06:56:58|0.045831
06:57:01|0.045831
06:57:01|0.04588457
06:57:02|0.04588457
06:57:03|0.04588455
06:57:05|0.04590608
06:57:05|0.04590607
06:57:08|0.04597974
06:57:08|0.04597974
06:57:09|0.04597974
06:57:10|0.04597974
06:57:11|0.04597969
06:57:12|0.04597974
06:57:13|0.04597974
06:57:14|0.04597974
06:57:16|0.04597974
06:57:16|0.04597968
06:57:17|0.04597969
06:57:19|0.04593836
06:57:20|0.04597974
06:57:21|0.04597974
06:57:22|0.04593841
06:57:23|0.04593841
06:57:24|0.04593841
06:57:25|0.04593849
06:57:26|0.04593849
06:57:27|0.04597974
06:57:28|0.04593845
06:57:29|0.04589935
06:57:30|0.04589935
06:57:31|0.04597925
06:57:32|0.04597925
06:57:33|0.04597925
06:57:35|0.04597893
06:57:35|0.04590153
06:57:36|0.04590162
06:57:37|0.04590165
06:57:38|0.04597925
06:57:39|0.04597959
06:57:41|0.04597959
06:57:41|0.04597959
06:57:42|0.04597857
06:57:43|0.04597914
06:57:44|0.04597894
06:57:45|0.04597894
06:57:47|0.04597113
06:57:47|0.04597974
06:57:48|0.04597914
06:57:49|0.04597973
06:57:50|0.04597973
06:57:52|0.04590642
06:57:52|0.04590649
06:57:53|0.0459062
06:57:54|0.04597113
06:57:56|0.04590624
06:57:58|0.04597375
06:57:59|0.04597368
06:57:59|0.04597374
06:58:02|0.04597376
06:58:02|0.04597376
06:58:03|0.04597376
06:58:05|0.04597376
06:58:05|0.04597376
06:58:06|0.04597376
06:58:08|0.04597371
06:58:09|0.04597371
06:58:10|0.04597371
06:58:11|0.04597299
06:58:12|0.04590891
06:58:13|0.04590891
06:58:14|0.04590907
06:58:15|0.04597126
06:58:16|0.0459726
06:58:17|0.04590921
06:58:18|0.04597235
06:58:19|0.04590001
06:58:20|0.04590001
06:58:21|0.04597198
06:58:22|0.04597198
06:58:23|0.04588747
06:58:24|0.04596519
06:58:26|0.04596519
06:58:27|0.0459
06:58:28|0.04590001
06:58:29|0.04590921
06:58:30|0.04590002
06:58:31|0.0459
06:58:32|0.0459
06:58:34|0.04594165
06:58:35|0.04595913
06:58:36|0.04595913
06:58:37|0.04595913
06:58:38|0.04595913
06:58:39|0.04594159
06:58:39|0.04594165
06:58:40|0.04594165
06:58:42|0.04594165
06:58:42|0.04594165
06:58:44|0.04594164
06:58:45|0.04597376
06:58:46|0.04597376
06:58:46|0.04594166
06:58:48|0.04594171
06:58:48|0.04594171
06:58:50|0.04598
06:58:51|0.04598
06:58:52|0.04598
06:58:52|0.0459737
06:58:54|0.0459737
06:58:54|0.04598
06:58:55|0.04598
06:58:58|0.04598
06:58:59|0.04599189
06:59:01|0.04609524
06:59:02|0.04609472
06:59:03|0.0461
06:59:04|0.04608674
06:59:06|0.0461
06:59:07|0.0461
06:59:07|0.04607881
06:59:09|0.04611484
06:59:10|0.04611484
06:59:11|0.0461395
06:59:12|0.04613949
06:59:13|0.0461
06:59:14|0.0461395
06:59:16|0.0461395
06:59:16|0.0461395
06:59:18|0.0461395
06:59:18|0.04617626
06:59:19|0.04619868
06:59:20|0.04619868
06:59:22|0.0462
06:59:23|0.0462
06:59:24|0.04619868
06:59:25|0.0462102
06:59:26|0.04619869
06:59:27|0.0461987
06:59:28|0.0461987
06:59:29|0.04619872
06:59:30|0.0462
06:59:31|0.0462
06:59:32|0.0462
06:59:34|0.0462
06:59:34|0.0462
06:59:36|0.0462
06:59:38|0.0462
06:59:39|0.04619214
06:59:39|0.04619214
06:59:40|0.04619214
06:59:41|0.04616549
06:59:43|0.04616549
06:59:43|0.04615522
06:59:44|0.04615522
06:59:45|0.04613951
06:59:46|0.04615422
06:59:48|0.04610005
06:59:49|0.04613141
06:59:50|0.0461
06:59:51|0.04612645
06:59:51|0.04607352
06:59:53|0.04610417
06:59:54|0.04607352
06:59:55|0.04610797
06:59:56|0.04610002
06:59:57|0.04612645
06:59:59|0.04614351
07:00:00|0.04613401
07:00:02|0.04612645
07:00:02|0.04612645
07:00:03|0.04612645
07:00:06|0.04612645
07:00:06|0.0461
07:00:07|0.04607963
07:00:08|0.04607352
07:00:09|0.04610649
07:00:11|0.0461
07:00:12|0.04607471
07:00:13|0.04609123
07:00:14|0.04607353
07:00:15|0.0461
07:00:16|0.04613401
07:00:17|0.04613401
07:00:18|0.04613401
07:00:19|0.04612645
07:00:20|0.04612645
07:00:21|0.04612645
07:00:22|0.04608755
07:00:23|0.04612388
07:00:24|0.04612393
07:00:25|0.04612393
07:00:26|0.04608755
07:00:27|0.04612633
07:00:28|0.04607208
07:00:29|0.04605
07:00:30|0.04602576
07:00:31|0.04608699
07:00:32|0.04607338
07:00:33|0.04607338
07:00:34|0.04604994
07:00:35|0.04604993
07:00:36|0.04601004
07:00:37|0.04604988
07:00:38|0.04601005
07:00:39|0.04604986
07:00:40|0.04601
07:00:41|0.04601
07:00:42|0.04601
07:00:44|0.04601
07:00:44|0.04601
07:00:45|0.04601
07:00:46|0.04601
07:00:47|0.04601
07:00:48|0.04601
07:00:49|0.04604969
07:00:50|0.04604967
07:00:51|0.04604967
07:00:52|0.04604967
07:00:53|0.04601
07:00:54|0.04608754
07:00:55|0.04605002
07:00:56|0.04605002
07:00:57|0.04605202
07:00:58|0.04605202
07:01:00|0.04608236
07:01:01|0.04608745
07:01:03|0.04606643
07:01:04|0.04606643
07:01:05|0.04606643
07:01:06|0.04601026
07:01:08|0.04602094
07:01:08|0.04602094
07:01:09|0.0460449
07:01:10|0.0460449
07:01:11|0.0460449
07:01:12|0.04597719
07:01:14|0.04604901
07:01:15|0.04603069
07:01:15|0.04599991
07:01:17|0.04598964
07:01:18|0.04599843
07:01:19|0.04599843
07:01:19|0.0459737
07:01:20|0.0459737
07:01:22|0.04597103
07:01:23|0.04596766
07:01:24|0.04596766
07:01:25|0.04596498
07:01:26|0.04599457
07:01:28|0.04598
07:01:28|0.04599457
07:01:29|0.0459338
07:01:30|0.04598639
07:01:31|0.04597353
07:01:32|0.04595751
07:01:33|0.04595751
07:01:34|0.04593382
07:01:35|0.04595751
07:01:36|0.0459575
07:01:37|0.0459575
07:01:39|0.04591177
07:01:39|0.04591177
07:01:40|0.04594942
07:01:41|0.04595645
07:01:42|0.04598964
07:01:44|0.04599
07:01:45|0.04599
07:01:45|0.04599
07:01:47|0.04599
07:01:48|0.04596293
07:01:49|0.04598997
07:01:50|0.04602574
07:01:50|0.0460514
07:01:51|0.04604074
07:01:53|0.04604074
07:01:54|0.04602503
07:01:54|0.04602503
07:01:56|0.04605113
07:01:56|0.04605113
07:01:58|0.04605113
07:01:58|0.04603101
07:02:00|0.04613333
07:02:02|0.04613333
07:02:03|0.04613632
07:02:04|0.0460963
07:02:05|0.0461291
07:02:06|0.0461291
07:02:07|0.0461291
07:02:09|0.04612614
07:02:10|0.04613333
07:02:10|0.046134
07:02:12|0.046134
07:02:12|0.04611886
07:02:13|0.04613401
07:02:14|0.04610532
07:02:16|0.046125
07:02:17|0.0461341
07:02:18|0.04613401
07:02:19|0.04611167
07:02:20|0.04613653
07:02:21|0.04613653
07:02:22|0.04617572
07:02:23|0.04615089
07:02:24|0.0461509
07:02:25|0.04619199
07:02:26|0.04621018
07:02:27|0.04620915
07:02:29|0.046254
07:02:29|0.04626271
07:02:30|0.04627619
07:02:31|0.04622295
07:02:32|0.0463
07:02:33|0.04627619
07:02:34|0.04633936
07:02:35|0.04630005
07:02:36|0.04630005
07:02:37|0.04630008
07:02:38|0.04635975
07:02:40|0.04637
07:02:40|0.04631156
07:02:41|0.04630236
07:02:42|0.04637
07:02:43|0.04634344
07:02:44|0.04634344
07:02:46|0.04637
07:02:47|0.04637
07:02:48|0.04637
07:02:49|0.04637558
07:02:50|0.0464
07:02:51|0.0464
07:02:52|0.0464
07:02:53|0.04640122
07:02:54|0.04640002
07:02:55|0.04640001
07:02:55|0.04640001
07:02:57|0.04642686
07:02:57|0.04641026
07:02:59|0.04643358
07:03:00|0.04641029
07:03:02|0.04645
07:03:03|0.04645
07:03:04|0.04645533
07:03:06|0.04646545
07:03:06|0.04646545
07:03:08|0.04649331
07:03:09|0.04649331
07:03:10|0.04649331
07:03:11|0.04659
07:03:12|0.04653545
07:03:14|0.04653545
07:03:14|0.0465
07:03:15|0.04653494
07:03:16|0.04653494
07:03:17|0.04658825
07:03:19|0.04656353
07:03:19|0.04690768
07:03:20|0.04688396
07:03:21|0.04683588
07:03:22|0.04676808
07:03:24|0.04681985
07:03:24|0.046728
07:03:25|0.046778
07:03:27|0.0467811
07:03:28|0.04675754
07:03:29|0.04675882
07:03:30|0.04675513
07:03:31|0.04675092
07:03:32|0.04681767
07:03:33|0.04677017
07:03:35|0.04677017
07:03:35|0.04684182
07:03:37|0.04681901
07:03:37|0.04682085
07:03:39|0.04682085
07:03:40|0.04678208
07:03:40|0.04675113
07:03:41|0.04681901
07:03:42|0.04675513
07:03:44|0.04675513
07:03:44|0.04675513
07:03:45|0.04679513
07:03:46|0.04680134
07:03:48|0.04677726
07:03:49|0.04677726
07:03:49|0.0469
07:03:51|0.04688291
07:03:52|0.04681899
07:03:53|0.0468
07:03:55|0.04677017
07:03:56|0.0468163
07:03:56|0.04676001
07:03:57|0.04679511
07:03:58|0.04681624
07:04:00|0.04681619
07:04:01|0.04681897
07:04:02|0.04681896
07:04:04|0.04681896
07:04:05|0.04681897
07:04:07|0.04681841
07:04:08|0.04681896
07:04:10|0.04681897
07:04:10|0.04681624
07:04:13|0.04681896
07:04:14|0.04676001
07:04:15|0.04677017
07:04:17|0.04673376
07:04:18|0.0467081
07:04:19|0.04669403
07:04:19|0.04669403
07:04:21|0.04666672
07:04:22|0.04669132
07:04:23|0.04669132
07:04:24|0.04672889
07:04:25|0.04670692
07:04:26|0.04670692
07:04:27|0.04670692
07:04:29|0.04669028
07:04:29|0.0467238
07:04:30|0.0467238
07:04:31|0.04667169
07:04:32|0.04665733
07:04:33|0.04665164
07:04:34|0.04658498
07:04:35|0.04661776
07:04:36|0.0466177
07:04:37|0.0466177
07:04:38|0.04657806
07:04:40|0.04654749
07:04:40|0.04654749
07:04:41|0.04654749
07:04:42|0.04656191
07:04:43|0.04655291
07:04:44|0.04655291
07:04:45|0.04655291
07:04:46|0.04661743
07:04:47|0.04661656
07:04:48|0.04661703
07:04:49|0.04659525
07:04:50|0.04656899
07:04:51|0.04656899
07:04:52|0.04660684
07:04:53|0.04655294
07:04:54|0.04655294
07:04:55|0.04652002
07:04:57|0.046523
07:04:57|0.04656373
07:04:59|0.04660104
07:05:00|0.04660104
07:05:01|0.04660104
07:05:02|0.04660104
07:05:03|0.04660104
07:05:05|0.0466061
07:05:06|0.0465398
07:05:07|0.0465398
07:05:09|0.04657661
07:05:10|0.04660684
07:05:10|0.04664541
07:05:12|0.04661896
07:05:14|0.04670421
07:05:15|0.0466061
07:05:15|0.04662173
07:05:16|0.04666197
07:05:18|0.04665364
07:05:19|0.04663253
07:05:19|0.04663253
07:05:21|0.04666455
07:05:22|0.04664999
07:05:23|0.04664999
07:05:24|0.04664632
07:05:25|0.04658453
07:05:26|0.04660652
07:05:27|0.0465398
07:05:28|0.0465368
07:05:29|0.04656101
07:05:30|0.04657538
07:05:31|0.04658859
07:05:32|0.04658859
07:05:33|0.046593
07:05:34|0.04664541
07:05:35|0.04658859
07:05:36|0.04658859
07:05:37|0.04658859
07:05:38|0.04664536
07:05:39|0.04664536
07:05:40|0.04669999
07:05:42|0.04664541
07:05:42|0.04673374
07:05:43|0.04676233
07:05:44|0.04680285
07:05:45|0.04678745
07:05:47|0.04681892
07:05:47|0.04680285
07:05:48|0.04680285
07:05:49|0.04677125
07:05:50|0.04675287
07:05:52|0.04676231
07:05:52|0.04676435
07:05:53|0.04677107
07:05:54|0.04677107
07:05:55|0.04672775
07:05:57|0.04672775
07:05:57|0.04671922
07:05:58|0.04671922
07:05:59|0.04677107
07:06:00|0.04679998
07:06:01|0.04679998
07:06:02|0.04687192
07:06:03|0.04687561
07:06:05|0.04682065
07:06:07|0.04670771
07:06:08|0.04675731
07:06:10|0.04680136
07:06:11|0.04684137
07:06:12|0.04697718
07:06:13|0.04689709
07:06:15|0.04689843
07:06:15|0.04683128
07:06:17|0.0469063
07:06:18|0.04683512
07:06:19|0.04682265
07:06:20|0.04681115
07:06:21|0.04685385
07:06:22|0.04680646
07:06:23|0.04682636
07:06:24|0.04684891
07:06:25|0.04687848
07:06:26|0.04687848
07:06:27|0.04682706
07:06:28|0.04682706
07:06:29|0.04682643
07:06:29|0.04682643
07:06:31|0.04681454
07:06:31|0.04681454
07:06:33|0.0468145
07:06:34|0.04679542
07:06:35|0.04679359
07:06:36|0.04679359
07:06:37|0.04679359
07:06:38|0.04681115
07:06:39|0.04677391
07:06:40|0.04681454
07:06:41|0.04673405
07:06:42|0.04673497
07:06:43|0.04673497
07:06:44|0.04673391
07:06:45|0.04681101
07:06:46|0.04681101
07:06:47|0.04675578
07:06:48|0.04681106
07:06:49|0.04679542
07:06:50|0.04673642
07:06:51|0.04679543
07:06:52|0.04679543
07:06:55|0.046736
07:06:55|0.04675616
07:06:56|0.04673637
07:06:57|0.04676876
07:06:58|0.04676251
07:06:59|0.04676267
07:07:00|0.04676267
07:07:01|0.04673637
07:07:03|0.04667551
07:07:04|0.04675234
07:07:06|0.0467819
07:07:07|0.04668605
07:07:09|0.04672088
07:07:10|0.04672088
07:07:11|0.04672629
07:07:12|0.04672664
07:07:13|0.0467253
07:07:14|0.04666879
07:07:16|0.04672272
07:07:16|0.04671189
07:07:17|0.04671107
07:07:18|0.04666666
07:07:20|0.04664998
07:07:20|0.04664984
07:07:22|0.0466
07:07:22|0.04664969
07:07:24|0.04666879
07:07:25|0.04666879
07:07:27|0.04661558
07:07:27|0.04664995
07:07:28|0.04661558
07:07:29|0.0464692
07:07:30|0.04649192
07:07:32|0.04649399
07:07:33|0.04649088
07:07:34|0.04644444
07:07:35|0.046544
07:07:36|0.04656785
07:07:37|0.04664973
07:07:38|0.04653456
07:07:39|0.0465351
07:07:40|0.0465351
07:07:41|0.04659462
07:07:42|0.04661757
07:07:43|0.04653864
07:07:44|0.04653864
07:07:45|0.0466
07:07:46|0.0465401
07:07:48|0.04661296
07:07:48|0.04647745
07:07:49|0.04646666
07:07:50|0.04658135
07:07:51|0.04653721
07:07:53|0.04653721
07:07:53|0.04651874
07:07:54|0.04646058
07:07:56|0.04644444
07:07:56|0.04642489
07:07:57|0.04642489
07:07:58|0.04642489
07:07:59|0.04652355
07:08:00|0.04658133
07:08:01|0.04658138
07:08:02|0.04659011
07:08:03|0.04655629
07:08:05|0.04664119
07:08:06|0.04658869
07:08:08|0.04658308
07:08:10|0.04664814
07:08:11|0.04664813
07:08:13|0.04669999
07:08:13|0.04658276
07:08:15|0.04658483
07:08:15|0.04658483
07:08:17|0.04655878
07:08:18|0.04655878
07:08:20|0.04668653
07:08:20|0.04659613
07:08:21|0.04659613
07:08:22|0.04659613
07:08:23|0.04659613
07:08:24|0.04659613
07:08:26|0.04659613
07:08:26|0.04664117
07:08:27|0.04663743
07:08:28|0.04664113
07:08:29|0.04664113
07:08:30|0.04658685
07:08:32|0.04657316
07:08:32|0.04649199
07:08:33|0.04643333
07:08:34|0.04651817
07:08:36|0.04657837
07:08:37|0.04657837
07:08:38|0.04657833
07:08:39|0.04651817
07:08:40|0.04651817
07:08:41|0.04648831
07:08:43|0.0464
07:08:44|0.04644955
07:08:45|0.04644955
07:08:46|0.04644456
07:08:47|0.04644456
07:08:48|0.04645266
07:08:49|0.04647899
07:08:50|0.04645
07:08:50|0.04650894
07:08:52|0.04645269
07:08:53|0.04645269
07:08:53|0.04645269
07:08:55|0.04645269
07:08:55|0.04645475
07:08:57|0.04645475
07:08:57|0.04645483
07:08:59|0.04651816
07:08:59|0.04651816
07:09:01|0.04651816
07:09:02|0.04645765
07:09:02|0.04645765
07:09:04|0.04644139
07:09:05|0.04642073
07:09:06|0.04644944
07:09:07|0.04644938
07:09:08|0.04644934
07:09:10|0.04644952
07:09:11|0.0464574
07:09:12|0.0464574
07:09:12|0.04645744
07:09:14|0.04651808
07:09:15|0.04651811
07:09:15|0.04651811
07:09:17|0.04646131
07:09:18|0.04651815
07:09:19|0.04651812
07:09:20|0.04651815
07:09:21|0.04651816
07:09:22|0.04657026
07:09:23|0.04658138
07:09:24|0.0466
07:09:25|0.0466
07:09:26|0.04659998
07:09:28|0.0465627
07:09:28|0.04662315
07:09:29|0.046654
07:09:31|0.04671182
07:09:32|0.04671182
07:09:34|0.04671186
07:09:34|0.04664099
07:09:35|0.04671182
07:09:37|0.04671186
07:09:38|0.04671186
07:09:39|0.04671186
07:09:40|0.04671186
07:09:40|0.04671186
07:09:42|0.04662315
07:09:42|0.04662315
07:09:44|0.04662315
07:09:45|0.04662315
07:09:46|0.04664816
07:09:47|0.0465661
07:09:49|0.04662315
07:09:49|0.04662315
07:09:51|0.04662315
07:09:51|0.04662315
07:09:52|0.04662315
07:09:54|0.0465661
07:09:55|0.04655056
07:09:56|0.04654798
07:09:56|0.04654798
07:09:58|0.04649709
07:09:59|0.04649709
07:10:00|0.04654874
07:10:01|0.04662287
07:10:02|0.04662287
07:10:03|0.04662287
07:10:04|0.04662287
07:10:06|0.04660293
07:10:06|0.04660283
07:10:08|0.04654798
07:10:09|0.04661149
07:10:11|0.04661149
07:10:12|0.0466059
07:10:12|0.04650811
07:10:14|0.04650811
07:10:15|0.04650811
07:10:16|0.04653254
07:10:17|0.04653254
07:10:19|0.04653244
07:10:20|0.04653243
07:10:21|0.04658364
07:10:22|0.04658364
07:10:24|0.04658
07:10:24|0.04658
07:10:25|0.04660473
07:10:26|0.04653243
07:10:27|0.04653243
07:10:29|0.04653243
07:10:30|0.04658367
07:10:31|0.04659313
07:10:32|0.04659313
07:10:33|0.04659313
07:10:34|0.04659238
07:10:35|0.04659231
07:10:36|0.04661851
07:10:38|0.04666755
07:10:38|0.04664264
07:10:39|0.0465436
07:10:40|0.0465436
07:10:41|0.04666686
07:10:42|0.0466703
07:10:43|0.04666393
07:10:44|0.04667463
07:10:46|0.04663983
07:10:46|0.04669652
07:10:47|0.04669652
07:10:48|0.04669628
07:10:49|0.0467
07:10:51|0.04669699
07:10:51|0.0467
07:10:52|0.0467
07:10:53|0.04671186
07:10:55|0.04673896
07:10:55|0.04675024
07:10:56|0.04675998
07:10:57|0.04676267
07:10:58|0.04675
07:10:59|0.04676907
07:11:01|0.04673909
07:11:01|0.04676907
07:11:03|0.04676907
07:11:03|0.04676907
07:11:04|0.04675852
07:11:06|0.04676903
07:11:08|0.04675852
07:11:10|0.04675852
07:11:10|0.04674848
07:11:12|0.04667114
07:11:13|0.04667114
07:11:13|0.04671617
07:11:16|0.04664153
07:11:17|0.04671423
07:11:18|0.04671423
07:11:19|0.04662933
07:11:20|0.04669585
07:11:21|0.04671423
07:11:22|0.04671423
07:11:23|0.04671423
07:11:24|0.04671423
07:11:25|0.04668375
07:11:26|0.04668375
07:11:27|0.04668375
07:11:28|0.04668741
07:11:29|0.04669582
07:11:30|0.04665657
07:11:31|0.04665657
07:11:32|0.04668743
07:11:33|0.04668743
07:11:34|0.04663591
07:11:35|0.04668743
07:11:36|0.04670999
07:11:37|0.04665196
07:11:38|0.04665196
07:11:39|0.04665196
07:11:40|0.04668743
07:11:41|0.04668742
07:11:42|0.0467
07:11:43|0.0467
07:11:44|0.04665823
07:11:45|0.04665823
07:11:46|0.04669984
07:11:47|0.04669984
07:11:48|0.04669951
07:11:49|0.04669951
07:11:50|0.04669946
07:11:51|0.04669946
07:11:53|0.04669946
07:11:53|0.04669918
07:11:54|0.04669918
07:11:55|0.04668374
07:11:56|0.04662899
07:11:58|0.04662899
07:11:59|0.0466986
07:12:00|0.04662317
07:12:01|0.04662317
07:12:02|0.04662317
07:12:03|0.04669817
07:12:04|0.04662317
07:12:05|0.04662314
07:12:06|0.04662316
07:12:07|0.04669922
07:12:08|0.04671617
07:12:09|0.04672319
07:12:11|0.04665423
07:12:11|0.04665984
07:12:13|0.04665
07:12:14|0.04669997
07:12:15|0.046663
07:12:16|0.04669995
07:12:17|0.04669995
07:12:18|0.04665
07:12:19|0.04665
07:12:20|0.04665823
07:12:22|0.04665568
07:12:22|0.04665822
07:12:24|0.04665823
07:12:24|0.04665823
07:12:26|0.04679253
07:12:27|0.04669067
07:12:29|0.04674697
07:12:29|0.04674697
07:12:30|0.04674697
07:12:31|0.04676769
07:12:32|0.04681113
07:12:34|0.04676769
07:12:35|0.04680785
07:12:35|0.046732
07:12:37|0.04669374
07:12:38|0.04671044
07:12:39|0.04671044
07:12:40|0.04671044
07:12:40|0.04673606
07:12:41|0.04673606
07:12:43|0.04673606
07:12:43|0.04673497
07:12:45|0.04673606
07:12:46|0.046692
07:12:46|0.046692
07:12:47|0.046692
07:12:48|0.046692
07:12:50|0.04667929
07:12:52|0.04667944
07:12:52|0.04665823
07:12:53|0.04669653
07:12:54|0.04669653
07:12:55|0.04669653
07:12:56|0.04669653
07:12:57|0.04669653
07:12:58|0.04671843
07:13:00|0.04668293
07:13:01|0.04672673
07:13:01|0.04672673
07:13:02|0.04672673
07:13:03|0.04672673
07:13:05|0.04673607
07:13:05|0.04673607
07:13:07|0.04673607
07:13:08|0.04673607
07:13:08|0.04673607
07:13:10|0.04673607
07:13:11|0.04673607
07:13:12|0.04673607
07:13:13|0.04673964
07:13:15|0.04666761
07:13:15|0.04665823
07:13:16|0.04665823
07:13:17|0.04665823
07:13:18|0.04665823
07:13:19|0.04665824
07:13:21|0.04665823
07:13:22|0.04665823
07:13:23|0.04665823
07:13:24|0.04665823
07:13:25|0.04665822
07:13:26|0.04665
07:13:27|0.04663
07:13:28|0.04661865
07:13:29|0.04660003
07:13:29|0.04660003
07:13:31|0.04661862
07:13:32|0.04663755
07:13:34|0.04662919
07:13:34|0.04663386
07:13:35|0.04663386
07:13:36|0.04660024
07:13:37|0.04660024
07:13:38|0.04665219
07:13:40|0.04664782
07:13:40|0.04660782
07:13:41|0.04660782
07:13:42|0.046636
07:13:43|0.04664176
07:13:44|0.04645
07:13:46|0.04632302
07:13:47|0.04632751
07:13:48|0.04600657
07:13:50|0.04598843
07:13:50|0.046027
07:13:52|0.04600795
07:13:52|0.04596561
07:13:53|0.04596561
07:13:54|0.04596561
07:13:55|0.04601847
07:13:57|0.04596575
07:13:58|0.046
07:13:58|0.04609996
07:13:59|0.0461809
07:14:00|0.04613771
07:14:02|0.04612366
07:14:03|0.04612366
07:14:04|0.04614264
07:14:04|0.04608942
07:14:06|0.04608942
07:14:07|0.04611551
07:14:07|0.0460696
07:14:09|0.04606962
07:14:10|0.0460696
07:14:11|0.0460696
07:14:13|0.04603628
07:14:14|0.04608641
07:14:15|0.0460696
07:14:16|0.0460696
07:14:17|0.04607994
07:14:18|0.04607994
07:14:20|0.04607294
07:14:21|0.04607294
07:14:21|0.04607294
07:14:22|0.04607294
07:14:24|0.04600114
07:14:26|0.04600331
07:14:26|0.04600113
07:14:27|0.046
07:14:28|0.04592259
07:14:29|0.0459
07:14:30|0.04582204
07:14:31|0.04573531
07:14:32|0.04574284
07:14:33|0.04573633
07:14:35|0.04578975
07:14:35|0.04574994
07:14:36|0.04538985
07:14:37|0.04549996
07:14:38|0.0454545
07:14:40|0.0454545
07:14:40|0.04547281
07:14:41|0.04547718
07:14:42|0.04556779
07:14:43|0.04570075
07:14:45|0.0455862
07:14:46|0.04554508
07:14:47|0.04554509
07:14:48|0.04558692
07:14:49|0.04558179
07:14:50|0.04559099
07:14:51|0.04561689
07:14:52|0.04558692
07:14:53|0.0455678
07:14:54|0.04559099
07:14:55|0.04568993
07:14:56|0.04561216
07:14:57|0.04561419
07:14:58|0.04561488
07:14:59|0.0456518
07:15:00|0.0456518
07:15:01|0.0456518
07:15:02|0.04571172
07:15:03|0.04565195
07:15:04|0.04569995
07:15:05|0.0457
07:15:06|0.04563945
07:15:07|0.0456955
07:15:08|0.04570759
07:15:09|0.0457
07:15:10|0.04565
07:15:11|0.0456971
07:15:12|0.0457504
07:15:14|0.04575655
07:15:15|0.04571386
07:15:16|0.04570888
07:15:17|0.04572112
07:15:19|0.04571088
07:15:20|0.04577493
07:15:21|0.04577493
07:15:22|0.0457185
07:15:23|0.04569122
07:15:24|0.04571651
07:15:25|0.04577485
07:15:26|0.04577485
07:15:27|0.04570998
07:15:29|0.04568983
07:15:30|0.04568983
07:15:31|0.04568983
07:15:32|0.04570001
07:15:32|0.04570001
07:15:34|0.0457
07:15:35|0.0457
07:15:35|0.0457
07:15:37|0.0457
07:15:38|0.0457
07:15:39|0.04572112
07:15:40|0.04572112
07:15:41|0.04574789
07:15:42|0.0457003
07:15:43|0.04572113
07:15:44|0.04572113
07:15:45|0.04572113
07:15:46|0.04572113
07:15:47|0.04572113
07:15:48|0.04572112
07:15:49|0.04570035
07:15:50|0.04577482
07:15:51|0.04570046
07:15:52|0.0457454
07:15:53|0.04575568
07:15:54|0.04575568
07:15:55|0.04570051
07:15:56|0.0457
07:15:57|0.04563161
07:15:58|0.04563161
07:15:59|0.04568136
07:16:00|0.04568136
07:16:01|0.04568136
07:16:02|0.04563181
07:16:03|0.0456
07:16:04|0.0456
07:16:05|0.0456
07:16:06|0.0456
07:16:07|0.0456
07:16:08|0.0456
07:16:09|0.04560001
07:16:10|0.04560001
07:16:11|0.0456
07:16:12|0.04563678
07:16:13|0.04563678
07:16:15|0.04564365
07:16:15|0.04560009
07:16:18|0.04560003
07:16:18|0.0456
07:16:19|0.0456
07:16:21|0.04560001
07:16:23|0.04563161
07:16:23|0.04563154
07:16:25|0.04563148
07:16:26|0.0456
07:16:27|0.0456
07:16:28|0.0456
07:16:29|0.0456
07:16:30|0.0456
07:16:31|0.0456
07:16:32|0.0456
07:16:33|0.0456
07:16:34|0.0456
07:16:35|0.0456
07:16:36|0.0456
07:16:37|0.0456
07:16:38|0.04563121
07:16:40|0.0456
07:16:41|0.0456
07:16:42|0.04569131
07:16:43|0.04568293
07:16:44|0.0456663
07:16:45|0.04562962
07:16:46|0.04562962
07:16:48|0.04566425
07:16:49|0.04563
07:16:50|0.04566459
07:16:52|0.04565999
07:16:53|0.04565999
07:16:53|0.04565959
07:16:55|0.0456
07:16:56|0.0456
07:16:57|0.0456
07:16:59|0.04560015
07:16:59|0.04560015
07:17:00|0.04565954
07:17:01|0.04568293
07:17:02|0.04572222
07:17:04|0.04566457
07:17:04|0.04565967
07:17:05|0.04565967
07:17:06|0.04566458
07:17:07|0.04562786
07:17:09|0.04560048
07:17:10|0.04560048
07:17:11|0.0456001
07:17:12|0.04560011
07:17:13|0.04560015
07:17:14|0.04560015
07:17:15|0.04560048
07:17:17|0.04560048
07:17:17|0.04560048
07:17:19|0.04571468
07:17:20|0.04571984
07:17:21|0.04567393
07:17:22|0.04567379
07:17:23|0.04571468
07:17:24|0.04570805
07:17:25|0.04570802
07:17:26|0.0457
07:17:27|0.04571974
07:17:28|0.04570802
07:17:30|0.04569998
07:17:31|0.04569998
07:17:32|0.04569998
07:17:33|0.04563826
07:17:34|0.04563826
07:17:35|0.0456394
07:17:36|0.04572222
07:17:38|0.0457
07:17:38|0.04566438
07:17:39|0.04566438
07:17:42|0.04569998
07:17:42|0.04565001
07:17:44|0.04566438
07:17:45|0.0456643
07:17:46|0.04565004
07:17:47|0.04565004
07:17:47|0.04565005
07:17:49|0.04565005
07:17:50|0.04564999
07:17:50|0.04564999
07:17:52|0.0456498
07:17:52|0.0456498
07:17:53|0.0456496
07:17:55|0.04560191
07:17:56|0.04564952
07:17:57|0.04564952
07:17:58|0.04564952
07:17:59|0.04560011
07:18:00|0.04560011
07:18:01|0.0456
07:18:01|0.0456
07:18:03|0.04564912
07:18:04|0.04560009
07:18:05|0.04560001
07:18:06|0.04560001
07:18:07|0.04560001
07:18:08|0.0456
07:18:09|0.04564864
07:18:10|0.04564864
07:18:11|0.04565005
07:18:12|0.04561995
07:18:13|0.04561995
07:18:14|0.04564864
07:18:15|0.04564864
07:18:16|0.04564864
07:18:17|0.04564864
07:18:18|0.04564862
07:18:20|0.04564862
07:18:20|0.04564952
07:18:22|0.04564952
07:18:24|0.04565
07:18:25|0.04565
07:18:25|0.04565
07:18:26|0.04564805
07:18:27|0.04564805
07:18:29|0.04564553
07:18:30|0.04560001
07:18:31|0.0456
07:18:32|0.04564336
07:18:33|0.04564385
07:18:34|0.04564385
07:18:35|0.0456
07:18:36|0.0456
07:18:37|0.0456
07:18:38|0.04560003
07:18:39|0.04560003
07:18:40|0.04560001
07:18:41|0.04560001
07:18:42|0.04560001
07:18:43|0.04560001
07:18:44|0.04564402
07:18:45|0.0456
07:18:46|0.0456
07:18:47|0.0456
07:18:48|0.04560001
07:18:49|0.0456
07:18:50|0.0456
07:18:51|0.0456
07:18:52|0.0456358
07:18:53|0.0456358
07:18:54|0.0456
07:18:55|0.0456
07:18:56|0.0456
07:18:57|0.0456
07:18:58|0.0456
07:18:59|0.0456
07:19:00|0.04560001
07:19:01|0.04560001
07:19:02|0.0456
07:19:03|0.0456
07:19:04|0.0456
07:19:05|0.0456
07:19:06|0.04560003
07:19:07|0.04560003
07:19:08|0.0456
07:19:10|0.0456
07:19:11|0.0456
07:19:12|0.0456
07:19:14|0.0456
07:19:15|0.0456
07:19:15|0.0456
07:19:16|0.0456
07:19:18|0.0456
07:19:19|0.0456
07:19:20|0.0456
07:19:22|0.04556778
07:19:22|0.04550106
07:19:23|0.04558554
07:19:25|0.04551952
07:19:26|0.04551952
07:19:28|0.04551952
07:19:29|0.04556776
07:19:30|0.04550247
07:19:31|0.04551952
07:19:32|0.04550342
07:19:32|0.04556779
07:19:34|0.04565029
07:19:35|0.04554667
07:19:37|0.04571151
07:19:38|0.04572222
07:19:39|0.04566871
07:19:40|0.04562965
07:19:40|0.0456297
07:19:42|0.04562054
07:19:44|0.04561647
07:19:45|0.04562962
07:19:46|0.04562965
07:19:46|0.04562969
07:19:48|0.04562965
07:19:49|0.04562965
07:19:50|0.04562965
07:19:52|0.04562965
07:19:52|0.04561647
07:19:53|0.04555546
07:19:54|0.04555546
07:19:55|0.04555546
07:19:56|0.04565899
07:19:57|0.04560658
07:19:58|0.04560609
07:19:59|0.04560609
07:20:00|0.04560902
07:20:01|0.04560003
07:20:02|0.04565285
07:20:03|0.04564766
07:20:05|0.04564766
07:20:05|0.04564766
07:20:07|0.04564766
07:20:07|0.04564766
07:20:08|0.04564766
07:20:10|0.04561804
07:20:10|0.04561804
07:20:11|0.04560002
07:20:13|0.0456
07:20:14|0.0456
07:20:14|0.04561369
07:20:16|0.04561369
07:20:17|0.04560609
07:20:18|0.04560001
07:20:20|0.04561362
07:20:20|0.04561362
07:20:22|0.04561362
07:20:23|0.04560001
07:20:25|0.0456
07:20:25|0.04561362
07:20:27|0.0456
07:20:28|0.0456
07:20:29|0.0456
07:20:30|0.0456
07:20:30|0.04560001
07:20:31|0.04561361
07:20:32|0.04561361
07:20:34|0.04561369
07:20:35|0.04561361
07:20:36|0.0456
07:20:37|0.0456
07:20:38|0.04560002
07:20:39|0.04562391
07:20:41|0.04560007
07:20:42|0.0456
07:20:43|0.0456
07:20:45|0.0456
07:20:45|0.0456
07:20:46|0.04560116
07:20:47|0.04560116
07:20:48|0.0457
07:20:49|0.0457
07:20:51|0.04562436
07:20:52|0.0456001
07:20:53|0.04560404
07:20:54|0.04560404
07:20:55|0.04560001
07:20:56|0.04560001
07:20:57|0.04560001
07:20:58|0.04560001
07:20:59|0.0455338
07:21:00|0.04552106
07:21:01|0.04550001
07:21:01|0.0455
07:21:03|0.0455
07:21:04|0.0455
07:21:05|0.0455
07:21:06|0.04554046
07:21:07|0.04547673
07:21:08|0.04545
07:21:09|0.0454256
07:21:10|0.0454256
07:21:11|0.04542397
07:21:12|0.04544999
07:21:13|0.04542398
07:21:14|0.0454256
07:21:15|0.04542403
07:21:16|0.04542402
07:21:17|0.04540399
07:21:18|0.04536821
07:21:20|0.04538618
07:21:21|0.04536041
07:21:23|0.04535338
07:21:24|0.04530012
07:21:24|0.04535124
07:21:26|0.04530001
07:21:27|0.04534635
07:21:28|0.04534635
07:21:29|0.04534629
07:21:30|0.04534629
07:21:31|0.04533714
07:21:32|0.04530009
07:21:34|0.04530009
07:21:34|0.04530009
07:21:35|0.04530001
07:21:37|0.04534632
07:21:38|0.04530411
07:21:39|0.04530411
07:21:40|0.04530286
07:21:41|0.04530288
07:21:42|0.04530288
07:21:43|0.04521904
07:21:44|0.04525448
07:21:45|0.04527737
07:21:46|0.045295
07:21:47|0.04511766
07:21:48|0.04521791
07:21:49|0.04521844
07:21:50|0.04521854
07:21:51|0.0451
07:21:52|0.04519539
07:21:53|0.04520364
07:21:54|0.04520364
07:21:55|0.04520364
07:21:56|0.04520346
07:21:57|0.04520364
07:21:58|0.04521726
07:21:59|0.04521726
07:22:00|0.04521726
07:22:01|0.04520363
07:22:02|0.04520363
07:22:03|0.04525725
07:22:07|0.04525725
07:22:07|0.04523002
07:22:08|0.04523002
07:22:09|0.04523002
07:22:10|0.04530006
07:22:11|0.04522372
07:22:12|0.04522372
07:22:13|0.0451891
07:22:14|0.04519372
07:22:16|0.04523001
07:22:17|0.04523001
07:22:18|0.04519272
07:22:19|0.04523002
07:22:20|0.04521365
07:22:21|0.04530019
07:22:23|0.04529682
07:22:24|0.04524039
07:22:25|0.04524039
07:22:26|0.04529507
07:22:28|0.04529662
07:22:29|0.04529662
07:22:30|0.04529662
07:22:31|0.04525844
07:22:32|0.04525844
07:22:33|0.0452902
07:22:34|0.04525
07:22:35|0.04527953
07:22:36|0.04529594
07:22:37|0.04530364
07:22:38|0.04538461
07:22:39|0.0453726
07:22:40|0.0454047
07:22:41|0.04537961
07:22:42|0.04533302
07:22:43|0.04537532
07:22:44|0.04530956
07:22:45|0.04535595
07:22:46|0.04535595
07:22:47|0.04529662
07:22:48|0.0453563
07:22:49|0.04528132
07:22:51|0.04515733
07:22:51|0.0451455
07:22:52|0.04520748
07:22:53|0.0451567
07:22:54|0.0451381
07:22:55|0.04512821
07:22:56|0.04512813
07:22:57|0.04512817
07:22:58|0.04508601
07:22:59|0.04509701
07:23:00|0.04512817
07:23:02|0.04512817
07:23:03|0.04515305
07:23:04|0.04515734
07:23:05|0.04515006
07:23:06|0.04515
07:23:07|0.04514505
07:23:08|0.04515006
07:23:09|0.04515006
07:23:10|0.04514505
07:23:11|0.04514505
07:23:12|0.04515303
07:23:13|0.04515303
07:23:14|0.04515007
07:23:15|0.04515734
07:23:16|0.04515734
07:23:18|0.04514468
07:23:18|0.045055
07:23:19|0.04504267
07:23:21|0.04509618
07:23:23|0.04509465
07:23:23|0.04509465
07:23:25|0.04503771
07:23:27|0.04503771
07:23:29|0.04503792
07:23:29|0.04509613
07:23:31|0.04503771
07:23:32|0.04503792
07:23:33|0.04509604
07:23:34|0.04503771
07:23:36|0.04503812
07:23:36|0.04503812
07:23:38|0.045038
07:23:38|0.04509607
07:23:39|0.04509607
07:23:40|0.04509605
07:23:41|0.04509605
07:23:42|0.04509605
07:23:44|0.04502472
07:23:45|0.04502475
07:23:46|0.04502475
07:23:47|0.0450011
07:23:48|0.04502472
07:23:49|0.04502467
07:23:50|0.04502467
07:23:51|0.04502467
07:23:52|0.04502472
07:23:53|0.04502472
07:23:54|0.04502469
07:23:55|0.04502467
07:23:56|0.04502467
07:23:57|0.04502467
07:23:58|0.0450011
07:23:59|0.045
07:24:00|0.045
07:24:01|0.04501
07:24:02|0.0450422
07:24:03|0.0450422
07:24:04|0.04506367
07:24:05|0.04506367
07:24:06|0.045
07:24:07|0.04503576
07:24:08|0.04503576
07:24:09|0.04503683
07:24:10|0.045
07:24:11|0.045
07:24:12|0.045
07:24:13|0.045
07:24:14|0.045
07:24:15|0.045
07:24:16|0.045
07:24:18|0.045
07:24:19|0.04500001
07:24:20|0.04502444
07:24:21|0.045
07:24:23|0.04502447
07:24:24|0.04490091
07:24:25|0.04497974
07:24:26|0.0449009
07:24:27|0.044894
07:24:29|0.04495042
07:24:30|0.04495042
07:24:30|0.044894
07:24:32|0.044894
07:24:33|0.044894
07:24:34|0.04492961
07:24:35|0.044894
07:24:36|0.044894
07:24:38|0.044894
07:24:39|0.04479999
07:24:40|0.0448
07:24:41|0.04479999
07:24:42|0.04481654
07:24:42|0.04485641
07:24:43|0.04483056
07:24:44|0.04483056
07:24:46|0.04489399
07:24:47|0.04489371
07:24:47|0.04483075
07:24:49|0.04485641
07:24:50|0.04489294
07:24:51|0.04489371
07:24:52|0.04492953
07:24:53|0.0448701
07:24:54|0.0448701
07:24:55|0.0448701
07:24:56|0.04485641
07:24:57|0.0448701
07:24:58|0.0448701
07:24:59|0.04479136
07:25:00|0.04483069
07:25:01|0.04483075
07:25:03|0.0447673
07:25:04|0.0448
07:25:05|0.04483075
07:25:06|0.04483073
07:25:07|0.04483075
07:25:08|0.04483075
07:25:09|0.04474979
07:25:10|0.04475338
07:25:11|0.04476995
07:25:12|0.04476996
07:25:13|0.04476973
07:25:14|0.04481161
07:25:15|0.04483075
07:25:16|0.0448
07:25:18|0.04480001
07:25:18|0.04480003
07:25:19|0.04483058
07:25:21|0.04480005
07:25:22|0.04482565
07:25:23|0.04472126
07:25:25|0.04473894
07:25:27|0.04471358
07:25:28|0.04476965
07:25:29|0.04473926
07:25:30|0.04473912
07:25:31|0.04473912
07:25:32|0.04471691
07:25:33|0.04473912
07:25:34|0.04473894
07:25:35|0.04476963
07:25:36|0.04476963
07:25:37|0.04471796
07:25:38|0.04471857
07:25:39|0.0448306
07:25:40|0.0447767
07:25:41|0.04480458
07:25:42|0.04479591
07:25:43|0.04479591
07:25:44|0.04479591
07:25:45|0.04493543
07:25:46|0.04495568
07:25:47|0.04494887
07:25:48|0.04494887
07:25:49|0.04495796
07:25:50|0.045
07:25:51|0.0449465
07:25:52|0.04494887
07:25:54|0.04494887
07:25:54|0.04499993
07:25:55|0.04499993
07:25:56|0.04499911
07:25:57|0.04499911
07:25:59|0.04499911
07:26:00|0.04495568
07:26:00|0.0449465
07:26:02|0.0449465
07:26:03|0.0449465
07:26:04|0.04494651
07:26:05|0.04494651
07:26:06|0.04492739
07:26:07|0.04494649
07:26:07|0.04494651
07:26:08|0.04494651
07:26:10|0.04494213
07:26:10|0.04494213
07:26:11|0.04494036
07:26:13|0.04494036
07:26:13|0.04492618
07:26:14|0.04492618
07:26:15|0.04492618
07:26:16|0.045
07:26:18|0.045
07:26:18|0.045
07:26:19|0.04502452
07:26:21|0.04500008
07:26:22|0.04503332
07:26:23|0.0450422
07:26:24|0.04503332
07:26:25|0.04500846
07:26:26|0.045
07:26:27|0.045
07:26:28|0.04503332
07:26:29|0.04503332
07:26:30|0.04503332
07:26:32|0.04502004
07:26:33|0.04502004
07:26:33|0.04503332
07:26:35|0.04503714
07:26:36|0.0450422
07:26:37|0.0450422
07:26:38|0.0450422
07:26:39|0.04500016
07:26:41|0.0450422
07:26:41|0.0450422
07:26:43|0.0450422
07:26:44|0.0450422
07:26:45|0.0450422
07:26:46|0.0450422
07:26:46|0.0450422
07:26:48|0.04504219
07:26:49|0.0450422
07:26:50|0.0450422
07:26:50|0.04500054
07:26:51|0.04500031
07:26:53|0.0450422
07:26:55|0.0450422
07:26:55|0.0450422
07:26:56|0.0450422
07:26:57|0.0451392
07:26:58|0.04507848
07:26:59|0.04507848
07:27:00|0.04507848
07:27:01|0.04503656
07:27:02|0.04503656
07:27:03|0.04503656
07:27:04|0.04503656
07:27:05|0.04498295
07:27:06|0.04499085
07:27:07|0.04499085
07:27:09|0.0450093
07:27:10|0.04499765
07:27:10|0.04497739
07:27:12|0.04492679
07:27:12|0.04492679
07:27:14|0.04493707
07:27:15|0.0449829
07:27:16|0.04498922
07:27:17|0.04500498
07:27:18|0.04500498
07:27:19|0.04499745
07:27:20|0.0449983
07:27:21|0.0449983
07:27:22|0.0449983
07:27:23|0.04500498
07:27:24|0.04500498
07:27:26|0.04500014
07:27:27|0.04500498
07:27:29|0.04500498
07:27:30|0.04495467
07:27:31|0.04495
07:27:32|0.04495
07:27:33|0.0449549
07:27:34|0.0449549
07:27:35|0.0449549
07:27:36|0.04493874
07:27:37|0.04493701
07:27:38|0.04494147
07:27:39|0.04497918
07:27:40|0.0449549
07:27:41|0.0449549
07:27:43|0.0449549
07:27:43|0.04495537
07:27:44|0.04495537
07:27:45|0.04495537
07:27:46|0.04495537
07:27:47|0.0449469
07:27:48|0.04496593
07:27:49|0.04495161
07:27:51|0.04495488
07:27:52|0.04495488
07:27:53|0.04493707
07:27:54|0.04494995
07:27:55|0.0449549
07:27:56|0.0449549
07:27:57|0.04502938
07:27:58|0.04501345
07:28:00|0.04505939
07:28:01|0.04501725
07:28:02|0.04507708
07:28:03|0.04507708
07:28:04|0.04506102
07:28:05|0.04506102
07:28:06|0.04506102
07:28:07|0.04508554
07:28:08|0.04512299
07:28:10|0.04512796
07:28:11|0.04513492
07:28:12|0.04517814
07:28:13|0.04513347
07:28:14|0.04515386
07:28:15|0.04515386
07:28:16|0.04515386
07:28:18|0.04512495
07:28:19|0.04512196
07:28:20|0.04513311
07:28:21|0.0452
07:28:21|0.04516924
07:28:22|0.04516924
07:28:24|0.0452
07:28:25|0.04518637
07:28:26|0.04518637
07:28:27|0.04518637
07:28:27|0.04518637
07:28:29|0.04518637
07:28:30|0.04516924
07:28:31|0.04516924
07:28:31|0.0451944
07:28:32|0.0451944
07:28:34|0.0451435
07:28:35|0.0451435
07:28:36|0.0452
07:28:37|0.04519051
07:28:38|0.04512496
07:28:39|0.04517854
07:28:40|0.04517854
07:28:41|0.04513304
07:28:43|0.04518249
07:28:43|0.04517993
07:28:44|0.04514691
07:28:45|0.04514691
07:28:47|0.04514691
07:28:48|0.04519033
07:28:49|0.04519033
07:28:50|0.04519033
07:28:50|0.04516375
07:28:51|0.04516375
07:28:53|0.04513305
07:28:53|0.04513304
07:28:54|0.04513304
07:28:55|0.04515926
07:28:57|0.04516959
07:28:57|0.04515926
07:28:59|0.04515926
07:28:59|0.04515926
07:29:01|0.04521794
07:29:02|0.04527705
07:29:04|0.04534
07:29:06|0.0452788
07:29:07|0.04528092
07:29:08|0.04527705
07:29:09|0.04527705
07:29:10|0.04527705
07:29:11|0.04530171
07:29:12|0.04530171
07:29:13|0.04527707
07:29:14|0.04521794
07:29:15|0.04527881
07:29:16|0.04529841
07:29:17|0.04529841
07:29:18|0.04529841
07:29:20|0.04524283
07:29:21|0.04524059
07:29:22|0.04523924
07:29:23|0.0452702
07:29:23|0.0452702
07:29:25|0.0452702
07:29:26|0.0452702
07:29:26|0.04527457
07:29:28|0.04527457
07:29:29|0.04527458
07:29:30|0.04527458
07:29:31|0.0452491
07:29:32|0.0452491
07:29:33|0.04527427
07:29:34|0.04521844
07:29:36|0.04521855
07:29:37|0.04518833
07:29:39|0.04515039
07:29:40|0.04515039
07:29:42|0.04515039
07:29:42|0.045144
07:29:43|0.04512779
07:29:44|0.04512779
07:29:45|0.04518242
07:29:47|0.04517519
07:29:48|0.04517519
07:29:49|0.04518242
07:29:50|0.04518242
07:29:51|0.04520209
07:29:52|0.04520209
07:29:54|0.04519953
07:29:55|0.04518833
07:29:57|0.04518833
07:29:58|0.04518833
07:29:59|0.04518833
07:30:00|0.0451351
07:30:01|0.04513333
07:30:02|0.04513333
07:30:03|0.04513333
07:30:04|0.04513333
07:30:05|0.04513333
07:30:05|0.04513333
07:30:06|0.04522079
07:30:08|0.04523575
07:30:08|0.04520118
07:30:09|0.04520442
07:30:10|0.04520442
07:30:11|0.04520442
07:30:12|0.04524466
07:30:13|0.04520442
07:30:14|0.04520442
07:30:15|0.04525644
07:30:17|0.04525642
07:30:18|0.0453516
07:30:19|0.04546666
07:30:20|0.04551034
07:30:21|0.04543328
07:30:22|0.0455
07:30:23|0.0454275
07:30:24|0.0454275
07:30:25|0.04539966
07:30:26|0.04543406
07:30:27|0.04543406
07:30:29|0.0454114
07:30:30|0.04532615
07:30:31|0.04532615
07:30:32|0.04538198
07:30:34|0.04537971
07:30:35|0.04537971
07:30:35|0.0453797
07:30:36|0.04535124
07:30:38|0.04538517
07:30:38|0.0454101
07:30:40|0.04538242
07:30:41|0.04543256
07:30:42|0.0454694
07:30:43|0.0454694
07:30:44|0.0454694
07:30:45|0.0454694
07:30:46|0.04546882
07:30:47|0.04546882
07:30:48|0.04544878
07:30:49|0.04543572
07:30:50|0.04541757
07:30:51|0.04544763
07:30:52|0.04542661
07:30:53|0.04545047
07:30:54|0.04540074
07:30:55|0.04539142
07:30:56|0.04544442
07:30:57|0.04544442
07:30:58|0.04540184
07:31:00|0.04544442
07:31:00|0.04535
07:31:01|0.04534728
07:31:02|0.04532414
07:31:03|0.04532414
07:31:04|0.04536756
07:31:05|0.04535186
07:31:06|0.04544442
07:31:07|0.04543786
07:31:08|0.04543786
07:31:09|0.04539269
07:31:10|0.04539462
07:31:11|0.04542987
07:31:12|0.04547098
07:31:13|0.04547512
07:31:14|0.04548884
07:31:16|0.04550244
07:31:17|0.04550244
07:31:17|0.04557142
07:31:18|0.04552341
07:31:20|0.04555843
07:31:20|0.04555844
07:31:21|0.04555844
07:31:23|0.04550954
07:31:23|0.0455411
07:31:24|0.0455071
07:31:25|0.04543786
07:31:27|0.04547029
07:31:27|0.04547838
07:31:29|0.04546814
07:31:30|0.04548292
07:31:31|0.04548576
07:31:32|0.04557147
07:31:33|0.0455814
07:31:35|0.04562835
07:31:35|0.04562835
07:31:37|0.04559513
07:31:38|0.04559513
07:31:39|0.04558921
07:31:40|0.04559261
07:31:41|0.04554983
07:31:42|0.04554983
07:31:43|0.0456062
07:31:44|0.04559261
07:31:45|0.04559261
07:31:46|0.04559261
07:31:47|0.04551214
07:31:48|0.04552193
07:31:50|0.04529492
07:31:50|0.0452493
07:31:51|0.0452493
07:31:52|0.04529811
07:31:53|0.04529811
07:31:55|0.0453
07:31:55|0.04530956
07:31:56|0.04534098
07:31:57|0.0453336
07:31:58|0.04534392
07:32:00|0.04529536
07:32:01|0.0453336
07:32:02|0.0453336
07:32:03|0.0453336
07:32:04|0.0453336
07:32:05|0.0453336
07:32:06|0.0453336
07:32:07|0.0453336
07:32:08|0.0453336
07:32:09|0.0453336
07:32:10|0.0453336
07:32:11|0.04533358
07:32:12|0.04533359
07:32:13|0.04533356
07:32:14|0.04529537
07:32:15|0.0453
07:32:16|0.0453
07:32:17|0.0453336
07:32:18|0.0453336
07:32:19|0.0453336
07:32:20|0.0453336
07:32:21|0.04535236
07:32:23|0.04534894
07:32:23|0.04534894
07:32:24|0.0454
07:32:25|0.0454676
07:32:26|0.0454676
07:32:27|0.0454676
07:32:28|0.04547306
07:32:30|0.04538061
07:32:31|0.04538061
07:32:33|0.04543984
07:32:34|0.04530001
07:32:36|0.04534037
07:32:36|0.04534037
07:32:37|0.04534037
07:32:39|0.04540002
07:32:40|0.04534038
07:32:41|0.04534038
07:32:42|0.04539786
07:32:43|0.04546664
07:32:44|0.04546664
07:32:44|0.04546664
07:32:46|0.04546664
07:32:47|0.04546664
07:32:47|0.04546664
07:32:49|0.04546664
07:32:50|0.04545293
07:32:50|0.04546806
07:32:52|0.045472
07:32:53|0.04553172
07:32:54|0.04553172
07:32:56|0.04563517
07:32:57|0.04558351
07:32:57|0.04555547
07:32:59|0.04567537
07:33:00|0.04566676
07:33:01|0.04570075
07:33:01|0.04579053
07:33:03|0.04574148
07:33:04|0.04574425
07:33:05|0.04578489
07:33:07|0.04574335
07:33:07|0.04563519
07:33:08|0.04562054
07:33:09|0.04566383
07:33:10|0.04563477
07:33:11|0.04557888
07:33:12|0.04563517
07:33:13|0.04563779
07:33:14|0.04562568
07:33:15|0.04562568
07:33:16|0.04559657
07:33:17|0.04563341
07:33:18|0.04560447
07:33:19|0.04557888
07:33:20|0.04557888
07:33:21|0.04557888
07:33:22|0.04558825
07:33:24|0.04561789
07:33:24|0.04562356
07:33:25|0.04562358
07:33:26|0.04562358
07:33:27|0.04547673
07:33:28|0.04557869
07:33:30|0.04557697
07:33:30|0.04556778
07:33:31|0.04558
07:33:33|0.04559999
07:33:33|0.04559999
07:33:35|0.04559999
07:33:36|0.04559999
07:33:37|0.04557115
07:33:38|0.04557115
07:33:39|0.04556507
07:33:40|0.04557115
07:33:41|0.04572222
07:33:43|0.04580588
07:33:44|0.04580588
07:33:46|0.04581476
07:33:47|0.04573106
07:33:48|0.04573106
07:33:49|0.04573106
07:33:50|0.04573106
07:33:51|0.04575224
07:33:52|0.04575224
07:33:52|0.04570931
07:33:54|0.04575224
07:33:55|0.04575224
07:33:56|0.04575228
07:33:57|0.0458914
07:33:58|0.04591212
07:33:59|0.04598221
07:34:00|0.04595993
07:34:02|0.04588592
07:34:02|0.0459584
07:34:03|0.04590636
07:34:04|0.04593832
07:34:05|0.04596312
07:34:07|0.04598346
07:34:08|0.04590841
07:34:09|0.0459949
07:34:10|0.0459622
07:34:11|0.0459622
07:34:12|0.04595343
07:34:13|0.04593987
07:34:13|0.0459622
07:34:15|0.0459622
07:34:16|0.0459622
07:34:17|0.04595343
07:34:17|0.04597089
07:34:19|0.0459622
07:34:20|0.0459622
07:34:21|0.04599974
07:34:23|0.04603014
07:34:23|0.04601048
07:34:24|0.0460795
07:34:25|0.04607244
07:34:26|0.04607096
07:34:27|0.04608296
07:34:28|0.04605263
07:34:29|0.0460117
07:34:30|0.04600747
07:34:32|0.04597383
07:34:33|0.04600276
07:34:35|0.04598668
07:34:36|0.04597394
07:34:37|0.04597394
07:34:37|0.0459705
07:34:39|0.0459622
07:34:39|0.0459622
07:34:41|0.04598333
07:34:42|0.04598245
07:34:43|0.04598245
07:34:45|0.04598366
07:34:45|0.04595049
07:34:46|0.04588318
07:34:47|0.04588318
07:34:48|0.04588318
07:34:49|0.04588593
07:34:50|0.04588175
07:34:51|0.04595088
07:34:52|0.04595088
07:34:53|0.04595088
07:34:55|0.04592036
07:34:57|0.0458971
07:34:58|0.0458971
07:34:58|0.0458971
07:34:59|0.04592883
07:35:01|0.04590737
07:35:01|0.04592733
07:35:03|0.04593082
07:35:04|0.04593082
07:35:05|0.04592883
07:35:06|0.04592883
07:35:08|0.04592883
07:35:09|0.04592883
07:35:10|0.0458971
07:35:11|0.04592883
07:35:12|0.04593082
07:35:13|0.04595
07:35:13|0.04597848
07:35:15|0.04591915
07:35:16|0.04592872
07:35:17|0.04592872
07:35:18|0.04591507
07:35:19|0.04588593
07:35:20|0.04591757
07:35:22|0.04587253
07:35:22|0.04585992
07:35:23|0.04583289
07:35:24|0.04583337
07:35:25|0.04589009
07:35:26|0.04589009
07:35:27|0.04589009
07:35:28|0.04589009
07:35:29|0.04589009
07:35:30|0.04589009
07:35:31|0.04589009
07:35:33|0.04583337
07:35:33|0.04583337
07:35:35|0.04589365
07:35:36|0.04583337
07:35:38|0.04589006
07:35:38|0.04589009
07:35:40|0.04589023
07:35:41|0.04589009
07:35:42|0.04589009
07:35:43|0.04589009
07:35:45|0.04589009
07:35:45|0.04599991
07:35:47|0.04599991
07:35:48|0.0459074
07:35:48|0.04595582
07:35:50|0.04595582
07:35:51|0.04589049
07:35:52|0.04581483
07:35:53|0.0458163
07:35:54|0.04585939
07:35:55|0.04585939
07:35:56|0.04579355
07:35:57|0.0457652
07:35:58|0.0457653
07:35:59|0.0457653
07:36:01|0.04576222
07:36:01|0.04576222
07:36:03|0.04576222
07:36:04|0.04580613
07:36:05|0.04580613
07:36:06|0.04580613
07:36:07|0.04589911
07:36:08|0.04579259
07:36:09|0.04585008
07:36:10|0.0457808
07:36:11|0.0457808
07:36:12|0.0457808
07:36:13|0.0457808
07:36:15|0.04578116
07:36:16|0.04584163
07:36:17|0.04584163
07:36:17|0.04584163
07:36:19|0.04573333
07:36:20|0.04574956
07:36:21|0.04578116
07:36:22|0.04581075
07:36:22|0.04581075
07:36:24|0.04581075
07:36:25|0.04581075
07:36:26|0.0458082
07:36:27|0.04578584
07:36:29|0.04578116
07:36:29|0.04574874
07:36:30|0.04574874
07:36:31|0.04574678
07:36:32|0.04574678
07:36:34|0.0456989
07:36:35|0.04576131
07:36:38|0.04575715
07:36:38|0.04574808
07:36:39|0.04574808
07:36:41|0.0458148
07:36:43|0.04592168
07:36:44|0.04585534
07:36:45|0.0458612
07:36:46|0.04585558
07:36:47|0.04592846
07:36:48|0.04592847
07:36:49|0.04592847
07:36:50|0.04586397
07:36:51|0.04586397
07:36:52|0.04596666
07:36:53|0.04596666
07:36:54|0.04596666
07:36:55|0.04592232
07:36:56|0.04592232
07:36:58|0.046
07:36:59|0.046
07:37:00|0.046
07:37:00|0.046
07:37:02|0.04599707
07:37:03|0.04599999
07:37:04|0.04596666
07:37:06|0.04588176
07:37:07|0.04596565
07:37:08|0.04596778
07:37:09|0.04596778
07:37:10|0.04596778
07:37:10|0.04596778
07:37:11|0.04592983
07:37:13|0.04589817
07:37:14|0.04596712
07:37:15|0.04596712
07:37:16|0.04596712
07:37:17|0.04596778
07:37:18|0.04596712
07:37:19|0.04596712
07:37:20|0.04589476
07:37:21|0.04590784
07:37:22|0.04590784
07:37:23|0.04589476
07:37:24|0.04585939
07:37:25|0.04590052
07:37:26|0.04596777
07:37:27|0.04596777
07:37:28|0.04596777
07:37:29|0.04596777
07:37:30|0.04596777
07:37:31|0.04596777
07:37:32|0.04589476
07:37:33|0.04592668
07:37:34|0.04589476
07:37:36|0.0459
07:37:37|0.04589476
07:37:39|0.04589476
07:37:39|0.04589725
07:37:40|0.04589725
07:37:41|0.04599593
07:37:43|0.04592483
07:37:45|0.04592483
07:37:45|0.04592483
07:37:47|0.04592679
07:37:48|0.04592679
07:37:50|0.0458971
07:37:50|0.0459
07:37:51|0.04573351
07:37:53|0.04579986
07:37:53|0.04573454
07:37:55|0.04578779
07:37:56|0.04580039
07:37:56|0.04580039
07:37:57|0.04579986
07:37:59|0.04579399
07:38:00|0.04576052
07:38:00|0.04576876
07:38:01|0.04576876
07:38:02|0.04576372
07:38:03|0.04574364
07:38:04|0.04570437
07:38:05|0.04576879
07:38:06|0.04571178
07:38:07|0.04569422
07:38:09|0.04576879
07:38:10|0.04576879
07:38:11|0.04576879
07:38:12|0.04570478
07:38:12|0.04574195
07:38:14|0.04574195
07:38:15|0.04574195
07:38:16|0.0457711
07:38:16|0.0457711
07:38:19|0.04577711
07:38:19|0.04576876
07:38:21|0.04576876
07:38:21|0.04576876
07:38:22|0.04576876
07:38:23|0.04576876
07:38:24|0.04576876
07:38:25|0.04576876
07:38:27|0.04576876
07:38:27|0.04576876
07:38:28|0.04576876
07:38:29|0.04576876
07:38:30|0.04576876
07:38:32|0.04568572
07:38:32|0.0456857
07:38:33|0.0456857
07:38:34|0.04568605
07:38:35|0.04567896
07:38:37|0.04567965
07:38:38|0.04567965
07:38:40|0.04576873
07:38:41|0.04584241
07:38:42|0.04584241
07:38:43|0.04586666
07:38:43|0.04588605
07:38:44|0.04593333
07:38:46|0.04595679
07:38:46|0.04591091
07:38:48|0.04597999
07:38:49|0.04596782
07:38:50|0.04596666
07:38:51|0.04596666
07:38:52|0.04596666
07:38:53|0.04598
07:38:54|0.04596666
07:38:54|0.04598925
07:38:56|0.046
07:38:57|0.046
07:38:58|0.04598
07:38:59|0.04598849
07:39:00|0.04588759
07:39:01|0.04592077
07:39:02|0.04597143
07:39:03|0.04597143
07:39:04|0.04597143
07:39:05|0.04597664
07:39:06|0.046
07:39:07|0.04604414
07:39:09|0.04599995
07:39:09|0.04599995
07:39:10|0.04604845
07:39:11|0.0460332
07:39:12|0.04606666
07:39:13|0.04600501
07:39:15|0.04604844
07:39:16|0.04604844
07:39:17|0.04604844
07:39:17|0.04607759
07:39:18|0.04607758
07:39:19|0.04604848
07:39:21|0.04604848
07:39:22|0.04604848
07:39:22|0.04604844
07:39:24|0.04604847
07:39:24|0.04602
07:39:25|0.04602
07:39:26|0.04601434
07:39:27|0.04601335
07:39:28|0.04597143
07:39:29|0.04598485
07:39:30|0.04598659
07:39:33|0.04598659
07:39:33|0.04599562
07:39:34|0.04599563
07:39:35|0.04604414
07:39:37|0.04604411
07:39:39|0.04604413
07:39:40|0.04604413
07:39:41|0.04603163
07:39:43|0.04603162
07:39:44|0.04603162
07:39:45|0.04611551
07:39:46|0.04603162
07:39:47|0.04602696
07:39:48|0.04608289
07:39:49|0.04608289
07:39:50|0.04608289
07:39:51|0.04609614
07:39:53|0.04609614
07:39:53|0.04609015
07:39:55|0.04611537
07:39:56|0.04611537
07:39:57|0.04611551
07:39:57|0.04611551
07:39:59|0.04618265
07:40:00|0.04618263
07:40:01|0.04621505
07:40:03|0.04622492
07:40:03|0.04622492
07:40:04|0.04622965
07:40:06|0.0462369
07:40:07|0.0462587
07:40:08|0.04623276
07:40:09|0.04621506
07:40:10|0.04622186
07:40:11|0.0462328
07:40:12|0.04625668
07:40:13|0.04628072
07:40:14|0.0463
07:40:15|0.0463
07:40:15|0.04630909
07:40:17|0.04629958
07:40:18|0.04629105
07:40:19|0.04623952
07:40:20|0.04640025
07:40:21|0.046372
07:40:22|0.04637475
07:40:22|0.04636105
07:40:24|0.04635298
07:40:24|0.04640019
07:40:25|0.04639762
07:40:28|0.04637203
07:40:28|0.04634871
07:40:29|0.04637796
07:40:30|0.046437
07:40:31|0.04638328
07:40:32|0.04640122
07:40:34|0.04640122
07:40:34|0.0463393
07:40:35|0.0463957
07:40:36|0.0463825
07:40:38|0.0463825
07:40:39|0.0463357
07:40:40|0.0463264
07:40:42|0.04634988
07:40:43|0.04631265
07:40:43|0.04631265
07:40:45|0.04631265
07:40:47|0.04631286
07:40:48|0.04631286
07:40:49|0.04631286
07:40:50|0.04632001
07:40:51|0.0463357
07:40:52|0.0463357
07:40:54|0.04630001
07:40:55|0.04631378
07:40:56|0.04624819
07:40:57|0.04631574
07:40:58|0.0462482
07:40:59|0.0462482
07:41:00|0.0462482
07:41:01|0.04631308
07:41:02|0.04624825
07:41:03|0.04624825
07:41:04|0.04629999
07:41:06|0.0462484
07:41:07|0.04629619
07:41:08|0.04629866
07:41:09|0.04624856
07:41:10|0.04621505
07:41:11|0.04624861
07:41:12|0.04621505
07:41:13|0.04624854
07:41:15|0.04633
07:41:16|0.04629339
07:41:17|0.04629866
07:41:18|0.04627081
07:41:18|0.04627092
07:41:20|0.04622965
07:41:20|0.04622965
07:41:22|0.04621506
07:41:22|0.04621506
07:41:24|0.04621505
07:41:24|0.04621505
07:41:26|0.04622965
07:41:26|0.04622965
07:41:28|0.04622965
07:41:29|0.04622965
07:41:30|0.04622965
07:41:31|0.04622965
07:41:32|0.04622965
07:41:33|0.04622965
07:41:35|0.04625896
07:41:36|0.04625896
07:41:37|0.04625904
07:41:38|0.04625893
07:41:39|0.04626123
07:41:40|0.04629249
07:41:42|0.04626762
07:41:43|0.04626442
07:41:44|0.04626442
07:41:45|0.04626442
07:41:46|0.0463005
07:41:47|0.04641325
07:41:49|0.0464351
07:41:50|0.04637526
07:41:51|0.04634705
07:41:53|0.04635511
07:41:54|0.04635511
07:41:55|0.04635511
07:41:56|0.04635511
07:41:57|0.04635511
07:41:59|0.04639425
07:41:59|0.0463584
07:42:00|0.04639425
07:42:01|0.04639425
07:42:03|0.04639425
07:42:04|0.04640906
07:42:06|0.04640912
07:42:06|0.04639425
07:42:07|0.04655813
07:42:08|0.04647252
07:42:09|0.04651777
07:42:10|0.04646667
07:42:12|0.04649169
07:42:13|0.04642455
07:42:14|0.04646651
07:42:14|0.04645724
07:42:16|0.04646347
07:42:17|0.04643094
07:42:18|0.04646651
07:42:19|0.04646651
07:42:20|0.04645346
07:42:21|0.04643094
07:42:22|0.04643094
07:42:23|0.04645346
07:42:24|0.04645346
07:42:25|0.04643094
07:42:26|0.04640867
07:42:27|0.04646651
07:42:28|0.04646651
07:42:29|0.0464364
07:42:30|0.04643643
07:42:31|0.04643643
07:42:32|0.04646651
07:42:33|0.04646651
07:42:34|0.04646643
07:42:36|0.0464973
07:42:37|0.0464973
07:42:38|0.0464973
07:42:38|0.04643631
07:42:40|0.04643631
07:42:42|0.04646651
07:42:43|0.04649523
07:42:44|0.04649523
07:42:46|0.04649523
07:42:47|0.04640702
07:42:48|0.0464
07:42:49|0.04642386
07:42:50|0.04642386
07:42:51|0.0463825
07:42:52|0.0463584
07:42:54|0.0463584
07:42:54|0.04634525
07:42:55|0.04642387
07:42:56|0.04640022
07:42:57|0.04640034
07:42:59|0.04645344
07:42:59|0.04645344
07:43:01|0.04640033
07:43:02|0.0464
07:43:03|0.04645341
07:43:04|0.04640265
07:43:05|0.04640265
07:43:05|0.04644996
07:43:07|0.04644996
07:43:08|0.04640401
07:43:09|0.04644475
07:43:10|0.04644475
07:43:11|0.0464
07:43:12|0.04640001
07:43:13|0.04640391
07:43:13|0.0464
07:43:14|0.0464
07:43:16|0.04640357
07:43:18|0.0464
07:43:18|0.0464
07:43:19|0.04645343
07:43:20|0.04645344
07:43:21|0.04641236
07:43:22|0.04641236
07:43:23|0.04641236
07:43:24|0.0464211
07:43:25|0.04645342
07:43:26|0.04645342
07:43:27|0.04640197
07:43:28|0.04640197
07:43:30|0.04640209
07:43:31|0.04645339
07:43:32|0.04645337
07:43:32|0.04642109
07:43:34|0.04642109
07:43:35|0.04642109
07:43:36|0.04642109
07:43:37|0.04642109
07:43:38|0.04642109
07:43:39|0.04642109
07:43:40|0.04645332
07:43:41|0.04642108
07:43:42|0.04645342
07:43:43|0.04640037
07:43:44|0.04640037
07:43:46|0.04640045
07:43:46|0.04640045
07:43:48|0.04640045
07:43:48|0.04640045
07:43:50|0.04640037
07:43:51|0.04640037
07:43:52|0.04640041
07:43:53|0.04640045
07:43:54|0.04640045
07:43:55|0.04640045
07:43:56|0.04644938
07:43:57|0.04642109
07:43:58|0.04644925
07:44:00|0.04640034
07:44:02|0.04644915
07:44:02|0.04644922
07:44:03|0.04644937
07:44:04|0.04644937
07:44:06|0.04640034
07:44:06|0.04642108
07:44:08|0.04642108
07:44:09|0.04642106
07:44:10|0.04640001
07:44:11|0.04640033
07:44:12|0.04640033
07:44:13|0.04642105
07:44:14|0.04640033
07:44:15|0.04640033
07:44:17|0.04640045
07:44:17|0.0464
07:44:18|0.04640031
07:44:19|0.0464
07:44:20|0.04640001
07:44:21|0.04640045
07:44:23|0.04640033
07:44:24|0.04640033
07:44:25|0.04640001
07:44:27|0.0464
07:44:27|0.0464
07:44:29|0.0464
07:44:29|0.0464
07:44:30|0.04643991
07:44:31|0.0464
07:44:32|0.0464
07:44:33|0.0464
07:44:34|0.04635833
07:44:36|0.04635833
07:44:36|0.04635833
07:44:37|0.04634258
07:44:38|0.04635833
07:44:39|0.04629029
07:44:41|0.04629029
07:44:42|0.04627199
07:44:42|0.04634126
07:44:44|0.04626651
07:44:44|0.04634201
07:44:45|0.04635833
07:44:47|0.04634201
07:44:48|0.04634201
07:44:49|0.04634243
07:44:50|0.04634201
07:44:51|0.04634201
07:44:53|0.0463417
07:44:54|0.0462764
07:44:54|0.04631374
07:44:56|0.04631374
07:44:57|0.04622458
07:44:57|0.04622467
07:44:59|0.04622467
07:45:00|0.04630816
07:45:01|0.04630816
07:45:02|0.04622506
07:45:03|0.0462251
07:45:04|0.0462251
07:45:05|0.04630751
07:45:06|0.04630751
07:45:07|0.04622544
07:45:08|0.04622544
07:45:10|0.04630675
07:45:11|0.0463066
07:45:12|0.0463066
07:45:13|0.04630636
07:45:14|0.04630636
07:45:15|0.04630636
07:45:16|0.04630636
07:45:17|0.04630636
07:45:19|0.04634682
07:45:19|0.04632676
07:45:21|0.04632675
07:45:22|0.04632675
07:45:23|0.04639983
07:45:24|0.04639983
07:45:25|0.0463384
07:45:26|0.04639864
07:45:27|0.04639864
07:45:28|0.04641588
07:45:29|0.04640045
07:45:30|0.04640045
07:45:31|0.04644936
07:45:32|0.04644525
07:45:33|0.04643999
07:45:34|0.04644939
07:45:35|0.04644939
07:45:36|0.04644936
07:45:38|0.0464193
07:45:38|0.04644055
07:45:39|0.04644055
07:45:40|0.0464213
07:45:41|0.04644052
07:45:43|0.0464193
07:45:45|0.0464193
07:45:45|0.0464213
07:45:46|0.0464213
07:45:47|0.0464213
07:45:48|0.04650409
07:45:50|0.04648293
07:45:51|0.04652357
07:45:52|0.04656786
07:45:53|0.04652385
07:45:54|0.04655739
07:45:55|0.04655739
07:45:57|0.04656793
07:45:57|0.0467
07:45:58|0.0467
07:45:59|0.0467
07:46:00|0.0467
07:46:02|0.046679
07:46:02|0.046679
07:46:04|0.04663778
07:46:05|0.04660379
07:46:06|0.04669998
07:46:08|0.04665931
07:46:09|0.04665931
07:46:11|0.046679
07:46:11|0.046679
07:46:12|0.04664061
07:46:13|0.04669612
07:46:14|0.0467
07:46:15|0.04675
07:46:17|0.04673876
07:46:18|0.04674401
07:46:19|0.04676876
07:46:20|0.046744
07:46:21|0.04673876
07:46:22|0.04663009
07:46:23|0.04656799
07:46:24|0.04662517
07:46:25|0.046705
07:46:25|0.04665219
07:46:26|0.04666676
07:46:28|0.04660377
07:46:29|0.04656794
07:46:30|0.04661816
07:46:31|0.04657995
07:46:32|0.04656794
07:46:32|0.04652093
07:46:35|0.04654109
07:46:35|0.04654109
07:46:36|0.04646559
07:46:37|0.04640008
07:46:39|0.0464
07:46:40|0.0464
07:46:40|0.04645268
07:46:41|0.04646458
07:46:43|0.04647144
07:46:45|0.04647144
07:46:46|0.04647145
07:46:46|0.04645486
07:46:48|0.04640001
07:46:49|0.04642258
07:46:50|0.04642258
07:46:51|0.0464
07:46:53|0.0464402
07:46:53|0.04642258
07:46:55|0.04642258
07:46:57|0.04640014
07:46:58|0.04640014
07:47:00|0.04644023
07:47:01|0.04646311
07:47:02|0.04646318
07:47:03|0.04640517
07:47:04|0.04640517
07:47:05|0.0464595
07:47:06|0.0464595
07:47:07|0.0464055
07:47:08|0.0464055
07:47:09|0.0464
07:47:10|0.04642258
07:47:11|0.04642258
07:47:12|0.0464595
07:47:13|0.04646307
07:47:14|0.04646307
07:47:15|0.04646311
07:47:16|0.04646311
07:47:17|0.04646311
07:47:18|0.04646311
07:47:19|0.04652195
07:47:20|0.04652194
07:47:22|0.04650001
07:47:23|0.0464595
07:47:23|0.04650618
07:47:25|0.04650618
07:47:26|0.04650618
07:47:27|0.04650618
07:47:28|0.04652185
07:47:30|0.04650006
07:47:30|0.04659809
07:47:32|0.04652185
07:47:32|0.04653621
07:47:33|0.04653621
07:47:34|0.04653621
07:47:35|0.04653621
07:47:36|0.04653621
07:47:38|0.04650618
07:47:38|0.04650618
07:47:39|0.04654295
07:47:40|0.04647499
07:47:41|0.04653454
07:47:43|0.04653454
07:47:43|0.04653454
07:47:45|0.04652618
07:47:47|0.04652618
07:47:48|0.0465249
07:47:49|0.04654292
07:47:50|0.04654292
07:47:52|0.0465249
07:47:52|0.04654294
07:47:53|0.04654295
07:47:54|0.04652497
07:47:55|0.04652493
07:47:57|0.04652493
07:47:58|0.04652493
07:48:00|0.04654295
07:48:00|0.04654303
07:48:01|0.046545
07:48:02|0.046545
07:48:03|0.046545
07:48:04|0.046545
07:48:05|0.04654823
07:48:06|0.04654877
07:48:07|0.04654877
07:48:08|0.04659284
07:48:09|0.04655232
07:48:11|0.04655232
07:48:11|0.04655232
07:48:12|0.0465999
07:48:13|0.046592
07:48:14|0.04658814
07:48:16|0.04658814
07:48:17|0.04655232
07:48:17|0.04655232
07:48:18|0.04655232
07:48:20|0.04659196
07:48:21|0.04659191
07:48:22|0.04654537
07:48:23|0.04654537
07:48:24|0.04659169
07:48:25|0.04659169
07:48:26|0.04654317
07:48:27|0.04654317
07:48:28|0.04659162
07:48:29|0.04659162
07:48:30|0.04659162
07:48:31|0.04659162
07:48:32|0.04659162
07:48:33|0.04654835
07:48:34|0.04658812
07:48:35|0.04658812
07:48:36|0.04659187
07:48:37|0.04650992
07:48:38|0.0465999
07:48:39|0.0465999
07:48:40|0.0465999
07:48:41|0.04659989
07:48:42|0.04659916
07:48:43|0.04659989
07:48:45|0.04659987
07:48:46|0.04659163
07:48:48|0.0465999
07:48:49|0.04654572
07:48:50|0.04654572
07:48:52|0.04654568
07:48:52|0.04654568
07:48:54|0.04652689
07:48:55|0.0465
07:48:56|0.04654567
07:48:57|0.04654567
07:48:58|0.04654567
07:49:00|0.04656245
07:49:02|0.04651011
07:49:02|0.04651011
07:49:03|0.04651011
07:49:04|0.04651011
07:49:06|0.04651016
07:49:06|0.04651016
07:49:08|0.04651017
07:49:08|0.04648986
07:49:10|0.04648979
07:49:11|0.04648979
07:49:13|0.0464898
07:49:14|0.0464898
07:49:16|0.04646312
07:49:16|0.04646312
07:49:17|0.04642263
07:49:18|0.04648975
07:49:19|0.04648975
07:49:20|0.04642258
07:49:21|0.04648944
07:49:22|0.04648944
07:49:24|0.04648944
07:49:25|0.04642272
07:49:26|0.04642277
07:49:27|0.04642278
07:49:28|0.0464227
07:49:30|0.04648899
07:49:30|0.04642266
07:49:31|0.04642266
07:49:32|0.04642266
07:49:34|0.04642266
07:49:36|0.04642269
07:49:36|0.04642269
07:49:37|0.04647966
07:49:38|0.04647966
07:49:39|0.04642264
07:49:40|0.04642264
07:49:42|0.04647907
07:49:42|0.04647907
07:49:44|0.04647907
07:49:44|0.04647907
07:49:46|0.04642264
07:49:46|0.04642264
07:49:48|0.04647822
07:49:50|0.04642266
07:49:51|0.04642266
07:49:52|0.04642266
07:49:53|0.04646
07:49:54|0.04642269
07:49:55|0.04642269
07:49:57|0.04642269
07:49:58|0.0464769
07:49:59|0.04647687
07:50:00|0.04647687
07:50:01|0.04642911
07:50:02|0.04647657
07:50:03|0.04642259
07:50:04|0.04642911
07:50:05|0.04642913
07:50:06|0.04642258
07:50:07|0.04642258
07:50:08|0.04640001
07:50:09|0.0464
07:50:10|0.04642255
07:50:11|0.04641559
07:50:13|0.04641556
07:50:14|0.0464169
07:50:15|0.0464169
07:50:16|0.04639873
07:50:17|0.04639873
07:50:18|0.04639873
07:50:19|0.04639873
07:50:20|0.04636467
07:50:21|0.04633333
07:50:22|0.04633333
07:50:23|0.04633333
07:50:24|0.04633333
07:50:25|0.04632043
07:50:26|0.04636446
07:50:27|0.04634024
07:50:28|0.04631979
07:50:29|0.0462
07:50:30|0.04621642
07:50:31|0.04625566
07:50:32|0.04621642
07:50:33|0.04621642
07:50:34|0.04621642
07:50:35|0.04621645
07:50:36|0.04621644
07:50:38|0.04626355
07:50:38|0.04626371
07:50:39|0.0462304
07:50:41|0.0462304
07:50:42|0.0462304
07:50:43|0.0462304
07:50:44|0.04636888
07:50:45|0.04635281
07:50:46|0.04640413
07:50:47|0.04640413
07:50:48|0.04640413
07:50:50|0.04641583
07:50:50|0.04641583
07:50:51|0.04641583
07:50:52|0.04641583
07:50:53|0.04641583
07:50:54|0.04635916
07:50:55|0.0463631
07:50:56|0.04636288
07:50:57|0.04641302
07:50:59|0.04641302
07:50:59|0.04633245
07:51:00|0.0462622
07:51:01|0.04624555
07:51:03|0.04629622
07:51:04|0.04633385
07:51:05|0.0462422
07:51:06|0.0463336
07:51:07|0.04642896
07:51:08|0.04659002
07:51:09|0.04659002
07:51:10|0.04654755
07:51:11|0.04657771
07:51:12|0.04663105
07:51:13|0.04657267
07:51:15|0.04657771
07:51:15|0.04654755
07:51:16|0.0465709
07:51:17|0.04666666
07:51:18|0.04669554
07:51:20|0.04661922
07:51:20|0.04663008
07:51:22|0.04662992
07:51:23|0.04662992
07:51:23|0.04666666
07:51:25|0.04663397
07:51:26|0.04669554
07:51:26|0.04664362
07:51:28|0.04665589
07:51:29|0.04664381
07:51:30|0.04666966
07:51:31|0.04664362
07:51:33|0.04656211
07:51:33|0.0465997
07:51:35|0.04675203
07:51:35|0.04680041
07:51:37|0.04685
07:51:38|0.04685677
07:51:39|0.04685677
07:51:39|0.04691666
07:51:40|0.04690968
07:51:41|0.04692306
07:51:42|0.04686174
07:51:43|0.04688223
07:51:45|0.04689907
07:51:45|0.04683595
07:51:46|0.04686698
07:51:48|0.04688743
07:51:49|0.04683493
07:51:51|0.0468617
07:51:52|0.04686174
07:51:53|0.04686174
07:51:54|0.04683327
07:51:55|0.04683956
07:51:56|0.04688106
07:51:58|0.04683493
07:51:58|0.04683493
07:52:00|0.04683493
07:52:01|0.04683327
07:52:02|0.04699972
07:52:03|0.04686699
07:52:04|0.04690747
07:52:05|0.04690747
07:52:06|0.04687
07:52:07|0.04685156
07:52:09|0.04682617
07:52:10|0.04682615
07:52:10|0.04682615
07:52:11|0.04683327
07:52:13|0.04679228
07:52:14|0.04680153
07:52:15|0.0464989
07:52:16|0.04663493
07:52:16|0.04664262
07:52:17|0.04673332
07:52:19|0.04670104
07:52:20|0.04670104
07:52:21|0.04670104
07:52:22|0.04670104
07:52:23|0.04674443
07:52:23|0.04673434
07:52:24|0.04673434
07:52:26|0.04678049
07:52:27|0.04678049
07:52:28|0.04678329
07:52:29|0.04682614
07:52:30|0.04679005
07:52:31|0.04678426
07:52:32|0.04678426
07:52:32|0.0468008
07:52:34|0.0468008
07:52:35|0.046834
07:52:37|0.0467805
07:52:37|0.04680329
07:52:38|0.046834
07:52:39|0.04683435
07:52:40|0.046834
07:52:41|0.04687
07:52:43|0.04685317
07:52:44|0.04687
07:52:45|0.04687
07:52:46|0.04687
07:52:46|0.04685317
07:52:48|0.04685317
07:52:49|0.04689745
07:52:51|0.04692301
07:52:51|0.04687193
07:52:52|0.04687193
07:52:54|0.04687194
07:52:55|0.0468892
07:52:56|0.04683501
07:52:57|0.04683501
07:53:00|0.0468786
07:53:01|0.04681958
07:53:03|0.04692377
07:53:03|0.04687299
07:53:05|0.04692377
07:53:05|0.04692377
07:53:06|0.04692377
07:53:07|0.04681348
07:53:08|0.04686225
07:53:09|0.04686198
07:53:10|0.04686138
07:53:11|0.04686138
07:53:12|0.04681348
07:53:13|0.04681348
07:53:14|0.0468
07:53:15|0.0468
07:53:16|0.04682301
07:53:17|0.04681348
07:53:18|0.04681168
07:53:19|0.04683644
07:53:20|0.04683644
07:53:21|0.04683644
07:53:22|0.04684535
07:53:23|0.04684536
07:53:24|0.04678987
07:53:25|0.04678987
07:53:27|0.04678987
07:53:27|0.04683399
07:53:28|0.04682197
07:53:29|0.04682197
07:53:30|0.04680963
07:53:31|0.04676027
07:53:32|0.04689127
07:53:33|0.04692377
07:53:34|0.04690772
07:53:35|0.04690772
07:53:36|0.04690772
07:53:37|0.04687368
07:53:38|0.04687368
07:53:39|0.04687368
07:53:40|0.0468843
07:53:41|0.0468843
07:53:42|0.0468555
07:53:43|0.0468555
07:53:44|0.0468843
07:53:45|0.0468843
07:53:46|0.0468843
07:53:47|0.04694962
07:53:49|0.04687957
07:53:51|0.0469
07:53:52|0.0469
07:53:53|0.0469961
07:53:55|0.047
07:53:56|0.047
07:53:56|0.047
07:53:57|0.047
07:54:00|0.047
07:54:00|0.047
07:54:02|0.047
07:54:04|0.047
07:54:05|0.047
07:54:06|0.047
07:54:07|0.04697316
07:54:09|0.04697
07:54:10|0.04696327
07:54:11|0.04696327
07:54:12|0.047
07:54:13|0.047
07:54:14|0.04697249
07:54:15|0.04699166
07:54:17|0.04699993
07:54:18|0.04695058
07:54:19|0.04697248
07:54:20|0.04699996
07:54:21|0.04696233
07:54:22|0.04699994
07:54:24|0.04699994
07:54:24|0.04696233
07:54:26|0.04696233
07:54:27|0.04697259
07:54:28|0.04695058
07:54:29|0.04695059
07:54:30|0.04695058
07:54:31|0.04695058
07:54:32|0.04697259
07:54:33|0.04699994
07:54:34|0.04699994
07:54:35|0.04697266
07:54:36|0.04699994
07:54:38|0.04699994
07:54:38|0.04699994
07:54:39|0.04699994
07:54:41|0.04703037
07:54:43|0.04709522
07:54:44|0.04702578
07:54:45|0.04708563
07:54:46|0.04703959
07:54:47|0.04697992
07:54:48|0.04701953
07:54:49|0.04707245
07:54:50|0.04703525
07:54:50|0.04703525
07:54:53|0.04703959
07:54:54|0.04703404
07:54:55|0.04703404
07:54:56|0.0470252
07:54:57|0.04703525
07:54:58|0.0469747
07:55:00|0.04696187
07:55:02|0.04703525
07:55:02|0.04701773
07:55:04|0.04701773
07:55:05|0.04703525
07:55:07|0.04701773
07:55:07|0.04703525
07:55:08|0.04703525
07:55:09|0.04703525
07:55:11|0.0470126
07:55:11|0.0470126
07:55:12|0.04701261
07:55:13|0.04696828
07:55:14|0.04694413
07:55:16|0.0469497
07:55:17|0.0469627
07:55:18|0.04699803
07:55:19|0.04701257
07:55:20|0.04701254
07:55:21|0.04696273
07:55:23|0.047
07:55:24|0.047
07:55:24|0.0469627
07:55:25|0.04701243
07:55:27|0.04696954
07:55:28|0.0469627
07:55:28|0.0469627
07:55:29|0.04694164
07:55:30|0.04698576
07:55:31|0.04695041
07:55:33|0.04695041
07:55:34|0.04695041
07:55:34|0.04691931
07:55:35|0.04696
07:55:36|0.04690678
07:55:37|0.04690665
07:55:39|0.04690667
07:55:39|0.04690667
07:55:40|0.04691931
07:55:42|0.04689492
07:55:44|0.04682197
07:55:44|0.04682205
07:55:45|0.0468741
07:55:46|0.04682197
07:55:47|0.04682197
07:55:48|0.04680787
07:55:49|0.04685008
07:55:50|0.0468084
07:55:51|0.0468084
07:55:52|0.0468084
07:55:53|0.04677723
07:55:54|0.04678997
07:55:56|0.04678997
07:55:57|0.04678997
07:55:58|0.04678995
07:55:59|0.04678997
07:56:01|0.04681141
07:56:02|0.04679
07:56:03|0.0467612
07:56:04|0.04677045
07:56:05|0.04677045
07:56:06|0.04674057
07:56:07|0.04676437
07:56:08|0.04678996
07:56:09|0.04678996
07:56:11|0.04670002
07:56:11|0.04674046
07:56:12|0.04676816
07:56:13|0.04663003
07:56:14|0.04663003
07:56:15|0.04667316
07:56:17|0.04667484
07:56:17|0.04663003
07:56:18|0.04663
07:56:19|0.04663002
07:56:20|0.04658498
07:56:22|0.04661518
07:56:23|0.04661036
07:56:24|0.04662999
07:56:25|0.04662999
07:56:25|0.04662999
07:56:26|0.04662999
07:56:28|0.04655855
07:56:28|0.04655855
07:56:29|0.04654134
07:56:31|0.04654292
07:56:32|0.04663287
07:56:33|0.04664711
07:56:34|0.0466582
07:56:35|0.04663
07:56:36|0.04665376
07:56:37|0.04662072
07:56:38|0.04654565
07:56:39|0.04657831
07:56:40|0.04661163
07:56:41|0.04660848
07:56:42|0.0466
07:56:43|0.04662337
07:56:44|0.04662337
07:56:45|0.04667462
07:56:46|0.04662071
07:56:47|0.04660782
07:56:48|0.04660782
07:56:49|0.0466409
07:56:51|0.04664713
07:56:51|0.04660782
07:56:52|0.04658751
07:56:54|0.04657831
07:56:56|0.04657831
07:56:57|0.04656399
07:56:59|0.04654507
07:57:00|0.04656198
07:57:02|0.04663077
07:57:03|0.04661764
07:57:04|0.04658827
07:57:05|0.04656399
07:57:07|0.04656399
07:57:08|0.04659512
07:57:09|0.04660956
07:57:10|0.0466409
07:57:11|0.04665657
07:57:12|0.04660956
07:57:13|0.04660956
07:57:14|0.04660956
07:57:15|0.04660956
07:57:16|0.04661809
07:57:17|0.04664537
07:57:18|0.04664534
07:57:19|0.04660956
07:57:20|0.04660956
07:57:21|0.04657014
07:57:23|0.04654226
07:57:23|0.04655554
07:57:24|0.0465412
07:57:25|0.04658163
07:57:26|0.04651441
07:57:28|0.04660956
07:57:28|0.04652828
07:57:29|0.04655197
07:57:30|0.04655197
07:57:31|0.04660956
07:57:32|0.04663047
07:57:34|0.04660118
07:57:35|0.04661192
07:57:36|0.04663047
07:57:37|0.04658047
07:57:39|0.04658047
07:57:39|0.04658047
07:57:40|0.0466
07:57:42|0.04668913
07:57:42|0.04663233
07:57:44|0.04664885
07:57:46|0.04664885
07:57:46|0.04662576
07:57:47|0.04664885
07:57:48|0.04662167
07:57:49|0.04662167
07:57:50|0.04662167
07:57:51|0.04666955
07:57:52|0.04666955
07:57:53|0.04666955
07:57:54|0.04666955
07:57:56|0.04662167
07:57:57|0.04658844
07:57:59|0.04662167
07:57:59|0.04662167
07:58:01|0.04655559
07:58:02|0.04657576
07:58:04|0.04654956
07:58:04|0.04653582
07:58:05|0.04654776
07:58:06|0.04653581
07:58:07|0.04653581
07:58:09|0.04653582
07:58:11|0.04653581
07:58:12|0.04653581
07:58:12|0.04653581
07:58:13|0.04651921
07:58:15|0.0465
07:58:16|0.0465
07:58:17|0.0465
07:58:18|0.0465
07:58:19|0.0465
07:58:20|0.04633021
07:58:21|0.0463821
07:58:22|0.04634471
07:58:23|0.04637974
07:58:24|0.04636307
07:58:24|0.04634471
07:58:26|0.04634691
07:58:27|0.04651708
07:58:29|0.04642128
07:58:30|0.04644459
07:58:31|0.04644156
07:58:32|0.04636434
07:58:32|0.04630801
07:58:34|0.04630801
07:58:34|0.04630801
07:58:35|0.04630801
07:58:36|0.04624
07:58:38|0.04624
07:58:38|0.04626449
07:58:40|0.04624
07:58:41|0.04633423
07:58:42|0.04633423
07:58:43|0.04633423
07:58:44|0.04624313
07:58:44|0.04629988
07:58:45|0.04629988
07:58:47|0.04629988
07:58:48|0.04629988
07:58:49|0.04629987
07:58:49|0.04627008
07:58:51|0.04628077
07:58:52|0.04628077
07:58:53|0.04626541
07:58:54|0.04622968
07:58:55|0.04622968
07:58:57|0.04624164
07:58:58|0.04624368
07:58:59|0.0461911
07:59:00|0.04621126
07:59:02|0.04629545
07:59:03|0.04622453
07:59:04|0.04629976
07:59:06|0.04628385
07:59:07|0.04624166
07:59:08|0.04624166
07:59:09|0.04629259
07:59:11|0.04629441
07:59:11|0.04629976
07:59:12|0.04631452
07:59:13|0.04629879
07:59:14|0.04626313
07:59:16|0.04626313
07:59:16|0.04629259
07:59:17|0.04629259
07:59:18|0.04626313
07:59:19|0.04624166
07:59:21|0.04626676
07:59:22|0.04626676
07:59:23|0.04624164
07:59:24|0.04624108
07:59:25|0.04624108
07:59:27|0.04624108
07:59:27|0.04626313
07:59:28|0.04614978
07:59:29|0.04618813
07:59:30|0.04624759
07:59:31|0.04624759
07:59:32|0.04617
07:59:33|0.0462603
07:59:35|0.04626177
07:59:35|0.04626177
07:59:36|0.04623527
07:59:38|0.04628234
07:59:39|0.04631451
07:59:40|0.04634691
07:59:41|0.04635883
07:59:41|0.04635883
07:59:43|0.04633141
07:59:44|0.04633141
07:59:45|0.04635018
07:59:46|0.04638843
07:59:47|0.04638843
07:59:48|0.04636718
07:59:49|0.04636718
07:59:50|0.04638397
07:59:50|0.04638397
07:59:52|0.04638397
07:59:53|0.04638397
07:59:54|0.04644406
07:59:55|0.04644406
07:59:56|0.04644406
07:59:57|0.04649632
07:59:59|0.04640686
08:00:01|0.04645715
08:00:01|0.04645715
08:00:02|0.04647673
08:00:03|0.04638171
08:00:05|0.04650197
08:00:06|0.04646896
08:00:07|0.04646896
08:00:08|0.04648831
08:00:10|0.04641588
08:00:12|0.0465
08:00:12|0.04650729
08:00:13|0.04649944
08:00:14|0.04649944
08:00:15|0.04644189
08:00:16|0.04639208
08:00:18|0.0463969
08:00:18|0.04633334
08:00:20|0.04636868
08:00:20|0.04638094
08:00:22|0.04638094
08:00:23|0.04638086
08:00:24|0.04638086
08:00:24|0.04635038
08:00:26|0.04635038
08:00:26|0.04635038
08:00:30|0.04636736
08:00:31|0.04633705
08:00:32|0.04633705
08:00:33|0.04633199
08:00:34|0.04634209
08:00:35|0.04634209
08:00:36|0.04633705
08:00:37|0.04638077
08:00:38|0.04638077
08:00:39|0.04638077
08:00:40|0.04627638
08:00:41|0.04627638
08:00:42|0.04627638
08:00:43|0.04629725
08:00:45|0.04629725
08:00:45|0.04629725
08:00:46|0.04624108
08:00:48|0.0463034
08:00:48|0.04630335
08:00:50|0.04626108
08:00:51|0.04627003
08:00:52|0.04625157
08:00:52|0.04627966
08:00:54|0.04627966
08:00:55|0.04627966
08:00:56|0.04631279
08:00:57|0.04627356
08:00:59|0.04627356
08:01:01|0.04625456
08:01:02|0.04623644
08:01:04|0.04621038
08:01:04|0.04624211
08:01:05|0.04624078
08:01:07|0.04624212
08:01:08|0.04622964
08:01:09|0.04621037
08:01:09|0.04624211
08:01:10|0.04627416
08:01:12|0.04617701
08:01:14|0.04621037
08:01:15|0.04617001
08:01:16|0.04624581
08:01:17|0.04624581
08:01:18|0.04624554
08:01:19|0.04624554
08:01:20|0.04614066
08:01:21|0.04613147
08:01:22|0.04613789
08:01:23|0.04613789
08:01:24|0.04621002
08:01:25|0.04614858
08:01:26|0.04614858
08:01:27|0.04615001
08:01:28|0.04613085
08:01:29|0.04613789
08:01:30|0.04613789
08:01:31|0.04609735
08:01:32|0.04614409
08:01:33|0.0461369
08:01:34|0.0461369
08:01:35|0.04613688
08:01:36|0.04619925
08:01:37|0.04615005
08:01:38|0.0461369
08:01:39|0.0461369
08:01:40|0.04619904
08:01:41|0.04619904
08:01:42|0.04614324
08:01:43|0.04611841
08:01:44|0.04608448
08:01:45|0.04617325
08:01:46|0.04617315
08:01:47|0.04617315
08:01:48|0.04617315
08:01:49|0.04608468
08:01:50|0.04617265
08:01:51|0.04617234
08:01:52|0.04617234
08:01:53|0.04617234
08:01:54|0.04608544
08:01:55|0.04617168
08:01:56|0.04617168
08:01:57|0.04617168
08:01:58|0.04617141
08:02:00|0.04611054
08:02:01|0.04611054
08:02:03|0.04613872
08:02:03|0.04613872
08:02:04|0.04617265
08:02:06|0.04619
08:02:06|0.04619
08:02:08|0.04619
08:02:09|0.04617316
08:02:10|0.04617312
08:02:11|0.04617312
08:02:13|0.04617312
08:02:14|0.04617168
08:02:16|0.04616392
08:02:16|0.04616392
08:02:17|0.04613803
08:02:19|0.04613803
08:02:19|0.04613803
08:02:20|0.04614002
08:02:21|0.04614735
08:02:22|0.04614735
08:02:23|0.04614735
08:02:24|0.0461
08:02:25|0.04614717
08:02:27|0.04614716
08:02:28|0.04614716
08:02:29|0.04614716
08:02:30|0.04610001
08:02:32|0.04610001
08:02:32|0.04610001
08:02:33|0.04610001
08:02:34|0.04607935
08:02:36|0.04609998
08:02:36|0.04614423
08:02:37|0.04610001
08:02:38|0.04610001
08:02:39|0.0460792
08:02:41|0.04614358
08:02:41|0.04614342
08:02:42|0.04610001
08:02:43|0.04614329
08:02:44|0.04610001
08:02:45|0.04614309
08:02:47|0.04613803
08:02:47|0.04603481
08:02:48|0.04600001
08:02:49|0.04605695
08:02:50|0.04605695
08:02:51|0.04605695
08:02:53|0.04605248
08:02:53|0.04600001
08:02:54|0.04600001
08:02:55|0.04600001
08:02:56|0.04600001
08:02:58|0.04600001
08:02:59|0.04600002
08:03:00|0.046
08:03:02|0.04600002
08:03:03|0.04595607
08:03:04|0.04594401
08:03:05|0.0458
08:03:06|0.04585944
08:03:07|0.04585945
08:03:08|0.04583888
08:03:10|0.04589753
08:03:10|0.04585943
08:03:11|0.04580111
08:03:12|0.04583889
08:03:13|0.04583889
08:03:15|0.04577562
08:03:16|0.04583888
08:03:17|0.04583864
08:03:18|0.04583864
08:03:19|0.04583864
08:03:20|0.04583847
08:03:21|0.04580111
08:03:22|0.04580111
08:03:24|0.04583864
08:03:24|0.04584047
08:03:26|0.04589761
08:03:26|0.04585228
08:03:27|0.04583825
08:03:29|0.04583889
08:03:30|0.04583889
08:03:30|0.04588925
08:03:32|0.04588925
08:03:32|0.04588849
08:03:33|0.04585305
08:03:35|0.04587994
08:03:36|0.04587994
08:03:37|0.04588845
08:03:38|0.0459079
08:03:39|0.0459516
08:03:40|0.04591381
08:03:41|0.04592208
08:03:43|0.04591392
08:03:44|0.04591392
08:03:45|0.04591392
08:03:46|0.04591392
08:03:47|0.04588653
08:03:48|0.04588653
08:03:49|0.04588653
08:03:50|0.04588653
08:03:51|0.04588653
08:03:52|0.04588749
08:03:53|0.04588749
08:03:54|0.04588749
08:03:55|0.04587999
08:03:56|0.04595147
08:03:58|0.04595147
08:03:58|0.04595147
08:04:00|0.04595147
08:04:00|0.04589022
08:04:02|0.04589022
08:04:03|0.0459139
08:04:05|0.04589276
08:04:07|0.04591386
08:04:07|0.04587994
08:04:08|0.04584202
08:04:09|0.04584201
08:04:10|0.04584201
08:04:12|0.04590572
08:04:12|0.04590572
08:04:14|0.0459139
08:04:15|0.04590572
08:04:16|0.04590325
08:04:17|0.04590606
08:04:18|0.04591474
08:04:19|0.04591474
08:04:20|0.04595128
08:04:21|0.04589328
08:04:22|0.04589328
08:04:23|0.04590897
08:04:24|0.04590897
08:04:25|0.04595075
08:04:26|0.04595135
08:04:27|0.04597346
08:04:28|0.0459843
08:04:29|0.0459843
08:04:30|0.04597787
08:04:31|0.04604199
08:04:32|0.04608372
08:04:33|0.04610298
08:04:34|0.0461861
08:04:35|0.04617969
08:04:36|0.04627281
08:04:37|0.04627281
08:04:38|0.0462028
08:04:39|0.0462249
08:04:40|0.04619162
08:04:41|0.04619162
08:04:42|0.04622489
08:04:44|0.0462028
08:04:44|0.0462028
08:04:45|0.04619997
08:04:46|0.04625198
08:04:47|0.04625198
08:04:49|0.0462886
08:04:50|0.0462886
08:04:51|0.04620281
08:04:51|0.04620281
08:04:52|0.04615175
08:04:53|0.04621472
08:04:54|0.04621471
08:04:56|0.04604414
08:04:56|0.04608245
08:04:58|0.0461368
08:04:59|0.04615707
08:04:59|0.04615707
08:05:01|0.0461368
08:05:03|0.04614842
08:05:04|0.04617184
08:05:06|0.04617184
08:05:06|0.04617181
08:05:08|0.04609294
08:05:10|0.04616801
08:05:10|0.04616801
08:05:11|0.04625
08:05:12|0.04625
08:05:13|0.04620952
08:05:14|0.04627186
08:05:15|0.04625
08:05:17|0.04625
08:05:18|0.04627619
08:05:19|0.04627619
08:05:20|0.04624517
08:05:21|0.04624517
08:05:22|0.04627619
08:05:22|0.04627619
08:05:24|0.0462183
08:05:26|0.04620791
08:05:26|0.04620791
08:05:27|0.04620791
08:05:28|0.04620791
08:05:29|0.04614917
08:05:30|0.04614917
08:05:31|0.04614917
08:05:33|0.04605667
08:05:34|0.046028
08:05:35|0.046028
08:05:35|0.046028
08:05:37|0.046
08:05:37|0.046
08:05:39|0.046
08:05:40|0.04596668
08:05:41|0.04603032
08:05:43|0.04603032
08:05:43|0.04605669
08:05:44|0.04603325
08:05:45|0.04605572
08:05:46|0.04605669
08:05:47|0.04601756
08:05:48|0.04602541
08:05:49|0.04602541
08:05:51|0.04602541
08:05:52|0.04601291
08:05:52|0.04601291
08:05:54|0.04601412
08:05:55|0.04603104
08:05:55|0.0460548
08:05:56|0.04610258
08:05:58|0.04624999
08:05:59|0.04624775
08:06:00|0.04617418
08:06:01|0.04615089
08:06:02|0.04615089
08:06:04|0.04615089
08:06:05|0.04617418
08:06:05|0.0461368
08:06:07|0.0461368
08:06:08|0.04615082
08:06:09|0.046174
08:06:10|0.04624746
08:06:11|0.04617075
08:06:12|0.04615255
08:06:14|0.04621469
08:06:15|0.04621469
08:06:16|0.04623561
08:06:17|0.04623561
08:06:18|0.04623561
08:06:19|0.04623561
08:06:20|0.04620489
08:06:20|0.04620489
08:06:21|0.04623558
08:06:23|0.04617201
08:06:24|0.04617201
08:06:25|0.04617201
08:06:26|0.04617201
08:06:27|0.04617201
08:06:28|0.04617201
08:06:29|0.04617201
08:06:31|0.04623539
08:06:32|0.04615484
08:06:33|0.04615484
08:06:35|0.04616247
08:06:35|0.04616247
08:06:36|0.04616247
08:06:37|0.0462236
08:06:38|0.04618478
08:06:39|0.04623522
08:06:40|0.04613868
08:06:41|0.04613868
08:06:42|0.04613868
08:06:43|0.04617605
08:06:44|0.04617605
08:06:46|0.04617605
08:06:46|0.04617605
08:06:47|0.04617605
08:06:48|0.04623506
08:06:49|0.04618898
08:06:50|0.04619282
08:06:52|0.046189
08:06:53|0.046189
08:06:54|0.04614
08:06:55|0.04617394
08:06:56|0.04617394
08:06:57|0.04617394
08:06:58|0.04617394
08:06:59|0.04617394
08:07:00|0.04616984
08:07:01|0.04612813
08:07:02|0.04611789
08:07:03|0.04612168
08:07:05|0.04612168
08:07:05|0.04612168
08:07:07|0.04612499
08:07:08|0.04622959
08:07:10|0.0461413
08:07:10|0.04617313
08:07:11|0.04617313
08:07:12|0.04617313
08:07:13|0.04617313
08:07:14|0.04617394
08:07:15|0.04617394
08:07:16|0.04617394
08:07:18|0.04617394
08:07:19|0.04617394
08:07:20|0.04622834
08:07:21|0.04625
08:07:22|0.0462737
08:07:23|0.0462737
08:07:25|0.04627067
08:07:25|0.04622044
08:07:27|0.0462737
08:07:27|0.04627253
08:07:28|0.04627253
08:07:29|0.04627253
08:07:30|0.04627253
08:07:32|0.04627253
08:07:32|0.04625314
08:07:33|0.04628426
08:07:34|0.04628426
08:07:36|0.04628426
08:07:36|0.04628426
08:07:37|0.04628426
08:07:38|0.04628426
08:07:39|0.04628434
08:07:40|0.04628436
08:07:41|0.04628426
08:07:43|0.04623408
08:07:43|0.04623408
08:07:44|0.04621155
08:07:46|0.04621602
08:07:47|0.04624411
08:07:47|0.04624411
08:07:48|0.04624411
08:07:49|0.04624411
08:07:50|0.04618848
08:07:52|0.04618848
08:07:53|0.04618848
08:07:53|0.04620392
08:07:54|0.04620392
08:07:56|0.04625
08:07:57|0.04628072
08:07:58|0.04628072
08:07:59|0.04628424
08:08:00|0.04628424
08:08:01|0.04628424
08:08:03|0.04628424
08:08:04|0.0462539
08:08:06|0.0462539
08:08:07|0.0462539
08:08:08|0.04622677
08:08:10|0.04624005
08:08:11|0.04622677
08:08:13|0.04616652
08:08:14|0.04616652
08:08:14|0.04616652
08:08:16|0.04620923
08:08:17|0.04624159
08:08:18|0.0462607
08:08:19|0.04630274
08:08:20|0.04630274
08:08:22|0.04630272
08:08:22|0.04630272
08:08:23|0.04631597
08:08:25|0.04630272
08:08:26|0.04630272
08:08:26|0.04627948
08:08:27|0.0463
08:08:28|0.0463
08:08:29|0.0463
08:08:30|0.04629225
08:08:31|0.04629225
08:08:33|0.04629225
08:08:34|0.04629225
08:08:34|0.04625391
08:08:35|0.04625391
08:08:37|0.0462539
08:08:37|0.0462539
08:08:38|0.04625581
08:08:40|0.0462539
08:08:41|0.0462539
08:08:42|0.04625305
08:08:43|0.04627253
08:08:44|0.04619003
08:08:46|0.04623757
08:08:46|0.04623757
08:08:47|0.04629217
08:08:48|0.04622536
08:08:50|0.04622536
08:08:50|0.04619268
08:08:51|0.04619268
08:08:52|0.04623411
08:08:53|0.04625305
08:08:55|0.04625305
08:08:55|0.04625305
08:08:56|0.04625305
08:08:57|0.04629188
08:08:58|0.04629188
08:09:00|0.04629184
08:09:01|0.04629184
08:09:02|0.04629184
08:09:03|0.04629184
08:09:04|0.04629223
08:09:05|0.04629223
08:09:07|0.04629223
08:09:08|0.04629223
08:09:09|0.04629223
08:09:10|0.04625305
08:09:12|0.04625305
08:09:13|0.04625305
08:09:13|0.04625305
08:09:14|0.04628996
08:09:16|0.04628996
08:09:16|0.0462452
08:09:18|0.0462452
08:09:19|0.0462452
08:09:20|0.04625305
08:09:21|0.04625305
08:09:22|0.04625305
08:09:23|0.04625305
08:09:24|0.04625305
08:09:26|0.04625305
08:09:26|0.04627033
08:09:27|0.04627033
08:09:30|0.04627033
08:09:30|0.04627033
08:09:31|0.04626433
08:09:32|0.04625305
08:09:33|0.04628999
08:09:35|0.04624748
08:09:35|0.04624254
08:09:36|0.04624254
08:09:37|0.04624912
08:09:38|0.04628997
08:09:39|0.04628997
08:09:41|0.04628997
08:09:41|0.04621816
08:09:42|0.0462165
08:09:43|0.0462165
08:09:45|0.04622568
08:09:46|0.04622568
08:09:47|0.04619007
08:09:48|0.04621074
08:09:50|0.04622958
08:09:50|0.04622958
08:09:51|0.04622958
08:09:52|0.04619002
08:09:53|0.04619002
08:09:54|0.04619002
08:09:55|0.04619002
08:09:56|0.04621934
08:09:57|0.04621934
08:09:58|0.04619
08:09:59|0.04620983
08:10:00|0.04621434
08:10:02|0.04621434
08:10:02|0.04621434
08:10:03|0.04627
08:10:04|0.0462155
08:10:05|0.0462155
08:10:07|0.04620382
08:10:08|0.04621074
08:10:10|0.04621074
08:10:11|0.04621074
08:10:12|0.04621074
08:10:14|0.04621074
08:10:15|0.04621074
08:10:15|0.04621074
08:10:16|0.0462
08:10:17|0.0462
08:10:19|0.04619008
08:10:20|0.04619008
08:10:21|0.04619008
08:10:22|0.04614446
08:10:23|0.04618556
08:10:24|0.04615002
08:10:25|0.04618934
08:10:26|0.04619
08:10:27|0.04619
08:10:28|0.04619
08:10:29|0.04619
08:10:30|0.04618997
08:10:31|0.04619
08:10:32|0.04619
08:10:33|0.04619
08:10:34|0.04619
08:10:35|0.04619
08:10:36|0.04619
08:10:37|0.04619
08:10:38|0.04612893
08:10:39|0.04618857
08:10:40|0.04618857
08:10:41|0.04618857
08:10:42|0.04613591
08:10:43|0.04613591
08:10:44|0.04611792
08:10:45|0.04611792
08:10:46|0.0461179
08:10:47|0.04611789
08:10:49|0.04611789
08:10:49|0.04611789
08:10:50|0.04608638
08:10:52|0.04607194
08:10:53|0.04602577
08:10:54|0.04602577
08:10:55|0.04602575
08:10:56|0.04601291
08:10:57|0.04601291
08:10:58|0.04600005
08:10:59|0.04602574
08:11:00|0.04602574
08:11:01|0.04602574
08:11:02|0.04601
08:11:03|0.04601
08:11:04|0.046
08:11:05|0.04596668
08:11:06|0.04596666
08:11:07|0.04599312
08:11:09|0.04596668
08:11:10|0.04596668
08:11:12|0.04595167
08:11:13|0.04595167
08:11:14|0.04595167
08:11:15|0.04589636
08:11:16|0.0459031
08:11:17|0.0459031
08:11:18|0.0459031
08:11:20|0.0459031
08:11:22|0.0459
08:11:22|0.0458534
08:11:23|0.04585
08:11:24|0.04585
08:11:26|0.04583811
08:11:27|0.04583811
08:11:28|0.04583811
08:11:29|0.04583811
08:11:30|0.04583811
08:11:31|0.0458381
08:11:31|0.0459
08:11:34|0.04585635
08:11:34|0.04585635
08:11:35|0.04583683
08:11:36|0.04589995
08:11:37|0.04583815
08:11:38|0.04585635
08:11:39|0.04585635
08:11:40|0.04581228
08:11:41|0.04581228
08:11:42|0.04581228
08:11:43|0.04581228
08:11:45|0.04583815
08:11:46|0.04583815
08:11:47|0.04582177
08:11:48|0.04585193
08:11:49|0.04583404
08:11:50|0.04572351
08:11:51|0.04576054
08:11:52|0.04577843
08:11:53|0.04569039
08:11:54|0.04569336
08:11:55|0.04569336
08:11:56|0.04567537
08:11:57|0.04569039
08:11:58|0.04569039
08:11:59|0.04569039
08:12:01|0.0456
08:12:02|0.04559913
08:12:02|0.0456
08:12:04|0.0455834
08:12:05|0.0456045
08:12:06|0.04560448
08:12:07|0.04560448
08:12:08|0.04566662
08:12:10|0.04548998
08:12:11|0.04550609
08:12:12|0.04550609
08:12:13|0.04549
08:12:14|0.04553931
08:12:15|0.04553931
08:12:16|0.04553931
08:12:17|0.0455061
08:12:18|0.04539024
08:12:20|0.04547202
08:12:21|0.0454999
08:12:22|0.04550209
08:12:22|0.04548687
08:12:24|0.04545
08:12:24|0.0454
08:12:25|0.04543931
08:12:27|0.04543931
08:12:29|0.04540802
08:12:30|0.04543012
08:12:31|0.04547016
08:12:32|0.04542713
08:12:34|0.04539902
08:12:34|0.04547191
08:12:35|0.0454028
08:12:36|0.04541107
08:12:37|0.04538816
08:12:38|0.04538816
08:12:40|0.04540658
08:12:41|0.04540655
08:12:41|0.04536326
08:12:42|0.04536326
08:12:43|0.04536326
08:12:44|0.04533252
08:12:46|0.04536319
08:12:46|0.04532302
08:12:47|0.04534351
08:12:49|0.04536179
08:12:50|0.04536178
08:12:51|0.04538816
08:12:52|0.04544414
08:12:54|0.04541049
08:12:55|0.04543468
08:12:55|0.04543468
08:12:57|0.04541127
08:12:57|0.0455021
08:12:59|0.04545342
08:12:59|0.04544064
08:13:01|0.04544064
08:13:02|0.04545342
08:13:02|0.04545879
08:13:03|0.04545879
08:13:05|0.04549503
08:13:06|0.04543468
08:13:06|0.04543468
08:13:08|0.04545342
08:13:08|0.04552559
08:13:11|0.04543468
08:13:11|0.04543468
08:13:13|0.0454378
08:13:15|0.04545854
08:13:15|0.04545854
08:13:17|0.04549501
08:13:17|0.04553688
08:13:19|0.04553688
08:13:20|0.0455661
08:13:21|0.04553622
08:13:22|0.0456203
08:13:23|0.04562029
08:13:24|0.04560115
08:13:25|0.04560115
08:13:26|0.04560115
08:13:28|0.04560115
08:13:29|0.04560115
08:13:30|0.04564648
08:13:31|0.04564648
08:13:32|0.04564648
08:13:33|0.0455881
08:13:34|0.04559927
08:13:35|0.04559927
08:13:36|0.04559927
08:13:36|0.04559929
08:13:38|0.04559925
08:13:39|0.04559929
08:13:40|0.04552032
08:13:41|0.04559904
08:13:42|0.04559927
08:13:43|0.04559927
08:13:44|0.04559927
08:13:45|0.04553846
08:13:46|0.04553846
08:13:47|0.04559927
08:13:48|0.04555003
08:13:49|0.04555816
08:13:50|0.04562019
08:13:51|0.04562019
08:13:52|0.04562019
08:13:53|0.04562019
08:13:54|0.04562019
08:13:55|0.04562019
08:13:57|0.04562019
08:13:58|0.04562019
08:13:59|0.04558655
08:14:00|0.04562015
08:14:01|0.04562029
08:14:02|0.04564652
08:14:03|0.04562643
08:14:04|0.04562008
08:14:05|0.04562012
08:14:06|0.04562012
08:14:07|0.04562012
08:14:08|0.0456416
08:14:09|0.04562987
08:14:10|0.04566994
08:14:11|0.04566994
08:14:13|0.0456713
08:14:14|0.0456713
08:14:14|0.04567129
08:14:16|0.04566994
08:14:17|0.04566994
08:14:19|0.04557797
08:14:19|0.04562962
08:14:21|0.04563211
08:14:22|0.04563211
08:14:23|0.04563211
08:14:24|0.04563211
08:14:24|0.04557795
08:14:26|0.04557795
08:14:27|0.0456
08:14:28|0.0456
08:14:28|0.04559284
08:14:30|0.04559284
08:14:31|0.0456
08:14:32|0.0456
08:14:34|0.04563398
08:14:35|0.0456
08:14:36|0.04555533
08:14:37|0.04555529
08:14:38|0.04553953
08:14:38|0.04553953
08:14:40|0.0455
08:14:41|0.0455
08:14:42|0.04553378
08:14:43|0.04542029
08:14:43|0.04542029
08:14:44|0.04542029
08:14:46|0.0455
08:14:47|0.04548941
08:14:48|0.04548941
08:14:49|0.04545695
08:14:50|0.04542029
08:14:51|0.04544267
08:14:52|0.04544267
08:14:53|0.0454203
08:14:54|0.0454203
08:14:55|0.04546549
08:14:56|0.04544267
08:14:57|0.04544267
08:14:58|0.04544267
08:14:59|0.04544267
08:15:00|0.04545695
08:15:01|0.04549999
08:15:02|0.04546549
08:15:03|0.04549694
08:15:04|0.04540399
08:15:05|0.04540399
08:15:06|0.04546541
08:15:07|0.04544464
08:15:08|0.04546534
08:15:09|0.04546534
08:15:10|0.04544464
08:15:11|0.04544464
08:15:13|0.04544267
08:15:14|0.04544461
08:15:15|0.04546527
08:15:16|0.04543
08:15:17|0.04546529
08:15:18|0.04546529
08:15:19|0.04546525
08:15:21|0.04546523
08:15:22|0.04546522
08:15:23|0.04537947
08:15:24|0.04537947
08:15:25|0.04537947
08:15:26|0.04536801
08:15:27|0.04536801
08:15:28|0.04537027
08:15:28|0.04537027
08:15:29|0.04537027
08:15:31|0.04537013
08:15:32|0.04537072
08:15:33|0.04530961
08:15:34|0.04536797
08:15:35|0.0453676
08:15:36|0.04527331
08:15:37|0.04527331
08:15:37|0.04527225
08:15:39|0.04527225
08:15:40|0.04535185
08:15:41|0.04536757
08:15:42|0.04528868
08:15:43|0.04527225
08:15:44|0.04527225
08:15:45|0.04536146
08:15:46|0.04536146
08:15:47|0.04536146
08:15:48|0.04536146
08:15:49|0.04536146
08:15:50|0.04523618
08:15:51|0.04533226
08:15:52|0.04532203
08:15:53|0.04532203
08:15:54|0.04532203
08:15:55|0.04527669
08:15:56|0.04529736
08:15:57|0.04529736
08:15:58|0.04529736
08:15:59|0.0452259
08:16:00|0.04529515
08:16:01|0.04529515
08:16:02|0.04529482
08:16:04|0.0452001
08:16:05|0.0452258
08:16:05|0.04520007
08:16:07|0.04520007
08:16:07|0.04520006
08:16:08|0.0452258
08:16:09|0.04520004
08:16:10|0.04515733
08:16:11|0.04520001
08:16:13|0.04515658
08:16:14|0.04515655
08:16:15|0.04514285
08:16:16|0.04515657
08:16:17|0.04515657
08:16:19|0.04515735
08:16:20|0.04515657
08:16:21|0.04515736
08:16:22|0.04515736
08:16:23|0.04515736
08:16:24|0.04513145
08:16:25|0.04510256
08:16:26|0.04512968
08:16:27|0.04512968
08:16:28|0.04512968
08:16:29|0.04512968
08:16:30|0.04510712
08:16:31|0.04512966
08:16:32|0.04511022
08:16:33|0.04515656
08:16:34|0.04512
08:16:35|0.04515653
08:16:37|0.04510717
08:16:37|0.04516689
08:16:38|0.04520006
08:16:39|0.04517318
08:16:40|0.04517318
08:16:42|0.04517318
08:16:43|0.0452538
08:16:44|0.04527223
08:16:44|0.04527523
08:16:45|0.04530262
08:16:47|0.04530262
08:16:48|0.04535886
08:16:49|0.04535031
08:16:50|0.04535107
08:16:51|0.04535107
08:16:52|0.04535107
08:16:53|0.04536302
08:16:54|0.04536302
08:16:55|0.04535107
08:16:56|0.04537947
08:16:57|0.04542987
08:16:58|0.04547264
08:16:59|0.0454078
08:17:00|0.04547661
08:17:01|0.04547661
08:17:02|0.0454766
08:17:03|0.0455
08:17:04|0.0455
08:17:05|0.0454766
08:17:07|0.04548889
08:17:07|0.04551229
08:17:09|0.04565107
08:17:09|0.04559714
08:17:10|0.04558089
08:17:11|0.04558918
08:17:12|0.04558918
08:17:14|0.04559179
08:17:15|0.04565084
08:17:16|0.04565
08:17:18|0.04566237
08:17:19|0.04567787
08:17:20|0.04566237
08:17:22|0.04564846
08:17:22|0.04564312
08:17:25|0.04568
08:17:25|0.04568
08:17:27|0.04568
08:17:29|0.04568
08:17:29|0.04571172
08:17:31|0.04570964
08:17:32|0.04570964
08:17:33|0.04573079
08:17:35|0.04593578
08:17:36|0.04593578
08:17:36|0.04591688
08:17:38|0.04581524
08:17:38|0.04581481
08:17:40|0.04583992
08:17:41|0.0458
08:17:42|0.0457363
08:17:43|0.04571244
08:17:44|0.04571255
08:17:45|0.04570283
08:17:46|0.045727
08:17:47|0.045727
08:17:48|0.0457339
08:17:49|0.0457162
08:17:50|0.04582097
08:17:51|0.04582097
08:17:52|0.04582097
08:17:53|0.0458206
08:17:54|0.0458206
08:17:55|0.0458206
08:17:56|0.04582097
08:17:57|0.04582097
08:17:58|0.04584201
08:18:00|0.04582097
08:18:00|0.04584199
08:18:01|0.04584199
08:18:02|0.04581481
08:18:03|0.04583341
08:18:05|0.04583341
08:18:05|0.04585936
08:18:06|0.04585936
08:18:07|0.04585936
08:18:08|0.04585936
08:18:10|0.04584201
08:18:10|0.04582097
08:18:11|0.04585937
08:18:13|0.04580496
08:18:14|0.04580496
08:18:16|0.04585811
08:18:17|0.04581261
08:18:17|0.04585556
08:18:20|0.04585555
08:18:21|0.04585555
08:18:21|0.04584199
08:18:22|0.04585936
08:18:23|0.04585936
08:18:24|0.04582434
08:18:26|0.04585555
08:18:26|0.04585554
08:18:27|0.04586932
08:18:28|0.04589636
08:18:29|0.04589636
08:18:31|0.04589636
08:18:31|0.04589636
08:18:33|0.04590789
08:18:34|0.04585554
08:18:35|0.04586932
08:18:35|0.04586932
08:18:37|0.04586932
08:18:37|0.04585554
08:18:39|0.04585554
08:18:40|0.04585554
08:18:41|0.04585554
08:18:42|0.04585554
08:18:43|0.04585554
08:18:44|0.04585554
08:18:45|0.04586674
08:18:46|0.04585554
08:18:47|0.04585554
08:18:48|0.04585554
08:18:49|0.04585554
08:18:50|0.04585554
08:18:51|0.04585554
08:18:53|0.04589585
08:18:54|0.04589631
08:18:55|0.04584229
08:18:56|0.04584229
08:18:57|0.04584229
08:18:58|0.04584229
08:18:59|0.04584224
08:19:00|0.04584218
08:19:01|0.04584218
08:19:02|0.04589145
08:19:03|0.04589134
08:19:04|0.04589636
08:19:05|0.04589636
08:19:06|0.04589636
08:19:07|0.04589154
08:19:08|0.04589636
08:19:10|0.04587868
08:19:11|0.04589154
08:19:12|0.04586646
08:19:12|0.04585477
08:19:14|0.04585477
08:19:15|0.04585477
08:19:16|0.04583291
08:19:18|0.04583291
08:19:19|0.04583291
08:19:20|0.04577273
08:19:20|0.04579369
08:19:22|0.0458329
08:19:23|0.04579912
08:19:23|0.0458329
08:19:26|0.0458329
08:19:26|0.0458329
08:19:27|0.0458329
08:19:28|0.0458329
08:19:29|0.0458329
08:19:31|0.0458
08:19:32|0.0458413
08:19:33|0.0458413
08:19:34|0.0458329
08:19:35|0.04581194
08:19:37|0.04581194
08:19:37|0.04581194
08:19:38|0.04581194
08:19:39|0.04581194
08:19:40|0.04581194
08:19:42|0.04579912
08:19:43|0.04583286
08:19:44|0.04583286
08:19:46|0.0457673
08:19:46|0.0457673
08:19:47|0.0457673
08:19:48|0.04573837
08:19:49|0.04570744
08:19:50|0.04570744
08:19:51|0.04575372
08:19:52|0.04573025
08:19:53|0.04573022
08:19:54|0.04568001
08:19:55|0.04572354
08:19:56|0.04572354
08:19:57|0.04558008
08:19:58|0.04559922
08:19:59|0.04565601
08:20:00|0.04565602
08:20:01|0.04565602
08:20:02|0.04565602
08:20:03|0.04563917
08:20:05|0.04563917
08:20:05|0.04563917
08:20:07|0.04563943
08:20:08|0.04563943
08:20:09|0.04568598
08:20:10|0.04568598
08:20:11|0.04571172
08:20:12|0.04571172
08:20:13|0.04571172
08:20:14|0.04577702
08:20:15|0.04577702
08:20:16|0.04577201
08:20:18|0.04581834
08:20:19|0.04579584
08:20:21|0.04579584
08:20:21|0.04579828
08:20:23|0.04583287
08:20:24|0.04583287
08:20:25|0.04583289
08:20:26|0.04583287
08:20:26|0.04583287
08:20:28|0.04583287
08:20:29|0.04577202
08:20:31|0.04577202
08:20:31|0.04577202
08:20:32|0.04580001
08:20:34|0.04580001
08:20:35|0.04579321
08:20:36|0.04578826
08:20:36|0.04578826
08:20:37|0.04578826
08:20:39|0.04580001
08:20:40|0.0458329
08:20:40|0.0458329
08:20:42|0.0458029
08:20:43|0.04583283
08:20:43|0.04581991
08:20:45|0.04583289
08:20:46|0.04583289
08:20:47|0.04582314
08:20:48|0.04582314
08:20:49|0.04582314
08:20:50|0.04583288
08:20:51|0.04583288
08:20:52|0.04583288
08:20:54|0.04576593
08:20:55|0.04576593
08:20:56|0.04576593
08:20:56|0.04576593
08:20:58|0.04576593
08:20:58|0.04576593
08:21:00|0.04576593
08:21:01|0.04576593
08:21:02|0.0457244
08:21:03|0.04572222
08:21:04|0.04574109
08:21:05|0.04573586
08:21:06|0.04570744
08:21:07|0.04567537
08:21:08|0.04570783
08:21:09|0.0457244
08:21:10|0.0457244
08:21:11|0.0457244
08:21:12|0.04570744
08:21:13|0.04567907
08:21:14|0.04567907
08:21:15|0.04567907
08:21:16|0.04565401
08:21:17|0.04565401
08:21:19|0.04565608
08:21:20|0.04565
08:21:21|0.04565
08:21:22|0.04562054
08:21:24|0.04566633
08:21:25|0.0457
08:21:26|0.04565741
08:21:27|0.04565741
08:21:28|0.04565741
08:21:29|0.04565741
08:21:30|0.04565741
08:21:32|0.0456423
08:21:34|0.04566699
08:21:34|0.04564236
08:21:35|0.04564237
08:21:36|0.04564237
08:21:37|0.04560694
08:21:40|0.04560694
08:21:41|0.04560694
08:21:42|0.04564236
08:21:43|0.04560362
08:21:44|0.04560362
08:21:45|0.04560362
08:21:47|0.04562734
08:21:48|0.04566698
08:21:48|0.04565408
08:21:50|0.04565408
08:21:52|0.04565408
08:21:52|0.04565408
08:21:53|0.0455
08:21:54|0.0455927
08:21:55|0.04557994
08:21:57|0.04549133
08:21:58|0.04562962
08:21:59|0.045659
08:21:59|0.04558431
08:22:01|0.04562482
08:22:02|0.04562482
08:22:03|0.04562482
08:22:04|0.04562482
08:22:05|0.04556778
08:22:06|0.04556778
08:22:07|0.04545504
08:22:08|0.04548711
08:22:09|0.04546725
08:22:10|0.04550035
08:22:11|0.04550538
08:22:12|0.04545462
08:22:13|0.0455007
08:22:14|0.0455049
08:22:15|0.04545855
08:22:16|0.04545855
08:22:17|0.04547487
08:22:18|0.0455161
08:22:20|0.04550783
08:22:21|0.04550783
08:22:22|0.0454806
08:22:23|0.04551607
08:22:25|0.04545461
08:22:25|0.0454
08:22:27|0.04543402
08:22:28|0.04550783
08:22:28|0.04553703
08:22:29|0.04556778
08:22:31|0.04559191
08:22:32|0.04556293
08:22:32|0.04538739
08:22:33|0.04544722
08:22:35|0.04544722
08:22:35|0.04547669
08:22:37|0.04547669
08:22:38|0.04547669
08:22:39|0.04547669
08:22:40|0.04538478
08:22:42|0.04547598
08:22:43|0.04547598
08:22:44|0.04547598
08:22:45|0.04540748
08:22:46|0.04540748
08:22:48|0.04546993
08:22:48|0.04539937
08:22:50|0.04535001
08:22:51|0.04535
08:22:52|0.04539873
08:22:53|0.04539873
08:22:54|0.04539873
08:22:55|0.04535
08:22:57|0.04539856
08:22:58|0.04539856
08:22:58|0.04535
08:23:00|0.04535
08:23:01|0.04535
08:23:02|0.04535
08:23:03|0.04535
08:23:04|0.04539829
08:23:04|0.04535005
08:23:06|0.04539825
08:23:07|0.04539825
08:23:08|0.04539825
08:23:08|0.04539825
08:23:10|0.04539825
08:23:11|0.04539825
08:23:12|0.04539812
08:23:13|0.04539812
08:23:14|0.04539812
08:23:15|0.04546493
08:23:17|0.04564653
08:23:17|0.04557048
08:23:18|0.04550853
08:23:20|0.04562493
08:23:21|0.04562493
08:23:22|0.04539996
08:23:23|0.04539996
08:23:24|0.04539992
08:23:25|0.04539989
08:23:27|0.04539987
08:23:28|0.0453824
08:23:29|0.0453824
08:23:30|0.0454
08:23:31|0.0454
08:23:32|0.0454
08:23:33|0.04539999
08:23:34|0.04539999
08:23:35|0.04539999
08:23:36|0.04539999
08:23:37|0.0453824
08:23:38|0.04539999
08:23:39|0.0454
08:23:40|0.0454
08:23:41|0.0454
08:23:42|0.0454
08:23:43|0.0454
08:23:45|0.0454
08:23:45|0.04538915
08:23:46|0.04538915
08:23:49|0.0454
08:23:49|0.04539999
08:23:50|0.04539999
08:23:52|0.04539999
08:23:54|0.0454
08:23:55|0.0454
08:23:56|0.0454
08:23:57|0.0454
08:23:58|0.0454
08:23:59|0.04538988
08:24:00|0.04538988
08:24:01|0.0453533
08:24:02|0.0453533
08:24:04|0.04535
08:24:05|0.04535
08:24:06|0.04539728
08:24:07|0.04539728
08:24:08|0.04528822
08:24:08|0.04529999
08:24:09|0.04529999
08:24:11|0.04526196
08:24:12|0.04525303
08:24:13|0.04525303
08:24:14|0.04525242
08:24:15|0.04532362
08:24:16|0.0453214
08:24:17|0.0453214
08:24:18|0.04525381
08:24:19|0.04527759
08:24:20|0.04528948
08:24:22|0.04529281
08:24:23|0.04529281
08:24:24|0.04529281
08:24:25|0.04533386
08:24:27|0.04535532
08:24:28|0.04528419
08:24:29|0.04535485
08:24:31|0.04535485
08:24:31|0.04535469
08:24:33|0.04535472
08:24:34|0.04535472
08:24:35|0.04535472
08:24:36|0.04529281
08:24:37|0.04535441
08:24:38|0.04535441
08:24:39|0.04535441
08:24:40|0.04535441
08:24:41|0.04535441
08:24:42|0.04535441
08:24:44|0.04526028
08:24:44|0.04526028
08:24:45|0.04526028
08:24:46|0.04526028
08:24:47|0.04526028
08:24:49|0.04526028
08:24:49|0.0453
08:24:51|0.0453
08:24:52|0.04525318
08:24:53|0.04525316
08:24:53|0.04525316
08:24:55|0.04525242
08:24:55|0.04525242
08:24:56|0.045205
08:24:57|0.04520469
08:24:59|0.04524925
08:25:00|0.04524924
08:25:01|0.04519395
08:25:02|0.04519395
08:25:03|0.04519395
08:25:04|0.04518442
08:25:06|0.04518442
08:25:07|0.04518442
08:25:07|0.04518442
08:25:08|0.04518442
08:25:10|0.04518145
08:25:11|0.04520469
08:25:12|0.04517323
08:25:13|0.04517322
08:25:14|0.04518438
08:25:15|0.04518217
08:25:16|0.04518442
08:25:17|0.04518442
08:25:18|0.04518442
08:25:20|0.04518442
08:25:20|0.04518442
08:25:22|0.04518438
08:25:24|0.04518442
08:25:25|0.04517322
08:25:27|0.04518442
08:25:27|0.04521533
08:25:28|0.04518442
08:25:29|0.04518442
08:25:31|0.04518442
08:25:32|0.04514285
08:25:33|0.04516529
08:25:34|0.04516529
08:25:35|0.04516527
08:25:36|0.04516527
08:25:37|0.04516528
08:25:38|0.04516528
08:25:39|0.04516528
08:25:41|0.04516528
08:25:42|0.04516528
08:25:43|0.04516529
08:25:44|0.04516529
08:25:45|0.04518441
08:25:46|0.04518441
08:25:47|0.04518442
08:25:48|0.04518442
08:25:49|0.04518442
08:25:50|0.0451
08:25:50|0.0451
08:25:52|0.0451
08:25:53|0.0451
08:25:54|0.04518442
08:25:55|0.04518442
08:25:56|0.04525727
08:25:57|0.04523723
08:25:59|0.04525951
08:25:59|0.04523225
08:26:01|0.04523225
08:26:02|0.04523226
08:26:03|0.04523226
08:26:04|0.04525138
08:26:05|0.04525138
08:26:06|0.04523226
08:26:07|0.04518451
08:26:08|0.04518451
08:26:09|0.04523531
08:26:10|0.04518513
08:26:12|0.04516699
08:26:12|0.04522191
08:26:13|0.04522191
08:26:15|0.04516528
08:26:16|0.04516528
08:26:17|0.04516528
08:26:18|0.04522181
08:26:18|0.04522181
08:26:19|0.04522181
08:26:21|0.04522181
08:26:22|0.04516594
08:26:24|0.04514551
08:26:25|0.04514551
08:26:26|0.04521618
08:26:27|0.04521618
08:26:28|0.04521606
08:26:29|0.04521606
08:26:30|0.04521606
08:26:31|0.04521606
08:26:32|0.0451455
08:26:33|0.04513333
08:26:34|0.045145
08:26:36|0.04512776
08:26:36|0.04514549
08:26:37|0.0451075
08:26:39|0.0451455
08:26:41|0.04518451
08:26:41|0.04520463
08:26:42|0.04519834
08:26:43|0.0451983
08:26:45|0.04510456
08:26:45|0.04510456
08:26:46|0.04510456
08:26:47|0.04510456
08:26:48|0.04510456
08:26:50|0.04510443
08:26:51|0.04510443
08:26:51|0.04512275
08:26:53|0.04512276
08:26:54|0.04514499
08:26:55|0.04514498
08:26:56|0.04512276
08:26:56|0.04519018
08:26:57|0.04519018
08:26:59|0.04519018
08:26:59|0.04519018
08:27:01|0.04512276
08:27:01|0.04512276
08:27:02|0.04512276
08:27:04|0.04512276
08:27:05|0.04510449
08:27:05|0.04518905
08:27:06|0.04508363
08:27:08|0.04507265
08:27:10|0.04504353
08:27:10|0.04506245
08:27:11|0.04506242
08:27:13|0.04506245
08:27:14|0.0449395
08:27:14|0.0449433
08:27:16|0.04496193
08:27:17|0.04502423
08:27:18|0.044974
08:27:19|0.044974
08:27:20|0.04497496
08:27:21|0.04497922
08:27:22|0.04503712
08:27:23|0.0450624
08:27:25|0.044974
08:27:26|0.044974
08:27:28|0.04499276
08:27:29|0.04510679
08:27:31|0.04513602
08:27:32|0.04510975
08:27:33|0.04515447
08:27:34|0.04517893
08:27:34|0.04519018
08:27:35|0.04521422
08:27:36|0.04518702
08:27:38|0.04518702
08:27:39|0.04519018
08:27:40|0.04519018
08:27:42|0.04517316
08:27:42|0.04517316
08:27:43|0.04519018
08:27:44|0.04519018
08:27:45|0.04519018
08:27:47|0.0452114
08:27:48|0.04517178
08:27:49|0.04522751
08:27:50|0.04530036
08:27:50|0.04533876
08:27:52|0.04533876
08:27:53|0.04533876
08:27:54|0.04526717
08:27:54|0.04526717
08:27:56|0.04526717
08:27:56|0.04534531
08:27:58|0.04533871
08:27:59|0.04533871
08:27:59|0.04535472
08:28:00|0.04535472
08:28:02|0.04538495
08:28:03|0.04544813
08:28:04|0.04538184
08:28:05|0.04535473
08:28:06|0.04535473
08:28:07|0.0453387
08:28:08|0.04535064
08:28:10|0.04535064
08:28:11|0.04538185
08:28:11|0.045396
08:28:13|0.04538304
08:28:14|0.04538065
08:28:15|0.04538065
08:28:16|0.04538065
08:28:17|0.04537995
08:28:18|0.04537995
08:28:19|0.04537995
08:28:20|0.04533876
08:28:22|0.04533876
08:28:23|0.04533876
08:28:24|0.04526718
08:28:25|0.04525303
08:28:25|0.04525303
08:28:26|0.04525303
08:28:28|0.04525303
08:28:29|0.04525303
08:28:31|0.04525303
08:28:32|0.04525
08:28:33|0.04525
08:28:34|0.04525
08:28:35|0.04525
08:28:36|0.04525
08:28:37|0.04527751
08:28:38|0.04527751
08:28:39|0.04527751
08:28:40|0.04527751
08:28:41|0.04527751
08:28:42|0.04527751
08:28:43|0.04527751
08:28:44|0.04530956
08:28:45|0.04535084
08:28:46|0.04535084
08:28:47|0.04534935
08:28:48|0.04534935
08:28:49|0.04535084
08:28:50|0.04535084
08:28:52|0.04535084
08:28:52|0.04535084
08:28:53|0.04535084
08:28:55|0.04535084
08:28:57|0.04535084
08:28:57|0.04535084
08:28:59|0.04535084
08:29:00|0.04536507
08:29:01|0.04536507
08:29:02|0.04535084
08:29:04|0.0453268
08:29:04|0.04533325
08:29:05|0.0454
08:29:06|0.04540438
08:29:07|0.04540438
08:29:08|0.04540438
08:29:09|0.04540438
08:29:10|0.04521856
08:29:11|0.04531262
08:29:12|0.04531767
08:29:13|0.04523424
08:29:14|0.04521857
08:29:15|0.04521772
08:29:16|0.04525977
08:29:17|0.04526157
08:29:18|0.04527245
08:29:19|0.04527245
08:29:20|0.04526854
08:29:21|0.04526854
08:29:22|0.04526854
08:29:23|0.04526989
08:29:24|0.04526989
08:29:26|0.04526989
08:29:27|0.04529298
08:29:29|0.04531774
08:29:30|0.04531774
08:29:31|0.04543859
08:29:32|0.04535008
08:29:33|0.04535008
08:29:34|0.04535008
08:29:35|0.04535008
08:29:36|0.04530956
08:29:38|0.04530034
08:29:39|0.04530392
08:29:40|0.04530392
08:29:40|0.04533
08:29:41|0.04532503
08:29:43|0.04531767
08:29:45|0.04530031
08:29:45|0.04530031
08:29:46|0.04530031
08:29:47|0.04530031
08:29:49|0.04530031
08:29:49|0.04530034
08:29:50|0.04530034
08:29:51|0.04530034
08:29:52|0.04530034
08:29:54|0.04530034
08:29:54|0.04534369
08:29:55|0.04534369
08:29:57|0.0453404
08:29:58|0.0453404
08:29:59|0.0453404
08:30:00|0.0453404
08:30:01|0.0453404
08:30:03|0.0453404
08:30:03|0.0453404
08:30:05|0.0453404
08:30:06|0.0453404
08:30:07|0.0453404
08:30:08|0.04533959
08:30:10|0.04533959
08:30:11|0.04533645
08:30:12|0.04534369
08:30:12|0.04530034
08:30:14|0.04526989
08:30:15|0.04526834
08:30:16|0.04526834
08:30:17|0.04526834
08:30:18|0.04526834
08:30:19|0.04522587
08:30:20|0.04522587
08:30:21|0.04524625
08:30:21|0.04524378
08:30:23|0.04524378
08:30:24|0.04526834
08:30:24|0.04526834
08:30:27|0.04530662
08:30:27|0.04530662
08:30:28|0.04530662
08:30:30|0.04533088
08:30:32|0.04530662
08:30:33|0.04529631
08:30:35|0.04529631
08:30:36|0.04534898
08:30:37|0.04540974
08:30:38|0.0454097
08:30:39|0.04537237
08:30:40|0.04541135
08:30:41|0.04541135
08:30:42|0.04539957
08:30:43|0.04539957
08:30:44|0.0454575
08:30:44|0.04543655
08:30:46|0.04544993
08:30:48|0.04544995
08:30:48|0.04544995
08:30:49|0.04553925
08:30:50|0.04557861
08:30:52|0.04553375
08:30:53|0.04551807
08:30:54|0.04554488
08:30:54|0.04553806
08:30:56|0.04553806
08:30:57|0.04563733
08:30:58|0.04556462
08:30:58|0.04556462
08:31:00|0.04560239
08:31:01|0.04560239
08:31:01|0.04560239
08:31:04|0.04561846
08:31:04|0.04564653
08:31:05|0.04561346
08:31:06|0.04564028
08:31:07|0.04564653
08:31:08|0.04564653
08:31:09|0.04561851
08:31:10|0.04561851
08:31:11|0.04564669
08:31:12|0.04564671
08:31:13|0.04571182
08:31:15|0.04570274
08:31:15|0.04565639
08:31:16|0.04565639
08:31:17|0.04569211
08:31:18|0.04566088
08:31:19|0.04564723
08:31:21|0.04562963
08:31:21|0.04564723
08:31:22|0.04569725
08:31:23|0.04570267
08:31:25|0.04572507
08:31:26|0.04572507
08:31:27|0.04569733
08:31:27|0.0457316
08:31:29|0.04574074
08:31:29|0.04574074
08:31:32|0.04570072
08:31:34|0.04573971
08:31:34|0.04569735
08:31:35|0.04571767
08:31:36|0.04571765
08:31:37|0.04569079
08:31:38|0.04571767
08:31:39|0.04571767
08:31:40|0.04569726
08:31:41|0.04574998
08:31:44|0.04578987
08:31:44|0.0457899
08:31:45|0.0457899
08:31:46|0.04586672
08:31:47|0.04587886
08:31:49|0.04583037
08:31:49|0.04583037
08:31:51|0.04586812
08:31:52|0.04587998
08:31:54|0.04586263
08:31:55|0.04586263
08:31:56|0.04586263
08:31:57|0.04588
08:31:57|0.045878
08:31:58|0.04586814
08:32:00|0.04583037
08:32:01|0.04583037
08:32:02|0.04583037
08:32:04|0.04583037
08:32:05|0.04588882
08:32:06|0.04588882
08:32:08|0.04588882
08:32:08|0.04588882
08:32:09|0.0459
08:32:10|0.0459
08:32:12|0.04590899
08:32:13|0.045936
08:32:14|0.045936
08:32:15|0.04595
08:32:16|0.04595
08:32:17|0.04595
08:32:18|0.04595
08:32:19|0.04593893
08:32:20|0.04595
08:32:21|0.04598844
08:32:22|0.04598898
08:32:23|0.04598898
08:32:24|0.04591613
08:32:26|0.04597595
08:32:26|0.04597594
08:32:29|0.04595159
08:32:30|0.04596684
08:32:31|0.04596684
08:32:33|0.04596684
08:32:33|0.04596684
08:32:34|0.04588882
08:32:36|0.04596684
08:32:37|0.04595974
08:32:38|0.04597595
08:32:39|0.04596822
08:32:41|0.04598716
08:32:41|0.04596683
08:32:42|0.046
08:32:43|0.04601756
08:32:44|0.04601731
08:32:46|0.04597595
08:32:46|0.04598111
08:32:47|0.04598242
08:32:48|0.04596684
08:32:49|0.04596684
08:32:50|0.0459495
08:32:51|0.04597049
08:32:52|0.04596733
08:32:53|0.04594127
08:32:54|0.04594127
08:32:55|0.04595274
08:32:57|0.04595274
08:32:58|0.04588175
08:32:58|0.04588175
08:33:00|0.04593269
08:33:00|0.04593269
08:33:02|0.04593269
08:33:03|0.04594376
08:33:04|0.04589853
08:33:05|0.04589853
08:33:06|0.04589853
08:33:07|0.04594375
08:33:08|0.04594375
08:33:09|0.04594375
08:33:10|0.04594375
08:33:11|0.04594375
08:33:12|0.04594375
08:33:13|0.04593843
08:33:14|0.04593843
08:33:15|0.04591421
08:33:15|0.04591421
08:33:17|0.04591421
08:33:18|0.04591421
08:33:19|0.04588075
08:33:19|0.04588075
08:33:21|0.04588075
08:33:21|0.04584739
08:33:23|0.04581481
08:33:24|0.04583618
08:33:25|0.04583618
08:33:25|0.04583618
08:33:27|0.04583618
08:33:27|0.045897
08:33:29|0.045897
08:33:31|0.04584256
08:33:32|0.04584256
08:33:33|0.04584256
08:33:35|0.04584256
08:33:36|0.04581923
08:33:38|0.04582805
08:33:39|0.04584256
08:33:40|0.04584256
08:33:40|0.04584256
08:33:41|0.04584256
08:33:43|0.04584256
08:33:43|0.04584256
08:33:44|0.04580002
08:33:47|0.04582805
08:33:47|0.04587735
08:33:48|0.04594375
08:33:49|0.04594375
08:33:50|0.04589013
08:33:51|0.04589013
08:33:52|0.04585778
08:33:53|0.04589407
08:33:54|0.04589407
08:33:55|0.04588154
08:33:56|0.04584201
08:33:57|0.04583736
08:33:58|0.0458392
08:33:59|0.04583919
08:34:00|0.04580006
08:34:01|0.0458
08:34:03|0.0457945
08:34:03|0.0457945
08:34:04|0.04579451
08:34:06|0.04579451
08:34:06|0.04579451
08:34:08|0.04579451
08:34:08|0.04579451
08:34:10|0.04579449
08:34:10|0.04579449
08:34:12|0.04576733
08:34:12|0.0457225
08:34:14|0.04579203
08:34:15|0.04579203
08:34:16|0.04579368
08:34:17|0.04579368
08:34:18|0.04579368
08:34:19|0.04579451
08:34:20|0.0458
08:34:21|0.04586423
08:34:22|0.0458282
08:34:23|0.0458282
08:34:24|0.0458282
08:34:25|0.0458282
08:34:26|0.04584421
08:34:27|0.04584421
08:34:28|0.04584421
08:34:29|0.04584421
08:34:30|0.04584421
08:34:31|0.04584415
08:34:32|0.04584421
08:34:33|0.04584421
08:34:34|0.04584421
08:34:35|0.04584421
08:34:36|0.04585267
08:34:37|0.04590789
08:34:39|0.04590434
08:34:40|0.04590434
08:34:42|0.04590435
08:34:42|0.04591408
08:34:43|0.04591186
08:34:45|0.04593333
08:34:46|0.04593333
08:34:47|0.04593333
08:34:47|0.04593333
08:34:49|0.04601756
08:34:50|0.04601756
08:34:50|0.04602574
08:34:52|0.0460167
08:34:53|0.04602354
08:34:54|0.04601756
08:34:55|0.04601756
08:34:57|0.04605256
08:34:58|0.0461
08:34:59|0.0461
08:35:00|0.04605256
08:35:01|0.04601813
08:35:02|0.0460797
08:35:03|0.0460797
08:35:04|0.046069
08:35:05|0.04607516
08:35:06|0.0460797
08:35:07|0.0461
08:35:08|0.0461
08:35:09|0.0461
08:35:10|0.0460797
08:35:11|0.0460797
08:35:12|0.04602298
08:35:14|0.04601976
08:35:15|0.04601976
08:35:15|0.04599559
08:35:16|0.04599559
08:35:17|0.04602301
08:35:18|0.04600725
08:35:20|0.04600725
08:35:20|0.04600725
08:35:21|0.04600725
08:35:23|0.04600725
08:35:24|0.04600725
08:35:24|0.04600725
08:35:25|0.04605644
08:35:26|0.04605644
08:35:28|0.04607146
08:35:28|0.04607443
08:35:29|0.04607516
08:35:31|0.04607516
08:35:32|0.04607516
08:35:33|0.04607516
08:35:34|0.04607516
08:35:36|0.04607516
08:35:38|0.04601756
08:35:38|0.04604967
08:35:39|0.04604967
08:35:40|0.04604967
08:35:41|0.04604967
08:35:42|0.04604967
08:35:44|0.04604592
08:35:44|0.04604591
08:35:45|0.04604967
08:35:46|0.04606865
08:35:47|0.04606859
08:35:49|0.04600772
08:35:49|0.04604591
08:35:50|0.04604591
08:35:51|0.04604591
08:35:52|0.04606839
08:35:53|0.04606836
08:35:54|0.04606836
08:35:55|0.04606836
08:35:56|0.04606826
08:35:57|0.04606826
08:35:59|0.04604591
08:36:00|0.04604591
08:36:01|0.04604591
08:36:02|0.04606826
08:36:03|0.04606826
08:36:04|0.04606826
08:36:05|0.04601082
08:36:06|0.04606823
08:36:07|0.04606852
08:36:08|0.04606879
08:36:09|0.04606826
08:36:10|0.04601511
08:36:11|0.04606878
08:36:12|0.04602113
08:36:13|0.04602113
08:36:14|0.04606826
08:36:15|0.04606824
08:36:16|0.04606824
08:36:17|0.04602309
08:36:18|0.04608296
08:36:19|0.04607515
08:36:20|0.04606824
08:36:21|0.04606824
08:36:22|0.04606824
08:36:23|0.04606824
08:36:24|0.04606824
08:36:25|0.04606824
08:36:26|0.04609
08:36:27|0.04606824
08:36:28|0.0460301
08:36:29|0.04603042
08:36:30|0.04603042
08:36:32|0.04606816
08:36:34|0.04606816
08:36:35|0.0461
08:36:36|0.04608118
08:36:37|0.04608118
08:36:39|0.04606816
08:36:39|0.04604591
08:36:40|0.04604592
08:36:41|0.04608087
08:36:42|0.04608087
08:36:43|0.04604591
08:36:45|0.04604591
08:36:46|0.0460305
08:36:47|0.0460305
08:36:48|0.04603
08:36:48|0.04604232
08:36:49|0.04604232
08:36:51|0.04594728
08:36:52|0.04594728
08:36:53|0.04594728
08:36:54|0.04594728
08:36:55|0.04591697
08:36:56|0.0458474
08:36:57|0.0458474
08:36:58|0.0458474
08:36:59|0.0458474
08:37:00|0.0458474
08:37:02|0.04586034
08:37:02|0.04586034
08:37:03|0.04586034
08:37:04|0.04592904
08:37:05|0.04589109
08:37:07|0.04589109
08:37:08|0.04589109
08:37:09|0.04589109
08:37:10|0.04589109
08:37:12|0.04589109
08:37:12|0.04589
08:37:13|0.04589
08:37:14|0.04589109
08:37:15|0.04589109
08:37:16|0.04589108
08:37:17|0.04589108
08:37:18|0.04589108
08:37:19|0.04589108
08:37:20|0.04589108
08:37:21|0.04586035
08:37:22|0.04586035
08:37:23|0.04584423
08:37:24|0.04584423
08:37:25|0.04584423
08:37:26|0.04584423
08:37:27|0.04584423
08:37:28|0.04586027
08:37:29|0.04586023
08:37:30|0.04589108
08:37:31|0.04589108
08:37:33|0.04593047
08:37:35|0.04593047
08:37:35|0.04593047
08:37:36|0.04593047
08:37:38|0.04593047
08:37:39|0.0459719
08:37:40|0.04598487
08:37:40|0.04602573
08:37:42|0.04604412
08:37:42|0.04601076
08:37:44|0.0460459
08:37:45|0.0460491
08:37:47|0.0460797
08:37:48|0.04604412
08:37:48|0.04604412
08:37:51|0.04605
08:37:52|0.04599927
08:37:53|0.04599927
08:37:54|0.04599927
08:37:55|0.04599927
08:37:57|0.04598025
08:37:58|0.04599927
08:38:00|0.04603982
08:38:00|0.04600594
08:38:01|0.04600594
08:38:02|0.04603855
08:38:03|0.04603855
08:38:04|0.04603855
08:38:05|0.04603855
08:38:06|0.04603855
08:38:07|0.04600655
08:38:08|0.04600655
08:38:09|0.0460305
08:38:10|0.04593384
08:38:11|0.04593384
08:38:12|0.04603048
08:38:13|0.04599264
08:38:14|0.04599264
08:38:15|0.04599264
08:38:16|0.04599264
08:38:17|0.04599264
08:38:18|0.04597208
08:38:19|0.04597208
08:38:20|0.04597208
08:38:21|0.0460797
08:38:22|0.04605
08:38:23|0.04605
08:38:25|0.04602528
08:38:26|0.04604154
08:38:27|0.04608087
08:38:28|0.04605
08:38:29|0.04608087
08:38:30|0.04608087
08:38:31|0.04608087
08:38:32|0.04605
08:38:33|0.04607124
08:38:35|0.04607124
08:38:36|0.04607124
08:38:38|0.04608087
08:38:38|0.04604417
08:38:39|0.0460271
08:38:41|0.04608087
08:38:43|0.0460809
08:38:43|0.04609754
08:38:45|0.04600725
08:38:46|0.04600725
08:38:47|0.04600725
08:38:48|0.04606599
08:38:49|0.04607999
08:38:50|0.04607452
08:38:52|0.04607801
08:38:52|0.04607801
08:38:54|0.04606599
08:38:54|0.04607999
08:38:55|0.04607999
08:38:56|0.04607999
08:38:57|0.04608
08:38:59|0.04608
08:38:59|0.04608
08:39:00|0.04602184
08:39:01|0.04602184
08:39:02|0.04602184
08:39:03|0.04602184
08:39:04|0.04602184
08:39:05|0.04602184
08:39:07|0.04602184
08:39:08|0.04602184
08:39:09|0.04602301
08:39:10|0.04602301
08:39:11|0.04602184
08:39:12|0.04602184
08:39:13|0.04602184
08:39:13|0.04601913
08:39:15|0.04601914
08:39:15|0.04601914
08:39:16|0.04599264
08:39:18|0.04594728
08:39:19|0.04598085
08:39:20|0.04595059
08:39:20|0.04595059
08:39:22|0.04595059
08:39:22|0.04595059
08:39:24|0.04595059
08:39:25|0.04595059
08:39:26|0.04597205
08:39:27|0.04596382
08:39:28|0.04594565
08:39:29|0.04599654
08:39:30|0.04594566
08:39:31|0.04594566
08:39:32|0.04595288
08:39:33|0.045972
08:39:34|0.045972
08:39:36|0.04593819
08:39:37|0.045972
08:39:39|0.045972
08:39:39|0.045972
08:39:40|0.045972
08:39:43|0.04599997
08:39:44|0.04599998
08:39:44|0.04599998
08:39:46|0.04599998
08:39:47|0.04595301
08:39:48|0.04595301
08:39:49|0.04595301
08:39:50|0.04595301
08:39:51|0.04595301
08:39:52|0.04595301
08:39:54|0.04595301
08:39:55|0.04595301
08:39:56|0.04597843
08:39:56|0.04595301
08:39:59|0.04595301
08:39:59|0.04595301
08:40:00|0.04595301
08:40:01|0.04595301
08:40:02|0.04595301
08:40:03|0.04595301
08:40:04|0.04595301
08:40:06|0.04595301
08:40:06|0.04595301
08:40:07|0.04595301
08:40:08|0.04595301
08:40:09|0.04597764
08:40:11|0.04597764
08:40:12|0.04600064
08:40:13|0.04602574
08:40:14|0.04602574
08:40:15|0.04601718
08:40:16|0.04604414
08:40:17|0.04604414
08:40:18|0.04604414
08:40:20|0.04603069
08:40:20|0.04603069
08:40:22|0.04601719
08:40:23|0.04605
08:40:24|0.04605
08:40:25|0.04604414
08:40:26|0.04603379
08:40:28|0.04606364
08:40:29|0.04606364
08:40:30|0.04602404
08:40:30|0.04602404
08:40:32|0.04602404
08:40:33|0.04606096
08:40:34|0.04606096
08:40:35|0.04606364
08:40:35|0.04606664
08:40:38|0.04606665
08:40:39|0.04602403
08:40:41|0.0460632
08:40:41|0.0460632
08:40:43|0.046067
08:40:44|0.046067
08:40:45|0.04606664
08:40:47|0.046067
08:40:48|0.046067
08:40:49|0.046067
08:40:50|0.04606699
08:40:52|0.04606699
08:40:53|0.04606699
08:40:53|0.04609259
08:40:55|0.04609259
08:40:55|0.04610002
08:40:56|0.04612
08:40:58|0.04610002
08:40:59|0.04610024
08:41:00|0.04610024
08:41:01|0.04614
08:41:03|0.04610865
08:41:04|0.04610865
08:41:04|0.04613688
08:41:06|0.04613688
08:41:07|0.04613688
08:41:07|0.04614842
08:41:08|0.04614842
08:41:09|0.04614842
08:41:10|0.04614842
08:41:11|0.04613688
08:41:13|0.04611416
08:41:14|0.04610024
08:41:15|0.04608892
08:41:16|0.04610405
08:41:17|0.04610405
08:41:18|0.04610405
08:41:19|0.04612668
08:41:20|0.04612668
08:41:22|0.04612668
08:41:23|0.04612668
08:41:24|0.04612668
08:41:24|0.04612668
08:41:26|0.04612668
08:41:26|0.04612668
08:41:28|0.04612668
08:41:28|0.04613688
08:41:30|0.04612216
08:41:30|0.04612668
08:41:31|0.04612668
08:41:32|0.04612668
08:41:34|0.04610003
08:41:34|0.04610003
08:41:35|0.04604414
08:41:38|0.04600257
08:41:39|0.04607303
08:41:39|0.04607303
08:41:41|0.04607303
08:41:42|0.04607303
08:41:43|0.04606979
08:41:44|0.04606979
08:41:46|0.04606979
08:41:47|0.04605093
08:41:47|0.04602432
08:41:48|0.04600004
08:41:50|0.04600004
08:41:51|0.04602153
08:41:52|0.04602061
08:41:53|0.04600023
08:41:54|0.04600023
08:41:55|0.04600023
08:41:56|0.04600002
08:41:56|0.04600002
08:41:59|0.04607235
08:41:59|0.04600023
08:42:00|0.04600023
08:42:01|0.04600023
08:42:02|0.04600023
08:42:03|0.04600615
08:42:05|0.04600615
08:42:06|0.04600615
08:42:06|0.04600615
08:42:08|0.04600615
08:42:08|0.04600615
08:42:09|0.04602783
08:42:10|0.04600047
08:42:12|0.04600615
08:42:13|0.04600615
08:42:13|0.04600615
08:42:15|0.04600615
08:42:16|0.04600615
08:42:17|0.04600615
08:42:18|0.04600619
08:42:19|0.04600619
08:42:20|0.04600619
08:42:21|0.04600619
08:42:22|0.04604125
08:42:23|0.04604125
08:42:24|0.04604334
08:42:25|0.04604334
08:42:26|0.04606206
08:42:27|0.04606206
08:42:28|0.04600913
08:42:29|0.04600913
08:42:30|0.04600913
08:42:32|0.04600616
08:42:33|0.04598495
08:42:34|0.04604597
08:42:34|0.04604597
08:42:35|0.04598529
08:42:37|0.04598529
08:42:38|0.04598529
08:42:40|0.04604549
08:42:41|0.04604549
08:42:42|0.04600019
08:42:43|0.04600019
08:42:44|0.04600019
08:42:45|0.04600019
08:42:46|0.04600019
08:42:47|0.04600263
08:42:49|0.04600263
08:42:50|0.04600263
08:42:51|0.04600019
08:42:52|0.04600019
08:42:53|0.04600019
08:42:54|0.04595169
08:42:55|0.04600019
08:42:56|0.04597195
08:42:57|0.04597195
08:42:58|0.04597195
08:42:59|0.04597195
08:43:00|0.04597195
08:43:01|0.04597195
08:43:02|0.04597195
08:43:03|0.04597193
08:43:04|0.04597193
08:43:05|0.04603252
08:43:06|0.04597196
08:43:07|0.04597196
08:43:08|0.04603131
08:43:09|0.04603131
08:43:10|0.0460311
08:43:11|0.04597205
08:43:12|0.04597205
08:43:13|0.0460309
08:43:14|0.0460309
08:43:15|0.0460309
08:43:16|0.0460309
08:43:17|0.0460309
08:43:18|0.0460309
08:43:19|0.0460309
08:43:20|0.04597195
08:43:21|0.04597195
08:43:23|0.04595371
08:43:23|0.04597195
08:43:25|0.04598901
08:43:26|0.04598901
08:43:27|0.04598901
08:43:28|0.045989
08:43:28|0.045989
08:43:30|0.045989
08:43:30|0.045989
08:43:32|0.04600019
08:43:33|0.04596349
08:43:34|0.04595706
08:43:35|0.045989
08:43:35|0.045989
08:43:36|0.045989
08:43:38|0.045989
08:43:39|0.045989
08:43:40|0.045989
08:43:42|0.045989
08:43:43|0.04598881
08:43:43|0.04598881
08:43:45|0.04598881
08:43:45|0.04598881
08:43:46|0.04598879
08:43:47|0.04598873
08:43:49|0.04595712
08:43:49|0.04595712
08:43:51|0.04595712
08:43:51|0.04595712
08:43:53|0.04595712
08:43:54|0.04595712
08:43:55|0.04595712
08:43:55|0.04597206
08:43:56|0.04595371
08:43:57|0.04589993
08:43:58|0.0458
08:44:00|0.04574708
08:44:01|0.04582549
08:44:01|0.04579634
08:44:03|0.04579634
08:44:04|0.04582567
08:44:05|0.04582563
08:44:06|0.04576886
08:44:07|0.04578105
08:44:08|0.04578105
08:44:09|0.04573094
08:44:10|0.04574789
08:44:12|0.04577085
08:44:12|0.04578085
08:44:13|0.0457833
08:44:14|0.0457833
08:44:15|0.04576718
08:44:16|0.04576718
08:44:17|0.04577718
08:44:18|0.04577718
08:44:19|0.04577718
08:44:20|0.04577085
08:44:21|0.04579185
08:44:22|0.04579185
08:44:23|0.04579185
08:44:24|0.04579185
08:44:25|0.04579942
08:44:26|0.04578384
08:44:27|0.04581982
08:44:28|0.04581982
08:44:29|0.04585396
08:44:30|0.0458224
08:44:31|0.04587421
08:44:32|0.04592866
08:44:33|0.04592866
08:44:34|0.04589335
08:44:35|0.04589335
08:44:36|0.04589335
08:44:37|0.04585172
08:44:38|0.04585172
08:44:39|0.04581483
08:44:41|0.04585172
08:44:43|0.04575096
08:44:43|0.04575096
08:44:45|0.04574012
08:44:46|0.04568796
08:44:47|0.04564117
08:44:48|0.04564409
08:44:49|0.04558365
08:44:50|0.04558365
08:44:51|0.04558365
08:44:52|0.04558365
08:44:53|0.04552161
08:44:54|0.04551046
08:44:55|0.04553113
08:44:56|0.0455014
08:44:58|0.04541947
08:44:58|0.04544888
08:44:59|0.04544888
08:45:00|0.04540405
08:45:01|0.04545465
08:45:02|0.04548376
08:45:04|0.045485
08:45:04|0.04548566
08:45:05|0.04548566
08:45:06|0.04549491
08:45:07|0.04549491
08:45:08|0.04553703
08:45:09|0.04553703
08:45:10|0.04555126
08:45:11|0.0455
08:45:12|0.0455
08:45:13|0.04544888
08:45:14|0.0454342
08:45:15|0.04546312
08:45:16|0.04546898
08:45:17|0.0454743
08:45:18|0.04542465
08:45:19|0.04542465
08:45:20|0.04546033
08:45:21|0.04546033
08:45:22|0.04546033
08:45:23|0.04541573
08:45:24|0.04541573
08:45:25|0.0454717
08:45:26|0.04547169
08:45:27|0.04545525
08:45:28|0.04543
08:45:30|0.04543
08:45:30|0.04542826
08:45:31|0.04540708
08:45:32|0.04540709
08:45:33|0.04536902
08:45:35|0.04536902
08:45:35|0.04536881
08:45:36|0.04536881
08:45:37|0.04536881
08:45:38|0.045344
08:45:39|0.04536881
08:45:41|0.04535185
08:45:43|0.04535184
08:45:44|0.04534945
08:45:46|0.04533947
08:45:46|0.04533881
08:45:49|0.04533881
08:45:49|0.04533946
08:45:50|0.04533946
08:45:52|0.04533946
08:45:52|0.04533946
08:45:54|0.04533946
08:45:54|0.04533947
08:45:56|0.04527456
08:45:57|0.04528199
08:45:58|0.0452536
08:45:59|0.04520682
08:46:01|0.04522492
08:46:02|0.04520469
08:46:03|0.04519395
08:46:04|0.04520377
08:46:05|0.04522492
08:46:06|0.04522492
08:46:07|0.04523861
08:46:08|0.04526725
08:46:09|0.04532189
08:46:11|0.04528377
08:46:12|0.04532192
08:46:12|0.04530682
08:46:14|0.04533945
08:46:14|0.04526111
08:46:15|0.04526111
08:46:16|0.04530682
08:46:18|0.04530682
08:46:18|0.04533087
08:46:19|0.04529065
08:46:20|0.04531004
08:46:21|0.04531004
08:46:22|0.04533086
08:46:23|0.04532921
08:46:24|0.04533945
08:46:26|0.04530682
08:46:26|0.04533085
08:46:28|0.04534348
08:46:29|0.04534348
08:46:29|0.04534348
08:46:31|0.04533947
08:46:32|0.04533947
08:46:32|0.04534348
08:46:33|0.04535185
08:46:34|0.04535185
08:46:36|0.04535185
08:46:36|0.04535185
08:46:37|0.04535173
08:46:39|0.04534534
08:46:39|0.04536084
08:46:40|0.04534349
08:46:41|0.04534349
08:46:43|0.04534349
08:46:44|0.04534349
08:46:45|0.04534349
08:46:46|0.04534349
08:46:48|0.04525926
08:46:50|0.04524813
08:46:50|0.04524813
08:46:51|0.04524813
08:46:52|0.04524813
08:46:54|0.04527695
08:46:55|0.04527695
08:46:57|0.04527694
08:46:57|0.04524813
08:46:58|0.04524813
08:46:59|0.04524813
08:47:00|0.04524813
08:47:01|0.04524813
08:47:02|0.04524813
08:47:03|0.04529458
08:47:04|0.04530003
08:47:06|0.04527012
08:47:06|0.04527012
08:47:07|0.04529997
08:47:08|0.04535
08:47:09|0.04535
08:47:10|0.04535
08:47:12|0.04538665
08:47:12|0.04541186
08:47:13|0.04536026
08:47:14|0.04536026
08:47:16|0.04540074
08:47:17|0.04539929
08:47:19|0.04539929
08:47:19|0.04539393
08:47:20|0.04542885
08:47:21|0.04539324
08:47:22|0.04538494
08:47:23|0.04538494
08:47:24|0.04538494
08:47:25|0.04538494
08:47:26|0.04538494
08:47:27|0.04538494
08:47:28|0.0453843
08:47:29|0.04538494
08:47:30|0.04542428
08:47:31|0.04542986
08:47:32|0.04542986
08:47:33|0.04545525
08:47:34|0.04545525
08:47:35|0.04547311
08:47:36|0.04547311
08:47:37|0.04547311
08:47:39|0.04549999
08:47:39|0.04547311
08:47:41|0.04547311
08:47:43|0.04547311
08:47:44|0.04542739
08:47:46|0.04542739
08:47:46|0.04542229
08:47:48|0.04542886
08:47:49|0.04542229
08:47:50|0.04542727
08:47:52|0.04544046
08:47:53|0.04540547
08:47:53|0.04542768
08:47:54|0.04542768
08:47:56|0.04542768
08:47:57|0.04542768
08:47:58|0.04547021
08:47:59|0.04547021
08:48:00|0.04547021
08:48:00|0.04547021
08:48:01|0.04547021
08:48:04|0.04544283
08:48:05|0.04543069
08:48:07|0.04543069
08:48:08|0.04543069
08:48:09|0.04543069
08:48:10|0.04544275
08:48:11|0.04544275
08:48:12|0.04544275
08:48:14|0.04539487
08:48:15|0.04539487
08:48:16|0.04539487
08:48:16|0.04540043
08:48:18|0.04530737
08:48:18|0.04530956
08:48:20|0.04530956
08:48:21|0.04530298
08:48:22|0.04533331
08:48:22|0.04535184
08:48:24|0.04531744
08:48:25|0.04531177
08:48:26|0.04526868
08:48:27|0.04526868
08:48:27|0.04532192
08:48:28|0.04535
08:48:29|0.04538495
08:48:30|0.04540074
08:48:32|0.04536716
08:48:33|0.04536716
08:48:33|0.04536716
08:48:35|0.04536716
08:48:36|0.04536716
08:48:37|0.04536716
08:48:38|0.04535595
08:48:39|0.04536716
08:48:40|0.04533982
08:48:41|0.04542299
08:48:42|0.04544274
08:48:43|0.04545972
08:48:45|0.04545972
08:48:47|0.04545972
08:48:47|0.04545972
08:48:49|0.04545972
08:48:49|0.04545972
08:48:51|0.04543469
08:48:52|0.04543469
08:48:53|0.0454597
08:48:55|0.0454597
08:48:55|0.0454597
08:48:57|0.04545971
08:48:58|0.04547021
08:48:59|0.04545418
08:49:00|0.04543469
08:49:00|0.04543469
08:49:02|0.04543469
08:49:02|0.04542299
08:49:04|0.04543649
08:49:05|0.04543649
08:49:05|0.0454482
08:49:07|0.04543469
08:49:08|0.04543469
08:49:08|0.04543469
08:49:09|0.04543469
08:49:10|0.04543469
08:49:12|0.04543469
08:49:13|0.04541904
08:49:14|0.04541904
08:49:15|0.04541904
08:49:17|0.04542862
08:49:18|0.04542281
08:49:19|0.04543646
08:49:20|0.04543646
08:49:21|0.04543646
08:49:22|0.04541585
08:49:23|0.04537695
08:49:24|0.04539717
08:49:25|0.04539717
08:49:26|0.04545698
08:49:27|0.04545698
08:49:28|0.04541585
08:49:29|0.04541585
08:49:30|0.04540269
08:49:31|0.0454
08:49:32|0.0454
08:49:33|0.0454
08:49:34|0.04541001
08:49:35|0.04541001
08:49:36|0.04533923
08:49:37|0.04534882
08:49:38|0.04534882
08:49:39|0.04534882
08:49:40|0.04534882
08:49:41|0.0453789
08:49:42|0.04539996
08:49:43|0.04538172
08:49:45|0.04539996
08:49:46|0.0454
08:49:48|0.0454
08:49:48|0.0454
08:49:50|0.0454
08:49:51|0.04534969
08:49:52|0.04534969
08:49:53|0.04544444
08:49:54|0.04544444
08:49:55|0.04544444
08:49:56|0.04544444
08:49:57|0.04544444
08:49:58|0.04544444
08:49:59|0.04545148
08:50:00|0.04545148
08:50:01|0.04545148
08:50:03|0.04549998
08:50:04|0.04549998
08:50:04|0.04549998
08:50:06|0.0454771
08:50:07|0.0454771
08:50:08|0.04546619
08:50:09|0.04546538
08:50:09|0.04546538
08:50:11|0.04546538
08:50:12|0.04549999
08:50:13|0.04549998
08:50:13|0.04549998
08:50:15|0.04549998
08:50:16|0.04549998
08:50:17|0.0455452
08:50:18|0.04554999
08:50:19|0.04554999
08:50:20|0.04555973
08:50:21|0.0456
08:50:22|0.04557486
08:50:23|0.04558659
08:50:24|0.04558659
08:50:25|0.04559967
08:50:26|0.04558659
08:50:27|0.04560693
08:50:28|0.04557419
08:50:29|0.04557419
08:50:30|0.04557419
08:50:31|0.04557419
08:50:32|0.04562473
08:50:33|0.04562473
08:50:34|0.04562473
08:50:35|0.04562473
08:50:36|0.04561283
08:50:37|0.0456167
08:50:38|0.04560465
08:50:40|0.04561669
08:50:40|0.04563238
08:50:41|0.04563238
08:50:42|0.04563238
08:50:43|0.04563238
08:50:45|0.04561283
08:50:46|0.04561283
08:50:47|0.04561283
08:50:49|0.0456
08:50:50|0.0456
08:50:50|0.0456
08:50:51|0.0456
08:50:53|0.04553703
08:50:54|0.04553703
08:50:55|0.04557187
08:50:56|0.04556352
08:50:57|0.04556352
08:50:57|0.04561119
08:50:59|0.04561119
08:51:01|0.04560897
08:51:01|0.04560897
08:51:02|0.04560972
08:51:03|0.04561
08:51:04|0.04564028
08:51:05|0.0456147
08:51:07|0.04565434
08:51:09|0.04563448
08:51:09|0.04563448
08:51:11|0.04564576
08:51:12|0.04564576
08:51:13|0.04564576
08:51:14|0.04563448
08:51:15|0.04563975
08:51:16|0.04566295
08:51:17|0.04566295
08:51:18|0.04563816
08:51:20|0.0456
08:51:20|0.04564999
08:51:22|0.04563448
08:51:23|0.04567506
08:51:23|0.04567506
08:51:25|0.04561
08:51:25|0.04561
08:51:26|0.04562636
08:51:28|0.04562636
08:51:28|0.04563774
08:51:30|0.04563774
08:51:31|0.04563331
08:51:32|0.04554796
08:51:33|0.04557187
08:51:34|0.04559118
08:51:35|0.04559118
08:51:36|0.04557561
08:51:37|0.04552502
08:51:38|0.04553391
08:51:38|0.04555641
08:51:39|0.04555641
08:51:40|0.04555641
08:51:41|0.04554256
08:51:42|0.04557183
08:51:44|0.04555518
08:51:44|0.04555518
08:51:46|0.04557056
08:51:48|0.04555518
08:51:49|0.04557187
08:51:51|0.04557187
08:51:52|0.04557561
08:51:53|0.04557561
08:51:54|0.04557561
08:51:55|0.04557187
08:51:56|0.04557187
08:51:57|0.04556798
08:51:58|0.04556798
08:51:59|0.04552904
08:52:00|0.04552904
08:52:01|0.04552904
08:52:02|0.0455
08:52:04|0.04562962
08:52:04|0.04562962
08:52:05|0.04562962
08:52:06|0.04559915
08:52:08|0.04562962
08:52:08|0.04562962
08:52:10|0.04561417
08:52:11|0.04567739
08:52:12|0.04564828
08:52:12|0.04568
08:52:14|0.04568
08:52:15|0.04568796
08:52:16|0.04563376
08:52:17|0.04563407
08:52:18|0.04563407
08:52:18|0.04568796
08:52:20|0.04568796
08:52:20|0.04569816
08:52:21|0.04569817
08:52:23|0.04569817
08:52:23|0.04569817
08:52:24|0.04569817
08:52:26|0.0456486
08:52:27|0.0456486
08:52:27|0.0456486
08:52:29|0.0456486
08:52:30|0.0456486
08:52:31|0.04564874
08:52:32|0.04564874
08:52:33|0.04564874
08:52:33|0.04564874
08:52:34|0.04564874
08:52:35|0.04568796
08:52:37|0.04568796
08:52:38|0.04564876
08:52:38|0.0456511
08:52:40|0.0456511
08:52:41|0.0456511
08:52:41|0.0456511
08:52:43|0.0456511
08:52:43|0.04565
08:52:45|0.04568796
08:52:46|0.04568796
08:52:48|0.04565
08:52:49|0.04568794
08:52:50|0.04568794
08:52:50|0.04560001
08:52:51|0.04568796
08:52:52|0.04568796
08:52:54|0.04568796
08:52:55|0.04568796
08:52:56|0.04568796
08:52:57|0.04569817
08:52:58|0.04569817
08:52:59|0.04569998
08:53:01|0.04569998
08:53:01|0.04569998
08:53:02|0.04569817
08:53:03|0.0457
08:53:04|0.0457
08:53:05|0.0457
08:53:06|0.0457
08:53:07|0.04569998
08:53:08|0.04569998
08:53:09|0.04569998
08:53:10|0.04569998
08:53:11|0.04569998
08:53:13|0.04565134
08:53:14|0.0457
08:53:15|0.0457
08:53:17|0.0457
08:53:19|0.0457
08:53:19|0.04565154
08:53:20|0.04565154
08:53:22|0.04565154
08:53:23|0.0457
08:53:24|0.0457
08:53:25|0.0457
08:53:26|0.04571171
08:53:27|0.04571171
08:53:28|0.04571172
08:53:29|0.04571172
08:53:30|0.04571613
08:53:32|0.04565152
08:53:32|0.04565152
08:53:34|0.04565152
08:53:36|0.04567522
08:53:36|0.04571609
08:53:37|0.04571609
08:53:38|0.04571609
08:53:39|0.04567523
08:53:40|0.04567523
08:53:41|0.04568796
08:53:42|0.04568796
08:53:43|0.04562527
08:53:44|0.04567514
08:53:45|0.045625
08:53:47|0.045625
08:53:49|0.045625
08:53:49|0.045625
08:53:51|0.045625
08:53:52|0.04567522
08:53:53|0.04567522
08:53:55|0.04567522
08:53:56|0.04561342
08:53:57|0.04561342
08:53:59|0.04561342
08:54:00|0.04561342
08:54:01|0.04560323
08:54:02|0.04567522
08:54:03|0.04567522
08:54:04|0.04567467
08:54:05|0.04567467
08:54:06|0.0456744
08:54:07|0.0456744
08:54:08|0.0456744
08:54:09|0.04560001
08:54:10|0.0456
08:54:11|0.04557441
08:54:12|0.04555547
08:54:13|0.04553018
08:54:14|0.04553018
08:54:16|0.04551214
08:54:17|0.04551214
08:54:18|0.0455
08:54:18|0.0455
08:54:20|0.0455
08:54:21|0.0455
08:54:21|0.04541947
08:54:22|0.0453824
08:54:24|0.04534962
08:54:24|0.04536644
08:54:25|0.04530174
08:54:27|0.04530174
08:54:27|0.04535213
08:54:29|0.04535212
08:54:30|0.04535212
08:54:31|0.04535373
08:54:31|0.04532334
08:54:33|0.04536867
08:54:34|0.0454039
08:54:35|0.04540389
08:54:35|0.04535842
08:54:36|0.0454031
08:54:38|0.0454031
08:54:39|0.0454031
08:54:40|0.04540293
08:54:40|0.04521
08:54:42|0.04529177
08:54:43|0.04524824
08:54:43|0.04524824
08:54:45|0.0452682
08:54:45|0.0452682
08:54:46|0.04527624
08:54:48|0.04525747
08:54:49|0.04525747
08:54:51|0.04525747
08:54:52|0.04527879
08:54:53|0.04521005
08:54:54|0.04526542
08:54:56|0.04526541
08:54:57|0.04527473
08:54:58|0.04527473
08:55:00|0.0452237
08:55:01|0.04524041
08:55:01|0.0452
08:55:03|0.04524408
08:55:03|0.04524408
08:55:05|0.0452
08:55:06|0.0452
08:55:07|0.04519875
08:55:08|0.04518
08:55:08|0.04515894
08:55:10|0.04517466
08:55:11|0.04517466
08:55:12|0.04512345
08:55:12|0.04513124
08:55:13|0.04515894
08:55:14|0.04515412
08:55:16|0.04511322
08:55:17|0.04511818
08:55:17|0.04511818
08:55:20|0.04511519
08:55:20|0.04516665
08:55:21|0.04512651
08:55:22|0.04513667
08:55:23|0.04513667
08:55:24|0.04513667
08:55:25|0.04513667
08:55:26|0.04520469
08:55:27|0.04528587
08:55:28|0.04514556
08:55:30|0.04514556
08:55:31|0.04519264
08:55:33|0.04516586
08:55:33|0.04514715
08:55:34|0.04514715
08:55:35|0.04514715
08:55:36|0.04518684
08:55:38|0.04518434
08:55:39|0.04518426
08:55:40|0.0452
08:55:41|0.0452
08:55:42|0.04515147
08:55:43|0.04515147
08:55:44|0.04515147
08:55:45|0.04519027
08:55:46|0.04519027
08:55:47|0.04517111
08:55:48|0.04515
08:55:50|0.04516038
08:55:51|0.04518684
08:55:52|0.04517025
08:55:53|0.04517022
08:55:55|0.04512403
08:55:56|0.04517018
08:55:57|0.04517018
08:55:59|0.04517018
08:56:00|0.04511782
08:56:02|0.04515003
08:56:03|0.04515916
08:56:04|0.04515916
08:56:05|0.04515376
08:56:06|0.04515376
08:56:06|0.04515911
08:56:07|0.04515376
08:56:09|0.04515909
08:56:10|0.04515916
08:56:11|0.04515916
08:56:12|0.04518672
08:56:13|0.04518671
08:56:14|0.04518671
08:56:15|0.04518671
08:56:15|0.04515
08:56:17|0.04515
08:56:18|0.04515
08:56:20|0.04515
08:56:20|0.04515
08:56:21|0.04515
08:56:22|0.04515916
08:56:23|0.04515916
08:56:24|0.0452
08:56:25|0.04527881
08:56:26|0.0452657
08:56:27|0.04525486
08:56:28|0.04526851
08:56:29|0.04526851
08:56:30|0.04526851
08:56:31|0.04526851
08:56:32|0.04526851
08:56:33|0.04526851
08:56:34|0.04527758
08:56:35|0.04526194
08:56:36|0.04523656
08:56:37|0.04523656
08:56:38|0.04530735
08:56:39|0.04524559
08:56:40|0.0453073
08:56:41|0.0453073
08:56:42|0.0453073
08:56:43|0.0453073
08:56:44|0.04527
08:56:45|0.04527
08:56:46|0.04532192
08:56:47|0.04532025
08:56:48|0.04532025
08:56:49|0.04532025
08:56:51|0.04532758
08:56:53|0.04532613
08:56:53|0.04532613
08:56:55|0.04533881
08:56:57|0.04533881
08:56:57|0.04533881
08:56:59|0.04533881
08:57:00|0.04532814
08:57:01|0.04532814
08:57:02|0.04532814
08:57:03|0.04532814
08:57:04|0.04532814
08:57:05|0.04532814
08:57:07|0.04532814
08:57:07|0.04535471
08:57:08|0.04536507
08:57:09|0.04536507
08:57:10|0.04537483
08:57:12|0.04537483
08:57:12|0.04537483
08:57:13|0.04537595
08:57:15|0.04537595
08:57:16|0.04537483
08:57:16|0.04537483
08:57:18|0.04537483
08:57:18|0.0453444
08:57:19|0.04537593
08:57:20|0.04537593
08:57:22|0.04537593
08:57:23|0.04537593
08:57:23|0.04537593
08:57:25|0.04537593
08:57:26|0.04537593
08:57:27|0.04537593
08:57:28|0.04535675
08:57:29|0.0453556
08:57:30|0.0453556
08:57:32|0.04535558
08:57:32|0.04537521
08:57:33|0.04534044
08:57:34|0.04536774
08:57:35|0.04536774
08:57:36|0.04536774
08:57:37|0.04536774
08:57:38|0.04536774
08:57:39|0.04536774
08:57:40|0.0453
08:57:41|0.04524006
08:57:42|0.04525338
08:57:43|0.04525338
08:57:44|0.04530055
08:57:45|0.04530055
08:57:46|0.04530055
08:57:47|0.04530055
08:57:48|0.04530055
08:57:50|0.04530055
08:57:51|0.04530055
08:57:52|0.04527627
08:57:53|0.04531439
08:57:55|0.04531439
08:57:55|0.04531522
08:57:56|0.04528506
08:57:57|0.04528506
08:57:58|0.04528506
08:57:59|0.04528506
08:58:00|0.04528506
08:58:01|0.04528506
08:58:02|0.04539999
08:58:03|0.04539999
08:58:05|0.04539999
08:58:06|0.04539999
08:58:06|0.04543036
08:58:08|0.04540774
08:58:10|0.04540774
08:58:10|0.04540772
08:58:11|0.04540772
08:58:12|0.04540772
08:58:13|0.04540795
08:58:14|0.04540795
08:58:15|0.04540795
08:58:16|0.04541892
08:58:17|0.04540774
08:58:18|0.04549806
08:58:19|0.04549806
08:58:20|0.04549806
08:58:21|0.04549806
08:58:22|0.04541994
08:58:23|0.04541994
08:58:24|0.04541994
08:58:25|0.04541994
08:58:26|0.04541994
08:58:27|0.04541994
08:58:28|0.04541994
08:58:29|0.04541994
08:58:30|0.04541994
08:58:31|0.04541996
08:58:32|0.04540074
08:58:33|0.04540074
08:58:34|0.04540074
08:58:35|0.04540074
08:58:37|0.04540074
08:58:38|0.04540074
08:58:39|0.04540074
08:58:39|0.04541994
08:58:41|0.04541994
08:58:42|0.04540278
08:58:43|0.04540278
08:58:44|0.04540278
08:58:45|0.04540076
08:58:46|0.04540076
08:58:46|0.04540076
08:58:48|0.04544423
08:58:49|0.04544423
08:58:49|0.04544423
08:58:51|0.04540076
08:58:51|0.04541546
08:58:52|0.04544423
08:58:53|0.04543752
08:58:55|0.04539395
08:58:57|0.04539395
08:58:57|0.04541546
08:58:59|0.04538758
08:59:00|0.04538758
08:59:01|0.04541545
08:59:02|0.04544414
08:59:03|0.04544414
08:59:04|0.04544414
08:59:05|0.04544423
08:59:06|0.04544423
08:59:06|0.04542147
08:59:08|0.04542147
08:59:09|0.04542147
08:59:10|0.04542147
08:59:11|0.04542147
08:59:12|0.04542147
08:59:13|0.04542147
08:59:14|0.04544414
08:59:15|0.04540228
08:59:16|0.04540228
08:59:17|0.04540228
08:59:18|0.04540228
08:59:19|0.04540228
08:59:20|0.04540228
08:59:21|0.04540228
08:59:22|0.04539395
08:59:24|0.04539395
08:59:24|0.04539395
08:59:25|0.04539395
08:59:26|0.0454
08:59:27|0.0454
08:59:28|0.0454
08:59:29|0.0454
08:59:30|0.0454
08:59:31|0.0454
08:59:32|0.0454
08:59:33|0.0454
08:59:34|0.0454
08:59:35|0.0454
08:59:36|0.04534204
08:59:37|0.04534204
08:59:38|0.04532783
08:59:39|0.04532783
08:59:40|0.04532783
08:59:41|0.04532783
08:59:42|0.04534204
08:59:43|0.04534204
08:59:44|0.04536245
08:59:45|0.04536246
08:59:46|0.04536246
08:59:48|0.04536246
08:59:49|0.04533787
08:59:49|0.04536246
08:59:51|0.04534204
08:59:51|0.04534204
08:59:52|0.04534204
08:59:55|0.04536254
08:59:55|0.04536254
08:59:57|0.0453625
08:59:59|0.04536255
09:00:00|0.04536255
09:00:00|0.04536255
09:00:02|0.0454
09:00:03|0.0454
09:00:04|0.0454
09:00:06|0.0454
09:00:06|0.0454
09:00:07|0.04536263
09:00:08|0.04536263
09:00:09|0.04539998
09:00:10|0.04536251
09:00:11|0.04536251
09:00:12|0.0453625
09:00:13|0.0453625
09:00:14|0.04535322
09:00:15|0.04527985
09:00:16|0.04534605
09:00:17|0.04534605
09:00:18|0.04534605
09:00:19|0.04534483
09:00:20|0.04534483
09:00:21|0.04534483
09:00:22|0.04534483
09:00:23|0.04534482
09:00:24|0.04535376
09:00:25|0.04535376
09:00:26|0.04530023
09:00:27|0.04531353
09:00:28|0.04531353
09:00:29|0.04531353
09:00:30|0.04531353
09:00:31|0.04531648
09:00:32|0.04531647
09:00:33|0.04531647
09:00:34|0.04531647
09:00:35|0.04530013
09:00:36|0.04530013
09:00:37|0.04530013
09:00:38|0.04530013
09:00:39|0.04530013
09:00:40|0.04529981
09:00:41|0.04536251
09:00:42|0.04536251
09:00:43|0.04536251
09:00:44|0.04536251
09:00:45|0.04531354
09:00:46|0.04534668
09:00:47|0.04534668
09:00:48|0.04534668
09:00:49|0.04534668
09:00:50|0.04534668
09:00:51|0.04534668
09:00:53|0.04530034
09:00:55|0.04530014
09:00:56|0.04530843
09:00:57|0.04530843
09:00:59|0.04530013
09:01:00|0.04523392
09:01:01|0.04518848
09:01:03|0.04518848
09:01:03|0.04518848
09:01:04|0.04518848
09:01:05|0.04518848
09:01:06|0.04518848
09:01:07|0.04518848
09:01:09|0.04518848
09:01:09|0.04516714
09:01:11|0.04516154
09:01:12|0.04516712
09:01:14|0.04518966
09:01:14|0.04518966
09:01:15|0.04518966
09:01:16|0.04518966
09:01:17|0.04512345
09:01:18|0.0451062
09:01:19|0.0451062
09:01:20|0.0451
09:01:21|0.0451
09:01:22|0.0451
09:01:23|0.0451
09:01:24|0.0451
09:01:25|0.0451
09:01:26|0.0451
09:01:27|0.0451
09:01:28|0.0451
09:01:29|0.04514533
09:01:30|0.04514533
09:01:31|0.04514533
09:01:32|0.04510041
09:01:33|0.04510041
09:01:34|0.04510041
09:01:35|0.04515194
09:01:36|0.04510001
09:01:37|0.0451
09:01:38|0.0451
09:01:39|0.04510041
09:01:40|0.04510042
09:01:41|0.0451
09:01:42|0.0451
09:01:43|0.0451
09:01:44|0.0451
09:01:45|0.0451
09:01:46|0.0451
09:01:47|0.0451
09:01:48|0.0451
09:01:49|0.0451
09:01:51|0.0451
09:01:51|0.0451
09:01:53|0.0451
09:01:54|0.0451
09:01:56|0.0451
09:01:57|0.0451
09:01:59|0.0451
09:01:59|0.0451
09:02:00|0.0451
09:02:01|0.0451
09:02:03|0.0451
09:02:04|0.0451
09:02:06|0.0451
09:02:06|0.04509701
09:02:07|0.04509701
09:02:08|0.04506069
09:02:09|0.04503714
09:02:10|0.04502833
09:02:11|0.04501
09:02:12|0.04501
09:02:13|0.04501
09:02:14|0.04502821
09:02:15|0.04502821
09:02:16|0.04502821
09:02:17|0.04502821
09:02:18|0.045
09:02:19|0.04501
09:02:21|0.045
09:02:21|0.045
09:02:22|0.045
09:02:23|0.045
09:02:24|0.04498936
09:02:26|0.04498936
09:02:27|0.04493369
09:02:27|0.04498325
09:02:28|0.04490984
09:02:29|0.04496595
09:02:30|0.04493369
09:02:32|0.04493369
09:02:33|0.04493369
09:02:33|0.04485
09:02:35|0.04489878
09:02:36|0.04489864
09:02:36|0.04487212
09:02:37|0.04487206
09:02:39|0.04485
09:02:39|0.04485
09:02:41|0.04485
09:02:42|0.04484996
09:02:43|0.04480001
09:02:44|0.0448
09:02:45|0.0448
09:02:46|0.04483193
09:02:47|0.04479997
09:02:48|0.04477406
09:02:49|0.04477406
09:02:50|0.04477
09:02:51|0.04477394
09:02:52|0.04477399
09:02:53|0.04477395
09:02:54|0.04477406
09:02:56|0.04477406
09:02:57|0.04477406
09:02:59|0.04484999
09:02:59|0.04488522
09:03:00|0.04483082
09:03:01|0.04477562
09:03:02|0.04479923
09:03:03|0.04471999
09:03:04|0.04471999
09:03:05|0.04471999
09:03:06|0.04471999
09:03:07|0.04471999
09:03:08|0.0447
09:03:09|0.04471998
09:03:10|0.04464025
09:03:11|0.04465729
09:03:12|0.04466653
09:03:13|0.04466655
09:03:14|0.04466655
09:03:15|0.04468955
09:03:16|0.0446
09:03:17|0.04463796
09:03:18|0.04463793
09:03:19|0.04463799
09:03:20|0.04463799
09:03:21|0.0446378
09:03:22|0.04463779
09:03:23|0.04461588
09:03:24|0.04461588
09:03:25|0.04463203
09:03:26|0.04458431
09:03:27|0.04461396
09:03:28|0.04457829
09:03:29|0.04460224
09:03:30|0.04460224
09:03:31|0.04460095
09:03:32|0.04460094
09:03:33|0.04463773
09:03:34|0.04458717
09:03:35|0.04460223
09:03:37|0.04463494
09:03:37|0.04463493
09:03:39|0.04457832
09:03:40|0.04457832
09:03:41|0.04457832
09:03:42|0.04457832
09:03:43|0.04463203
09:03:44|0.04457848
09:03:44|0.04463797
09:03:45|0.04458336
09:03:47|0.04458336
09:03:48|0.04458957
09:03:49|0.04458957
09:03:50|0.04459662
09:03:50|0.04463767
09:03:52|0.04459121
09:03:53|0.04459631
09:03:55|0.04459696
09:03:56|0.04460176
09:03:58|0.04463772
09:03:59|0.044638
09:04:01|0.044638
09:04:01|0.04465835
09:04:03|0.04468955
09:04:04|0.0447241
09:04:05|0.0447241
09:04:06|0.04472134
09:04:07|0.04472875
09:04:08|0.04471298
09:04:10|0.04471298
09:04:10|0.04471298
09:04:11|0.04471298
09:04:13|0.04471298
09:04:13|0.04471298
09:04:14|0.04472566
09:04:17|0.04468954
09:04:17|0.04467643
09:04:18|0.04466548
09:04:19|0.04466548
09:04:20|0.04466548
09:04:21|0.04465987
09:04:22|0.04458336
09:04:23|0.04457832
09:04:24|0.04457832
09:04:25|0.04457833
09:04:26|0.04451509
09:04:27|0.04451509
09:04:29|0.04452088
09:04:29|0.04452088
09:04:30|0.0445591
09:04:31|0.04455906
09:04:32|0.04455907
09:04:33|0.04455907
09:04:35|0.04451512
09:04:36|0.04455907
09:04:37|0.04455912
09:04:37|0.04455912
09:04:38|0.04455918
09:04:40|0.04452005
09:04:41|0.04452001
09:04:42|0.04452001
09:04:43|0.044515
09:04:45|0.044515
09:04:45|0.04455905
09:04:46|0.044559
09:04:47|0.04452001
09:04:48|0.0444558
09:04:50|0.044515
09:04:50|0.044515
09:04:51|0.04444
09:04:52|0.04444
09:04:53|0.04449179
09:04:54|0.04449179
09:04:55|0.04446388
09:04:57|0.04451468
09:04:58|0.04446387
09:04:59|0.04446387
09:05:01|0.04459046
09:05:02|0.04463683
09:05:04|0.0446875
09:05:05|0.0446793
09:05:06|0.04464032
09:05:07|0.04464032
09:05:08|0.04464032
09:05:09|0.04468269
09:05:10|0.04468274
09:05:12|0.04464032
09:05:13|0.04467654
09:05:14|0.04464032
09:05:15|0.04474737
09:05:15|0.04474737
09:05:17|0.04473332
09:05:18|0.04470245
09:05:19|0.04471459
09:05:20|0.04475141
09:05:21|0.04476092
09:05:22|0.04476092
09:05:23|0.04482865
09:05:24|0.04476634
09:05:25|0.04485553
09:05:25|0.04485108
09:05:27|0.04484809
09:05:28|0.04478969
09:05:29|0.04479782
09:05:30|0.04484809
09:05:31|0.04481386
09:05:32|0.04481386
09:05:33|0.04486643
09:05:34|0.04486984
09:05:35|0.04487827
09:05:36|0.04490567
09:05:37|0.04488335
09:05:37|0.04488335
09:05:38|0.04484809
09:05:40|0.04495046
09:05:41|0.04495046
09:05:42|0.04495273
09:05:43|0.04496741
09:05:44|0.04495397
09:05:45|0.04495397
09:05:46|0.045
09:05:47|0.04500776
09:05:48|0.04502276
09:05:49|0.04495711
09:05:50|0.04495712
09:05:51|0.04495397
09:05:52|0.04494668
09:05:53|0.04494668
09:05:54|0.04494668
09:05:55|0.04494668
09:05:56|0.04495712
09:05:58|0.04487827
09:05:59|0.04494418
09:06:00|0.04488467
09:06:01|0.0448865
09:06:02|0.04488653
09:06:03|0.04493862
09:06:04|0.04493862
09:06:06|0.04497116
09:06:07|0.04491786
09:06:08|0.04499957
09:06:09|0.04498847
09:06:10|0.04498847
09:06:11|0.04498847
09:06:13|0.04495911
09:06:14|0.04495911
09:06:15|0.04495911
09:06:15|0.04495911
09:06:16|0.04495911
09:06:17|0.04495911
09:06:19|0.04495911
09:06:20|0.04494025
09:06:21|0.04494025
09:06:22|0.04498269
09:06:23|0.04506864
09:06:24|0.04504271
09:06:25|0.04504271
09:06:25|0.04499178
09:06:27|0.04504234
09:06:27|0.04504234
09:06:29|0.04503005
09:06:29|0.04501953
09:06:30|0.04501953
09:06:31|0.04495914
09:06:32|0.044875
09:06:33|0.04489157
09:06:35|0.04489155
09:06:35|0.04491795
09:06:37|0.04494668
09:06:38|0.04494668
09:06:39|0.04494668
09:06:40|0.04494668
09:06:40|0.04494668
09:06:41|0.04494668
09:06:43|0.044977
09:06:44|0.044977
09:06:45|0.04497821
09:06:46|0.045
09:06:47|0.045
09:06:48|0.04499148
09:06:49|0.04502103
09:06:50|0.04502103
09:06:50|0.04502103
09:06:51|0.04502103
09:06:53|0.04497128
09:06:53|0.04489769
09:06:54|0.04492877
09:06:57|0.04493999
09:06:57|0.04493999
09:06:58|0.04493362
09:07:00|0.04493362
09:07:02|0.04493362
09:07:02|0.04493362
09:07:04|0.04499942
09:07:06|0.04492865
09:07:06|0.04492865
09:07:08|0.0449285
09:07:09|0.0449285
09:07:10|0.0449285
09:07:11|0.04503713
09:07:12|0.04501258
09:07:13|0.0449342
09:07:14|0.0449342
09:07:15|0.04491653
09:07:16|0.04491804
09:07:18|0.04491232
09:07:19|0.04490273
09:07:20|0.04490192
09:07:21|0.04491695
09:07:22|0.04493418
09:07:23|0.04493543
09:07:24|0.04492644
09:07:25|0.04491694
09:07:26|0.0449341
09:07:27|0.0449486
09:07:28|0.0449486
09:07:29|0.04500988
09:07:30|0.04493874
09:07:31|0.04493874
09:07:32|0.04494334
09:07:33|0.0449699
09:07:34|0.04500082
09:07:36|0.04493583
09:07:37|0.04493583
09:07:38|0.04493583
09:07:39|0.04496422
09:07:39|0.0449526
09:07:40|0.0449526
09:07:42|0.0449526
09:07:43|0.04496015
09:07:44|0.04496017
09:07:44|0.04493178
09:07:46|0.04490832
09:07:47|0.04490832
09:07:48|0.04495039
09:07:49|0.04491694
09:07:50|0.04491694
09:07:51|0.04491694
09:07:52|0.04488423
09:07:53|0.044875
09:07:54|0.044875
09:07:54|0.044875
09:07:56|0.04487799
09:07:57|0.04487799
09:07:58|0.04487799
09:08:00|0.04487684
09:08:01|0.04489583
09:08:02|0.04489781
09:08:04|0.04487799
09:08:05|0.04491106
09:08:06|0.04491106
09:08:08|0.04491106
09:08:09|0.04491106
09:08:10|0.04491106
09:08:11|0.04491106
09:08:12|0.04489781
09:08:13|0.0448978
09:08:14|0.04487799
09:08:15|0.04487799
09:08:16|0.04487799
09:08:17|0.04483284
09:08:18|0.04483284
09:08:19|0.04483284
09:08:20|0.044875
09:08:21|0.04482973
09:08:22|0.04481621
09:08:23|0.04481622
09:08:24|0.04481622
09:08:25|0.04481622
09:08:26|0.04483285
09:08:27|0.04483285
09:08:28|0.04483285
09:08:29|0.04483285
09:08:30|0.04480313
09:08:31|0.04477506
09:08:32|0.04474829
09:08:33|0.04471193
09:08:34|0.04468751
09:08:35|0.04472798
09:08:36|0.04469557
09:08:37|0.04469557
09:08:38|0.0447605
09:08:39|0.0447605
09:08:40|0.04473729
09:08:41|0.04472957
09:08:42|0.0447
09:08:43|0.0447
09:08:44|0.0447605
09:08:45|0.04476051
09:08:46|0.04476052
09:08:47|0.04481622
09:08:48|0.04483284
09:08:49|0.04483284
09:08:50|0.04483284
09:08:51|0.04483284
09:08:52|0.04485641
09:08:53|0.04485641
09:08:54|0.04485754
09:08:55|0.04485754
09:08:56|0.04485754
09:08:57|0.04485754
09:08:58|0.04487844
09:08:59|0.04489802
09:09:00|0.04489802
09:09:02|0.04489865
09:09:02|0.04489802
09:09:04|0.04489802
09:09:04|0.04489802
09:09:05|0.04486899
09:09:06|0.04486899
09:09:07|0.04486899
09:09:09|0.0448683
09:09:09|0.0448683
09:09:11|0.0448683
09:09:12|0.0448683
09:09:13|0.0448683
09:09:14|0.0448683
09:09:14|0.04483287
09:09:16|0.04485106
09:09:17|0.04483285
09:09:17|0.04483285
09:09:18|0.04483285
09:09:20|0.0448318
09:09:21|0.0448318
09:09:22|0.04485754
09:09:23|0.04483542
09:09:24|0.0448936
09:09:25|0.04489359
09:09:26|0.04489359
09:09:27|0.0448683
09:09:28|0.04489003
09:09:29|0.0448973
09:09:30|0.04487818
09:09:32|0.04487818
09:09:33|0.04487818
09:09:33|0.04483183
09:09:35|0.04483183
09:09:35|0.044864
09:09:37|0.044864
09:09:38|0.04489865
09:09:38|0.04492147
09:09:39|0.04489763
09:09:41|0.04489763
09:09:42|0.04489763
09:09:42|0.04495682
09:09:44|0.04495682
09:09:45|0.04494998
09:09:46|0.04493167
09:09:46|0.04493157
09:09:48|0.04493157
09:09:50|0.04493157
09:09:51|0.04493157
09:09:52|0.0449287
09:09:53|0.04494
09:09:54|0.04491368
09:09:55|0.04491368
09:09:56|0.04492064
09:09:58|0.04494173
09:09:58|0.04494173
09:09:59|0.04494173
09:10:01|0.04491895
09:10:01|0.04488187
09:10:03|0.04487867
09:10:05|0.0448782
09:10:06|0.04489665
09:10:08|0.044875
09:10:09|0.044875
09:10:10|0.044875
09:10:11|0.04475427
09:10:12|0.04475427
09:10:13|0.04475429
09:10:13|0.04475429
09:10:14|0.04475427
09:10:16|0.04475427
09:10:17|0.0447543
09:10:17|0.04481995
09:10:18|0.04478615
09:10:20|0.04479947
09:10:21|0.04479824
09:10:21|0.04476861
09:10:22|0.04476861
09:10:23|0.04476861
09:10:25|0.04476728
09:10:25|0.04476859
09:10:26|0.04476859
09:10:28|0.04479511
09:10:28|0.04476859
09:10:29|0.04476859
09:10:31|0.04478918
09:10:32|0.04475431
09:10:33|0.04477688
09:10:34|0.04477688
09:10:35|0.04479511
09:10:36|0.04479511
09:10:37|0.04479511
09:10:38|0.04476573
09:10:39|0.04476573
09:10:40|0.04475429
09:10:41|0.04475429
09:10:42|0.04475429
09:10:44|0.04476759
09:10:45|0.04476759
09:10:45|0.04476759
09:10:46|0.04476759
09:10:47|0.0447
09:10:48|0.0447
09:10:49|0.0446875
09:10:51|0.04465323
09:10:51|0.04467367
09:10:53|0.04472171
09:10:54|0.04465503
09:10:55|0.04464159
09:10:56|0.04464159
09:10:57|0.04464159
09:10:58|0.0446416
09:10:59|0.04466
09:11:00|0.04464025
09:11:01|0.04465979
09:11:02|0.04465979
09:11:04|0.04464158
09:11:04|0.04464158
09:11:06|0.04464158
09:11:07|0.04465994
09:11:08|0.04465994
09:11:10|0.04464158
09:11:10|0.04465996
09:11:12|0.04473982
09:11:14|0.04473982
09:11:15|0.04473982
09:11:15|0.04471509
09:11:17|0.04471509
09:11:17|0.04475221
09:11:18|0.04475221
09:11:19|0.04476759
09:11:21|0.04476759
09:11:22|0.04479511
09:11:23|0.0447912
09:11:24|0.0447912
09:11:25|0.0447912
09:11:26|0.04479511
09:11:27|0.04484449
09:11:28|0.044875
09:11:29|0.044875
09:11:30|0.04487099
09:11:31|0.04484134
09:11:32|0.04486581
09:11:33|0.04487991
09:11:34|0.04489269
09:11:35|0.04488303
09:11:36|0.04491262
09:11:37|0.04486581
09:11:38|0.04499591
09:11:39|0.045
09:11:40|0.045
09:11:41|0.04499163
09:11:42|0.04499999
09:11:43|0.045024
09:11:44|0.04499618
09:11:45|0.0449769
09:11:46|0.04499145
09:11:47|0.04502491
09:11:49|0.045024
09:11:49|0.04502354
09:11:50|0.04501782
09:11:52|0.04499999
09:11:52|0.045
09:11:54|0.045
09:11:54|0.04497247
09:11:56|0.04497247
09:11:56|0.04499831
09:11:58|0.04499831
09:11:59|0.04497
09:11:59|0.04498364
09:12:01|0.04498364
09:12:01|0.04494346
09:12:02|0.04494346
09:12:04|0.04498095
09:12:06|0.04498095
09:12:07|0.04498095
09:12:08|0.04498095
09:12:09|0.04498061
09:12:10|0.04498061
09:12:11|0.04498061
09:12:13|0.04498064
09:12:14|0.04499999
09:12:14|0.04499999
09:12:16|0.04499999
09:12:17|0.04495166
09:12:17|0.04498062
09:12:18|0.04498062
09:12:20|0.04498064
09:12:20|0.04498064
09:12:21|0.04498064
09:12:22|0.04498064
09:12:24|0.04498064
09:12:25|0.04498064
09:12:25|0.04498597
09:12:27|0.04498065
09:12:27|0.04498065
09:12:29|0.04498065
09:12:29|0.04501138
09:12:30|0.04501138
09:12:32|0.04498064
09:12:33|0.045
09:12:34|0.045
09:12:35|0.04499994
09:12:36|0.045
09:12:36|0.045
09:12:38|0.04498066
09:12:39|0.04498066
09:12:40|0.04498066
09:12:41|0.04498066
09:12:42|0.04498066
09:12:43|0.04498062
09:12:45|0.04498062
09:12:46|0.04498004
09:12:47|0.04498004
09:12:48|0.04498004
09:12:49|0.04498004
09:12:51|0.04498004
09:12:51|0.04498004
09:12:52|0.04497742
09:12:53|0.04495166
09:12:54|0.04494346
09:12:55|0.04497737
09:12:57|0.04498
09:12:58|0.04497915
09:12:59|0.04498
09:13:00|0.04497196
09:13:01|0.04497196
09:13:03|0.045
09:13:04|0.045
09:13:04|0.045
09:13:06|0.045
09:13:07|0.045
09:13:08|0.04501132
09:13:10|0.04497196
09:13:10|0.04497202
09:13:12|0.04497202
09:13:13|0.04497202
09:13:14|0.04497202
09:13:15|0.04497202
09:13:16|0.04497202
09:13:17|0.04497202
09:13:18|0.04497202
09:13:19|0.04497202
09:13:20|0.04497202
09:13:22|0.04497196
09:13:22|0.04497196
09:13:23|0.04497196
09:13:25|0.0449907
09:13:26|0.04497334
09:13:27|0.04497334
09:13:27|0.04499997
09:13:28|0.04497334
09:13:29|0.04497334
09:13:31|0.04497334
09:13:31|0.04497334
09:13:33|0.04497334
09:13:34|0.04497334
09:13:35|0.04497334
09:13:36|0.04497334
09:13:37|0.04497334
09:13:38|0.04497196
09:13:39|0.04497196
09:13:40|0.04497196
09:13:41|0.04497196
09:13:42|0.04497196
09:13:43|0.04497196
09:13:44|0.04497366
09:13:45|0.04497366
09:13:46|0.04497366
09:13:47|0.04497366
09:13:48|0.04497366
09:13:50|0.04501138
09:13:50|0.04501138
09:13:51|0.04501138
09:13:52|0.04498307
09:13:53|0.045024
09:13:54|0.045024
09:13:55|0.04503713
09:13:57|0.04513089
09:13:58|0.04506152
09:13:59|0.04508485
09:14:00|0.04511158
09:14:00|0.04510081
09:14:01|0.04510081
09:14:02|0.04510081
09:14:04|0.04504527
09:14:05|0.04504527
09:14:06|0.04508863
09:14:07|0.04508863
09:14:09|0.04508863
09:14:10|0.04505961
09:14:11|0.04508863
09:14:12|0.04507595
09:14:13|0.04507595
09:14:14|0.04507595
09:14:15|0.04505959
09:14:16|0.04505959
09:14:17|0.04505959
09:14:18|0.04505959
09:14:19|0.04503713
09:14:21|0.04503713
09:14:21|0.04503715
09:14:22|0.04503713
09:14:23|0.04503713
09:14:24|0.04503713
09:14:26|0.04500002
09:14:27|0.045
09:14:28|0.04499539
09:14:29|0.04499539
09:14:30|0.04498506
09:14:31|0.04496
09:14:32|0.04496
09:14:33|0.04498506
09:14:34|0.04498506
09:14:36|0.04498506
09:14:36|0.04498506
09:14:37|0.04498506
09:14:38|0.04496004
09:14:39|0.04496004
09:14:40|0.04496004
09:14:42|0.04496004
09:14:43|0.0449851
09:14:44|0.0449851
09:14:46|0.04498511
09:14:47|0.04499885
09:14:47|0.04498513
09:14:48|0.04498513
09:14:49|0.04498513
09:14:50|0.04498513
09:14:51|0.04498513
09:14:52|0.04498513
09:14:53|0.04498508
09:14:54|0.04498506
09:14:55|0.04498506
09:14:56|0.04496004
09:14:57|0.04496004
09:14:58|0.04503323
09:14:59|0.04503713
09:15:00|0.04503713
09:15:01|0.04502058
09:15:02|0.04504527
09:15:03|0.04506307
09:15:04|0.0450853
09:15:06|0.04508863
09:15:06|0.04508863
09:15:08|0.04514057
09:15:09|0.0451138
09:15:10|0.0451138
09:15:11|0.04518389
09:15:12|0.04518389
09:15:13|0.04516317
09:15:15|0.04525156
09:15:15|0.04524117
09:15:17|0.04529859
09:15:18|0.04529859
09:15:19|0.04532234
09:15:20|0.04530038
09:15:21|0.0453173
09:15:23|0.04529695
09:15:23|0.04529695
09:15:24|0.04529244
09:15:25|0.04525926
09:15:27|0.04528979
09:15:29|0.04525984
09:15:30|0.04525984
09:15:31|0.04525984
09:15:33|0.04529892
09:15:33|0.04529892
09:15:34|0.04530082
09:15:35|0.04527685
09:15:36|0.04525985
09:15:37|0.04525985
09:15:38|0.04525985
09:15:39|0.04525985
09:15:40|0.04528979
09:15:41|0.04529658
09:15:42|0.04526894
09:15:43|0.04526075
09:15:44|0.04526073
09:15:45|0.04526073
09:15:46|0.04526073
09:15:47|0.04527077
09:15:48|0.04527189
09:15:49|0.04527189
09:15:51|0.04526208
09:15:51|0.04526209
09:15:52|0.04526074
09:15:53|0.04529371
09:15:54|0.04531251
09:15:55|0.04531251
09:15:56|0.04533466
09:15:57|0.0452992
09:15:58|0.04534226
09:15:59|0.04534226
09:16:00|0.04534226
09:16:01|0.04529921
09:16:02|0.04537032
09:16:03|0.04531629
09:16:04|0.04537032
09:16:05|0.04532222
09:16:06|0.04531984
09:16:08|0.04535762
09:16:08|0.04532514
09:16:10|0.04532515
09:16:12|0.04532224
09:16:12|0.0452992
09:16:13|0.04527079
09:16:15|0.04527077
09:16:15|0.04527077
09:16:17|0.04527077
09:16:18|0.04527617
09:16:19|0.04529527
09:16:20|0.04523625
09:16:21|0.04523705
09:16:22|0.04523705
09:16:23|0.04523705
09:16:23|0.04523705
09:16:25|0.04525837
09:16:25|0.04524836
09:16:27|0.04524836
09:16:28|0.04524836
09:16:29|0.04524836
09:16:30|0.04524853
09:16:31|0.04524853
09:16:32|0.04524853
09:16:33|0.04524993
09:16:34|0.04524865
09:16:35|0.04524866
09:16:35|0.04524866
09:16:37|0.04524866
09:16:38|0.04524866
09:16:39|0.04524866
09:16:40|0.04527931
09:16:41|0.04527932
09:16:42|0.04527932
09:16:43|0.04527932
09:16:44|0.04529988
09:16:45|0.04529988
09:16:46|0.04525266
09:16:47|0.04524871
09:16:48|0.04524872
09:16:50|0.04524871
09:16:50|0.04524871
09:16:51|0.0452997
09:16:52|0.0452997
09:16:53|0.04529962
09:16:55|0.04525985
09:16:56|0.04525985
09:16:58|0.04529925
09:16:58|0.04529925
09:17:00|0.04529914
09:17:01|0.04529914
09:17:02|0.04529914
09:17:04|0.04532646
09:17:04|0.04536507
09:17:06|0.04536398
09:17:07|0.04538865
09:17:09|0.04538478
09:17:09|0.04540825
09:17:11|0.04534909
09:17:12|0.04537032
09:17:13|0.04539848
09:17:14|0.04534328
09:17:16|0.04530956
09:17:16|0.04535689
09:17:17|0.04531739
09:17:18|0.04531099
09:17:19|0.04537031
09:17:20|0.04537031
09:17:22|0.0453526
09:17:22|0.0453526
09:17:23|0.04533573
09:17:24|0.04530957
09:17:25|0.04532251
09:17:27|0.04532251
09:17:27|0.04534921
09:17:28|0.04534921
09:17:30|0.0453492
09:17:32|0.04534032
09:17:33|0.04532843
09:17:34|0.04536683
09:17:35|0.04537032
09:17:36|0.0454
09:17:37|0.0454
09:17:38|0.0454
09:17:39|0.04538393
09:17:40|0.04535582
09:17:41|0.04539
09:17:42|0.04539
09:17:43|0.04540666
09:17:44|0.04537032
09:17:45|0.04537032
09:17:46|0.04537032
09:17:47|0.04541056
09:17:48|0.04542
09:17:49|0.04542
09:17:50|0.04544
09:17:51|0.04542317
09:17:52|0.04542317
09:17:53|0.04545389
09:17:54|0.04544053
09:17:55|0.04545955
09:17:56|0.04545389
09:17:57|0.04545954
09:17:58|0.04545954
09:17:59|0.04545938
09:18:00|0.04545938
09:18:01|0.04547264
09:18:02|0.0454921
09:18:03|0.04546831
09:18:04|0.04546831
09:18:05|0.04546831
09:18:07|0.04545954
09:18:08|0.04549999
09:18:10|0.04553925
09:18:10|0.04554118
09:18:12|0.04550001
09:18:13|0.04548652
09:18:14|0.04546194
09:18:15|0.04546194
09:18:16|0.04546194
09:18:17|0.04546642
09:18:18|0.0455
09:18:19|0.04549849
09:18:20|0.04555464
09:18:21|0.04555464
09:18:22|0.04552886
09:18:23|0.04552886
09:18:24|0.04555355
09:18:25|0.04554959
09:18:26|0.04554959
09:18:27|0.04554959
09:18:28|0.04554959
09:18:29|0.04554959
09:18:30|0.04554579
09:18:31|0.04554886
09:18:32|0.04553763
09:18:33|0.04553761
09:18:34|0.04553571
09:18:35|0.0455323
09:18:37|0.04555462
09:18:38|0.04555463
09:18:39|0.04549887
09:18:40|0.04555453
09:18:41|0.04555464
09:18:42|0.04555462
09:18:43|0.04555462
09:18:44|0.04555459
09:18:45|0.04550373
09:18:46|0.04553736
09:18:47|0.04553731
09:18:48|0.04555461
09:18:49|0.04546195
09:18:50|0.04546195
09:18:51|0.04550015
09:18:52|0.04550015
09:18:53|0.04546194
09:18:54|0.04544444
09:18:55|0.04544
09:18:56|0.04544
09:18:57|0.04544
09:18:58|0.04544
09:18:59|0.04544
09:19:00|0.04544001
09:19:01|0.04544001
09:19:02|0.04546184
09:19:03|0.04546184
09:19:04|0.04544
09:19:05|0.04540399
09:19:06|0.04540399
09:19:07|0.04537122
09:19:08|0.04539337
09:19:10|0.04542952
09:19:11|0.04539106
09:19:13|0.04535205
09:19:13|0.04535195
09:19:15|0.04535195
09:19:17|0.04532769
09:19:18|0.04529611
09:19:20|0.04523387
09:19:20|0.04523221
09:19:21|0.04523221
09:19:22|0.04523221
09:19:24|0.04523144
09:19:26|0.04523221
09:19:26|0.04523221
09:19:27|0.04523137
09:19:29|0.04527196
09:19:30|0.04524954
09:19:31|0.04522675
09:19:32|0.04520999
09:19:33|0.04521529
09:19:34|0.04521529
09:19:35|0.04520413
09:19:36|0.04518855
09:19:37|0.04519042
09:19:38|0.04516699
09:19:39|0.04517652
09:19:40|0.04527195
09:19:41|0.04527195
09:19:42|0.04527195
09:19:43|0.0452661
09:19:44|0.04515482
09:19:45|0.04523648
09:19:46|0.04522285
09:19:48|0.04527948
09:19:48|0.04527948
09:19:49|0.04527948
09:19:50|0.04527143
09:19:51|0.04524683
09:19:52|0.04524683
09:19:53|0.04531617
09:19:55|0.04531617
09:19:56|0.04531617
09:19:57|0.04531617
09:19:57|0.04531617
09:19:59|0.04531617
09:19:59|0.04531617
09:20:02|0.04531617
09:20:02|0.04531616
09:20:03|0.04528286
09:20:04|0.04528286
09:20:06|0.04528286
09:20:06|0.04528286
09:20:08|0.04526627
09:20:09|0.04524206
09:20:11|0.04525754
09:20:11|0.04526627
09:20:13|0.04526147
09:20:15|0.04526147
09:20:15|0.04526147
09:20:16|0.04526147
09:20:17|0.04528432
09:20:18|0.04528432
09:20:20|0.04525923
09:20:21|0.04525923
09:20:22|0.04525923
09:20:23|0.04525923
09:20:24|0.04527173
09:20:24|0.0452719
09:20:26|0.0452719
09:20:27|0.0452719
09:20:28|0.04529503
09:20:29|0.04529503
09:20:30|0.04528577
09:20:31|0.04526148
09:20:32|0.04527741
09:20:33|0.04527741
09:20:34|0.04527742
09:20:35|0.04523287
09:20:36|0.04523287
09:20:37|0.04523287
09:20:38|0.04523287
09:20:39|0.04523287
09:20:40|0.04523287
09:20:41|0.04523287
09:20:42|0.04523287
09:20:43|0.04524673
09:20:44|0.04530711
09:20:45|0.04530711
09:20:46|0.04530711
09:20:47|0.0452748
09:20:48|0.0452748
09:20:49|0.0452748
09:20:50|0.0452748
09:20:50|0.0452748
09:20:52|0.0452748
09:20:52|0.0452748
09:20:54|0.0452748
09:20:55|0.0452748
09:20:56|0.0452748
09:20:57|0.04524673
09:20:58|0.04525204
09:20:59|0.04527701
09:20:59|0.04525
09:21:00|0.04525
09:21:01|0.04528306
09:21:02|0.04525001
09:21:03|0.04525
09:21:05|0.04524
09:21:06|0.04524
09:21:07|0.04524
09:21:08|0.04525502
09:21:08|0.04525502
09:21:10|0.04525502
09:21:12|0.04525502
09:21:13|0.04525502
09:21:13|0.04525502
09:21:14|0.04525502
09:21:16|0.04525502
09:21:17|0.04525502
09:21:18|0.04525502
09:21:19|0.04525502
09:21:20|0.04525502
09:21:21|0.04529101
09:21:23|0.04534347
09:21:23|0.04531785
09:21:25|0.04531785
09:21:25|0.04531216
09:21:27|0.04531216
09:21:28|0.0452813
09:21:29|0.0452813
09:21:29|0.0452813
09:21:31|0.04529391
09:21:32|0.04529391
09:21:32|0.0452813
09:21:35|0.04525868
09:21:35|0.04530061
09:21:36|0.04530059
09:21:38|0.0452813
09:21:39|0.0452813
09:21:40|0.0452813
09:21:41|0.0452813
09:21:42|0.0452813
09:21:42|0.0452813
09:21:45|0.0453078
09:21:45|0.04530625
09:21:46|0.04530625
09:21:47|0.0452813
09:21:48|0.04528706
09:21:49|0.04528705
09:21:50|0.04528705
09:21:51|0.04530158
09:21:52|0.04530625
09:21:53|0.04530625
09:21:54|0.04530625
09:21:55|0.04530142
09:21:56|0.04530142
09:21:57|0.0453
09:21:58|0.0453
09:21:59|0.04526616
09:22:00|0.04526616
09:22:01|0.04526616
09:22:02|0.04526616
09:22:03|0.04526616
09:22:04|0.04525091
09:22:05|0.04527865
09:22:06|0.04527865
09:22:07|0.04527865
09:22:08|0.04527865
09:22:09|0.04527865
09:22:10|0.04527865
09:22:11|0.04525741
09:22:13|0.04525742
09:22:13|0.04525742
09:22:16|0.04525
09:22:17|0.04525742
09:22:17|0.04525742
09:22:20|0.04525742
09:22:20|0.04525742
09:22:21|0.04525001
09:22:22|0.04525001
09:22:23|0.04525001
09:22:24|0.04525001
09:22:25|0.04525
09:22:27|0.04525
09:22:28|0.04525
09:22:29|0.04525
09:22:30|0.04525001
09:22:31|0.04525
09:22:32|0.04525
09:22:33|0.04525
09:22:34|0.04520999
09:22:35|0.04520999
09:22:37|0.04520999
09:22:38|0.04520999
09:22:39|0.04520002
09:22:40|0.04524991
09:22:41|0.04524991
09:22:41|0.04524991
09:22:43|0.04524991
09:22:43|0.04524991
09:22:45|0.04524991
09:22:46|0.04524991
09:22:47|0.04524991
09:22:48|0.04524991
09:22:49|0.04524991
09:22:50|0.04524991
09:22:51|0.0451455
09:22:51|0.04520997
09:22:53|0.04520997
09:22:54|0.04520997
09:22:54|0.04520997
09:22:56|0.04520997
09:22:57|0.04520997
09:22:57|0.04520997
09:22:59|0.04520997
09:23:00|0.04520997
09:23:01|0.04517903
09:23:02|0.04520961
09:23:03|0.04514734
09:23:03|0.04514734
09:23:05|0.04515622
09:23:06|0.04515622
09:23:07|0.04515622
09:23:08|0.04513418
09:23:09|0.04513418
09:23:10|0.04513418
09:23:11|0.04513418
09:23:12|0.04515621
09:23:12|0.04515621
09:23:14|0.04515621
09:23:16|0.04515621
09:23:17|0.04515622
09:23:18|0.04513433
09:23:19|0.04513433
09:23:20|0.04513433
09:23:22|0.04515621
09:23:24|0.04515621
09:23:24|0.04515621
09:23:25|0.0451
09:23:26|0.04508909
09:23:27|0.04507413
09:23:28|0.04506001
09:23:30|0.0451562
09:23:30|0.04506313
09:23:32|0.04506313
09:23:33|0.0451514
09:23:34|0.0451514
09:23:34|0.04507836
09:23:35|0.04507836
09:23:37|0.04506521
09:23:38|0.04506521
09:23:39|0.04506313
09:23:40|0.0450652
09:23:41|0.0450652
09:23:41|0.04504352
09:23:43|0.04504352
09:23:44|0.04505966
09:23:45|0.04505966
09:23:46|0.04504352
09:23:48|0.04505965
09:23:48|0.04505965
09:23:49|0.04505831
09:23:50|0.04505829
09:23:51|0.04505865
09:23:53|0.04505134
09:23:54|0.04500002
09:23:55|0.04500002
09:23:57|0.04500002
09:23:57|0.04500002
09:23:58|0.04498731
09:23:59|0.04498731
09:24:00|0.04498731
09:24:01|0.04498731
09:24:02|0.04498931
09:24:03|0.04505966
09:24:04|0.04505966
09:24:05|0.04502136
09:24:06|0.04502136
09:24:07|0.04498945
09:24:08|0.04498945
09:24:09|0.04498945
09:24:10|0.04505926
09:24:11|0.04500153
09:24:12|0.04500153
09:24:14|0.04500155
09:24:15|0.04500155
09:24:16|0.04500003
09:24:18|0.04500003
09:24:19|0.04500004
09:24:20|0.04502136
09:24:22|0.04505926
09:24:23|0.04502921
09:24:24|0.04502921
09:24:26|0.04502921
09:24:26|0.04502921
09:24:27|0.04502921
09:24:28|0.04502921
09:24:29|0.04502921
09:24:30|0.04502921
09:24:31|0.04502921
09:24:33|0.0450652
09:24:34|0.04501431
09:24:36|0.04501431
09:24:36|0.04501431
09:24:37|0.04501431
09:24:39|0.04501431
09:24:39|0.04501431
09:24:41|0.04501432
09:24:42|0.0450102
09:24:42|0.0450102
09:24:44|0.0450102
09:24:45|0.0450647
09:24:46|0.0450647
09:24:48|0.0450647
09:24:48|0.0450647
09:24:49|0.0450647
09:24:50|0.0450647
09:24:51|0.0450647
09:24:52|0.0450647
09:24:53|0.0450647
09:24:54|0.04502923
09:24:55|0.04506461
09:24:56|0.04506461
09:24:57|0.04506461
09:24:58|0.04506461
09:24:59|0.04506461
09:25:00|0.04506461
09:25:01|0.04502923
09:25:02|0.04507652
09:25:03|0.04508534
09:25:04|0.04506603
09:25:05|0.04506603
09:25:06|0.04505016
09:25:07|0.04505016
09:25:09|0.04505016
09:25:10|0.04505016
09:25:11|0.04505016
09:25:12|0.04502217
09:25:13|0.04502217
09:25:15|0.04500005
09:25:16|0.04505869
09:25:18|0.04500744
09:25:18|0.04505783
09:25:19|0.04500746
09:25:21|0.04500746
09:25:22|0.04503426
09:25:23|0.04503426
09:25:24|0.04501365
09:25:26|0.04501365
09:25:27|0.04501365
09:25:28|0.04500004
09:25:29|0.04501263
09:25:29|0.04501263
09:25:31|0.04501263
09:25:32|0.04501263
09:25:33|0.04500004
09:25:35|0.04503424
09:25:35|0.04503424
09:25:37|0.04500004
09:25:38|0.04500006
09:25:39|0.04500004
09:25:40|0.04500004
09:25:41|0.04500004
09:25:42|0.04500004
09:25:43|0.04500004
09:25:44|0.04500004
09:25:45|0.04500004
09:25:46|0.04500004
09:25:47|0.04503425
09:25:48|0.04505
09:25:49|0.04506089
09:25:50|0.04506089
09:25:51|0.04506089
09:25:52|0.04506457
09:25:53|0.04515447
09:25:54|0.04521422
09:25:55|0.04525435
09:25:56|0.04528574
09:25:57|0.04521255
09:25:58|0.04521693
09:25:59|0.04521779
09:26:00|0.04523702
09:26:01|0.04523702
09:26:02|0.04524443
09:26:03|0.04524442
09:26:04|0.04525435
09:26:06|0.04527309
09:26:06|0.04527309
09:26:07|0.0453
09:26:09|0.0453
09:26:09|0.0453
09:26:10|0.0453
09:26:12|0.0453
09:26:12|0.04524692
09:26:13|0.04524695
09:26:15|0.04529703
09:26:17|0.04529703
09:26:18|0.0453117
09:26:19|0.04534296
09:26:20|0.04530326
09:26:21|0.04530326
09:26:22|0.04530326
09:26:24|0.04535169
09:26:25|0.04530109
09:26:26|0.04524699
09:26:27|0.04524699
09:26:28|0.04530325
09:26:29|0.04530325
09:26:31|0.04529521
09:26:32|0.04524695
09:26:33|0.04528412
09:26:34|0.04528412
09:26:35|0.04529521
09:26:35|0.04529521
09:26:36|0.04530326
09:26:38|0.04530326
09:26:39|0.04535147
09:26:40|0.04535143
09:26:40|0.04535141
09:26:42|0.04525973
09:26:42|0.04535131
09:26:44|0.04535129
09:26:45|0.04535129
09:26:46|0.04535174
09:26:47|0.04535174
09:26:47|0.04535174
09:26:48|0.04535173
09:26:49|0.04535173
09:26:51|0.04535174
09:26:52|0.04535174
09:26:53|0.04535174
09:26:53|0.04535174
09:26:55|0.04535174
09:26:56|0.04535174
09:26:57|0.04535174
09:26:58|0.04535174
09:26:59|0.04533986
09:27:00|0.04533986
09:27:01|0.04533986
09:27:02|0.04532915
09:27:03|0.04532915
09:27:04|0.04532915
09:27:06|0.04523959
09:27:06|0.04523501
09:27:08|0.04523501
09:27:08|0.04523501
09:27:10|0.04522698
09:27:10|0.04516666
09:27:12|0.04523364
09:27:12|0.04523364
09:27:13|0.04528378
09:27:15|0.04530478
09:27:15|0.04527881
09:27:16|0.04532192
09:27:18|0.04530326
09:27:20|0.04530326
09:27:20|0.04530326
09:27:21|0.04530326
09:27:22|0.04530324
09:27:24|0.04530325
09:27:25|0.04530325
09:27:26|0.04530326
09:27:27|0.04530325
09:27:28|0.04530324
09:27:29|0.04530325
09:27:30|0.04530325
09:27:31|0.04530325
09:27:32|0.04530325
09:27:33|0.04530325
09:27:34|0.04530325
09:27:35|0.04530325
09:27:36|0.04530325
09:27:37|0.0452539
09:27:38|0.0452539
09:27:39|0.04523331
09:27:40|0.04523331
09:27:41|0.04523331
09:27:43|0.04530295
09:27:44|0.04530295
09:27:45|0.0453
09:27:45|0.04530282
09:27:47|0.04523499
09:27:47|0.0452349
09:27:48|0.04521857
09:27:49|0.0452
09:27:51|0.04523466
09:27:52|0.04523462
09:27:52|0.04523462
09:27:53|0.04523462
09:27:55|0.04523459
09:27:56|0.04517001
09:27:57|0.04522448
09:27:58|0.04527881
09:27:58|0.04527875
09:27:59|0.04527875
09:28:00|0.04527875
09:28:02|0.0452
09:28:02|0.04519458
09:28:04|0.04519454
09:28:05|0.04518175
09:28:06|0.04519236
09:28:07|0.04519455
09:28:07|0.04521615
09:28:08|0.04521615
09:28:09|0.04517189
09:28:11|0.04516848
09:28:11|0.04516848
09:28:13|0.04516848
09:28:14|0.04516848
09:28:15|0.04516848
09:28:15|0.04516699
09:28:17|0.04518812
09:28:17|0.04515018
09:28:18|0.04518803
09:28:20|0.0452
09:28:22|0.04520457
09:28:22|0.04519469
09:28:24|0.04523085
09:28:25|0.04523085
09:28:27|0.04523085
09:28:28|0.04523084
09:28:28|0.04519455
09:28:30|0.04519455
09:28:30|0.04523069
09:28:32|0.04525727
09:28:33|0.04527428
09:28:34|0.04526714
09:28:35|0.04523067
09:28:36|0.04523067
09:28:37|0.04522184
09:28:38|0.04522184
09:28:38|0.04522184
09:28:40|0.04522184
09:28:41|0.04522184
09:28:42|0.04520003
09:28:43|0.04523069
09:28:44|0.0452306
09:28:45|0.0452306
09:28:45|0.0452299
09:28:46|0.0452299
09:28:48|0.0452307
09:28:49|0.04529026
09:28:50|0.04523888
09:28:51|0.04523888
09:28:51|0.0452
09:28:53|0.0452
09:28:54|0.0452
09:28:55|0.0451671
09:28:56|0.0451671
09:28:57|0.04522934
09:28:58|0.04522934
09:28:59|0.04520045
09:29:00|0.04520045
09:29:01|0.04522792
09:29:01|0.04522934
09:29:03|0.04518475
09:29:03|0.04518475
09:29:05|0.04518475
09:29:06|0.04518383
09:29:06|0.04503832
09:29:08|0.04503832
09:29:08|0.04503832
09:29:10|0.04503832
09:29:10|0.04515684
09:29:13|0.0451615
09:29:13|0.0451615
09:29:14|0.04515176
09:29:15|0.04514403
09:29:16|0.04514397
09:29:17|0.04514397
09:29:18|0.04514397
09:29:20|0.04514363
09:29:20|0.04514355
09:29:22|0.04513197
09:29:22|0.04513197
09:29:24|0.04519745
09:29:25|0.04519735
09:29:25|0.04519734
09:29:27|0.04519734
09:29:28|0.04519732
09:29:30|0.04509808
09:29:30|0.04517825
09:29:31|0.04517227
09:29:32|0.04517223
09:29:33|0.04517223
09:29:34|0.04517223
09:29:35|0.04517223
09:29:36|0.04517223
09:29:37|0.04517223
09:29:38|0.04515
09:29:39|0.04515325
09:29:40|0.04515325
09:29:41|0.04513766
09:29:42|0.04513766
09:29:43|0.04513766
09:29:44|0.04513766
09:29:45|0.04513766
09:29:46|0.04513766
09:29:47|0.04513766
09:29:48|0.04513766
09:29:49|0.04510005
09:29:50|0.04510005
09:29:51|0.04517191
09:29:52|0.04517191
09:29:53|0.04513763
09:29:54|0.04513763
09:29:55|0.04513766
09:29:56|0.04519732
09:29:57|0.04519732
09:29:58|0.04514024
09:29:59|0.04514024
09:30:00|0.04511981
09:30:01|0.04511981
09:30:02|0.04511981
09:30:03|0.04511981
09:30:04|0.04511981
09:30:05|0.04511981
09:30:06|0.04519586
09:30:07|0.04514557
09:30:08|0.04514557
09:30:09|0.04514557
09:30:10|0.04511981
09:30:11|0.04511981
09:30:13|0.04511979
09:30:14|0.04511979
09:30:15|0.04511978
09:30:16|0.04519524
09:30:17|0.0451
09:30:18|0.04508141
09:30:20|0.045091
09:30:20|0.045091
09:30:22|0.04508373
09:30:23|0.04512274
09:30:25|0.04508694
09:30:26|0.04508694
09:30:27|0.04508694
09:30:28|0.04508694
09:30:30|0.04512261
09:30:30|0.04512261
09:30:32|0.04512262
09:30:33|0.04512262
09:30:34|0.04512262
09:30:35|0.04514998
09:30:36|0.04514998
09:30:37|0.04514998
09:30:38|0.04515
09:30:39|0.04515
09:30:40|0.04516699
09:30:41|0.04516699
09:30:42|0.04515
09:30:44|0.04511896
09:30:45|0.04511896
09:30:46|0.04511896
09:30:47|0.04514992
09:30:48|0.04514992
09:30:48|0.04519432
09:30:49|0.04516603
09:30:51|0.0452
09:30:52|0.04518524
09:30:53|0.04521951
09:30:54|0.04524999
09:30:55|0.04524995
09:30:56|0.04520438
09:30:57|0.04520438
09:30:58|0.04520438
09:30:58|0.04518207
09:31:00|0.04512311
09:31:00|0.04513955
09:31:01|0.04512734
09:31:03|0.04515671
09:31:03|0.04515671
09:31:04|0.04512144
09:31:06|0.04512144
09:31:07|0.04512734
09:31:07|0.04512734
09:31:08|0.04524434
09:31:10|0.04524434
09:31:10|0.04516888
09:31:11|0.04516886
09:31:13|0.04516886
09:31:14|0.04516886
09:31:15|0.04516886
09:31:16|0.04516886
09:31:17|0.04517106
09:31:18|0.04522448
09:31:19|0.04521205
09:31:21|0.04528781
09:31:22|0.04525002
09:31:23|0.04525002
09:31:24|0.04520547
09:31:26|0.0451929
09:31:27|0.0451929
09:31:28|0.04522282
09:31:28|0.04522282
09:31:30|0.04518617
09:31:31|0.04518617
09:31:32|0.04527498
09:31:33|0.04527498
09:31:34|0.0453
09:31:35|0.0453
09:31:36|0.0453
09:31:37|0.04525686
09:31:38|0.04525686
09:31:39|0.04525686
09:31:40|0.04525686
09:31:41|0.04525686
09:31:42|0.04525686
09:31:43|0.04525686
09:31:44|0.04527878
09:31:45|0.04523316
09:31:46|0.04523316
09:31:47|0.04523316
09:31:48|0.04523336
09:31:49|0.04523336
09:31:50|0.04523336
09:31:51|0.0452336
09:31:53|0.04527878
09:31:54|0.04523374
09:31:54|0.0452029
09:31:56|0.04522225
09:31:57|0.04518257
09:31:59|0.04518257
09:32:00|0.04529654
09:32:01|0.04529999
09:32:02|0.0453
09:32:03|0.04527741
09:32:05|0.0452972
09:32:06|0.04536466
09:32:06|0.04538587
09:32:07|0.04539852
09:32:09|0.04539852
09:32:09|0.04539843
09:32:10|0.04539843
09:32:11|0.04536986
09:32:12|0.0453675
09:32:13|0.0453675
09:32:14|0.0453675
09:32:16|0.0453675
09:32:17|0.04539075
09:32:17|0.04539075
09:32:19|0.04538495
09:32:20|0.04536585
09:32:21|0.04536585
09:32:23|0.04536585
09:32:24|0.04539801
09:32:25|0.04539801
09:32:26|0.04539801
09:32:27|0.04539801
09:32:28|0.04538558
09:32:30|0.04532609
09:32:31|0.04539424
09:32:33|0.04539852
09:32:33|0.04539512
09:32:34|0.04537289
09:32:35|0.04537325
09:32:36|0.04539801
09:32:37|0.04539852
09:32:38|0.04537613
09:32:40|0.04537613
09:32:41|0.04537613
09:32:43|0.04539971
09:32:43|0.04539972
09:32:44|0.04539972
09:32:45|0.04539972
09:32:46|0.04538492
09:32:47|0.04538492
09:32:49|0.0454
09:32:50|0.04539999
09:32:51|0.04539999
09:32:52|0.04544
09:32:53|0.04543046
09:32:54|0.04547311
09:32:56|0.04548174
09:32:56|0.04555555
09:32:58|0.04552578
09:32:59|0.04551503
09:33:00|0.04554086
09:33:01|0.0455138
09:33:02|0.04551866
09:33:03|0.04551866
09:33:04|0.04553782
09:33:05|0.04553784
09:33:06|0.0454755
09:33:07|0.045482
09:33:08|0.04551971
09:33:09|0.04551971
09:33:10|0.04551971
09:33:11|0.04551974
09:33:12|0.04551973
09:33:13|0.04551973
09:33:14|0.04551973
09:33:15|0.04551973
09:33:17|0.04554619
09:33:18|0.04553523
09:33:18|0.04551984
09:33:20|0.04554619
09:33:21|0.04554619
09:33:22|0.04564469
09:33:24|0.04561405
09:33:24|0.04561405
09:33:25|0.04561405
09:33:27|0.04567182
09:33:27|0.04567182
09:33:28|0.04567182
09:33:30|0.04561949
09:33:31|0.04568
09:33:32|0.04561951
09:33:33|0.04568
09:33:34|0.04566922
09:33:35|0.04566922
09:33:37|0.04568
09:33:37|0.04568
09:33:38|0.04573374
09:33:39|0.04574117
09:33:41|0.04572443
09:33:42|0.04572443
09:33:43|0.04573374
09:33:44|0.04573879
09:33:45|0.0457388
09:33:46|0.04569743
09:33:47|0.04569742
09:33:48|0.0457
09:33:49|0.04578625
09:33:50|0.04575484
09:33:51|0.04578456
09:33:52|0.04578456
09:33:53|0.04575496
09:33:54|0.0458
09:33:55|0.04579748
09:33:57|0.04583528
09:33:57|0.04579999
09:33:59|0.04578436
09:34:00|0.04578436
09:34:01|0.04575491
09:34:02|0.04579417
09:34:03|0.04579417
09:34:04|0.04579417
09:34:05|0.04578557
09:34:06|0.0457586
09:34:07|0.0457556
09:34:08|0.04578509
09:34:09|0.0457549
09:34:10|0.0457549
09:34:11|0.0457549
09:34:12|0.04573361
09:34:14|0.04573108
09:34:15|0.04573108
09:34:16|0.04573108
09:34:17|0.04573108
09:34:18|0.0457639
09:34:18|0.04571281
09:34:19|0.04578418
09:34:20|0.04573108
09:34:22|0.0457311
09:34:23|0.04578414
09:34:25|0.04585643
09:34:26|0.0458
09:34:28|0.04580001
09:34:29|0.04580002
09:34:30|0.04585908
09:34:31|0.04573108
09:34:31|0.0458
09:34:33|0.04584193
09:34:35|0.04574044
09:34:36|0.04578415
09:34:36|0.04579997
09:34:38|0.04579985
09:34:40|0.04573301
09:34:40|0.04579967
09:34:41|0.04579967
09:34:42|0.04579958
09:34:43|0.04579958
09:34:45|0.04574948
09:34:46|0.04579941
09:34:47|0.04579946
09:34:48|0.04579946
09:34:49|0.04579946
09:34:51|0.04574677
09:34:52|0.04575836
09:34:53|0.04575836
09:34:54|0.04575836
09:34:55|0.04578414
09:34:56|0.04578414
09:34:56|0.04578414
09:34:58|0.04578414
09:34:59|0.04575836
09:35:00|0.04574002
09:35:01|0.04574002
09:35:02|0.04578983
09:35:03|0.04574005
09:35:04|0.04574005
09:35:05|0.0457311
09:35:06|0.04577979
09:35:07|0.04573108
09:35:08|0.04573108
09:35:09|0.04573108
09:35:10|0.04574005
09:35:11|0.04574005
09:35:12|0.04575
09:35:13|0.04578
09:35:14|0.04578
09:35:15|0.04578
09:35:16|0.0458
09:35:17|0.04580006
09:35:18|0.04580001
09:35:19|0.04579946
09:35:20|0.04584164
09:35:21|0.04584164
09:35:22|0.04578607
09:35:23|0.04584162
09:35:24|0.04584162
09:35:25|0.04584154
09:35:26|0.04584154
09:35:28|0.04578654
09:35:28|0.04578654
09:35:29|0.04578654
09:35:30|0.04580005
09:35:32|0.04584137
09:35:33|0.0458
09:35:34|0.0458
09:35:35|0.04584129
09:35:37|0.04584129
09:35:38|0.04584157
09:35:39|0.04584128
09:35:40|0.04584157
09:35:41|0.04584157
09:35:42|0.0457858
09:35:43|0.04579998
09:35:44|0.04579998
09:35:45|0.04579999
09:35:46|0.04579999
09:35:47|0.04575802
09:35:48|0.04575802
09:35:49|0.04575802
09:35:50|0.0457858
09:35:51|0.0457858
09:35:52|0.04579997
09:35:53|0.0458
09:35:54|0.0458
09:35:55|0.0458
09:35:57|0.0458
09:35:58|0.0458
09:35:58|0.0458
09:35:59|0.0458
09:36:01|0.0458
09:36:01|0.0458
09:36:02|0.04582639
09:36:04|0.04582691
09:36:04|0.04584128
09:36:05|0.04584128
09:36:07|0.04586121
09:36:07|0.04587153
09:36:09|0.04587153
09:36:09|0.04587153
09:36:11|0.0458808
09:36:12|0.0458808
09:36:13|0.0458808
09:36:13|0.0458
09:36:15|0.04584127
09:36:16|0.04584127
09:36:17|0.04580458
09:36:18|0.04587153
09:36:19|0.04580829
09:36:19|0.04580829
09:36:20|0.04580829
09:36:21|0.04580829
09:36:22|0.04587144
09:36:24|0.04587144
09:36:25|0.0458
09:36:26|0.04585233
09:36:28|0.04585233
09:36:29|0.04589999
09:36:31|0.04590223
09:36:32|0.04596999
09:36:33|0.04591556
09:36:35|0.04585233
09:36:36|0.04581909
09:36:37|0.04585233
09:36:38|0.0459082
09:36:40|0.04587739
09:36:41|0.04587739
09:36:42|0.04587739
09:36:42|0.04587739
09:36:43|0.04589999
09:36:45|0.04590001
09:36:46|0.04590001
09:36:46|0.04587739
09:36:48|0.04592075
09:36:49|0.0459082
09:36:49|0.04592128
09:36:51|0.0459284
09:36:51|0.0459284
09:36:52|0.04593888
09:36:54|0.04596815
09:36:55|0.04596813
09:36:55|0.04596815
09:36:57|0.04596815
09:36:58|0.04594085
09:36:59|0.04599009
09:37:00|0.04593037
09:37:01|0.04590002
09:37:01|0.04594083
09:37:03|0.04592105
09:37:04|0.04587803
09:37:05|0.04587804
09:37:06|0.04587804
09:37:07|0.04587804
09:37:08|0.04587804
09:37:08|0.04591994
09:37:10|0.04589269
09:37:10|0.04589269
09:37:12|0.04589729
09:37:12|0.04589729
09:37:13|0.04589729
09:37:15|0.04597097
09:37:15|0.04590232
09:37:16|0.04590232
09:37:18|0.04597097
09:37:19|0.04597092
09:37:20|0.04597088
09:37:20|0.04590123
09:37:22|0.04590123
09:37:23|0.04597064
09:37:23|0.04597055
09:37:25|0.04597051
09:37:26|0.04590207
09:37:28|0.04597043
09:37:29|0.04590541
09:37:30|0.04597092
09:37:31|0.04591113
09:37:32|0.04591113
09:37:34|0.04597036
09:37:35|0.04597036
09:37:36|0.0459704
09:37:37|0.0459021
09:37:37|0.0459021
09:37:39|0.04590216
09:37:39|0.04590194
09:37:41|0.04590194
09:37:42|0.04590194
09:37:43|0.04589338
09:37:44|0.04590125
09:37:45|0.04590125
09:37:46|0.045878
09:37:47|0.045878
09:37:48|0.045878
09:37:48|0.04590051
09:37:49|0.04590051
09:37:51|0.04590051
09:37:51|0.04590051
09:37:52|0.04589343
09:37:54|0.04589343
09:37:54|0.04589347
09:37:56|0.04589347
09:37:57|0.04595037
09:37:57|0.04595037
09:37:59|0.04590142
09:37:59|0.04590142
09:38:01|0.04590142
09:38:02|0.04590135
09:38:02|0.04590135
09:38:03|0.04590148
09:38:05|0.04590148
09:38:06|0.04590148
09:38:07|0.04590148
09:38:08|0.04590148
09:38:09|0.04590148
09:38:10|0.0459016
09:38:11|0.0459016
09:38:11|0.04590379
09:38:12|0.04590142
09:38:13|0.04590142
09:38:14|0.04590142
09:38:16|0.04590142
09:38:17|0.04594264
09:38:18|0.04594263
09:38:18|0.04594264
09:38:19|0.04594264
09:38:20|0.04590398
09:38:21|0.04590398
09:38:22|0.04590387
09:38:24|0.04590387
09:38:24|0.04589335
09:38:25|0.04589336
09:38:27|0.04587569
09:38:28|0.04587569
09:38:30|0.04587569
09:38:31|0.04587569
09:38:32|0.04587569
09:38:33|0.04587377
09:38:35|0.04580517
09:38:36|0.04587368
09:38:37|0.04587561
09:38:38|0.04587561
09:38:39|0.04587561
09:38:40|0.04587561
09:38:41|0.045842
09:38:43|0.045842
09:38:44|0.04573335
09:38:45|0.04577406
09:38:46|0.04577406
09:38:46|0.04577406
09:38:48|0.04573108
09:38:49|0.04573108
09:38:49|0.04577709
09:38:50|0.04573108
09:38:51|0.04573108
09:38:53|0.04573108
09:38:54|0.04577396
09:38:55|0.04577709
09:38:56|0.04577709
09:38:57|0.04577709
09:38:58|0.04577709
09:38:59|0.04578651
09:39:00|0.04578651
09:39:01|0.04578651
09:39:02|0.04578651
09:39:03|0.04582896
09:39:05|0.04583135
09:39:05|0.04583136
09:39:06|0.04583138
09:39:07|0.0457873
09:39:09|0.0457873
09:39:10|0.0457873
09:39:10|0.04578754
09:39:11|0.04578754
09:39:12|0.04578754
09:39:13|0.04582896
09:39:14|0.04582896
09:39:16|0.04582896
09:39:16|0.04582896
09:39:18|0.04579762
09:39:18|0.04579762
09:39:20|0.04578759
09:39:20|0.04578758
09:39:22|0.04578758
09:39:23|0.04577394
09:39:24|0.04579997
09:39:25|0.04579997
09:39:26|0.04578736
09:39:27|0.04578472
09:39:29|0.04577658
09:39:30|0.04573108
09:39:31|0.04573108
09:39:32|0.04573108
09:39:33|0.04577338
09:39:34|0.04575656
09:39:35|0.04573108
09:39:37|0.04578722
09:39:38|0.04572
09:39:39|0.04575649
09:39:40|0.04576372
09:39:41|0.04578758
09:39:42|0.04578758
09:39:43|0.04571486
09:39:44|0.0457871
09:39:45|0.0457871
09:39:46|0.04571923
09:39:47|0.04571923
09:39:48|0.04573111
09:39:50|0.0457868
09:39:51|0.0457868
09:39:51|0.04578671
09:39:53|0.04573128
09:39:54|0.04573128
09:39:55|0.04573128
09:39:55|0.04573128
09:39:57|0.04574202
09:39:58|0.04574203
09:39:59|0.04578611
09:40:00|0.04578611
09:40:01|0.04578758
09:40:02|0.0458
09:40:03|0.0458
09:40:04|0.0458
09:40:05|0.04579195
09:40:06|0.04583138
09:40:07|0.04583138
09:40:08|0.0458
09:40:09|0.0458
09:40:10|0.04579195
09:40:11|0.0458
09:40:12|0.04579196
09:40:13|0.04578611
09:40:14|0.04578611
09:40:15|0.04578611
09:40:16|0.04578611
09:40:17|0.04578968
09:40:18|0.04578968
09:40:19|0.04578968
09:40:20|0.04578968
09:40:21|0.04578943
09:40:22|0.04578943
09:40:23|0.04578943
09:40:24|0.04578933
09:40:25|0.0457893
09:40:26|0.04573108
09:40:27|0.04573108
09:40:28|0.04573108
09:40:30|0.04573108
09:40:32|0.04573289
09:40:32|0.04578933
09:40:33|0.04573289
09:40:34|0.04578989
09:40:35|0.04578989
09:40:37|0.04573281
09:40:39|0.04573108
09:40:39|0.04573108
09:40:40|0.04573108
09:40:41|0.04573108
09:40:42|0.04573108
09:40:44|0.04573108
09:40:45|0.04573108
09:40:45|0.04578933
09:40:47|0.04579998
09:40:48|0.04579998
09:40:49|0.0457668
09:40:50|0.04579998
09:40:50|0.04579998
09:40:52|0.04579998
09:40:53|0.0458
09:40:55|0.04583138
09:40:55|0.04583138
09:40:56|0.0458
09:40:58|0.04579045
09:40:59|0.04579045
09:41:01|0.04582856
09:41:01|0.04582856
09:41:02|0.04582856
09:41:03|0.04582856
09:41:05|0.0458424
09:41:05|0.0458424
09:41:07|0.04583526
09:41:08|0.04580557
09:41:10|0.04584999
09:41:10|0.04584999
09:41:11|0.04584999
09:41:12|0.0458424
09:41:13|0.0458424
09:41:14|0.04588893
09:41:15|0.04584999
09:41:16|0.0458424
09:41:17|0.0458424
09:41:18|0.04584999
09:41:19|0.04584999
09:41:20|0.04582856
09:41:21|0.04566516
09:41:22|0.0456758
09:41:23|0.04560565
09:41:24|0.04555628
09:41:25|0.04561548
09:41:26|0.0454921
09:41:28|0.04549049
09:41:30|0.04554062
09:41:31|0.0455345
09:41:32|0.04553451
09:41:33|0.0455151
09:41:35|0.04549094
09:41:36|0.04549094
09:41:37|0.0455286
09:41:38|0.04555719
09:41:39|0.0455572
09:41:40|0.04555537
09:41:41|0.04552639
09:41:43|0.04559648
09:41:43|0.04559648
09:41:44|0.04559602
09:41:45|0.04559602
09:41:46|0.04552935
09:41:47|0.04552935
09:41:48|0.04552935
09:41:49|0.04552935
09:41:51|0.04552935
09:41:51|0.04552937
09:41:53|0.04555537
09:41:54|0.04552941
09:41:55|0.04562962
09:41:56|0.04562962
09:41:57|0.04564653
09:41:58|0.04564653
09:41:59|0.0455654
09:42:00|0.04563714
09:42:01|0.04563714
09:42:03|0.04563555
09:42:03|0.04564585
09:42:05|0.0456758
09:42:06|0.04563883
09:42:07|0.04567731
09:42:08|0.04570975
09:42:10|0.04570975
09:42:11|0.0456758
09:42:11|0.04567968
09:42:13|0.04571172
09:42:14|0.04568621
09:42:14|0.04568621
09:42:16|0.04570975
09:42:17|0.04571172
09:42:18|0.04572222
09:42:19|0.04575
09:42:20|0.04578074
09:42:21|0.04578074
09:42:23|0.04578696
09:42:24|0.04578696
09:42:25|0.04578696
09:42:26|0.04579752
09:42:26|0.04579752
09:42:28|0.04576025
09:42:29|0.04576024
09:42:31|0.04576024
09:42:31|0.04576024
09:42:32|0.04578074
09:42:33|0.04579867
09:42:34|0.04575258
09:42:36|0.04573349
09:42:38|0.04575647
09:42:38|0.04571172
09:42:39|0.04571172
09:42:40|0.04571172
09:42:41|0.04571189
09:42:42|0.04571651
09:42:43|0.0457424
09:42:44|0.04572209
09:42:45|0.04572209
09:42:46|0.04578563
09:42:47|0.04578563
09:42:48|0.04578563
09:42:49|0.04578557
09:42:51|0.04578557
09:42:52|0.04578556
09:42:53|0.04572006
09:42:54|0.04572006
09:42:55|0.04572006
09:42:56|0.04568621
09:42:57|0.04568621
09:42:58|0.04567577
09:42:59|0.04570841
09:42:59|0.04570841
09:43:00|0.04570841
09:43:02|0.04570841
09:43:03|0.04567
09:43:04|0.04567
09:43:05|0.04567
09:43:07|0.045659
09:43:07|0.045659
09:43:08|0.045659
09:43:09|0.04566818
09:43:10|0.04555339
09:43:11|0.04564897
09:43:13|0.04564767
09:43:14|0.04564767
09:43:15|0.04564767
09:43:16|0.04564767
09:43:17|0.04564767
09:43:17|0.04564767
09:43:19|0.04564767
09:43:20|0.04564761
09:43:20|0.0456476
09:43:23|0.04564761
09:43:23|0.04558553
09:43:24|0.04566412
09:43:25|0.04566412
09:43:26|0.04566412
09:43:27|0.0456477
09:43:28|0.04564776
09:43:29|0.04564776
09:43:31|0.04564776
09:43:33|0.04564776
09:43:34|0.04565003
09:43:35|0.04565003
09:43:36|0.0457084
09:43:37|0.04565154
09:43:39|0.04565154
09:43:40|0.04565154
09:43:40|0.04565154
09:43:42|0.04565154
09:43:43|0.04570755
09:43:44|0.04570755
09:43:45|0.04570755
09:43:46|0.04570755
09:43:47|0.0456555
09:43:48|0.0456555
09:43:49|0.0456555
09:43:50|0.0456555
09:43:51|0.0456555
09:43:52|0.04565155
09:43:53|0.04565551
09:43:54|0.04564767
09:43:55|0.0456555
09:43:56|0.04566918
09:43:57|0.04566918
09:43:58|0.04570752
09:43:59|0.04570752
09:44:00|0.04570752
09:44:01|0.04570755
09:44:02|0.04570755
09:44:03|0.0457064
09:44:04|0.0457064
09:44:05|0.0456685
09:44:06|0.0456685
09:44:07|0.0456685
09:44:08|0.0456685
09:44:09|0.0456685
09:44:10|0.0456685
09:44:11|0.04564769
09:44:12|0.04562933
09:44:13|0.04562933
09:44:14|0.04567065
09:44:15|0.04559999
09:44:16|0.04559999
09:44:17|0.04559999
09:44:18|0.04559999
09:44:19|0.04564946
09:44:20|0.04564304
09:44:21|0.04564358
09:44:22|0.04564358
09:44:23|0.04564358
09:44:24|0.04564358
09:44:25|0.04564358
09:44:26|0.04564358
09:44:27|0.04564358
09:44:28|0.04564358
09:44:29|0.04559883
09:44:30|0.04555547
09:44:31|0.04555547
09:44:32|0.04555547
09:44:33|0.04555547
09:44:34|0.04562024
09:44:36|0.04562024
09:44:37|0.04562024
09:44:37|0.04555554
09:44:39|0.04555554
09:44:40|0.04555554
09:44:41|0.04561617
09:44:43|0.04561566
09:44:43|0.04561566
09:44:45|0.04555547
09:44:45|0.04563557
09:44:47|0.04563557
09:44:47|0.04561566
09:44:49|0.04557632
09:44:49|0.04557632
09:44:50|0.04557632
09:44:52|0.04561072
09:44:53|0.04561072
09:44:54|0.04561072
09:44:55|0.04555963
09:44:56|0.04561562
09:44:57|0.04561562
09:44:58|0.04555971
09:44:59|0.04555971
09:45:00|0.04555971
09:45:01|0.04555971
09:45:02|0.04555971
09:45:03|0.04554904
09:45:04|0.04554904
09:45:05|0.04545
09:45:06|0.04551896
09:45:07|0.04553022
09:45:08|0.04553021
09:45:09|0.04551237
09:45:10|0.04554904
09:45:11|0.04554904
09:45:12|0.04554904
09:45:13|0.04554904
09:45:14|0.04554904
09:45:15|0.04552216
09:45:16|0.04552216
09:45:17|0.04556778
09:45:18|0.04556778
09:45:19|0.04561072
09:45:20|0.04561072
09:45:21|0.04561072
09:45:22|0.04561072
09:45:23|0.0456386
09:45:24|0.0456386
09:45:26|0.04561566
09:45:26|0.04561566
09:45:27|0.04561072
09:45:28|0.04561072
09:45:29|0.04561072
09:45:30|0.04561072
09:45:31|0.04561072
09:45:32|0.04561566
09:45:33|0.0456611
09:45:35|0.04568996
09:45:36|0.04568996
09:45:37|0.04578696
09:45:38|0.04578696
09:45:39|0.045757
09:45:40|0.0458125
09:45:41|0.0458153
09:45:42|0.04581531
09:45:43|0.04581531
09:45:44|0.04581531
09:45:45|0.04581531
09:45:46|0.045787
09:45:47|0.04579366
09:45:48|0.0458199
09:45:49|0.04581307
09:45:50|0.04580632
09:45:51|0.04577076
09:45:52|0.0457686
09:45:53|0.04575041
09:45:54|0.04573776
09:45:55|0.04573776
09:45:56|0.04573776
09:45:57|0.04573776
09:45:58|0.04573776
09:45:59|0.04573776
09:46:00|0.0457
09:46:01|0.04568998
09:46:02|0.04566397
09:46:03|0.04568118
09:46:04|0.04568118
09:46:05|0.04573776
09:46:06|0.04575041
09:46:07|0.04576729
09:46:08|0.04582246
09:46:09|0.04581298
09:46:10|0.04581298
09:46:11|0.04578801
09:46:12|0.04584241
09:46:13|0.04585
09:46:14|0.0458476
09:46:15|0.0458476
09:46:16|0.0458394
09:46:17|0.04580117
09:46:18|0.04580035
09:46:19|0.04580035
09:46:20|0.04583369
09:46:21|0.04580439
09:46:22|0.04580439
09:46:23|0.04580478
09:46:24|0.04580478
09:46:25|0.0459
09:46:26|0.04588107
09:46:27|0.04588107
09:46:28|0.04588107
09:46:29|0.04589999
09:46:30|0.04586458
09:46:31|0.04585939
09:46:32|0.04588065
09:46:33|0.04584622
09:46:35|0.04585558
09:46:35|0.04584201
09:46:38|0.04583812
09:46:39|0.04583813
09:46:41|0.04583813
09:46:42|0.04583813
09:46:43|0.04587757
09:46:45|0.04583813
09:46:45|0.04588032
09:46:47|0.04582817
09:46:48|0.04581482
09:46:49|0.04581482
09:46:50|0.04576729
09:46:51|0.04581564
09:46:53|0.04580627
09:46:54|0.04582817
09:46:55|0.04582817
09:46:56|0.04582817
09:46:57|0.04582817
09:46:58|0.04582817
09:46:59|0.04582821
09:47:00|0.04576496
09:47:01|0.04576496
09:47:02|0.04576496
09:47:03|0.04576496
09:47:04|0.04576496
09:47:05|0.04576496
09:47:06|0.04576498
09:47:07|0.04576498
09:47:08|0.04580273
09:47:09|0.04580273
09:47:10|0.0458027
09:47:12|0.04580556
09:47:13|0.04580273
09:47:14|0.04580549
09:47:15|0.04580549
09:47:16|0.0457651
09:47:17|0.04583784
09:47:17|0.04583784
09:47:19|0.04585291
09:47:20|0.04580286
09:47:20|0.04580286
09:47:22|0.04580286
09:47:23|0.04580306
09:47:24|0.04577593
09:47:24|0.04577593
09:47:26|0.0457679
09:47:27|0.0457679
09:47:28|0.0457679
09:47:29|0.04576497
09:47:30|0.04575265
09:47:31|0.04574956
09:47:32|0.04580306
09:47:34|0.04580306
09:47:35|0.04580306
09:47:37|0.04580176
09:47:37|0.04580176
09:47:39|0.04580176
09:47:40|0.04581
09:47:41|0.0458
09:47:43|0.04583313
09:47:44|0.04583313
09:47:45|0.04573193
09:47:46|0.04573193
09:47:47|0.04573193
09:47:48|0.04572919
09:47:50|0.04578206
09:47:50|0.04578206
09:47:52|0.04579988
09:47:53|0.04579988
09:47:54|0.04579988
09:47:55|0.04574433
09:47:56|0.04574433
09:47:57|0.04574433
09:47:58|0.04574433
09:47:59|0.04579949
09:48:00|0.04578
09:48:01|0.04578
09:48:02|0.04578
09:48:03|0.04578
09:48:04|0.04578
09:48:05|0.04578
09:48:06|0.04578
09:48:07|0.04574433
09:48:08|0.04574433
09:48:09|0.04577989
09:48:10|0.04577989
09:48:12|0.04573353
09:48:12|0.04573353
09:48:14|0.04574433
09:48:15|0.04574433
09:48:16|0.04574433
09:48:17|0.04574433
09:48:18|0.04577989
09:48:19|0.04578
09:48:20|0.04578
09:48:21|0.04578
09:48:22|0.0457999
09:48:23|0.04578
09:48:23|0.04578
09:48:25|0.04573193
09:48:26|0.04573193
09:48:26|0.04573193
09:48:28|0.04573193
09:48:29|0.04573193
09:48:29|0.04573193
09:48:30|0.04573193
09:48:31|0.04572006
09:48:33|0.04572006
09:48:35|0.04573193
09:48:36|0.04575935
09:48:38|0.04575935
09:48:38|0.04575935
09:48:39|0.04575935
09:48:40|0.04575935
09:48:42|0.04575935
09:48:44|0.04573193
09:48:45|0.04576835
09:48:46|0.04577539
09:48:47|0.04577263
09:48:48|0.04577263
09:48:49|0.04577263
09:48:50|0.04577263
09:48:51|0.04573193
09:48:51|0.04578
09:48:53|0.04578
09:48:54|0.04578
09:48:55|0.04578
09:48:56|0.04578
09:48:57|0.04578
09:48:58|0.04577
09:48:59|0.04573391
09:49:00|0.04573193
09:49:02|0.04573193
09:49:02|0.04573193
09:49:03|0.04573193
09:49:05|0.04573194
09:49:06|0.04573194
09:49:06|0.04573194
09:49:08|0.04573194
09:49:09|0.04573197
09:49:10|0.04573197
09:49:11|0.04573197
09:49:13|0.04573194
09:49:13|0.04573194
09:49:14|0.04573194
09:49:15|0.04573194
09:49:16|0.04573246
09:49:17|0.04573246
09:49:18|0.04573246
09:49:19|0.04573246
09:49:20|0.04577992
09:49:21|0.04573194
09:49:22|0.04573246
09:49:23|0.04573246
09:49:24|0.04573246
09:49:25|0.04573246
09:49:26|0.04573246
09:49:27|0.04573246
09:49:28|0.0457795
09:49:30|0.04577949
09:49:31|0.04573246
09:49:32|0.0457795
09:49:33|0.0457795
09:49:33|0.0457795
09:49:35|0.04577999
09:49:37|0.04577999
09:49:38|0.04577999
09:49:38|0.0457355
09:49:40|0.0457355
09:49:42|0.04576664
09:49:42|0.04576664
09:49:44|0.04577601
09:49:45|0.04577601
09:49:46|0.04577791
09:49:46|0.04577791
09:49:48|0.04577791
09:49:49|0.04577791
09:49:50|0.04577791
09:49:51|0.04577791
09:49:51|0.04577791
09:49:52|0.04577791
09:49:54|0.04576412
09:49:54|0.04573557
09:49:56|0.0457355
09:49:56|0.0457355
09:49:58|0.0457355
09:49:58|0.0457355
09:50:00|0.04576409
09:50:01|0.04576409
09:50:01|0.04576409
09:50:04|0.04576409
09:50:04|0.04576411
09:50:05|0.0457355
09:50:06|0.0457355
09:50:07|0.0457355
09:50:08|0.0457355
09:50:09|0.04573555
09:50:10|0.04573555
09:50:11|0.04577
09:50:13|0.0457349
09:50:13|0.04573555
09:50:15|0.04573555
09:50:15|0.04573201
09:50:17|0.04573201
09:50:18|0.0457349
09:50:19|0.04573201
09:50:20|0.04573194
09:50:21|0.04573193
09:50:22|0.04573193
09:50:23|0.04573193
09:50:24|0.04573193
09:50:25|0.04573193
09:50:26|0.04573193
09:50:27|0.04573194
09:50:28|0.04573194
09:50:29|0.04573194
09:50:30|0.04577889
09:50:31|0.04577889
09:50:31|0.04573219
09:50:32|0.0457321
09:50:34|0.0457321
09:50:35|0.0457321
09:50:35|0.04577602
09:50:36|0.04573404
09:50:39|0.04573193
09:50:40|0.04573193
09:50:41|0.04573404
09:50:42|0.04573835
09:50:43|0.04573835
09:50:44|0.04573835
09:50:45|0.04573835
09:50:46|0.04573835
09:50:47|0.04574615
09:50:48|0.04573835
09:50:48|0.04573835
09:50:50|0.04573376
09:50:51|0.0457383
09:50:52|0.0457383
09:50:53|0.04573199
09:50:53|0.04573199
09:50:55|0.04574148
09:50:55|0.04574148
09:50:57|0.04574148
09:50:58|0.04570232
09:50:59|0.04570232
09:51:00|0.04570232
09:51:00|0.04570232
09:51:02|0.04570232
09:51:04|0.04570232
09:51:04|0.04570232
09:51:05|0.04570232
09:51:06|0.04570232
09:51:07|0.04569668
09:51:08|0.04569668
09:51:09|0.04572417
09:51:10|0.04575041
09:51:11|0.04568328
09:51:12|0.04568328
09:51:13|0.04568328
09:51:14|0.04568328
09:51:15|0.04568328
09:51:16|0.04568328
09:51:17|0.04568328
09:51:18|0.04568327
09:51:19|0.04571724
09:51:20|0.04571724
09:51:21|0.04569181
09:51:22|0.04569181
09:51:23|0.04573
09:51:24|0.04569349
09:51:25|0.04569349
09:51:26|0.04574904
09:51:27|0.04569149
09:51:28|0.045749
09:51:29|0.045749
09:51:30|0.045749
09:51:31|0.0457039
09:51:32|0.0457039
09:51:33|0.0457039
09:51:35|0.0457039
09:51:36|0.0457039
09:51:37|0.04570399
09:51:38|0.04570399
09:51:40|0.04570399
09:51:41|0.04570399
09:51:43|0.04570399
09:51:43|0.04570399
09:51:44|0.04570399
09:51:46|0.04574892
09:51:47|0.04574892
09:51:48|0.04574892
09:51:50|0.04574892
09:51:50|0.04574892
09:51:51|0.04574887
09:51:52|0.04574887
09:51:53|0.04574887
09:51:54|0.04574887
09:51:55|0.04574887
09:51:56|0.04574887
09:51:57|0.04574887
09:51:58|0.04574887
09:51:59|0.04574887
09:52:00|0.0457
09:52:01|0.04570001
09:52:02|0.04574759
09:52:03|0.0457
09:52:04|0.04574601
09:52:05|0.04570562
09:52:06|0.04570562
09:52:07|0.04574887
09:52:08|0.04574887
09:52:09|0.04574887
09:52:10|0.04574887
09:52:11|0.04574601
09:52:12|0.04574601
09:52:13|0.04576729
09:52:14|0.04578
09:52:15|0.04585
09:52:16|0.04585122
09:52:17|0.04584416
09:52:18|0.04580631
09:52:19|0.04580631
09:52:20|0.04580631
09:52:21|0.04580631
09:52:22|0.04592516
09:52:23|0.04593893
09:52:24|0.04590154
09:52:25|0.04578
09:52:26|0.04577273
09:52:27|0.04581244
09:52:28|0.04579451
09:52:29|0.04581187
09:52:30|0.04577797
09:52:31|0.04577797
09:52:32|0.04577797
09:52:33|0.04577792
09:52:34|0.04581122
09:52:35|0.04579806
09:52:37|0.04579806
09:52:37|0.04582622
09:52:40|0.04582622
09:52:41|0.04582622
09:52:42|0.04582801
09:52:43|0.04582801
09:52:44|0.04582801
09:52:45|0.04582801
09:52:46|0.04585717
09:52:47|0.04581674
09:52:49|0.04579857
09:52:49|0.04579857
09:52:50|0.04579857
09:52:51|0.04579857
09:52:52|0.04588329
09:52:53|0.04585055
09:52:54|0.04585055
09:52:55|0.04585055
09:52:56|0.04588328
09:52:58|0.04588456
09:52:59|0.04588544
09:52:59|0.04590502
09:53:01|0.04588252
09:53:02|0.0460736
09:53:03|0.04602491
09:53:05|0.04606924
09:53:05|0.04607046
09:53:06|0.04607046
09:53:07|0.04600001
09:53:09|0.04609888
09:53:10|0.04606606
09:53:11|0.04605764
09:53:12|0.04605764
09:53:13|0.04600377
09:53:14|0.04600377
09:53:16|0.04605764
09:53:17|0.04608531
09:53:18|0.04608531
09:53:19|0.04608531
09:53:20|0.04605764
09:53:21|0.04603059
09:53:22|0.04600497
09:53:23|0.04604451
09:53:24|0.04604451
09:53:25|0.0460535
09:53:26|0.04604813
09:53:27|0.04601967
09:53:28|0.04601563
09:53:29|0.046005
09:53:30|0.046005
09:53:31|0.04595169
09:53:32|0.04592543
09:53:34|0.0459497
09:53:35|0.04598839
09:53:35|0.04598839
09:53:37|0.04594948
09:53:37|0.04594948
09:53:38|0.04594948
09:53:39|0.04591699
09:53:41|0.04594948
09:53:43|0.04594948
09:53:44|0.04594948
09:53:45|0.04591723
09:53:46|0.04595812
09:53:48|0.04595812
09:53:48|0.04595812
09:53:50|0.04595812
09:53:51|0.04596
09:53:53|0.04594948
09:53:54|0.04596373
09:53:55|0.04596683
09:53:56|0.04596683
09:53:56|0.04596948
09:53:58|0.04596948
09:53:59|0.04596948
09:53:59|0.04596948
09:54:00|0.04596966
09:54:02|0.04589636
09:54:03|0.04589636
09:54:04|0.04592522
09:54:06|0.04592522
09:54:06|0.0459299
09:54:08|0.04595888
09:54:10|0.04595888
09:54:11|0.04606309
09:54:12|0.04606037
09:54:13|0.046053
09:54:14|0.046053
09:54:15|0.046053
09:54:16|0.04608042
09:54:18|0.04608042
09:54:18|0.04612413
09:54:19|0.04611536
09:54:20|0.04611536
09:54:22|0.04607464
09:54:23|0.04607464
09:54:24|0.04607464
09:54:25|0.04607477
09:54:26|0.04615712
09:54:27|0.04619596
09:54:28|0.04616198
09:54:30|0.04619453
09:54:31|0.0462
09:54:32|0.0462
09:54:33|0.04616332
09:54:34|0.04619999
09:54:35|0.04619999
09:54:36|0.04624
09:54:37|0.04620729
09:54:38|0.04623622
09:54:39|0.04618888
09:54:40|0.04617684
09:54:42|0.04615964
09:54:42|0.04615964
09:54:43|0.04620489
09:54:45|0.0462
09:54:46|0.04620001
09:54:47|0.04620237
09:54:48|0.0462
09:54:49|0.0462
09:54:50|0.0462
09:54:51|0.04620239
09:54:52|0.04623523
09:54:54|0.0462
09:54:55|0.0462
09:54:56|0.0462
09:54:57|0.04610146
09:54:58|0.04607868
09:54:58|0.04609573
09:55:00|0.04612035
09:55:02|0.04608944
09:55:03|0.04608944
09:55:04|0.04609583
09:55:05|0.04609583
09:55:06|0.04613321
09:55:06|0.04615787
09:55:07|0.04616902
09:55:09|0.04616902
09:55:10|0.04616902
09:55:11|0.04614994
09:55:12|0.0462
09:55:13|0.04618888
09:55:14|0.04618888
09:55:15|0.04618888
09:55:16|0.04618888
09:55:17|0.04619271
09:55:18|0.0461806
09:55:19|0.0461971
09:55:20|0.0461971
09:55:22|0.04619316
09:55:22|0.04619316
09:55:23|0.04618888
09:55:25|0.04616432
09:55:25|0.04616432
09:55:27|0.04616117
09:55:27|0.04618888
09:55:29|0.0461357
09:55:29|0.04616709
09:55:30|0.04615903
09:55:31|0.0461145
09:55:32|0.0461145
09:55:33|0.04614374
09:55:34|0.04614374
09:55:35|0.04614374
09:55:36|0.04612059
09:55:38|0.04617169
09:55:39|0.0461145
09:55:40|0.04612313
09:55:41|0.04612313
09:55:43|0.04612313
09:55:43|0.04612313
09:55:45|0.04612313
09:55:46|0.04612313
09:55:48|0.0461145
09:55:50|0.04609583
09:55:51|0.04605645
09:55:52|0.04604415
09:55:52|0.04602575
09:55:54|0.04602575
09:55:56|0.04588175
09:55:56|0.04592941
09:55:57|0.04592933
09:55:59|0.04592941
09:56:00|0.04592134
09:56:00|0.04592134
09:56:02|0.04596826
09:56:03|0.04599534
09:56:04|0.04599534
09:56:05|0.04599534
09:56:06|0.04599534
09:56:07|0.04597832
09:56:09|0.046
09:56:10|0.04608944
09:56:11|0.04608944
09:56:12|0.04608944
09:56:13|0.04608944
09:56:14|0.04612313
09:56:14|0.04616125
09:56:16|0.04614952
09:56:17|0.04613746
09:56:18|0.04613746
09:56:19|0.04612313
09:56:20|0.04613746
09:56:22|0.04607583
09:56:22|0.04607583
09:56:24|0.04612
09:56:24|0.04612
09:56:26|0.04612
09:56:27|0.04604414
09:56:28|0.04608075
09:56:29|0.04605233
09:56:30|0.04601291
09:56:31|0.04604322
09:56:32|0.04604322
09:56:33|0.04605951
09:56:34|0.04600902
09:56:35|0.046
09:56:36|0.04602574
09:56:37|0.04602574
09:56:38|0.04602574
09:56:39|0.046
09:56:40|0.046
09:56:41|0.04600001
09:56:42|0.04600815
09:56:43|0.04600815
09:56:45|0.04602574
09:56:46|0.04602575
09:56:48|0.04604054
09:56:48|0.04604054
09:56:50|0.04604054
09:56:51|0.04605952
09:56:51|0.04605952
09:56:53|0.04605952
09:56:53|0.04605952
09:56:55|0.04605952
09:56:55|0.04604055
09:56:57|0.0460886
09:56:58|0.04604067
09:56:59|0.04604067
09:57:00|0.04604064
09:57:01|0.04604064
09:57:03|0.04604064
09:57:04|0.04604064
09:57:05|0.04604064
09:57:06|0.04604064
09:57:07|0.04605002
09:57:08|0.04600815
09:57:09|0.04600815
09:57:11|0.04604063
09:57:12|0.04602299
09:57:13|0.04602299
09:57:14|0.04604064
09:57:15|0.04604064
09:57:16|0.04604064
09:57:17|0.04604064
09:57:18|0.04604064
09:57:19|0.04604064
09:57:20|0.04600013
09:57:21|0.04600014
09:57:22|0.04600014
09:57:23|0.046
09:57:24|0.04604063
09:57:25|0.04600001
09:57:26|0.04600001
09:57:27|0.046
09:57:28|0.046
09:57:29|0.04604039
09:57:30|0.04605002
09:57:31|0.04605002
09:57:32|0.04605002
09:57:34|0.04604064
09:57:35|0.046069
09:57:36|0.046069
09:57:36|0.046069
09:57:38|0.046069
09:57:38|0.04605024
09:57:40|0.04605024
09:57:41|0.04605024
09:57:41|0.04605024
09:57:42|0.04606522
09:57:43|0.04606648
09:57:45|0.04609358
09:57:47|0.04606522
09:57:48|0.04601928
09:57:48|0.04601928
09:57:49|0.04609993
09:57:50|0.04609358
09:57:52|0.0461368
09:57:54|0.0461368
09:57:55|0.0461368
09:57:56|0.04613703
09:57:57|0.04613703
09:57:57|0.04613703
09:57:59|0.04613703
09:58:00|0.04617075
09:58:02|0.04613721
09:58:02|0.04613721
09:58:04|0.04613721
09:58:05|0.04614039
09:58:05|0.04617072
09:58:06|0.04614538
09:58:07|0.04615727
09:58:08|0.04615727
09:58:10|0.04615093
09:58:10|0.04615472
09:58:12|0.04620001
09:58:12|0.0462
09:58:14|0.0462
09:58:15|0.0462
09:58:15|0.04620517
09:58:17|0.04622429
09:58:17|0.04622429
09:58:18|0.0462276
09:58:20|0.04624
09:58:21|0.04623999
09:58:22|0.0462372
09:58:23|0.0462372
09:58:23|0.0462372
09:58:24|0.04620807
09:58:25|0.0462372
09:58:26|0.0462372
09:58:27|0.0462372
09:58:29|0.04620002
09:58:30|0.0462372
09:58:30|0.04620001
09:58:31|0.04622298
09:58:32|0.04622298
09:58:34|0.04620001
09:58:34|0.04622186
09:58:36|0.04622186
09:58:37|0.04622962
09:58:38|0.0462372
09:58:39|0.0462372
09:58:39|0.0462372
09:58:40|0.0462372
09:58:42|0.0462372
09:58:42|0.04622298
09:58:44|0.04623048
09:58:46|0.04622493
09:58:46|0.04620001
09:58:48|0.04620001
09:58:49|0.04620001
09:58:50|0.046218
09:58:51|0.046218
09:58:52|0.046218
09:58:54|0.04620001
09:58:55|0.04620001
09:58:56|0.04620001
09:58:57|0.04620237
09:58:58|0.04620237
09:58:59|0.04620237
09:59:00|0.04620237
09:59:01|0.04620001
09:59:02|0.04620001
09:59:03|0.04620236
09:59:04|0.04620236
09:59:05|0.0461906
09:59:06|0.0461906
09:59:07|0.04620001
09:59:08|0.04613723
09:59:09|0.04613723
09:59:10|0.04613723
09:59:11|0.04617223
09:59:12|0.04617223
09:59:13|0.04614212
09:59:14|0.04616552
09:59:15|0.04615534
09:59:16|0.04618124
09:59:18|0.04618123
09:59:18|0.0462
09:59:19|0.04620001
09:59:21|0.04614712
09:59:22|0.04614712
09:59:22|0.04620004
09:59:23|0.04620004
09:59:24|0.04599135
09:59:25|0.04598449
09:59:27|0.04592703
09:59:28|0.04590032
09:59:29|0.04592898
09:59:30|0.04599289
09:59:31|0.04599294
09:59:32|0.04594934
09:59:33|0.04594934
09:59:34|0.04598868
09:59:35|0.04596239
09:59:36|0.04595433
09:59:37|0.04595167
09:59:38|0.04596381
09:59:39|0.04596381
09:59:40|0.04598363
09:59:41|0.04593647
09:59:42|0.04597682
09:59:43|0.04597302
09:59:44|0.04590361
09:59:45|0.04596601
09:59:47|0.04590378
09:59:48|0.04595209
09:59:49|0.0459011
09:59:50|0.0459011
09:59:51|0.04587712
09:59:53|0.04586181
09:59:54|0.04586181
09:59:54|0.04587346
09:59:56|0.04586053
09:59:56|0.045847
09:59:58|0.04586053
09:59:59|0.04586053
10:00:00|0.04586181
10:00:01|0.04590171
10:00:02|0.04598114
10:00:04|0.04592765
10:00:05|0.04592765
10:00:06|0.04594298
10:00:07|0.04594298
10:00:08|0.04598114
10:00:09|0.04598114
10:00:10|0.04598114
10:00:11|0.04598946
10:00:12|0.04599333
10:00:13|0.04599528
10:00:14|0.04594807
10:00:15|0.04594807
10:00:16|0.04594807
10:00:17|0.04597559
10:00:18|0.04597559
10:00:19|0.04597559
10:00:20|0.04599916
10:00:21|0.04599916
10:00:22|0.04599916
10:00:23|0.04604293
10:00:24|0.04604674
10:00:25|0.0461
10:00:26|0.04606828
10:00:27|0.04607332
10:00:28|0.04606314
10:00:29|0.04606314
10:00:30|0.04607219
10:00:31|0.04608551
10:00:32|0.04608551
10:00:33|0.04610489
10:00:34|0.04614878
10:00:35|0.04612744
10:00:36|0.0461733
10:00:37|0.04620236
10:00:38|0.04618597
10:00:39|0.04618597
10:00:40|0.04621
10:00:41|0.04620465
10:00:42|0.04622493
10:00:43|0.04621395
10:00:44|0.04622493
10:00:45|0.04622493
10:00:46|0.0462367
10:00:48|0.04623719
10:00:49|0.04623719
10:00:50|0.04624
10:00:51|0.04625
10:00:51|0.04625869
10:00:52|0.04625869
10:00:53|0.04625869
10:00:55|0.04627619
10:00:57|0.04628357
10:00:58|0.04626939
10:00:58|0.04628357
10:01:00|0.04628357
10:01:01|0.04626939
10:01:02|0.0463
10:01:03|0.046289
10:01:04|0.04626109
10:01:05|0.0462886
10:01:06|0.04629821
10:01:07|0.0462587
10:01:08|0.04626102
10:01:09|0.04626102
10:01:10|0.04626843
10:01:11|0.04626101
10:01:12|0.04626101
10:01:13|0.04623
10:01:14|0.04623
10:01:15|0.04623
10:01:17|0.04622493
10:01:17|0.04622493
10:01:18|0.04623951
10:01:19|0.04625869
10:01:20|0.04627208
10:01:21|0.04627208
10:01:22|0.04623009
10:01:23|0.04623009
10:01:24|0.04623009
10:01:25|0.04623009
10:01:27|0.04623009
10:01:28|0.04623009
10:01:29|0.04621215
10:01:30|0.04623006
10:01:30|0.04623006
10:01:32|0.04623009
10:01:32|0.04623009
10:01:34|0.04623009
10:01:35|0.04623951
10:01:35|0.0462301
10:01:36|0.0462301
10:01:37|0.0462301
10:01:39|0.04623009
10:01:40|0.04623009
10:01:41|0.04623009
10:01:42|0.04623009
10:01:43|0.04625598
10:01:44|0.04623257
10:01:45|0.04626425
10:01:46|0.04626547
10:01:47|0.04625649
10:01:49|0.04623009
10:01:49|0.04623009
10:01:51|0.04619105
10:01:54|0.04619105
10:01:54|0.04617192
10:01:55|0.046161
10:01:57|0.0461422
10:01:58|0.0461422
10:02:00|0.0461422
10:02:00|0.0461422
10:02:01|0.04613436
10:02:03|0.04613436
10:02:04|0.04613436
10:02:05|0.0461895
10:02:06|0.04616517
10:02:06|0.04616517
10:02:08|0.0462405
10:02:09|0.04625905
10:02:10|0.04625905
10:02:11|0.04625905
10:02:12|0.04624693
10:02:13|0.04626694
10:02:14|0.04624693
10:02:14|0.04626508
10:02:16|0.0462609
10:02:17|0.04627
10:02:18|0.04621574
10:02:19|0.04621574
10:02:20|0.04621574
10:02:21|0.04620949
10:02:22|0.04621574
10:02:23|0.04621574
10:02:24|0.04621574
10:02:25|0.04621574
10:02:26|0.04622889
10:02:28|0.04622889
10:02:28|0.04622889
10:02:29|0.04622889
10:02:30|0.0462591
10:02:31|0.04621578
10:02:32|0.04630093
10:02:33|0.04635373
10:02:34|0.04639735
10:02:35|0.04637648
10:02:36|0.04634731
10:02:37|0.04636643
10:02:38|0.04650827
10:02:40|0.04652757
10:02:41|0.04654574
10:02:43|0.04649157
10:02:43|0.04643525
10:02:44|0.04649062
10:02:45|0.0464906
10:02:46|0.0464905
10:02:47|0.04649156
10:02:48|0.0463953
10:02:50|0.04639512
10:02:50|0.04638558
10:02:53|0.04648825
10:02:53|0.04648825
10:02:55|0.04656868
10:02:56|0.04639996
10:02:57|0.04639996
10:02:57|0.04638565
10:02:59|0.04639987
10:03:00|0.0464
10:03:01|0.0464074
10:03:02|0.04647119
10:03:03|0.04643458
10:03:05|0.0464647
10:03:05|0.04649979
10:03:06|0.04656301
10:03:07|0.04663125
10:03:08|0.0464893
10:03:09|0.04657351
10:03:10|0.04657334
10:03:11|0.04657334
10:03:12|0.04646472
10:03:13|0.04635
10:03:14|0.04633669
10:03:15|0.04635581
10:03:16|0.04635576
10:03:17|0.04635576
10:03:18|0.04624693
10:03:19|0.04623099
10:03:20|0.04629525
10:03:21|0.04629525
10:03:22|0.04629525
10:03:23|0.04632242
10:03:24|0.04631622
10:03:25|0.04643511
10:03:26|0.04642359
10:03:27|0.04638998
10:03:28|0.0465392
10:03:29|0.04648831
10:03:30|0.04647547
10:03:31|0.04639543
10:03:32|0.04637185
10:03:33|0.04639066
10:03:34|0.04638988
10:03:35|0.04638664
10:03:36|0.04633325
10:03:37|0.04633334
10:03:38|0.04632282
10:03:39|0.04631665
10:03:40|0.04632832
10:03:41|0.04632597
10:03:42|0.04631662
10:03:43|0.04631212
10:03:44|0.04654718
10:03:45|0.04658524
10:03:46|0.04661947
10:03:47|0.04660975
10:03:48|0.04661232
10:03:49|0.04665164
10:03:51|0.0466517
10:03:53|0.0466651
10:03:53|0.04666473
10:03:55|0.04666473
10:03:55|0.04666473
10:03:57|0.04668361
10:03:58|0.04665243
10:03:59|0.04665178
10:04:00|0.0466517
10:04:01|0.0466029
10:04:02|0.04666847
10:04:04|0.04660783
10:04:04|0.04669012
10:04:06|0.04658976
10:04:07|0.04662699
10:04:08|0.04662699
10:04:09|0.04658975
10:04:10|0.04658975
10:04:11|0.04656
10:04:12|0.04658965
10:04:13|0.04655317
10:04:14|0.04655256
10:04:15|0.04655256
10:04:15|0.04655256
10:04:18|0.04647496
10:04:18|0.04650929
10:04:19|0.04649005
10:04:21|0.04652221
10:04:21|0.04652159
10:04:23|0.04648862
10:04:24|0.04648403
10:04:25|0.04648189
10:04:26|0.0464819
10:04:27|0.04648862
10:04:28|0.04645873
10:04:28|0.04647918
10:04:30|0.0464791
10:04:31|0.04646272
10:04:31|0.04646272
10:04:32|0.04647753
10:04:34|0.04657026
10:04:35|0.04659002
10:04:36|0.04657277
10:04:36|0.04657277
10:04:37|0.04665229
10:04:39|0.04660608
10:04:40|0.04664456
10:04:41|0.0466736
10:04:42|0.0466736
10:04:43|0.04660622
10:04:43|0.04666662
10:04:45|0.04666662
10:04:46|0.0466667
10:04:47|0.04665668
10:04:48|0.04665668
10:04:49|0.04660792
10:04:49|0.04666628
10:04:50|0.04660799
10:04:52|0.04657046
10:04:54|0.04659857
10:04:55|0.04660792
10:04:56|0.04660792
10:04:56|0.04657051
10:04:59|0.04665648
10:04:59|0.04661853
10:05:00|0.0466229
10:05:01|0.04662281
10:05:02|0.04662281
10:05:03|0.04657078
10:05:05|0.04662281
10:05:06|0.04662278
10:05:07|0.04662251
10:05:08|0.04662251
10:05:09|0.04660792
10:05:10|0.04661259
10:05:10|0.04659859
10:05:11|0.04662124
10:05:13|0.0466213
10:05:14|0.04668003
10:05:14|0.04668003
10:05:15|0.04669439
10:05:17|0.04668
10:05:18|0.04669666
10:05:20|0.04672321
10:05:20|0.04668
10:05:21|0.0466944
10:05:22|0.0466944
10:05:24|0.046728
10:05:25|0.046739
10:05:26|0.046739
10:05:27|0.046739
10:05:28|0.04673895
10:05:29|0.0467
10:05:29|0.04675178
10:05:31|0.04669437
10:05:32|0.04669437
10:05:32|0.04669437
10:05:34|0.04663
10:05:35|0.04667057
10:05:35|0.04672324
10:05:37|0.04671871
10:05:38|0.0466582
10:05:39|0.04668313
10:05:40|0.04667006
10:05:41|0.0466944
10:05:42|0.04673483
10:05:44|0.04667534
10:05:44|0.04667534
10:05:45|0.04668313
10:05:46|0.0466944
10:05:47|0.0466944
10:05:48|0.0467
10:05:49|0.04669436
10:05:50|0.04669436
10:05:51|0.04665924
10:05:52|0.04665924
10:05:54|0.04668387
10:05:54|0.04668387
10:05:56|0.04668387
10:05:58|0.04668387
10:05:58|0.0466611
10:05:59|0.04665925
10:06:00|0.0466527
10:06:02|0.04667235
10:06:04|0.04665936
10:06:05|0.04668203
10:06:06|0.04668203
10:06:07|0.04665936
10:06:08|0.04665936
10:06:09|0.0466704
10:06:10|0.0466704
10:06:11|0.0466704
10:06:12|0.04665925
10:06:13|0.04665925
10:06:14|0.04665925
10:06:15|0.04665925
10:06:16|0.04665926
10:06:17|0.04665926
10:06:18|0.04663077
10:06:20|0.0466421
10:06:20|0.0466421
10:06:21|0.04663069
10:06:22|0.04663068
10:06:23|0.0466306
10:06:25|0.04658938
10:06:25|0.04658938
10:06:26|0.04658938
10:06:27|0.04660794
10:06:29|0.04665936
10:06:30|0.04667877
10:06:31|0.04665929
10:06:32|0.04665914
10:06:33|0.04665914
10:06:34|0.04665914
10:06:35|0.046659
10:06:36|0.04665896
10:06:37|0.04665896
10:06:38|0.04660005
10:06:39|0.0466
10:06:40|0.0466
10:06:41|0.0466
10:06:42|0.0466
10:06:43|0.04658938
10:06:44|0.04659988
10:06:45|0.04659988
10:06:46|0.04659987
10:06:47|0.04658142
10:06:48|0.0465998
10:06:49|0.0465998
10:06:50|0.0465998
10:06:51|0.04658624
10:06:52|0.04658142
10:06:54|0.04658142
10:06:55|0.04658624
10:06:56|0.04658139
10:06:57|0.04658142
10:06:59|0.04658747
10:07:01|0.0465999
10:07:01|0.04658142
10:07:02|0.04658142
10:07:03|0.0465999
10:07:05|0.0466
10:07:06|0.04658628
10:07:07|0.04658631
10:07:08|0.04658625
10:07:09|0.04663092
10:07:10|0.04665023
10:07:12|0.04665008
10:07:13|0.04665008
10:07:14|0.04665008
10:07:15|0.04658628
10:07:16|0.04658628
10:07:16|0.04658751
10:07:18|0.04664958
10:07:19|0.04664958
10:07:20|0.04664958
10:07:21|0.04658751
10:07:21|0.04664921
10:07:23|0.04658141
10:07:24|0.0465861
10:07:25|0.04658603
10:07:26|0.04658603
10:07:27|0.04658628
10:07:28|0.04658628
10:07:29|0.04658628
10:07:30|0.0465816
10:07:32|0.04655837
10:07:33|0.04658611
10:07:34|0.04652537
10:07:35|0.04652532
10:07:36|0.04652532
10:07:37|0.04658586
10:07:38|0.04658149
10:07:39|0.04658149
10:07:40|0.04652532
10:07:41|0.04658129
10:07:42|0.04658129
10:07:43|0.04656606
10:07:44|0.04656606
10:07:45|0.04658628
10:07:46|0.04663029
10:07:47|0.04657043
10:07:48|0.04657043
10:07:49|0.0465707
10:07:50|0.04658161
10:07:51|0.04658161
10:07:53|0.0465954
10:07:54|0.0466288
10:07:55|0.04659541
10:07:56|0.04659541
10:07:57|0.04659541
10:07:58|0.0465954
10:07:59|0.0465954
10:08:00|0.04662876
10:08:01|0.04662876
10:08:02|0.04659545
10:08:04|0.04658126
10:08:05|0.04659545
10:08:06|0.04659545
10:08:07|0.04656607
10:08:08|0.04656607
10:08:09|0.04656603
10:08:10|0.04653
10:08:11|0.04658114
10:08:12|0.04658114
10:08:13|0.04658107
10:08:14|0.04651711
10:08:15|0.04651711
10:08:16|0.04658096
10:08:17|0.04658087
10:08:18|0.04651711
10:08:19|0.04658087
10:08:20|0.04658087
10:08:21|0.04658087
10:08:22|0.04658087
10:08:23|0.04652115
10:08:24|0.04652115
10:08:26|0.04652115
10:08:26|0.04653005
10:08:28|0.04653006
10:08:29|0.04653006
10:08:30|0.04653
10:08:31|0.04653006
10:08:32|0.04653
10:08:33|0.04653
10:08:34|0.04651711
10:08:35|0.04653006
10:08:36|0.04653006
10:08:37|0.04651258
10:08:39|0.04652114
10:08:40|0.04651711
10:08:40|0.04651711
10:08:41|0.0465093
10:08:42|0.04650929
10:08:44|0.04650929
10:08:45|0.0465
10:08:46|0.0465
10:08:46|0.0465
10:08:48|0.0465
10:08:49|0.04650926
10:08:50|0.04650008
10:08:50|0.0465
10:08:52|0.0465
10:08:52|0.0465
10:08:54|0.0465
10:08:55|0.04658123
10:08:57|0.04653569
10:08:57|0.04653569
10:08:59|0.04658145
10:09:00|0.04658145
10:09:01|0.04658145
10:09:02|0.04653785
10:09:02|0.04658149
10:09:03|0.04658149
10:09:05|0.04650001
10:09:06|0.04650001
10:09:07|0.04650001
10:09:08|0.04650001
10:09:09|0.04650001
10:09:10|0.04650001
10:09:11|0.04650001
10:09:12|0.0465
10:09:13|0.0465
10:09:14|0.04653785
10:09:15|0.04652114
10:09:16|0.04653006
10:09:17|0.04653006
10:09:18|0.04653785
10:09:19|0.04653785
10:09:20|0.04651258
10:09:21|0.04651258
10:09:22|0.04653785
10:09:23|0.04651258
10:09:24|0.04651258
10:09:25|0.04651258
10:09:26|0.04651258
10:09:28|0.04651866
10:09:28|0.04651866
10:09:30|0.04651867
10:09:30|0.04651867
10:09:32|0.04652385
10:09:32|0.04653785
10:09:33|0.04653785
10:09:35|0.04653785
10:09:36|0.04653784
10:09:36|0.04653785
10:09:37|0.04653784
10:09:39|0.04653785
10:09:40|0.04653785
10:09:41|0.04653785
10:09:41|0.04653785
10:09:43|0.04653784
10:09:44|0.04653785
10:09:45|0.04653784
10:09:45|0.04653785
10:09:46|0.04653838
10:09:47|0.04653838
10:09:48|0.04653838
10:09:49|0.04653785
10:09:51|0.04653484
10:09:53|0.04651867
10:09:53|0.04651866
10:09:55|0.04653786
10:09:56|0.04653786
10:09:57|0.04653786
10:09:59|0.04656906
10:10:00|0.04656906
10:10:02|0.04658148
10:10:02|0.04658148
10:10:04|0.04656906
10:10:06|0.04656906
10:10:06|0.04656906
10:10:07|0.04658149
10:10:09|0.04658149
10:10:10|0.04658148
10:10:11|0.04658148
10:10:12|0.04658148
10:10:13|0.04658148
10:10:14|0.0465711
10:10:16|0.0465711
10:10:16|0.04658149
10:10:17|0.04658149
10:10:18|0.04658149
10:10:19|0.04658149
10:10:20|0.04658149
10:10:21|0.04658149
10:10:22|0.04658149
10:10:23|0.04658149
10:10:24|0.04658148
10:10:25|0.04658148
10:10:27|0.04655001
10:10:28|0.04655001
10:10:29|0.04655001
10:10:31|0.04655
10:10:31|0.04655
10:10:32|0.04657109
10:10:33|0.04657109
10:10:34|0.04658998
10:10:35|0.04658151
10:10:36|0.04658151
10:10:37|0.04659
10:10:38|0.0465815
10:10:39|0.04659999
10:10:40|0.0466
10:10:42|0.0466
10:10:43|0.04659999
10:10:44|0.0466
10:10:45|0.0466
10:10:46|0.0466
10:10:47|0.0466
10:10:48|0.04659999
10:10:49|0.0466
10:10:50|0.0466
10:10:51|0.0466
10:10:51|0.0466
10:10:53|0.04659002
10:10:54|0.0466
10:10:55|0.0466
10:10:55|0.0466
10:10:58|0.04655
10:11:00|0.04655393
10:11:00|0.04655393
10:11:01|0.04655006
10:11:02|0.04655
10:11:03|0.04655
10:11:04|0.04655
10:11:05|0.04659
10:11:06|0.04655174
10:11:07|0.04655
10:11:08|0.04655
10:11:09|0.04655393
10:11:10|0.04655009
10:11:11|0.04657085
10:11:13|0.04655494
10:11:14|0.04655
10:11:15|0.04653785
10:11:16|0.04657749
10:11:17|0.04651836
10:11:17|0.04651836
10:11:19|0.04650324
10:11:20|0.0465
10:11:21|0.04654993
10:11:22|0.04654993
10:11:23|0.04654993
10:11:24|0.04650004
10:11:24|0.04650004
10:11:26|0.04651717
10:11:27|0.04651717
10:11:28|0.04650001
10:11:28|0.04651106
10:11:30|0.0465001
10:11:31|0.0465001
10:11:32|0.0465001
10:11:33|0.04650001
10:11:33|0.04650002
10:11:35|0.04650001
10:11:36|0.0465001
10:11:37|0.0465001
10:11:38|0.0465001
10:11:39|0.0465001
10:11:40|0.04651106
10:11:41|0.04651106
10:11:42|0.0465
10:11:43|0.0465
10:11:44|0.0465
10:11:45|0.0465
10:11:45|0.0465
10:11:47|0.0465
10:11:47|0.0465
10:11:49|0.0465
10:11:50|0.0465
10:11:51|0.0465
10:11:52|0.04651525
10:11:53|0.04652212
10:11:54|0.04652212
10:11:55|0.04650004
10:11:56|0.04650001
10:11:56|0.04650001
10:11:59|0.04650001
10:12:00|0.04650001
10:12:01|0.04650001
10:12:01|0.04650002
10:12:04|0.04650002
10:12:04|0.04650002
10:12:05|0.04650004
10:12:07|0.04651258
10:12:08|0.0465
10:12:09|0.04650001
10:12:10|0.04650002
10:12:11|0.0465
10:12:12|0.0465
10:12:13|0.04652212
10:12:14|0.04652212
10:12:15|0.04650001
10:12:16|0.0465
10:12:18|0.04650003
10:12:18|0.04650003
10:12:20|0.04650001
10:12:21|0.04650001
10:12:22|0.04650001
10:12:23|0.04650001
10:12:24|0.04650001
10:12:25|0.04650001
10:12:26|0.04650001
10:12:27|0.04650001
10:12:28|0.04650005
10:12:29|0.04650005
10:12:30|0.04650004
10:12:31|0.04650004
10:12:32|0.04650001
10:12:33|0.04650001
10:12:34|0.04650005
10:12:35|0.04652
10:12:36|0.04652
10:12:37|0.04652
10:12:38|0.04658992
10:12:39|0.04658992
10:12:40|0.04654526
10:12:41|0.04659001
10:12:42|0.04659001
10:12:43|0.04659001
10:12:44|0.04659001
10:12:45|0.04659
10:12:46|0.04659002
10:12:47|0.04659002
10:12:48|0.04659002
10:12:49|0.04659002
10:12:51|0.04657066
10:12:51|0.04653319
10:12:53|0.04653319
10:12:54|0.0465332
10:12:54|0.04653319
10:12:56|0.04653319
10:12:56|0.04653319
10:12:58|0.04651998
10:12:58|0.0465301
10:13:00|0.04650007
10:13:02|0.04653013
10:13:03|0.04656798
10:13:05|0.0465332
10:13:06|0.04654998
10:13:08|0.04654998
10:13:09|0.04654998
10:13:09|0.04653018
10:13:11|0.04653018
10:13:13|0.0465899
10:13:13|0.0465304
10:13:14|0.04658192
10:13:15|0.04658192
10:13:17|0.04658963
10:13:18|0.04650004
10:13:19|0.04650004
10:13:20|0.04651394
10:13:21|0.04651394
10:13:22|0.04651394
10:13:23|0.04651394
10:13:24|0.04658124
10:13:25|0.04653013
10:13:26|0.04653013
10:13:27|0.04653013
10:13:28|0.046538
10:13:29|0.04652092
10:13:30|0.04652092
10:13:31|0.04652092
10:13:32|0.04652092
10:13:33|0.04652092
10:13:34|0.04650004
10:13:35|0.04650004
10:13:36|0.04653062
10:13:37|0.04653062
10:13:38|0.04653062
10:13:40|0.04657369
10:13:40|0.04657369
10:13:41|0.04657369
10:13:43|0.04657359
10:13:44|0.04657359
10:13:45|0.04657359
10:13:46|0.04657359
10:13:47|0.04657359
10:13:48|0.04657359
10:13:49|0.04657359
10:13:50|0.04657363
10:13:51|0.04657358
10:13:52|0.04657354
10:13:53|0.04659506
10:13:54|0.04659506
10:13:55|0.04659506
10:13:56|0.04659506
10:13:57|0.04659506
10:13:58|0.04653954
10:13:59|0.04653955
10:14:01|0.04653957
10:14:02|0.04653957
10:14:03|0.04653957
10:14:04|0.04653957
10:14:05|0.04653957
10:14:07|0.04655
10:14:08|0.04653956
10:14:09|0.04653956
10:14:11|0.04655
10:14:11|0.04655
10:14:13|0.04655
10:14:14|0.04655
10:14:16|0.04654995
10:14:16|0.04654995
10:14:17|0.04654992
10:14:19|0.04654992
10:14:20|0.04650026
10:14:21|0.04650027
10:14:22|0.04650027
10:14:23|0.04650027
10:14:24|0.04650029
10:14:25|0.04650029
10:14:26|0.04650029
10:14:27|0.04654993
10:14:28|0.04654993
10:14:29|0.04650038
10:14:30|0.04650038
10:14:31|0.04650039
10:14:32|0.04650039
10:14:33|0.04650039
10:14:34|0.04650001
10:14:35|0.04650001
10:14:36|0.0465
10:14:37|0.0465
10:14:38|0.0465
10:14:39|0.0465
10:14:40|0.04650001
10:14:41|0.04650051
10:14:42|0.04650051
10:14:43|0.04650052
10:14:44|0.04650003
10:14:45|0.04650003
10:14:46|0.04650009
10:14:47|0.04650009
10:14:48|0.04650009
10:14:49|0.04650009
10:14:51|0.04651869
10:14:51|0.04651869
10:14:52|0.04651027
10:14:53|0.04651027
10:14:54|0.04651089
10:14:55|0.04651089
10:14:56|0.04651089
10:14:57|0.04651089
10:14:58|0.04651764
10:14:59|0.04651764
10:15:01|0.04650001
10:15:03|0.04650001
10:15:04|0.04650001
10:15:05|0.04651089
10:15:06|0.046514
10:15:08|0.04653769
10:15:09|0.04653769
10:15:09|0.04654119
10:15:10|0.04651093
10:15:11|0.04651093
10:15:13|0.04651087
10:15:14|0.04653
10:15:15|0.04653
10:15:16|0.04653769
10:15:17|0.04653769
10:15:18|0.04653932
10:15:19|0.04653932
10:15:21|0.04651771
10:15:21|0.04651771
10:15:23|0.04651771
10:15:24|0.04651766
10:15:24|0.04651766
10:15:25|0.04651093
10:15:27|0.04651095
10:15:28|0.04651095
10:15:29|0.0465048
10:15:30|0.04650005
10:15:31|0.04648831
10:15:32|0.04644736
10:15:33|0.04641589
10:15:34|0.04639936
10:15:35|0.04633333
10:15:36|0.04633333
10:15:37|0.04629526
10:15:38|0.04629526
10:15:39|0.04629526
10:15:40|0.04632972
10:15:41|0.04632972
10:15:42|0.0463
10:15:43|0.04628754
10:15:44|0.04628143
10:15:45|0.04619406
10:15:46|0.04622518
10:15:48|0.04622517
10:15:49|0.04622425
10:15:50|0.04622356
10:15:50|0.04618579
10:15:51|0.04618579
10:15:53|0.04618579
10:15:54|0.04618579
10:15:54|0.046128
10:15:55|0.04618162
10:15:57|0.04618162
10:15:57|0.0462587
10:15:59|0.04625869
10:15:59|0.0462055
10:16:01|0.0462055
10:16:02|0.0462539
10:16:03|0.04612801
10:16:05|0.04612801
10:16:05|0.04612801
10:16:07|0.0461526
10:16:08|0.04621422
10:16:10|0.04621422
10:16:11|0.04619675
10:16:12|0.04619081
10:16:13|0.04622189
10:16:14|0.04621058
10:16:15|0.04621058
10:16:16|0.04622215
10:16:17|0.04622215
10:16:18|0.04620899
10:16:19|0.04618832
10:16:20|0.04618832
10:16:21|0.04618822
10:16:22|0.04626584
10:16:23|0.04626584
10:16:24|0.04619481
10:16:25|0.04619481
10:16:26|0.04619481
10:16:27|0.04619481
10:16:28|0.04624779
10:16:29|0.04624779
10:16:31|0.04622619
10:16:32|0.04622619
10:16:33|0.04622619
10:16:34|0.04622619
10:16:35|0.04617416
10:16:36|0.04619481
10:16:37|0.04621
10:16:37|0.04622598
10:16:38|0.04618327
10:16:40|0.04618008
10:16:41|0.04624751
10:16:41|0.04618327
10:16:42|0.04618327
10:16:44|0.04618
10:16:45|0.04618
10:16:46|0.04617412
10:16:47|0.04618327
10:16:48|0.04618327
10:16:48|0.04618327
10:16:50|0.04618327
10:16:51|0.04620768
10:16:52|0.04617412
10:16:53|0.046171
10:16:54|0.04616642
10:16:55|0.04617412
10:16:56|0.04616
10:16:57|0.04618308
10:16:57|0.04614821
10:16:59|0.04618297
10:17:00|0.0461482
10:17:01|0.0461482
10:17:01|0.04612
10:17:04|0.04612
10:17:05|0.04614809
10:17:06|0.0461179
10:17:08|0.04611999
10:17:08|0.04615
10:17:09|0.04616642
10:17:10|0.04618297
10:17:11|0.04618297
10:17:12|0.04615
10:17:13|0.04615
10:17:14|0.04618278
10:17:16|0.04615
10:17:17|0.04615
10:17:17|0.04615001
10:17:19|0.04615001
10:17:20|0.04615935
10:17:21|0.04615935
10:17:22|0.04617717
10:17:23|0.04618327
10:17:24|0.04618327
10:17:25|0.04618326
10:17:26|0.04618326
10:17:27|0.04618326
10:17:28|0.04617527
10:17:29|0.04616875
10:17:29|0.04618325
10:17:31|0.04618325
10:17:32|0.04632337
10:17:33|0.04632478
10:17:34|0.046293
10:17:34|0.04629315
10:17:36|0.04629315
10:17:38|0.0462378
10:17:38|0.0462378
10:17:40|0.04629298
10:17:41|0.04629298
10:17:41|0.0462607
10:17:43|0.0462607
10:17:44|0.0462607
10:17:45|0.04623141
10:17:47|0.04623141
10:17:48|0.04623141
10:17:49|0.04623141
10:17:49|0.04623141
10:17:51|0.04623141
10:17:52|0.04623787
10:17:53|0.04623787
10:17:54|0.046201
10:17:55|0.04619636
10:17:56|0.0461963
10:17:57|0.0461963
10:17:57|0.0462117
10:17:59|0.04620371
10:18:00|0.04619994
10:18:01|0.04618462
10:18:02|0.04619181
10:18:03|0.04619181
10:18:05|0.04623787
10:18:05|0.04623787
10:18:06|0.04623787
10:18:08|0.04620738
10:18:09|0.04623787
10:18:10|0.04628438
10:18:11|0.04628438
10:18:12|0.04627917
10:18:13|0.04627638
10:18:14|0.04627638
10:18:16|0.04627638
10:18:16|0.0462395
10:18:17|0.0462395
10:18:18|0.04627223
10:18:19|0.04623879
10:18:20|0.04623879
10:18:21|0.04623787
10:18:22|0.04622965
10:18:23|0.04622965
10:18:24|0.04622965
10:18:25|0.04622965
10:18:26|0.04622965
10:18:27|0.04622965
10:18:28|0.04621305
10:18:29|0.04621305
10:18:30|0.04621305
10:18:31|0.04621305
10:18:32|0.04621176
10:18:33|0.04623787
10:18:34|0.04623787
10:18:36|0.04622621
10:18:36|0.04622621
10:18:38|0.04624871
10:18:38|0.04622178
10:18:39|0.04621022
10:18:40|0.04621022
10:18:41|0.04621022
10:18:42|0.04621045
10:18:43|0.04621045
10:18:44|0.04621045
10:18:45|0.04621045
10:18:46|0.04621045
10:18:47|0.04621022
10:18:48|0.04621022
10:18:49|0.04621022
10:18:50|0.04621021
10:18:51|0.04620169
10:18:52|0.04620169
10:18:53|0.04614922
10:18:54|0.04620097
10:18:55|0.04620097
10:18:56|0.04620097
10:18:57|0.0461998
10:18:58|0.0461998
10:18:59|0.04619964
10:19:00|0.04619964
10:19:01|0.04619951
10:19:02|0.04619948
10:19:03|0.04619944
10:19:05|0.04610175
10:19:07|0.04610176
10:19:08|0.04610175
10:19:09|0.04610175
10:19:11|0.04611187
10:19:12|0.04610175
10:19:13|0.04610175
10:19:15|0.04610176
10:19:15|0.04610175
10:19:16|0.04608728
10:19:18|0.0460526
10:19:19|0.04603815
10:19:20|0.046
10:19:21|0.04601985
10:19:22|0.046
10:19:24|0.046
10:19:24|0.046
10:19:25|0.046
10:19:26|0.04600001
10:19:27|0.04592435
10:19:28|0.04591394
10:19:29|0.04589366
10:19:30|0.04589111
10:19:31|0.04593498
10:19:33|0.04595669
10:19:33|0.04599588
10:19:34|0.04585741
10:19:35|0.04585807
10:19:36|0.04585807
10:19:37|0.04583955
10:19:38|0.04583862
10:19:39|0.04574175
10:19:40|0.04573211
10:19:41|0.04572
10:19:42|0.04569187
10:19:44|0.04568026
10:19:44|0.04572355
10:19:45|0.04572427
10:19:47|0.04569911
10:19:48|0.04569187
10:19:49|0.04569187
10:19:50|0.04571855
10:19:51|0.04569187
10:19:52|0.0457
10:19:53|0.04572355
10:19:54|0.04573002
10:19:55|0.04578116
10:19:56|0.04573003
10:19:57|0.04578133
10:19:57|0.04578133
10:19:58|0.04583471
10:20:00|0.04575433
10:20:01|0.04575433
10:20:02|0.04578123
10:20:03|0.04578128
10:20:04|0.04578088
10:20:05|0.04578088
10:20:07|0.04578109
10:20:08|0.04578091
10:20:09|0.04578133
10:20:10|0.04578138
10:20:12|0.04578179
10:20:12|0.04585999
10:20:14|0.04579763
10:20:15|0.04585999
10:20:17|0.04586
10:20:18|0.04592516
10:20:19|0.04591682
10:20:20|0.04590727
10:20:21|0.04592688
10:20:22|0.04593222
10:20:23|0.04592225
10:20:24|0.04592224
10:20:25|0.04593725
10:20:27|0.04592396
10:20:28|0.04599588
10:20:28|0.04599587
10:20:30|0.0459296
10:20:31|0.04590729
10:20:32|0.04591688
10:20:33|0.04589829
10:20:34|0.04589246
10:20:35|0.04589246
10:20:36|0.04589249
10:20:37|0.04589249
10:20:38|0.04589249
10:20:39|0.04589249
10:20:41|0.04589971
10:20:42|0.04589831
10:20:42|0.04589829
10:20:43|0.04589832
10:20:45|0.04593363
10:20:46|0.04598327
10:20:47|0.04598328
10:20:48|0.04598328
10:20:49|0.04595169
10:20:50|0.04595169
10:20:51|0.04595169
10:20:52|0.04595169
10:20:53|0.04595169
10:20:54|0.04595169
10:20:55|0.04603713
10:20:56|0.0460371
10:20:57|0.04603713
10:20:58|0.0460582
10:20:59|0.04603708
10:21:00|0.0460582
10:21:01|0.0460582
10:21:02|0.04607721
10:21:03|0.04607721
10:21:04|0.04611269
10:21:05|0.04610211
10:21:06|0.0461302
10:21:08|0.04611448
10:21:09|0.04616491
10:21:11|0.04616542
10:21:12|0.04616542
10:21:13|0.04616545
10:21:14|0.04616541
10:21:16|0.04616542
10:21:16|0.04616491
10:21:18|0.04616491
10:21:20|0.04616192
10:21:20|0.04616192
10:21:22|0.04616172
10:21:24|0.04618456
10:21:24|0.0462
10:21:25|0.0462
10:21:26|0.0462
10:21:27|0.0462
10:21:28|0.04617006
10:21:29|0.04620305
10:21:30|0.0462136
10:21:31|0.04613681
10:21:33|0.04616628
10:21:34|0.04622714
10:21:35|0.04619543
10:21:36|0.04622523
10:21:37|0.04622523
10:21:37|0.04617701
10:21:38|0.04620848
10:21:39|0.04619433
10:21:41|0.04618459
10:21:42|0.04618459
10:21:43|0.04616484
10:21:44|0.04613026
10:21:45|0.04613021
10:21:46|0.04610365
10:21:46|0.0461226
10:21:48|0.04610706
10:21:49|0.04611315
10:21:50|0.04612976
10:21:51|0.04613024
10:21:52|0.04615646
10:21:52|0.04611448
10:21:54|0.04614529
10:21:55|0.04612976
10:21:56|0.04616542
10:21:57|0.04613073
10:21:58|0.04615
10:21:59|0.04617411
10:22:00|0.04610967
10:22:01|0.04610967
10:22:01|0.04616284
10:22:03|0.04610967
10:22:04|0.04610967
10:22:05|0.04610967
10:22:06|0.0461628
10:22:06|0.04614529
10:22:09|0.04614529
10:22:10|0.04616277
10:22:11|0.04618248
10:22:12|0.04613573
10:22:14|0.04608985
10:22:14|0.0461368
10:22:16|0.04611305
10:22:17|0.0461
10:22:18|0.0461
10:22:19|0.04607272
10:22:21|0.04609923
10:22:21|0.04609923
10:22:22|0.04609923
10:22:23|0.0461
10:22:24|0.04611305
10:22:26|0.04610343
10:22:26|0.04610024
10:22:27|0.04613287
10:22:28|0.04610007
10:22:29|0.04608985
10:22:30|0.04608985
10:22:31|0.04610343
10:22:32|0.04610343
10:22:33|0.04610343
10:22:34|0.04610343
10:22:35|0.04610343
10:22:36|0.04611928
10:22:37|0.04611809
10:22:38|0.04611789
10:22:39|0.04611789
10:22:40|0.04611789
10:22:41|0.04611789
10:22:42|0.04602087
10:22:43|0.04600334
10:22:44|0.04600334
10:22:45|0.04606142
10:22:46|0.04606142
10:22:47|0.04606142
10:22:48|0.04606142
10:22:49|0.04606142
10:22:50|0.04606142
10:22:51|0.04606142
10:22:52|0.04606142
10:22:53|0.04606142
10:22:55|0.04606143
10:22:55|0.04618197
10:22:56|0.0461189
10:22:57|0.0461189
10:22:58|0.0461189
10:22:59|0.0461189
10:23:01|0.04613404
10:23:02|0.04613404
10:23:03|0.04617887
10:23:04|0.04613396
10:23:05|0.04613396
10:23:06|0.04613396
10:23:07|0.0462
10:23:08|0.0461749
10:23:10|0.04615968
10:23:11|0.04615968
10:23:12|0.04615968
10:23:14|0.04615968
10:23:15|0.04615968
10:23:16|0.04615968
10:23:17|0.0461598
10:23:18|0.0461598
10:23:19|0.0461598
10:23:21|0.04615994
10:23:22|0.04615968
10:23:23|0.04619741
10:23:24|0.04612408
10:23:25|0.04612408
10:23:26|0.04617563
10:23:27|0.04617563
10:23:28|0.04615968
10:23:29|0.04611892
10:23:30|0.04611892
10:23:31|0.04611892
10:23:32|0.04611892
10:23:33|0.04611892
10:23:34|0.04611892
10:23:35|0.04611892
10:23:36|0.04611892
10:23:37|0.04611892
10:23:38|0.04611892
10:23:39|0.04612408
10:23:40|0.046163
10:23:41|0.046163
10:23:42|0.046163
10:23:43|0.04619975
10:23:45|0.04614286
10:23:45|0.04614286
10:23:46|0.04614294
10:23:48|0.04619965
10:23:48|0.04619966
10:23:50|0.04619966
10:23:50|0.04615725
10:23:51|0.04614086
10:23:52|0.04614294
10:23:53|0.04614294
10:23:55|0.04614294
10:23:55|0.04614294
10:23:56|0.04614294
10:23:57|0.04614294
10:23:58|0.04614294
10:23:59|0.04614294
10:24:00|0.04614294
10:24:01|0.04614294
10:24:02|0.04614851
10:24:04|0.04614848
10:24:05|0.04614848
10:24:06|0.04614848
10:24:07|0.04614848
10:24:08|0.04615247
10:24:09|0.04619957
10:24:10|0.04615246
10:24:11|0.04615252
10:24:12|0.04615251
10:24:14|0.04607915
10:24:14|0.04607603
10:24:15|0.04615211
10:24:17|0.04615211
10:24:19|0.04611892
10:24:20|0.04607602
10:24:21|0.04607602
10:24:21|0.04607602
10:24:23|0.04607602
10:24:24|0.04607602
10:24:25|0.04606675
10:24:25|0.04606675
10:24:27|0.04606675
10:24:28|0.04606672
10:24:29|0.04612248
10:24:30|0.04612248
10:24:31|0.04612248
10:24:33|0.04606278
10:24:34|0.04603875
10:24:35|0.04602574
10:24:36|0.04602574
10:24:36|0.04602574
10:24:38|0.04606279
10:24:39|0.04606278
10:24:40|0.04606277
10:24:41|0.04606277
10:24:41|0.04606277
10:24:43|0.04606277
10:24:44|0.04605828
10:24:45|0.04605828
10:24:46|0.04605828
10:24:46|0.0460028
10:24:48|0.0460028
10:24:48|0.0460028
10:24:50|0.0460028
10:24:51|0.0460028
10:24:52|0.0460028
10:24:52|0.04600001
10:24:54|0.04600001
10:24:55|0.04600001
10:24:56|0.04600001
10:24:57|0.04600001
10:24:58|0.04603617
10:24:59|0.04600406
10:25:00|0.04600406
10:25:01|0.04600406
10:25:02|0.04600406
10:25:03|0.04600406
10:25:04|0.04603616
10:25:04|0.0460028
10:25:06|0.046
10:25:07|0.046
10:25:08|0.04603616
10:25:09|0.04603616
10:25:10|0.04600281
10:25:10|0.04600281
10:25:11|0.046
10:25:12|0.046
10:25:15|0.04598044
10:25:15|0.0460185
10:25:16|0.0460185
10:25:17|0.0460185
10:25:19|0.04598044
10:25:21|0.04598044
10:25:21|0.04595302
10:25:22|0.04593811
10:25:23|0.04593333
10:25:25|0.04598044
10:25:26|0.04598044
10:25:27|0.04593333
10:25:28|0.04593333
10:25:29|0.04593333
10:25:30|0.04593333
10:25:31|0.04598662
10:25:32|0.04593634
10:25:33|0.04593634
10:25:34|0.04593634
10:25:35|0.04595302
10:25:37|0.04591697
10:25:37|0.04591057
10:25:38|0.04591057
10:25:39|0.04591
10:25:40|0.04590123
10:25:41|0.0459
10:25:42|0.04592418
10:25:43|0.04597951
10:25:44|0.0459015
10:25:45|0.04589639
10:25:46|0.0458964
10:25:47|0.04589638
10:25:48|0.04589637
10:25:49|0.04589638
10:25:50|0.04589638
10:25:51|0.04589638
10:25:52|0.04589638
10:25:53|0.04589638
10:25:54|0.04589638
10:25:55|0.04589638
10:25:56|0.04589638
10:25:57|0.04589638
10:25:58|0.04589658
10:25:59|0.04589658
10:26:00|0.04589658
10:26:01|0.04589658
10:26:02|0.04590844
10:26:04|0.04590844
10:26:05|0.04590844
10:26:06|0.04592322
10:26:07|0.04599702
10:26:08|0.04599702
10:26:09|0.04592481
10:26:10|0.04592481
10:26:11|0.04597354
10:26:13|0.0459373
10:26:13|0.04593734
10:26:14|0.04593734
10:26:16|0.04597354
10:26:17|0.04592641
10:26:17|0.04592641
10:26:19|0.0459264
10:26:20|0.04592503
10:26:21|0.04589638
10:26:22|0.0458992
10:26:23|0.0458992
10:26:24|0.04589639
10:26:25|0.04589644
10:26:26|0.04589636
10:26:27|0.04589649
10:26:28|0.04589649
10:26:29|0.04589651
10:26:31|0.04592
10:26:32|0.04589246
10:26:33|0.04589246
10:26:34|0.04589246
10:26:35|0.04589246
10:26:36|0.04589246
10:26:37|0.04586666
10:26:38|0.04586666
10:26:40|0.04586666
10:26:40|0.04586543
10:26:42|0.04586542
10:26:43|0.04586542
10:26:44|0.04586542
10:26:45|0.04586542
10:26:47|0.04583178
10:26:47|0.04583178
10:26:48|0.04583178
10:26:50|0.04583178
10:26:51|0.04582
10:26:52|0.04583178
10:26:53|0.04583178
10:26:54|0.04581435
10:26:55|0.04581435
10:26:56|0.04581435
10:26:57|0.04581435
10:26:58|0.04586516
10:26:59|0.04586516
10:27:00|0.04581436
10:27:01|0.04581436
10:27:02|0.04582001
10:27:03|0.04582001
10:27:04|0.04582001
10:27:05|0.04582001
10:27:06|0.04582001
10:27:07|0.04582001
10:27:08|0.04582001
10:27:09|0.04582001
10:27:10|0.04582001
10:27:11|0.04582001
10:27:12|0.04582001
10:27:14|0.04582001
10:27:16|0.04581436
10:27:17|0.04581436
10:27:18|0.04581436
10:27:20|0.04581436
10:27:21|0.04581436
10:27:21|0.04581436
10:27:23|0.04581436
10:27:24|0.04586443
10:27:24|0.04581437
10:27:26|0.04581437
10:27:27|0.04581436
10:27:28|0.04581436
10:27:29|0.04581436
10:27:30|0.04581436
10:27:31|0.04581437
10:27:32|0.04581437
10:27:33|0.04581437
10:27:34|0.04589246
10:27:35|0.04596101
10:27:36|0.04596101
10:27:38|0.04601615
10:27:39|0.046
10:27:40|0.046
10:27:40|0.04597902
10:27:41|0.0459773
10:27:43|0.04594789
10:27:44|0.04594789
10:27:44|0.04594789
10:27:46|0.04595922
10:27:46|0.04591104
10:27:47|0.04591104
10:27:49|0.04591104
10:27:50|0.04591104
10:27:51|0.04592805
10:27:52|0.04592805
10:27:53|0.04597889
10:27:54|0.04597889
10:27:55|0.04595496
10:27:55|0.04594911
10:27:57|0.04596912
10:27:59|0.04596912
10:28:00|0.04597428
10:28:01|0.04597747
10:28:02|0.04597747
10:28:03|0.04596912
10:28:05|0.04599643
10:28:06|0.04599516
10:28:07|0.04594911
10:28:08|0.04594911
10:28:09|0.04596665
10:28:10|0.04591058
10:28:12|0.04596055
10:28:12|0.04596055
10:28:14|0.04594911
10:28:16|0.04594911
10:28:17|0.04594911
10:28:17|0.04599997
10:28:18|0.04599997
10:28:21|0.04599997
10:28:21|0.04599997
10:28:23|0.04599993
10:28:24|0.0459999
10:28:25|0.0459999
10:28:26|0.0459999
10:28:27|0.04605117
10:28:28|0.04605117
10:28:29|0.04600002
10:28:30|0.0460001
10:28:31|0.0460001
10:28:32|0.0460001
10:28:33|0.04601392
10:28:34|0.04608343
10:28:36|0.04611789
10:28:36|0.04615246
10:28:37|0.04615246
10:28:38|0.04607005
10:28:39|0.04615236
10:28:40|0.04606964
10:28:41|0.04606964
10:28:43|0.04606964
10:28:44|0.04609992
10:28:44|0.04609993
10:28:46|0.04609993
10:28:47|0.0461
10:28:48|0.0461015
10:28:49|0.04610149
10:28:50|0.04610002
10:28:51|0.04609028
10:28:52|0.04609028
10:28:53|0.0461379
10:28:54|0.04609998
10:28:55|0.04609999
10:28:56|0.04609999
10:28:57|0.04609028
10:28:58|0.04609996
10:28:59|0.0460697
10:29:00|0.0460697
10:29:02|0.04610001
10:29:02|0.04610001
10:29:04|0.04610001
10:29:04|0.04610001
10:29:05|0.04610001
10:29:06|0.04610001
10:29:07|0.04607372
10:29:08|0.04607372
10:29:09|0.04607372
10:29:10|0.04607373
10:29:11|0.04607372
10:29:12|0.04609023
10:29:14|0.0460697
10:29:16|0.0460697
10:29:17|0.0460697
10:29:18|0.04606971
10:29:19|0.04606971
10:29:21|0.04609028
10:29:21|0.04609028
10:29:22|0.04607915
10:29:23|0.04613272
10:29:25|0.04611521
10:29:26|0.04611521
10:29:27|0.04611521
10:29:28|0.04611521
10:29:29|0.04609104
10:29:31|0.04608481
10:29:31|0.04608481
10:29:32|0.04607916
10:29:33|0.04607916
10:29:35|0.04608481
10:29:35|0.04605059
10:29:37|0.04603147
10:29:39|0.04608481
10:29:39|0.04608481
10:29:40|0.04608481
10:29:41|0.04600061
10:29:42|0.04600113
10:29:43|0.04600113
10:29:44|0.04600113
10:29:45|0.04600113
10:29:46|0.04600189
10:29:47|0.04607345
10:29:48|0.04607345
10:29:49|0.04607345
10:29:50|0.04607345
10:29:51|0.04607325
10:29:52|0.04607325
10:29:53|0.04607345
10:29:54|0.04607345
10:29:55|0.04607345
10:29:56|0.04607325
10:29:57|0.04607325
10:29:58|0.04607324
10:29:59|0.04607324
10:30:00|0.04607324
10:30:01|0.04607324
10:30:02|0.04602971
10:30:03|0.04607321
10:30:04|0.04600483
10:30:05|0.04600483
10:30:06|0.04600483
10:30:07|0.04600483
10:30:08|0.04600483
10:30:09|0.04600746
10:30:10|0.04600746
10:30:12|0.04607294
10:30:13|0.04607294
10:30:14|0.04600874
10:30:16|0.04600874
10:30:17|0.04607266
10:30:19|0.04607266
10:30:19|0.04607266
10:30:21|0.04607266
10:30:22|0.04607266
10:30:23|0.04607252
10:30:25|0.04607252
10:30:26|0.04607222
10:30:27|0.04600785
10:30:28|0.04600785
10:30:29|0.04600785
10:30:31|0.04600791
10:30:31|0.04600792
10:30:32|0.04600792
10:30:33|0.04600792
10:30:34|0.04600792
10:30:35|0.046008
10:30:36|0.046008
10:30:37|0.046008
10:30:38|0.046008
10:30:39|0.046008
10:30:40|0.046008
10:30:42|0.04607007
10:30:43|0.04607294
10:30:44|0.04607324
10:30:45|0.04600833
10:30:46|0.04600833
10:30:48|0.04600833
10:30:48|0.04607222
10:30:49|0.04607222
10:30:50|0.04607222
10:30:51|0.04607222
10:30:52|0.04607222
10:30:54|0.04607222
10:30:55|0.04600839
10:30:56|0.04600839
10:30:56|0.04600839
10:30:58|0.04595412
10:30:59|0.0459545
10:31:00|0.04595826
10:31:02|0.04596118
10:31:02|0.04591698
10:31:03|0.04591698
10:31:04|0.04596051
10:31:05|0.04596047
10:31:06|0.04596047
10:31:07|0.04596047
10:31:08|0.04596047
10:31:09|0.04591712
10:31:10|0.04596045
10:31:11|0.04596045
10:31:12|0.04596045
10:31:13|0.04596045
10:31:14|0.04596045
10:31:16|0.04595428
10:31:18|0.04595414
10:31:18|0.04595414
10:31:20|0.04590829
10:31:21|0.04590829
10:31:22|0.04590384
10:31:23|0.04590384
10:31:25|0.04590347
10:31:25|0.04595162
10:31:26|0.04586957
10:31:28|0.04586957
10:31:28|0.04586957
10:31:31|0.04587308
10:31:31|0.04587308
10:31:33|0.04587355
10:31:35|0.04587595
10:31:35|0.04587595
10:31:36|0.04579599
10:31:37|0.04578417
10:31:38|0.04578417
10:31:39|0.04579591
10:31:40|0.04579599
10:31:42|0.04583912
10:31:43|0.04584197
10:31:44|0.04585786
10:31:46|0.0457801
10:31:46|0.04583717
10:31:47|0.04590094
10:31:48|0.04580846
10:31:49|0.04580846
10:31:50|0.04587907
10:31:51|0.04587907
10:31:52|0.04587907
10:31:53|0.04581841
10:31:54|0.04583
10:31:55|0.04578693
10:31:56|0.04578693
10:31:57|0.04578693
10:31:58|0.04578688
10:31:59|0.04577315
10:32:00|0.04576729
10:32:01|0.04577854
10:32:02|0.04577332
10:32:03|0.04577854
10:32:04|0.04577854
10:32:05|0.04578007
10:32:06|0.04578007
10:32:07|0.04578007
10:32:08|0.04578007
10:32:09|0.04578007
10:32:10|0.0458
10:32:11|0.0458
10:32:12|0.0458
10:32:13|0.04579679
10:32:14|0.0457968
10:32:15|0.04584198
10:32:17|0.04585763
10:32:19|0.0458
10:32:19|0.0458
10:32:20|0.0458
10:32:21|0.0459197
10:32:22|0.04587648
10:32:24|0.04587648
10:32:25|0.04587919
10:32:27|0.04587919
10:32:27|0.04587919
10:32:28|0.04587435
10:32:29|0.04587435
10:32:30|0.04587919
10:32:31|0.04587919
10:32:32|0.04587919
10:32:34|0.04593328
10:32:35|0.04593328
10:32:36|0.04587919
10:32:37|0.0459333
10:32:38|0.0459333
10:32:39|0.0459333
10:32:40|0.0459333
10:32:41|0.0459333
10:32:42|0.0458709
10:32:43|0.0458709
10:32:44|0.0458709
10:32:46|0.04587293
10:32:46|0.04593172
10:32:47|0.04593271
10:32:48|0.04593309
10:32:49|0.04585589
10:32:50|0.04587494
10:32:51|0.04581434
10:32:52|0.04587225
10:32:53|0.0459293
10:32:54|0.04594723
10:32:56|0.04594723
10:32:57|0.04594723
10:32:58|0.04594723
10:32:59|0.04591104
10:33:00|0.04591291
10:33:01|0.04591291
10:33:01|0.04591291
10:33:03|0.04586927
10:33:04|0.04586927
10:33:04|0.04586927
10:33:05|0.04590577
10:33:06|0.04590577
10:33:08|0.04586931
10:33:09|0.04586931
10:33:10|0.04586931
10:33:11|0.04586927
10:33:12|0.04588262
10:33:13|0.04588262
10:33:14|0.04589758
10:33:15|0.04589758
10:33:16|0.04589758
10:33:17|0.04578688
10:33:18|0.04575
10:33:19|0.04578187
10:33:20|0.04578187
10:33:21|0.04578187
10:33:22|0.04572331
10:33:23|0.04577421
10:33:24|0.04577564
10:33:25|0.04577564
10:33:27|0.04572337
10:33:28|0.04570355
10:33:29|0.04575027
10:33:30|0.0457
10:33:32|0.0457
10:33:32|0.04573821
10:33:34|0.04575022
10:33:34|0.04570347
10:33:35|0.04570347
10:33:36|0.04574572
10:33:37|0.04570347
10:33:39|0.0457035
10:33:39|0.0457035
10:33:40|0.04574945
10:33:42|0.04574945
10:33:43|0.04570349
10:33:44|0.04570349
10:33:45|0.04570349
10:33:46|0.04570349
10:33:46|0.04570349
10:33:48|0.04570349
10:33:49|0.04570349
10:33:49|0.04574945
10:33:50|0.04571205
10:33:52|0.04571205
10:33:53|0.04571205
10:33:53|0.04571564
10:33:54|0.04577218
10:33:56|0.04577218
10:33:57|0.04577218
10:33:58|0.04579
10:33:58|0.04579
10:33:59|0.04579
10:34:00|0.04579
10:34:01|0.04570386
10:34:02|0.04575565
10:34:04|0.04575565
10:34:04|0.04575565
10:34:06|0.04575565
10:34:07|0.04575565
10:34:07|0.04575565
10:34:08|0.04570011
10:34:10|0.04570011
10:34:10|0.04575014
10:34:11|0.04575014
10:34:13|0.04574942
10:34:14|0.0457
10:34:14|0.0457
10:34:15|0.0457
10:34:16|0.04571282
10:34:17|0.04571282
10:34:19|0.04571282
10:34:19|0.04570002
10:34:21|0.04574765
10:34:22|0.04570001
10:34:23|0.04570001
10:34:25|0.0457
10:34:25|0.0457
10:34:26|0.0457
10:34:28|0.0457
10:34:29|0.04570001
10:34:30|0.0457
10:34:31|0.0457
10:34:32|0.04568216
10:34:33|0.04567721
10:34:34|0.04567507
10:34:35|0.04567507
10:34:36|0.04568087
10:34:37|0.04568087
10:34:38|0.04567507
10:34:39|0.04561821
10:34:40|0.0456472
10:34:41|0.04561043
10:34:42|0.04561043
10:34:43|0.04561972
10:34:44|0.04564458
10:34:45|0.04564458
10:34:46|0.04561972
10:34:47|0.04560559
10:34:48|0.04560559
10:34:49|0.04557386
10:34:50|0.04557142
10:34:51|0.04557
10:34:52|0.04559193
10:34:53|0.04557
10:34:54|0.04557
10:34:55|0.04557
10:34:56|0.04557142
10:34:57|0.04557386
10:34:58|0.04557
10:34:59|0.04557
10:35:00|0.04556778
10:35:01|0.04556778
10:35:02|0.04556778
10:35:03|0.04555206
10:35:04|0.04554049
10:35:05|0.04554049
10:35:06|0.04554049
10:35:07|0.04556052
10:35:08|0.04558306
10:35:09|0.04556205
10:35:10|0.04559911
10:35:11|0.04554321
10:35:13|0.0455921
10:35:13|0.0455921
10:35:14|0.0455921
10:35:15|0.04555998
10:35:16|0.04554321
10:35:17|0.04554321
10:35:18|0.04554321
10:35:20|0.04554321
10:35:21|0.04554321
10:35:22|0.04554321
10:35:24|0.04554321
10:35:24|0.04554322
10:35:26|0.04554322
10:35:27|0.04554322
10:35:29|0.04556205
10:35:30|0.04556948
10:35:31|0.04556948
10:35:32|0.04556948
10:35:33|0.04556948
10:35:34|0.04554326
10:35:35|0.04554326
10:35:36|0.04556948
10:35:37|0.04556948
10:35:38|0.04556948
10:35:40|0.0456
10:35:41|0.0456
10:35:42|0.04559994
10:35:44|0.04563935
10:35:44|0.04564522
10:35:46|0.04564522
10:35:47|0.04559997
10:35:48|0.04560775
10:35:50|0.04560775
10:35:50|0.04560775
10:35:51|0.04560775
10:35:52|0.04559994
10:35:53|0.04559994
10:35:54|0.04559994
10:35:56|0.04559994
10:35:57|0.04558
10:35:58|0.04558
10:35:59|0.04558
10:36:00|0.04558
10:36:01|0.04558
10:36:02|0.04558001
10:36:03|0.04558001
10:36:04|0.04558001
10:36:05|0.04556949
10:36:06|0.04556949
10:36:07|0.04542282
10:36:08|0.04541783
10:36:09|0.04540002
10:36:10|0.04538
10:36:11|0.04538
10:36:11|0.04538212
10:36:13|0.04540418
10:36:14|0.04540418
10:36:15|0.04537918
10:36:16|0.04536585
10:36:16|0.04538674
10:36:17|0.04530003
10:36:18|0.0453
10:36:20|0.04536578
10:36:20|0.04532967
10:36:22|0.04532967
10:36:23|0.04530282
10:36:25|0.04530282
10:36:25|0.04530282
10:36:26|0.04531227
10:36:27|0.0453
10:36:28|0.0453248
10:36:29|0.04531224
10:36:30|0.04529926
10:36:31|0.04536582
10:36:33|0.0453248
10:36:33|0.04537259
10:36:34|0.04534235
10:36:35|0.04534237
10:36:36|0.04534237
10:36:37|0.04534237
10:36:38|0.0453248
10:36:39|0.0453248
10:36:41|0.04530283
10:36:42|0.04530282
10:36:43|0.04530282
10:36:44|0.04532778
10:36:45|0.04533921
10:36:46|0.04533921
10:36:47|0.04533921
10:36:48|0.04527072
10:36:49|0.04534286
10:36:50|0.04538587
10:36:50|0.04532778
10:36:52|0.04532778
10:36:53|0.04533
10:36:54|0.0453248
10:36:55|0.0453248
10:36:56|0.0453248
10:36:57|0.0453248
10:36:58|0.0453248
10:36:59|0.04530001
10:37:00|0.04531155
10:37:01|0.04531155
10:37:02|0.0453
10:37:04|0.04525124
10:37:04|0.04525124
10:37:05|0.04526119
10:37:07|0.04530399
10:37:08|0.04522761
10:37:09|0.04527679
10:37:10|0.04527679
10:37:11|0.04524896
10:37:12|0.0452352
10:37:13|0.0452352
10:37:14|0.04527308
10:37:14|0.04524625
10:37:16|0.04524625
10:37:17|0.04524625
10:37:18|0.04528029
10:37:18|0.04528027
10:37:20|0.04525211
10:37:21|0.04523532
10:37:23|0.04522759
10:37:23|0.04522759
10:37:25|0.04522759
10:37:26|0.04522587
10:37:28|0.04523532
10:37:29|0.04523532
10:37:30|0.04523532
10:37:32|0.04524625
10:37:32|0.04524625
10:37:34|0.04528023
10:37:36|0.04528029
10:37:36|0.04528029
10:37:38|0.04529941
10:37:39|0.04532037
10:37:40|0.04532037
10:37:42|0.04529822
10:37:42|0.04529822
10:37:43|0.04529822
10:37:44|0.04530058
10:37:45|0.04530058
10:37:46|0.04534083
10:37:47|0.0453
10:37:48|0.04530003
10:37:49|0.04535134
10:37:50|0.04535135
10:37:51|0.04535135
10:37:52|0.04535135
10:37:53|0.04535135
10:37:54|0.04530456
10:37:55|0.04530456
10:37:56|0.045352
10:37:58|0.045352
10:37:59|0.045352
10:37:59|0.045352
10:38:00|0.045352
10:38:01|0.04540074
10:38:04|0.04536122
10:38:04|0.04536122
10:38:05|0.04536122
10:38:06|0.04536122
10:38:07|0.04541917
10:38:09|0.04541917
10:38:09|0.04536394
10:38:10|0.0453813
10:38:11|0.0453813
10:38:12|0.04541918
10:38:13|0.04541918
10:38:14|0.04541917
10:38:15|0.04541917
10:38:16|0.04538146
10:38:17|0.04538146
10:38:18|0.04538146
10:38:19|0.04538143
10:38:20|0.04538143
10:38:21|0.04544044
10:38:23|0.0454647
10:38:25|0.04546237
10:38:26|0.04546237
10:38:28|0.04544044
10:38:29|0.04545892
10:38:30|0.04545892
10:38:31|0.04545892
10:38:32|0.04545892
10:38:33|0.04542032
10:38:34|0.04542032
10:38:35|0.04545463
10:38:36|0.04542032
10:38:37|0.04542032
10:38:39|0.04535185
10:38:39|0.04535185
10:38:41|0.04535185
10:38:41|0.04535185
10:38:43|0.04534977
10:38:44|0.04537938
10:38:44|0.04537938
10:38:45|0.04534945
10:38:47|0.04534945
10:38:48|0.04534945
10:38:48|0.04534945
10:38:50|0.04534945
10:38:51|0.04534945
10:38:52|0.04535186
10:38:52|0.04540496
10:38:54|0.04540496
10:38:54|0.04537938
10:38:56|0.04537938
10:38:56|0.04537938
10:38:57|0.04537938
10:38:58|0.04537938
10:39:00|0.04537938
10:39:01|0.04542274
10:39:02|0.04542274
10:39:03|0.04537939
10:39:04|0.04537939
10:39:05|0.04537939
10:39:06|0.04537944
10:39:07|0.04537944
10:39:08|0.04541763
10:39:09|0.04543173
10:39:10|0.04543173
10:39:11|0.04543989
10:39:12|0.04543989
10:39:13|0.04539844
10:39:14|0.04541685
10:39:15|0.04541685
10:39:16|0.04541685
10:39:17|0.04541685
10:39:18|0.04535187
10:39:19|0.04535187
10:39:20|0.04535187
10:39:22|0.04535187
10:39:23|0.04537944
10:39:24|0.0453519
10:39:25|0.0453519
10:39:27|0.0453519
10:39:28|0.0453519
10:39:29|0.04537944
10:39:30|0.04535196
10:39:31|0.04535196
10:39:32|0.04535196
10:39:34|0.04544444
10:39:35|0.04538269
10:39:36|0.04541875
10:39:38|0.04537944
10:39:38|0.04537541
10:39:40|0.04537541
10:39:40|0.04537541
10:39:41|0.04537541
10:39:43|0.04537541
10:39:43|0.04537541
10:39:45|0.04539123
10:39:45|0.04542313
10:39:46|0.04542313
10:39:47|0.04542313
10:39:48|0.04542313
10:39:50|0.04537556
10:39:51|0.04543116
10:39:52|0.04543116
10:39:53|0.04543116
10:39:54|0.04543921
10:39:55|0.04543921
10:39:56|0.04541022
10:39:57|0.04541777
10:39:58|0.04543107
10:39:59|0.04543107
10:40:00|0.04535188
10:40:01|0.04536145
10:40:02|0.0453
10:40:03|0.0453
10:40:04|0.04536986
10:40:05|0.04536986
10:40:06|0.04536971
10:40:07|0.04533618
10:40:08|0.04533618
10:40:09|0.04533618
10:40:10|0.04533618
10:40:11|0.04534304
10:40:12|0.04534304
10:40:13|0.04534489
10:40:14|0.04534489
10:40:15|0.04543198
10:40:16|0.04543198
10:40:17|0.04533618
10:40:18|0.04533618
10:40:19|0.04538597
10:40:20|0.0453412
10:40:21|0.0453412
10:40:22|0.04539457
10:40:23|0.04539457
10:40:24|0.04539457
10:40:26|0.04540254
10:40:27|0.04540254
10:40:28|0.04540254
10:40:29|0.04540254
10:40:30|0.04536724
10:40:31|0.04540822
10:40:32|0.04540822
10:40:33|0.04536506
10:40:34|0.04536506
10:40:36|0.04536506
10:40:36|0.04536506
10:40:37|0.04536506
10:40:39|0.04536506
10:40:40|0.04536506
10:40:41|0.04536506
10:40:42|0.04536506
10:40:43|0.04541777
10:40:44|0.04541777
10:40:45|0.04541777
10:40:46|0.04541777
10:40:47|0.0453877
10:40:48|0.0453877
10:40:49|0.0453877
10:40:50|0.0453877
10:40:51|0.0453877
10:40:52|0.04539713
10:40:53|0.04539713
10:40:54|0.04538273
10:40:55|0.04538273
10:40:56|0.04538273
10:40:57|0.04538273
10:40:58|0.04538273
10:40:59|0.04538273
10:41:00|0.04538273
10:41:01|0.04547673
10:41:02|0.04544596
10:41:03|0.04545219
10:41:04|0.045436
10:41:05|0.045436
10:41:06|0.04538798
10:41:08|0.04538798
10:41:09|0.04538798
10:41:09|0.04545898
10:41:10|0.04545898
10:41:11|0.04545898
10:41:12|0.04538588
10:41:14|0.04538588
10:41:15|0.04538798
10:41:15|0.04538798
10:41:17|0.04538798
10:41:18|0.04538798
10:41:18|0.04538798
10:41:19|0.04540746
10:41:21|0.04540746
10:41:21|0.04540746
10:41:23|0.04540746
10:41:23|0.04540746
10:41:24|0.04540746
10:41:25|0.04539664
10:41:27|0.04538587
10:41:28|0.04542342
10:41:29|0.04542342
10:41:30|0.04542342
10:41:31|0.04542342
10:41:32|0.04542342
10:41:34|0.04542342
10:41:35|0.04539531
10:41:36|0.04539531
10:41:37|0.04539531
10:41:38|0.04539531
10:41:39|0.04539531
10:41:40|0.04538588
10:41:41|0.04538588
10:41:42|0.04538588
10:41:43|0.04544946
10:41:44|0.04541123
10:41:45|0.0454557
10:41:46|0.0454557
10:41:47|0.0454557
10:41:48|0.04547673
10:41:49|0.04547672
10:41:50|0.04546294
10:41:51|0.04546294
10:41:52|0.04547673
10:41:53|0.04546205
10:41:55|0.04546205
10:41:56|0.0455
10:41:56|0.04549999
10:41:58|0.04549999
10:41:58|0.0455
10:41:59|0.04554328
10:42:00|0.04557602
10:42:02|0.04563731
10:42:03|0.04560788
10:42:05|0.04560716
10:42:06|0.04562702
10:42:06|0.04558638
10:42:07|0.04557602
10:42:09|0.04563171
10:42:09|0.04561824
10:42:11|0.04563727
10:42:12|0.04563362
10:42:13|0.04563362
10:42:14|0.04563727
10:42:15|0.04563727
10:42:16|0.04563727
10:42:17|0.04563728
10:42:18|0.04563728
10:42:19|0.04563728
10:42:20|0.04563728
10:42:21|0.04563733
10:42:22|0.04563733
10:42:23|0.04563733
10:42:24|0.04563733
10:42:25|0.04563733
10:42:26|0.04564318
10:42:28|0.04565274
10:42:29|0.04573513
10:42:30|0.04568102
10:42:31|0.04568102
10:42:32|0.04568102
10:42:34|0.04568102
10:42:35|0.04566811
10:42:37|0.04568105
10:42:38|0.04568105
10:42:39|0.04571102
10:42:40|0.04571102
10:42:41|0.04571102
10:42:42|0.04571102
10:42:43|0.04571102
10:42:44|0.04571102
10:42:45|0.04571102
10:42:46|0.04573968
10:42:47|0.04568118
10:42:48|0.04573968
10:42:49|0.0457292
10:42:50|0.04568131
10:42:51|0.04565274
10:42:52|0.04565274
10:42:53|0.04559513
10:42:54|0.04565152
10:42:55|0.04569143
10:42:56|0.04569143
10:42:57|0.04569143
10:42:58|0.04564523
10:42:59|0.04562495
10:43:00|0.04562496
10:43:01|0.04562496
10:43:02|0.04562496
10:43:04|0.04562496
10:43:05|0.04562496
10:43:05|0.04569168
10:43:06|0.04563599
10:43:07|0.04569143
10:43:09|0.04569143
10:43:09|0.04569143
10:43:11|0.04570515
10:43:11|0.04570515
10:43:12|0.04570515
10:43:14|0.04566295
10:43:15|0.04566295
10:43:15|0.04563181
10:43:17|0.04563181
10:43:18|0.04563181
10:43:19|0.04563181
10:43:19|0.04563598
10:43:20|0.04563598
10:43:22|0.04563985
10:43:23|0.04568628
10:43:23|0.04568628
10:43:25|0.04566295
10:43:26|0.04566295
10:43:26|0.04566295
10:43:28|0.04568
10:43:30|0.04567919
10:43:31|0.04567919
10:43:32|0.04567919
10:43:34|0.0457629
10:43:34|0.0457629
10:43:36|0.04573805
10:43:37|0.04573805
10:43:38|0.04573805
10:43:40|0.04572109
10:43:41|0.04572112
10:43:42|0.04572112
10:43:43|0.04572112
10:43:44|0.04572112
10:43:45|0.04572112
10:43:46|0.04572112
10:43:47|0.04572112
10:43:48|0.04572112
10:43:49|0.04572112
10:43:50|0.04572112
10:43:51|0.04572112
10:43:52|0.04570301
10:43:53|0.04570301
10:43:54|0.04570196
10:43:55|0.0457
10:43:56|0.04571724
10:43:57|0.04571724
10:43:58|0.04571724
10:43:59|0.04571724
10:44:01|0.04571724
10:44:02|0.04571724
10:44:03|0.04571725
10:44:04|0.04571724
10:44:05|0.04571724
10:44:06|0.04571724
10:44:07|0.0457
10:44:09|0.04574956
10:44:10|0.04574956
10:44:10|0.04574956
10:44:12|0.04574956
10:44:13|0.0457338
10:44:14|0.0457338
10:44:14|0.04563728
10:44:16|0.04571466
10:44:16|0.04571466
10:44:18|0.04571466
10:44:18|0.04571466
10:44:20|0.04570706
10:44:21|0.04570706
10:44:22|0.04570706
10:44:22|0.04571467
10:44:23|0.04571467
10:44:25|0.04571467
10:44:26|0.04571467
10:44:26|0.0456967
10:44:28|0.04569654
10:44:29|0.04565165
10:44:30|0.04565165
10:44:32|0.04565165
10:44:33|0.04565165
10:44:33|0.04565165
10:44:35|0.04565846
10:44:36|0.04565846
10:44:36|0.04571522
10:44:38|0.04571522
10:44:39|0.04572855
10:44:40|0.04572271
10:44:41|0.04572271
10:44:42|0.04572271
10:44:43|0.04572271
10:44:44|0.04572271
10:44:45|0.04572271
10:44:46|0.04573615
10:44:47|0.04573615
10:44:49|0.04573223
10:44:49|0.04573223
10:44:50|0.04573223
10:44:52|0.04573223
10:44:53|0.04573223
10:44:54|0.04573223
10:44:55|0.04573223
10:44:55|0.04573251
10:44:57|0.04573251
10:44:58|0.04573251
10:44:59|0.04573251
10:44:59|0.04572271
10:45:01|0.04572271
10:45:01|0.04572271
10:45:03|0.04572271
10:45:04|0.04572271
10:45:04|0.04572271
10:45:05|0.04572159
10:45:07|0.04572159
10:45:08|0.04572159
10:45:08|0.04563987
10:45:09|0.0456634
10:45:11|0.0456634
10:45:11|0.04566339
10:45:12|0.04566339
10:45:14|0.04563883
10:45:14|0.0456634
10:45:15|0.045647
10:45:16|0.045647
10:45:17|0.045647
10:45:18|0.045647
10:45:19|0.04569317
10:45:20|0.04573251
10:45:21|0.04573251
10:45:22|0.04578225
10:45:23|0.04572093
10:45:25|0.04578427
10:45:25|0.04578792
10:45:27|0.04578792
10:45:27|0.04578792
10:45:28|0.04578791
10:45:30|0.0458515
10:45:32|0.0458515
10:45:33|0.04588725
10:45:35|0.04588725
10:45:36|0.04588725
10:45:37|0.04588724
10:45:39|0.04585465
10:45:39|0.04585465
10:45:41|0.04585465
10:45:42|0.0459
10:45:43|0.04585151
10:45:45|0.04585151
10:45:46|0.0459
10:45:47|0.0459
10:45:48|0.0459
10:45:48|0.0459
10:45:50|0.0459
10:45:51|0.0459
10:45:52|0.0459
10:45:53|0.0459
10:45:53|0.04591999
10:45:54|0.04592
10:45:56|0.04592
10:45:56|0.04592
10:45:58|0.04592
10:45:59|0.04607136
10:45:59|0.04608736
10:46:01|0.04610117
10:46:02|0.04598822
10:46:03|0.04607512
10:46:04|0.0462
10:46:06|0.04626
10:46:07|0.0462935
10:46:08|0.0462935
10:46:08|0.04633921
10:46:09|0.04629518
10:46:10|0.04627979
10:46:12|0.04633009
10:46:13|0.04632179
10:46:14|0.04636277
10:46:15|0.04639
10:46:15|0.0463346
10:46:16|0.04637288
10:46:18|0.04637279
10:46:19|0.04637299
10:46:20|0.04637285
10:46:20|0.04637288
10:46:22|0.04635621
10:46:23|0.04635157
10:46:23|0.04637299
10:46:24|0.04637299
10:46:25|0.04638008
10:46:27|0.04637546
10:46:28|0.04637546
10:46:29|0.04637546
10:46:30|0.04639
10:46:31|0.04641792
10:46:32|0.04642856
10:46:34|0.04641218
10:46:34|0.04641218
10:46:35|0.0464
10:46:37|0.0464
10:46:37|0.04639408
10:46:38|0.04638056
10:46:40|0.04638057
10:46:40|0.046417
10:46:42|0.0464
10:46:43|0.0464
10:46:45|0.04639839
10:46:46|0.04641091
10:46:47|0.046417
10:46:48|0.046417
10:46:50|0.04642856
10:46:50|0.04642856
10:46:51|0.04640001
10:46:52|0.04640001
10:46:53|0.04640001
10:46:54|0.04640001
10:46:55|0.04638089
10:46:56|0.04638089
10:46:58|0.04638
10:46:58|0.04640344
10:47:00|0.04641091
10:47:01|0.04637938
10:47:02|0.04637938
10:47:03|0.04638843
10:47:05|0.04638843
10:47:05|0.04641091
10:47:06|0.04640059
10:47:07|0.04641091
10:47:08|0.0464332
10:47:09|0.0464332
10:47:10|0.04643359
10:47:11|0.04643239
10:47:12|0.04643141
10:47:13|0.0464332
10:47:14|0.04643333
10:47:15|0.04637546
10:47:16|0.04626979
10:47:17|0.04624209
10:47:18|0.04628517
10:47:20|0.04629962
10:47:20|0.04629802
10:47:21|0.04629802
10:47:22|0.04629193
10:47:24|0.0463
10:47:25|0.046346
10:47:25|0.04643331
10:47:26|0.04638621
10:47:28|0.04638621
10:47:28|0.04638621
10:47:30|0.04638621
10:47:30|0.04638621
10:47:33|0.04629754
10:47:34|0.04628366
10:47:35|0.04625698
10:47:36|0.04625692
10:47:38|0.04633236
10:47:38|0.04633236
10:47:39|0.04633236
10:47:40|0.04633236
10:47:41|0.04633236
10:47:42|0.04629755
10:47:43|0.04629755
10:47:44|0.04633236
10:47:45|0.04629755
10:47:46|0.04629754
10:47:47|0.04619504
10:47:48|0.04619051
10:47:49|0.04622617
10:47:50|0.04622617
10:47:51|0.04621677
10:47:53|0.04621063
10:47:54|0.04621063
10:47:56|0.04624646
10:47:56|0.04624646
10:47:57|0.04624646
10:47:58|0.04624646
10:47:59|0.0462464
10:48:01|0.04622614
10:48:02|0.04624102
10:48:02|0.04624332
10:48:03|0.04623948
10:48:05|0.04623948
10:48:06|0.04624389
10:48:07|0.04623948
10:48:08|0.04620648
10:48:09|0.0462057
10:48:10|0.04620951
10:48:11|0.04617553
10:48:12|0.04618967
10:48:12|0.04621117
10:48:14|0.04620951
10:48:14|0.04620951
10:48:16|0.04620951
10:48:17|0.04629286
10:48:17|0.04632267
10:48:19|0.04641792
10:48:20|0.04638248
10:48:21|0.04640447
10:48:22|0.04639223
10:48:23|0.04641053
10:48:25|0.04638361
10:48:25|0.04617829
10:48:26|0.04635589
10:48:27|0.04635589
10:48:28|0.04635589
10:48:29|0.04635589
10:48:31|0.04636117
10:48:32|0.04637344
10:48:34|0.04657806
10:48:35|0.04658
10:48:37|0.04657677
10:48:37|0.04652838
10:48:38|0.04651887
10:48:39|0.04648184
10:48:40|0.04645985
10:48:41|0.0465582
10:48:42|0.0465582
10:48:43|0.0465582
10:48:44|0.04646525
10:48:45|0.04658027
10:48:47|0.04658138
10:48:47|0.04653956
10:48:49|0.04653956
10:48:50|0.04658141
10:48:52|0.0466
10:48:53|0.0466
10:48:54|0.04660001
10:48:55|0.04658141
10:48:56|0.04658141
10:48:57|0.04658141
10:48:59|0.04659999
10:48:59|0.04659999
10:49:00|0.04658141
10:49:01|0.0466
10:49:02|0.0466
10:49:03|0.0466
10:49:05|0.0466
10:49:07|0.04659999
10:49:07|0.04655831
10:49:08|0.04655831
10:49:09|0.0465
10:49:10|0.0465
10:49:11|0.04650001
10:49:13|0.04655831
10:49:14|0.04658141
10:49:15|0.04658141
10:49:17|0.04653647
10:49:17|0.04653647
10:49:18|0.04653647
10:49:19|0.04653647
10:49:20|0.04669
10:49:21|0.046699
10:49:22|0.04666092
10:49:23|0.04664112
10:49:24|0.04664112
10:49:25|0.04662155
10:49:26|0.04656265
10:49:27|0.04660237
10:49:28|0.04664112
10:49:29|0.04664112
10:49:30|0.04658992
10:49:31|0.04661178
10:49:32|0.04667294
10:49:33|0.04667408
10:49:35|0.04664044
10:49:37|0.04664047
10:49:37|0.04664047
10:49:39|0.0467
10:49:40|0.0467
10:49:40|0.0466874
10:49:41|0.0467
10:49:43|0.0467
10:49:45|0.04678831
10:49:46|0.04674996
10:49:48|0.04674995
10:49:48|0.04674926
10:49:49|0.04671827
10:49:50|0.04669666
10:49:51|0.0466495
10:49:52|0.0466729
10:49:53|0.04665395
10:49:54|0.04669709
10:49:56|0.04671674
10:49:57|0.04664761
10:49:57|0.04663069
10:49:59|0.04661652
10:50:00|0.04665434
10:50:01|0.04663069
10:50:01|0.04658644
10:50:03|0.04658139
10:50:05|0.04652468
10:50:05|0.04656243
10:50:06|0.0465625
10:50:07|0.04658136
10:50:08|0.04658136
10:50:09|0.04658136
10:50:10|0.04662711
10:50:11|0.0466874
10:50:12|0.04665773
10:50:13|0.04666338
10:50:14|0.0466029
10:50:15|0.04664105
10:50:16|0.04664105
10:50:17|0.04664108
10:50:18|0.04664108
10:50:19|0.04663184
10:50:20|0.04669441
10:50:21|0.04669666
10:50:22|0.04669666
10:50:23|0.04669666
10:50:24|0.04666172
10:50:25|0.0467
10:50:26|0.04669666
10:50:27|0.04669441
10:50:28|0.04676771
10:50:29|0.04672454
10:50:30|0.04672454
10:50:31|0.04676807
10:50:32|0.04676808
10:50:33|0.04676965
10:50:35|0.04683722
10:50:37|0.04684181
10:50:38|0.04676808
10:50:39|0.04683456
10:50:41|0.04677566
10:50:41|0.04683809
10:50:43|0.04681071
10:50:45|0.04684263
10:50:46|0.04684263
10:50:47|0.04684181
10:50:48|0.04684181
10:50:50|0.04682073
10:50:50|0.04679436
10:50:52|0.04685128
10:50:53|0.04686666
10:50:53|0.04684621
10:50:54|0.04689
10:50:56|0.04684585
10:50:56|0.04683997
10:50:57|0.04684591
10:50:59|0.0468208
10:51:00|0.04684617
10:51:01|0.0468295
10:51:02|0.04684621
10:51:03|0.04681071
10:51:04|0.04681078
10:51:06|0.04684171
10:51:06|0.04684621
10:51:08|0.04688993
10:51:09|0.04685001
10:51:10|0.04688988
10:51:11|0.04688988
10:51:12|0.04686988
10:51:13|0.04686988
10:51:14|0.04686069
10:51:15|0.0469
10:51:16|0.04690518
10:51:17|0.04690518
10:51:18|0.04686988
10:51:20|0.04684847
10:51:20|0.04688
10:51:21|0.04686989
10:51:23|0.04686989
10:51:24|0.04682952
10:51:25|0.04682952
10:51:26|0.04682952
10:51:27|0.04682945
10:51:28|0.046917
10:51:29|0.04687984
10:51:30|0.04687984
10:51:31|0.046917
10:51:33|0.04687547
10:51:33|0.04685419
10:51:34|0.0468449
10:51:35|0.04687984
10:51:36|0.04687984
10:51:38|0.04686987
10:51:40|0.04682615
10:51:41|0.04682614
10:51:42|0.04688469
10:51:43|0.046917
10:51:44|0.04691067
10:51:45|0.04688469
10:51:46|0.0468847
10:51:47|0.0468847
10:51:48|0.04691055
10:51:49|0.0468847
10:51:51|0.0468847
10:51:52|0.04688469
10:51:53|0.04691059
10:51:53|0.0471049
10:51:55|0.04710239
10:51:55|0.0470874
10:51:57|0.04710299
10:51:58|0.04711292
10:51:59|0.04709168
10:52:00|0.04711163
10:52:01|0.04708997
10:52:02|0.04710399
10:52:03|0.047103
10:52:04|0.04710488
10:52:05|0.04710301
10:52:06|0.04709711
10:52:07|0.04706
10:52:08|0.04704953
10:52:09|0.04701604
10:52:11|0.04707879
10:52:11|0.04702922
10:52:13|0.04701606
10:52:14|0.04710404
10:52:15|0.04710404
10:52:16|0.04706817
10:52:17|0.04712469
10:52:19|0.0471684
10:52:20|0.04713892
10:52:20|0.04715782
10:52:21|0.04715
10:52:23|0.0471684
10:52:23|0.04714242
10:52:25|0.04717667
10:52:26|0.04710017
10:52:28|0.04708307
10:52:28|0.04705798
10:52:30|0.04706863
10:52:30|0.04706863
10:52:32|0.04702625
10:52:32|0.04706863
10:52:33|0.04706863
10:52:34|0.04706863
10:52:36|0.04702503
10:52:37|0.04702278
10:52:39|0.04705
10:52:40|0.04708188
10:52:41|0.0471
10:52:43|0.04709956
10:52:44|0.04668939
10:52:45|0.04657772
10:52:46|0.04663253
10:52:47|0.04656884
10:52:48|0.04653635
10:52:49|0.04658846
10:52:50|0.046616
10:52:51|0.04658911
10:52:52|0.046616
10:52:53|0.046616
10:52:54|0.04659795
10:52:55|0.04667463
10:52:57|0.04665807
10:52:58|0.0466337
10:52:59|0.0466883
10:53:00|0.04681121
10:53:01|0.04691156
10:53:03|0.04691729
10:53:04|0.04691527
10:53:04|0.04691725
10:53:05|0.0469
10:53:07|0.04684088
10:53:07|0.04686692
10:53:09|0.04687332
10:53:09|0.04686136
10:53:10|0.04691728
10:53:12|0.04690296
10:53:13|0.04690698
10:53:14|0.0469089
10:53:16|0.04693001
10:53:17|0.04693176
10:53:18|0.04697611
10:53:19|0.04692202
10:53:21|0.04692259
10:53:21|0.04693176
10:53:22|0.04689685
10:53:23|0.04686171
10:53:25|0.04682793
10:53:27|0.04685046
10:53:27|0.04684866
10:53:28|0.04686171
10:53:29|0.04686171
10:53:30|0.04681404
10:53:31|0.04686192
10:53:32|0.04683831
10:53:33|0.04676
10:53:34|0.046814
10:53:35|0.04683678
10:53:36|0.04687259
10:53:37|0.04687273
10:53:39|0.04681405
10:53:41|0.04675983
10:53:42|0.04671464
10:53:42|0.04678735
10:53:43|0.04671467
10:53:44|0.04675983
10:53:45|0.04678735
10:53:47|0.04673238
10:53:47|0.04673238
10:53:49|0.04680698
10:53:50|0.0468
10:53:51|0.04677786
10:53:52|0.04677786
10:53:53|0.04677788
10:53:53|0.0468
10:53:55|0.04677791
10:53:55|0.04679994
10:53:57|0.04679994
10:53:59|0.04677416
10:53:59|0.04676882
10:54:00|0.04676882
10:54:01|0.0467
10:54:02|0.0467
10:54:03|0.04676518
10:54:04|0.04671467
10:54:05|0.04677186
10:54:06|0.04677176
10:54:08|0.04677895
10:54:09|0.04677886
10:54:10|0.04676523
10:54:11|0.04676523
10:54:12|0.04676525
10:54:13|0.04678779
10:54:14|0.04675011
10:54:15|0.04679966
10:54:16|0.04675
10:54:17|0.04678075
10:54:18|0.04675011
10:54:19|0.04679577
10:54:20|0.04675328
10:54:21|0.04671477
10:54:22|0.04671477
10:54:23|0.04671477
10:54:24|0.04668939
10:54:25|0.0467
10:54:26|0.04671464
10:54:27|0.04671464
10:54:28|0.04671439
10:54:29|0.0467
10:54:30|0.0467
10:54:31|0.04668831
10:54:32|0.04668831
10:54:33|0.04668831
10:54:34|0.04668831
10:54:35|0.0467
10:54:36|0.0467
10:54:37|0.04670001
10:54:38|0.04670001
10:54:40|0.04671464
10:54:41|0.04661
10:54:43|0.04663828
10:54:44|0.04665062
10:54:45|0.04665062
10:54:46|0.04664159
10:54:48|0.04664159
10:54:49|0.04661346
10:54:50|0.04661346
10:54:51|0.04664159
10:54:52|0.0466134
10:54:53|0.04669665
10:54:54|0.04664165
10:54:55|0.04664165
10:54:56|0.04669754
10:54:57|0.04669995
10:54:58|0.04669995
10:54:59|0.04669995
10:55:01|0.04669999
10:55:02|0.04669997
10:55:03|0.04669998
10:55:04|0.04667825
10:55:04|0.04667819
10:55:05|0.04669995
10:55:07|0.04669997
10:55:08|0.04664971
10:55:09|0.0463948
10:55:10|0.04643002
10:55:11|0.04649994
10:55:11|0.04649792
10:55:13|0.0465
10:55:14|0.04649792
10:55:15|0.04649998
10:55:16|0.04649792
10:55:18|0.04645405
10:55:18|0.04649998
10:55:19|0.04649997
10:55:20|0.04645675
10:55:21|0.04649998
10:55:22|0.04649998
10:55:23|0.04649998
10:55:24|0.04649993
10:55:25|0.04649993
10:55:26|0.04647419
10:55:27|0.04634427
10:55:28|0.04632046
10:55:29|0.04633906
10:55:30|0.04631289
10:55:31|0.04632292
10:55:33|0.04634128
10:55:34|0.04633841
10:55:35|0.0464021
10:55:37|0.04649787
10:55:37|0.04639543
10:55:38|0.04645084
10:55:40|0.04642574
10:55:40|0.04645676
10:55:42|0.04642504
10:55:44|0.04647732
10:55:45|0.04647732
10:55:46|0.04621747
10:55:46|0.04620634
10:55:48|0.0461837
10:55:50|0.04629997
10:55:51|0.0463
10:55:52|0.0463
10:55:53|0.0463
10:55:54|0.0463
10:55:55|0.04627898
10:55:57|0.0463
10:55:57|0.0463
10:55:59|0.0463
10:56:00|0.0463
10:56:00|0.0463
10:56:02|0.04629997
10:56:04|0.0463
10:56:05|0.04629998
10:56:05|0.04629998
10:56:06|0.0463
10:56:08|0.0463
10:56:08|0.0463
10:56:10|0.0463
10:56:11|0.0463
10:56:12|0.0463
10:56:12|0.0463
10:56:13|0.0463
10:56:14|0.0463
10:56:16|0.0463
10:56:16|0.04629999
10:56:18|0.0463
10:56:18|0.04627721
10:56:19|0.04627721
10:56:21|0.04615374
10:56:22|0.04613225
10:56:23|0.04611007
10:56:24|0.04611523
10:56:25|0.04616299
10:56:26|0.04616307
10:56:27|0.04627898
10:56:29|0.04638999
10:56:29|0.04632795
10:56:31|0.0463729
10:56:32|0.04630278
10:56:33|0.04630301
10:56:34|0.04633893
10:56:35|0.04594363
10:56:36|0.04591949
10:56:37|0.04593863
10:56:38|0.04596677
10:56:40|0.04585945
10:56:41|0.04590236
10:56:42|0.04593016
10:56:43|0.04593001
10:56:43|0.04598887
10:56:45|0.04598755
10:56:47|0.04598401
10:56:48|0.04597568
10:56:49|0.04596594
10:56:50|0.04597454
10:56:52|0.04598755
10:56:53|0.046
10:56:54|0.04599363
10:56:56|0.04599363
10:56:56|0.04599363
10:56:57|0.04599363
10:56:59|0.046
10:56:59|0.046
10:57:00|0.046
10:57:01|0.046
10:57:02|0.046
10:57:04|0.04599605
10:57:04|0.046
10:57:06|0.046
10:57:06|0.046
10:57:07|0.046
10:57:09|0.046
10:57:10|0.046
10:57:11|0.04599607
10:57:12|0.046
10:57:13|0.046
10:57:15|0.046
10:57:16|0.04599999
10:57:17|0.046
10:57:18|0.046
10:57:19|0.04599659
10:57:19|0.046
10:57:21|0.046
10:57:22|0.046
10:57:23|0.046
10:57:24|0.046
10:57:25|0.046
10:57:26|0.046
10:57:27|0.046
10:57:28|0.046
10:57:29|0.046
10:57:30|0.046
10:57:31|0.046
10:57:32|0.046
10:57:33|0.046
10:57:34|0.046
10:57:35|0.04599999
10:57:36|0.04605756
10:57:37|0.04608372
10:57:39|0.0461
10:57:39|0.04607681
10:57:40|0.04607395
10:57:42|0.0461
10:57:43|0.04613822
10:57:45|0.04614842
10:57:46|0.0459303
10:57:47|0.04600301
10:57:48|0.04598306
10:57:49|0.0460632
10:57:51|0.0460632
10:57:51|0.04605224
10:57:52|0.04605224
10:57:54|0.04605096
10:57:55|0.04600233
10:57:56|0.04600972
10:57:57|0.04600972
10:57:58|0.04600972
10:57:59|0.04600972
10:58:00|0.04591711
10:58:02|0.04598898
10:58:03|0.04596136
10:58:04|0.04602995
10:58:05|0.04603642
10:58:06|0.04604414
10:58:07|0.04605756
10:58:08|0.04608431
10:58:09|0.04608431
10:58:10|0.04606867
10:58:11|0.04606867
10:58:12|0.04606867
10:58:13|0.04606867
10:58:14|0.046
10:58:15|0.04603975
10:58:16|0.0461368
10:58:17|0.04604844
10:58:19|0.04613667
10:58:20|0.0461
10:58:21|0.04613114
10:58:21|0.0460768
10:58:23|0.0461212
10:58:24|0.04612123
10:58:25|0.04613106
10:58:26|0.04613106
10:58:27|0.04610269
10:58:28|0.04610269
10:58:29|0.04610265
10:58:30|0.046084
10:58:32|0.04608359
10:58:33|0.04608359
10:58:34|0.04608
10:58:34|0.04608
10:58:36|0.04613667
10:58:37|0.04616319
10:58:37|0.04614218
10:58:39|0.04614218
10:58:40|0.04614064
10:58:41|0.04622353
10:58:42|0.04602574
10:58:43|0.0460834
10:58:45|0.04603396
10:58:46|0.04607437
10:58:47|0.04607273
10:58:48|0.04608626
10:58:50|0.04609774
10:58:50|0.04609721
10:58:52|0.04609721
10:58:53|0.04609721
10:58:54|0.04607437
10:58:55|0.04607437
10:58:55|0.04607437
10:58:57|0.04607437
10:58:58|0.04607273
10:58:58|0.04609035
10:58:59|0.04609035
10:59:01|0.0460967
10:59:02|0.04609035
10:59:03|0.04609035
10:59:03|0.04609035
10:59:05|0.04609994
10:59:06|0.04609509
10:59:07|0.04607437
10:59:08|0.0461
10:59:10|0.04602097
10:59:11|0.04607437
10:59:12|0.04607437
10:59:13|0.04607437
10:59:14|0.04607437
10:59:16|0.04607437
10:59:16|0.046078
10:59:17|0.046078
10:59:18|0.04607273
10:59:20|0.04607274
10:59:20|0.04607274
10:59:21|0.04607273
10:59:23|0.04606695
10:59:23|0.04607436
10:59:24|0.04607436
10:59:26|0.04607436
10:59:27|0.04607436
10:59:28|0.04607436
10:59:28|0.04607436
10:59:29|0.04607801
10:59:30|0.04607801
10:59:32|0.046041
10:59:32|0.046041
10:59:34|0.04604062
10:59:35|0.04609999
10:59:35|0.0461
10:59:36|0.0461
10:59:38|0.0461
10:59:39|0.0461
10:59:40|0.0461
10:59:40|0.0461
10:59:41|0.0461
10:59:43|0.0461
10:59:44|0.04607801
10:59:46|0.0461
10:59:47|0.04609999
10:59:48|0.04609997
10:59:49|0.04609992
10:59:50|0.04609995
10:59:51|0.04607798
10:59:52|0.04609998
10:59:54|0.04609999
10:59:56|0.04609999
10:59:56|0.0461
10:59:57|0.0461
10:59:58|0.0461
10:59:59|0.0461
11:00:00|0.04607798
11:00:01|0.0461
11:00:02|0.0461
11:00:03|0.0461
11:00:04|0.04609997
11:00:05|0.0461
11:00:06|0.0461
11:00:07|0.0461
11:00:08|0.0461
11:00:09|0.0461
11:00:10|0.0461
11:00:11|0.0461
11:00:12|0.0461
11:00:13|0.0461
11:00:14|0.0461
11:00:15|0.04608634
11:00:16|0.04609997
11:00:17|0.04609997
11:00:18|0.04609997
11:00:19|0.04609777
11:00:20|0.04609777
11:00:21|0.0461
11:00:22|0.0461
11:00:23|0.0461
11:00:24|0.0461
11:00:25|0.0461
11:00:26|0.0461
11:00:27|0.0461
11:00:28|0.0461
11:00:30|0.04609997
11:00:31|0.04609
11:00:31|0.0461
11:00:33|0.0461
11:00:34|0.0461
11:00:35|0.0461
11:00:36|0.0461
11:00:37|0.04609892
11:00:38|0.0461
11:00:39|0.0461
11:00:40|0.0461
11:00:41|0.0461
11:00:42|0.04626073
11:00:43|0.0463
11:00:44|0.04631914
11:00:46|0.04636659
11:00:47|0.04639054
11:00:48|0.04640731
11:00:49|0.0463811
11:00:50|0.04636531
11:00:52|0.04640731
11:00:53|0.046427
11:00:54|0.046427
11:00:55|0.046427
11:00:56|0.04642699
11:00:57|0.04649993
11:00:58|0.04649993
11:00:59|0.04649999
11:01:00|0.04649999
11:01:01|0.0465
11:01:02|0.04650928
11:01:03|0.04650928
11:01:04|0.04652699
11:01:05|0.04652699
11:01:06|0.04652697
11:01:07|0.046527
11:01:08|0.046527
11:01:09|0.046527
11:01:10|0.046527
11:01:11|0.0465102
11:01:12|0.04650928
11:01:13|0.0465
11:01:15|0.04651299
11:01:15|0.046527
11:01:17|0.04658383
11:01:18|0.0466
11:01:19|0.0465835
11:01:20|0.04655776
11:01:20|0.04656766
11:01:22|0.04656766
11:01:23|0.04656766
11:01:24|0.04656766
11:01:24|0.04656766
11:01:26|0.04656766
11:01:27|0.04656773
11:01:28|0.0465835
11:01:29|0.0465835
11:01:30|0.04656766
11:01:31|0.0465835
11:01:32|0.04656198
11:01:33|0.04657344
11:01:34|0.04654748
11:01:35|0.04650928
11:01:36|0.04652697
11:01:37|0.04650934
11:01:38|0.04650934
11:01:39|0.04652697
11:01:40|0.04652697
11:01:41|0.04652697
11:01:42|0.046542
11:01:44|0.04654184
11:01:45|0.04654184
11:01:46|0.04652697
11:01:47|0.0465279
11:01:49|0.04656766
11:01:49|0.04656766
11:01:51|0.04653674
11:01:52|0.04652701
11:01:52|0.04652701
11:01:54|0.04652701
11:01:55|0.04656762
11:01:55|0.04654003
11:01:57|0.04654
11:01:57|0.0465835
11:01:59|0.0465835
11:02:00|0.04656762
11:02:00|0.04665507
11:02:02|0.04665508
11:02:03|0.04668185
11:02:04|0.04668578
11:02:05|0.04667015
11:02:06|0.04666767
11:02:07|0.04668578
11:02:08|0.04666766
11:02:09|0.04663352
11:02:10|0.04670001
11:02:11|0.04670001
11:02:12|0.04670001
11:02:13|0.04669307
11:02:14|0.04667933
11:02:15|0.04667656
11:02:16|0.0467
11:02:17|0.04675
11:02:18|0.04675307
11:02:19|0.04679547
11:02:20|0.04681828
11:02:21|0.04681183
11:02:22|0.0467712
11:02:24|0.04676598
11:02:25|0.04675551
11:02:26|0.0468041
11:02:27|0.04678713
11:02:28|0.0467062
11:02:29|0.0467062
11:02:31|0.04673991
11:02:31|0.04671863
11:02:33|0.04671863
11:02:33|0.04674
11:02:36|0.04674
11:02:36|0.04674
11:02:38|0.04671863
11:02:39|0.04673797
11:02:40|0.04672136
11:02:40|0.04669507
11:02:42|0.04673797
11:02:43|0.04673797
11:02:44|0.04669941
11:02:45|0.04668683
11:02:46|0.04663182
11:02:48|0.04664247
11:02:49|0.04664247
11:02:51|0.04664241
11:02:52|0.04663852
11:02:53|0.04663852
11:02:55|0.04663816
11:02:55|0.04668877
11:02:57|0.04669506
11:02:57|0.04669286
11:02:59|0.04665173
11:03:00|0.04668877
11:03:01|0.04666966
11:03:02|0.04667959
11:03:03|0.04668854
11:03:04|0.04673089
11:03:05|0.04674999
11:03:06|0.04675
11:03:07|0.04675
11:03:08|0.04680917
11:03:09|0.0468232
11:03:10|0.04685362
11:03:11|0.04650908
11:03:12|0.04669336
11:03:14|0.04658523
11:03:15|0.04637502
11:03:15|0.04623005
11:03:17|0.04631734
11:03:18|0.04623006
11:03:19|0.04640701
11:03:21|0.04644632
11:03:21|0.04643525
11:03:22|0.04647538
11:03:23|0.04642958
11:03:24|0.04641058
11:03:25|0.04644892
11:03:26|0.04658805
11:03:27|0.0465934
11:03:28|0.04652553
11:03:29|0.04659917
11:03:30|0.04659917
11:03:31|0.04659918
11:03:32|0.04637137
11:03:33|0.04630009
11:03:34|0.04622934
11:03:35|0.04622626
11:03:36|0.04624843
11:03:37|0.04631619
11:03:38|0.04639523
11:03:39|0.04627796
11:03:40|0.04632845
11:03:41|0.04631142
11:03:42|0.04639973
11:03:43|0.04638455
11:03:44|0.04635774
11:03:45|0.0463749
11:03:46|0.04637604
11:03:48|0.04638172
11:03:50|0.04637821
11:03:50|0.04637821
11:03:52|0.04638175
11:03:53|0.0464
11:03:55|0.04639997
11:03:55|0.04639997
11:03:56|0.0464
11:03:57|0.0464
11:03:58|0.0464
11:03:59|0.04639981
11:04:00|0.04639997
11:04:01|0.04635449
11:04:02|0.04638175
11:04:03|0.04638175
11:04:04|0.04638175
11:04:06|0.04633529
11:04:06|0.04633529
11:04:07|0.04633529
11:04:08|0.04635061
11:04:10|0.04635061
11:04:11|0.04635072
11:04:12|0.04639996
11:04:13|0.04639997
11:04:14|0.0464
11:04:15|0.04639996
11:04:17|0.0464
11:04:17|0.0464
11:04:18|0.0464
11:04:19|0.0464
11:04:20|0.0464
11:04:21|0.0464
11:04:22|0.0464
11:04:23|0.04635631
11:04:24|0.0464
11:04:25|0.0464
11:04:26|0.0464
11:04:27|0.0464
11:04:28|0.0464
11:04:29|0.0464
11:04:30|0.0464
11:04:31|0.04635626
11:04:32|0.04639999
11:04:33|0.04639999
11:04:34|0.04635793
11:04:35|0.04635626
11:04:36|0.04639999
11:04:37|0.04635671
11:04:38|0.04635672
11:04:39|0.0463567
11:04:40|0.04635671
11:04:41|0.04635681
11:04:42|0.04635681
11:04:43|0.0463545
11:04:44|0.04633529
11:04:45|0.04633536
11:04:46|0.04635671
11:04:47|0.04636161
11:04:49|0.04639929
11:04:51|0.04635628
11:04:52|0.0464
11:04:53|0.04635711
11:04:54|0.04635711
11:04:55|0.04635711
11:04:55|0.04639855
11:04:58|0.04639872
11:04:58|0.04639875
11:04:59|0.0464
11:05:00|0.0464
11:05:01|0.0464
11:05:02|0.0464
11:05:03|0.04639999
11:05:04|0.04639872
11:05:05|0.0464
11:05:07|0.0464
11:05:08|0.0464
11:05:09|0.04639999
11:05:10|0.04639999
11:05:11|0.04639999
11:05:12|0.04639999
11:05:13|0.0464
11:05:14|0.04639999
11:05:16|0.0464
11:05:16|0.0464
11:05:17|0.0464
11:05:18|0.04639999
11:05:19|0.0464
11:05:20|0.04639999
11:05:21|0.0464
11:05:22|0.0464
11:05:23|0.0464
11:05:25|0.0464
11:05:25|0.0464
11:05:27|0.04639998
11:05:28|0.04635737
11:05:29|0.0464
11:05:29|0.04639998
11:05:31|0.04639998
11:05:31|0.0464
11:05:33|0.0464
11:05:33|0.04639999
11:05:35|0.04639998
11:05:36|0.04639999
11:05:37|0.04639999
11:05:38|0.0464
11:05:39|0.04635864
11:05:40|0.04635864
11:05:41|0.04639991
11:05:42|0.04639999
11:05:44|0.04635864
11:05:44|0.04635864
11:05:45|0.04635864
11:05:46|0.04639998
11:05:48|0.04639986
11:05:49|0.04636013
11:05:50|0.04636021
11:05:52|0.0464
11:05:52|0.0464
11:05:53|0.04639993
11:05:55|0.0464
11:05:56|0.0464
11:05:57|0.0464
11:05:59|0.0464
11:06:00|0.04639999
11:06:01|0.04639999
11:06:03|0.0464
11:06:04|0.0464
11:06:05|0.0464
11:06:06|0.0464
11:06:07|0.0464
11:06:07|0.0464
11:06:09|0.04639999
11:06:09|0.04636183
11:06:11|0.04638312
11:06:11|0.0464
11:06:13|0.04639098
11:06:14|0.0464
11:06:15|0.0464
11:06:15|0.0464
11:06:17|0.0465
11:06:18|0.0465
11:06:18|0.04651952
11:06:19|0.04657692
11:06:22|0.0466271
11:06:22|0.046582
11:06:23|0.04662711
11:06:24|0.04664912
11:06:25|0.046683
11:06:26|0.04665043
11:06:27|0.04661491
11:06:28|0.0466473
11:06:29|0.04669997
11:06:30|0.04678262
11:06:31|0.0468
11:06:32|0.04679998
11:06:33|0.04679997
11:06:34|0.04678999
11:06:35|0.04682011
11:06:36|0.04686162
11:06:37|0.04694717
11:06:38|0.04693441
11:06:39|0.04696
11:06:40|0.04696
11:06:41|0.04696571
11:06:42|0.04696571
11:06:43|0.04696572
11:06:44|0.04696571
11:06:45|0.04696
11:06:46|0.04696
11:06:47|0.04697913
11:06:48|0.0469959
11:06:49|0.04696582
11:06:51|0.047
11:06:53|0.04696836
11:06:53|0.04696572
11:06:54|0.0469959
11:06:55|0.04696834
11:06:57|0.0470016
11:06:59|0.04700176
11:07:00|0.04706764
11:07:00|0.04700078
11:07:02|0.04696582
11:07:03|0.04706334
11:07:04|0.04703462
11:07:05|0.04702
11:07:06|0.04704247
11:07:07|0.04704249
11:07:09|0.04703462
11:07:09|0.04704249
11:07:10|0.04704249
11:07:11|0.04703134
11:07:12|0.04703143
11:07:13|0.04704249
11:07:14|0.0470425
11:07:15|0.04704252
11:07:16|0.04705002
11:07:18|0.04705
11:07:19|0.04706
11:07:21|0.04702777
11:07:21|0.04698
11:07:22|0.0470132
11:07:24|0.04699168
11:07:26|0.047
11:07:26|0.0469977
11:07:27|0.04702228
11:07:28|0.04698113
11:07:29|0.04699699
11:07:30|0.04699699
11:07:31|0.04703167
11:07:32|0.04706237
11:07:33|0.04704337
11:07:34|0.04704361
11:07:35|0.04704374
11:07:36|0.04704374
11:07:38|0.04709938
11:07:39|0.04709938
11:07:40|0.04704378
11:07:41|0.04704374
11:07:43|0.04704378
11:07:43|0.04702135
11:07:44|0.04705
11:07:45|0.04704578
11:07:46|0.04704578
11:07:47|0.04704367
11:07:48|0.04704367
11:07:49|0.04704362
11:07:50|0.04704532
11:07:52|0.0471008
11:07:52|0.04710475
11:07:55|0.04706804
11:07:55|0.04706804
11:07:56|0.0470817
11:07:58|0.04713823
11:07:59|0.04713822
11:08:00|0.04713822
11:08:01|0.04714242
11:08:02|0.04707536
11:08:03|0.04708183
11:08:05|0.04713821
11:08:05|0.04713821
11:08:06|0.0471424
11:08:07|0.04714996
11:08:08|0.04714779
11:08:09|0.04713821
11:08:10|0.04713821
11:08:11|0.04713821
11:08:12|0.04711241
11:08:13|0.04713821
11:08:14|0.04714996
11:08:16|0.04715
11:08:16|0.04715
11:08:18|0.04709999
11:08:19|0.0471
11:08:19|0.0471
11:08:21|0.04708
11:08:21|0.04709174
11:08:23|0.04706248
11:08:24|0.04706247
11:08:26|0.04709995
11:08:26|0.0470626
11:08:27|0.04709997
11:08:29|0.04709995
11:08:30|0.0471
11:08:31|0.0471
11:08:32|0.04709995
11:08:33|0.04709858
11:08:34|0.04709996
11:08:35|0.04708
11:08:36|0.04708434
11:08:36|0.04709132
11:08:38|0.04708619
11:08:39|0.04707541
11:08:40|0.04707541
11:08:41|0.04707839
11:08:42|0.04706247
11:08:43|0.04706242
11:08:43|0.04701077
11:08:45|0.04700262
11:08:46|0.04698089
11:08:47|0.04702487
11:08:49|0.04706088
11:08:49|0.04705771
11:08:50|0.04705771
11:08:51|0.04705771
11:08:52|0.04706088
11:08:54|0.04708256
11:08:56|0.04705771
11:08:56|0.04709995
11:08:58|0.04706088
11:08:59|0.04706722
11:09:00|0.04710475
11:09:01|0.04709766
11:09:02|0.04709766
11:09:03|0.04710084
11:09:04|0.04709639
11:09:05|0.04710081
11:09:07|0.04709375
11:09:07|0.04713301
11:09:08|0.04714555
11:09:09|0.04715
11:09:11|0.04711738
11:09:11|0.04711738
11:09:13|0.04715
11:09:13|0.04714927
11:09:15|0.0471009
11:09:16|0.04713175
11:09:17|0.04714999
11:09:18|0.04710084
11:09:19|0.0471327
11:09:20|0.04710585
11:09:21|0.04714999
11:09:22|0.0471327
11:09:23|0.04713265
11:09:24|0.04710608
11:09:25|0.04710608
11:09:26|0.04705771
11:09:27|0.0470249
11:09:28|0.04709916
11:09:29|0.04702487
11:09:30|0.04714999
11:09:31|0.04714712
11:09:32|0.04712443
11:09:33|0.04715
11:09:34|0.04715
11:09:35|0.0471684
11:09:36|0.0472
11:09:37|0.0472
11:09:38|0.0472
11:09:39|0.04719999
11:09:40|0.04720817
11:09:41|0.04723202
11:09:43|0.04724498
11:09:44|0.04725
11:09:44|0.04724498
11:09:46|0.04724498
11:09:46|0.04724999
11:09:49|0.04732987
11:09:49|0.04732949
11:09:51|0.04732914
11:09:51|0.04732968
11:09:52|0.04735806
11:09:54|0.04739874
11:09:55|0.0474
11:09:57|0.04743317
11:09:58|0.04740005
11:09:58|0.04740005
11:10:00|0.04743331
11:10:01|0.0474532
11:10:02|0.04745373
11:10:03|0.04743346
11:10:05|0.04744894
11:10:05|0.04745373
11:10:07|0.04743323
11:10:08|0.047456
11:10:09|0.04743331
11:10:10|0.04745716
11:10:11|0.04745671
11:10:12|0.04745709
11:10:13|0.04743334
11:10:14|0.047392
11:10:15|0.04739864
11:10:16|0.04737137
11:10:17|0.04737137
11:10:18|0.0473793
11:10:20|0.0474
11:10:20|0.04738274
11:10:22|0.0474
11:10:22|0.04737137
11:10:24|0.04737137
11:10:24|0.0473327
11:10:26|0.04735935
11:10:27|0.04735915
11:10:27|0.04737137
11:10:29|0.04736084
11:10:30|0.04737156
11:10:31|0.04738173
11:10:32|0.04739999
11:10:34|0.04745
11:10:35|0.04748892
11:10:35|0.04745634
11:10:37|0.04745634
11:10:38|0.04746609
11:10:39|0.04745003
11:10:40|0.04745003
11:10:41|0.04745634
11:10:42|0.04745634
11:10:42|0.04745622
11:10:43|0.04745625
11:10:45|0.04747322
11:10:45|0.04759
11:10:46|0.04768137
11:10:48|0.04769228
11:10:49|0.04769666
11:10:49|0.0477
11:10:51|0.04764814
11:10:52|0.04760002
11:10:53|0.04767769
11:10:54|0.04762782
11:10:56|0.04767339
11:10:57|0.04762944
11:10:58|0.04768
11:10:59|0.0477
11:11:01|0.0477
11:11:02|0.0477
11:11:03|0.04768013
11:11:04|0.04777777
11:11:05|0.04773105
11:11:06|0.0477
11:11:07|0.04770224
11:11:08|0.04772566
11:11:09|0.0476996
11:11:10|0.0477
11:11:11|0.04770978
11:11:12|0.04770978
11:11:13|0.04769997
11:11:14|0.04767339
11:11:15|0.0477208
11:11:16|0.04770978
11:11:17|0.04768191
11:11:18|0.04770978
11:11:19|0.04772487
11:11:20|0.04774277
11:11:21|0.04774351
11:11:22|0.04771489
11:11:23|0.04773216
11:11:24|0.04768
11:11:25|0.04769906
11:11:26|0.04771432
11:11:27|0.04770467
11:11:28|0.04768343
11:11:29|0.04769317
11:11:30|0.0476527
11:11:31|0.04759145
11:11:32|0.04758919
11:11:33|0.04754685
11:11:34|0.04758173
11:11:35|0.0475674
11:11:36|0.04759144
11:11:37|0.04759142
11:11:38|0.04758279
11:11:39|0.04758279
11:11:40|0.04758283
11:11:41|0.04760289
11:11:42|0.04760289
11:11:43|0.04758279
11:11:44|0.04756741
11:11:45|0.04756741
11:11:46|0.04758249
11:11:47|0.04758277
11:11:48|0.04756741
11:11:49|0.04756741
11:11:51|0.04755
11:11:52|0.04756737
11:11:52|0.04751445
11:11:53|0.04756736
11:11:55|0.04756733
11:11:56|0.0475673
11:11:58|0.04751731
11:11:59|0.04751731
11:12:00|0.04751201
11:12:02|0.04745
11:12:03|0.04749976
11:12:03|0.04745015
11:12:05|0.04745003
11:12:06|0.04753643
11:12:07|0.04748542
11:12:08|0.0478
11:12:09|0.04781913
11:12:10|0.04783593
11:12:11|0.04783594
11:12:13|0.04783593
11:12:14|0.0478002
11:12:15|0.04783593
11:12:16|0.04783593
11:12:17|0.04784
11:12:18|0.04784
11:12:19|0.04784001
11:12:20|0.04784247
11:12:21|0.04783593
11:12:22|0.04784247
11:12:23|0.04783593
11:12:24|0.0479721
11:12:25|0.04790366
11:12:26|0.04798
11:12:27|0.04792157
11:12:28|0.04792566
11:12:29|0.04790379
11:12:30|0.04790379
11:12:31|0.047922
11:12:32|0.04787116
11:12:34|0.04787127
11:12:35|0.04787127
11:12:35|0.04790379
11:12:36|0.0479
11:12:37|0.04787858
11:12:39|0.0479
11:12:40|0.0479
11:12:41|0.04787127
11:12:42|0.04790013
11:12:43|0.04783593
11:12:44|0.04785264
11:12:45|0.04787108
11:12:46|0.04788662
11:12:47|0.04787127
11:12:48|0.04787127
11:12:49|0.04788662
11:12:50|0.04784503
11:12:51|0.04783593
11:12:52|0.04783593
11:12:53|0.0478682
11:12:54|0.04790013
11:12:55|0.04790014
11:12:56|0.04786695
11:12:57|0.04790014
11:12:59|0.04788662
11:13:00|0.04785457
11:13:01|0.04788662
11:13:03|0.04788663
11:13:04|0.04788663
11:13:05|0.04788663
11:13:06|0.04788663
11:13:07|0.0478675
11:13:08|0.04786702
11:13:09|0.04785465
11:13:10|0.04788639
11:13:11|0.04789999
11:13:12|0.04786824
11:13:13|0.0479
11:13:14|0.0479
11:13:15|0.0479
11:13:16|0.04788664
11:13:17|0.04788664
11:13:18|0.04788665
11:13:19|0.04789401
11:13:20|0.04786002
11:13:21|0.0478675
11:13:22|0.0478675
11:13:23|0.0478675
11:13:24|0.0478675
11:13:25|0.0478675
11:13:26|0.04786749
11:13:27|0.04784212
11:13:28|0.04786
11:13:29|0.0479
11:13:30|0.04789063
11:13:31|0.04789063
11:13:32|0.04789063
11:13:33|0.04789803
11:13:34|0.0479
11:13:35|0.0479
11:13:36|0.0478676
11:13:37|0.0478676
11:13:38|0.04791063
11:13:39|0.04797454
11:13:40|0.04790005
11:13:41|0.04790129
11:13:42|0.04791464
11:13:43|0.04793869
11:13:44|0.04794043
11:13:45|0.04795779
11:13:46|0.04797456
11:13:47|0.04797456
11:13:48|0.04797692
11:13:49|0.04794044
11:13:50|0.04794044
11:13:51|0.04798
11:13:52|0.04797456
11:13:53|0.04797456
11:13:54|0.0479769
11:13:55|0.0479769
11:13:56|0.0479769
11:13:57|0.04795
11:13:59|0.04794
11:14:01|0.04796991
11:14:02|0.0479176
11:14:03|0.04791431
11:14:03|0.04791431
11:14:05|0.04791431
11:14:06|0.04791001
11:14:07|0.04791431
11:14:07|0.04791431
11:14:09|0.04791431
11:14:10|0.04791435
11:14:11|0.0479013
11:14:12|0.0479013
11:14:13|0.0478675
11:14:14|0.0478675
11:14:15|0.04789624
11:14:16|0.04788544
11:14:17|0.04788525
11:14:18|0.04788348
11:14:19|0.04782
11:14:20|0.04782
11:14:21|0.0478
11:14:22|0.0478
11:14:23|0.0478
11:14:24|0.0477
11:14:25|0.04768396
11:14:26|0.04753643
11:14:27|0.04761416
11:14:28|0.04756472
11:14:29|0.04770281
11:14:30|0.04761413
11:14:31|0.04756472
11:14:32|0.04761416
11:14:33|0.04761416
11:14:34|0.04752997
11:14:35|0.0474988
11:14:36|0.04749914
11:14:37|0.04752934
11:14:38|0.04753
11:14:39|0.04749877
11:14:40|0.04749877
11:14:41|0.04748882
11:14:42|0.04747438
11:14:43|0.04742474
11:14:44|0.04742474
11:14:45|0.04743611
11:14:47|0.04749
11:14:47|0.04749885
11:14:48|0.04747158
11:14:49|0.04745918
11:14:50|0.04743869
11:14:52|0.04749885
11:14:52|0.04738253
11:14:54|0.04738252
11:14:55|0.04735452
11:14:56|0.04730001
11:14:57|0.04733638
11:14:57|0.04732984
11:15:00|0.04726272
11:15:01|0.04711603
11:15:03|0.04713677
11:15:03|0.04713677
11:15:05|0.0471
11:15:06|0.04713584
11:15:08|0.04717391
11:15:08|0.04719419
11:15:09|0.04719089
11:15:10|0.04722398
11:15:11|0.04721485
11:15:12|0.04725359
11:15:13|0.04723901
11:15:14|0.04722539
11:15:15|0.04723298
11:15:16|0.04727658
11:15:17|0.04731406
11:15:18|0.04733123
11:15:19|0.04738253
11:15:20|0.04729762
11:15:21|0.04738252
11:15:22|0.04738252
11:15:24|0.04743778
11:15:25|0.04743869
11:15:26|0.04747158
11:15:27|0.04745399
11:15:29|0.04750644
11:15:29|0.04750644
11:15:31|0.04750643
11:15:32|0.04750644
11:15:33|0.04750644
11:15:34|0.0474784
11:15:35|0.04750644
11:15:36|0.04750644
11:15:37|0.04750644
11:15:38|0.04746355
11:15:39|0.04746355
11:15:40|0.04752349
11:15:41|0.04751516
11:15:42|0.04753614
11:15:43|0.04753614
11:15:44|0.04763489
11:15:45|0.04762511
11:15:46|0.04766398
11:15:47|0.04766624
11:15:48|0.04770281
11:15:49|0.04770281
11:15:50|0.04766893
11:15:51|0.04770123
11:15:52|0.04770123
11:15:53|0.0477028
11:15:54|0.04770281
11:15:55|0.04770281
11:15:56|0.04766902
11:15:57|0.04766902
11:15:58|0.04770281
11:15:59|0.04770281
11:16:01|0.0477777
11:16:01|0.0477777
11:16:03|0.04773326
11:16:04|0.0477777
11:16:05|0.0477777
11:16:06|0.0479
11:16:08|0.04774079
11:16:08|0.04774692
11:16:09|0.04777763
11:16:10|0.0477624
11:16:11|0.04773999
11:16:12|0.0477399
11:16:14|0.04773986
11:16:15|0.04773426
11:16:16|0.04770283
11:16:17|0.0477399
11:16:18|0.04774692
11:16:19|0.04773468
11:16:20|0.04776552
11:16:21|0.04776552
11:16:22|0.04776552
11:16:23|0.04770282
11:16:24|0.04770282
11:16:25|0.04771304
11:16:27|0.04770281
11:16:27|0.04764448
11:16:28|0.04768454
11:16:29|0.04763298
11:16:30|0.04763299
11:16:31|0.04763299
11:16:32|0.04763406
11:16:33|0.04763298
11:16:34|0.04763299
11:16:35|0.047633
11:16:36|0.04767396
11:16:37|0.04767396
11:16:38|0.04767341
11:16:39|0.04767388
11:16:40|0.04767388
11:16:41|0.04763303
11:16:42|0.04763303
11:16:44|0.04769047
11:16:44|0.04769043
11:16:45|0.04764643
11:16:46|0.04764643
11:16:47|0.04764643
11:16:48|0.04769009
11:16:50|0.04767499
11:16:51|0.04767499
11:16:52|0.047675
11:16:53|0.04767499
11:16:54|0.04761561
11:16:55|0.0476
11:16:56|0.04761047
11:16:57|0.04757757
11:16:58|0.04757757
11:16:59|0.04757757
11:17:00|0.04757572
11:17:02|0.04757203
11:17:02|0.04757203
11:17:03|0.04755364
11:17:04|0.04755363
11:17:05|0.04755363
11:17:06|0.04764969
11:17:07|0.04763424
11:17:08|0.04766495
11:17:09|0.04757996
11:17:10|0.04758003
11:17:11|0.0476336
11:17:13|0.04763424
11:17:13|0.04765573
11:17:14|0.0476735
11:17:15|0.0476735
11:17:17|0.04763362
11:17:18|0.04774053
11:17:19|0.04774053
11:17:20|0.0476858
11:17:21|0.0476858
11:17:22|0.0476858
11:17:23|0.04774047
11:17:24|0.04772466
11:17:25|0.04772466
11:17:26|0.04772466
11:17:27|0.04772466
11:17:28|0.0476858
11:17:29|0.0476858
11:17:30|0.0476858
11:17:31|0.0476858
11:17:32|0.04771447
11:17:33|0.04771408
11:17:34|0.04771402
11:17:35|0.04771402
11:17:36|0.04771402
11:17:37|0.04764191
11:17:38|0.04764191
11:17:39|0.04763364
11:17:40|0.04763364
11:17:41|0.04764192
11:17:42|0.04764192
11:17:43|0.04764192
11:17:44|0.04764192
11:17:45|0.0476735
11:17:46|0.04767875
11:17:47|0.04767875
11:17:48|0.04767875
11:17:49|0.04758003
11:17:50|0.04761134
11:17:51|0.04760743
11:17:52|0.04758003
11:17:53|0.04758003
11:17:54|0.04758003
11:17:56|0.0476132
11:17:56|0.04760826
11:17:57|0.04764773
11:17:59|0.04760948
11:18:00|0.04760656
11:18:01|0.04760656
11:18:03|0.04760656
11:18:04|0.04760656
11:18:06|0.04762988
11:18:07|0.04760656
11:18:08|0.04756935
11:18:10|0.04750966
11:18:10|0.04750966
11:18:12|0.0475
11:18:13|0.04753085
11:18:14|0.04753085
11:18:15|0.0475
11:18:17|0.04748508
11:18:18|0.04748508
11:18:19|0.04746314
11:18:20|0.04743226
11:18:20|0.04740404
11:18:22|0.0474
11:18:22|0.04737629
11:18:24|0.0473
11:18:24|0.0473
11:18:26|0.04724768
11:18:27|0.04724768
11:18:28|0.04728122
11:18:29|0.04728122
11:18:29|0.04723487
11:18:31|0.0473
11:18:32|0.04731074
11:18:33|0.04731074
11:18:35|0.0472826
11:18:36|0.04733522
11:18:36|0.04733522
11:18:38|0.04731613
11:18:39|0.0473
11:18:40|0.04736909
11:18:41|0.04741225
11:18:41|0.04750088
11:18:43|0.0475
11:18:44|0.04749529
11:18:45|0.04745374
11:18:46|0.04745379
11:18:47|0.0474547
11:18:48|0.0474547
11:18:49|0.04745379
11:18:50|0.04745379
11:18:52|0.04735843
11:18:53|0.04779584
11:18:53|0.04763992
11:18:55|0.04764487
11:18:56|0.04770665
11:18:57|0.04771285
11:18:58|0.04760228
11:18:59|0.04767115
11:18:59|0.04769128
11:19:00|0.04761561
11:19:01|0.04764611
11:19:02|0.04762777
11:19:04|0.04770479
11:19:05|0.04772224
11:19:06|0.04772224
11:19:07|0.0478
11:19:09|0.04774136
11:19:10|0.04773657
11:19:12|0.04779974
11:19:12|0.0477
11:19:14|0.04767856
11:19:15|0.04765272
11:19:16|0.04765272
11:19:17|0.04766153
11:19:18|0.04761753
11:19:19|0.04764611
11:19:20|0.04764611
11:19:21|0.04764611
11:19:22|0.04765303
11:19:23|0.04764611
11:19:24|0.04764611
11:19:25|0.04768909
11:19:26|0.04768909
11:19:27|0.0476
11:19:28|0.04760003
11:19:29|0.04765436
11:19:30|0.04763913
11:19:31|0.047456
11:19:32|0.04739999
11:19:33|0.04739807
11:19:34|0.04737132
11:19:35|0.04760438
11:19:36|0.04754238
11:19:37|0.04756898
11:19:38|0.04745375
11:19:39|0.04758173
11:19:40|0.04751695
11:19:41|0.04751699
11:19:42|0.04746974
11:19:43|0.0475127
11:19:44|0.04756936
11:19:45|0.04749253
11:19:46|0.04742745
11:19:47|0.04754922
11:19:48|0.04754922
11:19:49|0.04752323
11:19:50|0.0475122
11:19:51|0.04761753
11:19:52|0.04757085
11:19:53|0.04756253
11:19:54|0.04758909
11:19:55|0.04752905
11:19:56|0.04758003
11:19:57|0.04764834
11:19:58|0.04765016
11:19:59|0.04765015
11:20:00|0.04764997
11:20:01|0.04758778
11:20:02|0.04764997
11:20:03|0.04765003
11:20:04|0.04765003
11:20:05|0.0476049
11:20:06|0.0476049
11:20:07|0.04769998
11:20:09|0.04763155
11:20:09|0.04763155
11:20:11|0.04763155
11:20:12|0.04763155
11:20:13|0.04763155
11:20:15|0.0476315
11:20:16|0.04763155
11:20:17|0.04758106
11:20:18|0.04758106
11:20:19|0.0475897
11:20:20|0.04763155
11:20:21|0.04758996
11:20:22|0.04763155
11:20:23|0.04763155
11:20:24|0.04763155
11:20:25|0.04759252
11:20:26|0.04759252
11:20:27|0.04763
11:20:28|0.04763
11:20:29|0.04763
11:20:30|0.04763
11:20:31|0.04763
11:20:32|0.04763
11:20:33|0.04780136
11:20:34|0.04778278
11:20:35|0.04778335
11:20:36|0.04783649
11:20:37|0.0478026
11:20:38|0.0478012
11:20:39|0.0478013
11:20:40|0.04780131
11:20:41|0.0478014
11:20:42|0.04787
11:20:43|0.04787499
11:20:44|0.04785102
11:20:45|0.04785102
11:20:46|0.04785343
11:20:47|0.04785343
11:20:48|0.04785343
11:20:49|0.04782054
11:20:50|0.04782054
11:20:51|0.04782058
11:20:52|0.04782058
11:20:53|0.04780122
11:20:54|0.04785102
11:20:55|0.04785102
11:20:56|0.04785102
11:20:57|0.04784518
11:20:58|0.04787499
11:20:59|0.04787499
11:21:00|0.047725
11:21:01|0.04771423
11:21:02|0.04773541
11:21:03|0.04767595
11:21:04|0.04764773
11:21:06|0.04769262
11:21:07|0.04761048
11:21:08|0.04761239
11:21:10|0.04765633
11:21:11|0.04765633
11:21:12|0.04765633
11:21:13|0.04764686
11:21:14|0.04764686
11:21:15|0.04764686
11:21:16|0.04764686
11:21:17|0.04767374
11:21:18|0.04752239
11:21:19|0.04742744
11:21:20|0.04750016
11:21:21|0.04750003
11:21:22|0.04750003
11:21:23|0.0475
11:21:24|0.04745363
11:21:25|0.04745363
11:21:26|0.04783646
11:21:27|0.04779096
11:21:28|0.04777043
11:21:29|0.04772753
11:21:30|0.04772753
11:21:31|0.04772894
11:21:32|0.0476704
11:21:33|0.04769795
11:21:34|0.04769396
11:21:35|0.047771
11:21:36|0.047771
11:21:37|0.047771
11:21:38|0.047771
11:21:39|0.04774087
11:21:40|0.04773609
11:21:41|0.04773609
11:21:42|0.04774087
11:21:43|0.04776159
11:21:44|0.04776159
11:21:45|0.04774087
11:21:46|0.04779992
11:21:47|0.04779992
11:21:48|0.04779992
11:21:49|0.0478
11:21:50|0.04779999
11:21:52|0.04779999
11:21:52|0.04774088
11:21:53|0.04779832
11:21:54|0.047741
11:21:55|0.04779856
11:21:57|0.04774352
11:21:58|0.04774352
11:21:59|0.04774087
11:22:00|0.0477984
11:22:01|0.0477984
11:22:02|0.04770019
11:22:03|0.04770034
11:22:04|0.04771403
11:22:05|0.04771393
11:22:06|0.04771391
11:22:08|0.04777598
11:22:09|0.04771393
11:22:10|0.04771394
11:22:12|0.04768752
11:22:13|0.04768752
11:22:13|0.0476049
11:22:15|0.04765099
11:22:16|0.04765084
11:22:17|0.04765084
11:22:18|0.04765082
11:22:18|0.04761312
11:22:20|0.04765084
11:22:20|0.04773197
11:22:22|0.04765
11:22:22|0.04759441
11:22:23|0.04760285
11:22:24|0.04760285
11:22:26|0.04760285
11:22:27|0.04759246
11:22:28|0.04759246
11:22:29|0.04759193
11:22:30|0.04761753
11:22:30|0.04759246
11:22:32|0.04744117
11:22:33|0.0474846
11:22:34|0.0474846
11:22:34|0.04754922
11:22:36|0.0476175
11:22:37|0.047632
11:22:37|0.04759015
11:22:38|0.04754922
11:22:40|0.0474939
11:22:41|0.04757657
11:22:42|0.04757438
11:22:43|0.04757438
11:22:43|0.04737499
11:22:44|0.04734193
11:22:46|0.04733103
11:22:46|0.0473846
11:22:47|0.04733875
11:22:48|0.04744142
11:22:49|0.04744141
11:22:51|0.04744141
11:22:52|0.04740061
11:22:53|0.04725932
11:22:54|0.04729889
11:22:55|0.0474
11:22:56|0.04737529
11:22:57|0.0474
11:22:58|0.04750985
11:22:59|0.0474939
11:23:01|0.04725
11:23:01|0.04728668
11:23:02|0.04725574
11:23:04|0.04727483
11:23:04|0.04729774
11:23:05|0.04729756
11:23:07|0.04727489
11:23:09|0.04725
11:23:10|0.04725
11:23:11|0.0472
11:23:11|0.0472
11:23:12|0.0472
11:23:14|0.04718768
11:23:15|0.04721984
11:23:16|0.04721823
11:23:16|0.04717238
11:23:17|0.04721437
11:23:18|0.04716541
11:23:20|0.0472133
11:23:21|0.0473
11:23:21|0.04712365
11:23:22|0.04711617
11:23:24|0.04711617
11:23:25|0.04721979
11:23:26|0.04721979
11:23:27|0.04713872
11:23:27|0.04704466
11:23:28|0.04708614
11:23:29|0.04704914
11:23:31|0.04704914
11:23:31|0.04700547
11:23:33|0.04700548
11:23:33|0.04704466
11:23:35|0.0470446
11:23:36|0.04704466
11:23:36|0.04704464
11:23:37|0.04700547
11:23:39|0.04706989
11:23:39|0.0471684
11:23:40|0.04721786
11:23:41|0.04721784
11:23:42|0.04711662
11:23:44|0.04712243
11:23:44|0.04711171
11:23:46|0.04712585
11:23:46|0.04713651
11:23:47|0.04709939
11:23:48|0.04706735
11:23:49|0.04706735
11:23:50|0.04706735
11:23:51|0.04709939
11:23:53|0.04709332
11:23:53|0.04711491
11:23:54|0.04708956
11:23:56|0.04706735
11:23:57|0.04708979
11:23:57|0.04708644
11:23:59|0.04708498
11:24:00|0.04709811
11:24:00|0.04708498
11:24:02|0.0470624
11:24:03|0.04716125
11:24:04|0.04714372
11:24:05|0.04714372
11:24:06|0.04709009
11:24:07|0.04716034
11:24:08|0.04716037
11:24:09|0.04714372
11:24:10|0.04716056
11:24:11|0.04710651
11:24:13|0.04716054
11:24:13|0.0472
11:24:15|0.04716344
11:24:16|0.04726612
11:24:17|0.04726505
11:24:18|0.04721219
11:24:19|0.04722834
11:24:20|0.04722902
11:24:21|0.04722855
11:24:22|0.04727735
11:24:23|0.04726826
11:24:24|0.04729265
11:24:25|0.04729265
11:24:26|0.04726826
11:24:27|0.04725
11:24:28|0.04723
11:24:29|0.04724045
11:24:30|0.04724045
11:24:31|0.04723
11:24:32|0.04724045
11:24:33|0.04724045
11:24:34|0.04720672
11:24:35|0.04720672
11:24:36|0.04718
11:24:37|0.04716054
11:24:38|0.04716054
11:24:39|0.04716054
11:24:40|0.0471618
11:24:41|0.04713333
11:24:42|0.04715156
11:24:43|0.04715156
11:24:44|0.04715782
11:24:45|0.04715156
11:24:46|0.04713333
11:24:47|0.04713333
11:24:48|0.04713332
11:24:49|0.04713332
11:24:50|0.04713333
11:24:51|0.04713333
11:24:52|0.04713332
11:24:53|0.04713332
11:24:54|0.04713332
11:24:55|0.04712359
11:24:56|0.04712357
11:24:58|0.04712363
11:24:59|0.04712366
11:24:59|0.04705643
11:25:01|0.04707123
11:25:01|0.04713
11:25:02|0.04713
11:25:04|0.04713002
11:25:04|0.04713333
11:25:05|0.04712357
11:25:07|0.04712357
11:25:07|0.04713333
11:25:09|0.04713333
11:25:10|0.04713333
11:25:12|0.04713003
11:25:13|0.04713003
11:25:14|0.04713003
11:25:15|0.04713003
11:25:16|0.04712357
11:25:17|0.04713002
11:25:19|0.04712355
11:25:19|0.04712357
11:25:21|0.04712357
11:25:21|0.04717543
11:25:23|0.047108
11:25:24|0.047108
11:25:25|0.047108
11:25:27|0.04713001
11:25:28|0.04708421
11:25:29|0.04713333
11:25:29|0.04713333
11:25:30|0.04713769
11:25:31|0.0471754
11:25:32|0.04716258
11:25:34|0.04714345
11:25:35|0.04714345
11:25:36|0.04714345
11:25:36|0.04714345
11:25:38|0.04713001
11:25:39|0.04708517
11:25:39|0.0471
11:25:41|0.0471
11:25:42|0.04712869
11:25:42|0.04712869
11:25:44|0.04714345
11:25:44|0.0471097
11:25:46|0.04712869
11:25:47|0.04712869
11:25:48|0.04705791
11:25:49|0.04703897
11:25:50|0.04705665
11:25:51|0.04705665
11:25:52|0.04700866
11:25:53|0.04703836
11:25:54|0.04703836
11:25:55|0.04700007
11:25:57|0.04703836
11:25:57|0.04703836
11:25:58|0.04703836
11:26:00|0.04703836
11:26:00|0.04704
11:26:01|0.04700028
11:26:02|0.04708473
11:26:04|0.04708421
11:26:05|0.04708421
11:26:06|0.04711789
11:26:07|0.04711789
11:26:08|0.04712562
11:26:09|0.04712562
11:26:11|0.04712562
11:26:13|0.04712869
11:26:13|0.04712869
11:26:14|0.04712869
11:26:16|0.04712869
11:26:17|0.04712869
11:26:18|0.04712562
11:26:19|0.04712869
11:26:20|0.04712869
11:26:20|0.04712869
11:26:22|0.04712869
11:26:23|0.04712869
11:26:24|0.04712869
11:26:26|0.04712869
11:26:26|0.04712869
11:26:27|0.04712562
11:26:28|0.04712562
11:26:29|0.04712562
11:26:30|0.04712869
11:26:31|0.04712869
11:26:32|0.04706628
11:26:33|0.04706628
11:26:34|0.04712869
11:26:35|0.04712869
11:26:36|0.047
11:26:37|0.047
11:26:38|0.047
11:26:39|0.047
11:26:40|0.04710089
11:26:41|0.04709801
11:26:42|0.04707499
11:26:43|0.04708747
11:26:44|0.04706294
11:26:45|0.04706294
11:26:46|0.04709036
11:26:47|0.04711789
11:26:48|0.04711649
11:26:49|0.04709097
11:26:50|0.04712868
11:26:51|0.047
11:26:52|0.0471008
11:26:53|0.0471008
11:26:54|0.04712869
11:26:55|0.04708172
11:26:56|0.04712867
11:26:57|0.04712869
11:26:58|0.04709884
11:26:59|0.04709884
11:27:00|0.04712866
11:27:01|0.04711474
11:27:02|0.04712869
11:27:03|0.04712868
11:27:04|0.04712868
11:27:05|0.04712869
11:27:06|0.04712869
11:27:07|0.04712869
11:27:09|0.04712869
11:27:10|0.04714372
11:27:12|0.04712891
11:27:13|0.04712901
11:27:14|0.04719992
11:27:15|0.0471684
11:27:17|0.0471999
11:27:18|0.04719992
11:27:19|0.04719999
11:27:20|0.04719999
11:27:22|0.04719992
11:27:23|0.04719992
11:27:24|0.04714405
11:27:25|0.04719985
11:27:26|0.04719999
11:27:27|0.04714422
11:27:28|0.04714422
11:27:29|0.04714422
11:27:30|0.04714372
11:27:31|0.0471287
11:27:32|0.04716808
11:27:33|0.04716138
11:27:34|0.04712
11:27:35|0.04708136
11:27:36|0.04705916
11:27:38|0.04701918
11:27:38|0.04701918
11:27:40|0.04705808
11:27:41|0.04700728
11:27:43|0.04703843
11:27:44|0.047
11:27:44|0.04693745
11:27:45|0.04690822
11:27:47|0.04687244
11:27:48|0.0468866
11:27:48|0.04687244
11:27:51|0.0468866
11:27:51|0.0468866
11:27:52|0.04692221
11:27:53|0.04692222
11:27:55|0.04689
11:27:55|0.04689
11:27:56|0.04689897
11:27:58|0.04689897
11:27:59|0.04689897
11:28:01|0.04687252
11:28:01|0.04685185
11:28:02|0.04677182
11:28:03|0.04677116
11:28:04|0.04675781
11:28:05|0.04675204
11:28:07|0.04673503
11:28:08|0.04679999
11:28:08|0.04675204
11:28:10|0.04675204
11:28:11|0.04686665
11:28:13|0.04689343
11:28:14|0.04689343
11:28:16|0.0469075
11:28:17|0.0469075
11:28:18|0.04692473
11:28:19|0.0469
11:28:20|0.04690047
11:28:21|0.04690052
11:28:22|0.04692473
11:28:23|0.04692473
11:28:24|0.04702011
11:28:26|0.047
11:28:27|0.04701585
11:28:28|0.04701585
11:28:29|0.04686665
11:28:30|0.04688807
11:28:30|0.04697365
11:28:32|0.04697365
11:28:32|0.04694037
11:28:34|0.04691223
11:28:34|0.04691223
11:28:36|0.04694643
11:28:36|0.04692427
11:28:38|0.04690822
11:28:39|0.04690822
11:28:40|0.04696475
11:28:40|0.04697785
11:28:42|0.04698713
11:28:43|0.04698713
11:28:44|0.04697365
11:28:45|0.04699187
11:28:46|0.04699187
11:28:47|0.04698017
11:28:48|0.046935
11:28:49|0.04694538
11:28:50|0.04694538
11:28:51|0.04696452
11:28:52|0.04698161
11:28:53|0.0469816
11:28:54|0.04698712
11:28:55|0.04698712
11:28:56|0.0469824
11:28:57|0.04690822
11:28:58|0.04690822
11:28:59|0.04705339
11:29:00|0.04706242
11:29:01|0.04701638
11:29:02|0.04708095
11:29:04|0.04706506
11:29:05|0.04706507
11:29:06|0.04703852
11:29:06|0.04703852
11:29:07|0.04703852
11:29:08|0.04703852
11:29:10|0.04703852
11:29:11|0.047
11:29:12|0.04697913
11:29:14|0.04700002
11:29:14|0.04700002
11:29:16|0.047
11:29:16|0.04701907
11:29:17|0.0470358
11:29:19|0.04703852
11:29:19|0.04703852
11:29:20|0.04700687
11:29:22|0.04700687
11:29:23|0.04703852
11:29:24|0.04703852
11:29:25|0.04701707
11:29:26|0.04703852
11:29:27|0.04703852
11:29:28|0.04702067
11:29:29|0.04710476
11:29:30|0.04713687
11:29:31|0.04709758
11:29:32|0.04700687
11:29:33|0.04700687
11:29:34|0.04700687
11:29:35|0.04709435
11:29:36|0.04702488
11:29:37|0.04706718
11:29:38|0.04705307
11:29:40|0.04703045
11:29:40|0.04703045
11:29:42|0.04709175
11:29:43|0.04709175
11:29:44|0.04709175
11:29:45|0.04697912
11:29:46|0.04696402
11:29:47|0.04704951
11:29:48|0.04697463
11:29:49|0.04695613
11:29:50|0.047
11:29:51|0.047
11:29:52|0.04701238
11:29:53|0.04702011
11:29:54|0.04702011
11:29:55|0.04702011
11:29:56|0.04701706
11:29:57|0.04700444
11:29:58|0.04700444
11:29:59|0.04700444
11:30:00|0.04700444
11:30:01|0.04700444
11:30:02|0.04700444
11:30:03|0.04700444
11:30:04|0.04700444
11:30:06|0.047
11:30:07|0.04701707
11:30:07|0.04701707
11:30:08|0.04700444
11:30:09|0.04700033
11:30:10|0.04705165
11:30:12|0.04701689
11:30:12|0.04701689
11:30:14|0.04701689
11:30:14|0.04703475
11:30:16|0.04700455
11:30:17|0.04707653
11:30:19|0.0471
11:30:19|0.0471
11:30:21|0.04709999
11:30:21|0.0471
11:30:22|0.0471
11:30:24|0.04707653
11:30:25|0.04707653
11:30:26|0.04707908
11:30:27|0.04708289
11:30:28|0.0471
11:30:29|0.0471
11:30:30|0.04708151
11:30:31|0.04708151
11:30:32|0.04708151
11:30:33|0.04719999
11:30:34|0.04719999
11:30:35|0.04710721
11:30:36|0.04719999
11:30:37|0.04710326
11:30:38|0.04710224
11:30:39|0.0471283
11:30:40|0.0471283
11:30:41|0.0472
11:30:42|0.04710451
11:30:44|0.04719999
11:30:44|0.04712837
11:30:45|0.04712837
11:30:47|0.04719784
11:30:48|0.04719474
11:30:49|0.04711057
11:30:49|0.04711057
11:30:50|0.04712835
11:30:51|0.04715
11:30:52|0.04714141
11:30:54|0.04719691
11:30:55|0.04732042
11:30:56|0.04732974
11:30:57|0.04728639
11:30:58|0.04728639
11:30:59|0.0472139
11:31:00|0.04729111
11:31:01|0.04725312
11:31:02|0.04721726
11:31:03|0.04729098
11:31:04|0.04729098
11:31:05|0.04723988
11:31:06|0.04729096
11:31:07|0.04721769
11:31:08|0.04739644
11:31:09|0.04735912
11:31:10|0.04739644
11:31:11|0.04739644
11:31:12|0.04738535
11:31:13|0.04745373
11:31:14|0.04745152
11:31:16|0.04742988
11:31:17|0.04742988
11:31:19|0.04749995
11:31:20|0.04749954
11:31:22|0.04749495
11:31:22|0.04749495
11:31:23|0.04761304
11:31:24|0.04770317
11:31:26|0.04770304
11:31:27|0.04770304
11:31:28|0.04770292
11:31:29|0.04770315
11:31:30|0.04781873
11:31:31|0.04781918
11:31:32|0.04787489
11:31:33|0.04781873
11:31:34|0.04781877
11:31:35|0.04790161
11:31:36|0.04790295
11:31:38|0.04795472
11:31:38|0.0479
11:31:40|0.04794038
11:31:41|0.04798084
11:31:42|0.0479036
11:31:43|0.04792732
11:31:44|0.04790001
11:31:45|0.04790004
11:31:46|0.04792729
11:31:47|0.0479
11:31:48|0.0479
11:31:49|0.04790003
11:31:50|0.04761753
11:31:51|0.047521
11:31:52|0.04762123
11:31:53|0.04761916
11:31:54|0.04773804
11:31:55|0.04774077
11:31:56|0.04778961
11:31:57|0.04770637
11:31:58|0.04774993
11:31:59|0.04770513
11:32:00|0.04774866
11:32:01|0.04774325
11:32:02|0.04773954
11:32:03|0.04771959
11:32:05|0.04770599
11:32:05|0.04770064
11:32:06|0.0477241
11:32:07|0.0477241
11:32:08|0.04773847
11:32:09|0.04773626
11:32:10|0.0477431
11:32:11|0.0477415
11:32:13|0.04774969
11:32:13|0.0477431
11:32:14|0.04774289
11:32:16|0.04772432
11:32:18|0.04762658
11:32:19|0.04766722
11:32:20|0.04765695
11:32:21|0.04761706
11:32:22|0.04760259
11:32:24|0.04759887
11:32:24|0.04759887
11:32:26|0.04769305
11:32:28|0.04769305
11:32:28|0.0477
11:32:29|0.04765695
11:32:30|0.04788317
11:32:31|0.04780969
11:32:33|0.0478214
11:32:34|0.04780723
11:32:35|0.04780702
11:32:36|0.04782078
11:32:37|0.04784364
11:32:38|0.0477325
11:32:39|0.04781772
11:32:40|0.04780938
11:32:41|0.0478082
11:32:42|0.04780794
11:32:43|0.048
11:32:44|0.04799557
11:32:45|0.04799894
11:32:46|0.04794534
11:32:47|0.04780932
11:32:49|0.04780559
11:32:49|0.04784357
11:32:50|0.04779884
11:32:51|0.04786805
11:32:52|0.04786501
11:32:53|0.04789119
11:32:54|0.04788457
11:32:55|0.04786474
11:32:56|0.04780001
11:32:57|0.04785662
11:32:58|0.04773251
11:32:59|0.04769711
11:33:00|0.04775918
11:33:01|0.04778601
11:33:02|0.04778601
11:33:03|0.04778601
11:33:04|0.04805291
11:33:06|0.04804953
11:33:07|0.04793202
11:33:08|0.04798369
11:33:08|0.04795893
11:33:10|0.04772731
11:33:11|0.04777073
11:33:12|0.04780562
11:33:13|0.047806
11:33:14|0.04788649
11:33:15|0.04789113
11:33:16|0.04783176
11:33:18|0.04783173
11:33:19|0.04783176
11:33:19|0.04783176
11:33:21|0.04783176
11:33:22|0.04780565
11:33:23|0.04780565
11:33:25|0.04783172
11:33:25|0.04783
11:33:26|0.04780566
11:33:27|0.04782998
11:33:29|0.04782998
11:33:30|0.04782998
11:33:30|0.04782998
11:33:33|0.048
11:33:34|0.04801281
11:33:35|0.04801281
11:33:37|0.04787861
11:33:37|0.04787865
11:33:38|0.0479389
11:33:39|0.04787861
11:33:40|0.04797665
11:33:41|0.04790988
11:33:42|0.04790988
11:33:43|0.04793798
11:33:44|0.0480494
11:33:45|0.04812322
11:33:46|0.04806982
11:33:47|0.04807328
11:33:48|0.04806119
11:33:49|0.04804792
11:33:50|0.04804792
11:33:51|0.04809744
11:33:52|0.04805408
11:33:53|0.04804797
11:33:54|0.04805607
11:33:55|0.04806768
11:33:56|0.04804795
11:33:57|0.04805665
11:33:58|0.04805608
11:33:59|0.04804792
11:34:00|0.04782998
11:34:01|0.04784
11:34:02|0.0479045
11:34:03|0.04790435
11:34:04|0.04784003
11:34:05|0.04784
11:34:06|0.04784
11:34:07|0.04784
11:34:08|0.04784002
11:34:09|0.04784008
11:34:10|0.04797414
11:34:11|0.048
11:34:12|0.048
11:34:13|0.04802705
11:34:14|0.04801427
11:34:15|0.0479648
11:34:16|0.04796479
11:34:18|0.04795224
11:34:18|0.04784
11:34:19|0.04792596
11:34:21|0.04790409
11:34:23|0.04792596
11:34:23|0.04797084
11:34:24|0.04797241
11:34:25|0.04792601
11:34:26|0.0479736
11:34:28|0.04795985
11:34:29|0.04797084
11:34:31|0.04797084
11:34:32|0.048
11:34:33|0.048
11:34:34|0.04794103
11:34:34|0.04797085
11:34:35|0.0479736
11:34:37|0.04797085
11:34:37|0.04799231
11:34:40|0.04804795
11:34:40|0.04797188
11:34:41|0.04804794
11:34:42|0.04800003
11:34:43|0.04797085
11:34:45|0.04798685
11:34:46|0.04794468
11:34:48|0.04800002
11:34:48|0.04794112
11:34:49|0.04798685
11:34:50|0.04793231
11:34:51|0.04794138
11:34:52|0.04786899
11:34:53|0.04790504
11:34:54|0.04791109
11:34:55|0.04792438
11:34:56|0.047942
11:34:57|0.04790498
11:34:58|0.04790498
11:34:59|0.04790498
11:35:00|0.04785211
11:35:01|0.04789818
11:35:02|0.0479
11:35:03|0.0479
11:35:04|0.04785211
11:35:05|0.04785211
11:35:06|0.04785211
11:35:07|0.04789989
11:35:08|0.04789614
11:35:09|0.04791648
11:35:11|0.04795499
11:35:12|0.04793801
11:35:13|0.04791648
11:35:14|0.04793768
11:35:15|0.04791648
11:35:15|0.04793756
11:35:17|0.04799238
11:35:18|0.04799237
11:35:20|0.04793758
11:35:21|0.04793755
11:35:23|0.0480625
11:35:23|0.04806029
11:35:25|0.04808728
11:35:25|0.04814854
11:35:27|0.04808203
11:35:28|0.04808728
11:35:29|0.04801989
11:35:30|0.04806042
11:35:31|0.04804409
11:35:32|0.04806021
11:35:33|0.04800322
11:35:35|0.04810151
11:35:35|0.04808728
11:35:36|0.04808824
11:35:37|0.04806021
11:35:38|0.04802495
11:35:39|0.04800001
11:35:40|0.04804045
11:35:41|0.04805515
11:35:42|0.04800001
11:35:43|0.04803105
11:35:44|0.04803105
11:35:45|0.0479435
11:35:46|0.04793248
11:35:47|0.04795841
11:35:48|0.04795841
11:35:49|0.047973
11:35:50|0.04791652
11:35:51|0.04791651
11:35:52|0.04793231
11:35:53|0.04793598
11:35:54|0.04794935
11:35:55|0.04794934
11:35:56|0.04794932
11:35:57|0.04794931
11:35:58|0.04794756
11:35:59|0.04794935
11:36:00|0.04793105
11:36:01|0.04799998
11:36:02|0.04799998
11:36:03|0.04799998
11:36:04|0.04793604
11:36:05|0.04793604
11:36:06|0.04799989
11:36:07|0.0479999
11:36:08|0.04799971
11:36:10|0.04794078
11:36:10|0.04799957
11:36:12|0.04799957
11:36:13|0.04793663
11:36:14|0.04797788
11:36:14|0.04799947
11:36:15|0.04799947
11:36:17|0.0479972
11:36:17|0.04793642
11:36:18|0.04793642
11:36:21|0.04799948
11:36:22|0.04799948
11:36:23|0.04799957
11:36:25|0.04799957
11:36:25|0.04799947
11:36:26|0.04799946
11:36:27|0.04799946
11:36:28|0.04799946
11:36:29|0.04812622
11:36:30|0.04809107
11:36:32|0.04809107
11:36:34|0.0481024
11:36:34|0.04809251
11:36:35|0.04814992
11:36:36|0.04809882
11:36:37|0.04813827
11:36:38|0.0481302
11:36:39|0.04814992
11:36:40|0.04814772
11:36:41|0.04817856
11:36:42|0.04817856
11:36:43|0.0481786
11:36:44|0.04817857
11:36:45|0.0482223
11:36:46|0.04823754
11:36:47|0.04823754
11:36:48|0.04823756
11:36:49|0.04821996
11:36:51|0.04820213
11:36:52|0.04823161
11:36:53|0.04820212
11:36:54|0.04817856
11:36:55|0.04817856
11:36:56|0.04817862
11:36:57|0.04820041
11:36:58|0.04817856
11:36:59|0.04820198
11:37:00|0.04820198
11:37:01|0.0482
11:37:02|0.0482
11:37:03|0.04814108
11:37:03|0.04813277
11:37:04|0.04812511
11:37:06|0.04809882
11:37:08|0.04805699
11:37:08|0.0480147
11:37:09|0.04801439
11:37:10|0.04805696
11:37:11|0.04806517
11:37:12|0.04806517
11:37:13|0.04800641
11:37:14|0.04800641
11:37:15|0.04800632
11:37:16|0.0480063
11:37:17|0.04805414
11:37:18|0.04805766
11:37:19|0.0480543
11:37:20|0.04800895
11:37:22|0.04802605
11:37:23|0.04800652
11:37:25|0.04803458
11:37:26|0.04800642
11:37:27|0.04803352
11:37:28|0.04805382
11:37:28|0.04805924
11:37:30|0.04807741
11:37:31|0.04809207
11:37:33|0.04808617
11:37:33|0.04806857
11:37:34|0.04806857
11:37:35|0.04805927
11:37:36|0.04806927
11:37:37|0.04803899
11:37:38|0.04803523
11:37:39|0.04805
11:37:40|0.04808991
11:37:41|0.04808981
11:37:42|0.04800642
11:37:43|0.04800642
11:37:44|0.04804996
11:37:45|0.04800642
11:37:46|0.04789818
11:37:48|0.04788686
11:37:49|0.04788686
11:37:50|0.04784001
11:37:51|0.0478
11:37:52|0.04780015
11:37:53|0.04780015
11:37:54|0.04776207
11:37:55|0.04789202
11:37:56|0.04788686
11:37:57|0.04789696
11:37:58|0.04789696
11:37:59|0.047897
11:38:00|0.04793311
11:38:01|0.04793308
11:38:02|0.04797692
11:38:02|0.04792481
11:38:04|0.04795641
11:38:05|0.04795645
11:38:06|0.04795016
11:38:07|0.04795017
11:38:08|0.04797693
11:38:09|0.04797692
11:38:10|0.0479389
11:38:11|0.04795641
11:38:12|0.04797693
11:38:13|0.04797692
11:38:14|0.04797683
11:38:15|0.04810711
11:38:16|0.04811385
11:38:17|0.04806674
11:38:18|0.048082
11:38:18|0.048082
11:38:19|0.04811341
11:38:20|0.048082
11:38:22|0.048082
11:38:23|0.04811383
11:38:25|0.04811385
11:38:25|0.04810225
11:38:26|0.04810225
11:38:28|0.04803824
11:38:29|0.04807681
11:38:30|0.04800012
11:38:31|0.04802912
11:38:33|0.048
11:38:34|0.04800008
11:38:35|0.04800008
11:38:36|0.04800006
11:38:37|0.04800012
11:38:38|0.04800003
11:38:38|0.04799586
11:38:40|0.04799586
11:38:41|0.04797492
11:38:42|0.04799431
11:38:42|0.04793167
11:38:44|0.04799586
11:38:45|0.04796221
11:38:45|0.04796221
11:38:47|0.04798149
11:38:48|0.04804754
11:38:49|0.04809949
11:38:50|0.04809941
11:38:51|0.04805248
11:38:52|0.0481
11:38:53|0.04809995
11:38:54|0.04809622
11:38:56|0.0480577
11:38:56|0.0481
11:38:57|0.0481
11:38:59|0.04812025
11:39:00|0.04812025
11:39:00|0.04812025
11:39:02|0.04811323
11:39:02|0.04811999
11:39:04|0.04811999
11:39:04|0.04815022
11:39:06|0.04814514
11:39:07|0.0481
11:39:07|0.04809477
11:39:09|0.04811385
11:39:09|0.04811385
11:39:11|0.04811385
11:39:12|0.04811385
11:39:12|0.04811385
11:39:14|0.04808164
11:39:14|0.04808165
11:39:15|0.04807896
11:39:17|0.04805773
11:39:18|0.04801273
11:39:19|0.04801273
11:39:20|0.048057
11:39:21|0.04802253
11:39:21|0.04802253
11:39:23|0.04802253
11:39:24|0.04802253
11:39:25|0.04802387
11:39:26|0.04800001
11:39:28|0.04800001
11:39:29|0.04800001
11:39:29|0.04802259
11:39:31|0.04802259
11:39:31|0.04800002
11:39:33|0.04800002
11:39:34|0.04800003
11:39:35|0.04800003
11:39:36|0.04800003
11:39:37|0.04800002
11:39:39|0.048
11:39:39|0.04800001
11:39:41|0.04799998
11:39:42|0.04793105
11:39:43|0.047899
11:39:44|0.04791822
11:39:46|0.04791818
11:39:47|0.0478589
11:39:48|0.04789898
11:39:49|0.04789898
11:39:50|0.04789898
11:39:51|0.04783003
11:39:52|0.04783003
11:39:54|0.04783003
11:39:54|0.04789873
11:39:56|0.04789873
11:39:57|0.04789667
11:39:58|0.04783
11:39:59|0.04783001
11:40:00|0.04783101
11:40:01|0.04783026
11:40:02|0.04783026
11:40:03|0.04783
11:40:04|0.04786541
11:40:05|0.04789871
11:40:06|0.04785044
11:40:07|0.04785044
11:40:08|0.04783129
11:40:09|0.04783129
11:40:10|0.04783129
11:40:11|0.0478504
11:40:12|0.0478301
11:40:13|0.0478301
11:40:14|0.0478301
11:40:15|0.04786743
11:40:16|0.04786743
11:40:18|0.04778603
11:40:19|0.0476
11:40:20|0.0476161
11:40:21|0.04761981
11:40:22|0.04766365
11:40:23|0.04763514
11:40:24|0.04769016
11:40:25|0.04768787
11:40:26|0.04768863
11:40:28|0.04768812
11:40:29|0.04769759
11:40:30|0.04768025
11:40:31|0.04777015
11:40:32|0.04772569
11:40:33|0.04778349
11:40:35|0.04786529
11:40:36|0.04780228
11:40:37|0.04786529
11:40:38|0.0478
11:40:39|0.0478
11:40:39|0.0478
11:40:41|0.0478869
11:40:42|0.04782002
11:40:43|0.04782002
11:40:44|0.0479269
11:40:45|0.04786862
11:40:46|0.04786429
11:40:47|0.04782721
11:40:48|0.04784518
11:40:48|0.04785346
11:40:50|0.04785346
11:40:51|0.04785678
11:40:52|0.04785678
11:40:54|0.04789976
11:40:54|0.04789976
11:40:55|0.04790881
11:40:56|0.04787126
11:40:57|0.04787126
11:40:58|0.04787126
11:40:59|0.04787701
11:41:00|0.04784519
11:41:01|0.04786542
11:41:02|0.04786533
11:41:03|0.04785692
11:41:04|0.04782004
11:41:05|0.04786539
11:41:06|0.04786539
11:41:07|0.0478869
11:41:08|0.04786542
11:41:09|0.04782004
11:41:10|0.0479007
11:41:11|0.0477813
11:41:12|0.0477813
11:41:13|0.04777261
11:41:14|0.0477591
11:41:15|0.04776352
11:41:16|0.04775914
11:41:17|0.04779877
11:41:18|0.04779877
11:41:19|0.04779877
11:41:20|0.04779877
11:41:21|0.0478
11:41:22|0.04779516
11:41:23|0.04779516
11:41:25|0.04777263
11:41:27|0.04780232
11:41:27|0.04784634
11:41:29|0.04779235
11:41:30|0.04779235
11:41:30|0.04779235
11:41:32|0.04779235
11:41:34|0.04782523
11:41:34|0.04779096
11:41:35|0.0477796
11:41:37|0.0477796
11:41:38|0.04777964
11:41:39|0.0477796
11:41:40|0.04777264
11:41:41|0.04777264
11:41:42|0.04777264
11:41:43|0.04779229
11:41:44|0.04779229
11:41:45|0.04779224
11:41:46|0.0477796
11:41:47|0.0477796
11:41:48|0.04777264
11:41:49|0.04777959
11:41:50|0.0477796
11:41:50|0.04777961
11:41:51|0.04777264
11:41:53|0.04777264
11:41:54|0.04777264
11:41:55|0.0478
11:41:56|0.0478
11:41:57|0.04777264
11:41:58|0.04782078
11:41:59|0.04782078
11:41:59|0.04777266
11:42:01|0.04780588
11:42:02|0.04777958
11:42:03|0.04777958
11:42:04|0.04777961
11:42:05|0.04780097
11:42:06|0.04782075
11:42:06|0.04782075
11:42:08|0.04782075
11:42:09|0.04782075
11:42:09|0.04777264
11:42:10|0.04777264
11:42:12|0.04773915
11:42:13|0.04774076
11:42:14|0.04774076
11:42:15|0.04779999
11:42:16|0.04779031
11:42:17|0.04777004
11:42:18|0.04777004
11:42:19|0.04777263
11:42:19|0.04777004
11:42:21|0.04777004
11:42:22|0.04777004
11:42:23|0.04777007
11:42:25|0.04768329
11:42:26|0.04773636
11:42:26|0.04773915
11:42:29|0.04768327
11:42:29|0.04774063
11:42:31|0.0476833
11:42:33|0.04784811
11:42:33|0.04796723
11:42:35|0.04796603
11:42:36|0.04790409
11:42:37|0.04792775
11:42:38|0.04794566
11:42:39|0.0478917
11:42:40|0.04790409
11:42:41|0.04791965
11:42:43|0.04790409
11:42:43|0.04786848
11:42:44|0.04789997
11:42:45|0.04789997
11:42:46|0.04780002
11:42:48|0.04784119
11:42:49|0.04784119
11:42:49|0.04786476
11:42:51|0.04783687
11:42:52|0.04786189
11:42:53|0.04786189
11:42:54|0.0478
11:42:54|0.04775122
11:42:56|0.04781703
11:42:57|0.04781703
11:42:58|0.04774153
11:42:59|0.04774153
11:43:00|0.04774153
11:43:01|0.04774153
11:43:01|0.04771289
11:43:03|0.04771287
11:43:05|0.04776189
11:43:06|0.04783681
11:43:07|0.04784
11:43:08|0.04784005
11:43:09|0.04786718
11:43:10|0.04791965
11:43:12|0.04795
11:43:12|0.04789321
11:43:13|0.04789321
11:43:14|0.04788316
11:43:16|0.04787077
11:43:16|0.04787087
11:43:18|0.04796464
11:43:18|0.04784005
11:43:19|0.04791366
11:43:21|0.04787077
11:43:22|0.04787075
11:43:22|0.04787076
11:43:23|0.04787076
11:43:24|0.04787067
11:43:26|0.04789999
11:43:28|0.04784018
11:43:29|0.04789992
11:43:31|0.04787077
11:43:32|0.04787077
11:43:33|0.04787076
11:43:34|0.04787076
11:43:35|0.04787076
11:43:36|0.04789989
11:43:37|0.04787078
11:43:38|0.04787078
11:43:39|0.04789982
11:43:40|0.04789983
11:43:41|0.04789983
11:43:42|0.04787076
11:43:43|0.04787076
11:43:44|0.04789982
11:43:45|0.04787093
11:43:47|0.04787093
11:43:48|0.04787078
11:43:49|0.04787078
11:43:49|0.04787078
11:43:51|0.04791383
11:43:53|0.04789542
11:43:54|0.04789542
11:43:54|0.047876
11:43:55|0.04787079
11:43:57|0.04777837
11:43:58|0.04781634
11:43:59|0.04777001
11:44:00|0.04777001
11:44:01|0.04777001
11:44:02|0.04783088
11:44:03|0.04777261
11:44:04|0.04781175
11:44:05|0.04786752
11:44:06|0.04786752
11:44:08|0.04787067
11:44:09|0.04787067
11:44:10|0.04787067
11:44:12|0.04789998
11:44:13|0.04789998
11:44:14|0.04787068
11:44:15|0.04787068
11:44:16|0.04787068
11:44:17|0.04787
11:44:18|0.04787
11:44:18|0.04787067
11:44:20|0.04787067
11:44:20|0.04787067
11:44:21|0.04789995
11:44:23|0.04792744
11:44:23|0.04792744
11:44:24|0.0480214
11:44:26|0.0479331
11:44:27|0.0479272
11:44:29|0.04797504
11:44:30|0.04797501
11:44:30|0.04797501
11:44:32|0.04797501
11:44:33|0.04797501
11:44:35|0.04797222
11:44:36|0.04797222
11:44:37|0.04796302
11:44:38|0.04796027
11:44:39|0.04796027
11:44:40|0.04796028
11:44:41|0.04802957
11:44:42|0.04800203
11:44:43|0.04805334
11:44:44|0.04805335
11:44:45|0.04810688
11:44:46|0.04811385
11:44:47|0.04808272
11:44:48|0.04808273
11:44:49|0.04808277
11:44:50|0.04811385
11:44:51|0.04811385
11:44:52|0.04810721
11:44:53|0.04807581
11:44:55|0.04808271
11:44:55|0.04808271
11:44:57|0.04808272
11:44:58|0.04808279
11:44:59|0.04810722
11:44:59|0.04810722
11:45:01|0.04808272
11:45:01|0.04810657
11:45:03|0.04805044
11:45:03|0.04810722
11:45:04|0.04810719
11:45:05|0.04810719
11:45:07|0.04810719
11:45:08|0.04810719
11:45:09|0.04811936
11:45:09|0.04812912
11:45:10|0.04812912
11:45:11|0.04812912
11:45:13|0.04812912
11:45:14|0.04811392
11:45:14|0.04811392
11:45:16|0.04811395
11:45:16|0.04813
11:45:17|0.04803394
11:45:19|0.04817856
11:45:19|0.04817113
11:45:20|0.04812643
11:45:21|0.04810116
11:45:22|0.04810712
11:45:24|0.04816409
11:45:24|0.04818991
11:45:25|0.04819999
11:45:26|0.0482
11:45:28|0.04824591
11:45:29|0.0482
11:45:30|0.04824575
11:45:32|0.04821924
11:45:32|0.0482
11:45:33|0.04818794
11:45:35|0.04818794
11:45:36|0.04822796
11:45:38|0.04822797
11:45:39|0.0482
11:45:40|0.04817856
11:45:41|0.04824506
11:45:42|0.04824369
11:45:43|0.04822796
11:45:44|0.0482436
11:45:44|0.04818775
11:45:45|0.0482315
11:45:47|0.04822793
11:45:48|0.04822795
11:45:48|0.04822794
11:45:50|0.04822797
11:45:50|0.0482084
11:45:52|0.04817856
11:45:53|0.04818924
11:45:54|0.04817855
11:45:55|0.0482
11:45:56|0.04819446
11:45:57|0.04817858
11:45:58|0.04816409
11:45:59|0.04816409
11:46:00|0.04816409
11:46:01|0.04802959
11:46:02|0.048
11:46:04|0.04800002
11:46:04|0.04797997
11:46:05|0.04796497
11:46:06|0.04796028
11:46:07|0.04795768
11:46:08|0.04795768
11:46:09|0.04795576
11:46:10|0.04801665
11:46:11|0.04805316
11:46:12|0.04801387
11:46:13|0.04801387
11:46:14|0.0481
11:46:15|0.0481
11:46:16|0.0481
11:46:18|0.04808778
11:46:18|0.0480366
11:46:19|0.04804599
11:46:20|0.048046
11:46:21|0.04802128
11:46:22|0.0481
11:46:23|0.04807253
11:46:24|0.04809484
11:46:25|0.04809484
11:46:26|0.04793537
11:46:27|0.04789427
11:46:29|0.0479193
11:46:30|0.04797869
11:46:31|0.04799843
11:46:33|0.04801484
11:46:34|0.04801484
11:46:35|0.04801248
11:46:36|0.04796028
11:46:38|0.04798238
11:46:38|0.04796033
11:46:39|0.04796033
11:46:41|0.04798238
11:46:42|0.04798238
11:46:43|0.04810709
11:46:44|0.04805822
11:46:45|0.04812622
11:46:45|0.04810075
11:46:47|0.0480687
11:46:48|0.0480687
11:46:49|0.04807917
11:46:50|0.04802533
11:46:51|0.04809668
11:46:52|0.04803093
11:46:54|0.04804766
11:46:54|0.04805178
11:46:55|0.04805178
11:46:56|0.04801523
11:46:57|0.04803771
11:46:58|0.04803285
11:46:59|0.0480282
11:47:00|0.0480282
11:47:01|0.04805171
11:47:03|0.04795243
11:47:03|0.04795243
11:47:04|0.04795243
11:47:05|0.04795243
11:47:06|0.04801523
11:47:08|0.04801523
11:47:08|0.048
11:47:09|0.04803768
11:47:10|0.048
11:47:11|0.04796202
11:47:12|0.04803762
11:47:13|0.04800497
11:47:14|0.04800497
11:47:15|0.04802177
11:47:16|0.04802177
11:47:17|0.04803771
11:47:18|0.04806275
11:47:19|0.04812
11:47:20|0.04812622
11:47:21|0.04815022
11:47:22|0.04810269
11:47:23|0.04810171
11:47:24|0.04810172
11:47:25|0.0481089
11:47:26|0.04811696
11:47:27|0.04810172
11:47:28|0.04810172
11:47:29|0.04812388
11:47:31|0.04811696
11:47:32|0.04813879
11:47:34|0.04809605
11:47:34|0.04805125
11:47:36|0.04817186
11:47:36|0.0480695
11:47:39|0.04816236
11:47:39|0.04816228
11:47:40|0.04811868
11:47:42|0.048166
11:47:43|0.04816193
11:47:45|0.0482
11:47:45|0.0482
11:47:47|0.04823397
11:47:49|0.04828
11:47:50|0.0482693
11:47:51|0.04825445
11:47:52|0.04827917
11:47:52|0.04824185
11:47:55|0.04824594
11:47:55|0.04827052
11:47:56|0.04823834
11:47:57|0.04824609
11:47:58|0.04828589
11:48:00|0.0482331
11:48:01|0.0482331
11:48:02|0.04824867
11:48:02|0.04820809
11:48:03|0.04825672
11:48:06|0.04825677
11:48:06|0.04825677
11:48:08|0.0482883
11:48:09|0.0483
11:48:10|0.0483
11:48:11|0.0483
11:48:12|0.0483
11:48:13|0.0483
11:48:14|0.0483
11:48:15|0.0483
11:48:16|0.04834182
11:48:16|0.04830012
11:48:18|0.04831755
11:48:20|0.04838284
11:48:20|0.04831783
11:48:21|0.04831933
11:48:22|0.04830004
11:48:23|0.04830004
11:48:24|0.04836798
11:48:25|0.04836275
11:48:26|0.04836278
11:48:27|0.04836272
11:48:28|0.04831933
11:48:29|0.04831933
11:48:30|0.0484
11:48:32|0.04848341
11:48:33|0.0485
11:48:35|0.04842259
11:48:35|0.04847012
11:48:36|0.04848866
11:48:38|0.0485
11:48:39|0.0485
11:48:41|0.04849847
11:48:41|0.04849847
11:48:42|0.04849893
11:48:44|0.0485
11:48:45|0.0485
11:48:46|0.04859715
11:48:47|0.0485706
11:48:49|0.04861167
11:48:49|0.04859815
11:48:50|0.04861368
11:48:51|0.04861368
11:48:52|0.048625
11:48:53|0.0486301
11:48:54|0.0486301
11:48:55|0.04862669
11:48:56|0.0486301
11:48:57|0.0486301
11:48:58|0.048633
11:48:59|0.04862999
11:49:00|0.04863005
11:49:01|0.04863877
11:49:02|0.04870258
11:49:03|0.04877703
11:49:04|0.04879375
11:49:05|0.04870267
11:49:06|0.04885
11:49:07|0.04879407
11:49:08|0.04879416
11:49:09|0.04879408
11:49:10|0.0488
11:49:11|0.04885
11:49:12|0.04882692
11:49:13|0.04882806
11:49:14|0.04884984
11:49:15|0.04884697
11:49:16|0.04885
11:49:17|0.04888
11:49:18|0.04886707
11:49:19|0.04889997
11:49:20|0.04889991
11:49:21|0.04887263
11:49:22|0.04885
11:49:23|0.04889785
11:49:24|0.04879178
11:49:25|0.04879996
11:49:26|0.04879804
11:49:27|0.0488
11:49:28|0.04879996
11:49:29|0.04879997
11:49:30|0.04873801
11:49:31|0.04872484
11:49:32|0.04871165
11:49:33|0.04873097
11:49:34|0.04871169
11:49:36|0.04879257
11:49:38|0.04873097
11:49:38|0.04877983
11:49:39|0.04877971
11:49:40|0.04877971
11:49:41|0.04871389
11:49:42|0.04875987
11:49:43|0.04880575
11:49:45|0.04896536
11:49:46|0.04898417
11:49:48|0.04909797
11:49:48|0.04907167
11:49:49|0.04914987
11:49:50|0.04917137
11:49:51|0.04915993
11:49:52|0.04915969
11:49:53|0.0491
11:49:54|0.04908514
11:49:55|0.0494493
11:49:56|0.04914592
11:49:57|0.04932147
11:49:58|0.04925214
11:49:59|0.04929734
11:50:00|0.04932142
11:50:01|0.04924883
11:50:02|0.04914592
11:50:03|0.0492
11:50:04|0.0492
11:50:05|0.0492
11:50:06|0.04919996
11:50:07|0.04919479
11:50:08|0.04912382
11:50:09|0.04909385
11:50:11|0.04911271
11:50:12|0.04909385
11:50:13|0.04903829
11:50:14|0.0490769
11:50:14|0.04907694
11:50:16|0.04910767
11:50:17|0.04911637
11:50:18|0.04918141
11:50:19|0.04909618
11:50:20|0.04914187
11:50:21|0.04914179
11:50:22|0.04910001
11:50:23|0.04914187
11:50:24|0.04914179
11:50:25|0.04914187
11:50:26|0.04918417
11:50:27|0.04915
11:50:27|0.04914831
11:50:29|0.04918417
11:50:29|0.04916992
11:50:31|0.04924452
11:50:31|0.04918417
11:50:33|0.0491501
11:50:35|0.04916957
11:50:36|0.04917883
11:50:38|0.04910004
11:50:38|0.04914
11:50:40|0.04915972
11:50:42|0.04911971
11:50:42|0.04909618
11:50:43|0.04903419
11:50:44|0.04888032
11:50:46|0.04902046
11:50:47|0.04898182
11:50:49|0.04898849
11:50:50|0.04905
11:50:51|0.04905001
11:50:52|0.04915967
11:50:53|0.04912026
11:50:54|0.04911914
11:50:55|0.04909225
11:50:56|0.04905001
11:50:57|0.0490508
11:50:58|0.04910029
11:50:59|0.04910026
11:51:00|0.04905081
11:51:01|0.0491
11:51:02|0.04905083
11:51:04|0.049
11:51:05|0.04896796
11:51:05|0.04896796
11:51:07|0.0489999
11:51:08|0.04896796
11:51:09|0.04896
11:51:10|0.04896
11:51:11|0.04896
11:51:12|0.04899947
11:51:13|0.0489
11:51:14|0.04895981
11:51:15|0.04890037
11:51:16|0.04890087
11:51:17|0.04899999
11:51:18|0.04892129
11:51:19|0.04892129
11:51:20|0.04891672
11:51:21|0.04890895
11:51:22|0.04890894
11:51:23|0.04892129
11:51:24|0.0489213
11:51:25|0.0489213
11:51:26|0.0489982
11:51:27|0.04893629
11:51:28|0.04899991
11:51:29|0.04895612
11:51:30|0.04892142
11:51:31|0.04898037
11:51:32|0.04899982
11:51:33|0.04893629
11:51:34|0.04893629
11:51:35|0.04893644
11:51:36|0.0489214
11:51:38|0.04899996
11:51:39|0.04893166
11:51:40|0.04893166
11:51:41|0.04899969
11:51:42|0.04899966
11:51:44|0.04895007
11:51:45|0.04894007
11:51:46|0.04894691
11:51:46|0.049
11:51:47|0.04899997
11:51:49|0.04899859
11:51:50|0.04899997
11:51:51|0.04899997
11:51:52|0.04899859
11:51:53|0.04901921
11:51:54|0.04906912
11:51:55|0.04907285
11:51:56|0.04907285
11:51:56|0.04902112
11:51:58|0.04913333
11:51:59|0.04916957
11:52:00|0.04916955
11:52:01|0.04916957
11:52:02|0.04916956
11:52:03|0.04916951
11:52:04|0.04916954
11:52:05|0.04913334
11:52:06|0.04917582
11:52:07|0.04916955
11:52:08|0.04913813
11:52:09|0.04913333
11:52:10|0.04916558
11:52:11|0.04913333
11:52:12|0.04913818
11:52:13|0.04913818
11:52:14|0.04913819
11:52:15|0.04916957
11:52:16|0.04916011
11:52:17|0.04913345
11:52:18|0.04917879
11:52:19|0.04917681
11:52:20|0.04918337
11:52:21|0.04921785
11:52:22|0.04920337
11:52:23|0.0492381
11:52:24|0.04920343
11:52:25|0.04923801
11:52:26|0.04922367
11:52:27|0.0492381
11:52:28|0.04931721
11:52:29|0.04920003
11:52:30|0.04922644
11:52:31|0.0493371
11:52:32|0.04927638
11:52:33|0.04925173
11:52:34|0.04932141
11:52:35|0.04926799
11:52:36|0.04922889
11:52:38|0.04920004
11:52:39|0.04932864
11:52:40|0.04927318
11:52:42|0.04923729
11:52:42|0.04921117
11:52:43|0.04920001
11:52:44|0.04918751
11:52:45|0.04918751
11:52:46|0.04919385
11:52:48|0.0492
11:52:49|0.04919129
11:52:50|0.04918751
11:52:51|0.04913345
11:52:52|0.04918016
11:52:53|0.04916593
11:52:54|0.04916592
11:52:55|0.04918013
11:52:57|0.04914122
11:52:57|0.04918
11:52:59|0.04917946
11:53:00|0.04917996
11:53:01|0.04913345
11:53:02|0.04913333
11:53:03|0.04913333
11:53:04|0.04913634
11:53:05|0.04917996
11:53:06|0.04915
11:53:07|0.04913345
11:53:08|0.04913333
11:53:09|0.04913345
11:53:10|0.04913333
11:53:11|0.04913333
11:53:12|0.04908545
11:53:14|0.04897101
11:53:14|0.04895
11:53:15|0.04888794
11:53:16|0.04893024
11:53:17|0.04892546
11:53:18|0.04892192
11:53:19|0.0488
11:53:21|0.04882723
11:53:22|0.04882723
11:53:23|0.0488003
11:53:24|0.04883033
11:53:25|0.04891428
11:53:26|0.04894987
11:53:27|0.04894007
11:53:28|0.04890518
11:53:29|0.0489
11:53:30|0.04889171
11:53:31|0.04888587
11:53:32|0.04893522
11:53:33|0.0489283
11:53:34|0.0489304
11:53:35|0.04894999
11:53:36|0.04893535
11:53:38|0.0489602
11:53:38|0.04893522
11:53:40|0.04893522
11:53:41|0.04896537
11:53:42|0.04897107
11:53:44|0.04909994
11:53:44|0.04909995
11:53:45|0.04905355
11:53:47|0.04913047
11:53:49|0.04913047
11:53:50|0.04907125
11:53:52|0.04905357
11:53:53|0.04905355
11:53:54|0.04905593
11:53:55|0.04905593
11:53:55|0.04909995
11:53:56|0.04907676
11:53:58|0.04900488
11:53:59|0.0490532
11:54:00|0.0490532
11:54:01|0.04900001
11:54:02|0.04900499
11:54:03|0.04905319
11:54:04|0.0491
11:54:05|0.04909097
11:54:05|0.04921917
11:54:06|0.04925019
11:54:07|0.04925224
11:54:08|0.04927174
11:54:09|0.04926747
11:54:11|0.04929988
11:54:11|0.04927611
11:54:13|0.04927488
11:54:13|0.04927089
11:54:14|0.04934748
11:54:16|0.0493701
11:54:17|0.0493701
11:54:18|0.04936986
11:54:18|0.04930032
11:54:20|0.04930679
11:54:21|0.04939575
11:54:22|0.0494
11:54:23|0.04938521
11:54:24|0.04940768
11:54:25|0.04941991
11:54:26|0.04926666
11:54:27|0.04924081
11:54:28|0.04918707
11:54:29|0.04918569
11:54:30|0.04918555
11:54:31|0.04916712
11:54:32|0.04917899
11:54:33|0.04912621
11:54:34|0.04917369
11:54:35|0.04931776
11:54:36|0.04927934
11:54:37|0.04931545
11:54:38|0.0494
11:54:40|0.04943508
11:54:41|0.04944933
11:54:42|0.04945
11:54:42|0.04949836
11:54:43|0.04949305
11:54:45|0.04949086
11:54:46|0.04949764
11:54:48|0.0495
11:54:49|0.04949817
11:54:49|0.04949764
11:54:51|0.04949734
11:54:51|0.0494999
11:54:53|0.04952868
11:54:54|0.04950256
11:54:55|0.04952852
11:54:56|0.04952859
11:54:58|0.04952402
11:54:58|0.049551
11:54:59|0.0495025
11:55:00|0.04954474
11:55:01|0.04955093
11:55:02|0.04949981
11:55:03|0.04953328
11:55:04|0.04952861
11:55:05|0.04953044
11:55:07|0.04953043
11:55:08|0.04953043
11:55:09|0.04947466
11:55:10|0.04953038
11:55:11|0.0495678
11:55:12|0.04956779
11:55:13|0.04958923
11:55:14|0.04959285
11:55:15|0.04961025
11:55:17|0.04956821
11:55:17|0.04956815
11:55:18|0.0496149
11:55:19|0.04962199
11:55:20|0.04965462
11:55:21|0.04968169
11:55:22|0.04964347
11:55:23|0.04965118
11:55:24|0.04984005
11:55:25|0.049888
11:55:26|0.0499
11:55:27|0.04984754
11:55:28|0.04984051
11:55:29|0.04984002
11:55:30|0.04984
11:55:31|0.04984
11:55:32|0.04986091
11:55:33|0.04984
11:55:35|0.04984
11:55:35|0.04987227
11:55:36|0.04984
11:55:38|0.04984001
11:55:39|0.04989966
11:55:41|0.04986925
11:55:41|0.04992415
11:55:43|0.04988433
11:55:44|0.0498905
11:55:45|0.04988875
11:55:45|0.04985893
11:55:47|0.04989766
11:55:48|0.0499
11:55:50|0.0499
11:55:50|0.04989766
11:55:51|0.04989766
11:55:52|0.04989766
11:55:53|0.0499
11:55:54|0.04988876
11:55:55|0.0499246
11:55:56|0.04990021
11:55:57|0.04993464
11:55:58|0.04990752
11:55:59|0.04992448
11:56:00|0.04994652
11:56:01|0.04995389
11:56:02|0.04993465
11:56:03|0.04998863
11:56:04|0.05
11:56:05|0.05
11:56:06|0.05
11:56:07|0.05011111
11:56:08|0.05
11:56:09|0.05010255
11:56:11|0.05011111
11:56:12|0.050027
11:56:13|0.05007517
11:56:14|0.05011111
11:56:15|0.05049288
11:56:15|0.05029728
11:56:17|0.05011
11:56:18|0.05017546
11:56:19|0.05027446
11:56:19|0.05028863
11:56:21|0.05020584
11:56:22|0.05017782
11:56:24|0.05013015
11:56:24|0.05011205
11:56:25|0.05018931
11:56:26|0.05015265
11:56:27|0.05018931
11:56:28|0.05016458
11:56:30|0.05011206
11:56:31|0.05011206
11:56:32|0.05011207
11:56:33|0.05012624
11:56:33|0.05016447
11:56:35|0.05011225
11:56:36|0.05015165
11:56:37|0.05016457
11:56:38|0.05011232
11:56:39|0.05016458
11:56:40|0.05015242
11:56:42|0.05016398
11:56:43|0.05015175
11:56:44|0.05017765
11:56:46|0.05013094
11:56:47|0.05017387
11:56:47|0.05011261
11:56:48|0.05017682
11:56:50|0.05017761
11:56:51|0.05011236
11:56:52|0.04997902
11:56:53|0.04981952
11:56:55|0.04957332
11:56:55|0.04958422
11:56:56|0.04954951
11:56:58|0.0498
11:56:58|0.04976941
11:57:00|0.049776
11:57:00|0.04979971
11:57:02|0.0498797
11:57:03|0.04989956
11:57:03|0.04995999
11:57:06|0.04994216
11:57:07|0.04987016
11:57:08|0.04987016
11:57:09|0.04979937
11:57:10|0.04974568
11:57:11|0.04973493
11:57:12|0.0497
11:57:13|0.04979406
11:57:14|0.04985255
11:57:15|0.04978791
11:57:16|0.04977336
11:57:16|0.04980982
11:57:18|0.04984212
11:57:19|0.04989955
11:57:20|0.04987016
11:57:21|0.04986428
11:57:22|0.04987016
11:57:23|0.04989955
11:57:24|0.04983106
11:57:25|0.0499
11:57:26|0.04979938
11:57:27|0.04985
11:57:28|0.0497995
11:57:29|0.04987001
11:57:30|0.04986998
11:57:31|0.04987015
11:57:32|0.04986999
11:57:34|0.04987015
11:57:34|0.04987015
11:57:35|0.0499
11:57:36|0.04987001
11:57:37|0.0499
11:57:38|0.04988926
11:57:39|0.04993332
11:57:41|0.04996713
11:57:42|0.04994242
11:57:43|0.0499717
11:57:45|0.05008526
11:57:46|0.05010979
11:57:47|0.05012469
11:57:49|0.050081
11:57:49|0.05012696
11:57:51|0.05005472
11:57:53|0.04999999
11:57:53|0.05000062
11:57:54|0.04991352
11:57:55|0.04988
11:57:56|0.04995236
11:57:57|0.04984666
11:57:58|0.04991346
11:57:59|0.04989999
11:58:00|0.04998392
11:58:02|0.04987855
11:58:03|0.04991612
11:58:04|0.04992835
11:58:05|0.04987855
11:58:06|0.04989233
11:58:06|0.04993079
11:58:08|0.04992206
11:58:10|0.04988381
11:58:10|0.04990291
11:58:11|0.04990291
11:58:13|0.04991
11:58:14|0.04988593
11:58:15|0.04988012
11:58:16|0.04991
11:58:17|0.04991
11:58:18|0.04999
11:58:19|0.04996682
11:58:20|0.05
11:58:21|0.05008526
11:58:21|0.05
11:58:23|0.05005
11:58:23|0.05005
11:58:25|0.04998988
11:58:26|0.04998988
11:58:27|0.04997798
11:58:28|0.04984
11:58:29|0.04974
11:58:30|0.04972188
11:58:31|0.04972749
11:58:32|0.04975778
11:58:33|0.04979702
11:58:34|0.04968463
11:58:35|0.0497035
11:58:36|0.04969213
11:58:38|0.04973215
11:58:38|0.04970438
11:58:39|0.04974
11:58:40|0.04974841
11:58:41|0.04980169
11:58:42|0.04985934
11:58:43|0.04974842
11:58:44|0.04974533
11:58:46|0.04974
11:58:48|0.0496988
11:58:48|0.04969862
11:58:49|0.04969849
11:58:50|0.04969839
11:58:52|0.04969838
11:58:54|0.04953333
11:58:55|0.04950188
11:58:56|0.04950189
11:58:57|0.04959932
11:58:58|0.04967467
11:58:59|0.04962483
11:59:00|0.04959989
11:59:01|0.0495918
11:59:02|0.04955988
11:59:04|0.04959988
11:59:04|0.04962495
11:59:06|0.04959509
11:59:07|0.04959509
11:59:08|0.04955999
11:59:09|0.04955787
11:59:10|0.04956
11:59:11|0.04952714
11:59:12|0.04952357
11:59:14|0.04951413
11:59:14|0.04956
11:59:15|0.04951417
11:59:16|0.04952355
11:59:17|0.04946628
11:59:18|0.04944445
11:59:20|0.04941073
11:59:21|0.0494
11:59:22|0.0494
11:59:24|0.04938863
11:59:25|0.04939984
11:59:25|0.04936593
11:59:27|0.04935
11:59:28|0.04918445
11:59:29|0.04885806
11:59:30|0.04893164
11:59:31|0.0491887
11:59:32|0.04916958
11:59:33|0.04912556
11:59:34|0.04910748
11:59:35|0.04925299
11:59:36|0.04924203
11:59:37|0.04920981
11:59:38|0.04922943
11:59:39|0.04921428
11:59:40|0.04924865
11:59:41|0.04924918
11:59:42|0.04924918
11:59:44|0.04920981
11:59:45|0.04919378
11:59:46|0.04917004
11:59:47|0.0492351
11:59:48|0.04924914
11:59:50|0.04929612
11:59:51|0.04933285
11:59:52|0.04928094
11:59:53|0.0492871
11:59:54|0.04933822
11:59:55|0.04929295
11:59:56|0.04934007
11:59:57|0.04936593
11:59:58|0.04936593
11:59:59|0.04936593
12:00:00|0.04936067
12:00:01|0.04934263
12:00:02|0.04934007
12:00:04|0.04935569
12:00:04|0.04935351
12:00:06|0.04931187
12:00:06|0.04931094
12:00:07|0.04929191
12:00:09|0.04919627
12:00:10|0.04919627
12:00:11|0.04920604
12:00:13|0.04921589
12:00:14|0.04921454
12:00:14|0.04919636
12:00:15|0.04919012
12:00:17|0.04917005
12:00:17|0.04913333
12:00:18|0.04918903
12:00:19|0.04910001
12:00:20|0.04902342
12:00:22|0.04892151
12:00:22|0.0490499
12:00:23|0.04898707
12:00:24|0.04898707
12:00:25|0.04904957
12:00:26|0.04898446
12:00:27|0.04899137
12:00:28|0.04898707
12:00:29|0.04898595
12:00:31|0.04904946
12:00:31|0.049
12:00:33|0.04898628
12:00:33|0.04904917
12:00:34|0.04905
12:00:36|0.04907311
12:00:36|0.04913333
12:00:38|0.04918534
12:00:38|0.04928997
12:00:39|0.04918753
12:00:41|0.04922647
12:00:41|0.0492389
12:00:42|0.04923882
12:00:44|0.04922442
12:00:46|0.0493
12:00:47|0.04918571
12:00:48|0.04923686
12:00:49|0.0493499
12:00:50|0.04922682
12:00:52|0.0492339
12:00:53|0.04929725
12:00:54|0.04928999
12:00:55|0.04928999
12:00:57|0.04923686
12:00:58|0.04920558
12:00:59|0.04935977
12:01:00|0.04930435
12:01:01|0.04929514
12:01:02|0.04931181
12:01:03|0.0493255
12:01:04|0.0493255
12:01:05|0.04937506
12:01:07|0.049375
12:01:07|0.04947397
12:01:08|0.04947235
12:01:10|0.04954693
12:01:11|0.04951222
12:01:12|0.0495
12:01:13|0.0495
12:01:15|0.0495918
12:01:15|0.04967839
12:01:17|0.04961482
12:01:17|0.04961515
12:01:19|0.04964135
12:01:19|0.04961482
12:01:21|0.04953334
12:01:21|0.0495936
12:01:23|0.04966663
12:01:24|0.04969754
12:01:25|0.04960631
12:01:25|0.04965437
12:01:26|0.04967265
12:01:27|0.04960648
12:01:28|0.04959181
12:01:30|0.0497
12:01:31|0.04971893
12:01:32|0.04972016
12:01:33|0.04969108
12:01:35|0.04959285
12:01:36|0.04962076
12:01:37|0.0496
12:01:37|0.04969051
12:01:39|0.04971926
12:01:40|0.0496974
12:01:41|0.04969466
12:01:43|0.04976269
12:01:44|0.04979677
12:01:45|0.04989025
12:01:47|0.04963985
12:01:48|0.04971913
12:01:48|0.04969722
12:01:50|0.04971914
12:01:51|0.04971914
12:01:52|0.04973085
12:01:53|0.04971918
12:01:54|0.04973962
12:01:55|0.04974812
12:01:57|0.04977135
12:01:58|0.04971914
12:01:59|0.04979999
12:02:00|0.04978794
12:02:01|0.04971909
12:02:03|0.04966019
12:02:04|0.04971893
12:02:05|0.04975889
12:02:06|0.04971906
12:02:07|0.04971895
12:02:08|0.0497189
12:02:09|0.04965777
12:02:10|0.0497
12:02:11|0.0497
12:02:12|0.04969996
12:02:13|0.04965196
12:02:14|0.04971888
12:02:15|0.04971881
12:02:16|0.04971889
12:02:17|0.04965757
12:02:18|0.04975419
12:02:19|0.04975419
12:02:20|0.0497706
12:02:21|0.0497706
12:02:22|0.04978233
12:02:23|0.04975419
12:02:24|0.04978066
12:02:25|0.04972767
12:02:26|0.04978318
12:02:27|0.0498
12:02:28|0.04980713
12:02:29|0.0498
12:02:30|0.04979145
12:02:31|0.0498
12:02:32|0.04979999
12:02:33|0.04975861
12:02:34|0.04977629
12:02:35|0.04971873
12:02:36|0.04978524
12:02:37|0.0498
12:02:38|0.04979999
12:02:39|0.0497252
12:02:40|0.0498693
12:02:41|0.04988998
12:02:42|0.04985515
12:02:43|0.0498743
12:02:44|0.04998106
12:02:45|0.04989612
12:02:46|0.04991674
12:02:48|0.04992563
12:02:49|0.04992563
12:02:50|0.04990406
12:02:51|0.05
12:02:52|0.05
12:02:53|0.05
12:02:54|0.04997285
12:02:55|0.05
12:02:56|0.04997285
12:02:57|0.04992563
12:02:59|0.04993923
12:03:00|0.04990014
12:03:01|0.04989026
12:03:02|0.0499324
12:03:03|0.04993236
12:03:03|0.04989881
12:03:04|0.04993164
12:03:05|0.04994163
12:03:06|0.04999964
12:03:08|0.04996717
12:03:08|0.05
12:03:09|0.04989881
12:03:11|0.04989881
12:03:11|0.04989881
12:03:12|0.04985516
12:03:14|0.04989846
12:03:14|0.04989856
12:03:16|0.04989837
12:03:16|0.04982138
12:03:18|0.04971875
12:03:18|0.04977111
12:03:19|0.0497486
12:03:21|0.04976681
12:03:22|0.0497523
12:03:23|0.04973615
12:03:24|0.04973579
12:03:25|0.04968141
12:03:26|0.04973516
12:03:27|0.04973987
12:03:28|0.04973945
12:03:29|0.04973918
12:03:31|0.04973865
12:03:31|0.04965847
12:03:32|0.0495625
12:03:33|0.04961965
12:03:34|0.04961924
12:03:36|0.04961891
12:03:37|0.0496186
12:03:38|0.04956255
12:03:38|0.04961864
12:03:40|0.04951334
12:03:40|0.04912378
12:03:41|0.0492
12:03:43|0.04925207
12:03:43|0.04926789
12:03:45|0.04921246
12:03:46|0.0491808
12:03:46|0.04907469
12:03:47|0.049
12:03:49|0.04887607
12:03:50|0.04879186
12:03:51|0.04883783
12:03:52|0.04896149
12:03:53|0.0489
12:03:54|0.04892085
12:03:55|0.04895879
12:03:56|0.04892098
12:03:58|0.04894731
12:03:59|0.04894713
12:04:00|0.04894572
12:04:01|0.04892094
12:04:03|0.04891483
12:04:04|0.04898962
12:04:05|0.04890118
12:04:06|0.04891957
12:04:07|0.04898964
12:04:08|0.04892058
12:04:09|0.04890148
12:04:10|0.04898962
12:04:11|0.04894286
12:04:12|0.04899997
12:04:13|0.04906666
12:04:14|0.04909832
12:04:15|0.04899433
12:04:16|0.04898961
12:04:17|0.04899993
12:04:18|0.04908379
12:04:19|0.04900652
12:04:20|0.04906478
12:04:21|0.04899433
12:04:22|0.04899993
12:04:23|0.049
12:04:24|0.04886666
12:04:25|0.04890102
12:04:26|0.04888535
12:04:27|0.04878344
12:04:28|0.04879978
12:04:29|0.04874218
12:04:30|0.04888448
12:04:31|0.04882579
12:04:32|0.04886866
12:04:33|0.04881327
12:04:34|0.04876173
12:04:35|0.04870279
12:04:36|0.04883212
12:04:37|0.04883785
12:04:38|0.04877249
12:04:39|0.04879906
12:04:40|0.04878132
12:04:42|0.04881312
12:04:42|0.04881311
12:04:43|0.04874
12:04:44|0.04877724
12:04:45|0.04874
12:04:46|0.0487
12:04:48|0.04883716
12:04:50|0.04892739
12:04:51|0.04893457
12:04:52|0.049031
12:04:54|0.04901409
12:04:55|0.04894498
12:04:56|0.04882817
12:04:57|0.0488824
12:04:58|0.04891663
12:04:59|0.04899906
12:05:00|0.04899899
12:05:01|0.04900535
12:05:02|0.04898936
12:05:03|0.04890234
12:05:04|0.04884773
12:05:05|0.04889559
12:05:06|0.04889205
12:05:07|0.04888965
12:05:08|0.0488892
12:05:09|0.04909996
12:05:10|0.04919432
12:05:11|0.04918386
12:05:12|0.04918331
12:05:13|0.04908697
12:05:14|0.04905075
12:05:15|0.04916306
12:05:16|0.04918331
12:05:17|0.04918331
12:05:18|0.04930219
12:05:19|0.04923763
12:05:20|0.04933537
12:05:21|0.0494012
12:05:22|0.04942091
12:05:23|0.04947308
12:05:24|0.04946958
12:05:25|0.04934534
12:05:26|0.04965417
12:05:27|0.04951469
12:05:28|0.04951889
12:05:29|0.04954741
12:05:30|0.04958002
12:05:31|0.04965417
12:05:32|0.04971892
12:05:33|0.04965417
12:05:34|0.04967768
12:05:35|0.04967949
12:05:36|0.04970949
12:05:38|0.04971082
12:05:38|0.0496378
12:05:39|0.04966
12:05:41|0.04965999
12:05:41|0.04960917
12:05:42|0.04962205
12:05:43|0.04965155
12:05:45|0.0496
12:05:46|0.04944197
12:05:47|0.04945714
12:05:48|0.04931872
12:05:49|0.04921053
12:05:51|0.05000001
12:05:52|0.05007371
12:05:54|0.05003778
12:05:55|0.05008004
12:05:56|0.05004388
12:05:57|0.05
12:05:58|0.05000002
12:05:59|0.0500413
12:05:59|0.05007371
12:06:01|0.05000004
12:06:02|0.05
12:06:04|0.05
12:06:04|0.05001828
12:06:06|0.05
12:06:07|0.05000001
12:06:08|0.05
12:06:09|0.05
12:06:10|0.05000129
12:06:11|0.05000129
12:06:12|0.05004226
12:06:13|0.05003693
12:06:14|0.05006972
12:06:15|0.05002001
12:06:16|0.05002005
12:06:17|0.05006796
12:06:18|0.05006803
12:06:19|0.05002254
12:06:20|0.05006803
12:06:21|0.05002885
12:06:22|0.05030323
12:06:23|0.05029482
12:06:25|0.05019813
12:06:26|0.05031188
12:06:26|0.05022736
12:06:28|0.05029317
12:06:29|0.05040987
12:06:30|0.05039751
12:06:31|0.050418
12:06:31|0.05038817
12:06:32|0.05025311
12:06:33|0.05030805
12:06:35|0.05025303
12:06:36|0.05029318
12:06:36|0.05029317
12:06:38|0.05034
12:06:39|0.05029317
12:06:40|0.05030789
12:06:40|0.05031742
12:06:41|0.05034
12:06:42|0.05034
12:06:44|0.05034286
12:06:45|0.05033993
12:06:46|0.0503732
12:06:47|0.05038796
12:06:48|0.05037212
12:06:49|0.05036092
12:06:50|0.0503706
12:06:52|0.05021487
12:06:53|0.05017115
12:06:54|0.05017944
12:06:55|0.05015565
12:06:56|0.05015515
12:06:58|0.05019046
12:06:58|0.050154
12:07:00|0.050157
12:07:01|0.05015681
12:07:02|0.05018988
12:07:04|0.05023627
12:07:05|0.0502
12:07:06|0.05029642
12:07:07|0.05039165
12:07:08|0.05046485
12:07:09|0.05039159
12:07:10|0.05033333
12:07:11|0.05034
12:07:12|0.05046661
12:07:13|0.05075198
12:07:14|0.05059131
12:07:15|0.05054634
12:07:16|0.05062602
12:07:17|0.05066514
12:07:18|0.05068946
12:07:19|0.05069814
12:07:20|0.05075871
12:07:21|0.05069821
12:07:23|0.05077578
12:07:23|0.05077576
12:07:24|0.0507537
12:07:25|0.05072687
12:07:27|0.05077576
12:07:27|0.0507945
12:07:28|0.05077342
12:07:30|0.0507793
12:07:30|0.05087423
12:07:31|0.05084625
12:07:32|0.05077581
12:07:33|0.05085503
12:07:35|0.05086581
12:07:35|0.05087421
12:07:36|0.05078877
12:07:37|0.05084625
12:07:38|0.05087433
12:07:39|0.05094082
12:07:40|0.05091749
12:07:41|0.05099997
12:07:43|0.05099997
12:07:43|0.05124444
12:07:44|0.05132574
12:07:45|0.05139303
12:07:46|0.05125
12:07:48|0.05122689
12:07:49|0.05130579
12:07:49|0.05144351
12:07:50|0.05133546
12:07:51|0.05133301
12:07:53|0.05114396
12:07:55|0.05125061
12:07:56|0.05120002
12:07:57|0.05126171
12:07:58|0.0513
12:08:00|0.05131118
12:08:01|0.05130592
12:08:02|0.0513
12:08:03|0.05131141
12:08:04|0.05126209
12:08:05|0.05139298
12:08:07|0.05125674
12:08:07|0.05127592
12:08:09|0.05129499
12:08:10|0.05127605
12:08:10|0.05120003
12:08:12|0.05136618
12:08:13|0.05133282
12:08:14|0.05139297
12:08:15|0.05102315
12:08:16|0.05117876
12:08:17|0.05110048
12:08:18|0.05111422
12:08:19|0.05104498
12:08:20|0.05110229
12:08:21|0.0510936
12:08:22|0.0511023
12:08:23|0.0511023
12:08:24|0.05114968
12:08:25|0.0511208
12:08:26|0.05112
12:08:28|0.05112448
12:08:29|0.05117873
12:08:30|0.05112076
12:08:30|0.05116026
12:08:31|0.05112076
12:08:33|0.05127498
12:08:34|0.05122206
12:08:35|0.05127598
12:08:36|0.05133287
12:08:37|0.05127732
12:08:38|0.05138583
12:08:39|0.05133219
12:08:40|0.05133184
12:08:41|0.05133147
12:08:42|0.05133051
12:08:44|0.05122008
12:08:44|0.0512499
12:08:45|0.05123971
12:08:46|0.05123979
12:08:47|0.05124288
12:08:48|0.05138578
12:08:50|0.0513182
12:08:51|0.05135001
12:08:53|0.05132351
12:08:54|0.05140308
12:08:56|0.05140317
12:08:57|0.05138231
12:08:58|0.05148655
12:09:00|0.05140825
12:09:01|0.05137113
12:09:02|0.05140816
12:09:03|0.05138228
12:09:04|0.05137113
12:09:05|0.05141686
12:09:06|0.05135
12:09:08|0.05163026
12:09:10|0.05166649
12:09:10|0.05155736
12:09:11|0.05158304
12:09:13|0.05163322
12:09:14|0.05163326
12:09:15|0.0517177
12:09:16|0.05172
12:09:18|0.05177763
12:09:18|0.05177774
12:09:19|0.05172002
12:09:20|0.05172018
12:09:21|0.05175296
12:09:22|0.05179966
12:09:23|0.05175084
12:09:24|0.05182036
12:09:25|0.05185218
12:09:26|0.05189977
12:09:27|0.05194481
12:09:28|0.05196245
12:09:29|0.0518997
12:09:30|0.05188734
12:09:31|0.05194726
12:09:32|0.052
12:09:33|0.05194745
12:09:34|0.05198
12:09:35|0.05199669
12:09:36|0.05194745
12:09:37|0.05194745
12:09:38|0.0519
12:09:39|0.05188571
12:09:40|0.05188994
12:09:41|0.05188302
12:09:42|0.05189728
12:09:43|0.05188187
12:09:44|0.05187333
12:09:45|0.05188333
12:09:46|0.05179999
12:09:47|0.05177997
12:09:48|0.05177179
12:09:49|0.0517401
12:09:50|0.05168999
12:09:51|0.051604
12:09:53|0.05156666
12:09:55|0.05155736
12:09:55|0.05163071
12:09:57|0.05163016
12:09:58|0.05163022
12:09:59|0.0516
12:09:59|0.05155731
12:10:01|0.05156594
12:10:02|0.05159964
12:10:02|0.0516309
12:10:04|0.05164656
12:10:04|0.05164914
12:10:07|0.05173691
12:10:07|0.05177179
12:10:08|0.05174091
12:10:09|0.05188356
12:10:10|0.05184859
12:10:11|0.05195
12:10:13|0.05190888
12:10:14|0.05194713
12:10:15|0.05199378
12:10:16|0.052
12:10:17|0.052
12:10:18|0.052
12:10:18|0.052
12:10:20|0.052
12:10:20|0.05202213
12:10:22|0.0521
12:10:23|0.05192971
12:10:24|0.05194544
12:10:24|0.05196
12:10:25|0.052
12:10:26|0.05213266
12:10:28|0.05210025
12:10:29|0.05213138
12:10:29|0.05212935
12:10:31|0.05219308
12:10:32|0.05212981
12:10:33|0.05206666
12:10:34|0.05211103
12:10:35|0.05212936
12:10:36|0.05212023
12:10:37|0.05212936
12:10:38|0.05217812
12:10:38|0.05217884
12:10:40|0.05217871
12:10:41|0.05217531
12:10:42|0.05215166
12:10:43|0.0521339
12:10:44|0.05217092
12:10:45|0.05215769
12:10:45|0.0519842
12:10:47|0.05183369
12:10:48|0.05177179
12:10:49|0.0517823
12:10:50|0.05181306
12:10:52|0.05166671
12:10:52|0.05176112
12:10:53|0.05194451
12:10:54|0.05195004
12:10:55|0.05187178
12:10:56|0.05180762
12:10:57|0.05191234
12:10:58|0.05182514
12:11:00|0.05193
12:11:01|0.05191679
12:11:03|0.051872
12:11:03|0.05186604
12:11:04|0.05166671
12:11:05|0.05162586
12:11:06|0.05154561
12:11:07|0.0513
12:11:08|0.05131812
12:11:10|0.05129667
12:11:11|0.0509003
12:11:12|0.051
12:11:13|0.05094435
12:11:14|0.05081173
12:11:16|0.05099729
12:11:16|0.05089483
12:11:17|0.05097001
12:11:18|0.05115326
12:11:19|0.05108871
12:11:20|0.05108476
12:11:21|0.05107119
12:11:22|0.05109444
12:11:24|0.05107218
12:11:26|0.05117906
12:11:26|0.05113989
12:11:27|0.0511399
12:11:28|0.05107117
12:11:29|0.05112615
12:11:30|0.05111254
12:11:31|0.0511399
12:11:32|0.05128007
12:11:33|0.05114072
12:11:34|0.05124725
12:11:36|0.0511793
12:11:36|0.05124683
12:11:38|0.05124172
12:11:39|0.05123742
12:11:39|0.05121469
12:11:41|0.05121469
12:11:41|0.05117906
12:11:42|0.0512118
12:11:44|0.0512427
12:11:44|0.05119204
12:11:45|0.05124725
12:11:47|0.05124724
12:11:47|0.05124724
12:11:49|0.05124726
12:11:49|0.051212
12:11:51|0.05117906
12:11:51|0.05121125
12:11:53|0.051212
12:11:53|0.05113707
12:11:55|0.05111257
12:11:57|0.05111982
12:11:58|0.05120272
12:11:59|0.05120291
12:12:01|0.05121469
12:12:01|0.05124726
12:12:02|0.05127884
12:12:03|0.05121109
12:12:04|0.05121197
12:12:05|0.05122659
12:12:06|0.05130006
12:12:07|0.05138292
12:12:09|0.05122001
12:12:10|0.05122001
12:12:12|0.05131719
12:12:12|0.051317
12:12:13|0.05128184
12:12:14|0.05123403
12:12:15|0.05131728
12:12:17|0.05131728
12:12:18|0.05131728
12:12:18|0.05129194
12:12:20|0.05130569
12:12:22|0.05131728
12:12:22|0.05131728
12:12:23|0.05127965
12:12:24|0.05128931
12:12:25|0.05126691
12:12:27|0.05128007
12:12:29|0.05122602
12:12:29|0.05117906
12:12:30|0.05116679
12:12:31|0.05116688
12:12:32|0.05117905
12:12:33|0.05111
12:12:34|0.05111001
12:12:35|0.05095
12:12:36|0.05084069
12:12:37|0.05076894
12:12:39|0.05084366
12:12:40|0.0507321
12:12:41|0.05079244
12:12:42|0.05084316
12:12:43|0.05098377
12:12:44|0.05092638
12:12:45|0.05089871
12:12:46|0.0509264
12:12:48|0.05092636
12:12:48|0.05092637
12:12:49|0.05089788
12:12:50|0.05084317
12:12:51|0.05081271
12:12:52|0.05084089
12:12:53|0.05081597
12:12:54|0.05078847
12:12:55|0.05081133
12:12:56|0.05071593
12:12:57|0.05071595
12:12:58|0.05078846
12:12:59|0.05071587
12:13:01|0.05073203
12:13:03|0.0507
12:13:04|0.05069661
12:13:05|0.0506966
12:13:06|0.05073199
12:13:07|0.05073807
12:13:09|0.05090924
12:13:09|0.05090493
12:13:10|0.0509264
12:13:11|0.0509293
12:13:13|0.051
12:13:14|0.051
12:13:14|0.05107454
12:13:16|0.05109843
12:13:17|0.05109222
12:13:18|0.05108544
12:13:20|0.05111972
12:13:20|0.05111972
12:13:21|0.05108544
12:13:22|0.05109452
12:13:23|0.05115015
12:13:24|0.05115997
12:13:25|0.05115997
12:13:26|0.05160319
12:13:27|0.05160264
12:13:29|0.0518
12:13:29|0.05176384
12:13:31|0.0517131
12:13:31|0.05179952
12:13:33|0.05179931
12:13:34|0.05180149
12:13:35|0.05180147
12:13:36|0.05186331
12:13:36|0.05172112
12:13:38|0.05179621
12:13:39|0.05183
12:13:40|0.05176324
12:13:40|0.05176324
12:13:42|0.05158979
12:13:44|0.05165807
12:13:45|0.05169172
12:13:47|0.05169601
12:13:48|0.05166338
12:13:49|0.0517
12:13:50|0.05162659
12:13:51|0.05165757
12:13:52|0.05172481
12:13:53|0.05161763
12:13:54|0.05173543
12:13:55|0.05167721
12:13:56|0.05164715
12:13:57|0.05169188
12:13:58|0.05162659
12:14:00|0.05157909
12:14:01|0.05155324
12:14:02|0.05163531
12:14:03|0.05151515
12:14:04|0.05152984
12:14:05|0.0516353
12:14:07|0.0516353
12:14:07|0.05160221
12:14:08|0.05146666
12:14:09|0.0514422
12:14:11|0.05142098
12:14:12|0.05142505
12:14:13|0.05147961
12:14:14|0.0514602
12:14:15|0.05155722
12:14:17|0.05141134
12:14:17|0.05136321
12:14:18|0.05141093
12:14:20|0.05146618
12:14:21|0.05151496
12:14:22|0.05145746
12:14:22|0.0514066
12:14:23|0.05135499
12:14:25|0.05133517
12:14:26|0.05132461
12:14:27|0.05124374
12:14:28|0.05123002
12:14:29|0.05132356
12:14:30|0.05132343
12:14:30|0.05124375
12:14:31|0.05125529
12:14:33|0.05130845
12:14:34|0.05129712
12:14:35|0.05124662
12:14:36|0.05138301
12:14:36|0.05132837
12:14:38|0.0514
12:14:39|0.0513702
12:14:40|0.0512878
12:14:41|0.05124375
12:14:42|0.05127066
12:14:43|0.05132534
12:14:43|0.05132534
12:14:45|0.05132118
12:14:46|0.05132117
12:14:47|0.05128959
12:14:48|0.05124377
12:14:49|0.05127046
12:14:49|0.0513064
12:14:51|0.05131566
12:14:51|0.05121403
12:14:53|0.05126457
12:14:54|0.05132118
12:14:55|0.05137248
12:14:56|0.05125894
12:14:58|0.05134611
12:14:59|0.0513778
12:15:00|0.05134444
12:15:01|0.05132597
12:15:03|0.05132531
12:15:04|0.05130928
12:15:05|0.05131704
12:15:06|0.05130928
12:15:08|0.0513
12:15:09|0.05127664
12:15:10|0.0512
12:15:11|0.05100402
12:15:12|0.05097768
12:15:13|0.05097509
12:15:14|0.05097509
12:15:15|0.05116101
12:15:16|0.05110076
12:15:17|0.05107995
12:15:18|0.05110071
12:15:20|0.05108011
12:15:21|0.05110068
12:15:22|0.05109285
12:15:23|0.05107
12:15:24|0.05102785
12:15:25|0.05106981
12:15:25|0.05099171
12:15:27|0.05093937
12:15:27|0.05095163
12:15:29|0.05099996
12:15:30|0.05099996
12:15:31|0.05098872
12:15:32|0.05099997
12:15:33|0.05081141
12:15:34|0.05090563
12:15:35|0.05095512
12:15:36|0.05093739
12:15:37|0.05090572
12:15:38|0.05083432
12:15:39|0.05087104
12:15:40|0.05086917
12:15:41|0.05087339
12:15:42|0.05092238
12:15:44|0.05091565
12:15:44|0.051
12:15:45|0.05096346
12:15:46|0.05096319
12:15:47|0.0509224
12:15:48|0.0509224
12:15:49|0.05062992
12:15:50|0.05084991
12:15:52|0.050858
12:15:52|0.05073751
12:15:53|0.05075175
12:15:54|0.05079609
12:15:56|0.05080152
12:15:56|0.0507
12:15:57|0.05079639
12:15:58|0.05087523
12:16:00|0.05089808
12:16:01|0.0508847
12:16:02|0.0509244
12:16:04|0.05098058
12:16:05|0.05105757
12:16:06|0.05115625
12:16:07|0.05112491
12:16:08|0.05115242
12:16:09|0.05119437
12:16:10|0.05111741
12:16:11|0.05111711
12:16:13|0.0510235
12:16:14|0.05102041
12:16:15|0.05106574
12:16:16|0.05082334
12:16:16|0.05085081
12:16:18|0.05095283
12:16:18|0.05105385
12:16:20|0.05105944
12:16:22|0.05105385
12:16:22|0.05105385
12:16:23|0.05105361
12:16:24|0.051
12:16:25|0.05100011
12:16:27|0.05107845
12:16:29|0.05109408
12:16:29|0.05111698
12:16:30|0.05111698
12:16:31|0.05102738
12:16:32|0.05105383
12:16:33|0.05102185
12:16:34|0.05115233
12:16:35|0.05115826
12:16:36|0.05117028
12:16:37|0.05121199
12:16:38|0.05119466
12:16:39|0.05109562
12:16:40|0.05109563
12:16:42|0.05110776
12:16:43|0.05119573
12:16:43|0.0511969
12:16:45|0.05116935
12:16:46|0.05108784
12:16:47|0.05105105
12:16:48|0.05112419
12:16:48|0.05112424
12:16:50|0.05105893
12:16:52|0.05107015
12:16:52|0.0510789
12:16:53|0.05111607
12:16:55|0.05119573
12:16:56|0.05112276
12:16:57|0.05128552
12:16:58|0.05128611
12:16:59|0.05126
12:17:00|0.05126
12:17:02|0.05133384
12:17:03|0.05135694
12:17:05|0.05133384
12:17:05|0.05133409
12:17:06|0.05133445
12:17:07|0.05142477
12:17:08|0.05142477
12:17:09|0.05133474
12:17:10|0.0515
12:17:11|0.05146144
12:17:12|0.05155095
12:17:13|0.05155093
12:17:14|0.05155052
12:17:15|0.05147382
12:17:16|0.05155094
12:17:17|0.05158976
12:17:18|0.05155106
12:17:20|0.05163529
12:17:21|0.05161384
12:17:22|0.0516353
12:17:23|0.0516248
12:17:25|0.0516353
12:17:25|0.05166962
12:17:26|0.05163187
12:17:27|0.0516314
12:17:28|0.05160502
12:17:29|0.0516507
12:17:30|0.05155106
12:17:31|0.05159
12:17:33|0.05163526
12:17:33|0.05158997
12:17:36|0.05161157
12:17:36|0.05163785
12:17:38|0.05161157
12:17:39|0.05161157
12:17:41|0.05163295
12:17:41|0.05164179
12:17:42|0.05166018
12:17:43|0.0516
12:17:44|0.05158997
12:17:45|0.05158997
12:17:46|0.05158997
12:17:47|0.05158998
12:17:48|0.05158997
12:17:49|0.05158998
12:17:50|0.05158997
12:17:52|0.05159005
12:17:52|0.05158006
12:17:53|0.05162722
12:17:54|0.05158005
12:17:55|0.05155091
12:17:56|0.05155091
12:17:58|0.05146012
12:17:59|0.0515
12:18:00|0.05146038
12:18:02|0.0515
12:18:02|0.05154448
12:18:04|0.05157992
12:18:04|0.05158515
12:18:06|0.05159537
12:18:06|0.05188303
12:18:08|0.05169589
12:18:09|0.05171594
12:18:10|0.05171595
12:18:11|0.05171594
12:18:12|0.05169544
12:18:14|0.05176231
12:18:14|0.05171594
12:18:16|0.05173327
12:18:17|0.05173308
12:18:18|0.05169544
12:18:19|0.05166666
12:18:20|0.05162507
12:18:20|0.05162503
12:18:23|0.05167352
12:18:23|0.05167324
12:18:24|0.05162512
12:18:26|0.05162512
12:18:26|0.05164153
12:18:27|0.05167591
12:18:28|0.0516
12:18:29|0.0516
12:18:30|0.05150003
12:18:31|0.05156042
12:18:32|0.05156033
12:18:33|0.0515681
12:18:34|0.05150007
12:18:35|0.0515
12:18:36|0.0515
12:18:37|0.05147588
12:18:38|0.05147591
12:18:39|0.05147591
12:18:40|0.05147587
12:18:41|0.05147587
12:18:42|0.05154338
12:18:43|0.05153481
12:18:44|0.05146
12:18:45|0.05150705
12:18:46|0.05150699
12:18:47|0.05150699
12:18:48|0.05160885
12:18:49|0.05150708
12:18:50|0.05155243
12:18:51|0.05157014
12:18:52|0.05160472
12:18:53|0.05160473
12:18:54|0.05157103
12:18:55|0.05150699
12:18:56|0.05153931
12:18:57|0.05157103
12:18:59|0.05154554
12:18:59|0.05152085
12:19:00|0.05149194
12:19:02|0.05148629
12:19:04|0.05148086
12:19:04|0.05144381
12:19:05|0.05144381
12:19:06|0.05151195
12:19:08|0.05145463
12:19:09|0.05145463
12:19:10|0.05144382
12:19:11|0.05145463
12:19:12|0.05158546
12:19:13|0.0515019
12:19:15|0.05148625
12:19:15|0.05148626
12:19:16|0.05155802
12:19:17|0.05148625
12:19:18|0.05144562
12:19:19|0.05145389
12:19:21|0.05145386
12:19:21|0.05135672
12:19:22|0.05144446
12:19:23|0.05133579
12:19:24|0.0512
12:19:25|0.05144363
12:19:26|0.05133579
12:19:27|0.05129695
12:19:28|0.05139981
12:19:29|0.05159753
12:19:30|0.05157824
12:19:31|0.05144641
12:19:32|0.05157261
12:19:33|0.05143705
12:19:34|0.05157649
12:19:35|0.05153046
12:19:37|0.05154248
12:19:37|0.05158508
12:19:38|0.05148629
12:19:39|0.05144839
12:19:40|0.05153977
12:19:41|0.05153977
12:19:43|0.0515181
12:19:44|0.05140004
12:19:44|0.05142546
12:19:45|0.05140128
12:19:47|0.05145742
12:19:48|0.05140132
12:19:49|0.0514013
12:19:50|0.05140001
12:19:51|0.0514743
12:19:52|0.05140128
12:19:53|0.05135888
12:19:55|0.0513117
12:19:55|0.05135498
12:19:56|0.05128629
12:19:58|0.05128629
12:19:59|0.05128735
12:20:00|0.05128743
12:20:00|0.05134973
12:20:01|0.05126759
12:20:03|0.05128717
12:20:04|0.05126715
12:20:06|0.05126705
12:20:07|0.0509349
12:20:09|0.05091222
12:20:09|0.05092188
12:20:10|0.05093698
12:20:11|0.05093697
12:20:13|0.050939
12:20:14|0.05063676
12:20:15|0.05071819
12:20:16|0.05071209
12:20:17|0.0507301
12:20:18|0.05075349
12:20:19|0.05068458
12:20:20|0.05079631
12:20:21|0.05071205
12:20:22|0.05064439
12:20:23|0.05071142
12:20:24|0.05071114
12:20:25|0.05060001
12:20:26|0.05063239
12:20:27|0.05071108
12:20:28|0.05071092
12:20:29|0.05071057
12:20:30|0.05065709
12:20:31|0.05061599
12:20:32|0.0507084
12:20:33|0.05061598
12:20:34|0.05061606
12:20:35|0.05070739
12:20:36|0.05058315
12:20:37|0.05061316
12:20:38|0.05060722
12:20:39|0.05060697
12:20:40|0.0505038
12:20:41|0.05060649
12:20:42|0.05052233
12:20:43|0.05050876
12:20:44|0.05050851
12:20:45|0.050571
12:20:46|0.05054538
12:20:47|0.05052208
12:20:48|0.05059894
12:20:49|0.05053675
12:20:50|0.05054538
12:20:51|0.05054538
12:20:52|0.05050184
12:20:53|0.0505
12:20:54|0.0505
12:20:55|0.0505
12:20:56|0.0505
12:20:57|0.05052233
12:20:58|0.0505
12:20:59|0.05053304
12:21:00|0.0505
12:21:01|0.05049993
12:21:02|0.0505331
12:21:03|0.0504627
12:21:04|0.0504376
12:21:06|0.05046908
12:21:06|0.05042661
12:21:08|0.05046908
12:21:10|0.0504
12:21:11|0.05042643
12:21:12|0.05042613
12:21:13|0.05042753
12:21:14|0.0504
12:21:15|0.0504
12:21:16|0.0504
12:21:17|0.0504
12:21:18|0.05032573
12:21:19|0.05041925
12:21:20|0.05034381
12:21:21|0.0504
12:21:22|0.0504295
12:21:23|0.05041928
12:21:24|0.05048951
12:21:25|0.05048954
12:21:26|0.05043947
12:21:27|0.0504193
12:21:29|0.05043721
12:21:29|0.05042766
12:21:31|0.05043651
12:21:31|0.05043651
12:21:33|0.05042949
12:21:33|0.0505416
12:21:34|0.05051014
12:21:35|0.05044201
12:21:36|0.05049998
12:21:37|0.05040354
12:21:39|0.05040899
12:21:39|0.05040899
12:21:40|0.05045365
12:21:42|0.05046346
12:21:42|0.05052236
12:21:43|0.05052837
12:21:44|0.05058364
12:21:46|0.05057849
12:21:47|0.0505934
12:21:47|0.05063225
12:21:49|0.05066569
12:21:49|0.05069505
12:21:51|0.05070868
12:21:51|0.05086
12:21:52|0.05085849
12:21:53|0.0506951
12:21:54|0.05073518
12:21:55|0.05079614
12:21:56|0.05079615
12:21:58|0.0507394
12:21:58|0.05075233
12:21:59|0.05077705
12:22:01|0.05077549
12:22:01|0.05075239
12:22:02|0.05073524
12:22:04|0.05073524
12:22:05|0.0508
12:22:06|0.05080718
12:22:07|0.05089817
12:22:08|0.05090377
12:22:10|0.05099432
12:22:11|0.05095088
12:22:11|0.05102172
12:22:14|0.05109702
12:22:14|0.05109701
12:22:15|0.05109702
12:22:16|0.05106115
12:22:17|0.05089812
12:22:18|0.05088751
12:22:19|0.05082732
12:22:21|0.05087452
12:22:22|0.05067387
12:22:23|0.05069316
12:22:24|0.050875
12:22:25|0.05083711
12:22:26|0.0507468
12:22:27|0.05076016
12:22:29|0.0506331
12:22:29|0.0506331
12:22:30|0.05070103
12:22:31|0.05070094
12:22:32|0.05076938
12:22:33|0.05063309
12:22:34|0.05063465
12:22:35|0.05057578
12:22:36|0.05061003
12:22:37|0.05052506
12:22:38|0.0506949
12:22:40|0.05075976
12:22:40|0.05064584
12:22:41|0.05067387
12:22:42|0.05051014
12:22:44|0.05060414
12:22:44|0.05065988
12:22:46|0.05068673
12:22:47|0.05076743
12:22:47|0.05065878
12:22:49|0.05069809
12:22:50|0.05069771
12:22:50|0.05068673
12:22:52|0.05069721
12:22:53|0.05069718
12:22:54|0.05069718
12:22:55|0.05069806
12:22:55|0.05058803
12:22:57|0.05050225
12:22:58|0.05050225
12:23:00|0.05035939
12:23:00|0.05027876
12:23:01|0.05027294
12:23:02|0.05018977
12:23:03|0.05005
12:23:04|0.05007975
12:23:06|0.05008
12:23:08|0.05017659
12:23:09|0.05018969
12:23:11|0.05018963
12:23:12|0.05018977
12:23:14|0.05018971
12:23:14|0.05018916
12:23:16|0.05013072
12:23:18|0.05015951
12:23:18|0.05012166
12:23:19|0.05014774
12:23:20|0.05015951
12:23:21|0.0501499
12:23:22|0.05016871
12:23:24|0.05032439
12:23:25|0.05031844
12:23:26|0.05021477
12:23:28|0.05016871
12:23:28|0.05022322
12:23:29|0.05025439
12:23:30|0.0502
12:23:31|0.05019715
12:23:32|0.0502797
12:23:33|0.05019926
12:23:34|0.05016873
12:23:35|0.05020292
12:23:36|0.05016872
12:23:37|0.05016871
12:23:38|0.05020562
12:23:39|0.05021353
12:23:40|0.05020292
12:23:41|0.05024738
12:23:42|0.05034812
12:23:43|0.0502977
12:23:45|0.05036382
12:23:46|0.05036382
12:23:47|0.05036481
12:23:48|0.05036772
12:23:49|0.05036777
12:23:50|0.05045205
12:23:50|0.05036786
12:23:52|0.05045172
12:23:53|0.05021488
12:23:54|0.05026652
12:23:55|0.05018798
12:23:56|0.0501974
12:23:57|0.05019926
12:23:57|0.05014206
12:23:59|0.05018961
12:24:00|0.05018961
12:24:01|0.05019823
12:24:02|0.05016876
12:24:03|0.05016871
12:24:03|0.05019814
12:24:05|0.05023817
12:24:06|0.05020525
12:24:08|0.0502782
12:24:08|0.0502782
12:24:10|0.05027538
12:24:11|0.05022507
12:24:12|0.05022509
12:24:13|0.05022509
12:24:14|0.05022509
12:24:15|0.05022509
12:24:17|0.04971839
12:24:17|0.04970308
12:24:19|0.04958771
12:24:20|0.0496323
12:24:20|0.04958502
12:24:22|0.04960774
12:24:23|0.04974368
12:24:24|0.04989999
12:24:26|0.04968854
12:24:26|0.04963426
12:24:27|0.0497465
12:24:28|0.04972186
12:24:29|0.04965858
12:24:30|0.04974113
12:24:31|0.04973808
12:24:33|0.04973773
12:24:34|0.04973739
12:24:36|0.04976381
12:24:37|0.04975245
12:24:38|0.04969473
12:24:39|0.04969465
12:24:40|0.04969433
12:24:41|0.04964329
12:24:42|0.04969979
12:24:43|0.04964803
12:24:44|0.04977571
12:24:45|0.04978534
12:24:46|0.04978534
12:24:48|0.04967376
12:24:48|0.04976679
12:24:49|0.0497
12:24:50|0.0497
12:24:51|0.04972095
12:24:52|0.0496432
12:24:53|0.04974826
12:24:54|0.04984292
12:24:55|0.04974315
12:24:56|0.04985662
12:24:57|0.04978933
12:24:58|0.04977669
12:24:59|0.04979856
12:25:01|0.04984685
12:25:02|0.04984685
12:25:04|0.0498901
12:25:05|0.0498562
12:25:06|0.04978809
12:25:07|0.04985704
12:25:09|0.04990157
12:25:10|0.04988502
12:25:11|0.04999599
12:25:12|0.04994403
12:25:13|0.04999578
12:25:14|0.04994472
12:25:15|0.04996389
12:25:16|0.0499596
12:25:17|0.0499596
12:25:18|0.0499596
12:25:19|0.04995997
12:25:19|0.04996
12:25:21|0.04996
12:25:22|0.04993994
12:25:23|0.04993988
12:25:24|0.04993994
12:25:25|0.04992332
12:25:26|0.04992987
12:25:26|0.0499
12:25:29|0.04991022
12:25:29|0.0499
12:25:31|0.04999551
12:25:32|0.04992016
12:25:33|0.0500003
12:25:33|0.05001083
12:25:35|0.05001138
12:25:36|0.0500994
12:25:38|0.05012058
12:25:38|0.05014153
12:25:39|0.05015963
12:25:40|0.05009021
12:25:41|0.05009943
12:25:42|0.05008842
12:25:43|0.05008841
12:25:44|0.05007178
12:25:45|0.05009017
12:25:46|0.05007832
12:25:47|0.05009021
12:25:49|0.05003068
12:25:49|0.05007771
12:25:50|0.05009021
12:25:51|0.0501
12:25:53|0.0500861
12:25:54|0.05014113
12:25:55|0.05014106
12:25:56|0.05014134
12:25:57|0.05014119
12:25:58|0.05014139
12:25:59|0.05006869
12:26:00|0.05014135
12:26:01|0.05014132
12:26:02|0.05004995
12:26:03|0.0500003
12:26:04|0.05004228
12:26:05|0.05000034
12:26:06|0.05000045
12:26:07|0.04999993
12:26:08|0.04993291
12:26:10|0.04991999
12:26:10|0.04994251
12:26:12|0.04994227
12:26:13|0.04999156
12:26:14|0.04999156
12:26:15|0.05004995
12:26:16|0.05003223
12:26:17|0.05000161
12:26:19|0.05009926
12:26:19|0.04999013
12:26:20|0.05004749
12:26:21|0.05001993
12:26:23|0.04999156
12:26:24|0.04989958
12:26:25|0.04994039
12:26:26|0.04992409
12:26:28|0.04992402
12:26:28|0.04992388
12:26:29|0.04992403
12:26:30|0.04992409
12:26:31|0.0499191
12:26:32|0.04992403
12:26:34|0.04990053
12:26:35|0.04994045
12:26:37|0.04997399
12:26:38|0.0499
12:26:40|0.0499
12:26:40|0.0499
12:26:41|0.04989988
12:26:42|0.04989988
12:26:43|0.0498647
12:26:44|0.04989884
12:26:45|0.04986467
12:26:46|0.04986449
12:26:48|0.04987915
12:26:49|0.04986471
12:26:49|0.04986476
12:26:51|0.04986476
12:26:51|0.04984992
12:26:53|0.04986993
12:26:53|0.0498501
12:26:55|0.04984992
12:26:56|0.04981481
12:26:57|0.04981481
12:26:58|0.04981995
12:26:59|0.04986435
12:27:00|0.0498285
12:27:01|0.04976658
12:27:02|0.04986434
12:27:04|0.0498
12:27:04|0.04976323
12:27:05|0.0498
12:27:06|0.0498
12:27:07|0.04976647
12:27:08|0.0498
12:27:10|0.0498
12:27:10|0.04984986
12:27:12|0.0498
12:27:13|0.0498
12:27:14|0.04985
12:27:14|0.04980004
12:27:17|0.04976324
12:27:17|0.04979975
12:27:18|0.04980003
12:27:19|0.04980005
12:27:20|0.04982794
12:27:21|0.04980005
12:27:22|0.04980004
12:27:24|0.04980004
12:27:26|0.04974281
12:27:26|0.0498126
12:27:27|0.04973612
12:27:28|0.04966669
12:27:29|0.0496999
12:27:31|0.04969988
12:27:31|0.04948078
12:27:32|0.04953877
12:27:33|0.04952027
12:27:35|0.0495427
12:27:35|0.04958949
12:27:37|0.04958944
12:27:39|0.04953
12:27:39|0.04952028
12:27:40|0.04956984
12:27:41|0.04956983
12:27:42|0.04958
12:27:43|0.04956291
12:27:44|0.04956295
12:27:45|0.04952028
12:27:46|0.04952028
12:27:47|0.04952028
12:27:48|0.04956227
12:27:49|0.04956213
12:27:50|0.04956213
12:27:51|0.04956213
12:27:52|0.0495516
12:27:53|0.0495516
12:27:54|0.0495516
12:27:55|0.04958648
12:27:56|0.04954684
12:27:57|0.04953001
12:27:58|0.04953001
12:27:59|0.04955
12:28:00|0.04953
12:28:01|0.04953
12:28:02|0.04952029
12:28:03|0.04955
12:28:04|0.04955154
12:28:05|0.0495515
12:28:06|0.0495515
12:28:07|0.04952029
12:28:08|0.04952029
12:28:09|0.04941072
12:28:11|0.04923601
12:28:13|0.04920088
12:28:13|0.04925105
12:28:14|0.04920192
12:28:15|0.04929485
12:28:16|0.04926044
12:28:17|0.04926051
12:28:18|0.04926309
12:28:20|0.04933
12:28:22|0.04933734
12:28:22|0.04936991
12:28:23|0.04933743
12:28:24|0.04940448
12:28:25|0.04932982
12:28:27|0.04940445
12:28:29|0.04928928
12:28:29|0.0493
12:28:30|0.04926059
12:28:31|0.04926074
12:28:32|0.04926077
12:28:33|0.04926051
12:28:34|0.04926051
12:28:35|0.04911
12:28:36|0.04917461
12:28:37|0.04910092
12:28:38|0.04910093
12:28:39|0.0491
12:28:40|0.04904702
12:28:41|0.04910091
12:28:42|0.04903196
12:28:43|0.04903188
12:28:44|0.04901963
12:28:45|0.04903322
12:28:46|0.04901
12:28:47|0.04900001
12:28:48|0.04900164
12:28:49|0.04905472
12:28:50|0.04905472
12:28:51|0.04914269
12:28:52|0.04919488
12:28:53|0.04914587
12:28:54|0.04918224
12:28:55|0.04914592
12:28:56|0.04914755
12:28:57|0.0492
12:28:58|0.04922947
12:28:59|0.04916507
12:29:00|0.0492
12:29:01|0.04915714
12:29:02|0.0492244
12:29:03|0.04920302
12:29:04|0.0492
12:29:05|0.0491459
12:29:06|0.04920226
12:29:07|0.04915322
12:29:08|0.04915322
12:29:09|0.04914617
12:29:10|0.04919488
12:29:12|0.04904824
12:29:13|0.04904489
12:29:15|0.04901
12:29:16|0.049
12:29:18|0.049
12:29:18|0.04897609
12:29:19|0.04833993
12:29:20|0.04825
12:29:21|0.04820002
12:29:23|0.04831897
12:29:23|0.04828328
12:29:24|0.04833999
12:29:26|0.04831686
12:29:28|0.04834
12:29:29|0.04832219
12:29:30|0.04829323
12:29:31|0.0482931
12:29:32|0.04833959
12:29:33|0.04833999
12:29:33|0.04826935
12:29:35|0.04825015
12:29:36|0.0482501
12:29:37|0.04826935
12:29:38|0.04826933
12:29:39|0.0482575
12:29:40|0.04829286
12:29:41|0.04829288
12:29:42|0.04834
12:29:43|0.04829286
12:29:44|0.048324
12:29:44|0.04833976
12:29:45|0.04833999
12:29:47|0.04833039
12:29:48|0.04833999
12:29:49|0.04833999
12:29:50|0.04834
12:29:51|0.04834
12:29:52|0.04831695
12:29:52|0.0483342
12:29:54|0.04831101
12:29:55|0.04831101
12:29:55|0.04829287
12:29:58|0.04829302
12:29:58|0.04831101
12:29:59|0.0483
12:30:00|0.04831201
12:30:01|0.04831101
12:30:02|0.04831101
12:30:03|0.04831101
12:30:04|0.04831101
12:30:05|0.04831101
12:30:06|0.04830038
12:30:07|0.04831098
12:30:08|0.04834
12:30:09|0.0483
12:30:10|0.0483
12:30:11|0.04829307
12:30:13|0.04781871
12:30:14|0.04785098
12:30:16|0.04782795
12:30:16|0.04783382
12:30:17|0.04782947
12:30:18|0.04783273
12:30:20|0.04785483
12:30:21|0.04782482
12:30:22|0.04783486
12:30:22|0.04787898
12:30:24|0.04787172
12:30:25|0.04790922
12:30:27|0.04793402
12:30:27|0.04790007
12:30:28|0.04796252
12:30:29|0.04793783
12:30:30|0.04803002
12:30:31|0.04797326
12:30:32|0.04794798
12:30:33|0.04792995
12:30:34|0.04795875
12:30:35|0.04795206
12:30:36|0.04799572
12:30:37|0.04793183
12:30:38|0.04799539
12:30:39|0.04798998
12:30:40|0.04799999
12:30:41|0.04798989
12:30:42|0.048
12:30:43|0.048
12:30:44|0.048
12:30:45|0.04802903
12:30:46|0.04810269
12:30:47|0.04812236
12:30:48|0.0482175
12:30:49|0.04820303
12:30:50|0.04821066
12:30:51|0.04823596
12:30:53|0.0482
12:30:54|0.04821939
12:30:55|0.0481839
12:30:56|0.04817018
12:30:58|0.0481701
12:30:58|0.04817005
12:30:59|0.04816162
12:31:00|0.04819779
12:31:01|0.04819976
12:31:02|0.04810529
12:31:03|0.0481508
12:31:04|0.04814988
12:31:05|0.04817002
12:31:06|0.04815101
12:31:07|0.04815096
12:31:08|0.04815096
12:31:09|0.04819999
12:31:10|0.0481528
12:31:11|0.04816993
12:31:13|0.0482
12:31:14|0.0482
12:31:15|0.0482
12:31:16|0.04820204
12:31:17|0.04820204
12:31:18|0.0483057
12:31:19|0.04823097
12:31:21|0.04820318
12:31:21|0.04820205
12:31:22|0.04820204
12:31:23|0.0482
12:31:24|0.04819782
12:31:25|0.04820229
12:31:26|0.04822589
12:31:27|0.04820205
12:31:28|0.04819309
12:31:29|0.04820033
12:31:30|0.04820033
12:31:31|0.04820036
12:31:32|0.04815096
12:31:33|0.04815906
12:31:34|0.04801632
12:31:35|0.04801631
12:31:36|0.0480995
12:31:37|0.0479615
12:31:38|0.04801116
12:31:39|0.04801099
12:31:40|0.04793185
12:31:41|0.04793184
12:31:42|0.04787798
12:31:43|0.04783014
12:31:44|0.04774587
12:31:45|0.04773814
12:31:46|0.0476573
12:31:47|0.04771105
12:31:48|0.04762866
12:31:49|0.04763067
12:31:50|0.04767545
12:31:51|0.04765803
12:31:52|0.047588
12:31:54|0.04759945
12:31:55|0.04759936
12:31:56|0.04753236
12:31:57|0.04754757
12:31:58|0.0475113
12:31:59|0.04753394
12:32:00|0.04753394
12:32:01|0.04751126
12:32:02|0.04751
12:32:04|0.04754921
12:32:04|0.04758432
12:32:05|0.0476
12:32:06|0.04761265
12:32:07|0.04764097
12:32:08|0.04754923
12:32:09|0.04775
12:32:11|0.04770443
12:32:12|0.04775644
12:32:13|0.04779196
12:32:15|0.04775043
12:32:16|0.04777
12:32:17|0.04781645
12:32:18|0.04780549
12:32:19|0.04779023
12:32:21|0.04777223
12:32:22|0.0479
12:32:23|0.04790434
12:32:24|0.04792321
12:32:26|0.04785564
12:32:27|0.04789144
12:32:28|0.04789184
12:32:30|0.04785194
12:32:30|0.04790278
12:32:32|0.04787946
12:32:33|0.04792053
12:32:34|0.04796396
12:32:35|0.04797727
12:32:36|0.04799159
12:32:37|0.04793016
12:32:38|0.04792671
12:32:39|0.04799909
12:32:40|0.048
12:32:42|0.04805466
12:32:43|0.04812654
12:32:44|0.04814282
12:32:45|0.04806886
12:32:45|0.04813957
12:32:47|0.0480729
12:32:48|0.04806252
12:32:48|0.04806251
12:32:50|0.04802368
12:32:51|0.04804244
12:32:52|0.04813957
12:32:52|0.0481
12:32:53|0.04807757
12:32:55|0.04809769
12:32:55|0.0480819
12:32:57|0.04807757
12:32:57|0.04808462
12:32:59|0.04809767
12:33:00|0.04809767
12:33:01|0.04807757
12:33:02|0.04803193
12:33:02|0.04807851
12:33:03|0.04804937
12:33:04|0.0480819
12:33:06|0.04804008
12:33:07|0.04771402
12:33:08|0.0477547
12:33:08|0.04775404
12:33:10|0.04763189
12:33:11|0.04773864
12:33:11|0.04775466
12:33:12|0.04772634
12:33:13|0.04772979
12:33:14|0.04773856
12:33:15|0.04770087
12:33:17|0.04771183
12:33:19|0.04772977
12:33:20|0.04772977
12:33:21|0.04771187
12:33:23|0.04772997
12:33:24|0.0477995
12:33:25|0.04763189
12:33:26|0.04771345
12:33:27|0.04771341
12:33:28|0.04771338
12:33:29|0.0478
12:33:30|0.0477383
12:33:32|0.0477999
12:33:33|0.0477999
12:33:34|0.04773842
12:33:34|0.04773832
12:33:36|0.04774405
12:33:36|0.04776693
12:33:38|0.04779963
12:33:39|0.04775358
12:33:39|0.04779993
12:33:41|0.04777652
12:33:42|0.04779996
12:33:43|0.04779949
12:33:44|0.04779949
12:33:45|0.0478
12:33:45|0.04779
12:33:46|0.04779
12:33:48|0.04779
12:33:48|0.04779974
12:33:50|0.0478
12:33:51|0.04779996
12:33:51|0.04778999
12:33:53|0.04773835
12:33:54|0.0477899
12:33:54|0.04779
12:33:56|0.04779
12:33:57|0.0478
12:33:58|0.04778997
12:33:59|0.04775184
12:34:00|0.04779998
12:34:01|0.04779993
12:34:02|0.0478
12:34:03|0.04779998
12:34:04|0.04778711
12:34:05|0.04805467
12:34:06|0.0481
12:34:07|0.0481
12:34:09|0.04811152
12:34:10|0.04813629
12:34:10|0.04811312
12:34:11|0.04805253
12:34:12|0.04804303
12:34:14|0.04801731
12:34:14|0.048032
12:34:16|0.04804166
12:34:17|0.0480906
12:34:18|0.04802955
12:34:19|0.0479859
12:34:20|0.04795122
12:34:22|0.04794909
12:34:23|0.04796339
12:34:24|0.04792745
12:34:25|0.04788954
12:34:26|0.04786818
12:34:28|0.0478369
12:34:29|0.04788728
12:34:30|0.04789719
12:34:30|0.04788431
12:34:32|0.04789716
12:34:33|0.04786123
12:34:34|0.04789719
12:34:34|0.04789761
12:34:35|0.04796383
12:34:36|0.04793311
12:34:37|0.04792829
12:34:39|0.04785896
12:34:39|0.04788343
12:34:41|0.0478657
12:34:42|0.04793059
12:34:43|0.04790302
12:34:44|0.04783935
12:34:45|0.04793059
12:34:46|0.04793059
12:34:46|0.04785639
12:34:48|0.0478755
12:34:48|0.04789468
12:34:50|0.04793118
12:34:51|0.04794213
12:34:52|0.04803059
12:34:54|0.04795322
12:34:55|0.04790279
12:34:56|0.04794515
12:34:56|0.04797289
12:34:58|0.04797541
12:34:58|0.04798159
12:35:00|0.04802022
12:35:01|0.0480212
12:35:02|0.0480212
12:35:03|0.048049
12:35:03|0.048049
12:35:05|0.04805249
12:35:06|0.04806
12:35:07|0.0481002
12:35:08|0.04811312
12:35:09|0.04815
12:35:09|0.04819999
12:35:11|0.04819999
12:35:12|0.04819999
12:35:13|0.04819998
12:35:14|0.04815607
12:35:15|0.04819958
12:35:16|0.04819991
12:35:17|0.04820002
12:35:19|0.04823315
12:35:20|0.04826153
12:35:21|0.04825004
12:35:22|0.0482777
12:35:24|0.04819958
12:35:25|0.0482391
12:35:25|0.04824041
12:35:27|0.04825
12:35:28|0.04825
12:35:29|0.04825
12:35:30|0.04825
12:35:31|0.04825
12:35:32|0.04825
12:35:33|0.04825006
12:35:34|0.04828207
12:35:35|0.0482996
12:35:37|0.0482996
12:35:38|0.0482996
12:35:38|0.04834108
12:35:39|0.04828993
12:35:41|0.0482993
12:35:42|0.0482996
12:35:42|0.04826653
12:35:44|0.0482225
12:35:44|0.04817586
12:35:46|0.04816749
12:35:46|0.04816955
12:35:47|0.04819606
12:35:49|0.04819958
12:35:50|0.04819448
12:35:51|0.04819958
12:35:51|0.04819958
12:35:52|0.04819958
12:35:54|0.0482
12:35:55|0.0482
12:35:56|0.0482
12:35:57|0.04819958
12:35:58|0.0482
12:35:59|0.0482
12:36:00|0.04821747
12:36:01|0.04824818
12:36:03|0.04822178
12:36:04|0.04831688
12:36:05|0.04833602
12:36:06|0.04839956
12:36:07|0.04839956
12:36:08|0.04829999
12:36:08|0.04829998
12:36:10|0.04819737
12:36:11|0.04824508
12:36:12|0.04825322
12:36:12|0.04825174
12:36:14|0.04825173
12:36:15|0.0480509
12:36:16|0.04803035
12:36:17|0.04815016
12:36:18|0.04805847
12:36:19|0.04815013
12:36:20|0.04821755
12:36:21|0.04818841
12:36:23|0.04817123
12:36:24|0.04821754
12:36:26|0.04822306
12:36:27|0.04822306
12:36:28|0.04823749
12:36:28|0.04824999
12:36:29|0.04819171
12:36:31|0.04819999
12:36:32|0.0482
12:36:33|0.0482
12:36:34|0.0482
12:36:35|0.0481914
12:36:36|0.0482
12:36:37|0.04821701
12:36:38|0.04821113
12:36:39|0.0482498
12:36:40|0.04825
12:36:41|0.04830165
12:36:42|0.04830165
12:36:43|0.04828589
12:36:44|0.04832746
12:36:45|0.04829739
12:36:46|0.04834032
12:36:47|0.04833602
12:36:48|0.04833602
12:36:49|0.04835932
12:36:50|0.04833607
12:36:51|0.04833617
12:36:52|0.0483747
12:36:53|0.04839955
12:36:54|0.04839956
12:36:55|0.04839956
12:36:56|0.04839956
12:36:57|0.0483707
12:36:58|0.04842739
12:36:59|0.04840004
12:37:00|0.04840004
12:37:01|0.04840003
12:37:02|0.04847994
12:37:03|0.04845001
12:37:04|0.04848184
12:37:05|0.04845001
12:37:06|0.04845
12:37:07|0.04845
12:37:08|0.04845
12:37:09|0.04845
12:37:10|0.04848263
12:37:11|0.04846761
12:37:12|0.04845
12:37:13|0.04840001
12:37:14|0.0484
12:37:15|0.04837756
12:37:16|0.0483616
12:37:17|0.04831523
12:37:18|0.04831523
12:37:20|0.04833656
12:37:21|0.04833642
12:37:23|0.0482996
12:37:24|0.04827972
12:37:24|0.04827338
12:37:26|0.04823335
12:37:27|0.048133
12:37:29|0.04827244
12:37:30|0.04827274
12:37:31|0.04827274
12:37:32|0.04827213
12:37:33|0.04830434
12:37:34|0.04830186
12:37:34|0.04830186
12:37:36|0.04827903
12:37:37|0.0482763
12:37:38|0.0482763
12:37:38|0.04830186
12:37:39|0.04837335
12:37:40|0.04829624
12:37:42|0.04837331
12:37:43|0.04845
12:37:44|0.04835564
12:37:44|0.04835577
12:37:45|0.04835577
12:37:47|0.04842299
12:37:48|0.04835601
12:37:49|0.04829639
12:37:50|0.04831439
12:37:51|0.0482806
12:37:51|0.04833963
12:37:53|0.04831439
12:37:54|0.04831439
12:37:55|0.04827974
12:37:56|0.0482763
12:37:56|0.0482763
12:37:58|0.04830611
12:37:58|0.04836029
12:38:00|0.04836029
12:38:00|0.04836029
12:38:02|0.04836029
12:38:03|0.04836029
12:38:03|0.048425
12:38:04|0.04842376
12:38:06|0.04839374
12:38:07|0.04843758
12:38:08|0.04842973
12:38:08|0.04842973
12:38:10|0.04835731
12:38:11|0.04835731
12:38:11|0.0483
12:38:12|0.04841735
12:38:13|0.04837685
12:38:15|0.04834362
12:38:16|0.04836811
12:38:17|0.04838839
12:38:17|0.04837326
12:38:18|0.04835946
12:38:19|0.04835937
12:38:21|0.04834189
12:38:23|0.0483366
12:38:24|0.04837814
12:38:25|0.04843192
12:38:26|0.04843193
12:38:27|0.04843995
12:38:28|0.04839432
12:38:29|0.04840753
12:38:30|0.04840747
12:38:31|0.04845124
12:38:32|0.0484609
12:38:33|0.04839014
12:38:34|0.04840737
12:38:35|0.0484
12:38:36|0.04841644
12:38:37|0.04848701
12:38:38|0.04848701
12:38:39|0.0484315
12:38:40|0.04843151
12:38:41|0.04846276
12:38:42|0.04846089
12:38:43|0.04846088
12:38:44|0.04846088
12:38:45|0.04846999
12:38:46|0.04846118
12:38:48|0.04847434
12:38:49|0.04844536
12:38:50|0.04849
12:38:52|0.04844197
12:38:52|0.04849794
12:38:53|0.04854112
12:38:55|0.04855
12:38:57|0.04855
12:38:57|0.04855
12:38:58|0.04855
12:39:00|0.0486
12:39:01|0.04859999
12:39:02|0.04856962
12:39:03|0.0485808
12:39:04|0.04858079
12:39:05|0.0486
12:39:06|0.04858902
12:39:08|0.04859999
12:39:08|0.04859999
12:39:09|0.04860982
12:39:10|0.0485808
12:39:12|0.04858
12:39:13|0.04856962
12:39:14|0.04855
12:39:15|0.04855
12:39:16|0.04855
12:39:17|0.04858079
12:39:18|0.04857085
12:39:19|0.0485801
12:39:20|0.04860799
12:39:21|0.04860808
12:39:23|0.04859999
12:39:24|0.04860808
12:39:25|0.04860808
12:39:26|0.04858
12:39:28|0.04859156
12:39:29|0.04853222
12:39:30|0.04853881
12:39:32|0.04852338
12:39:33|0.04851942
12:39:34|0.04852664
12:39:35|0.04852912
12:39:36|0.04856763
12:39:37|0.04856763
12:39:39|0.04858204
12:39:39|0.04862325
12:39:41|0.04862524
12:39:42|0.048625
12:39:43|0.04862322
12:39:43|0.04862922
12:39:45|0.04869999
12:39:46|0.04865
12:39:47|0.0486425
12:39:48|0.04869568
12:39:49|0.04864233
12:39:50|0.04865943
12:39:51|0.04868144
12:39:52|0.04868144
12:39:53|0.04869575
12:39:54|0.04869231
12:39:55|0.04868144
12:39:56|0.04868144
12:39:57|0.04868144
12:39:58|0.04869998
12:39:59|0.04868996
12:40:00|0.04868999
12:40:02|0.04868996
12:40:03|0.04868516
12:40:03|0.0486608
12:40:04|0.04868999
12:40:06|0.04868995
12:40:06|0.04868845
12:40:07|0.04867484
12:40:09|0.0487
12:40:10|0.04866136
12:40:11|0.04866137
12:40:12|0.04866138
12:40:13|0.04871069
12:40:14|0.0487
12:40:15|0.04866156
12:40:17|0.04869998
12:40:18|0.04871917
12:40:19|0.04871917
12:40:20|0.04871917
12:40:21|0.04871917
12:40:23|0.04868995
12:40:24|0.04866156
12:40:25|0.04869077
12:40:27|0.04868996
12:40:28|0.04868996
12:40:29|0.04868995
12:40:31|0.04868995
12:40:31|0.04866169
12:40:32|0.04866169
12:40:33|0.04866169
12:40:35|0.04864252
12:40:36|0.04865674
12:40:37|0.0485
12:40:39|0.04832993
12:40:39|0.04836638
12:40:40|0.04833443
12:40:42|0.04838839
12:40:43|0.04840938
12:40:45|0.04836906
12:40:45|0.04831903
12:40:47|0.04832864
12:40:48|0.04832704
12:40:49|0.04836685
12:40:50|0.04836685
12:40:51|0.04832612
12:40:52|0.04830262
12:40:53|0.04837448
12:40:54|0.04837781
12:40:55|0.04836094
12:40:56|0.04838911
12:40:57|0.04838911
12:40:58|0.0484
12:40:59|0.04844326
12:41:00|0.0485945
12:41:01|0.04854945
12:41:02|0.04854951
12:41:03|0.04855279
12:41:04|0.04854221
12:41:05|0.04859545
12:41:06|0.04851651
12:41:08|0.04847689
12:41:09|0.04853028
12:41:10|0.04845332
12:41:10|0.0484792
12:41:11|0.04847619
12:41:13|0.04847621
12:41:13|0.04844171
12:41:15|0.04846318
12:41:15|0.04846318
12:41:16|0.04841855
12:41:18|0.04845429
12:41:18|0.04845322
12:41:19|0.04846317
12:41:21|0.04838381
12:41:21|0.04838381
12:41:23|0.04831439
12:41:25|0.0483555
12:41:26|0.0483456
12:41:27|0.04835111
12:41:27|0.04830704
12:41:29|0.04830704
12:41:30|0.04830704
12:41:31|0.04825958
12:41:32|0.04825001
12:41:32|0.04829475
12:41:34|0.0483677
12:41:35|0.04825889
12:41:36|0.04823016
12:41:36|0.04823016
12:41:37|0.04814285
12:41:39|0.04813758
12:41:41|0.04818447
12:41:42|0.04810704
12:41:43|0.04811595
12:41:44|0.04803389
12:41:44|0.04809098
12:41:45|0.04809582
12:41:47|0.04808667
12:41:48|0.048
12:41:48|0.0480678
12:41:49|0.04811223
12:41:50|0.04810583
12:41:52|0.04805781
12:41:53|0.04804496
12:41:53|0.04802957
12:41:54|0.04803833
12:41:55|0.04803826
12:41:57|0.04803826
12:41:58|0.04803798
12:41:58|0.04798172
12:42:00|0.04795169
12:42:01|0.0478635
12:42:01|0.04787871
12:42:03|0.04790343
12:42:04|0.04777426
12:42:05|0.04791341
12:42:06|0.04792381
12:42:07|0.04799566
12:42:08|0.04803022
12:42:09|0.04810195
12:42:10|0.04803255
12:42:12|0.04812455
12:42:13|0.04806058
12:42:14|0.04819403
12:42:14|0.04811461
12:42:16|0.04811461
12:42:16|0.048169
12:42:18|0.048169
12:42:19|0.048169
12:42:20|0.04827523
12:42:20|0.04827523
12:42:21|0.04828938
12:42:22|0.04829681
12:42:23|0.04831049
12:42:25|0.04830212
12:42:27|0.04834074
12:42:28|0.04834074
12:42:29|0.04831365
12:42:30|0.04830796
12:42:31|0.04830795
12:42:31|0.04836979
12:42:32|0.04836896
12:42:34|0.04838211
12:42:35|0.04836273
12:42:36|0.0483822
12:42:37|0.04834074
12:42:38|0.04830212
12:42:39|0.04831842
12:42:40|0.0481968
12:42:41|0.04820561
12:42:42|0.04827653
12:42:43|0.04827653
12:42:44|0.04818852
12:42:45|0.04821258
12:42:46|0.04817441
12:42:48|0.0482424
12:42:49|0.04826642
12:42:50|0.04830482
12:42:50|0.04824865
12:42:52|0.0482459
12:42:52|0.048169
12:42:54|0.04819514
12:42:54|0.04825439
12:42:56|0.0482065
12:42:57|0.0481413
12:42:58|0.04840076
12:42:59|0.04840076
12:43:00|0.04836833
12:43:01|0.04837868
12:43:02|0.04837591
12:43:03|0.04834051
12:43:04|0.04832892
12:43:05|0.04832892
12:43:06|0.04822249
12:43:07|0.04827455
12:43:08|0.04832964
12:43:09|0.04832964
12:43:10|0.04836246
12:43:11|0.04837
12:43:12|0.04822308
12:43:13|0.04822249
12:43:14|0.04822447
12:43:15|0.04821106
12:43:16|0.04821106
12:43:17|0.0481035
12:43:18|0.04803714
12:43:19|0.04811032
12:43:20|0.04813052
12:43:21|0.0481658
12:43:22|0.04815518
12:43:23|0.04815518
12:43:24|0.04813727
12:43:26|0.04813728
12:43:27|0.04812594
12:43:29|0.0481067
12:43:30|0.0481067
12:43:31|0.04810076
12:43:32|0.04811564
12:43:34|0.04811366
12:43:35|0.04810794
12:43:36|0.04813082
12:43:37|0.04804944
12:43:38|0.04809348
12:43:39|0.04803032
12:43:40|0.0481067
12:43:41|0.04803036
12:43:42|0.04800487
12:43:43|0.04801356
12:43:44|0.04805612
12:43:45|0.04807376
12:43:46|0.04804438
12:43:48|0.04804436
12:43:49|0.048
12:43:50|0.04800338
12:43:51|0.04794091
12:43:52|0.04795178
12:43:53|0.04794091
12:43:53|0.04794091
12:43:54|0.04809918
12:43:55|0.04808965
12:43:56|0.04815023
12:43:58|0.04815219
12:43:58|0.04820278
12:43:59|0.04820138
12:44:00|0.04813163
12:44:02|0.04813163
12:44:02|0.04814007
12:44:03|0.04812009
12:44:04|0.04812009
12:44:06|0.04815997
12:44:06|0.04815997
12:44:08|0.04815971
12:44:09|0.04811987
12:44:10|0.04811987
12:44:11|0.04811987
12:44:12|0.04813157
12:44:13|0.04808585
12:44:14|0.04812457
12:44:15|0.04803789
12:44:16|0.04810662
12:44:17|0.04811987
12:44:18|0.04810662
12:44:19|0.04810934
12:44:20|0.04810934
12:44:21|0.04810934
12:44:22|0.04811123
12:44:23|0.04812575
12:44:24|0.04812575
12:44:25|0.0481379
12:44:27|0.04807553
12:44:28|0.04800329
12:44:30|0.04804152
12:44:31|0.04807274
12:44:32|0.04802315
12:44:33|0.04805041
12:44:35|0.04802323
12:44:36|0.04802323
12:44:37|0.04802316
12:44:38|0.04802316
12:44:39|0.04802316
12:44:40|0.04803978
12:44:40|0.04805041
12:44:42|0.04803892
12:44:42|0.048
12:44:44|0.04796232
12:44:44|0.04798264
12:44:45|0.04794522
12:44:46|0.04804152
12:44:47|0.0480084
12:44:48|0.04799007
12:44:50|0.04799007
12:44:51|0.04792842
12:44:51|0.04792842
12:44:53|0.04791191
12:44:53|0.04787291
12:44:55|0.04791175
12:44:56|0.04785001
12:44:57|0.04781333
12:44:58|0.04783893
12:44:59|0.04778603
12:45:00|0.0477786
12:45:00|0.04779109
12:45:02|0.04783919
12:45:03|0.04781975
12:45:04|0.04781975
12:45:04|0.04787248
12:45:05|0.04783411
12:45:07|0.0477972
12:45:07|0.04779729
12:45:08|0.04788487
12:45:11|0.04789474
12:45:11|0.04786185
12:45:12|0.04786191
12:45:13|0.04792068
12:45:14|0.04789474
12:45:15|0.04788852
12:45:16|0.04784267
12:45:17|0.04786441
12:45:18|0.0478462
12:45:19|0.04783912
12:45:20|0.04787361
12:45:21|0.04787361
12:45:22|0.04779729
12:45:23|0.04773569
12:45:24|0.04774525
12:45:25|0.04779727
12:45:27|0.04781623
12:45:27|0.04783427
12:45:29|0.04786441
12:45:31|0.04781873
12:45:32|0.04786183
12:45:33|0.04787456
12:45:33|0.04798489
12:45:36|0.04789359
12:45:37|0.04790037
12:45:39|0.04785322
12:45:40|0.04786458
12:45:41|0.04786458
12:45:42|0.0478267
12:45:43|0.04784906
12:45:45|0.04778873
12:45:45|0.04774526
12:45:46|0.04777563
12:45:47|0.04783308
12:45:48|0.04777732
12:45:49|0.04779429
12:45:50|0.0477773
12:45:51|0.04782217
12:45:52|0.04785
12:45:54|0.04785
12:45:55|0.04785
12:45:56|0.04785
12:45:57|0.04783144
12:45:58|0.04785186
12:45:59|0.04790037
12:46:00|0.04796128
12:46:01|0.04797926
12:46:02|0.048
12:46:03|0.048
12:46:04|0.04790037
12:46:05|0.04799516
12:46:06|0.04796162
12:46:07|0.047991
12:46:08|0.04797372
12:46:09|0.04797372
12:46:10|0.04822331
12:46:11|0.04819916
12:46:12|0.04815294
12:46:12|0.04815295
12:46:14|0.04815295
12:46:15|0.04816676
12:46:16|0.04810722
12:46:16|0.04815279
12:46:18|0.04811418
12:46:20|0.04813497
12:46:20|0.04813504
12:46:21|0.04810067
12:46:22|0.04810067
12:46:23|0.04806219
12:46:24|0.04807211
12:46:25|0.04807211
12:46:27|0.04809486
12:46:29|0.04807814
12:46:29|0.04810521
12:46:31|0.04806602
12:46:33|0.04806219
12:46:34|0.048059
12:46:35|0.048059
12:46:36|0.04806655
12:46:37|0.04806655
12:46:37|0.04806655
12:46:39|0.04803777
12:46:41|0.04803141
12:46:41|0.04803141
12:46:42|0.04810521
12:46:43|0.04810521
12:46:44|0.04810521
12:46:45|0.04808419
12:46:46|0.04815279
12:46:47|0.04815279
12:46:48|0.04802957
12:46:50|0.04795079
12:46:51|0.04780242
12:46:52|0.04789862
12:46:52|0.04789857
12:46:54|0.04788451
12:46:56|0.04786837
12:46:56|0.04795998
12:46:58|0.04795998
12:46:58|0.04800441
12:47:00|0.04800441
12:47:00|0.04788451
12:47:01|0.04783685
12:47:03|0.04783127
12:47:03|0.0478449
12:47:05|0.04788451
12:47:06|0.04788451
12:47:07|0.04784267
12:47:08|0.0479253
12:47:09|0.0479253
12:47:10|0.0478
12:47:11|0.0478
12:47:12|0.04779133
12:47:13|0.04778603
12:47:14|0.04784196
12:47:15|0.04789928
12:47:16|0.04782412
12:47:16|0.04783002
12:47:17|0.04783002
12:47:19|0.04793248
12:47:20|0.04793247
12:47:21|0.04799572
12:47:21|0.04799572
12:47:23|0.04799572
12:47:24|0.04800439
12:47:25|0.04803387
12:47:25|0.0480625
12:47:27|0.0480625
12:47:29|0.0480625
12:47:30|0.04806468
12:47:31|0.04806468
12:47:32|0.04801984
12:47:34|0.04801061
12:47:34|0.04801061
12:47:36|0.04801061
12:47:37|0.04802287
12:47:38|0.04802396
12:47:39|0.04802396
12:47:40|0.04802396
12:47:42|0.04806133
12:47:42|0.04810521
12:47:43|0.0481557
12:47:44|0.04827134
12:47:45|0.04824574
12:47:46|0.0483
12:47:47|0.04839977
12:47:49|0.0482965
12:47:50|0.04836747
12:47:52|0.0483
12:47:52|0.04824107
12:47:53|0.04826419
12:47:54|0.04836747
12:47:55|0.04828518
12:47:56|0.04826621
12:47:57|0.04826499
12:47:58|0.04817586
12:47:59|0.04812614
12:48:00|0.04825
12:48:01|0.04825
12:48:02|0.04828656
12:48:03|0.04830677
12:48:05|0.04833095
12:48:06|0.04842492
12:48:07|0.04841594
12:48:08|0.04841594
12:48:08|0.04835584
12:48:10|0.04838707
12:48:11|0.0484062
12:48:12|0.04845033
12:48:13|0.04840621
12:48:14|0.0483643
12:48:15|0.04836028
12:48:17|0.04835584
12:48:17|0.04835584
12:48:18|0.04832885
12:48:19|0.04837556
12:48:20|0.04832024
12:48:21|0.04840621
12:48:22|0.04832189
12:48:23|0.04840538
12:48:24|0.04841595
12:48:25|0.04842499
12:48:26|0.04840538
12:48:27|0.04840538
12:48:28|0.04845033
12:48:29|0.04845033
12:48:30|0.04845323
12:48:31|0.04845033
12:48:32|0.04845032
12:48:34|0.04840539
12:48:35|0.04843831
12:48:36|0.0484054
12:48:37|0.04840622
12:48:38|0.0484062
12:48:39|0.0484141
12:48:39|0.0484141
12:48:41|0.0483563
12:48:41|0.04839504
12:48:43|0.04835629
12:48:44|0.04835607
12:48:45|0.048383
12:48:46|0.048383
12:48:47|0.04836462
12:48:48|0.048383
12:48:49|0.04832888
12:48:50|0.04832888
12:48:51|0.04835785
12:48:53|0.04838485
12:48:53|0.04838485
12:48:54|0.04838485
12:48:55|0.04835749
12:48:56|0.0484062
12:48:57|0.04839134
12:48:58|0.0483583
12:48:59|0.04838485
12:49:00|0.04838485
12:49:01|0.04835834
12:49:02|0.04836675
12:49:03|0.04836675
12:49:04|0.04838484
12:49:05|0.04837
12:49:07|0.04838484
12:49:08|0.04838484
12:49:09|0.04835832
12:49:10|0.04833171
12:49:11|0.04833171
12:49:12|0.04834387
12:49:13|0.04832189
12:49:14|0.0483219
12:49:15|0.04830001
12:49:16|0.0483
12:49:17|0.0483
12:49:18|0.04828244
12:49:19|0.04828244
12:49:20|0.048252
12:49:21|0.04833315
12:49:22|0.04833315
12:49:23|0.04832267
12:49:24|0.04837615
12:49:25|0.04842758
12:49:26|0.04839946
12:49:27|0.04848239
12:49:29|0.04846106
12:49:30|0.04846358
12:49:31|0.048477
12:49:33|0.04846352
12:49:33|0.04847692
12:49:34|0.04847692
12:49:36|0.04848777
12:49:37|0.04845869
12:49:38|0.04847154
12:49:39|0.04847154
12:49:40|0.04847154
12:49:41|0.04848024
12:49:42|0.04848024
12:49:43|0.04848023
12:49:44|0.04848023
12:49:45|0.0484223
12:49:47|0.04843625
12:49:47|0.04844585
12:49:49|0.04843099
12:49:50|0.0484
12:49:51|0.04842231
12:49:52|0.04842233
12:49:53|0.04842233
12:49:55|0.04825496
12:49:55|0.04823039
12:49:57|0.0482751
12:49:58|0.04822072
12:49:59|0.04829648
12:50:00|0.04831523
12:50:01|0.04831323
12:50:01|0.04831323
12:50:03|0.04830429
12:50:04|0.04837567
12:50:06|0.04834037
12:50:06|0.04834037
12:50:07|0.04836016
12:50:08|0.0483511
12:50:09|0.04835
12:50:10|0.0484
12:50:11|0.04842233
12:50:12|0.04839879
12:50:13|0.0483992
12:50:14|0.0483992
12:50:15|0.04839905
12:50:16|0.04843748
12:50:17|0.04839905
12:50:18|0.04837739
12:50:19|0.04846226
12:50:20|0.04847999
12:50:21|0.04844208
12:50:22|0.04845859
12:50:23|0.04845859
12:50:24|0.04845868
12:50:25|0.04845869
12:50:26|0.04845869
12:50:27|0.04842963
12:50:28|0.04845868
12:50:29|0.04845868
12:50:30|0.04845868
12:50:31|0.04845854
12:50:32|0.04843774
12:50:33|0.04844743
12:50:35|0.04845869
12:50:37|0.04842266
12:50:38|0.04844901
12:50:39|0.04845564
12:50:40|0.04845867
12:50:42|0.04845868
12:50:42|0.04844743
12:50:43|0.04841028
12:50:44|0.04844895
12:50:46|0.04844894
12:50:47|0.04844894
12:50:49|0.04844901
12:50:49|0.04842495
12:50:50|0.04842266
12:50:51|0.04845869
12:50:52|0.04845868
12:50:53|0.0484257
12:50:54|0.04845869
12:50:55|0.04842266
12:50:57|0.04842496
12:50:58|0.04842496
12:50:59|0.04843124
12:51:00|0.04844421
12:51:00|0.04844421
12:51:02|0.04845869
12:51:04|0.04845557
12:51:04|0.04845558
12:51:06|0.04844906
12:51:07|0.04840828
12:51:09|0.04843645
12:51:09|0.0484
12:51:10|0.04848777
12:51:12|0.04844899
12:51:13|0.04847618
12:51:14|0.04848284
12:51:15|0.04848776
12:51:16|0.04848777
12:51:17|0.04844899
12:51:18|0.04844899
12:51:19|0.04843645
12:51:20|0.04839905
12:51:21|0.04844933
12:51:22|0.04836027
12:51:23|0.04838669
12:51:24|0.0483406
12:51:25|0.04834898
12:51:26|0.04831903
12:51:27|0.04831764
12:51:28|0.04835346
12:51:29|0.04844293
12:51:30|0.0483844
12:51:31|0.0483844
12:51:33|0.04845868
12:51:33|0.04845867
12:51:35|0.04843192
12:51:36|0.04845859
12:51:37|0.04845852
12:51:38|0.04845828
12:51:40|0.04845804
12:51:41|0.04845804
12:51:42|0.04845795
12:51:43|0.04845828
12:51:44|0.04845828
12:51:45|0.04847339
12:51:46|0.04848769
12:51:47|0.04848769
12:51:48|0.04844934
12:51:49|0.0484596
12:51:50|0.04845944
12:51:51|0.0484591
12:51:52|0.04845866
12:51:53|0.0484
12:51:54|0.0484
12:51:55|0.04840538
12:51:56|0.04840538
12:51:57|0.04845286
12:51:58|0.04845252
12:51:59|0.0484524
12:52:00|0.04845212
12:52:02|0.04845178
12:52:03|0.04845178
12:52:04|0.04845165
12:52:05|0.04845165
12:52:06|0.04845179
12:52:07|0.04845179
12:52:08|0.04841108
12:52:08|0.04845175
12:52:09|0.04845178
12:52:11|0.04845175
12:52:12|0.04845179
12:52:13|0.0484524
12:52:14|0.0484
12:52:15|0.0484129
12:52:15|0.04841291
12:52:17|0.04841291
12:52:18|0.0484167
12:52:19|0.0484167
12:52:20|0.04843002
12:52:20|0.04843346
12:52:22|0.04841762
12:52:23|0.04847617
12:52:23|0.04848777
12:52:25|0.04847947
12:52:25|0.04848777
12:52:26|0.04848777
12:52:27|0.04847947
12:52:28|0.04846936
12:52:29|0.04848754
12:52:30|0.04848754
12:52:32|0.04848774
12:52:33|0.04848774
12:52:34|0.04848768
12:52:35|0.04846117
12:52:36|0.04848765
12:52:38|0.04848769
12:52:39|0.04849576
12:52:40|0.0485
12:52:42|0.04849828
12:52:43|0.04849999
12:52:43|0.0485
12:52:44|0.04849999
12:52:46|0.04846115
12:52:46|0.0485
12:52:47|0.0485
12:52:49|0.04859566
12:52:50|0.04852601
12:52:50|0.04852604
12:52:51|0.04859667
12:52:53|0.0485965
12:52:54|0.0485965
12:52:55|0.0485965
12:52:56|0.0485261
12:52:57|0.04850565
12:52:58|0.0485
12:52:59|0.04851071
12:53:00|0.04849824
12:53:01|0.04849823
12:53:02|0.04848338
12:53:03|0.04848164
12:53:04|0.04846424
12:53:05|0.04843322
12:53:06|0.04843322
12:53:08|0.04844294
12:53:08|0.04844294
12:53:09|0.04844294
12:53:11|0.04841734
12:53:12|0.04837164
12:53:13|0.04837163
12:53:14|0.04836943
12:53:14|0.04837162
12:53:15|0.04837162
12:53:16|0.04838848
12:53:18|0.04838754
12:53:18|0.04837162
12:53:20|0.04838352
12:53:21|0.048382
12:53:22|0.04841541
12:53:22|0.04844571
12:53:24|0.04842995
12:53:25|0.04850243
12:53:26|0.04850243
12:53:27|0.04850245
12:53:27|0.04850245
12:53:29|0.04844259
12:53:30|0.0484515
12:53:30|0.04842374
12:53:32|0.04842374
12:53:32|0.04838155
12:53:33|0.04836151
12:53:35|0.04832684
12:53:36|0.0483
12:53:38|0.04826666
12:53:39|0.04824865
12:53:40|0.04822203
12:53:41|0.04822203
12:53:43|0.0482205
12:53:44|0.04822916
12:53:44|0.04822916
12:53:46|0.0482205
12:53:47|0.0482205
12:53:48|0.04820028
12:53:49|0.04820413
12:53:50|0.0482
12:53:51|0.04820001
12:53:51|0.0482
12:53:52|0.0482
12:53:54|0.04820025
12:53:56|0.0482
12:53:56|0.0482
12:53:57|0.0482
12:53:59|0.0482
12:54:00|0.0482
12:54:01|0.0482205
12:54:02|0.0482
12:54:03|0.04820002
12:54:04|0.0482205
12:54:05|0.04820001
12:54:06|0.04820002
12:54:07|0.04820002
12:54:08|0.04817453
12:54:09|0.04817453
12:54:10|0.04817452
12:54:11|0.04817453
12:54:12|0.04817452
12:54:13|0.04818315
12:54:15|0.04819996
12:54:15|0.04819996
12:54:16|0.04817452
12:54:18|0.04821307
12:54:18|0.04821307
12:54:19|0.04819996
12:54:20|0.04817463
12:54:22|0.04817467
12:54:22|0.04819996
12:54:23|0.0482205
12:54:25|0.0482205
12:54:25|0.0482
12:54:26|0.04817452
12:54:27|0.04822035
12:54:28|0.04817455
12:54:29|0.0482
12:54:30|0.04822049
12:54:31|0.04822049
12:54:32|0.04822753
12:54:33|0.04831492
12:54:34|0.04839995
12:54:36|0.04845068
12:54:38|0.04845803
12:54:39|0.04841067
12:54:41|0.04840007
12:54:41|0.04840007
12:54:43|0.04845485
12:54:44|0.04845
12:54:46|0.0484547
12:54:47|0.0484547
12:54:48|0.04844282
12:54:49|0.0484427
12:54:50|0.0483941
12:54:51|0.04840347
12:54:52|0.04844251
12:54:53|0.04844251
12:54:54|0.04845935
12:54:56|0.04850877
12:54:56|0.04852365
12:54:57|0.04853115
12:54:58|0.04853242
12:55:00|0.04855183
12:55:00|0.04857939
12:55:01|0.04857825
12:55:02|0.04853115
12:55:03|0.04844816
12:55:05|0.04844251
12:55:05|0.04843407
12:55:06|0.04845787
12:55:08|0.04845971
12:55:09|0.04844251
12:55:10|0.04846237
12:55:11|0.04846237
12:55:12|0.04839411
12:55:13|0.04843186
12:55:14|0.04843451
12:55:15|0.04840547
12:55:16|0.04836586
12:55:17|0.04833526
12:55:18|0.04837352
12:55:19|0.04837352
12:55:20|0.04830002
12:55:21|0.04830002
12:55:22|0.04832845
12:55:23|0.04837125
12:55:24|0.04841477
12:55:25|0.04841477
12:55:26|0.04839259
12:55:27|0.04839259
12:55:28|0.04840786
12:55:29|0.04840786
12:55:30|0.04840786
12:55:31|0.04840786
12:55:32|0.04844294
12:55:33|0.0484029
12:55:34|0.04837468
12:55:35|0.04835464
12:55:37|0.04835464
12:55:38|0.04838103
12:55:40|0.04836903
12:55:40|0.04836903
12:55:42|0.04834989
12:55:43|0.0482734
12:55:44|0.04823493
12:55:45|0.04825228
12:55:46|0.04825228
12:55:47|0.0482444
12:55:48|0.04825263
12:55:49|0.04827139
12:55:50|0.0482905
12:55:51|0.0482767
12:55:52|0.0482767
12:55:54|0.04830156
12:55:55|0.04829273
12:55:55|0.0482304
12:55:56|0.04817465
12:55:58|0.04817465
12:55:58|0.04817465
12:56:00|0.04817465
12:56:00|0.04824029
12:56:01|0.04824027
12:56:02|0.04824049
12:56:03|0.04824049
12:56:04|0.04824049
12:56:06|0.04827863
12:56:07|0.04823076
12:56:08|0.04821871
12:56:08|0.04820851
12:56:09|0.04823965
12:56:11|0.04825221
12:56:12|0.04825221
12:56:13|0.04825849
12:56:14|0.04825849
12:56:15|0.04825849
12:56:16|0.04825849
12:56:17|0.0482
12:56:18|0.04817452
12:56:19|0.04817452
12:56:20|0.04821948
12:56:21|0.0482184
12:56:22|0.04821843
12:56:23|0.0482184
12:56:24|0.04817452
12:56:25|0.04817452
12:56:26|0.04817452
12:56:27|0.04819997
12:56:28|0.04819997
12:56:29|0.04817456
12:56:30|0.04817456
12:56:31|0.04819999
12:56:32|0.04819999
12:56:33|0.04819995
12:56:34|0.04819995
12:56:35|0.04818303
12:56:36|0.04828673
12:56:38|0.04821931
12:56:39|0.04819911
12:56:41|0.04817112
12:56:41|0.04817114
12:56:43|0.04815825
12:56:45|0.04815825
12:56:46|0.04815824
12:56:47|0.04814749
12:56:48|0.04814749
12:56:50|0.04815527
12:56:50|0.04816199
12:56:52|0.04816199
12:56:53|0.04820381
12:56:54|0.04818708
12:56:55|0.04818708
12:56:56|0.04815823
12:56:57|0.04815823
12:56:58|0.04815823
12:56:59|0.04813073
12:57:00|0.04815823
12:57:01|0.04815823
12:57:02|0.04818602
12:57:03|0.04819816
12:57:04|0.04819816
12:57:05|0.04819988
12:57:06|0.04819988
12:57:07|0.04819988
12:57:08|0.0483
12:57:10|0.04827997
12:57:10|0.04827997
12:57:12|0.0484029
12:57:12|0.04832926
12:57:14|0.04834687
12:57:14|0.04834149
12:57:15|0.04827725
12:57:17|0.04824842
12:57:17|0.04824846
12:57:19|0.04828367
12:57:20|0.04827731
12:57:21|0.04824898
12:57:22|0.04827645
12:57:24|0.04822307
12:57:24|0.04823473
12:57:25|0.04823729
12:57:26|0.04824424
12:57:27|0.0482242
12:57:28|0.0482242
12:57:29|0.04827919
12:57:31|0.04827919
12:57:32|0.04819988
12:57:32|0.04821534
12:57:33|0.04823232
12:57:34|0.04832009
12:57:35|0.04828148
12:57:36|0.04832007
12:57:38|0.04831996
12:57:39|0.04826166
12:57:40|0.04831915
12:57:41|0.04831915
12:57:43|0.04831907
12:57:43|0.04826168
12:57:45|0.0482814
12:57:46|0.04831902
12:57:47|0.04831892
12:57:48|0.04831889
12:57:49|0.04831892
12:57:50|0.04831887
12:57:51|0.04830157
12:57:52|0.04831919
12:57:54|0.04831881
12:57:54|0.04831881
12:57:55|0.04833045
12:57:56|0.0483731
12:57:57|0.04833588
12:57:58|0.04833588
12:58:00|0.0483453
12:58:00|0.04832557
12:58:01|0.04832557
12:58:02|0.04832557
12:58:03|0.04836416
12:58:05|0.04836414
12:58:06|0.04833857
12:58:07|0.04832039
12:58:08|0.04831718
12:58:09|0.04832787
12:58:10|0.04836414
12:58:11|0.04842
12:58:12|0.04842
12:58:13|0.04838939
12:58:14|0.04838939
12:58:15|0.04835173
12:58:16|0.04835173
12:58:18|0.04835497
12:58:18|0.04831919
12:58:20|0.04828675
12:58:21|0.04828676
12:58:21|0.04831813
12:58:23|0.04831813
12:58:24|0.048286
12:58:25|0.04826451
12:58:26|0.04825914
12:58:27|0.04820024
12:58:28|0.04822087
12:58:29|0.04831076
12:58:30|0.04828738
12:58:31|0.04829317
12:58:32|0.04829317
12:58:33|0.04828972
12:58:34|0.04830111
12:58:35|0.04827215
12:58:36|0.04828972
12:58:37|0.04828972
12:58:37|0.0483003
12:58:40|0.0483003
12:58:40|0.0483003
12:58:42|0.0483003
12:58:42|0.0483003
12:58:44|0.0483003
12:58:46|0.0483003
12:58:47|0.04824149
12:58:48|0.04825112
12:58:49|0.04825112
12:58:50|0.04825113
12:58:52|0.04825858
12:58:52|0.04825858
12:58:53|0.0482434
12:58:55|0.04824791
12:58:56|0.04825032
12:58:57|0.04825032
12:58:58|0.04831701
12:58:59|0.04826369
12:59:00|0.04831701
12:59:02|0.04826703
12:59:03|0.04826703
12:59:03|0.04825858
12:59:04|0.04822401
12:59:05|0.04821477
12:59:06|0.04823119
12:59:07|0.04821453
12:59:09|0.04822883
12:59:10|0.04820976
12:59:11|0.04825112
12:59:12|0.0482721
12:59:13|0.0482721
12:59:14|0.04823302
12:59:15|0.04824294
12:59:16|0.04824367
12:59:17|0.04824367
12:59:18|0.04829996
12:59:19|0.04828
12:59:20|0.04828001
12:59:21|0.04828
12:59:22|0.04828
12:59:23|0.04828
12:59:24|0.04829996
12:59:25|0.04824989
12:59:26|0.04824989
12:59:27|0.04824989
12:59:28|0.04828354
12:59:29|0.04832885
12:59:30|0.0483064
12:59:31|0.0483064
12:59:32|0.04830195
12:59:33|0.04830195
12:59:34|0.04829808
12:59:35|0.04828564
12:59:36|0.04830285
12:59:37|0.04829086
12:59:38|0.04824588
12:59:39|0.04824588
12:59:40|0.04824588
12:59:41|0.04824989
12:59:43|0.04824367
12:59:43|0.0482521
12:59:45|0.04822075
12:59:46|0.04812722
12:59:48|0.04814042
12:59:48|0.04818549
12:59:49|0.0481727
12:59:51|0.0481794
12:59:51|0.0481794
12:59:52|0.04815942
12:59:54|0.04819651
12:59:56|0.04819651
12:59:56|0.04819651
12:59:57|0.04822042
12:59:58|0.04822042
12:59:59|0.04817336
13:00:00|0.04822042
13:00:01|0.04822075
13:00:03|0.04819663
13:00:04|0.04819663
13:00:06|0.04819663
13:00:07|0.04819663
13:00:09|0.04819713
13:00:09|0.04819713
13:00:10|0.04819722
13:00:11|0.04819724
13:00:12|0.04819724
13:00:13|0.04820116
13:00:14|0.04820121
13:00:15|0.04820121
13:00:16|0.04824766
13:00:17|0.04821419
13:00:19|0.04820157
13:00:20|0.04823438
13:00:21|0.04827212
13:00:22|0.04827212
13:00:23|0.04823301
13:00:24|0.04821531
13:00:25|0.04827212
13:00:26|0.04822286
13:00:27|0.04822286
13:00:28|0.04822286
13:00:29|0.04822286
13:00:30|0.04823301
13:00:31|0.04824292
13:00:32|0.04825181
13:00:33|0.04832011
13:00:34|0.04833
13:00:35|0.04833
13:00:36|0.04838234
13:00:38|0.04840514
13:00:38|0.04836283
13:00:39|0.04838682
13:00:40|0.04838682
13:00:41|0.04838331
13:00:43|0.04839379
13:00:45|0.04835694
13:00:46|0.04833969
13:00:46|0.04833661
13:00:47|0.04840195
13:00:50|0.0485
13:00:50|0.04845952
13:00:52|0.04853333
13:00:54|0.04852298
13:00:55|0.04840001
13:00:56|0.04848012
13:00:57|0.04847494
13:00:58|0.04840001
13:00:59|0.04847484
13:01:00|0.04840001
13:01:01|0.04840001
13:01:02|0.04840001
13:01:03|0.04840001
13:01:04|0.04855184
13:01:05|0.04855184
13:01:07|0.04857141
13:01:07|0.04855184
13:01:08|0.04855198
13:01:09|0.04857345
13:01:10|0.04857345
13:01:11|0.04857345
13:01:12|0.04849441
13:01:13|0.04853101
13:01:14|0.04846278
13:01:15|0.04853078
13:01:16|0.04849998
13:01:17|0.04846297
13:01:18|0.04857345
13:01:19|0.04859603
13:01:20|0.04858287
13:01:21|0.04859603
13:01:22|0.04863858
13:01:23|0.04860175
13:01:24|0.04857501
13:01:25|0.04857501
13:01:26|0.04863858
13:01:27|0.04857637
13:01:28|0.04857501
13:01:29|0.04860172
13:01:30|0.04863858
13:01:31|0.04865482
13:01:32|0.04868201
13:01:33|0.04868514
13:01:34|0.04916513
13:01:35|0.04895066
13:01:36|0.04902724
13:01:37|0.04904406
13:01:38|0.04904302
13:01:39|0.04913099
13:01:40|0.05004137
13:01:42|0.04961979
13:01:44|0.04966254
13:01:44|0.04960801
13:01:45|0.04969218
13:01:46|0.04969093
13:01:48|0.05049664
13:01:49|0.05035013
13:01:51|0.05035488
13:01:52|0.05044585
13:01:53|0.05050885
13:01:54|0.05068997
13:01:55|0.05047079
13:01:57|0.051
13:01:57|0.051
13:01:58|0.0508387
13:01:59|0.0504624
13:02:00|0.05046842
13:02:01|0.05047639
13:02:02|0.05048807
13:02:03|0.05049557
13:02:04|0.05045752
13:02:06|0.05038284
13:02:07|0.05017656
13:02:07|0.05014367
13:02:09|0.0501599
13:02:09|0.0500831
13:02:10|0.04991912
13:02:13|0.04988169
13:02:13|0.05
13:02:14|0.05012795
13:02:15|0.04998054
13:02:16|0.05008922
13:02:17|0.05011724
13:02:18|0.0501198
13:02:19|0.05010161
13:02:21|0.05068752
13:02:22|0.05067821
13:02:23|0.05046653
13:02:24|0.05045162
13:02:24|0.05055637
13:02:26|0.05054219
13:02:27|0.05056659
13:02:27|0.05067081
13:02:29|0.05107292
13:02:30|0.05101138
13:02:31|0.05093566
13:02:32|0.05093565
13:02:33|0.05084047
13:02:33|0.05141948
13:02:34|0.05123686
13:02:36|0.05103869
13:02:37|0.052
13:02:38|0.0517144
13:02:39|0.05150887
13:02:39|0.05158345
13:02:41|0.05216128
13:02:42|0.05208636
13:02:43|0.05214716
13:02:43|0.05197844
13:02:45|0.05250007
13:02:46|0.05257792
13:02:48|0.05267571
13:02:48|0.05250073
13:02:50|0.05222939
13:02:51|0.05224133
13:02:51|0.05216979
13:02:53|0.05217448
13:02:53|0.05215623
13:02:56|0.05215582
13:02:57|0.05216325
13:02:58|0.05204334
13:02:59|0.05212041
13:03:00|0.05215348
13:03:01|0.052
13:03:02|0.05194915
13:03:03|0.05195485
13:03:04|0.0519754
13:03:05|0.05184379
13:03:07|0.05188947
13:03:07|0.05185914
13:03:08|0.05176828
13:03:09|0.05174432
13:03:10|0.05176063
13:03:11|0.05178894
13:03:12|0.0517156
13:03:13|0.05169924
13:03:14|0.05183988
13:03:15|0.05182317
13:03:16|0.0517921
13:03:17|0.05180155
13:03:18|0.05174949
13:03:19|0.05169697
13:03:20|0.05163967
13:03:21|0.05154219
13:03:22|0.05141839
13:03:24|0.05148004
13:03:26|0.05155125
13:03:26|0.05154384
13:03:27|0.05148676
13:03:28|0.05144
13:03:29|0.05139819
13:03:30|0.05139435
13:03:31|0.0513359
13:03:32|0.05129
13:03:33|0.05121616
13:03:35|0.051502
13:03:36|0.05147299
13:03:37|0.05152885
13:03:38|0.05160961
13:03:39|0.05154864
13:03:40|0.05153599
13:03:41|0.05152885
13:03:42|0.05165
13:03:43|0.05168728
13:03:44|0.05165
13:03:46|0.05158421
13:03:47|0.05166512
13:03:49|0.05154864
13:03:50|0.05161654
13:03:51|0.05161654
13:03:53|0.05191397
13:03:54|0.05190781
13:03:56|0.05195846
13:03:57|0.05198271
13:03:58|0.05197635
13:03:59|0.0520304
13:04:00|0.05200243
13:04:00|0.05187
13:04:03|0.0518127
13:04:03|0.05181029
13:04:04|0.05176984
13:04:05|0.0517682
13:04:06|0.0517
13:04:07|0.05181354
13:04:08|0.05183532
13:04:09|0.05164506
13:04:10|0.05163
13:04:12|0.05166013
13:04:13|0.0517146
13:04:14|0.0516639
13:04:14|0.05170267
13:04:16|0.05164094
13:04:17|0.05163006
13:04:18|0.05167173
13:04:19|0.05163006
13:04:20|0.05163
13:04:21|0.05169992
13:04:22|0.05163009
13:04:23|0.05168569
13:04:24|0.0514583
13:04:24|0.05126077
13:04:25|0.0512
13:04:27|0.05127825
13:04:28|0.05123078
13:04:29|0.05121591
13:04:30|0.0512
13:04:30|0.05116533
13:04:32|0.05117065
13:04:32|0.05110403
13:04:34|0.05112314
13:04:35|0.0512472
13:04:35|0.05126509
13:04:37|0.05128502
13:04:38|0.05125634
13:04:39|0.05181253
13:04:40|0.05166667
13:04:42|0.05155724
13:04:42|0.05161783
13:04:43|0.05188574
13:04:45|0.05164081
13:04:47|0.05161639
13:04:48|0.05168235
13:04:48|0.05167563
13:04:50|0.05159999
13:04:51|0.05161592
13:04:52|0.05169787
13:04:52|0.05157534
13:04:54|0.05157533
13:04:54|0.05158972
13:04:56|0.05168229
13:04:58|0.05167734
13:04:58|0.05167563
13:04:59|0.05174647
13:05:00|0.05167562
13:05:01|0.05163739
13:05:02|0.05163739
13:05:03|0.05166037
13:05:04|0.05170632
13:05:05|0.05167189
13:05:06|0.05170905
13:05:07|0.05163739
13:05:08|0.05160525
13:05:09|0.0515
13:05:10|0.05152203
13:05:11|0.05163888
13:05:12|0.05165401
13:05:13|0.05154494
13:05:14|0.05159997
13:05:15|0.05158995
13:05:16|0.05154
13:05:17|0.05157503
13:05:18|0.05158995
13:05:19|0.05154
13:05:20|0.05154
13:05:21|0.05159154
13:05:22|0.05157162
13:05:23|0.051516
13:05:24|0.05151603
13:05:25|0.05151606
13:05:26|0.05151602
13:05:27|0.05154
13:05:28|0.05163739
13:05:29|0.05160482
13:05:30|0.0516
13:05:31|0.05164913
13:05:32|0.05160707
13:05:33|0.0516052
13:05:34|0.051642
13:05:35|0.05156
13:05:36|0.05153425
13:05:37|0.05153111
13:05:38|0.05163369
13:05:39|0.05163366
13:05:40|0.05160482
13:05:41|0.0515804
13:05:42|0.0515804
13:05:43|0.05152643
13:05:44|0.05153425
13:05:45|0.05156121
13:05:47|0.051516
13:05:49|0.051516
13:05:50|0.05125128
13:05:51|0.05120843
13:05:51|0.0512
13:05:53|0.05114792
13:05:53|0.05117203
13:05:55|0.05100631
13:05:56|0.05111692
13:05:57|0.05105105
13:05:58|0.051
13:05:59|0.05101
13:06:00|0.05096373
13:06:01|0.05095028
13:06:02|0.05090126
13:06:03|0.05094
13:06:04|0.05085733
13:06:05|0.05099995
13:06:06|0.05083333
13:06:07|0.05074666
13:06:08|0.05070746
13:06:09|0.05067779
13:06:10|0.05078031
13:06:11|0.05062383
13:06:12|0.05068669
13:06:13|0.05076608
13:06:14|0.0507392
13:06:15|0.05070589
13:06:16|0.0506
13:06:18|0.05056949
13:06:19|0.05047451
13:06:20|0.05061325
13:06:21|0.05031632
13:06:22|0.05027157
13:06:23|0.05035005
13:06:24|0.05022536
13:06:25|0.05022536
13:06:25|0.05027705
13:06:26|0.0502929
13:06:28|0.05022536
13:06:29|0.05030868
13:06:30|0.05046691
13:06:30|0.0503968
13:06:32|0.05032778
13:06:33|0.05027157
13:06:34|0.05039165
13:06:34|0.05040206
13:06:36|0.05035397
13:06:37|0.05032779
13:06:38|0.05035006
13:06:38|0.0503526
13:06:39|0.0503728
13:06:41|0.05037145
13:06:42|0.05038633
13:06:43|0.05031176
13:06:43|0.0503083
13:06:44|0.05024797
13:06:46|0.05019913
13:06:48|0.05010001
13:06:49|0.05010001
13:06:50|0.04969934
13:06:50|0.04964834
13:06:52|0.04962
13:06:52|0.04964895
13:06:54|0.0495622
13:06:55|0.04961865
13:06:57|0.0495622
13:06:58|0.0495622
13:06:58|0.04950001
13:07:00|0.04963801
13:07:01|0.04960117
13:07:03|0.04956876
13:07:03|0.04964895
13:07:05|0.04963308
13:07:05|0.04964149
13:07:06|0.04956821
13:07:08|0.04955479
13:07:08|0.04955479
13:07:10|0.04955488
13:07:11|0.04955479
13:07:12|0.04955479
13:07:13|0.04955479
13:07:14|0.0495548
13:07:15|0.04955479
13:07:16|0.04955479
13:07:17|0.04953215
13:07:18|0.0495
13:07:19|0.04939383
13:07:20|0.04939383
13:07:21|0.04948084
13:07:22|0.04944024
13:07:23|0.04939383
13:07:24|0.04942094
13:07:25|0.0494713
13:07:26|0.04939384
13:07:27|0.04942094
13:07:28|0.04942094
13:07:29|0.04939383
13:07:30|0.04946949
13:07:31|0.0494785
13:07:32|0.04946949
13:07:33|0.04958013
13:07:34|0.0497101
13:07:35|0.04968697
13:07:37|0.04965737
13:07:38|0.04955479
13:07:38|0.04956055
13:07:40|0.04955479
13:07:40|0.04965738
13:07:41|0.04979039
13:07:43|0.04968658
13:07:44|0.0496677
13:07:45|0.04976784
13:07:46|0.04973491
13:07:47|0.04975525
13:07:48|0.04985644
13:07:49|0.04985695
13:07:51|0.04959778
13:07:52|0.04963817
13:07:53|0.04956935
13:07:54|0.04956914
13:07:55|0.04955098
13:07:56|0.04959011
13:07:57|0.04956176
13:07:58|0.04950001
13:07:59|0.04945785
13:08:00|0.04943415
13:08:01|0.04936382
13:08:02|0.04937149
13:08:03|0.04936998
13:08:04|0.04944086
13:08:06|0.04936382
13:08:07|0.04936382
13:08:08|0.04901515
13:08:09|0.04911129
13:08:10|0.04947628
13:08:11|0.04944382
13:08:12|0.04944382
13:08:13|0.04943712
13:08:15|0.04946483
13:08:16|0.0494
13:08:17|0.04949024
13:08:18|0.04950082
13:08:19|0.04949179
13:08:20|0.04955
13:08:21|0.0495
13:08:22|0.0495544
13:08:23|0.049437
13:08:24|0.04945469
13:08:25|0.04952113
13:08:26|0.04951601
13:08:27|0.04913711
13:08:28|0.04889252
13:08:29|0.04875282
13:08:30|0.04872265
13:08:31|0.04915223
13:08:32|0.049085
13:08:33|0.04911856
13:08:34|0.04917078
13:08:35|0.04875704
13:08:36|0.04872717
13:08:37|0.04865284
13:08:38|0.04873479
13:08:39|0.04860982
13:08:41|0.04900667
13:08:41|0.0488954
13:08:42|0.04887325
13:08:43|0.04886659
13:08:45|0.04867761
13:08:46|0.04866639
13:08:46|0.04860965
13:08:47|0.04852794
13:08:48|0.04852514
13:08:49|0.04835613
13:08:51|0.04811636
13:08:52|0.04818467
13:08:53|0.04809836
13:08:55|0.04782517
13:08:56|0.0480275
13:08:56|0.04776999
13:08:57|0.04756558
13:08:59|0.04797601
13:08:59|0.04777882
13:09:01|0.04768751
13:09:03|0.04757432
13:09:03|0.04756497
13:09:04|0.04760571
13:09:05|0.0475479
13:09:07|0.04746358
13:09:07|0.04753109
13:09:08|0.04745582
13:09:10|0.04736225
13:09:11|0.04730392
13:09:11|0.04730727
13:09:13|0.04730396
13:09:13|0.04747477
13:09:15|0.04743303
13:09:15|0.04749973
13:09:16|0.04752744
13:09:18|0.0475
13:09:18|0.04736558
13:09:20|0.04736118
13:09:20|0.04726764
13:09:21|0.04749928
13:09:22|0.0473516
13:09:23|0.04730553
13:09:24|0.04696924
13:09:26|0.04691558
13:09:26|0.04710342
13:09:27|0.04718935
13:09:28|0.04736055
13:09:30|0.04688235
13:09:31|0.04708553
13:09:32|0.04707575
13:09:33|0.04725702
13:09:33|0.04720429
13:09:35|0.04716889
13:09:36|0.04694431
13:09:37|0.04702279
13:09:38|0.047125
13:09:39|0.0470946
13:09:40|0.04717901
13:09:41|0.04715986
13:09:42|0.047
13:09:43|0.04705777
13:09:44|0.04713356
13:09:45|0.04709578
13:09:46|0.04708632
13:09:47|0.0473763
13:09:48|0.04736571
13:09:49|0.04741931
13:09:51|0.04713412
13:09:51|0.04705865
13:09:52|0.0470818
13:09:53|0.04717314
13:09:55|0.04717645
13:09:55|0.04726757
13:09:57|0.0470662
13:09:58|0.04723905
13:10:00|0.04726762
13:10:00|0.04711801
13:10:02|0.04711122
13:10:03|0.04710075
13:10:04|0.047085
13:10:05|0.04702247
13:10:06|0.04704122
13:10:07|0.04700735
13:10:08|0.04712867
13:10:09|0.04715401
13:10:10|0.04717317
13:10:11|0.04710955
13:10:12|0.04700735
13:10:13|0.04700735
13:10:14|0.04700735
13:10:15|0.04700735
13:10:16|0.04700735
13:10:17|0.04700735
13:10:18|0.04701133
13:10:19|0.04695387
13:10:20|0.04670766
13:10:21|0.04605084
13:10:22|0.04600002
13:10:23|0.046005
13:10:24|0.04606924
13:10:25|0.04606988
13:10:26|0.04605343
13:10:27|0.0460497
13:10:28|0.04604949
13:10:29|0.04600503
13:10:30|0.04600003
13:10:31|0.04606986
13:10:32|0.04606986
13:10:33|0.04606995
13:10:34|0.04599615
13:10:35|0.04599996
13:10:36|0.04591967
13:10:37|0.04592625
13:10:38|0.04606854
13:10:39|0.04606997
13:10:40|0.04605088
13:10:41|0.04584
13:10:42|0.04593683
13:10:43|0.04591968
13:10:45|0.04584476
13:10:45|0.04596247
13:10:46|0.04591971
13:10:48|0.04606999
13:10:48|0.04605339
13:10:50|0.04606998
13:10:51|0.04605799
13:10:52|0.04607
13:10:53|0.04605989
13:10:54|0.04607
13:10:55|0.04605289
13:10:57|0.04604496
13:10:58|0.04604496
13:10:59|0.04607
13:10:59|0.04600703
13:11:01|0.046
13:11:01|0.04601863
13:11:02|0.04602081
13:11:04|0.046
13:11:04|0.04600703
13:11:06|0.04606982
13:11:06|0.04606967
13:11:08|0.04607
13:11:09|0.04604496
13:11:10|0.04604496
13:11:10|0.04606961
13:11:12|0.04607
13:11:13|0.04617124
13:11:14|0.04625999
13:11:15|0.04625997
13:11:16|0.04625995
13:11:17|0.04626
13:11:18|0.0462222
13:11:19|0.04623728
13:11:20|0.04629991
13:11:21|0.04622221
13:11:22|0.04630135
13:11:23|0.04626995
13:11:24|0.04626445
13:11:25|0.0463901
13:11:26|0.04628967
13:11:27|0.04634637
13:11:28|0.0464826
13:11:30|0.0466037
13:11:30|0.04653649
13:11:31|0.04660914
13:11:33|0.04655853
13:11:34|0.0464738
13:11:35|0.04656795
13:11:36|0.0465933
13:11:37|0.04661042
13:11:38|0.04666666
13:11:39|0.04661259
13:11:40|0.0466777
13:11:41|0.04664157
13:11:42|0.0466105
13:11:43|0.04662618
13:11:44|0.04667914
13:11:45|0.04663084
13:11:46|0.04665842
13:11:47|0.04668
13:11:48|0.04661175
13:11:49|0.04663998
13:11:50|0.04658257
13:11:52|0.0466
13:11:52|0.04660145
13:11:53|0.04651735
13:11:54|0.04653049
13:11:56|0.0465
13:11:57|0.0465633
13:11:58|0.04653049
13:11:59|0.04660162
13:12:00|0.04664
13:12:02|0.04663996
13:12:03|0.04663984
13:12:04|0.04659001
13:12:05|0.04659
13:12:05|0.04659
13:12:07|0.04659001
13:12:07|0.04657488
13:12:09|0.04657497
13:12:09|0.0465181
13:12:11|0.04653029
13:12:12|0.04651504
13:12:13|0.046575
13:12:14|0.04653049
13:12:15|0.04653029
13:12:16|0.04656882
13:12:17|0.04656887
13:12:18|0.04648941
13:12:19|0.04647212
13:12:20|0.04640638
13:12:21|0.04648111
13:12:22|0.0464738
13:12:23|0.04649423
13:12:24|0.0465546
13:12:25|0.04649091
13:12:26|0.04646377
13:12:27|0.04643939
13:12:28|0.04655708
13:12:29|0.04645309
13:12:31|0.04655109
13:12:32|0.04655057
13:12:32|0.04655708
13:12:33|0.04653659
13:12:35|0.04653659
13:12:36|0.0465
13:12:38|0.0465
13:12:38|0.04648962
13:12:39|0.04643101
13:12:41|0.0464691
13:12:42|0.0465
13:12:42|0.04649997
13:12:43|0.04648977
13:12:44|0.04653654
13:12:45|0.04653658
13:12:46|0.04653659
13:12:48|0.04658002
13:12:48|0.04679731
13:12:49|0.04669912
13:12:50|0.04661985
13:12:51|0.04676719
13:12:53|0.04684972
13:12:55|0.04697077
13:12:56|0.04704064
13:12:57|0.04686044
13:12:58|0.04675549
13:12:59|0.04678981
13:13:00|0.04678981
13:13:01|0.04682493
13:13:02|0.04682489
13:13:03|0.04688718
13:13:04|0.0467249
13:13:05|0.0467249
13:13:06|0.0467249
13:13:07|0.0467249
13:13:08|0.0467249
13:13:10|0.0467249
13:13:11|0.0467249
13:13:12|0.0467249
13:13:13|0.04682539
13:13:14|0.04622075
13:13:15|0.04631961
13:13:16|0.04633679
13:13:17|0.04630297
13:13:18|0.04612296
13:13:20|0.0464
13:13:21|0.04585872
13:13:22|0.04576354
13:13:23|0.04576976
13:13:24|0.04572227
13:13:25|0.04552494
13:13:26|0.04558192
13:13:27|0.04558664
13:13:28|0.04559676
13:13:30|0.04539958
13:13:30|0.04536637
13:13:32|0.04535204
13:13:33|0.0454001
13:13:34|0.0455084
13:13:35|0.04559466
13:13:35|0.04551677
13:13:37|0.04555316
13:13:38|0.0455968
13:13:39|0.04567473
13:13:39|0.04580788
13:13:40|0.04585871
13:13:41|0.04583345
13:13:42|0.04583976
13:13:43|0.04568198
13:13:44|0.04580668
13:13:45|0.04577647
13:13:46|0.04571881
13:13:48|0.04577633
13:13:48|0.04582159
13:13:50|0.0459968
13:13:50|0.0459968
13:13:51|0.046065
13:13:53|0.0459347
13:13:55|0.04593698
13:13:56|0.04590707
13:13:57|0.04589088
13:13:59|0.04588911
13:14:00|0.04599903
13:14:01|0.0460106
13:14:02|0.04610037
13:14:03|0.04617626
13:14:05|0.04626052
13:14:06|0.04632195
13:14:08|0.04629563
13:14:08|0.04629934
13:14:10|0.04623544
13:14:11|0.04619386
13:14:11|0.04627759
13:14:12|0.04619574
13:14:14|0.04617765
13:14:15|0.0461673
13:14:15|0.04611088
13:14:17|0.04597999
13:14:17|0.04596508
13:14:19|0.04600524
13:14:20|0.04605048
13:14:21|0.04600826
13:14:23|0.04596248
13:14:23|0.04591695
13:14:25|0.04583418
13:14:25|0.04592914
13:14:27|0.04548689
13:14:27|0.04540838
13:14:29|0.04536398
13:14:29|0.04534614
13:14:30|0.04521912
13:14:31|0.04520004
13:14:33|0.04530895
13:14:34|0.04529196
13:14:35|0.04522424
13:14:35|0.04530896
13:14:37|0.04532345
13:14:38|0.04530895
13:14:39|0.04536408
13:14:39|0.0454426
13:14:40|0.04544257
13:14:41|0.04538522
13:14:43|0.04535191
13:14:44|0.04535186
13:14:45|0.04535554
13:14:46|0.04535185
13:14:46|0.04527531
13:14:48|0.04535185
13:14:49|0.0452
13:14:50|0.0452
13:14:50|0.04527099
13:14:51|0.04530994
13:14:52|0.04531
13:14:54|0.04551803
13:14:55|0.04547918
13:14:57|0.04563894
13:14:58|0.0456094
13:14:59|0.04562846
13:15:01|0.04551291
13:15:01|0.04561805
13:15:02|0.04557142
13:15:03|0.04553144
13:15:05|0.04555014
13:15:05|0.04539435
13:15:07|0.04542501
13:15:07|0.04507407
13:15:08|0.04530404
13:15:10|0.04523279
13:15:10|0.04530352
13:15:11|0.04557137
13:15:13|0.04540799
13:15:14|0.04540013
13:15:14|0.04518163
13:15:16|0.045
13:15:17|0.04494328
13:15:17|0.04493524
13:15:19|0.04484811
13:15:19|0.04484632
13:15:20|0.0448253
13:15:22|0.04488611
13:15:23|0.04491841
13:15:24|0.04487923
13:15:24|0.04485977
13:15:25|0.04453046
13:15:27|0.04460406
13:15:27|0.0447183
13:15:29|0.04464286
13:15:29|0.04469919
13:15:30|0.04465502
13:15:31|0.04460001
13:15:32|0.04460002
13:15:34|0.04466043
13:15:34|0.04469919
13:15:36|0.0447574
13:15:37|0.04473762
13:15:37|0.04479989
13:15:38|0.04484808
13:15:40|0.04466043
13:15:40|0.04469919
13:15:41|0.04461115
13:15:43|0.04459801
13:15:43|0.04462175
13:15:44|0.04462159
13:15:45|0.04460405
13:15:47|0.04451208
13:15:48|0.04447368
13:15:48|0.04440728
13:15:49|0.04424489
13:15:51|0.0441634
13:15:52|0.04416277
13:15:54|0.04399126
13:15:55|0.04368519
13:15:57|0.04367121
13:15:57|0.04358481
13:15:59|0.0435
13:16:01|0.04354979
13:16:01|0.04354983
13:16:03|0.0435
13:16:04|0.04345247
13:16:05|0.04355
13:16:05|0.04354999
13:16:07|0.04355
13:16:08|0.04359252
13:16:09|0.04340004
13:16:11|0.04334436
13:16:11|0.04326
13:16:12|0.04338682
13:16:13|0.04342018
13:16:14|0.04337249
13:16:15|0.04333334
13:16:16|0.04334891
13:16:17|0.04337909
13:16:18|0.04327392
13:16:19|0.04338235
13:16:20|0.04333252
13:16:21|0.04359259
13:16:22|0.04342858
13:16:23|0.04288868
13:16:25|0.04287883
13:16:26|0.04285015
13:16:27|0.043
13:16:28|0.04266479
13:16:29|0.04304
13:16:30|0.04327393
13:16:31|0.04320284
13:16:32|0.04319461
13:16:33|0.04319618
13:16:34|0.04312962
13:16:35|0.04319618
13:16:36|0.04319618
13:16:37|0.04319434
13:16:38|0.04304353
13:16:39|0.04309996
13:16:40|0.0430118
13:16:41|0.04308086
13:16:42|0.04319618
13:16:43|0.04318298
13:16:44|0.04319005
13:16:45|0.04319618
13:16:46|0.04319236
13:16:47|0.04313818
13:16:48|0.04313806
13:16:49|0.0431142
13:16:50|0.04308013
13:16:51|0.04313824
13:16:52|0.04313821
13:16:53|0.04311423
13:16:54|0.04309588
13:16:55|0.04306309
13:16:56|0.04311283
13:16:57|0.04311302
13:16:59|0.04307026
13:16:59|0.04307022
13:17:00|0.04307026
13:17:01|0.04312957
13:17:02|0.04307024
13:17:03|0.04308834
13:17:04|0.043113
13:17:05|0.04307021
13:17:06|0.04306708
13:17:07|0.04307025
13:17:08|0.04307013
13:17:09|0.04306309
13:17:10|0.04307025
13:17:12|0.04320935
13:17:13|0.04337346
13:17:14|0.04344091
13:17:15|0.04360316
13:17:16|0.0436821
13:17:17|0.04380589
13:17:18|0.0436456
13:17:18|0.04370401
13:17:19|0.04349003
13:17:21|0.04347864
13:17:22|0.04354628
13:17:24|0.04352359
13:17:24|0.04335404
13:17:25|0.04325001
13:17:26|0.04319935
13:17:27|0.04319549
13:17:28|0.04314883
13:17:29|0.04315746
13:17:30|0.04327622
13:17:31|0.04341998
13:17:32|0.04336632
13:17:33|0.04334897
13:17:34|0.04334953
13:17:35|0.04329793
13:17:36|0.04344019
13:17:37|0.0433644
13:17:38|0.04340421
13:17:39|0.04346662
13:17:40|0.0434667
13:17:41|0.0433865
13:17:42|0.04341257
13:17:43|0.04346
13:17:44|0.04344957
13:17:45|0.04344947
13:17:46|0.04378974
13:17:47|0.04365672
13:17:48|0.04357574
13:17:49|0.04368518
13:17:50|0.04341772
13:17:52|0.04358582
13:17:52|0.04358583
13:17:53|0.04356002
13:17:54|0.04345933
13:17:55|0.04307152
13:17:57|0.0431379
13:17:59|0.04299259
13:18:00|0.0429029
13:18:02|0.04299364
13:18:03|0.04308832
13:18:03|0.04310033
13:18:05|0.04303704
13:18:06|0.04302689
13:18:07|0.04291547
13:18:07|0.04294057
13:18:08|0.04293376
13:18:10|0.0428661
13:18:11|0.04286784
13:18:12|0.04293373
13:18:13|0.04289576
13:18:14|0.04275926
13:18:15|0.04264053
13:18:16|0.04216936
13:18:17|0.04214608
13:18:18|0.0419448
13:18:19|0.04199991
13:18:20|0.04186133
13:18:21|0.04179476
13:18:22|0.04192222
13:18:23|0.04182
13:18:24|0.04175356
13:18:25|0.04172773
13:18:26|0.04182104
13:18:27|0.04183525
13:18:28|0.04189269
13:18:29|0.04189261
13:18:30|0.04193876
13:18:31|0.04202833
13:18:32|0.04206987
13:18:33|0.04223923
13:18:34|0.04214609
13:18:35|0.04222383
13:18:36|0.04230066
13:18:37|0.0423663
13:18:38|0.04242195
13:18:39|0.04248592
13:18:40|0.04257841
13:18:41|0.04248592
13:18:42|0.0424835
13:18:43|0.04244702
13:18:44|0.04240439
13:18:45|0.0425718
13:18:46|0.04268405
13:18:47|0.04285256
13:18:48|0.04286235
13:18:49|0.04282675
13:18:50|0.04290604
13:18:51|0.04285852
13:18:52|0.04284203
13:18:53|0.04288095
13:18:54|0.04288507
13:18:55|0.04279777
13:18:56|0.04260785
13:18:57|0.0427305
13:18:58|0.04270121
13:19:00|0.04263326
13:19:01|0.0425951
13:19:01|0.04246999
13:19:02|0.04266656
13:19:03|0.04259856
13:19:05|0.04271855
13:19:06|0.04274208
13:19:08|0.04272598
13:19:08|0.04273093
13:19:09|0.04290385
13:19:11|0.0427
13:19:12|0.04282935
13:19:13|0.04282931
13:19:14|0.04289564
13:19:15|0.04297662
13:19:16|0.04287564
13:19:17|0.04299505
13:19:19|0.04299943
13:19:19|0.04301
13:19:21|0.04318395
13:19:22|0.0433865
13:19:23|0.04326192
13:19:24|0.04322192
13:19:25|0.04317759
13:19:26|0.043222
13:19:27|0.04329742
13:19:28|0.0433
13:19:29|0.04326192
13:19:30|0.04326361
13:19:31|0.04326357
13:19:32|0.0433
13:19:33|0.04330241
13:19:34|0.04338446
13:19:35|0.0433
13:19:36|0.0432995
13:19:38|0.04304048
13:19:39|0.04312963
13:19:40|0.04316994
13:19:41|0.04301943
13:19:42|0.04306996
13:19:43|0.04306852
13:19:44|0.04316943
13:19:45|0.04321916
13:19:46|0.04314477
13:19:47|0.04318505
13:19:48|0.04303924
13:19:49|0.04311333
13:19:50|0.04313028
13:19:51|0.04309939
13:19:52|0.04304794
13:19:53|0.04301943
13:19:54|0.04309124
13:19:55|0.04306852
13:19:56|0.04308563
13:19:57|0.04304794
13:19:58|0.04311347
13:19:59|0.04284659
13:20:00|0.04321953
13:20:02|0.0431224
13:20:03|0.04311254
13:20:04|0.04322927
13:20:05|0.04330775
13:20:06|0.043322
13:20:07|0.04332161
13:20:08|0.0433217
13:20:09|0.04328584
13:20:10|0.04334519
13:20:11|0.04343445
13:20:12|0.04357005
13:20:13|0.04352698
13:20:14|0.04352359
13:20:15|0.04350892
13:20:16|0.04359782
13:20:18|0.04364525
13:20:19|0.04354633
13:20:19|0.04352699
13:20:21|0.04352699
13:20:21|0.04352359
13:20:22|0.04353081
13:20:23|0.04369641
13:20:25|0.04354639
13:20:26|0.04380842
13:20:26|0.04372505
13:20:27|0.0438618
13:20:28|0.04380842
13:20:30|0.04380842
13:20:30|0.04387037
13:20:31|0.0438618
13:20:33|0.04374912
13:20:33|0.04374183
13:20:34|0.04378687
13:20:35|0.04378684
13:20:37|0.04385669
13:20:37|0.04379773
13:20:38|0.04378494
13:20:39|0.0438
13:20:41|0.04378687
13:20:41|0.0439
13:20:42|0.04387022
13:20:44|0.0438
13:20:44|0.04388138
13:20:45|0.04393232
13:20:46|0.04419265
13:20:48|0.04410236
13:20:49|0.04415788
13:20:50|0.04419265
13:20:50|0.04409942
13:20:52|0.04405842
13:20:53|0.04399488
13:20:54|0.04410531
13:20:55|0.04397312
13:20:56|0.04400353
13:20:56|0.04393374
13:20:57|0.04403922
13:20:59|0.04400353
13:21:00|0.04410529
13:21:02|0.04400358
13:21:03|0.04406286
13:21:05|0.04410337
13:21:05|0.04403395
13:21:06|0.04401676
13:21:07|0.0440047
13:21:08|0.0440392
13:21:10|0.04406165
13:21:11|0.04391707
13:21:11|0.04382682
13:21:12|0.0438655
13:21:13|0.04387106
13:21:15|0.0438
13:21:15|0.04383296
13:21:16|0.04382762
13:21:18|0.04389793
13:21:19|0.04389793
13:21:20|0.04389792
13:21:21|0.0437574
13:21:22|0.04379999
13:21:23|0.04393049
13:21:24|0.04405168
13:21:25|0.04393052
13:21:26|0.04393052
13:21:27|0.04387495
13:21:28|0.0438361
13:21:29|0.04380851
13:21:30|0.0438
13:21:32|0.0438
13:21:33|0.04382787
13:21:33|0.04387718
13:21:34|0.04387306
13:21:36|0.04385516
13:21:37|0.04382787
13:21:38|0.04382704
13:21:38|0.04372091
13:21:40|0.0434359
13:21:41|0.04374783
13:21:42|0.04359117
13:21:43|0.0436619
13:21:44|0.04354636
13:21:45|0.04354633
13:21:46|0.04345933
13:21:47|0.04344201
13:21:48|0.04344198
13:21:49|0.0433663
13:21:50|0.04344029
13:21:51|0.04344089
13:21:52|0.04334899
13:21:53|0.04335129
13:21:54|0.04343951
13:21:55|0.04321917
13:21:56|0.04319018
13:21:57|0.04323966
13:21:58|0.04323794
13:22:00|0.0432207
13:22:01|0.0429799
13:22:03|0.04284152
13:22:04|0.04292919
13:22:05|0.04277665
13:22:06|0.0427858
13:22:07|0.04278493
13:22:08|0.04285982
13:22:10|0.04269318
13:22:11|0.0426425
13:22:13|0.04329965
13:22:14|0.04318836
13:22:15|0.04303703
13:22:16|0.04300182
13:22:17|0.04346015
13:22:18|0.0434074
13:22:19|0.0432858
13:22:21|0.04340484
13:22:22|0.04323529
13:22:23|0.04327635
13:22:24|0.04317505
13:22:25|0.04314886
13:22:26|0.04301915
13:22:27|0.04306104
13:22:28|0.04306783
13:22:30|0.04313104
13:22:30|0.04302688
13:22:31|0.04300163
13:22:32|0.04300156
13:22:33|0.04298163
13:22:34|0.04299689
13:22:36|0.04281012
13:22:38|0.04290273
13:22:38|0.04301689
13:22:39|0.04308833
13:22:40|0.04282934
13:22:41|0.04305692
13:22:42|0.04316945
13:22:43|0.04317505
13:22:44|0.04317503
13:22:45|0.04314864
13:22:46|0.0431523
13:22:47|0.0431622
13:22:48|0.04317505
13:22:49|0.04320946
13:22:50|0.04327478
13:22:51|0.04331481
13:22:52|0.04343639
13:22:53|0.04333335
13:22:54|0.04341727
13:22:55|0.04335401
13:22:56|0.0433584
13:22:57|0.04347666
13:22:58|0.0435
13:23:00|0.04355757
13:23:02|0.0435
13:23:02|0.04343619
13:23:04|0.04358978
13:23:05|0.04352012
13:23:06|0.04356727
13:23:08|0.0435
13:23:08|0.04339041
13:23:09|0.04346609
13:23:10|0.0435
13:23:11|0.0437189
13:23:12|0.04372958
13:23:13|0.04374515
13:23:14|0.04363353
13:23:15|0.04368612
13:23:16|0.04367577
13:23:17|0.04363351
13:23:18|0.04361116
13:23:19|0.04376476
13:23:21|0.04376396
13:23:22|0.04369916
13:23:23|0.04373489
13:23:24|0.04373524
13:23:24|0.04380671
13:23:26|0.04378889
13:23:27|0.04383862
13:23:27|0.04384003
13:23:29|0.04383581
13:23:30|0.04385519
13:23:31|0.04385516
13:23:32|0.04412967
13:23:33|0.04407205
13:23:34|0.0440627
13:23:34|0.04409087
13:23:36|0.04409409
13:23:37|0.04402155
13:23:37|0.04407976
13:23:39|0.04413062
13:23:39|0.0442
13:23:40|0.0442
13:23:42|0.04414816
13:23:43|0.04413987
13:23:43|0.04420932
13:23:45|0.0442093
13:23:45|0.04414822
13:23:47|0.04414814
13:23:48|0.04434137
13:23:49|0.04421201
13:23:50|0.04418889
13:23:51|0.04419995
13:23:51|0.04390572
13:23:53|0.04383077
13:23:54|0.04389764
13:23:55|0.04377868
13:23:55|0.04387495
13:23:56|0.04384428
13:23:58|0.04396293
13:23:59|0.04382521
13:24:00|0.04382216
13:24:02|0.04381012
13:24:02|0.04379802
13:24:04|0.04381635
13:24:05|0.04375116
13:24:07|0.043937
13:24:08|0.04381345
13:24:10|0.04399999
13:24:11|0.04387038
13:24:12|0.04398196
13:24:13|0.04388236
13:24:14|0.04388381
13:24:16|0.04399999
13:24:16|0.044
13:24:17|0.044
13:24:18|0.044
13:24:19|0.0439387
13:24:20|0.0439119
13:24:21|0.0439839
13:24:22|0.044
13:24:23|0.04399988
13:24:24|0.04398398
13:24:25|0.04399421
13:24:26|0.04399999
13:24:27|0.0439948
13:24:28|0.04396142
13:24:29|0.044
13:24:30|0.04399999
13:24:31|0.04416779
13:24:32|0.04412967
13:24:33|0.04414727
13:24:34|0.04419645
13:24:35|0.04418388
13:24:36|0.04414726
13:24:37|0.04418552
13:24:38|0.0441652
13:24:39|0.04414727
13:24:41|0.04414257
13:24:41|0.04435082
13:24:42|0.04427431
13:24:43|0.0442429
13:24:44|0.04425037
13:24:45|0.04443222
13:24:46|0.04438028
13:24:47|0.0444
13:24:48|0.04433767
13:24:49|0.04441745
13:24:50|0.04450723
13:24:51|0.0445
13:24:52|0.04447981
13:24:53|0.04461123
13:24:54|0.04454339
13:24:56|0.04436363
13:24:57|0.04486557
13:24:59|0.04472495
13:24:59|0.04473289
13:25:00|0.04474287
13:25:01|0.04481062
13:25:03|0.04481676
13:25:04|0.04482233
13:25:05|0.04481268
13:25:07|0.04464112
13:25:08|0.04459347
13:25:09|0.0446314
13:25:10|0.04455234
13:25:11|0.04458611
13:25:13|0.04455995
13:25:13|0.04451449
13:25:14|0.04443565
13:25:15|0.04454469
13:25:16|0.04467244
13:25:17|0.04458703
13:25:18|0.04459408
13:25:19|0.0446759
13:25:20|0.04461684
13:25:21|0.04459408
13:25:22|0.04467554
13:25:24|0.04468596
13:25:25|0.0447113
13:25:26|0.04469203
13:25:27|0.04470367
13:25:28|0.04475227
13:25:28|0.04469488
13:25:29|0.04464814
13:25:31|0.04464814
13:25:32|0.04469925
13:25:33|0.04460409
13:25:34|0.04463703
13:25:34|0.04458988
13:25:36|0.04449667
13:25:37|0.04458181
13:25:38|0.04461689
13:25:40|0.04464343
13:25:40|0.04447293
13:25:41|0.04445122
13:25:42|0.04445623
13:25:43|0.04451169
13:25:44|0.04450237
13:25:45|0.04449761
13:25:46|0.04450234
13:25:47|0.04449761
13:25:48|0.04456681
13:25:49|0.04447312
13:25:51|0.04461111
13:25:52|0.04463789
13:25:53|0.04456484
13:25:54|0.04457506
13:25:55|0.04457506
13:25:56|0.04457504
13:25:58|0.0445
13:25:58|0.04447293
13:25:59|0.0444
13:26:00|0.04445484
13:26:01|0.04438711
13:26:02|0.04426017
13:26:04|0.04451495
13:26:05|0.04405555
13:26:06|0.04413703
13:26:08|0.04402155
13:26:08|0.04401833
13:26:09|0.04413344
13:26:10|0.044133
13:26:11|0.04401832
13:26:12|0.04388813
13:26:14|0.04326741
13:26:15|0.04329395
13:26:16|0.04314886
13:26:18|0.04329097
13:26:18|0.04324048
13:26:20|0.04321072
13:26:21|0.04327612
13:26:23|0.04326543
13:26:23|0.0432
13:26:24|0.04337458
13:26:25|0.0434554
13:26:26|0.04364466
13:26:27|0.04385647
13:26:28|0.04396352
13:26:29|0.044
13:26:30|0.0439915
13:26:31|0.04393255
13:26:32|0.04389624
13:26:33|0.04392952
13:26:35|0.04408069
13:26:36|0.04416721
13:26:36|0.04419511
13:26:38|0.04422917
13:26:39|0.04419885
13:26:40|0.04425589
13:26:41|0.04423028
13:26:42|0.04432895
13:26:43|0.04431813
13:26:44|0.04419365
13:26:45|0.04439474
13:26:46|0.04437712
13:26:47|0.04438199
13:26:48|0.04437309
13:26:49|0.04437306
13:26:50|0.04439997
13:26:51|0.04433744
13:26:52|0.04419366
13:26:53|0.04437435
13:26:54|0.044426
13:26:54|0.04455
13:26:56|0.04453622
13:26:57|0.04445257
13:26:58|0.04445091
13:26:59|0.04447564
13:27:00|0.04439997
13:27:01|0.04439997
13:27:02|0.04445083
13:27:02|0.04445076
13:27:04|0.04439997
13:27:06|0.04439997
13:27:06|0.04422968
13:27:08|0.04413981
13:27:09|0.04411113
13:27:09|0.04410768
13:27:11|0.04409078
13:27:12|0.04410581
13:27:13|0.04409119
13:27:15|0.04417174
13:27:15|0.04405558
13:27:16|0.044
13:27:17|0.04400035
13:27:18|0.04414029
13:27:19|0.04402633
13:27:20|0.0438961
13:27:22|0.04389935
13:27:23|0.04390316
13:27:24|0.04391817
13:27:25|0.04389523
13:27:26|0.04389676
13:27:26|0.044
13:27:28|0.0439058
13:27:29|0.04388842
13:27:30|0.04371912
13:27:31|0.04385891
13:27:32|0.04389935
13:27:33|0.04395955
13:27:34|0.04395955
13:27:35|0.044038
13:27:36|0.04402612
13:27:37|0.044
13:27:38|0.04395955
13:27:38|0.0440243
13:27:39|0.04407203
13:27:41|0.04402347
13:27:41|0.04416025
13:27:43|0.04416025
13:27:43|0.04400799
13:27:44|0.04401434
13:27:46|0.04403722
13:27:47|0.04398099
13:27:48|0.04392297
13:27:49|0.04398971
13:27:51|0.04396352
13:27:51|0.04398944
13:27:52|0.04381348
13:27:53|0.04392897
13:27:54|0.04384791
13:27:55|0.04395862
13:27:56|0.0439948
13:27:57|0.04398944
13:27:58|0.04402975
13:27:59|0.04406407
13:28:00|0.04429144
13:28:02|0.04429687
13:28:02|0.04420675
13:28:04|0.04414032
13:28:04|0.04409492
13:28:06|0.04428281
13:28:08|0.04416481
13:28:08|0.04416481
13:28:10|0.0442036
13:28:11|0.0442036
13:28:13|0.04422829
13:28:13|0.04433725
13:28:14|0.04432151
13:28:16|0.04432151
13:28:17|0.04428027
13:28:18|0.04432151
13:28:19|0.0445
13:28:20|0.04398073
13:28:21|0.04399997
13:28:22|0.04389936
13:28:23|0.04399991
13:28:24|0.04399989
13:28:25|0.04399581
13:28:26|0.04389677
13:28:27|0.04423049
13:28:28|0.04414829
13:28:29|0.04424867
13:28:30|0.04444357
13:28:31|0.04435143
13:28:32|0.04456431
13:28:33|0.0446759
13:28:34|0.04452416
13:28:35|0.04454634
13:28:36|0.0446
13:28:37|0.04449658
13:28:38|0.0444829
13:28:39|0.04454634
13:28:40|0.04462252
13:28:41|0.04455977
13:28:42|0.04447767
13:28:43|0.04444254
13:28:44|0.04451884
13:28:46|0.04451884
13:28:47|0.04443419
13:28:48|0.04444784
13:28:49|0.0446
13:28:49|0.04432022
13:28:50|0.04433377
13:28:52|0.04433377
13:28:53|0.04433644
13:28:54|0.04442828
13:28:55|0.04451851
13:28:56|0.04451856
13:28:57|0.04441766
13:28:58|0.04442826
13:28:59|0.04443517
13:29:00|0.04442826
13:29:01|0.04438636
13:29:02|0.04438803
13:29:03|0.0443125
13:29:04|0.04435572
13:29:06|0.0443
13:29:07|0.04433227
13:29:08|0.04433227
13:29:09|0.0443372
13:29:10|0.0442
13:29:11|0.04442827
13:29:12|0.04450132
13:29:13|0.04444627
13:29:14|0.04431813
13:29:15|0.04426813
13:29:16|0.04450002
13:29:17|0.0444178
13:29:18|0.0442835
13:29:19|0.04439067
13:29:20|0.04433887
13:29:21|0.04439995
13:29:22|0.04434932
13:29:23|0.0443461
13:29:24|0.04462034
13:29:25|0.04453625
13:29:26|0.04453002
13:29:27|0.04453
13:29:28|0.04448406
13:29:29|0.04461327
13:29:31|0.04458464
13:29:31|0.0444967
13:29:32|0.0445822
13:29:33|0.04458186
13:29:35|0.04458162
13:29:35|0.04458055
13:29:37|0.04453012
13:29:37|0.04456177
13:29:39|0.04448091
13:29:39|0.04456157
13:29:41|0.04459999
13:29:42|0.04456177
13:29:43|0.04459992
13:29:44|0.04459567
13:29:46|0.04459567
13:29:47|0.04456177
13:29:48|0.04451855
13:29:49|0.04451855
13:29:50|0.04465228
13:29:51|0.04458416
13:29:52|0.04458416
13:29:53|0.04467336
13:29:54|0.0445
13:29:56|0.0445
13:29:57|0.0445
13:29:57|0.04457388
13:29:58|0.04470197
13:30:00|0.0447037
13:30:01|0.04479588
13:30:03|0.04469338
13:30:03|0.04461279
13:30:05|0.04475864
13:30:06|0.04479616
13:30:07|0.04466237
13:30:09|0.04456795
13:30:10|0.04461447
13:30:10|0.04455055
13:30:12|0.04470362
13:30:14|0.04461276
13:30:14|0.04461276
13:30:15|0.04461276
13:30:16|0.04461717
13:30:17|0.0446
13:30:18|0.04461717
13:30:19|0.04465581
13:30:20|0.04466247
13:30:21|0.04462
13:30:23|0.04466785
13:30:24|0.04462648
13:30:26|0.04462648
13:30:27|0.04459988
13:30:28|0.04451852
13:30:28|0.04451852
13:30:30|0.04459956
13:30:31|0.04455055
13:30:32|0.04444214
13:30:33|0.04444214
13:30:34|0.04449582
13:30:35|0.0445
13:30:36|0.04443192
13:30:36|0.04458184
13:30:38|0.04446076
13:30:39|0.0444608
13:30:39|0.04449288
13:30:41|0.04449288
13:30:42|0.04437176
13:30:43|0.04425202
13:30:44|0.04425202
13:30:45|0.0442
13:30:45|0.044
13:30:47|0.044
13:30:48|0.0439075
13:30:49|0.04407204
13:30:50|0.04407214
13:30:51|0.04407229
13:30:52|0.04407234
13:30:53|0.04400062
13:30:54|0.04406979
13:30:55|0.044
13:30:56|0.04393434
13:30:57|0.0439
13:30:58|0.0438
13:30:59|0.0438
13:31:01|0.0438
13:31:02|0.0438
13:31:03|0.0438
13:31:04|0.04388388
13:31:05|0.04378427
13:31:06|0.04383428
13:31:07|0.04384065
13:31:08|0.04370103
13:31:09|0.0437
13:31:11|0.04388431
13:31:12|0.04379694
13:31:13|0.04378724
13:31:15|0.04359265
13:31:15|0.04358745
13:31:17|0.04360754
13:31:18|0.04351853
13:31:19|0.04353039
13:31:20|0.04361078
13:31:21|0.04371402
13:31:22|0.04379998
13:31:23|0.04382853
13:31:24|0.04373856
13:31:25|0.04383664
13:31:26|0.04386979
13:31:27|0.04380657
13:31:28|0.04391541
13:31:29|0.04399999
13:31:31|0.044125
13:31:32|0.044125
13:31:33|0.04414814
13:31:33|0.04419738
13:31:35|0.04408557
13:31:36|0.04404015
13:31:37|0.04391635
13:31:38|0.04385085
13:31:39|0.04386681
13:31:40|0.04396315
13:31:41|0.04398387
13:31:41|0.04382945
13:31:43|0.04386396
13:31:44|0.04387037
13:31:44|0.04391545
13:31:45|0.04389913
13:31:47|0.04389913
13:31:48|0.04386224
13:31:48|0.04380856
13:31:49|0.04379301
13:31:51|0.04383126
13:31:52|0.04386727
13:31:53|0.04387495
13:31:54|0.04378812
13:31:55|0.04378812
13:31:56|0.04378685
13:31:57|0.04385569
13:31:57|0.04384619
13:31:58|0.04384619
13:32:00|0.04393047
13:32:01|0.04393761
13:32:02|0.04393224
13:32:02|0.04387361
13:32:04|0.04387044
13:32:05|0.04398398
13:32:06|0.0439366
13:32:07|0.0439302
13:32:08|0.04401344
13:32:10|0.04397265
13:32:11|0.04381345
13:32:13|0.04381345
13:32:14|0.04375866
13:32:16|0.04369891
13:32:17|0.04366874
13:32:18|0.04387494
13:32:19|0.04363352
13:32:20|0.0436112
13:32:21|0.0436676
13:32:22|0.04361119
13:32:23|0.04361927
13:32:24|0.0436989
13:32:25|0.04363702
13:32:26|0.04363702
13:32:27|0.04369607
13:32:28|0.04352359
13:32:29|0.04354633
13:32:30|0.04352359
13:32:31|0.04358407
13:32:32|0.04363351
13:32:33|0.04373285
13:32:34|0.04361116
13:32:35|0.0436989
13:32:36|0.04369891
13:32:37|0.04373639
13:32:38|0.04368847
13:32:39|0.04371402
13:32:40|0.04361135
13:32:41|0.0436415
13:32:42|0.0436415
13:32:43|0.04370276
13:32:44|0.04372188
13:32:45|0.04373679
13:32:46|0.04375279
13:32:47|0.04379994
13:32:48|0.04386979
13:32:49|0.04386587
13:32:51|0.04384673
13:32:51|0.04380871
13:32:53|0.04380871
13:32:54|0.04378932
13:32:55|0.04378932
13:32:56|0.04377777
13:32:57|0.04375279
13:32:57|0.04375279
13:32:59|0.04387495
13:33:00|0.04396228
13:33:01|0.04396228
13:33:02|0.04387495
13:33:03|0.04388581
13:33:04|0.04389116
13:33:05|0.04381051
13:33:06|0.04377778
13:33:08|0.04386778
13:33:09|0.04376274
13:33:10|0.04374183
13:33:11|0.04368518
13:33:13|0.04376774
13:33:14|0.04376774
13:33:15|0.04376805
13:33:16|0.04370706
13:33:17|0.04370709
13:33:18|0.04376804
13:33:20|0.04378684
13:33:20|0.04380839
13:33:22|0.0439
13:33:23|0.0438084
13:33:24|0.04378686
13:33:25|0.04385257
13:33:26|0.04385257
13:33:27|0.04378983
13:33:29|0.04381492
13:33:30|0.04381492
13:33:30|0.0437823
13:33:32|0.04366893
13:33:33|0.04366893
13:33:34|0.0436857
13:33:35|0.04368572
13:33:36|0.04366893
13:33:37|0.04370588
13:33:38|0.04366896
13:33:39|0.04366903
13:33:40|0.04366903
13:33:41|0.04366895
13:33:42|0.04366894
13:33:43|0.04367998
13:33:44|0.04371683
13:33:45|0.04372464
13:33:46|0.0437055
13:33:48|0.04394734
13:33:49|0.04380904
13:33:49|0.04380901
13:33:50|0.04394199
13:33:52|0.04381638
13:33:53|0.04381501
13:33:53|0.04381501
13:33:55|0.0439405
13:33:56|0.04381514
13:33:56|0.04381513
13:33:58|0.04381345
13:33:59|0.04380908
13:34:00|0.043935
13:34:01|0.04381469
13:34:02|0.04381469
13:34:03|0.04394019
13:34:04|0.04382298
13:34:06|0.04382304
13:34:07|0.04389986
13:34:09|0.04382311
13:34:10|0.04389921
13:34:11|0.04381637
13:34:13|0.04382298
13:34:13|0.04382298
13:34:14|0.04382298
13:34:15|0.04382298
13:34:16|0.04381639
13:34:17|0.04381639
13:34:18|0.04381639
13:34:19|0.04381639
13:34:20|0.04389717
13:34:21|0.04389119
13:34:22|0.04381637
13:34:23|0.0439
13:34:24|0.04396323
13:34:25|0.04392982
13:34:26|0.04392984
13:34:27|0.0439298
13:34:28|0.0439298
13:34:29|0.04397058
13:34:30|0.04395291
13:34:31|0.0439298
13:34:32|0.0439298
13:34:33|0.04396323
13:34:34|0.044
13:34:35|0.04403449
13:34:36|0.044
13:34:37|0.04407534
13:34:38|0.04414815
13:34:39|0.04411247
13:34:41|0.04412446
13:34:42|0.04415789
13:34:42|0.04413784
13:34:44|0.04412222
13:34:45|0.04416023
13:34:45|0.04415789
13:34:47|0.04415789
13:34:47|0.04415789
13:34:49|0.04415789
13:34:50|0.0441579
13:34:51|0.04407704
13:34:52|0.04415783
13:34:53|0.04412838
13:34:53|0.04412838
13:34:54|0.04412838
13:34:56|0.04412837
13:34:57|0.04412837
13:34:58|0.04412222
13:34:59|0.04412837
13:35:00|0.04412837
13:35:01|0.04412837
13:35:02|0.04409263
13:35:03|0.04405558
13:35:04|0.04405558
13:35:05|0.04405558
13:35:06|0.04409263
13:35:07|0.04409263
13:35:08|0.0441
13:35:09|0.04409263
13:35:10|0.0442
13:35:11|0.0442
13:35:11|0.04416433
13:35:13|0.04408969
13:35:15|0.04407203
13:35:16|0.04398399
13:35:17|0.04398399
13:35:18|0.04388106
13:35:19|0.04389862
13:35:20|0.04390415
13:35:21|0.04396129
13:35:22|0.0438906
13:35:23|0.0438906
13:35:24|0.04388278
13:35:26|0.04389433
13:35:26|0.043903
13:35:28|0.043903
13:35:28|0.043903
13:35:29|0.04384553
13:35:31|0.04390297
13:35:32|0.04381818
13:35:33|0.0439
13:35:34|0.04378229
13:35:35|0.0437
13:35:36|0.0437
13:35:37|0.0437
13:35:38|0.04376382
13:35:39|0.04370003
13:35:40|0.0437
13:35:41|0.0437
13:35:41|0.04370001
13:35:42|0.0437
13:35:44|0.0437
13:35:44|0.04374667
13:35:46|0.04367196
13:35:47|0.04370149
13:35:48|0.0437465
13:35:48|0.04367196
13:35:50|0.04374655
13:35:51|0.04374655
13:35:52|0.04367201
13:35:52|0.04366893
13:35:53|0.04368645
13:35:55|0.04366893
13:35:56|0.04366893
13:35:57|0.04366893
13:35:58|0.04367201
13:35:59|0.04366893
13:36:00|0.04361927
13:36:01|0.0436689
13:36:02|0.04356807
13:36:03|0.04356806
13:36:04|0.04356805
13:36:05|0.04356805
13:36:05|0.04352941
13:36:07|0.04331481
13:36:07|0.04339861
13:36:09|0.04325558
13:36:10|0.0432378
13:36:11|0.0432441
13:36:12|0.04314883
13:36:14|0.04314897
13:36:15|0.04323198
13:36:16|0.043375
13:36:17|0.04318098
13:36:18|0.04317644
13:36:19|0.04313203
13:36:20|0.04331157
13:36:21|0.04317065
13:36:22|0.04319981
13:36:23|0.04314897
13:36:24|0.04311303
13:36:25|0.04305374
13:36:26|0.04311301
13:36:27|0.04309989
13:36:28|0.04303712
13:36:28|0.043
13:36:30|0.04303088
13:36:31|0.043
13:36:32|0.04297658
13:36:33|0.04297802
13:36:34|0.043
13:36:34|0.04294508
13:36:36|0.043
13:36:36|0.04287671
13:36:39|0.04300003
13:36:40|0.04296461
13:36:41|0.043
13:36:42|0.04303517
13:36:42|0.04306577
13:36:44|0.04308296
13:36:46|0.04328079
13:36:47|0.04313719
13:36:48|0.04300173
13:36:48|0.04300173
13:36:50|0.04300173
13:36:51|0.04300173
13:36:52|0.04300171
13:36:53|0.043
13:36:54|0.04300173
13:36:55|0.04300172
13:36:56|0.04306
13:36:57|0.0430861
13:36:59|0.04308593
13:36:59|0.04308835
13:37:00|0.04304507
13:37:01|0.04314897
13:37:02|0.04314755
13:37:03|0.04308626
13:37:04|0.0432
13:37:05|0.04320614
13:37:06|0.04320614
13:37:07|0.04318053
13:37:08|0.04318504
13:37:09|0.04318187
13:37:11|0.04304048
13:37:11|0.04308838
13:37:14|0.0430785
13:37:14|0.04308837
13:37:16|0.04305546
13:37:16|0.04305546
13:37:18|0.0430387
13:37:19|0.0430692
13:37:21|0.04308833
13:37:21|0.04307967
13:37:22|0.04307818
13:37:23|0.04303278
13:37:24|0.04306042
13:37:25|0.04308
13:37:26|0.04307967
13:37:27|0.04312314
13:37:29|0.04309847
13:37:30|0.04304357
13:37:32|0.04309907
13:37:32|0.04305546
13:37:33|0.0431018
13:37:34|0.04303269
13:37:35|0.0431
13:37:36|0.0431018
13:37:37|0.04308414
13:37:38|0.04313824
13:37:39|0.0431
13:37:40|0.0431018
13:37:41|0.0431018
13:37:42|0.04308414
13:37:43|0.04310116
13:37:44|0.04314085
13:37:45|0.04310001
13:37:46|0.04314087
13:37:47|0.04313233
13:37:48|0.04311449
13:37:49|0.0431161
13:37:50|0.04313824
13:37:51|0.04314087
13:37:52|0.04321916
13:37:53|0.04317707
13:37:54|0.04316815
13:37:55|0.04316004
13:37:56|0.04316004
13:37:57|0.04314098
13:37:58|0.04316
13:37:59|0.04318844
13:38:00|0.04318844
13:38:01|0.04316
13:38:02|0.04317997
13:38:03|0.04317998
13:38:04|0.04309998
13:38:05|0.04309544
13:38:06|0.04309544
13:38:07|0.04302697
13:38:08|0.04301713
13:38:10|0.0430105
13:38:11|0.04300173
13:38:12|0.04305802
13:38:14|0.04302351
13:38:15|0.04309205
13:38:16|0.04309205
13:38:16|0.0430489
13:38:18|0.04306893
13:38:19|0.04306893
13:38:21|0.04316943
13:38:21|0.04313419
13:38:23|0.0431649
13:38:24|0.04311509
13:38:25|0.04311509
13:38:26|0.04312096
13:38:27|0.04309205
13:38:28|0.04309205
13:38:29|0.04310169
13:38:30|0.04310169
13:38:31|0.04312095
13:38:32|0.04305493
13:38:33|0.04304979
13:38:34|0.0430269
13:38:36|0.04312095
13:38:37|0.04312095
13:38:38|0.04312961
13:38:39|0.04312095
13:38:40|0.04315921
13:38:41|0.04315921
13:38:42|0.04320088
13:38:42|0.04321
13:38:44|0.04320002
13:38:46|0.04331158
13:38:46|0.04345931
13:38:48|0.04331481
13:38:50|0.04344817
13:38:50|0.04337109
13:38:51|0.04340278
13:38:52|0.04343415
13:38:53|0.04339863
13:38:54|0.04339988
13:38:55|0.04339986
13:38:56|0.0434
13:38:57|0.04345999
13:38:58|0.04345
13:38:59|0.04345
13:39:00|0.04346
13:39:01|0.04349806
13:39:02|0.0436112
13:39:03|0.04355438
13:39:04|0.04362814
13:39:05|0.04362814
13:39:06|0.0436
13:39:07|0.04368467
13:39:08|0.04366548
13:39:09|0.04356557
13:39:10|0.0435
13:39:11|0.04352725
13:39:13|0.04346001
13:39:15|0.04352002
13:39:15|0.04352002
13:39:17|0.04347679
13:39:18|0.04342836
13:39:19|0.04334559
13:39:20|0.04336417
13:39:21|0.04338722
13:39:23|0.04341011
13:39:23|0.04341586
13:39:24|0.04344505
13:39:25|0.04349685
13:39:26|0.04354815
13:39:27|0.04356161
13:39:28|0.04354631
13:39:29|0.04354631
13:39:30|0.04352002
13:39:32|0.04353146
13:39:33|0.04352839
13:39:34|0.04352839
13:39:34|0.04346593
13:39:37|0.04343619
13:39:37|0.04340741
13:39:38|0.04340741
13:39:39|0.04348359
13:39:40|0.043416
13:39:41|0.04341113
13:39:42|0.04339785
13:39:43|0.04348281
13:39:44|0.04349045
13:39:45|0.04344772
13:39:46|0.04344772
13:39:47|0.04344762
13:39:48|0.04344761
13:39:49|0.04346246
13:39:50|0.04346498
13:39:51|0.04340742
13:39:52|0.0435
13:39:53|0.04349737
13:39:55|0.04352359
13:39:56|0.04352359
13:39:57|0.0435275
13:39:57|0.04344251
13:39:59|0.04349805
13:39:59|0.04349805
13:40:01|0.04349805
13:40:02|0.04349806
13:40:03|0.0435294
13:40:05|0.04356161
13:40:05|0.04355839
13:40:06|0.0435898
13:40:07|0.04359174
13:40:08|0.0436861
13:40:09|0.0436696
13:40:11|0.04369408
13:40:12|0.04361117
13:40:13|0.04369252
13:40:14|0.04369252
13:40:15|0.04369256
13:40:16|0.04369256
13:40:17|0.04369999
13:40:19|0.0437
13:40:20|0.04363993
13:40:21|0.0437
13:40:23|0.04375323
13:40:23|0.04375323
13:40:25|0.0437406
13:40:26|0.04372809
13:40:26|0.04370001
13:40:27|0.04370001
13:40:28|0.04375108
13:40:30|0.04370261
13:40:31|0.04377271
13:40:32|0.0437216
13:40:33|0.0437156
13:40:34|0.04365767
13:40:35|0.0435898
13:40:36|0.04365788
13:40:38|0.04370001
13:40:38|0.04369
13:40:39|0.04369
13:40:40|0.04374513
13:40:41|0.0437142
13:40:43|0.04379089
13:40:44|0.0437411
13:40:45|0.0437411
13:40:46|0.0437142
13:40:47|0.04377696
13:40:48|0.04380741
13:40:49|0.04384238
13:40:50|0.04385913
13:40:51|0.04381494
13:40:52|0.04385505
13:40:53|0.04387323
13:40:54|0.04384089
13:40:55|0.04384662
13:40:56|0.04385827
13:40:57|0.04388805
13:40:58|0.04385034
13:40:59|0.04388806
13:41:00|0.04388804
13:41:01|0.04388185
13:41:03|0.04377871
13:41:04|0.04380529
13:41:04|0.04386052
13:41:06|0.0438312
13:41:06|0.0438312
13:41:07|0.04372086
13:41:09|0.04379079
13:41:10|0.04379079
13:41:11|0.04379079
13:41:12|0.04369999
13:41:13|0.04361117
13:41:15|0.04364801
13:41:16|0.04372086
13:41:17|0.04383859
13:41:18|0.0437909
13:41:20|0.0438084
13:41:21|0.0438084
13:41:22|0.04386904
13:41:23|0.04386904
13:41:24|0.04386886
13:41:26|0.0438689
13:41:26|0.04386904
13:41:28|0.04386904
13:41:29|0.04386886
13:41:30|0.04390294
13:41:30|0.04398398
13:41:32|0.04398986
13:41:32|0.04394451
13:41:33|0.044
13:41:34|0.044
13:41:35|0.04396251
13:41:37|0.04396202
13:41:38|0.0439714
13:41:39|0.044
13:41:40|0.044
13:41:41|0.04384463
13:41:41|0.04382572
13:41:43|0.04388356
13:41:43|0.0438961
13:41:45|0.04393744
13:41:46|0.04393744
13:41:47|0.04397927
13:41:47|0.0439106
13:41:49|0.0439106
13:41:49|0.04395822
13:41:50|0.04381039
13:41:51|0.0438
13:41:53|0.04386806
13:41:54|0.04389997
13:41:55|0.04389997
13:41:56|0.04386023
13:41:56|0.04386028
13:41:58|0.04386028
13:41:59|0.04386028
13:42:00|0.0439579
13:42:00|0.04393224
13:42:02|0.04393224
13:42:04|0.04395783
13:42:04|0.04395783
13:42:05|0.04395783
13:42:06|0.0439579
13:42:07|0.0439579
13:42:08|0.04395823
13:42:09|0.0439579
13:42:10|0.04398398
13:42:11|0.04398398
13:42:12|0.04396655
13:42:13|0.044
13:42:14|0.04408931
13:42:15|0.04405744
13:42:16|0.04411764
13:42:17|0.04416107
13:42:18|0.04411607
13:42:19|0.04413196
13:42:20|0.04413196
13:42:21|0.04400173
13:42:22|0.044
13:42:23|0.04401758
13:42:24|0.04403829
13:42:25|0.04412001
13:42:26|0.04416026
13:42:27|0.04404539
13:42:28|0.04393833
13:42:29|0.04393825
13:42:30|0.04402667
13:42:31|0.04402667
13:42:32|0.04407203
13:42:33|0.04404266
13:42:34|0.04404266
13:42:35|0.04399438
13:42:36|0.04400232
13:42:37|0.04394131
13:42:38|0.04396165
13:42:39|0.04401605
13:42:40|0.04396707
13:42:41|0.04402667
13:42:42|0.04405169
13:42:43|0.044
13:42:45|0.04399438
13:42:46|0.044
13:42:47|0.044
13:42:47|0.044
13:42:49|0.04395362
13:42:50|0.04399705
13:42:52|0.04405745
13:42:52|0.04409702
13:42:53|0.04409702
13:42:54|0.04406986
13:42:55|0.044
13:42:56|0.044
13:42:57|0.044
13:42:58|0.044
13:42:59|0.044
13:43:00|0.04409702
13:43:01|0.04408035
13:43:02|0.04414032
13:43:03|0.0440856
13:43:05|0.04413193
13:43:05|0.04419999
13:43:07|0.04419999
13:43:08|0.04414839
13:43:09|0.04418141
13:43:10|0.04418141
13:43:11|0.04418142
13:43:12|0.04423869
13:43:13|0.04423869
13:43:15|0.04416026
13:43:15|0.04415144
13:43:17|0.0441
13:43:17|0.0441
13:43:18|0.0441
13:43:20|0.0441
13:43:22|0.04416026
13:43:22|0.04410001
13:43:24|0.04416028
13:43:25|0.0442
13:43:26|0.04414723
13:43:27|0.0441845
13:43:29|0.04417375
13:43:29|0.04417375
13:43:31|0.04402598
13:43:32|0.04410911
13:43:33|0.0440548
13:43:34|0.04404814
13:43:35|0.04393831
13:43:36|0.044
13:43:37|0.04396924
13:43:38|0.04390709
13:43:39|0.044
13:43:40|0.04398088
13:43:41|0.04398088
13:43:42|0.04398409
13:43:43|0.04397092
13:43:44|0.04404977
13:43:45|0.04405745
13:43:46|0.04413442
13:43:47|0.04409894
13:43:49|0.0441999
13:43:50|0.04406615
13:43:51|0.0441595
13:43:52|0.04416157
13:43:53|0.0442
13:43:54|0.0442191
13:43:55|0.04420374
13:43:57|0.04429162
13:43:57|0.04429693
13:43:59|0.04429693
13:44:00|0.04429738
13:44:01|0.04429343
13:44:02|0.04427266
13:44:03|0.04429693
13:44:04|0.04436362
13:44:05|0.04439196
13:44:06|0.0444008
13:44:08|0.04420165
13:44:08|0.04430943
13:44:10|0.04430943
13:44:10|0.04427428
13:44:12|0.04430944
13:44:12|0.04430944
13:44:13|0.04440005
13:44:14|0.04431815
13:44:16|0.04439913
13:44:17|0.04439919
13:44:19|0.04439995
13:44:20|0.04431815
13:44:22|0.04440618
13:44:23|0.04440618
13:44:23|0.0443
13:44:25|0.0443
13:44:26|0.04440729
13:44:26|0.04440727
13:44:27|0.04440727
13:44:29|0.04439377
13:44:30|0.04438426
13:44:32|0.04444443
13:44:32|0.04444444
13:44:34|0.044487
13:44:35|0.04444741
13:44:35|0.04444742
13:44:37|0.04448843
13:44:38|0.04448843
13:44:39|0.04448538
13:44:40|0.04442532
13:44:41|0.04447949
13:44:42|0.0445
13:44:43|0.04433333
13:44:44|0.04439853
13:44:45|0.0444
13:44:46|0.0444
13:44:47|0.0444
13:44:48|0.04446678
13:44:49|0.04438439
13:44:50|0.04444736
13:44:51|0.04444736
13:44:52|0.04441217
13:44:53|0.04442995
13:44:54|0.04444743
13:44:55|0.04442767
13:44:56|0.0444444
13:44:58|0.04446681
13:44:58|0.04446681
13:44:59|0.0445186
13:45:01|0.04448702
13:45:02|0.04454438
13:45:03|0.04457104
13:45:03|0.04460303
13:45:05|0.0446759
13:45:05|0.04445177
13:45:07|0.04443575
13:45:08|0.04458618
13:45:09|0.04465208
13:45:10|0.04463675
13:45:11|0.04454356
13:45:12|0.04449844
13:45:13|0.04456852
13:45:14|0.04458606
13:45:15|0.04463363
13:45:17|0.04462496
13:45:17|0.04455254
13:45:18|0.04453285
13:45:20|0.04451858
13:45:20|0.04456209
13:45:21|0.04460657
13:45:23|0.04455254
13:45:23|0.04453285
13:45:25|0.0445992
13:45:26|0.04459924
13:45:27|0.04469827
13:45:29|0.04467286
13:45:29|0.04476923
13:45:31|0.0447824
13:45:31|0.04483764
13:45:33|0.04488888
13:45:34|0.04473031
13:45:35|0.0448387
13:45:36|0.0448387
13:45:37|0.04485044
13:45:39|0.0448061
13:45:39|0.0447759
13:45:41|0.04478233
13:45:41|0.04484934
13:45:42|0.04478396
13:45:44|0.04484831
13:45:45|0.04488888
13:45:46|0.04488991
13:45:47|0.04488056
13:45:49|0.04493149
13:45:49|0.04487321
13:45:51|0.04487782
13:45:52|0.04487215
13:45:53|0.04497847
13:45:54|0.04491528
13:45:55|0.045
13:45:55|0.04498671
13:45:57|0.045
13:45:57|0.04499246
13:45:59|0.04497847
13:46:00|0.04497007
13:46:00|0.04499997
13:46:01|0.04498505
13:46:03|0.045
13:46:04|0.045
13:46:05|0.04502336
13:46:05|0.04502336
13:46:07|0.04500665
13:46:07|0.04500665
13:46:09|0.04506063
13:46:09|0.0450529
13:46:10|0.04500917
13:46:12|0.04491067
13:46:12|0.04483612
13:46:13|0.0448985
13:46:15|0.04491517
13:46:15|0.045
13:46:17|0.04507368
13:46:19|0.04503647
13:46:20|0.04526592
13:46:21|0.04523997
13:46:21|0.0451791
13:46:23|0.04514843
13:46:25|0.04508913
13:46:26|0.045107
13:46:27|0.04510701
13:46:28|0.04514326
13:46:30|0.0450889
13:46:30|0.04511246
13:46:32|0.04510325
13:46:33|0.04508909
13:46:34|0.04516231
13:46:34|0.04516231
13:46:35|0.04506717
13:46:36|0.04511243
13:46:38|0.0451124
13:46:38|0.04510701
13:46:40|0.04513386
13:46:41|0.04507629
13:46:42|0.04509997
13:46:43|0.0450999
13:46:43|0.0451
13:46:45|0.045
13:46:45|0.04500001
13:46:47|0.045
13:46:48|0.045
13:46:48|0.04503232
13:46:49|0.0449
13:46:50|0.04492932
13:46:52|0.04491048
13:46:53|0.0449104
13:46:53|0.04494611
13:46:54|0.0449038
13:46:55|0.0449874
13:46:57|0.04499999
13:46:57|0.04491347
13:46:58|0.04499982
13:47:00|0.04503231
13:47:00|0.04499982
13:47:02|0.04499982
13:47:02|0.04497584
13:47:04|0.04499997
13:47:04|0.04491042
13:47:06|0.04509989
13:47:06|0.04502576
13:47:08|0.04495587
13:47:08|0.04495587
13:47:09|0.04502475
13:47:11|0.04509989
13:47:12|0.04504713
13:47:13|0.04512325
13:47:14|0.04523997
13:47:15|0.04514258
13:47:16|0.04519242
13:47:17|0.04510538
13:47:18|0.04512325
13:47:20|0.0452279
13:47:21|0.04523657
13:47:22|0.04523657
13:47:23|0.04514257
13:47:24|0.04507368
13:47:25|0.04494699
13:47:26|0.04494698
13:47:27|0.04538546
13:47:28|0.04527398
13:47:29|0.04553089
13:47:30|0.04544527
13:47:31|0.04543748
13:47:32|0.04542982
13:47:33|0.0454
13:47:34|0.04538975
13:47:36|0.04528741
13:47:37|0.04521912
13:47:38|0.04525744
13:47:39|0.04525744
13:47:40|0.04532346
13:47:40|0.04528741
13:47:42|0.04534578
13:47:43|0.04539315
13:47:43|0.04536861
13:47:45|0.04530955
13:47:45|0.0453017
13:47:47|0.0452
13:47:48|0.04526855
13:47:49|0.04532259
13:47:50|0.04538365
13:47:51|0.04538762
13:47:52|0.04538761
13:47:52|0.045379
13:47:54|0.04538364
13:47:54|0.04543748
13:47:56|0.04543748
13:47:57|0.04539315
13:47:57|0.04542819
13:47:59|0.04543748
13:48:00|0.04543748
13:48:01|0.04540017
13:48:02|0.04535843
13:48:03|0.04532887
13:48:04|0.04532884
13:48:05|0.04532886
13:48:06|0.04532886
13:48:07|0.04530001
13:48:08|0.04532886
13:48:08|0.0452276
13:48:10|0.04534549
13:48:11|0.04536861
13:48:12|0.04540013
13:48:13|0.04539483
13:48:15|0.04540155
13:48:15|0.04534636
13:48:16|0.04539988
13:48:18|0.04543747
13:48:18|0.04530896
13:48:21|0.04532955
13:48:22|0.04532955
13:48:22|0.04524123
13:48:23|0.04524123
13:48:26|0.04529436
13:48:27|0.04521403
13:48:28|0.04525403
13:48:29|0.04530894
13:48:31|0.04537743
13:48:31|0.04538471
13:48:32|0.04541332
13:48:33|0.04545092
13:48:34|0.04539216
13:48:35|0.0454
13:48:36|0.04538105
13:48:37|0.04534362
13:48:38|0.04538946
13:48:39|0.04538955
13:48:40|0.04539216
13:48:42|0.04538952
13:48:42|0.04532349
13:48:43|0.04523
13:48:44|0.04514631
13:48:45|0.04496235
13:48:47|0.04498814
13:48:48|0.04495486
13:48:49|0.04496235
13:48:50|0.0450349
13:48:51|0.04501678
13:48:52|0.04497229
13:48:53|0.04500637
13:48:54|0.04500001
13:48:55|0.04500644
13:48:56|0.0450349
13:48:57|0.0450349
13:48:58|0.04516666
13:48:59|0.04513996
13:49:00|0.0450646
13:49:01|0.04505295
13:49:02|0.04505904
13:49:03|0.04505905
13:49:04|0.04515398
13:49:05|0.04522301
13:49:06|0.04523293
13:49:07|0.04523293
13:49:08|0.04533191
13:49:09|0.04539216
13:49:10|0.04538365
13:49:11|0.04533191
13:49:12|0.04533419
13:49:13|0.04530467
13:49:14|0.04525925
13:49:15|0.04533237
13:49:16|0.04526863
13:49:17|0.04521798
13:49:18|0.04525925
13:49:20|0.04523628
13:49:21|0.04521394
13:49:23|0.04521395
13:49:23|0.04527397
13:49:24|0.04527402
13:49:26|0.0452
13:49:27|0.0452
13:49:28|0.04526473
13:49:29|0.0452
13:49:30|0.0452
13:49:32|0.045052
13:49:32|0.045052
13:49:33|0.04516662
13:49:34|0.04516662
13:49:35|0.04508401
13:49:36|0.0450889
13:49:37|0.04515635
13:49:38|0.04521394
13:49:39|0.04516883
13:49:40|0.04516684
13:49:41|0.04516684
13:49:42|0.04524749
13:49:43|0.04520442
13:49:44|0.04520462
13:49:45|0.04520462
13:49:46|0.04518476
13:49:47|0.04524473
13:49:48|0.04524473
13:49:49|0.04518476
13:49:50|0.04514631
13:49:51|0.04509404
13:49:52|0.04512945
13:49:53|0.04512945
13:49:54|0.04515391
13:49:55|0.04518433
13:49:56|0.0452
13:49:57|0.0452
13:49:59|0.0452
13:50:00|0.04520462
13:50:00|0.04520462
13:50:01|0.0452
13:50:03|0.04510001
13:50:04|0.04519977
13:50:05|0.04519977
13:50:06|0.04519977
13:50:07|0.04519967
13:50:08|0.0451
13:50:09|0.04512866
13:50:10|0.04512866
13:50:11|0.04517681
13:50:12|0.04517681
13:50:13|0.04517681
13:50:14|0.04515628
13:50:15|0.04515628
13:50:16|0.045111
13:50:17|0.0451
13:50:18|0.045052
13:50:19|0.04509397
13:50:21|0.04502468
13:50:22|0.04504856
13:50:24|0.04502479
13:50:25|0.04505171
13:50:27|0.04505168
13:50:28|0.04509867
13:50:29|0.0449
13:50:30|0.04481404
13:50:31|0.04475
13:50:32|0.04468004
13:50:34|0.04464837
13:50:34|0.04478674
13:50:35|0.04483288
13:50:36|0.04483288
13:50:37|0.04477996
13:50:38|0.04481613
13:50:39|0.04478428
13:50:40|0.04497584
13:50:41|0.04486788
13:50:42|0.04492576
13:50:43|0.04494935
13:50:44|0.04494935
13:50:45|0.0449123
13:50:46|0.044865
13:50:47|0.04486992
13:50:48|0.0448573
13:50:49|0.0448573
13:50:50|0.04491763
13:50:51|0.04485125
13:50:53|0.04478074
13:50:54|0.04478074
13:50:56|0.04472679
13:50:57|0.04472681
13:50:58|0.04472681
13:50:59|0.04471706
13:51:00|0.04467444
13:51:01|0.04471706
13:51:01|0.04468981
13:51:04|0.04465
13:51:04|0.04473461
13:51:05|0.04472682
13:51:06|0.04472682
13:51:07|0.04472682
13:51:08|0.04472417
13:51:10|0.04472679
13:51:10|0.0446533
13:51:12|0.04465
13:51:13|0.04465
13:51:14|0.04465
13:51:15|0.04465
13:51:16|0.04465
13:51:16|0.04464836
13:51:18|0.04469999
13:51:19|0.04463759
13:51:20|0.04463759
13:51:22|0.04464026
13:51:23|0.04463755
13:51:25|0.04460008
13:51:25|0.04463755
13:51:27|0.04458479
13:51:29|0.04445
13:51:30|0.04442331
13:51:31|0.04446422
13:51:32|0.04448328
13:51:34|0.04440736
13:51:35|0.04442399
13:51:37|0.04440001
13:51:37|0.04440001
13:51:38|0.04436084
13:51:39|0.04429365
13:51:40|0.04428351
13:51:41|0.0442527
13:51:42|0.04426805
13:51:43|0.04429365
13:51:44|0.04423001
13:51:45|0.0442527
13:51:46|0.04427561
13:51:47|0.04425
13:51:48|0.04425201
13:51:49|0.04410001
13:51:51|0.04423158
13:51:52|0.04427556
13:51:53|0.04417728
13:51:54|0.0442
13:51:55|0.04420867
13:51:56|0.0442
13:51:57|0.04425002
13:51:58|0.04427556
13:51:59|0.04427556
13:52:00|0.04427556
13:52:01|0.04427556
13:52:02|0.04425001
13:52:03|0.04425001
13:52:04|0.04425001
13:52:04|0.04425002
13:52:05|0.04425001
13:52:07|0.04425
13:52:08|0.0442527
13:52:09|0.04425002
13:52:10|0.04429472
13:52:10|0.04428556
13:52:12|0.04432142
13:52:13|0.04427557
13:52:13|0.04426546
13:52:15|0.04428903
13:52:16|0.04428905
13:52:17|0.04428905
13:52:18|0.04428905
13:52:19|0.04434442
13:52:20|0.04434442
13:52:21|0.0443
13:52:23|0.04426075
13:52:24|0.0442
13:52:26|0.04443516
13:52:26|0.04451529
13:52:27|0.04446948
13:52:29|0.04444321
13:52:30|0.04444321
13:52:31|0.04450445
13:52:33|0.04450445
13:52:33|0.04450445
13:52:34|0.04450445
13:52:35|0.04434296
13:52:36|0.04432807
13:52:37|0.04429365
13:52:38|0.04427576
13:52:39|0.04429986
13:52:41|0.04425001
13:52:42|0.04440006
13:52:43|0.0444
13:52:44|0.0444
13:52:45|0.04440858
13:52:46|0.0444
13:52:47|0.04449578
13:52:48|0.04442172
13:52:49|0.04440002
13:52:50|0.04444339
13:52:51|0.04444339
13:52:52|0.04444339
13:52:53|0.04444339
13:52:54|0.04446127
13:52:55|0.04447178
13:52:56|0.04447178
13:52:57|0.04444339
13:52:58|0.04444339
13:52:59|0.04444975
13:53:00|0.04444975
13:53:01|0.04444975
13:53:03|0.0444663
13:53:04|0.04444975
13:53:05|0.04444975
13:53:06|0.04444975
13:53:07|0.04444513
13:53:08|0.0445618
13:53:09|0.04452277
13:53:09|0.04454055
13:53:11|0.04454055
13:53:11|0.04459352
13:53:13|0.04460272
13:53:14|0.04458036
13:53:15|0.04451496
13:53:15|0.04454621
13:53:17|0.04449957
13:53:18|0.04456226
13:53:19|0.04460059
13:53:20|0.04453856
13:53:21|0.04453855
13:53:21|0.04454652
13:53:23|0.04453856
13:53:24|0.04453856
13:53:25|0.04471002
13:53:26|0.04471019
13:53:27|0.04477787
13:53:28|0.04479629
13:53:29|0.04479629
13:53:30|0.04481
13:53:31|0.04477675
13:53:32|0.04477716
13:53:33|0.04477867
13:53:34|0.04478248
13:53:35|0.04480446
13:53:36|0.04477082
13:53:37|0.04477082
13:53:38|0.04487682
13:53:39|0.04481
13:53:40|0.04481
13:53:41|0.04487914
13:53:42|0.04487914
13:53:43|0.04486291
13:53:44|0.04481001
13:53:45|0.0449
13:53:46|0.04490569
13:53:47|0.0448766
13:53:48|0.0448766
13:53:49|0.0448399
13:53:51|0.04484956
13:53:51|0.04490908
13:53:53|0.04490908
13:53:53|0.04484901
13:53:55|0.0449
13:53:55|0.04483747
13:53:57|0.04481
13:53:58|0.04481001
13:53:59|0.04483747
13:54:00|0.04483747
13:54:01|0.04484854
13:54:02|0.04484795
13:54:03|0.04484795
13:54:03|0.04481001
13:54:04|0.04481001
13:54:05|0.04481
13:54:07|0.04483907
13:54:07|0.0448375
13:54:09|0.04483747
13:54:09|0.04490874
13:54:10|0.04490874
13:54:12|0.04490874
13:54:13|0.04490874
13:54:14|0.04483747
13:54:14|0.04483747
13:54:15|0.04483747
13:54:16|0.04483747
13:54:17|0.04512718
13:54:19|0.04512817
13:54:20|0.04508465
13:54:20|0.04508466
13:54:22|0.04505237
13:54:23|0.04512698
13:54:24|0.04512698
13:54:26|0.04500563
13:54:27|0.04500531
13:54:28|0.04496235
13:54:29|0.04502057
13:54:30|0.0450255
13:54:32|0.04495728
13:54:33|0.04498503
13:54:34|0.04499713
13:54:35|0.04499535
13:54:36|0.04491878
13:54:37|0.04491791
13:54:38|0.04494829
13:54:39|0.04491777
13:54:41|0.04489482
13:54:41|0.04490974
13:54:42|0.0448375
13:54:44|0.04490963
13:54:45|0.04490963
13:54:46|0.04494611
13:54:47|0.04494601
13:54:49|0.04498148
13:54:49|0.04490963
13:54:51|0.04490495
13:54:52|0.04490495
13:54:53|0.04485447
13:54:54|0.04485692
13:54:55|0.04485402
13:54:55|0.04485692
13:54:57|0.04489658
13:54:58|0.04489658
13:54:58|0.04485424
13:54:59|0.04483747
13:55:00|0.04483747
13:55:02|0.04489108
13:55:02|0.04489108
13:55:04|0.04489098
13:55:06|0.04483762
13:55:06|0.04483762
13:55:08|0.04489021
13:55:08|0.04489021
13:55:09|0.04483758
13:55:10|0.04483764
13:55:11|0.04489096
13:55:12|0.0449149
13:55:14|0.04490936
13:55:14|0.04495281
13:55:15|0.04489029
13:55:17|0.04489029
13:55:17|0.04489029
13:55:18|0.04499314
13:55:19|0.0450329
13:55:21|0.04497309
13:55:22|0.04495265
13:55:23|0.04498118
13:55:24|0.04497309
13:55:26|0.04497309
13:55:27|0.04499999
13:55:29|0.04500515
13:55:30|0.04500515
13:55:31|0.045053
13:55:32|0.045053
13:55:34|0.04507405
13:55:35|0.04507405
13:55:36|0.04506063
13:55:36|0.04506063
13:55:38|0.04506063
13:55:39|0.04509999
13:55:40|0.045053
13:55:41|0.045053
13:55:42|0.04506063
13:55:43|0.04515529
13:55:44|0.04509132
13:55:45|0.04509999
13:55:47|0.0451
13:55:47|0.04509724
13:55:49|0.0451
13:55:50|0.04506063
13:55:51|0.04499999
13:55:51|0.04501577
13:55:52|0.04508912
13:55:54|0.04508912
13:55:55|0.04508912
13:55:55|0.04508912
13:55:56|0.04507407
13:55:58|0.04507407
13:55:59|0.04507407
13:56:00|0.04507407
13:56:00|0.04507407
13:56:01|0.04507407
13:56:03|0.04507407
13:56:04|0.04500803
13:56:05|0.04502911
13:56:06|0.04499121
13:56:07|0.04495235
13:56:08|0.04491683
13:56:09|0.04483751
13:56:10|0.04483752
13:56:11|0.04492734
13:56:12|0.04502658
13:56:13|0.04500162
13:56:14|0.04499333
13:56:15|0.04498809
13:56:16|0.04498558
13:56:17|0.04504211
13:56:18|0.04504211
13:56:19|0.04504211
13:56:20|0.04502667
13:56:22|0.04498557
13:56:23|0.04498557
13:56:23|0.04498421
13:56:25|0.04498148
13:56:27|0.04498148
13:56:28|0.04504211
13:56:29|0.04504211
13:56:30|0.04500007
13:56:32|0.04500007
13:56:33|0.04500007
13:56:34|0.04504204
13:56:35|0.04500008
13:56:37|0.04497509
13:56:38|0.044969
13:56:39|0.04491684
13:56:40|0.04491684
13:56:41|0.04488992
13:56:42|0.04488992
13:56:43|0.04488991
13:56:44|0.04488991
13:56:45|0.04488991
13:56:46|0.04488991
13:56:47|0.04487646
13:56:48|0.04487646
13:56:49|0.04487646
13:56:50|0.04487646
13:56:51|0.04488889
13:56:52|0.04488889
13:56:53|0.04488889
13:56:54|0.04493299
13:56:55|0.04493299
13:56:56|0.04500785
13:56:57|0.04503363
13:56:58|0.04504211
13:56:59|0.04494612
13:57:00|0.04499996
13:57:01|0.04499996
13:57:02|0.04499995
13:57:03|0.04499994
13:57:04|0.045
13:57:05|0.04499997
13:57:06|0.04499997
13:57:07|0.04499997
13:57:08|0.04499996
13:57:09|0.04491683
13:57:10|0.04490337
13:57:11|0.04498135
13:57:12|0.04484956
13:57:14|0.04483756
13:57:14|0.04494607
13:57:16|0.04484283
13:57:16|0.04494592
13:57:18|0.04483756
13:57:19|0.04494576
13:57:20|0.04494575
13:57:21|0.04494575
13:57:22|0.04494525
13:57:23|0.04483756
13:57:24|0.04483747
13:57:24|0.04493447
13:57:25|0.04483748
13:57:27|0.04483747
13:57:29|0.04483747
13:57:30|0.04483747
13:57:31|0.04483756
13:57:32|0.04488311
13:57:33|0.04483747
13:57:35|0.04483747
13:57:36|0.04483747
13:57:37|0.04483747
13:57:38|0.04483747
13:57:38|0.04483747
13:57:41|0.04483747
13:57:41|0.04483747
13:57:42|0.04483747
13:57:43|0.04479582
13:57:44|0.04478239
13:57:45|0.04478239
13:57:46|0.04478239
13:57:47|0.04479984
13:57:48|0.04476579
13:57:49|0.04474829
13:57:50|0.04475555
13:57:51|0.04479845
13:57:52|0.04479988
13:57:54|0.04483728
13:57:55|0.04483728
13:57:56|0.044756
13:57:57|0.044756
13:57:59|0.04475604
13:57:59|0.04474998
13:58:01|0.04474998
13:58:02|0.04474988
13:58:03|0.04474988
13:58:04|0.04470002
13:58:05|0.04474974
13:58:06|0.04471464
13:58:07|0.04471464
13:58:08|0.0447
13:58:08|0.0447
13:58:10|0.0447
13:58:11|0.0447
13:58:12|0.04468004
13:58:13|0.04469865
13:58:13|0.0446885
13:58:14|0.0446885
13:58:16|0.04466007
13:58:17|0.04454521
13:58:17|0.04454523
13:58:19|0.04454516
13:58:19|0.04454516
13:58:21|0.04454516
13:58:22|0.04454514
13:58:23|0.04454516
13:58:24|0.04454515
13:58:24|0.04454165
13:58:26|0.0445143
13:58:28|0.0445143
13:58:29|0.0445143
13:58:30|0.0445
13:58:31|0.04448224
13:58:33|0.04449985
13:58:33|0.04449999
13:58:35|0.0445
13:58:37|0.04449958
13:58:38|0.04448
13:58:39|0.04444444
13:58:40|0.04440011
13:58:42|0.04446252
13:58:42|0.04446252
13:58:43|0.0444001
13:58:45|0.0444001
13:58:46|0.0444001
13:58:47|0.0444001
13:58:49|0.0444001
13:58:49|0.0443
13:58:50|0.04440007
13:58:51|0.04439968
13:58:52|0.0443
13:58:53|0.04422788
13:58:54|0.04431805
13:58:55|0.04422437
13:58:57|0.04416514
13:58:58|0.04422
13:58:58|0.04416007
13:59:00|0.04415766
13:59:01|0.04413514
13:59:02|0.04416026
13:59:04|0.04414274
13:59:04|0.0442
13:59:05|0.0441887
13:59:06|0.04418867
13:59:07|0.04415766
13:59:08|0.04418866
13:59:09|0.04418866
13:59:10|0.04424867
13:59:12|0.04414458
13:59:12|0.04418412
13:59:14|0.04418412
13:59:15|0.04414
13:59:16|0.04418681
13:59:17|0.04418681
13:59:18|0.04419091
13:59:19|0.04419091
13:59:20|0.04419091
13:59:21|0.04414005
13:59:22|0.04414003
13:59:23|0.04422855
13:59:24|0.04414006
13:59:25|0.04414006
13:59:26|0.04418412
13:59:28|0.04414006
13:59:29|0.04414695
13:59:31|0.04414695
13:59:32|0.04418661
13:59:33|0.04414006
13:59:35|0.04418652
13:59:36|0.04418661
13:59:38|0.04418653
13:59:39|0.04418653
13:59:39|0.04422373
13:59:40|0.04422373
13:59:41|0.04427184
13:59:43|0.04427182
13:59:44|0.04427182
13:59:45|0.04427182
13:59:46|0.04429693
13:59:47|0.04429693
13:59:48|0.04427182
13:59:49|0.04423561
13:59:50|0.04423565
13:59:51|0.04427182
13:59:52|0.04427182
13:59:54|0.04429352
13:59:54|0.04425
13:59:56|0.04423569
13:59:57|0.04429352
13:59:58|0.04423569
13:59:59|0.04423567
13:59:59|0.04423567
14:00:01|0.04423567
14:00:01|0.04423568
14:00:03|0.04423568
14:00:03|0.0442482
14:00:05|0.04424
14:00:05|0.04424
14:00:07|0.0442855
14:00:08|0.04428809
14:00:08|0.04433726
14:00:10|0.04427182
14:00:11|0.04429693
14:00:11|0.04429693
14:00:13|0.04427182
14:00:13|0.04429404
14:00:14|0.04429404
14:00:16|0.04427182
14:00:17|0.04427182
14:00:18|0.04429693
14:00:19|0.04430079
14:00:20|0.04429404
14:00:21|0.04433726
14:00:22|0.04433726
14:00:23|0.04433725
14:00:24|0.04433725
14:00:25|0.04428412
14:00:26|0.04428622
14:00:27|0.04428622
14:00:29|0.04423488
14:00:30|0.04430546
14:00:32|0.04433323
14:00:33|0.04433323
14:00:34|0.04433726
14:00:35|0.044283
14:00:37|0.04427
14:00:38|0.04430542
14:00:39|0.04427666
14:00:40|0.04427666
14:00:41|0.04427666
14:00:42|0.04428007
14:00:43|0.04428007
14:00:44|0.04430449
14:00:45|0.04430449
14:00:46|0.04428007
14:00:47|0.04428007
14:00:48|0.04428007
14:00:49|0.0442
14:00:50|0.04428043
14:00:52|0.04419225
14:00:52|0.04419225
14:00:54|0.04418663
14:00:55|0.04415766
14:00:55|0.04414814
14:00:57|0.0441576
14:00:57|0.04418644
14:00:58|0.04418644
14:00:59|0.04414032
14:01:00|0.04422914
14:01:02|0.04424073
14:01:03|0.04424073
14:01:03|0.04424073
14:01:04|0.04424073
14:01:06|0.04424073
14:01:07|0.04424073
14:01:08|0.04424073
14:01:09|0.04424073
14:01:10|0.04424073
14:01:11|0.04420408
14:01:12|0.04416775
14:01:13|0.04416775
14:01:14|0.04416775
14:01:15|0.04416775
14:01:16|0.04416775
14:01:17|0.04416271
14:01:18|0.04416271
14:01:19|0.04416
14:01:20|0.04362401
14:01:21|0.04359583
14:01:22|0.04369998
14:01:23|0.04368517
14:01:24|0.04368515
14:01:25|0.04368688
14:01:26|0.04368096
14:01:27|0.04368093
14:01:28|0.04368675
14:01:30|0.04368675
14:01:31|0.04361932
14:01:33|0.0437
14:01:34|0.0436989
14:01:35|0.04369999
14:01:36|0.04361955
14:01:37|0.04361955
14:01:39|0.0436
14:01:40|0.04361955
14:01:41|0.04365619
14:01:42|0.04368674
14:01:43|0.04368662
14:01:45|0.04357111
14:01:45|0.04361941
14:01:47|0.04361954
14:01:48|0.04361954
14:01:49|0.0436195
14:01:50|0.04361947
14:01:51|0.0435503
14:01:52|0.04354633
14:01:53|0.04354635
14:01:55|0.04354635
14:01:56|0.04361941
14:01:57|0.04354634
14:01:58|0.04355032
14:01:59|0.0435503
14:02:00|0.0435503
14:02:02|0.0436188
14:02:02|0.0436188
14:02:04|0.04354634
14:02:04|0.04355032
14:02:05|0.04361862
14:02:06|0.04361844
14:02:07|0.04361844
14:02:09|0.04361844
14:02:10|0.04354657
14:02:11|0.04361825
14:02:12|0.0435563
14:02:13|0.04357156
14:02:14|0.04357156
14:02:16|0.04359456
14:02:17|0.04359456
14:02:18|0.04355038
14:02:19|0.04355038
14:02:19|0.0435503
14:02:20|0.04355029
14:02:21|0.0435503
14:02:22|0.0435503
14:02:24|0.0435503
14:02:25|0.04354633
14:02:26|0.04354633
14:02:27|0.0435
14:02:27|0.0435
14:02:29|0.04341595
14:02:30|0.04332815
14:02:31|0.04332818
14:02:32|0.04332818
14:02:33|0.04338192
14:02:35|0.04328999
14:02:36|0.04322949
14:02:37|0.04323998
14:02:38|0.04323998
14:02:39|0.04317
14:02:40|0.04317
14:02:41|0.04312
14:02:42|0.04312
14:02:43|0.04311
14:02:44|0.04311
14:02:45|0.0431068
14:02:46|0.0431068
14:02:47|0.04310423
14:02:49|0.04308834
14:02:50|0.04310241
14:02:50|0.04312
14:02:51|0.04312
14:02:53|0.04316475
14:02:54|0.04312711
14:02:54|0.04301181
14:02:55|0.04308833
14:02:57|0.04300001
14:02:57|0.04308676
14:02:58|0.04308831
14:02:59|0.04310999
14:03:01|0.0430321
14:03:02|0.043
14:03:03|0.043
14:03:05|0.04304132
14:03:06|0.04304132
14:03:06|0.043075
14:03:08|0.04300655
14:03:09|0.04300655
14:03:10|0.04300655
14:03:11|0.04308672
14:03:12|0.04300005
14:03:13|0.04303557
14:03:14|0.0430422
14:03:15|0.04308069
14:03:16|0.04311
14:03:17|0.04311
14:03:19|0.04311
14:03:20|0.04309219
14:03:21|0.04308917
14:03:22|0.04310999
14:03:23|0.04308677
14:03:24|0.04309219
14:03:25|0.043092
14:03:26|0.04309219
14:03:27|0.04308917
14:03:28|0.0430254
14:03:29|0.04301388
14:03:30|0.04301388
14:03:32|0.04304451
14:03:33|0.04304454
14:03:33|0.04304454
14:03:35|0.04305138
14:03:37|0.04300182
14:03:37|0.043009
14:03:38|0.04301388
14:03:40|0.04300001
14:03:41|0.04300001
14:03:42|0.04300001
14:03:43|0.043
14:03:44|0.043
14:03:45|0.04300001
14:03:46|0.043
14:03:47|0.04300001
14:03:48|0.043
14:03:49|0.043
14:03:50|0.04301388
14:03:51|0.04304354
14:03:52|0.043
14:03:53|0.043
14:03:54|0.04300001
14:03:55|0.04300003
14:03:56|0.043
14:03:57|0.04321845
14:03:59|0.04318572
14:03:59|0.04312966
14:04:01|0.04302546
14:04:02|0.04309417
14:04:03|0.04309417
14:04:04|0.04305624
14:04:06|0.04306186
14:04:07|0.04306186
14:04:08|0.04306186
14:04:08|0.0430411
14:04:10|0.04301814
14:04:10|0.04300012
14:04:11|0.04305566
14:04:13|0.04300011
14:04:13|0.04305554
14:04:14|0.04306186
14:04:15|0.04306185
14:04:17|0.04306185
14:04:17|0.04306185
14:04:18|0.04306185
14:04:19|0.04309999
14:04:20|0.0431578
14:04:22|0.0431578
14:04:22|0.04314851
14:04:24|0.04319236
14:04:25|0.04324
14:04:26|0.04315781
14:04:27|0.04317503
14:04:28|0.04323792
14:04:29|0.04328996
14:04:30|0.04329
14:04:32|0.04328884
14:04:32|0.04329
14:04:33|0.04328883
14:04:35|0.04329
14:04:36|0.04324904
14:04:38|0.04328665
14:04:39|0.04326993
14:04:39|0.04332002
14:04:41|0.04334175
14:04:42|0.04334897
14:04:44|0.04334422
14:04:44|0.04334422
14:04:46|0.04334176
14:04:47|0.04334897
14:04:47|0.043405
14:04:49|0.04337837
14:04:50|0.043405
14:04:50|0.04342184
14:04:51|0.04334573
14:04:52|0.043404
14:04:53|0.0433
14:04:54|0.04328001
14:04:56|0.0433483
14:04:57|0.04336788
14:04:58|0.04334296
14:04:59|0.04334288
14:05:00|0.04333828
14:05:01|0.04330305
14:05:02|0.04329999
14:05:03|0.04334431
14:05:04|0.04328938
14:05:05|0.04333728
14:05:06|0.04333727
14:05:07|0.04337552
14:05:08|0.04338677
14:05:09|0.04346558
14:05:10|0.04346558
14:05:11|0.04344767
14:05:12|0.04344767
14:05:13|0.04344767
14:05:15|0.04347
14:05:15|0.04339405
14:05:17|0.04340501
14:05:17|0.04340501
14:05:18|0.04344767
14:05:20|0.04340687
14:05:20|0.04340687
14:05:21|0.04331482
14:05:22|0.04333349
14:05:24|0.04333349
14:05:24|0.04333349
14:05:26|0.04334779
14:05:26|0.04333349
14:05:27|0.04333349
14:05:28|0.04336199
14:05:30|0.04333369
14:05:30|0.04338437
14:05:32|0.0434074
14:05:33|0.0434074
14:05:35|0.04344767
14:05:36|0.04342287
14:05:37|0.04344767
14:05:39|0.04345931
14:05:40|0.04343943
14:05:40|0.04345856
14:05:42|0.04345856
14:05:43|0.04345931
14:05:44|0.04345931
14:05:46|0.04345856
14:05:47|0.04347968
14:05:48|0.04347999
14:05:49|0.04347999
14:05:50|0.04347999
14:05:51|0.04346916
14:05:52|0.04346916
14:05:53|0.04345856
14:05:54|0.04346916
14:05:55|0.04344767
14:05:56|0.04348
14:05:58|0.04349473
14:05:58|0.04351655
14:05:59|0.04351655
14:06:00|0.04351655
14:06:01|0.04344777
14:06:02|0.04344998
14:06:03|0.04349473
14:06:04|0.04346708
14:06:05|0.04348376
14:06:07|0.04348376
14:06:07|0.04348001
14:06:08|0.04348001
14:06:09|0.04346708
14:06:10|0.04344998
14:06:11|0.04345651
14:06:12|0.04346108
14:06:14|0.04349636
14:06:15|0.04348001
14:06:16|0.04348001
14:06:17|0.0434853
14:06:18|0.04344767
14:06:19|0.04344767
14:06:20|0.04340741
14:06:20|0.04341826
14:06:21|0.04336117
14:06:23|0.04336117
14:06:24|0.04334051
14:06:25|0.0433335
14:06:26|0.04331756
14:06:26|0.04331756
14:06:29|0.0433
14:06:29|0.0433
14:06:30|0.04330382
14:06:31|0.04330382
14:06:32|0.04330382
14:06:33|0.04330382
14:06:34|0.04330382
14:06:36|0.043322
14:06:36|0.04330003
14:06:39|0.04332199
14:06:39|0.04330723
14:06:41|0.04330001
14:06:43|0.04331988
14:06:43|0.04331988
14:06:44|0.0433
14:06:45|0.04330382
14:06:46|0.04330382
14:06:47|0.04330001
14:06:49|0.0433
14:06:50|0.0433
14:06:51|0.0433
14:06:51|0.04330001
14:06:53|0.0433
14:06:54|0.0433
14:06:55|0.0433
14:06:56|0.0433
14:06:57|0.04336117
14:06:57|0.04334469
14:06:59|0.04334469
14:07:00|0.04334469
14:07:01|0.04345931
14:07:02|0.04344369
14:07:03|0.04344369
14:07:04|0.04344369
14:07:05|0.0435
14:07:06|0.0435227
14:07:07|0.04358996
14:07:08|0.04358996
14:07:09|0.04358666
14:07:10|0.04353062
14:07:11|0.04354745
14:07:12|0.04359844
14:07:13|0.04351678
14:07:14|0.0435126
14:07:15|0.04358623
14:07:16|0.04356761
14:07:18|0.04358994
14:07:18|0.04358994
14:07:19|0.04351853
14:07:20|0.04357787
14:07:21|0.04357787
14:07:22|0.04357787
14:07:23|0.04353818
14:07:24|0.04360409
14:07:25|0.0436335
14:07:26|0.04363336
14:07:27|0.04362767
14:07:28|0.04356879
14:07:29|0.04356879
14:07:30|0.04356879
14:07:31|0.04356091
14:07:32|0.04357401
14:07:33|0.04358004
14:07:35|0.04359919
14:07:36|0.0436335
14:07:37|0.0437
14:07:39|0.04359258
14:07:39|0.04359259
14:07:40|0.04356934
14:07:41|0.04356934
14:07:42|0.04357581
14:07:43|0.04355228
14:07:44|0.043504
14:07:45|0.04353156
14:07:46|0.04353156
14:07:47|0.04353152
14:07:48|0.04353971
14:07:49|0.04353971
14:07:50|0.04350286
14:07:51|0.043504
14:07:52|0.04356105
14:07:53|0.04358016
14:07:54|0.0436274
14:07:55|0.04363351
14:07:56|0.04363351
14:07:57|0.04359385
14:07:58|0.0436057
14:08:00|0.04358293
14:08:01|0.04358293
14:08:01|0.04358293
14:08:03|0.04358293
14:08:04|0.04353888
14:08:05|0.04353888
14:08:06|0.04356203
14:08:07|0.04352379
14:08:08|0.043562
14:08:09|0.04358293
14:08:10|0.0437
14:08:11|0.0437
14:08:12|0.04369999
14:08:13|0.0437
14:08:14|0.04368526
14:08:15|0.04380014
14:08:16|0.043792
14:08:16|0.04383028
14:08:18|0.04371048
14:08:19|0.04371439
14:08:20|0.04374783
14:08:21|0.04368217
14:08:22|0.04369008
14:08:23|0.04367554
14:08:24|0.04370573
14:08:25|0.04367891
14:08:26|0.04374783
14:08:27|0.0438961
14:08:27|0.04382917
14:08:29|0.04383067
14:08:30|0.04399857
14:08:31|0.04399857
14:08:32|0.04390402
14:08:33|0.04389611
14:08:35|0.04388426
14:08:36|0.04390402
14:08:36|0.04384806
14:08:39|0.04390471
14:08:40|0.04391371
14:08:41|0.04387638
14:08:42|0.04393034
14:08:44|0.04390349
14:08:45|0.04388844
14:08:46|0.0438097
14:08:48|0.04384872
14:08:48|0.0438986
14:08:49|0.0438986
14:08:50|0.04389514
14:08:51|0.04390135
14:08:52|0.04385126
14:08:53|0.04385493
14:08:54|0.04385493
14:08:55|0.04385493
14:08:56|0.04380822
14:08:57|0.04386322
14:08:58|0.04385
14:08:59|0.04384122
14:09:00|0.0438541
14:09:01|0.04380822
14:09:03|0.04377777
14:09:04|0.04375122
14:09:05|0.04372004
14:09:07|0.04373755
14:09:07|0.04373755
14:09:08|0.04373755
14:09:09|0.04373755
14:09:10|0.04373005
14:09:12|0.04374102
14:09:13|0.04375852
14:09:14|0.04364705
14:09:15|0.04362683
14:09:16|0.04370844
14:09:17|0.04370844
14:09:18|0.04358142
14:09:19|0.04358143
14:09:20|0.04355121
14:09:21|0.04348197
14:09:21|0.04348197
14:09:23|0.04348928
14:09:24|0.04354288
14:09:25|0.04358979
14:09:25|0.04365186
14:09:27|0.04368293
14:09:28|0.04373583
14:09:29|0.04376658
14:09:30|0.04376658
14:09:31|0.04371946
14:09:32|0.04371946
14:09:33|0.04376653
14:09:34|0.04376653
14:09:36|0.04370045
14:09:36|0.04370045
14:09:37|0.04370045
14:09:38|0.04376427
14:09:40|0.04376427
14:09:42|0.04367285
14:09:42|0.04367285
14:09:44|0.04376427
14:09:45|0.04376427
14:09:46|0.04376425
14:09:46|0.04376425
14:09:49|0.04369882
14:09:49|0.04376418
14:09:50|0.04376418
14:09:51|0.04376418
14:09:52|0.0437
14:09:53|0.0437
14:09:54|0.0437
14:09:56|0.0437
14:09:56|0.0437
14:09:59|0.04363351
14:09:59|0.04363351
14:10:00|0.04363193
14:10:01|0.04356164
14:10:02|0.04356164
14:10:03|0.04352966
14:10:04|0.04352966
14:10:05|0.04356144
14:10:06|0.04363351
14:10:07|0.04357412
14:10:08|0.0436167
14:10:09|0.04354698
14:10:10|0.04354813
14:10:11|0.0435359
14:10:12|0.0435359
14:10:13|0.0435359
14:10:14|0.0435359
14:10:15|0.04353493
14:10:17|0.04362896
14:10:18|0.04362896
14:10:18|0.04362896
14:10:20|0.04356552
14:10:21|0.04362906
14:10:22|0.0436335
14:10:22|0.0436658
14:10:25|0.04376077
14:10:25|0.0436511
14:10:26|0.04365113
14:10:27|0.04365112
14:10:28|0.04366305
14:10:29|0.04356713
14:10:30|0.04356713
14:10:31|0.04356713
14:10:32|0.04356713
14:10:33|0.04362259
14:10:34|0.04362259
14:10:36|0.04358098
14:10:37|0.04360347
14:10:38|0.04360347
14:10:40|0.04354325
14:10:40|0.04356522
14:10:42|0.04360345
14:10:44|0.04357267
14:10:45|0.04354331
14:10:46|0.0435525
14:10:47|0.04354332
14:10:48|0.04354332
14:10:49|0.04357268
14:10:49|0.04357268
14:10:51|0.04357268
14:10:52|0.04357268
14:10:53|0.04357268
14:10:53|0.04362381
14:10:55|0.04362381
14:10:55|0.04357268
14:10:57|0.04357268
14:10:57|0.04357268
14:10:59|0.04357268
14:11:01|0.04357268
14:11:01|0.04357268
14:11:02|0.04357268
14:11:03|0.04357268
14:11:05|0.04347727
14:11:06|0.04347727
14:11:06|0.0435686
14:11:08|0.04357268
14:11:09|0.04354537
14:11:10|0.04354537
14:11:11|0.04368293
14:11:12|0.04364092
14:11:13|0.04364092
14:11:14|0.04366347
14:11:15|0.04366347
14:11:15|0.04374757
14:11:16|0.04377626
14:11:17|0.04377626
14:11:19|0.04378684
14:11:20|0.04378684
14:11:20|0.04372664
14:11:22|0.04375159
14:11:23|0.04377585
14:11:23|0.04375159
14:11:25|0.04377626
14:11:26|0.04377626
14:11:27|0.04377626
14:11:27|0.04377626
14:11:29|0.04384238
14:11:31|0.04385235
14:11:32|0.04376997
14:11:33|0.04386322
14:11:33|0.04386322
14:11:35|0.04386322
14:11:36|0.04386322
14:11:38|0.0438632
14:11:39|0.0438056
14:11:40|0.04389152
14:11:41|0.04389569
14:11:42|0.04389203
14:11:44|0.04386322
14:11:45|0.0438056
14:11:46|0.04384175
14:11:47|0.04382488
14:11:48|0.04387561
14:11:49|0.04387561
14:11:51|0.0438961
14:11:52|0.04388166
14:11:52|0.04388166
14:11:54|0.04389457
14:11:55|0.04389457
14:11:57|0.0438756
14:11:57|0.0438756
14:11:58|0.0438756
14:11:59|0.04383795
14:12:00|0.04390144
14:12:02|0.04385649
14:12:03|0.04387208
14:12:04|0.04383807
14:12:05|0.0438756
14:12:06|0.0438756
14:12:07|0.04389667
14:12:08|0.04390359
14:12:10|0.04390359
14:12:11|0.04390006
14:12:13|0.04392489
14:12:13|0.04392489
14:12:14|0.04387562
14:12:15|0.04390006
14:12:16|0.04390006
14:12:17|0.04390006
14:12:18|0.04390006
14:12:19|0.04392489
14:12:20|0.0439518
14:12:21|0.04395182
14:12:22|0.04392489
14:12:23|0.04392489
14:12:24|0.04395181
14:12:25|0.04395182
14:12:26|0.04395182
14:12:27|0.04395182
14:12:29|0.04393505
14:12:30|0.04393505
14:12:31|0.04391593
14:12:32|0.04391593
14:12:33|0.04391593
14:12:33|0.04389886
14:12:35|0.04387007
14:12:36|0.04389886
14:12:37|0.04389886
14:12:38|0.04383074
14:12:39|0.04387331
14:12:40|0.04393442
14:12:41|0.04389884
14:12:42|0.04389886
14:12:44|0.04393456
14:12:46|0.04384115
14:12:46|0.04387762
14:12:47|0.04395177
14:12:48|0.04395182
14:12:49|0.04387871
14:12:50|0.04387762
14:12:51|0.04395172
14:12:52|0.04395172
14:12:53|0.04395172
14:12:54|0.04395167
14:12:55|0.04395167
14:12:56|0.04395167
14:12:57|0.04395167
14:12:58|0.04395175
14:12:59|0.04395175
14:13:00|0.04395175
14:13:01|0.04395175
14:13:02|0.04395177
14:13:03|0.04395177
14:13:04|0.04395174
14:13:06|0.04389657
14:13:07|0.04395174
14:13:07|0.04388066
14:13:09|0.04395172
14:13:10|0.04395172
14:13:10|0.04388068
14:13:12|0.04388068
14:13:13|0.043992
14:13:14|0.04388431
14:13:15|0.04388431
14:13:16|0.04388431
14:13:17|0.0439956
14:13:17|0.0439956
14:13:19|0.0439999
14:13:20|0.0439999
14:13:21|0.04399446
14:13:22|0.04399446
14:13:23|0.04399853
14:13:24|0.04399853
14:13:25|0.04399853
14:13:26|0.04394491
14:13:27|0.04394491
14:13:28|0.04392579
14:13:28|0.04392579
14:13:30|0.04399989
14:13:31|0.04396877
14:13:32|0.04396877
14:13:33|0.04396877
14:13:34|0.04392383
14:13:35|0.0439999
14:13:37|0.0439999
14:13:37|0.0439999
14:13:39|0.04399974
14:13:41|0.0439999
14:13:42|0.0439999
14:13:43|0.0439999
14:13:44|0.04394475
14:13:46|0.04394475
14:13:46|0.04394475
14:13:47|0.04394475
14:13:49|0.04394475
14:13:49|0.04394015
14:13:50|0.04399989
14:13:52|0.04394153
14:13:53|0.0439977
14:13:54|0.0439977
14:13:54|0.04393638
14:13:55|0.04399769
14:13:57|0.04399768
14:13:58|0.04399768
14:13:59|0.0439977
14:14:00|0.0439977
14:14:02|0.04399769
14:14:02|0.04399769
14:14:03|0.0439977
14:14:04|0.044
14:14:05|0.044
14:14:06|0.044
14:14:07|0.044
14:14:08|0.04399999
14:14:09|0.04394153
14:14:10|0.04399887
14:14:11|0.04398615
14:14:12|0.04397851
14:14:13|0.04398906
14:14:14|0.04390222
14:14:15|0.04390222
14:14:16|0.04390222
14:14:17|0.0439
14:14:18|0.04388239
14:14:19|0.04387495
14:14:20|0.04388239
14:14:21|0.04396312
14:14:22|0.04396311
14:14:23|0.04387064
14:14:24|0.04387064
14:14:25|0.04387109
14:14:26|0.04387109
14:14:27|0.04387109
14:14:28|0.04387199
14:14:29|0.04387206
14:14:30|0.04387206
14:14:31|0.04387225
14:14:32|0.04381347
14:14:34|0.04396111
14:14:35|0.04396111
14:14:36|0.04396111
14:14:37|0.04387199
14:14:38|0.04387206
14:14:39|0.04387206
14:14:40|0.04387206
14:14:41|0.04387109
14:14:43|0.04394979
14:14:44|0.04388525
14:14:45|0.0439377
14:14:46|0.0439377
14:14:47|0.0439377
14:14:49|0.04393765
14:14:50|0.0439522
14:14:50|0.04389746
14:14:52|0.04389999
14:14:52|0.04385151
14:14:54|0.04385149
14:14:55|0.04389995
14:14:56|0.04389995
14:14:57|0.04389996
14:14:58|0.04382421
14:14:59|0.04389988
14:15:00|0.04389988
14:15:01|0.04389988
14:15:02|0.04389988
14:15:03|0.0439
14:15:04|0.04396083
14:15:05|0.04399
14:15:06|0.04390007
14:15:07|0.04390007
14:15:08|0.04390007
14:15:09|0.04390007
14:15:10|0.04390007
14:15:11|0.04396889
14:15:12|0.04396889
14:15:13|0.04396889
14:15:14|0.04396889
14:15:15|0.04387212
14:15:16|0.04387038
14:15:17|0.04390007
14:15:18|0.04383489
14:15:19|0.04387037
14:15:20|0.04387037
14:15:21|0.0439
14:15:22|0.0439
14:15:23|0.0439
14:15:24|0.04390008
14:15:25|0.0438442
14:15:26|0.0438442
14:15:27|0.04392509
14:15:28|0.04392509
14:15:29|0.04398999
14:15:30|0.04392513
14:15:31|0.0439
14:15:32|0.0439
14:15:33|0.04394859
14:15:34|0.04394859
14:15:35|0.04394859
14:15:37|0.04394859
14:15:37|0.0439707
14:15:38|0.04394859
14:15:40|0.04398415
14:15:41|0.04398411
14:15:42|0.04390863
14:15:43|0.04390863
14:15:44|0.0439
14:15:45|0.04392194
14:15:46|0.04392194
14:15:48|0.04390863
14:15:49|0.04392194
14:15:49|0.04398386
14:15:51|0.04398386
14:15:52|0.04394858
14:15:53|0.04394858
14:15:55|0.04394858
14:15:56|0.04394858
14:15:57|0.0439832
14:15:58|0.04398314
14:15:59|0.04398314
14:16:00|0.04398314
14:16:01|0.04398314
14:16:02|0.04394858
14:16:03|0.04394858
14:16:04|0.04394858
14:16:05|0.04394858
14:16:06|0.04398985
14:16:07|0.04398985
14:16:08|0.04390876
14:16:09|0.04394858
14:16:10|0.04398961
14:16:11|0.04398951
14:16:12|0.04398951
14:16:13|0.04398954
14:16:14|0.04395
14:16:16|0.0439895
14:16:17|0.04394863
14:16:18|0.04394863
14:16:18|0.04398386
14:16:19|0.0439895
14:16:20|0.0439895
14:16:22|0.0439895
14:16:23|0.0439895
14:16:23|0.04398944
14:16:25|0.04394858
14:16:25|0.0439155
14:16:26|0.04398855
14:16:27|0.04391545
14:16:29|0.04398836
14:16:29|0.04398834
14:16:31|0.04398834
14:16:32|0.04398834
14:16:32|0.04394863
14:16:33|0.04394863
14:16:34|0.04394863
14:16:36|0.04397211
14:16:36|0.04394858
14:16:38|0.04397216
14:16:38|0.04397216
14:16:39|0.04397216
14:16:41|0.04398854
14:16:42|0.04398854
14:16:44|0.04398854
14:16:44|0.04398854
14:16:45|0.04397216
14:16:47|0.04398944
14:16:47|0.04398944
14:16:49|0.04398947
14:16:50|0.04398947
14:16:51|0.04398944
14:16:52|0.04398944
14:16:53|0.0439895
14:16:54|0.044
14:16:55|0.04398944
14:16:56|0.04398944
14:16:57|0.04399999
14:16:58|0.04398947
14:16:59|0.04398947
14:17:00|0.04398947
14:17:01|0.04394913
14:17:02|0.04399989
14:17:03|0.04399989
14:17:04|0.0439895
14:17:05|0.04398944
14:17:06|0.04398944
14:17:07|0.044
14:17:09|0.044
14:17:10|0.044
14:17:11|0.04397
14:17:12|0.044
14:17:13|0.044
14:17:14|0.0439
14:17:16|0.04395717
14:17:16|0.04395711
14:17:17|0.04395593
14:17:18|0.04395593
14:17:20|0.04390054
14:17:21|0.04395589
14:17:22|0.04387254
14:17:23|0.04387254
14:17:24|0.04394937
14:17:25|0.04383897
14:17:26|0.04393379
14:17:27|0.04393971
14:17:28|0.0439
14:17:29|0.0439
14:17:30|0.04390054
14:17:31|0.04393958
14:17:32|0.04393961
14:17:33|0.04393961
14:17:34|0.04393961
14:17:35|0.04393961
14:17:36|0.04393961
14:17:37|0.0438681
14:17:38|0.04388634
14:17:39|0.04385814
14:17:40|0.0438681
14:17:41|0.043872
14:17:42|0.043872
14:17:43|0.04393152
14:17:45|0.0438349
14:17:46|0.04392089
14:17:47|0.04393964
14:17:49|0.04393961
14:17:50|0.04393961
14:17:52|0.04393961
14:17:53|0.04393963
14:17:53|0.04393963
14:17:55|0.04394877
14:17:56|0.04393963
14:17:57|0.04392093
14:17:58|0.04393964
14:18:00|0.04394877
14:18:01|0.04394877
14:18:02|0.04392084
14:18:03|0.04394874
14:18:05|0.04397115
14:18:06|0.04397116
14:18:06|0.04397116
14:18:08|0.04393963
14:18:09|0.04397799
14:18:10|0.04397799
14:18:11|0.04397
14:18:12|0.04397
14:18:13|0.04397507
14:18:14|0.04397507
14:18:15|0.04398869
14:18:16|0.04398869
14:18:17|0.04397504
14:18:18|0.04397504
14:18:19|0.04397504
14:18:20|0.04398869
14:18:21|0.04399475
14:18:22|0.04399475
14:18:24|0.04399475
14:18:25|0.044
14:18:26|0.044
14:18:27|0.04395705
14:18:27|0.04392922
14:18:28|0.04399998
14:18:29|0.04399998
14:18:30|0.04393961
14:18:31|0.04393961
14:18:33|0.04393959
14:18:33|0.04393959
14:18:35|0.04393959
14:18:35|0.04393964
14:18:36|0.04393957
14:18:38|0.04393957
14:18:38|0.04399992
14:18:39|0.04399992
14:18:41|0.04399992
14:18:42|0.04399992
14:18:43|0.04393967
14:18:44|0.04393967
14:18:45|0.04399982
14:18:47|0.04399977
14:18:48|0.04399976
14:18:49|0.04394892
14:18:50|0.04394892
14:18:52|0.04394894
14:18:53|0.04394894
14:18:53|0.04394894
14:18:55|0.04399976
14:18:56|0.04399999
14:18:57|0.04394902
14:18:58|0.04394904
14:18:59|0.04394904
14:19:00|0.04399997
14:19:01|0.04392868
14:19:02|0.04398399
14:19:03|0.04398266
14:19:05|0.04398189
14:19:06|0.04398189
14:19:07|0.04398189
14:19:08|0.04398189
14:19:09|0.04398189
14:19:09|0.04398189
14:19:11|0.0439759
14:19:12|0.0439759
14:19:13|0.0439759
14:19:14|0.0439759
14:19:15|0.0439759
14:19:16|0.04398
14:19:17|0.04398
14:19:18|0.04398
14:19:19|0.04398
14:19:20|0.04390706
14:19:21|0.0439759
14:19:22|0.0439759
14:19:23|0.04398179
14:19:24|0.04398179
14:19:25|0.04398179
14:19:26|0.04399989
14:19:27|0.04392838
14:19:28|0.04398999
14:19:29|0.04398999
14:19:30|0.04398999
14:19:31|0.04398998
14:19:32|0.0439759
14:19:33|0.04398992
14:19:34|0.04392869
14:19:35|0.04392869
14:19:36|0.04392869
14:19:37|0.04398992
14:19:38|0.04398992
14:19:39|0.0439999
14:19:40|0.04398991
14:19:41|0.04393128
14:19:42|0.04393128
14:19:44|0.04398986
14:19:44|0.04398991
14:19:45|0.04398991
14:19:46|0.04398991
14:19:47|0.04398991
14:19:49|0.0439999
14:19:50|0.0439999
14:19:51|0.04398991
14:19:52|0.04395148
14:19:54|0.04398991
14:19:55|0.04399
14:19:55|0.04398991
14:19:58|0.04398991
14:19:58|0.04399989
14:19:59|0.04399989
14:20:01|0.04399989
14:20:02|0.04399989
14:20:02|0.04399989
14:20:05|0.04399989
14:20:05|0.04399989
14:20:06|0.04399989
14:20:07|0.04399998
14:20:08|0.044
14:20:09|0.04398991
14:20:11|0.04398991
14:20:12|0.04398543
14:20:12|0.04398543
14:20:13|0.04398543
14:20:15|0.04398333
14:20:17|0.04398333
14:20:17|0.04398991
14:20:18|0.04393137
14:20:19|0.044
14:20:20|0.044
14:20:21|0.044
14:20:22|0.044
14:20:23|0.04399976
14:20:24|0.04399998
14:20:25|0.044
14:20:26|0.044
14:20:27|0.044
14:20:28|0.04410276
14:20:29|0.0442
14:20:30|0.04421999
14:20:31|0.04422862
14:20:32|0.04429162
14:20:33|0.04432624
14:20:35|0.04434836
14:20:36|0.04429164
14:20:37|0.04434045
14:20:38|0.04434847
14:20:38|0.04434046
14:20:40|0.04439999
14:20:41|0.04434847
14:20:43|0.04432468
14:20:43|0.04424487
14:20:45|0.04429656
14:20:47|0.04429658
14:20:48|0.04434045
14:20:49|0.04427881
14:20:51|0.04425212
14:20:51|0.0443
14:20:52|0.04434046
14:20:54|0.04432283
14:20:56|0.04432468
14:20:56|0.0443
14:20:57|0.0443
14:20:58|0.0443
14:21:00|0.04427882
14:21:01|0.04432468
14:21:03|0.04432471
14:21:03|0.04420001
14:21:04|0.04427576
14:21:06|0.04445441
14:21:06|0.0444
14:21:07|0.04447209
14:21:08|0.04437899
14:21:09|0.044385
14:21:10|0.0444578
14:21:11|0.0444578
14:21:12|0.04457104
14:21:14|0.04463411
14:21:14|0.04456284
14:21:17|0.04451851
14:21:17|0.04456296
14:21:18|0.04468998
14:21:19|0.04467591
14:21:20|0.04468952
14:21:21|0.04458619
14:21:22|0.04451302
14:21:23|0.04457537
14:21:24|0.0447207
14:21:25|0.0446546
14:21:26|0.04465001
14:21:27|0.04468048
14:21:29|0.04462526
14:21:29|0.0446888
14:21:30|0.04470145
14:21:31|0.04469535
14:21:32|0.04463175
14:21:33|0.04463176
14:21:34|0.04472865
14:21:36|0.04467591
14:21:36|0.04453453
14:21:37|0.04445578
14:21:39|0.04451991
14:21:40|0.04434
14:21:41|0.0444578
14:21:42|0.0444073
14:21:43|0.04429333
14:21:44|0.04398399
14:21:46|0.04405159
14:21:46|0.04398737
14:21:48|0.04393003
14:21:49|0.04393003
14:21:51|0.04413101
14:21:52|0.04405159
14:21:52|0.04411435
14:21:53|0.04418302
14:21:55|0.04416073
14:21:56|0.04413
14:21:57|0.04408351
14:21:58|0.04408161
14:21:59|0.04408463
14:21:59|0.04406352
14:22:01|0.04408351
14:22:02|0.04407656
14:22:02|0.04411704
14:22:04|0.04411704
14:22:05|0.04411704
14:22:05|0.04411704
14:22:07|0.04408387
14:22:07|0.04407
14:22:08|0.04407
14:22:10|0.04408053
14:22:11|0.044096
14:22:11|0.04408053
14:22:13|0.04408053
14:22:14|0.04396958
14:22:14|0.04396377
14:22:15|0.04373333
14:22:17|0.043663
14:22:18|0.04373792
14:22:18|0.04376771
14:22:20|0.0439041
14:22:21|0.0439249
14:22:22|0.04403595
14:22:23|0.04400904
14:22:24|0.04403449
14:22:24|0.04400186
14:22:26|0.04392057
14:22:26|0.04392025
14:22:27|0.04392219
14:22:29|0.04391127
14:22:29|0.04391127
14:22:31|0.04397998
14:22:32|0.04391965
14:22:33|0.0439222
14:22:34|0.04419646
14:22:35|0.0442852
14:22:35|0.04436024
14:22:37|0.0443804
14:22:37|0.04439364
14:22:39|0.04424867
14:22:40|0.04422565
14:22:41|0.04414032
14:22:41|0.04410131
14:22:42|0.04409297
14:22:44|0.04411658
14:22:45|0.04411658
14:22:46|0.04412961
14:22:46|0.04422565
14:22:47|0.0442046
14:22:49|0.0442046
14:22:50|0.0441675
14:22:52|0.0441644
14:22:52|0.04416439
14:22:53|0.04416439
14:22:55|0.04412961
14:22:56|0.04409999
14:22:57|0.04409999
14:22:58|0.04409999
14:22:59|0.0441
14:23:01|0.04414032
14:23:02|0.04416599
14:23:03|0.04410748
14:23:05|0.04410748
14:23:06|0.04410748
14:23:07|0.04410748
14:23:08|0.04417422
14:23:09|0.04417422
14:23:10|0.04417422
14:23:11|0.04417422
14:23:12|0.04415009
14:23:13|0.04411362
14:23:14|0.04411362
14:23:15|0.04411362
14:23:16|0.04412788
14:23:17|0.04413072
14:23:18|0.04418156
14:23:19|0.04418156
14:23:20|0.04418156
14:23:21|0.0441979
14:23:22|0.0441979
14:23:23|0.0441979
14:23:24|0.04424074
14:23:25|0.0442887
14:23:26|0.04426606
14:23:27|0.04419925
14:23:28|0.04419968
14:23:29|0.04419968
14:23:30|0.04413353
14:23:32|0.04424657
14:23:33|0.04420394
14:23:34|0.04420394
14:23:35|0.04421445
14:23:36|0.04424074
14:23:37|0.04424074
14:23:38|0.04424074
14:23:39|0.04424074
14:23:40|0.04424074
14:23:41|0.04424074
14:23:42|0.04421134
14:23:43|0.04421134
14:23:45|0.04409488
14:23:45|0.04416726
14:23:47|0.04415915
14:23:49|0.04415915
14:23:49|0.04415915
14:23:50|0.04415915
14:23:52|0.04421134
14:23:52|0.04424867
14:23:55|0.04430505
14:23:56|0.04430505
14:23:57|0.0442774
14:23:59|0.0441524
14:23:59|0.0441978
14:24:00|0.0441978
14:24:01|0.04416224
14:24:02|0.04416083
14:24:03|0.04415636
14:24:04|0.04414167
14:24:05|0.04414167
14:24:06|0.04414167
14:24:07|0.04408258
14:24:08|0.04406352
14:24:09|0.04405361
14:24:10|0.04400087
14:24:11|0.04377777
14:24:13|0.04374783
14:24:14|0.04380096
14:24:15|0.04380096
14:24:15|0.04354707
14:24:17|0.0436
14:24:17|0.04355848
14:24:19|0.04354633
14:24:20|0.043549
14:24:22|0.04354712
14:24:22|0.0435
14:24:23|0.04338169
14:24:24|0.0433795
14:24:25|0.04337974
14:24:26|0.0433694
14:24:27|0.0434
14:24:28|0.04343779
14:24:29|0.0434204
14:24:30|0.04342999
14:24:31|0.04345932
14:24:32|0.04346593
14:24:33|0.04334898
14:24:34|0.04342947
14:24:35|0.0435
14:24:37|0.04363351
14:24:38|0.04365804
14:24:39|0.04369839
14:24:39|0.04363836
14:24:41|0.04365112
14:24:42|0.04371019
14:24:43|0.04364287
14:24:43|0.04371269
14:24:45|0.0437127
14:24:45|0.0437163
14:24:48|0.04374051
14:24:49|0.04374051
14:24:49|0.04381953
14:24:52|0.04385461
14:24:52|0.04387495
14:24:53|0.04375442
14:24:54|0.04388081
14:24:55|0.04388081
14:24:56|0.04387037
14:24:57|0.04387037
14:24:59|0.04381545
14:25:01|0.04387495
14:25:02|0.0438831
14:25:04|0.04390903
14:25:04|0.04390903
14:25:05|0.04380764
14:25:06|0.04380844
14:25:07|0.04390903
14:25:08|0.04394
14:25:09|0.04394
14:25:10|0.04394
14:25:11|0.04394
14:25:12|0.04394
14:25:13|0.04394
14:25:14|0.04394
14:25:15|0.04394
14:25:16|0.04394
14:25:17|0.04387037
14:25:18|0.04385149
14:25:19|0.04392454
14:25:20|0.04392453
14:25:21|0.04392452
14:25:22|0.04385001
14:25:23|0.04374
14:25:24|0.04380839
14:25:25|0.04379697
14:25:26|0.04373891
14:25:27|0.04373414
14:25:28|0.04372308
14:25:29|0.04372308
14:25:30|0.04369892
14:25:31|0.04364159
14:25:32|0.04364159
14:25:33|0.0436421
14:25:34|0.04364209
14:25:35|0.04359259
14:25:36|0.04358315
14:25:37|0.04356001
14:25:38|0.04361698
14:25:39|0.04361698
14:25:40|0.04361698
14:25:41|0.04361698
14:25:42|0.04361698
14:25:43|0.04362608
14:25:44|0.04362608
14:25:45|0.04362608
14:25:46|0.04362608
14:25:48|0.04362608
14:25:48|0.04359259
14:25:51|0.04362607
14:25:51|0.04362605
14:25:53|0.04362605
14:25:55|0.04362608
14:25:56|0.04362608
14:25:57|0.04362608
14:25:58|0.04362608
14:25:59|0.04361698
14:26:00|0.04356185
14:26:01|0.04362599
14:26:01|0.04356188
14:26:04|0.04356581
14:26:04|0.04356581
14:26:05|0.04362605
14:26:06|0.04362605
14:26:07|0.04362605
14:26:08|0.04362605
14:26:09|0.04362605
14:26:10|0.04356001
14:26:12|0.04362603
14:26:13|0.04355439
14:26:14|0.04355439
14:26:15|0.04362589
14:26:16|0.04362589
14:26:16|0.04362589
14:26:17|0.04362589
14:26:19|0.0435543
14:26:20|0.04355429
14:26:20|0.0435
14:26:21|0.04353382
14:26:23|0.04350001
14:26:24|0.04346655
14:26:25|0.04353382
14:26:26|0.04353382
14:26:27|0.04355427
14:26:28|0.04355427
14:26:29|0.04348496
14:26:30|0.04348496
14:26:31|0.04348496
14:26:32|0.04352083
14:26:34|0.043477
14:26:34|0.043477
14:26:35|0.043477
14:26:36|0.04345934
14:26:37|0.04345934
14:26:39|0.04348496
14:26:40|0.04353463
14:26:41|0.04353464
14:26:41|0.04341656
14:26:43|0.04341656
14:26:45|0.04348496
14:26:45|0.0434
14:26:46|0.043421
14:26:47|0.04344844
14:26:49|0.04340001
14:26:51|0.04340001
14:26:51|0.04340001
14:26:53|0.04340001
14:26:54|0.04340001
14:26:55|0.04340001
14:26:56|0.04340001
14:26:58|0.04340001
14:26:59|0.04342
14:27:00|0.0434208
14:27:01|0.0434208
14:27:02|0.0433981
14:27:03|0.04341
14:27:03|0.04340001
14:27:04|0.04340001
14:27:05|0.04352782
14:27:07|0.04352782
14:27:08|0.04354632
14:27:09|0.04354632
14:27:10|0.04349608
14:27:11|0.0434978
14:27:12|0.0434978
14:27:13|0.04356408
14:27:14|0.04356408
14:27:15|0.04354646
14:27:16|0.04352392
14:27:17|0.04353356
14:27:18|0.04353356
14:27:19|0.0435
14:27:20|0.0435898
14:27:21|0.04359259
14:27:22|0.04359259
14:27:23|0.04354633
14:27:24|0.04354633
14:27:26|0.04356409
14:27:26|0.04356409
14:27:28|0.04364043
14:27:28|0.0435898
14:27:30|0.04363457
14:27:30|0.04363457
14:27:32|0.04364156
14:27:33|0.04364156
14:27:34|0.04356409
14:27:35|0.04360834
14:27:35|0.04362701
14:27:37|0.04363457
14:27:37|0.04363457
14:27:38|0.04364159
14:27:39|0.04364159
14:27:40|0.04364159
14:27:41|0.04364159
14:27:42|0.04367003
14:27:44|0.04370655
14:27:45|0.04366613
14:27:46|0.04366613
14:27:47|0.04366613
14:27:47|0.04370655
14:27:49|0.04373999
14:27:50|0.04374
14:27:52|0.04371208
14:27:52|0.04371208
14:27:53|0.04371208
14:27:55|0.04373016
14:27:56|0.04373016
14:27:58|0.04373808
14:27:59|0.04373808
14:28:00|0.04374
14:28:01|0.04374
14:28:01|0.04374
14:28:03|0.04374
14:28:04|0.04374
14:28:05|0.04370655
14:28:06|0.04374
14:28:07|0.04374
14:28:08|0.04373774
14:28:09|0.04373774
14:28:10|0.0437
14:28:11|0.0437
14:28:12|0.04373033
14:28:13|0.0437
14:28:14|0.04374
14:28:15|0.04374
14:28:16|0.04373033
14:28:17|0.04370145
14:28:18|0.04370145
14:28:19|0.04370146
14:28:20|0.0437015
14:28:21|0.04370631
14:28:22|0.04370631
14:28:23|0.04374
14:28:24|0.04374
14:28:25|0.04374
14:28:26|0.04374
14:28:27|0.04374
14:28:28|0.04374
14:28:29|0.04374
14:28:30|0.04377821
14:28:31|0.04382393
14:28:32|0.04383028
14:28:33|0.04385
14:28:34|0.043895
14:28:35|0.043895
14:28:36|0.043895
14:28:37|0.0438503
14:28:38|0.0438503
14:28:39|0.0438503
14:28:40|0.04389495
14:28:41|0.04389495
14:28:42|0.04389495
14:28:43|0.04389495
14:28:44|0.04385
14:28:45|0.04385
14:28:46|0.043895
14:28:47|0.04387588
14:28:48|0.04387588
14:28:49|0.04387429
14:28:50|0.04387429
14:28:52|0.04387429
14:28:53|0.04376938
14:28:54|0.04376938
14:28:55|0.04376938
14:28:56|0.04376938
14:28:58|0.04374002
14:28:59|0.04372086
14:29:00|0.0437689
14:29:00|0.04372004
14:29:01|0.0437
14:29:03|0.04372072
14:29:04|0.04372316
14:29:05|0.04372359
14:29:06|0.04378805
14:29:07|0.04378805
14:29:08|0.04378805
14:29:09|0.04378805
14:29:10|0.04378805
14:29:11|0.04378805
14:29:12|0.04378805
14:29:13|0.04378806
14:29:14|0.04381474
14:29:15|0.04379903
14:29:16|0.04379896
14:29:17|0.04378673
14:29:19|0.04374847
14:29:19|0.04372359
14:29:21|0.04372359
14:29:21|0.04368895
14:29:22|0.04368895
14:29:24|0.04341797
14:29:25|0.04340001
14:29:26|0.04337463
14:29:27|0.04334918
14:29:27|0.04341981
14:29:28|0.04343383
14:29:29|0.04343619
14:29:31|0.04340467
14:29:33|0.04340467
14:29:33|0.04340467
14:29:34|0.04345654
14:29:35|0.04345654
14:29:37|0.04347015
14:29:38|0.04347015
14:29:38|0.04346699
14:29:40|0.04346699
14:29:41|0.04353856
14:29:41|0.0435
14:29:42|0.04347992
14:29:43|0.04347992
14:29:45|0.04351331
14:29:46|0.0434896
14:29:46|0.0434896
14:29:47|0.0434896
14:29:48|0.04351331
14:29:50|0.04351331
14:29:51|0.04351331
14:29:53|0.04343619
14:29:53|0.04341636
14:29:54|0.04347992
14:29:56|0.04347992
14:29:57|0.04347992
14:29:59|0.04345049
14:29:59|0.04345049
14:30:00|0.04348813
14:30:01|0.04348813
14:30:02|0.04345485
14:30:03|0.04345485
14:30:04|0.04345485
14:30:05|0.04345485
14:30:06|0.04348813
14:30:08|0.04348813
14:30:09|0.04352359
14:30:10|0.04352359
14:30:11|0.04353154
14:30:12|0.04353154
14:30:13|0.04353154
14:30:14|0.04349017
14:30:15|0.04353854
14:30:16|0.04353854
14:30:16|0.04351356
14:30:18|0.04348821
14:30:18|0.04348821
14:30:21|0.04348813
14:30:21|0.04345485
14:30:22|0.04345049
14:30:23|0.04345049
14:30:24|0.04345049
14:30:25|0.04348821
14:30:26|0.04348821
14:30:27|0.04348813
14:30:28|0.0433999
14:30:29|0.04347098
14:30:30|0.04346933
14:30:32|0.04346187
14:30:33|0.04346187
14:30:34|0.04346187
14:30:35|0.04346187
14:30:36|0.04340001
14:30:37|0.04340001
14:30:39|0.04336733
14:30:39|0.04336733
14:30:40|0.04336733
14:30:41|0.04334585
14:30:42|0.04334999
14:30:44|0.0433259
14:30:45|0.04334923
14:30:47|0.04334923
14:30:47|0.0433204
14:30:48|0.0433204
14:30:49|0.04332039
14:30:50|0.04332039
14:30:52|0.04334559
14:30:53|0.0433773
14:30:54|0.04338522
14:30:56|0.04352359
14:30:57|0.04343377
14:30:58|0.04349152
14:31:00|0.04351451
14:31:01|0.04346285
14:31:02|0.04351175
14:31:03|0.04352359
14:31:04|0.04351549
14:31:05|0.04352106
14:31:06|0.04352106
14:31:08|0.04347192
14:31:09|0.04347192
14:31:10|0.04347192
14:31:11|0.04341563
14:31:12|0.04347266
14:31:13|0.04341562
14:31:14|0.04346157
14:31:15|0.04346157
14:31:16|0.04346157
14:31:17|0.04345908
14:31:18|0.04345908
14:31:19|0.04345911
14:31:20|0.04349491
14:31:21|0.04349462
14:31:22|0.04349462
14:31:23|0.0435
14:31:24|0.0435
14:31:25|0.0435
14:31:27|0.0435
14:31:28|0.0435
14:31:29|0.0435
14:31:30|0.0435
14:31:31|0.0435
14:31:32|0.04342923
14:31:33|0.04342923
14:31:35|0.04342924
14:31:36|0.04342924
14:31:37|0.04349239
14:31:38|0.04349239
14:31:39|0.04343459
14:31:40|0.04349804
14:31:41|0.04343001
14:31:42|0.04342228
14:31:43|0.04342228
14:31:44|0.04343457
14:31:45|0.04343457
14:31:46|0.04348803
14:31:47|0.0434878
14:31:48|0.0434878
14:31:49|0.0434878
14:31:50|0.0434878
14:31:51|0.0434878
14:31:53|0.04348736
14:31:54|0.04348736
14:31:55|0.04339042
14:31:56|0.043478
14:31:57|0.043478
14:31:59|0.043478
14:32:00|0.043478
14:32:00|0.043478
14:32:02|0.04343413
14:32:03|0.04334906
14:32:05|0.04343404
14:32:06|0.04343404
14:32:07|0.04339041
14:32:08|0.04339041
14:32:09|0.04334897
14:32:10|0.04334897
14:32:11|0.04334897
14:32:13|0.043333
14:32:13|0.043333
14:32:14|0.043333
14:32:15|0.043333
14:32:16|0.04334838
14:32:17|0.04334838
14:32:18|0.0433
14:32:19|0.0433
14:32:20|0.0433
14:32:21|0.0433
14:32:22|0.0433
14:32:23|0.0433
14:32:24|0.0433
14:32:25|0.04328956
14:32:27|0.04328562
14:32:28|0.0433
14:32:28|0.04328562
14:32:30|0.04328562
14:32:31|0.0433
14:32:32|0.04324321
14:32:34|0.04324319
14:32:34|0.04323902
14:32:35|0.04323902
14:32:36|0.04323902
14:32:37|0.04328556
14:32:38|0.04326889
14:32:39|0.04302302
14:32:40|0.043
14:32:42|0.04269673
14:32:43|0.0427
14:32:44|0.04268
14:32:45|0.0427
14:32:47|0.04267453
14:32:47|0.04267454
14:32:49|0.04268
14:32:50|0.0426624
14:32:51|0.0426624
14:32:52|0.04259877
14:32:53|0.04264406
14:32:55|0.04259378
14:32:56|0.04255
14:32:57|0.04263984
14:32:58|0.04263984
14:32:59|0.04263967
14:32:59|0.04253333
14:33:01|0.04252806
14:33:02|0.04259919
14:33:03|0.04257891
14:33:04|0.04257666
14:33:06|0.04252
14:33:07|0.04251816
14:33:07|0.04250335
14:33:09|0.04252
14:33:10|0.04252
14:33:10|0.0425786
14:33:12|0.042476
14:33:13|0.042653
14:33:15|0.04236497
14:33:15|0.04246316
14:33:16|0.04229764
14:33:17|0.04231672
14:33:18|0.0422621
14:33:19|0.04221677
14:33:20|0.04226448
14:33:21|0.04224531
14:33:22|0.04220741
14:33:23|0.0423141
14:33:24|0.042314
14:33:25|0.04230661
14:33:26|0.04226036
14:33:27|0.0422764
14:33:28|0.04231585
14:33:30|0.04234322
14:33:31|0.04234408
14:33:32|0.04236999
14:33:33|0.04237
14:33:34|0.04228827
14:33:35|0.04237
14:33:36|0.04237
14:33:37|0.04236838
14:33:38|0.04237
14:33:39|0.04236999
14:33:41|0.04237
14:33:41|0.04237
14:33:42|0.04237
14:33:43|0.04237
14:33:44|0.04237
14:33:45|0.0424876
14:33:46|0.04238923
14:33:47|0.0422963
14:33:48|0.04237
14:33:49|0.04237088
14:33:50|0.04239
14:33:51|0.04239
14:33:53|0.04235086
14:33:54|0.04236414
14:33:55|0.04235086
14:33:56|0.04231322
14:33:57|0.04231782
14:33:58|0.04230572
14:33:59|0.04238999
14:34:00|0.04232001
14:34:01|0.04228093
14:34:02|0.04239
14:34:04|0.04237352
14:34:04|0.04239
14:34:05|0.04239
14:34:06|0.04239
14:34:07|0.04234426
14:34:08|0.04234682
14:34:09|0.04234751
14:34:10|0.04234751
14:34:11|0.04238798
14:34:12|0.04237264
14:34:13|0.04235927
14:34:14|0.04235927
14:34:16|0.04238443
14:34:16|0.04234706
14:34:17|0.04239
14:34:18|0.04232135
14:34:19|0.04239
14:34:20|0.04239
14:34:21|0.04239
14:34:22|0.04235927
14:34:23|0.04239
14:34:24|0.04239
14:34:26|0.04238998
14:34:27|0.04231348
14:34:28|0.04233257
14:34:29|0.0422665
14:34:30|0.04233029
14:34:31|0.0423202
14:34:32|0.04224
14:34:32|0.04232
14:34:34|0.04233029
14:34:36|0.0423314
14:34:36|0.04233327
14:34:37|0.04238999
14:34:38|0.04239
14:34:39|0.04233029
14:34:40|0.04238997
14:34:41|0.04237804
14:34:42|0.04230713
14:34:43|0.04239
14:34:44|0.04239
14:34:45|0.04239
14:34:46|0.04233259
14:34:48|0.04235604
14:34:48|0.04239
14:34:49|0.04239
14:34:50|0.04239
14:34:51|0.04238999
14:34:52|0.04239
14:34:53|0.042401
14:34:54|0.04248246
14:34:55|0.0425
14:34:56|0.04245698
14:34:58|0.042401
14:35:00|0.0425
14:35:00|0.04250335
14:35:02|0.04252806
14:35:03|0.04248247
14:35:04|0.04249838
14:35:06|0.04265746
14:35:07|0.04265745
14:35:08|0.04265744
14:35:09|0.04267453
14:35:10|0.04267454
14:35:11|0.04267728
14:35:12|0.0427
14:35:13|0.04268514
14:35:15|0.04261931
14:35:15|0.04264345
14:35:16|0.0425718
14:35:18|0.04263614
14:35:18|0.0426344
14:35:20|0.04263614
14:35:22|0.04261931
14:35:22|0.04265807
14:35:23|0.04262729
14:35:24|0.04263203
14:35:25|0.04258816
14:35:26|0.04260532
14:35:27|0.04258829
14:35:28|0.04258935
14:35:29|0.04263999
14:35:31|0.04264
14:35:32|0.04269724
14:35:33|0.0426866
14:35:34|0.04268708
14:35:34|0.04268807
14:35:36|0.0427
14:35:37|0.04267395
14:35:38|0.0427
14:35:39|0.0427
14:35:39|0.0427
14:35:41|0.0427
14:35:41|0.0427
14:35:43|0.04272538
14:35:44|0.04277842
14:35:45|0.04281298
14:35:46|0.04282137
14:35:47|0.04278985
14:35:47|0.04279
14:35:49|0.04279
14:35:50|0.04278999
14:35:51|0.04274149
14:35:52|0.04283845
14:35:53|0.04275237
14:35:54|0.04281186
14:35:55|0.04275946
14:35:56|0.0428036
14:35:56|0.0428036
14:35:59|0.04278329
14:35:59|0.04278329
14:36:01|0.04272467
14:36:03|0.0427167
14:36:04|0.04276901
14:36:05|0.04276901
14:36:05|0.042724
14:36:08|0.04247958
14:36:08|0.04247958
14:36:10|0.0425
14:36:11|0.0425
14:36:12|0.04249938
14:36:13|0.04245079
14:36:14|0.04199998
14:36:15|0.04199996
14:36:16|0.04199477
14:36:18|0.04198287
14:36:18|0.04196779
14:36:19|0.04198522
14:36:20|0.04198422
14:36:21|0.04195996
14:36:22|0.04198288
14:36:23|0.04199997
14:36:24|0.04199996
14:36:25|0.042
14:36:26|0.041927
14:36:27|0.04190033
14:36:28|0.04196028
14:36:29|0.0419
14:36:30|0.04196817
14:36:32|0.04194793
14:36:33|0.04194646
14:36:34|0.04189312
14:36:35|0.04195078
14:36:36|0.04195078
14:36:37|0.04196023
14:36:38|0.04196028
14:36:39|0.04193119
14:36:40|0.04194344
14:36:40|0.04199219
14:36:42|0.04198021
14:36:43|0.04199996
14:36:44|0.04199999
14:36:45|0.042
14:36:46|0.042
14:36:47|0.04199998
14:36:48|0.04195078
14:36:48|0.04195082
14:36:51|0.0419509
14:36:51|0.04195082
14:36:52|0.04199991
14:36:53|0.04199991
14:36:55|0.042
14:36:56|0.04164083
14:36:56|0.04174991
14:36:59|0.04175526
14:37:00|0.0418703
14:37:01|0.042
14:37:02|0.04191132
14:37:03|0.04191136
14:37:04|0.04196629
14:37:06|0.04191145
14:37:06|0.04196068
14:37:07|0.042
14:37:08|0.042
14:37:09|0.04199401
14:37:10|0.04199401
14:37:11|0.04196068
14:37:12|0.04199998
14:37:13|0.042
14:37:14|0.04189786
14:37:15|0.042
14:37:16|0.04199402
14:37:17|0.04199999
14:37:18|0.04199999
14:37:19|0.04199998
14:37:20|0.042
14:37:21|0.04196068
14:37:22|0.04199998
14:37:23|0.04199999
14:37:24|0.04192709
14:37:26|0.042
14:37:26|0.042
14:37:27|0.042
14:37:28|0.04194434
14:37:30|0.0418703
14:37:31|0.04191132
14:37:32|0.04189271
14:37:33|0.0418703
14:37:34|0.04189271
14:37:35|0.04187324
14:37:36|0.04189271
14:37:37|0.04191136
14:37:38|0.0419444
14:37:39|0.0419444
14:37:40|0.0419444
14:37:41|0.0419444
14:37:42|0.04190017
14:37:43|0.0419
14:37:44|0.04194436
14:37:44|0.04194175
14:37:46|0.04193827
14:37:47|0.0419444
14:37:47|0.0419444
14:37:49|0.0419444
14:37:50|0.0419444
14:37:50|0.0419444
14:37:51|0.0419444
14:37:54|0.04185738
14:37:54|0.04188348
14:37:56|0.04188349
14:37:58|0.04188348
14:37:59|0.04188348
14:38:01|0.04189138
14:38:02|0.04189137
14:38:04|0.04183897
14:38:04|0.04183895
14:38:06|0.04183895
14:38:07|0.04180394
14:38:08|0.04183893
14:38:09|0.04199038
14:38:10|0.04199038
14:38:11|0.04199038
14:38:12|0.042
14:38:13|0.042
14:38:14|0.042
14:38:15|0.04199038
14:38:16|0.04194463
14:38:18|0.04194463
14:38:18|0.04194463
14:38:20|0.04194463
14:38:20|0.04194449
14:38:21|0.04194449
14:38:22|0.04194808
14:38:24|0.04198985
14:38:25|0.04198985
14:38:26|0.04194463
14:38:27|0.04198988
14:38:28|0.04198988
14:38:29|0.04198988
14:38:30|0.04198988
14:38:31|0.042
14:38:32|0.042
14:38:33|0.042
14:38:34|0.042
14:38:35|0.042
14:38:36|0.042
14:38:37|0.042
14:38:38|0.04198987
14:38:39|0.04198985
14:38:40|0.04198985
14:38:41|0.04198976
14:38:42|0.04198976
14:38:43|0.04198976
14:38:45|0.04198974
14:38:45|0.04198976
14:38:47|0.04196628
14:38:47|0.04191142
14:38:49|0.04191142
14:38:50|0.04197296
14:38:51|0.04197296
14:38:51|0.04198975
14:38:52|0.04196601
14:38:54|0.04196601
14:38:54|0.04196601
14:38:55|0.04196601
14:38:57|0.04196601
14:38:58|0.04196601
14:38:59|0.04196601
14:39:01|0.04196603
14:39:02|0.0419897
14:39:03|0.04197
14:39:03|0.042
14:39:04|0.042
14:39:06|0.04198977
14:39:07|0.042
14:39:07|0.042
14:39:08|0.042
14:39:09|0.042
14:39:10|0.04200767
14:39:12|0.04200767
14:39:13|0.04202592
14:39:14|0.04219671
14:39:15|0.04219672
14:39:16|0.04219
14:39:17|0.04219672
14:39:18|0.04219672
14:39:19|0.04221774
14:39:19|0.04217511
14:39:21|0.04212126
14:39:22|0.04212126
14:39:24|0.0421723
14:39:24|0.04217113
14:39:25|0.04217455
14:39:27|0.04213261
14:39:28|0.04214497
14:39:29|0.04215061
14:39:29|0.04215061
14:39:30|0.04215061
14:39:31|0.04209569
14:39:33|0.04217511
14:39:34|0.04217511
14:39:35|0.04217
14:39:36|0.04217
14:39:37|0.04217
14:39:38|0.04217511
14:39:39|0.04217511
14:39:40|0.04221965
14:39:41|0.04222
14:39:42|0.04217524
14:39:43|0.04222
14:39:44|0.04226
14:39:45|0.04226
14:39:46|0.04226
14:39:47|0.04231684
14:39:48|0.04232101
14:39:49|0.0423
14:39:50|0.0423
14:39:51|0.04228075
14:39:52|0.04233
14:39:53|0.04227107
14:39:54|0.04223091
14:39:55|0.04226146
14:39:56|0.04232
14:39:58|0.04226162
14:39:59|0.0423199
14:40:00|0.04232
14:40:01|0.0423199
14:40:02|0.0423199
14:40:04|0.04226146
14:40:05|0.04231895
14:40:06|0.04231996
14:40:07|0.04231977
14:40:08|0.04225021
14:40:09|0.04225021
14:40:10|0.04233
14:40:12|0.0422674
14:40:13|0.0423
14:40:15|0.04226163
14:40:16|0.04226301
14:40:16|0.04226301
14:40:18|0.04225193
14:40:19|0.04221384
14:40:20|0.04223362
14:40:21|0.04232456
14:40:22|0.04232456
14:40:23|0.04232456
14:40:24|0.04232456
14:40:25|0.04233333
14:40:26|0.04241728
14:40:27|0.04241744
14:40:28|0.0423246
14:40:29|0.0424174
14:40:30|0.04241736
14:40:31|0.04241736
14:40:32|0.04241736
14:40:33|0.04241973
14:40:34|0.04239364
14:40:35|0.04245001
14:40:36|0.04245001
14:40:37|0.04246073
14:40:39|0.04246218
14:40:39|0.0424658
14:40:41|0.0424996
14:40:42|0.04247932
14:40:43|0.04258693
14:40:44|0.04261587
14:40:45|0.04267287
14:40:46|0.04267774
14:40:47|0.04246024
14:40:48|0.04254642
14:40:49|0.04254955
14:40:50|0.04254642
14:40:51|0.04256265
14:40:52|0.04255547
14:40:54|0.04249345
14:40:54|0.0425076
14:40:55|0.04249961
14:40:56|0.04249961
14:40:57|0.0424841
14:40:59|0.04245418
14:41:00|0.04245418
14:41:01|0.04245418
14:41:02|0.04245418
14:41:03|0.04248613
14:41:04|0.0424853
14:41:05|0.04249364
14:41:07|0.04249998
14:41:08|0.04252211
14:41:09|0.04254223
14:41:10|0.04254955
14:41:11|0.04255181
14:41:13|0.04251441
14:41:13|0.04251441
14:41:14|0.04253492
14:41:15|0.04256273
14:41:16|0.04256273
14:41:17|0.04256273
14:41:18|0.0425718
14:41:19|0.0425718
14:41:20|0.0425718
14:41:21|0.0425718
14:41:23|0.0425718
14:41:23|0.04264097
14:41:24|0.04266649
14:41:25|0.04266694
14:41:26|0.04267818
14:41:27|0.04267818
14:41:29|0.04266934
14:41:29|0.04274161
14:41:31|0.04274161
14:41:32|0.04274161
14:41:33|0.04274161
14:41:34|0.04271229
14:41:35|0.04270003
14:41:36|0.0427
14:41:37|0.0427
14:41:38|0.0426496
14:41:40|0.04263048
14:41:40|0.04263048
14:41:41|0.04261462
14:41:42|0.04261454
14:41:44|0.04261
14:41:45|0.04261
14:41:45|0.04261
14:41:47|0.04263
14:41:47|0.04263
14:41:49|0.04266522
14:41:50|0.04265208
14:41:50|0.04267498
14:41:51|0.04265586
14:41:53|0.04265586
14:41:54|0.04265586
14:41:55|0.04265586
14:41:56|0.04265586
14:41:57|0.04265586
14:41:58|0.04265586
14:41:59|0.04263
14:42:01|0.04263528
14:42:01|0.04265314
14:42:03|0.04261814
14:42:04|0.04261814
14:42:06|0.04258306
14:42:06|0.04258302
14:42:07|0.04255395
14:42:08|0.04255395
14:42:09|0.042583
14:42:10|0.042583
14:42:11|0.04261808
14:42:12|0.04261808
14:42:13|0.04261808
14:42:15|0.04258307
14:42:16|0.04258307
14:42:18|0.04261807
14:42:18|0.04261807
14:42:20|0.04260001
14:42:21|0.04260001
14:42:22|0.04261808
14:42:23|0.04258317
14:42:24|0.04258317
14:42:24|0.04258317
14:42:26|0.04261808
14:42:27|0.04263
14:42:28|0.04263
14:42:29|0.04263
14:42:29|0.04260316
14:42:31|0.04265312
14:42:32|0.04265312
14:42:33|0.04265312
14:42:34|0.04265312
14:42:35|0.04265312
14:42:35|0.04265312
14:42:37|0.04265312
14:42:38|0.04265312
14:42:38|0.0426531
14:42:40|0.04252696
14:42:41|0.04255675
14:42:42|0.04258295
14:42:43|0.04258295
14:42:44|0.04258296
14:42:45|0.04258296
14:42:46|0.04257377
14:42:47|0.04256416
14:42:48|0.04258031
14:42:49|0.04257816
14:42:49|0.04257816
14:42:51|0.04254789
14:42:51|0.04254789
14:42:53|0.04258287
14:42:54|0.04266666
14:42:55|0.04266666
14:42:56|0.04274159
14:42:57|0.04271867
14:42:58|0.04267496
14:42:58|0.04271194
14:43:00|0.04260797
14:43:01|0.0427416
14:43:03|0.04271867
14:43:04|0.04271194
14:43:05|0.04271194
14:43:06|0.04271194
14:43:08|0.04271194
14:43:09|0.04271194
14:43:09|0.0427416
14:43:11|0.0427416
14:43:13|0.04274119
14:43:14|0.04274119
14:43:15|0.04274119
14:43:16|0.04274119
14:43:17|0.04272445
14:43:18|0.0426604
14:43:19|0.04272445
14:43:20|0.04272446
14:43:22|0.04274161
14:43:22|0.04274161
14:43:23|0.04262436
14:43:24|0.04266066
14:43:25|0.04266066
14:43:27|0.04261458
14:43:28|0.0426819
14:43:29|0.04269906
14:43:29|0.04261419
14:43:31|0.04262712
14:43:32|0.04261458
14:43:33|0.04261458
14:43:34|0.04261458
14:43:34|0.04265132
14:43:36|0.04261458
14:43:37|0.04261808
14:43:37|0.04265129
14:43:39|0.04265129
14:43:40|0.04265129
14:43:41|0.04265129
14:43:42|0.04261458
14:43:43|0.04261458
14:43:43|0.04263584
14:43:45|0.04264999
14:43:46|0.04264999
14:43:47|0.04265
14:43:48|0.04265
14:43:49|0.04265
14:43:50|0.04264999
14:43:51|0.04269501
14:43:51|0.0427114
14:43:53|0.04266105
14:43:54|0.04266105
14:43:55|0.04266105
14:43:55|0.04266105
14:43:56|0.04266105
14:43:57|0.04266105
14:43:59|0.04266105
14:44:00|0.04266105
14:44:02|0.04271023
14:44:03|0.04271023
14:44:04|0.04271023
14:44:05|0.04271023
14:44:06|0.04266474
14:44:07|0.04268649
14:44:08|0.04269647
14:44:10|0.04268024
14:44:10|0.04266475
14:44:11|0.04266897
14:44:12|0.04266897
14:44:13|0.04266897
14:44:14|0.0426
14:44:15|0.04262469
14:44:16|0.04264016
14:44:17|0.04264016
14:44:18|0.04264814
14:44:20|0.04264016
14:44:22|0.04264016
14:44:22|0.04262771
14:44:23|0.04260001
14:44:24|0.04263777
14:44:25|0.04263777
14:44:26|0.04264015
14:44:27|0.04264016
14:44:28|0.0426
14:44:29|0.04260001
14:44:30|0.04264016
14:44:31|0.04260005
14:44:32|0.04260005
14:44:33|0.04264217
14:44:34|0.04264217
14:44:35|0.04264217
14:44:36|0.04264217
14:44:37|0.04264217
14:44:38|0.04264217
14:44:39|0.04264217
14:44:40|0.04264016
14:44:41|0.04264016
14:44:42|0.04265329
14:44:43|0.04265328
14:44:44|0.04265328
14:44:45|0.04265329
14:44:46|0.04264017
14:44:47|0.04265329
14:44:48|0.04264217
14:44:49|0.04260001
14:44:50|0.04260001
14:44:51|0.04264
14:44:52|0.04264
14:44:53|0.04264
14:44:54|0.04264
14:44:55|0.04265329
14:44:56|0.04265329
14:44:57|0.04265329
14:44:58|0.04265328
14:44:59|0.04265329
14:45:00|0.04270393
14:45:01|0.04270393
14:45:03|0.04270393
14:45:05|0.04270394
14:45:05|0.04270394
14:45:06|0.04270427
14:45:07|0.04270394
14:45:09|0.04270428
14:45:11|0.04274161
14:45:12|0.04273994
14:45:13|0.04275
14:45:13|0.04273009
14:45:16|0.04273009
14:45:16|0.0427
14:45:17|0.0427
14:45:18|0.0427
14:45:19|0.0427156
14:45:20|0.04274355
14:45:21|0.04274161
14:45:22|0.04273
14:45:23|0.0427605
14:45:24|0.04276411
14:45:25|0.04275162
14:45:26|0.04275162
14:45:27|0.04275162
14:45:28|0.04275162
14:45:29|0.04275162
14:45:30|0.04274359
14:45:31|0.04279184
14:45:32|0.04279184
14:45:33|0.04280978
14:45:35|0.04280978
14:45:36|0.04280978
14:45:37|0.04280978
14:45:38|0.04280978
14:45:39|0.04281039
14:45:40|0.04281039
14:45:41|0.04281176
14:45:42|0.04281176
14:45:42|0.04282
14:45:44|0.04287901
14:45:45|0.04287111
14:45:46|0.04287112
14:45:47|0.04287112
14:45:48|0.04288319
14:45:48|0.04288319
14:45:49|0.04290838
14:45:51|0.04288054
14:45:52|0.04289421
14:45:52|0.04289421
14:45:54|0.04291181
14:45:55|0.04292307
14:45:56|0.04293422
14:45:57|0.04293422
14:45:58|0.04293422
14:45:59|0.04293422
14:45:59|0.04293744
14:46:02|0.04300723
14:46:03|0.04299402
14:46:04|0.04301
14:46:04|0.04298694
14:46:07|0.04301735
14:46:08|0.04302163
14:46:10|0.04305468
14:46:10|0.04305468
14:46:11|0.04305468
14:46:13|0.04309515
14:46:14|0.04312962
14:46:15|0.04312963
14:46:16|0.0431244
14:46:17|0.04311539
14:46:17|0.04311539
14:46:19|0.04302166
14:46:20|0.04304576
14:46:21|0.04306681
14:46:22|0.04310056
14:46:22|0.04310681
14:46:24|0.04310681
14:46:24|0.04307353
14:46:26|0.04309511
14:46:26|0.04309511
14:46:28|0.04309511
14:46:29|0.04304363
14:46:29|0.04304921
14:46:31|0.04304921
14:46:32|0.04304921
14:46:33|0.04305995
14:46:34|0.04302561
14:46:35|0.04308087
14:46:35|0.04302423
14:46:36|0.0430426
14:46:39|0.04300182
14:46:39|0.04302338
14:46:40|0.043003
14:46:41|0.0430241
14:46:42|0.04302411
14:46:43|0.04302411
14:46:44|0.04302411
14:46:45|0.043003
14:46:46|0.04300001
14:46:47|0.04300001
14:46:48|0.04300003
14:46:49|0.04300003
14:46:50|0.04300002
14:46:51|0.04300002
14:46:52|0.04300002
14:46:53|0.04300002
14:46:54|0.04302404
14:46:55|0.043003
14:46:56|0.043003
14:46:57|0.04302411
14:46:58|0.04300301
14:47:00|0.04303898
14:47:02|0.04303898
14:47:03|0.04306019
14:47:03|0.04302535
14:47:06|0.04302535
14:47:07|0.04305037
14:47:08|0.04303
14:47:09|0.04303
14:47:11|0.04304749
14:47:11|0.04305036
14:47:12|0.04308087
14:47:13|0.04303703
14:47:14|0.04303
14:47:15|0.04303
14:47:17|0.04305996
14:47:18|0.04305996
14:47:19|0.04305996
14:47:20|0.04305996
14:47:21|0.04305995
14:47:22|0.04306934
14:47:22|0.04301049
14:47:23|0.04301049
14:47:26|0.04306869
14:47:26|0.04300194
14:47:27|0.04300194
14:47:28|0.04300004
14:47:29|0.04302417
14:47:30|0.04302421
14:47:31|0.04302421
14:47:32|0.04302421
14:47:33|0.04302421
14:47:35|0.04276483
14:47:36|0.04272727
14:47:37|0.04270699
14:47:37|0.04265692
14:47:39|0.04262631
14:47:40|0.04264705
14:47:41|0.04264705
14:47:42|0.04266616
14:47:43|0.0427
14:47:44|0.04273154
14:47:45|0.04273154
14:47:46|0.04269648
14:47:47|0.04269648
14:47:47|0.04271616
14:47:48|0.04266513
14:47:50|0.04266513
14:47:50|0.04266513
14:47:51|0.04266513
14:47:53|0.042647
14:47:54|0.04262307
14:47:55|0.04262307
14:47:57|0.042647
14:47:57|0.042647
14:47:58|0.04262307
14:47:59|0.042647
14:48:00|0.042647
14:48:02|0.042647
14:48:03|0.042647
14:48:05|0.042647
14:48:06|0.042647
14:48:07|0.04262307
14:48:08|0.04262307
14:48:09|0.04265522
14:48:10|0.0426472
14:48:11|0.0426472
14:48:12|0.0426472
14:48:12|0.04262307
14:48:15|0.04262307
14:48:15|0.04262307
14:48:16|0.04262144
14:48:17|0.04262302
14:48:18|0.04262307
14:48:19|0.04262307
14:48:20|0.04262307
14:48:22|0.0426
14:48:22|0.04256062
14:48:23|0.04257913
14:48:24|0.04256781
14:48:25|0.04256781
14:48:26|0.04266666
14:48:27|0.0427
14:48:28|0.04266547
14:48:29|0.04270419
14:48:30|0.04270054
14:48:31|0.04265436
14:48:32|0.04265436
14:48:33|0.04272325
14:48:34|0.04282139
14:48:35|0.04274246
14:48:36|0.04280067
14:48:37|0.04280067
14:48:38|0.04280682
14:48:39|0.04280682
14:48:40|0.04280682
14:48:41|0.0428702
14:48:42|0.0428702
14:48:43|0.04285688
14:48:45|0.04275926
14:48:46|0.04278726
14:48:47|0.04280652
14:48:48|0.04280067
14:48:49|0.04280067
14:48:50|0.04280067
14:48:51|0.04280627
14:48:53|0.04276317
14:48:54|0.04282433
14:48:56|0.04282904
14:48:56|0.04282904
14:48:57|0.04281193
14:48:58|0.04277366
14:48:59|0.04277366
14:49:00|0.04282896
14:49:01|0.04294028
14:49:02|0.04283268
14:49:04|0.0428293
14:49:06|0.0428293
14:49:07|0.04285184
14:49:09|0.04294445
14:49:10|0.0428899
14:49:11|0.04287106
14:49:12|0.04286774
14:49:13|0.04294092
14:49:15|0.04294102
14:49:16|0.04293954
14:49:16|0.04291602
14:49:17|0.04300181
14:49:18|0.0429889
14:49:19|0.04299999
14:49:21|0.04301905
14:49:21|0.04301905
14:49:23|0.04299998
14:49:25|0.04292789
14:49:25|0.04294257
14:49:26|0.04294257
14:49:27|0.04297412
14:49:29|0.04296172
14:49:30|0.04298
14:49:31|0.04298
14:49:32|0.04294258
14:49:32|0.04298
14:49:34|0.04300182
14:49:35|0.04300182
14:49:36|0.04301365
14:49:37|0.04306146
14:49:38|0.04298807
14:49:39|0.04311303
14:49:40|0.04311303
14:49:41|0.04309054
14:49:42|0.04308835
14:49:43|0.04308835
14:49:45|0.04306146
14:49:45|0.04306146
14:49:46|0.04306146
14:49:47|0.04306146
14:49:48|0.04311997
14:49:49|0.04312
14:49:50|0.043
14:49:51|0.04306148
14:49:52|0.04302566
14:49:53|0.04303573
14:49:54|0.04306145
14:49:55|0.04306145
14:49:56|0.04306145
14:49:57|0.04306145
14:49:58|0.04306145
14:49:59|0.04306145
14:50:00|0.04306136
14:50:01|0.04306153
14:50:03|0.04306153
14:50:05|0.04305695
14:50:06|0.04306143
14:50:08|0.04311999
14:50:08|0.04311999
14:50:09|0.04307628
14:50:11|0.04312711
14:50:13|0.04316
14:50:13|0.0432076
14:50:14|0.04325285
14:50:15|0.04325285
14:50:16|0.04334912
14:50:17|0.04325285
14:50:18|0.04337249
14:50:19|0.04334915
14:50:20|0.0434074
14:50:21|0.0435
14:50:22|0.0435
14:50:23|0.04342832
14:50:25|0.0435
14:50:25|0.04342857
14:50:27|0.0434287
14:50:28|0.04337933
14:50:29|0.04336231
14:50:30|0.04331481
14:50:31|0.04335991
14:50:32|0.04335991
14:50:33|0.04329996
14:50:34|0.04322521
14:50:35|0.04328133
14:50:36|0.04328122
14:50:37|0.04319019
14:50:38|0.04320429
14:50:39|0.0432042
14:50:40|0.04320391
14:50:41|0.04320344
14:50:42|0.0431904
14:50:43|0.0432355
14:50:44|0.04325127
14:50:45|0.04325127
14:50:45|0.04319987
14:50:46|0.04329999
14:50:48|0.0433424
14:50:49|0.04334559
14:50:50|0.04335298
14:50:51|0.0433
14:50:51|0.0433
14:50:53|0.0433
14:50:54|0.04325787
14:50:55|0.04325787
14:50:56|0.04325787
14:50:57|0.04325787
14:50:58|0.04317505
14:50:59|0.04319987
14:51:00|0.04326133
14:51:01|0.0431789
14:51:02|0.04326104
14:51:03|0.04317504
14:51:05|0.04316379
14:51:06|0.04326029
14:51:06|0.04326029
14:51:08|0.04326018
14:51:10|0.04326018
14:51:11|0.04326018
14:51:12|0.04326018
14:51:13|0.04326018
14:51:13|0.04326018
14:51:15|0.04325846
14:51:16|0.0432574
14:51:17|0.0432574
14:51:18|0.04325707
14:51:18|0.04313306
14:51:21|0.04325465
14:51:22|0.04325465
14:51:22|0.04323002
14:51:24|0.04323002
14:51:25|0.04311572
14:51:26|0.04311561
14:51:27|0.04309058
14:51:28|0.04309059
14:51:29|0.04302894
14:51:29|0.04301106
14:51:31|0.04301106
14:51:31|0.04296733
14:51:32|0.04299995
14:51:34|0.04299995
14:51:35|0.043
14:51:36|0.04297268
14:51:37|0.04297268
14:51:37|0.043
14:51:39|0.043
14:51:40|0.04299446
14:51:41|0.04297268
14:51:42|0.04297268
14:51:43|0.04298969
14:51:44|0.04298969
14:51:45|0.04297802
14:51:46|0.04298711
14:51:47|0.04298711
14:51:47|0.04296939
14:51:48|0.04296939
14:51:50|0.04292827
14:51:51|0.04292827
14:51:51|0.0429434
14:51:52|0.04293551
14:51:53|0.04289
14:51:55|0.0428954
14:51:55|0.0428954
14:51:57|0.04285185
14:51:58|0.04285185
14:52:00|0.04287572
14:52:00|0.04284934
14:52:01|0.04284934
14:52:02|0.04284934
14:52:04|0.04285185
14:52:05|0.04289
14:52:06|0.04289
14:52:07|0.04289999
14:52:08|0.043
14:52:09|0.04295179
14:52:10|0.04300232
14:52:12|0.04300435
14:52:13|0.04298661
14:52:14|0.04298661
14:52:15|0.04298661
14:52:16|0.04298661
14:52:17|0.04298661
14:52:18|0.04306577
14:52:19|0.04302751
14:52:20|0.04302751
14:52:21|0.04301684
14:52:22|0.04302893
14:52:23|0.04302893
14:52:24|0.04295354
14:52:25|0.04298204
14:52:26|0.04294295
14:52:27|0.04292279
14:52:28|0.04288864
14:52:29|0.04288865
14:52:30|0.04288865
14:52:31|0.04291572
14:52:32|0.04291572
14:52:33|0.04288864
14:52:34|0.04291522
14:52:35|0.04296341
14:52:36|0.043
14:52:37|0.04299652
14:52:38|0.04307281
14:52:39|0.04307281
14:52:40|0.0431
14:52:41|0.04310404
14:52:42|0.04310872
14:52:43|0.04311302
14:52:44|0.0431
14:52:45|0.04326018
14:52:46|0.04317503
14:52:47|0.04317503
14:52:48|0.04312744
14:52:49|0.04304795
14:52:50|0.04310733
14:52:51|0.04310238
14:52:53|0.04309862
14:52:54|0.04309862
14:52:55|0.04309914
14:52:55|0.04309913
14:52:57|0.04309913
14:52:58|0.04309913
14:52:58|0.04302689
14:53:00|0.04302297
14:53:01|0.04302297
14:53:02|0.04302297
14:53:03|0.04302297
14:53:04|0.04301814
14:53:05|0.04301814
14:53:05|0.04301814
14:53:07|0.04301814
14:53:08|0.04301814
14:53:09|0.04308306
14:53:10|0.04308342
14:53:11|0.04308342
14:53:12|0.04308342
14:53:12|0.04308336
14:53:14|0.04308342
14:53:14|0.04312962
14:53:17|0.04316946
14:53:17|0.04317505
14:53:18|0.04317504
14:53:19|0.04317504
14:53:20|0.04317448
14:53:21|0.04317311
14:53:22|0.04317307
14:53:24|0.04317303
14:53:25|0.04310537
14:53:26|0.04310537
14:53:26|0.04317283
14:53:28|0.04317283
14:53:29|0.043022
14:53:30|0.043022
14:53:31|0.04309295
14:53:32|0.04303022
14:53:33|0.04309732
14:53:33|0.04309729
14:53:35|0.04309727
14:53:36|0.04304623
14:53:37|0.04309699
14:53:37|0.04309693
14:53:39|0.04309693
14:53:40|0.04309693
14:53:40|0.04309677
14:53:41|0.04309684
14:53:43|0.04309684
14:53:44|0.04312962
14:53:44|0.04315781
14:53:46|0.04313367
14:53:47|0.04312246
14:53:49|0.04312246
14:53:49|0.04312246
14:53:50|0.04312246
14:53:51|0.04312246
14:53:52|0.04312246
14:53:53|0.04319658
14:53:54|0.04319616
14:53:55|0.04319606
14:53:56|0.04319606
14:53:57|0.04319581
14:53:58|0.04319581
14:53:59|0.04319581
14:54:00|0.04312128
14:54:01|0.04308835
14:54:02|0.04303703
14:54:03|0.04307336
14:54:04|0.04306776
14:54:06|0.04306929
14:54:08|0.04301437
14:54:09|0.0430853
14:54:11|0.04311205
14:54:11|0.04308729
14:54:12|0.04302689
14:54:13|0.04305376
14:54:15|0.04308446
14:54:16|0.04308446
14:54:17|0.0430708
14:54:18|0.04305376
14:54:19|0.04305376
14:54:20|0.04307841
14:54:21|0.04312962
14:54:23|0.04310749
14:54:23|0.043106
14:54:24|0.043106
14:54:25|0.043106
14:54:26|0.04309334
14:54:27|0.04309334
14:54:28|0.04309334
14:54:29|0.04309334
14:54:30|0.04308993
14:54:31|0.04309999
14:54:32|0.04309999
14:54:33|0.04309999
14:54:34|0.04309999
14:54:35|0.04309999
14:54:37|0.04309998
14:54:37|0.04309279
14:54:38|0.04309279
14:54:39|0.04309279
14:54:40|0.04309279
14:54:41|0.0430708
14:54:42|0.0430708
14:54:43|0.0430708
14:54:44|0.0430708
14:54:45|0.0430708
14:54:46|0.04312876
14:54:47|0.04312876
14:54:48|0.04312876
14:54:49|0.04312876
14:54:50|0.04310478
14:54:51|0.04310478
14:54:52|0.04310478
14:54:53|0.04310948
14:54:54|0.04310947
14:54:55|0.04309998
14:54:56|0.04310476
14:54:57|0.04310476
14:54:59|0.04310477
14:54:59|0.04310477
14:55:00|0.04307689
14:55:01|0.04307689
14:55:03|0.04310476
14:55:04|0.04307687
14:55:05|0.04307687
14:55:07|0.04305
14:55:08|0.04307671
14:55:10|0.04307671
14:55:11|0.04308019
14:55:12|0.04308019
14:55:13|0.04307781
14:55:14|0.04307781
14:55:15|0.04307781
14:55:16|0.04307781
14:55:17|0.04310474
14:55:18|0.04310474
14:55:18|0.04313072
14:55:20|0.04313072
14:55:21|0.04313072
14:55:22|0.04313072
14:55:23|0.04316928
14:55:24|0.04316928
14:55:25|0.04316928
14:55:27|0.04316928
14:55:27|0.04316928
14:55:28|0.04316865
14:55:29|0.0431129
14:55:30|0.04311221
14:55:31|0.04310724
14:55:32|0.04311221
14:55:33|0.0431122
14:55:34|0.0431122
14:55:35|0.0431122
14:55:36|0.0431122
14:55:37|0.0431122
14:55:38|0.0431122
14:55:39|0.0431122
14:55:40|0.0431122
14:55:41|0.0431122
14:55:42|0.0431122
14:55:43|0.0431122
14:55:44|0.0431122
14:55:45|0.04311222
14:55:46|0.04311222
14:55:47|0.04311222
14:55:48|0.04311222
14:55:49|0.04311222
14:55:50|0.04311222
14:55:51|0.04311222
14:55:52|0.04316858
14:55:53|0.04316858
14:55:54|0.04316858
14:55:55|0.04316858
14:55:56|0.04316858
14:55:57|0.04316858
14:55:58|0.04312296
14:55:59|0.04316863
14:56:00|0.04316858
14:56:01|0.04316858
14:56:02|0.04312973
14:56:03|0.0432
14:56:04|0.0432
14:56:05|0.0432
14:56:07|0.04316
14:56:09|0.04316
14:56:09|0.04316
14:56:10|0.04316858
14:56:12|0.04316858
14:56:14|0.04316
14:56:14|0.04316
14:56:15|0.04312057
14:56:16|0.04312057
14:56:17|0.04312063
14:56:18|0.04312062
14:56:19|0.04312062
14:56:20|0.04312062
14:56:21|0.04312062
14:56:22|0.04313404
14:56:23|0.04313404
14:56:24|0.04313404
14:56:25|0.04313404
14:56:26|0.04315912
14:56:27|0.04311345
14:56:28|0.04315996
14:56:30|0.04316
14:56:31|0.04316858
14:56:32|0.04316858
14:56:33|0.04316858
14:56:34|0.04316858
14:56:35|0.04311595
14:56:36|0.04311595
14:56:36|0.04313077
14:56:38|0.04313078
14:56:39|0.04311595
14:56:40|0.04311595
14:56:41|0.04311595
14:56:41|0.04311595
14:56:43|0.0431
14:56:44|0.04311595
14:56:45|0.04311595
14:56:45|0.04311595
14:56:47|0.0431
14:56:48|0.0431
14:56:48|0.04313079
14:56:50|0.04313079
14:56:51|0.04313079
14:56:52|0.04313079
14:56:53|0.04313079
14:56:54|0.04313079
14:56:55|0.04313079
14:56:56|0.04313079
14:56:57|0.04313079
14:56:58|0.04313079
14:57:00|0.04311595
14:57:00|0.04311595
14:57:01|0.04313077
14:57:02|0.0431
14:57:03|0.04313078
14:57:04|0.0431
14:57:05|0.04311594
14:57:06|0.04311583
14:57:07|0.04311583
14:57:09|0.04311583
14:57:11|0.04305052
14:57:12|0.04309668
14:57:14|0.04309668
14:57:14|0.04309668
14:57:16|0.04305034
14:57:18|0.04305034
14:57:18|0.04305034
14:57:19|0.04305034
14:57:20|0.04305034
14:57:22|0.04305034
14:57:22|0.04305034
14:57:24|0.04305034
14:57:25|0.04309567
14:57:25|0.04313078
14:57:27|0.04313078
14:57:28|0.04313078
14:57:29|0.04313079
14:57:30|0.04313079
14:57:31|0.04313079
14:57:31|0.04313079
14:57:33|0.0431358
14:57:34|0.0431358
14:57:35|0.0431358
14:57:35|0.04316857
14:57:37|0.04316857
14:57:38|0.04316857
14:57:39|0.04316857
14:57:40|0.04317505
14:57:40|0.04317505
14:57:42|0.0431686
14:57:43|0.04316859
14:57:44|0.04316859
14:57:45|0.04316859
14:57:46|0.04317506
14:57:47|0.04317506
14:57:47|0.04318601
14:57:48|0.04318601
14:57:50|0.04317505
14:57:51|0.04317504
14:57:52|0.04317504
14:57:53|0.04317504
14:57:54|0.04319935
14:57:55|0.04319935
14:57:55|0.04319935
14:57:57|0.04318601
14:57:58|0.04316858
14:57:58|0.04319995
14:58:00|0.0432
14:58:01|0.04318432
14:58:02|0.04318432
14:58:03|0.0431686
14:58:04|0.04318432
14:58:05|0.04318432
14:58:06|0.04318432
14:58:07|0.0432
14:58:07|0.0432
14:58:09|0.04318431
14:58:09|0.04318431
14:58:10|0.04318431
14:58:13|0.04315697
14:58:13|0.04315697
14:58:14|0.04318431
14:58:15|0.04318431
14:58:17|0.0432
14:58:18|0.0432
14:58:18|0.0432
14:58:20|0.04319999
14:58:21|0.04319999
14:58:22|0.0432
14:58:23|0.04336632
14:58:23|0.04337326
14:58:25|0.04332882
14:58:25|0.04332882
14:58:27|0.04332882
14:58:27|0.04339649
14:58:29|0.04339649
14:58:29|0.04339649
14:58:31|0.04339649
14:58:32|0.04337351
14:58:34|0.04337185
14:58:35|0.04337185
14:58:35|0.04333008
14:58:37|0.04339649
14:58:38|0.04331019
14:58:39|0.04336242
14:58:39|0.04336242
14:58:41|0.04336242
14:58:42|0.04337481
14:58:42|0.0433715
14:58:45|0.0433715
14:58:45|0.04332882
14:58:46|0.04331748
14:58:47|0.04331974
14:58:48|0.04331974
14:58:49|0.04331974
14:58:50|0.04328583
14:58:52|0.04322523
14:58:52|0.04322521
14:58:54|0.04320003
14:58:54|0.04320003
14:58:55|0.04320003
14:58:57|0.04324598
14:58:57|0.04324724
14:58:59|0.04329573
14:58:59|0.04329573
14:59:01|0.04329573
14:59:02|0.04331974
14:59:03|0.04334242
14:59:03|0.04331331
14:59:06|0.04331331
14:59:06|0.04331423
14:59:07|0.04331423
14:59:08|0.04331423
14:59:09|0.04335
14:59:11|0.0433629
14:59:11|0.0433629
14:59:12|0.04331974
14:59:14|0.04328583
14:59:16|0.04332391
14:59:16|0.04326334
14:59:17|0.04331137
14:59:18|0.04331137
14:59:20|0.043311
14:59:21|0.04330487
14:59:23|0.04329401
14:59:23|0.04329394
14:59:24|0.04329394
14:59:25|0.04329385
14:59:27|0.04329385
14:59:27|0.04329382
14:59:29|0.04329382
14:59:30|0.04329382
14:59:31|0.04322223
14:59:32|0.04322223
14:59:33|0.04326019
14:59:34|0.04326019
14:59:35|0.04326018
14:59:36|0.04326018
14:59:37|0.04325999
14:59:38|0.04325999
14:59:39|0.04325999
14:59:40|0.04325999
14:59:41|0.04326019
14:59:42|0.04326019
14:59:43|0.04326019
14:59:44|0.04326019
14:59:45|0.04327234
14:59:46|0.04327234
14:59:47|0.04329982
14:59:48|0.04331807
14:59:49|0.04331807
14:59:50|0.04331807
14:59:51|0.04331807
14:59:52|0.043325
14:59:53|0.043325
14:59:54|0.04334891
14:59:55|0.04334897
14:59:56|0.04334656
14:59:57|0.04334656
14:59:59|0.04334025
15:00:00|0.04334024
15:00:01|0.04331808
15:00:02|0.04334023
15:00:03|0.04334024
15:00:04|0.0433
15:00:05|0.0433
15:00:06|0.0433
15:00:07|0.04331902
15:00:07|0.04331902
15:00:08|0.04331902
15:00:09|0.04334
15:00:11|0.04325389
15:00:12|0.04325389
15:00:14|0.04322642
15:00:15|0.04322644
15:00:17|0.04324654
15:00:18|0.04324654
15:00:18|0.04326783
15:00:20|0.04326783
15:00:21|0.04326783
15:00:22|0.04326783
15:00:23|0.04335
15:00:24|0.04334157
15:00:25|0.04333498
15:00:26|0.04333498
15:00:27|0.04327569
15:00:28|0.04326783
15:00:29|0.04326783
15:00:30|0.04326783
15:00:31|0.04325457
15:00:32|0.04325457
15:00:33|0.04325706
15:00:34|0.04328375
15:00:35|0.04332232
15:00:36|0.04332232
15:00:37|0.04332232
15:00:38|0.04332232
15:00:39|0.04332232
15:00:40|0.04332232
15:00:41|0.04332232
15:00:42|0.04331823
15:00:43|0.04331823
15:00:44|0.04332232
15:00:45|0.04334656
15:00:46|0.04334656
15:00:47|0.04334656
15:00:48|0.04334897
15:00:49|0.04334897
15:00:50|0.04337326
15:00:51|0.04343214
15:00:52|0.0434
15:00:53|0.0434
15:00:54|0.0434
15:00:55|0.0434
15:00:56|0.04339996
15:00:58|0.0434
15:00:58|0.0434
15:01:00|0.04349999
15:01:01|0.04349999
15:01:01|0.04349999
15:01:03|0.0435
15:01:04|0.04352615
15:01:05|0.04352615
15:01:06|0.04352615
15:01:07|0.04351856
15:01:08|0.04351312
15:01:09|0.04352616
15:01:10|0.04351312
15:01:11|0.04351312
15:01:12|0.04352617
15:01:14|0.04355998
15:01:16|0.0436
15:01:17|0.0436
15:01:18|0.04361516
15:01:19|0.04364705
15:01:20|0.04367671
15:01:21|0.04369999
15:01:22|0.0437189
15:01:23|0.0437189
15:01:24|0.04372404
15:01:25|0.04378152
15:01:26|0.04378152
15:01:27|0.0437909
15:01:28|0.04379088
15:01:29|0.043787
15:01:29|0.04361
15:01:31|0.04369628
15:01:32|0.04368775
15:01:33|0.04368775
15:01:35|0.04371138
15:01:35|0.04374513
15:01:37|0.04380067
15:01:39|0.04377477
15:01:39|0.04377477
15:01:40|0.04380322
15:01:41|0.04380322
15:01:43|0.04378881
15:01:44|0.04378988
15:01:45|0.04378984
15:01:46|0.04376456
15:01:46|0.04397909
15:01:48|0.04391402
15:01:49|0.04388579
15:01:50|0.04388579
15:01:50|0.04387022
15:01:52|0.04393257
15:01:53|0.04388579
15:01:54|0.04411327
15:01:55|0.04407952
15:01:56|0.04396935
15:01:57|0.04396296
15:01:58|0.04390992
15:01:59|0.04394689
15:01:59|0.04394023
15:02:01|0.04411973
15:02:03|0.04413425
15:02:03|0.04410224
15:02:04|0.04410229
15:02:05|0.0441
15:02:06|0.04410001
15:02:07|0.04410224
15:02:08|0.04411973
15:02:09|0.04410016
15:02:10|0.0441
15:02:12|0.04411967
15:02:14|0.0441
15:02:15|0.04410219
15:02:16|0.04413754
15:02:18|0.04410219
15:02:18|0.04410219
15:02:19|0.04410218
15:02:20|0.04414127
15:02:21|0.0441027
15:02:22|0.04410285
15:02:23|0.04410309
15:02:24|0.04410309
15:02:26|0.04417134
15:02:26|0.04410309
15:02:28|0.04413818
15:02:29|0.04413808
15:02:30|0.04413793
15:02:31|0.04415333
15:02:33|0.04416836
15:02:33|0.04417132
15:02:35|0.04416836
15:02:36|0.04413811
15:02:37|0.04416269
15:02:37|0.04417061
15:02:38|0.04417134
15:02:40|0.04417134
15:02:41|0.04416522
15:02:42|0.04416522
15:02:43|0.04416522
15:02:44|0.04415215
15:02:44|0.04413808
15:02:46|0.04415962
15:02:46|0.04415218
15:02:48|0.0442
15:02:50|0.0442
15:02:50|0.04419999
15:02:51|0.04419998
15:02:53|0.04419998
15:02:53|0.04416835
15:02:54|0.04419999
15:02:55|0.04419999
15:02:56|0.0442
15:02:57|0.04419899
15:02:59|0.04417385
15:02:59|0.04417511
15:03:01|0.04417061
15:03:02|0.04417061
15:03:03|0.04417061
15:03:05|0.04418044
15:03:05|0.04418044
15:03:06|0.04419483
15:03:07|0.04417061
15:03:08|0.04419483
15:03:09|0.04418044
15:03:10|0.04415219
15:03:12|0.04415218
15:03:14|0.04415219
15:03:14|0.04415219
15:03:15|0.04415218
15:03:16|0.04415379
15:03:17|0.04415219
15:03:18|0.04416001
15:03:20|0.04415219
15:03:20|0.04415219
15:03:22|0.04418044
15:03:23|0.04415221
15:03:24|0.04415221
15:03:25|0.04415215
15:03:26|0.04413186
15:03:27|0.04417104
15:03:29|0.04415221
15:03:29|0.04414925
15:03:30|0.04412
15:03:31|0.04412
15:03:32|0.04415218
15:03:33|0.04411
15:03:34|0.04411
15:03:35|0.04412
15:03:36|0.04412
15:03:37|0.04415221
15:03:38|0.04415221
15:03:39|0.04413819
15:03:40|0.04412366
15:03:41|0.04412597
15:03:42|0.04416999
15:03:43|0.04418041
15:03:44|0.04413657
15:03:45|0.04416902
15:03:46|0.04417959
15:03:47|0.044177
15:03:48|0.04418043
15:03:49|0.04418041
15:03:50|0.04418895
15:03:51|0.04418896
15:03:52|0.04422248
15:03:53|0.04422193
15:03:54|0.04422193
15:03:55|0.04422193
15:03:56|0.04424113
15:03:57|0.04426119
15:03:59|0.04426596
15:03:59|0.04426596
15:04:00|0.04425012
15:04:01|0.04423572
15:04:02|0.04427495
15:04:03|0.04425084
15:04:04|0.04425857
15:04:05|0.04426411
15:04:06|0.04425045
15:04:07|0.04422253
15:04:08|0.04426252
15:04:09|0.04427234
15:04:10|0.04426762
15:04:11|0.04426762
15:04:13|0.04425397
15:04:13|0.04424982
15:04:15|0.04424818
15:04:16|0.04428848
15:04:18|0.04428848
15:04:18|0.04431986
15:04:19|0.04436361
15:04:20|0.04431683
15:04:21|0.04434655
15:04:22|0.04433712
15:04:23|0.04431801
15:04:24|0.04431801
15:04:25|0.04433673
15:04:27|0.04434512
15:04:27|0.04434512
15:04:28|0.04434512
15:04:29|0.04434226
15:04:30|0.04431801
15:04:31|0.04434131
15:04:32|0.04431801
15:04:33|0.044318
15:04:34|0.04431836
15:04:35|0.04422914
15:04:36|0.04418909
15:04:38|0.04421905
15:04:38|0.0442
15:04:39|0.04425503
15:04:41|0.04425501
15:04:42|0.04425497
15:04:43|0.04426016
15:04:44|0.04427976
15:04:45|0.04427976
15:04:45|0.04427976
15:04:47|0.04432985
15:04:47|0.04418882
15:04:49|0.04419901
15:04:49|0.04415974
15:04:51|0.04417198
15:04:52|0.04417198
15:04:52|0.04416976
15:04:54|0.04419997
15:04:55|0.04418318
15:04:56|0.0441967
15:04:57|0.04417619
15:04:58|0.04415911
15:05:00|0.04415915
15:05:00|0.04415215
15:05:01|0.04415215
15:05:03|0.04414842
15:05:04|0.04415218
15:05:06|0.04415215
15:05:07|0.044175
15:05:08|0.04419
15:05:09|0.04419
15:05:10|0.044175
15:05:11|0.044175
15:05:11|0.04419877
15:05:13|0.04415
15:05:14|0.04415
15:05:15|0.044175
15:05:16|0.04416311
15:05:18|0.04415279
15:05:18|0.04415279
15:05:19|0.04417882
15:05:20|0.04417989
15:05:21|0.04422913
15:05:22|0.04422709
15:05:23|0.04418001
15:05:24|0.04418001
15:05:25|0.04422913
15:05:26|0.04422913
15:05:27|0.04422394
15:05:28|0.04422394
15:05:29|0.04415
15:05:30|0.04415
15:05:31|0.04414998
15:05:33|0.04414942
15:05:33|0.04411181
15:05:35|0.04410734
15:05:36|0.04410731
15:05:36|0.0441
15:05:38|0.04414564
15:05:38|0.04415
15:05:40|0.04415
15:05:41|0.04413484
15:05:42|0.04411016
15:05:42|0.04413484
15:05:44|0.04414564
15:05:44|0.04414564
15:05:46|0.04415
15:05:47|0.04415
15:05:48|0.04415
15:05:49|0.04411422
15:05:50|0.04413484
15:05:51|0.04411045
15:05:51|0.04411423
15:05:53|0.04411422
15:05:53|0.04411422
15:05:55|0.04411862
15:05:56|0.04411862
15:05:57|0.04411862
15:05:58|0.0441
15:05:58|0.04412199
15:06:00|0.04411172
15:06:00|0.04411172
15:06:02|0.0441219
15:06:03|0.0441219
15:06:04|0.04411952
15:06:05|0.04411952
15:06:05|0.04411422
15:06:07|0.04411421
15:06:07|0.04410001
15:06:09|0.0441
15:06:10|0.0441
15:06:10|0.04400002
15:06:11|0.0439
15:06:12|0.0439
15:06:15|0.04390001
15:06:16|0.04381345
15:06:18|0.04383439
15:06:19|0.04380422
15:06:20|0.0438961
15:06:20|0.04390001
15:06:23|0.04394569
15:06:23|0.04372004
15:06:24|0.04363506
15:06:25|0.04376346
15:06:26|0.04368601
15:06:27|0.04361116
15:06:29|0.04359259
15:06:30|0.04360884
15:06:30|0.04351193
15:06:32|0.04353259
15:06:33|0.04360927
15:06:34|0.0436135
15:06:35|0.04363039
15:06:36|0.04359259
15:06:37|0.04359761
15:06:38|0.04361225
15:06:38|0.04363039
15:06:40|0.0436881
15:06:40|0.04361225
15:06:43|0.04362911
15:06:43|0.04362911
15:06:44|0.04360248
15:06:45|0.04360248
15:06:46|0.04360248
15:06:47|0.04360248
15:06:48|0.0435543
15:06:49|0.04353259
15:06:50|0.04355571
15:06:51|0.04353259
15:06:52|0.04353259
15:06:53|0.04353259
15:06:54|0.04353259
15:06:55|0.04353259
15:06:56|0.04353259
15:06:57|0.04365186
15:06:58|0.0436249
15:06:59|0.04366434
15:07:00|0.04365824
15:07:01|0.04365824
15:07:02|0.04366434
15:07:03|0.04365069
15:07:04|0.04367407
15:07:05|0.04368778
15:07:06|0.04368072
15:07:07|0.0436881
15:07:08|0.0436881
15:07:09|0.04373286
15:07:10|0.04383287
15:07:11|0.04375965
15:07:12|0.0437675
15:07:13|0.0437674
15:07:15|0.04368518
15:07:17|0.04372076
15:07:17|0.04380839
15:07:19|0.04379675
15:07:20|0.04378939
15:07:21|0.04383001
15:07:22|0.04380839
15:07:23|0.04381424
15:07:25|0.04380839
15:07:25|0.04380839
15:07:28|0.04383001
15:07:28|0.04383001
15:07:29|0.04383777
15:07:30|0.04383777
15:07:31|0.04386
15:07:32|0.04386
15:07:33|0.043839
15:07:34|0.0438
15:07:35|0.04378172
15:07:36|0.04377185
15:07:37|0.04377185
15:07:38|0.04377185
15:07:40|0.04377185
15:07:41|0.04377185
15:07:42|0.04379491
15:07:44|0.04375398
15:07:45|0.04375398
15:07:45|0.04376765
15:07:47|0.04372227
15:07:48|0.043725
15:07:49|0.04377
15:07:50|0.04377
15:07:51|0.04374816
15:07:52|0.0437529
15:07:53|0.04373422
15:07:54|0.0438
15:07:55|0.0438
15:07:56|0.0438
15:07:57|0.0438
15:07:58|0.04374816
15:07:59|0.04374816
15:08:00|0.04377
15:08:01|0.04378673
15:08:02|0.04379521
15:08:03|0.04379521
15:08:04|0.04383859
15:08:05|0.04383859
15:08:06|0.0439
15:08:07|0.043972
15:08:08|0.04399177
15:08:09|0.04392758
15:08:10|0.0439
15:08:11|0.04395154
15:08:12|0.0439948
15:08:13|0.0439948
15:08:15|0.04399
15:08:16|0.04398999
15:08:18|0.04395199
15:08:19|0.04395199
15:08:20|0.04395199
15:08:21|0.04395199
15:08:22|0.0439548
15:08:23|0.0439548
15:08:24|0.04392376
15:08:25|0.04392384
15:08:26|0.0439548
15:08:27|0.0439548
15:08:28|0.0439548
15:08:29|0.0439548
15:08:30|0.04398915
15:08:31|0.04398915
15:08:32|0.04395212
15:08:33|0.04395212
15:08:34|0.04398914
15:08:35|0.04398
15:08:36|0.04395937
15:08:37|0.04395937
15:08:38|0.04395199
15:08:39|0.04395199
15:08:40|0.04395212
15:08:41|0.04395212
15:08:42|0.04395212
15:08:43|0.04395212
15:08:44|0.04395212
15:08:45|0.04395199
15:08:46|0.04392712
15:08:47|0.04395203
15:08:48|0.04395203
15:08:49|0.04395198
15:08:50|0.04395198
15:08:51|0.04391284
15:08:52|0.04395192
15:08:53|0.04395192
15:08:54|0.04395212
15:08:55|0.04401717
15:08:56|0.04403344
15:08:57|0.04403344
15:08:58|0.04403252
15:08:59|0.04403449
15:09:00|0.04403449
15:09:01|0.04403449
15:09:02|0.04403449
15:09:03|0.04403449
15:09:04|0.04402155
15:09:05|0.04403444
15:09:06|0.04398427
15:09:07|0.04398427
15:09:08|0.04398427
15:09:09|0.04398427
15:09:10|0.04403439
15:09:11|0.0440344
15:09:12|0.04398573
15:09:13|0.043987
15:09:14|0.04398427
15:09:15|0.04402018
15:09:16|0.04398428
15:09:18|0.04397497
15:09:19|0.04395197
15:09:20|0.04395197
15:09:21|0.04395197
15:09:22|0.04395197
15:09:23|0.04395197
15:09:24|0.04395197
15:09:25|0.04395197
15:09:26|0.04399733
15:09:27|0.04395198
15:09:28|0.04395198
15:09:29|0.04395198
15:09:30|0.04395199
15:09:31|0.043952
15:09:32|0.04398947
15:09:33|0.04397498
15:09:34|0.04397498
15:09:35|0.04399855
15:09:36|0.04399855
15:09:37|0.04402639
15:09:38|0.04402605
15:09:39|0.04403061
15:09:41|0.04400693
15:09:41|0.04401189
15:09:42|0.0439973
15:09:43|0.0439973
15:09:44|0.044026
15:09:45|0.04401189
15:09:46|0.04401292
15:09:47|0.04400694
15:09:48|0.04400694
15:09:50|0.04402605
15:09:51|0.04402605
15:09:52|0.04402605
15:09:53|0.04400693
15:09:54|0.0439973
15:09:55|0.04399731
15:09:56|0.04399731
15:09:57|0.04399731
15:09:58|0.04399731
15:09:59|0.04399731
15:10:00|0.04399731
15:10:02|0.04402009
15:10:03|0.04406865
15:10:03|0.04397497
15:10:05|0.04401493
15:10:06|0.04401493
15:10:07|0.04401493
15:10:08|0.04396323
15:10:09|0.04401426
15:10:10|0.044
15:10:11|0.044
15:10:12|0.04397497
15:10:13|0.0439703
15:10:14|0.04395195
15:10:15|0.04395195
15:10:16|0.04396323
15:10:17|0.04396323
15:10:19|0.04396323
15:10:20|0.04396323
15:10:21|0.04396323
15:10:22|0.04396323
15:10:23|0.04396323
15:10:25|0.04396323
15:10:26|0.04396323
15:10:26|0.04401493
15:10:28|0.04400694
15:10:29|0.04400694
15:10:31|0.0439973
15:10:32|0.0439973
15:10:33|0.04399999
15:10:34|0.044
15:10:35|0.04399999
15:10:35|0.0439973
15:10:37|0.0439973
15:10:37|0.044
15:10:39|0.044
15:10:39|0.04395195
15:10:40|0.04395195
15:10:41|0.04399964
15:10:42|0.04399964
15:10:44|0.04399964
15:10:45|0.0439992
15:10:46|0.04396323
15:10:47|0.04395
15:10:48|0.04399459
15:10:49|0.04395194
15:10:50|0.04395194
15:10:51|0.0439911
15:10:52|0.04399105
15:10:53|0.044
15:10:54|0.04399459
15:10:55|0.04395586
15:10:56|0.04402356
15:10:57|0.04397686
15:10:58|0.04402288
15:11:00|0.04402288
15:11:00|0.04402288
15:11:01|0.04402287
15:11:03|0.04402287
15:11:03|0.04403257
15:11:04|0.04406108
15:11:05|0.04401016
15:11:07|0.04401117
15:11:08|0.04405169
15:11:09|0.04409999
15:11:09|0.0440749
15:11:11|0.04406124
15:11:11|0.04406124
15:11:12|0.0440619
15:11:14|0.0440619
15:11:14|0.04406124
15:11:16|0.04408551
15:11:16|0.0441228
15:11:18|0.0441228
15:11:19|0.04414032
15:11:20|0.04416279
15:11:21|0.04420684
15:11:23|0.04423008
15:11:23|0.04426779
15:11:25|0.04426471
15:11:27|0.04427884
15:11:28|0.04427037
15:11:28|0.04424176
15:11:29|0.04428123
15:11:31|0.04423588
15:11:33|0.0442
15:11:33|0.04418936
15:11:34|0.04422943
15:11:36|0.04422943
15:11:37|0.04423356
15:11:38|0.04422943
15:11:38|0.044167
15:11:39|0.04422999
15:11:41|0.04422999
15:11:41|0.04422996
15:11:42|0.04429162
15:11:44|0.04432835
15:11:44|0.04434205
15:11:46|0.04431079
15:11:47|0.0443474
15:11:48|0.0443474
15:11:49|0.0443474
15:11:50|0.04434205
15:11:51|0.04434374
15:11:52|0.04431866
15:11:53|0.04437301
15:11:54|0.04434834
15:11:55|0.04443636
15:11:56|0.04437418
15:11:57|0.04439536
15:11:58|0.04437259
15:11:59|0.04434727
15:12:00|0.04439451
15:12:01|0.04436643
15:12:02|0.04443635
15:12:03|0.04443418
15:12:04|0.04449999
15:12:05|0.04449965
15:12:06|0.04449965
15:12:07|0.04449616
15:12:08|0.04449616
15:12:09|0.04449616
15:12:11|0.04445926
15:12:12|0.04443635
15:12:13|0.04449615
15:12:13|0.04447839
15:12:14|0.04449122
15:12:15|0.0444
15:12:16|0.04440596
15:12:17|0.04443
15:12:19|0.04443
15:12:21|0.04431866
15:12:22|0.04427576
15:12:23|0.04425202
15:12:23|0.04425202
15:12:25|0.04431867
15:12:26|0.04425306
15:12:27|0.04442451
15:12:28|0.04442448
15:12:29|0.0444357
15:12:30|0.04439355
15:12:32|0.04439355
15:12:33|0.04437492
15:12:33|0.04442451
15:12:35|0.04439028
15:12:36|0.04433333
15:12:37|0.04433326
15:12:37|0.04432565
15:12:38|0.04436097
15:12:39|0.0443187
15:12:41|0.04431501
15:12:42|0.04433281
15:12:43|0.04428351
15:12:44|0.04435384
15:12:45|0.04430002
15:12:46|0.0442835
15:12:47|0.0442835
15:12:48|0.04437302
15:12:49|0.04437305
15:12:50|0.04437305
15:12:51|0.04436444
15:12:52|0.04442282
15:12:53|0.04440012
15:12:54|0.04440012
15:12:55|0.04440012
15:12:56|0.04444765
15:12:57|0.04441238
15:12:58|0.04444071
15:12:59|0.04438329
15:13:00|0.04442171
15:13:01|0.0444109
15:13:02|0.04436584
15:13:03|0.04437972
15:13:04|0.04434606
15:13:05|0.04431501
15:13:06|0.04431501
15:13:07|0.04431176
15:13:08|0.04433281
15:13:09|0.04433281
15:13:10|0.04431176
15:13:11|0.0442835
15:13:12|0.04430001
15:13:13|0.04430001
15:13:14|0.04433281
15:13:15|0.044309
15:13:16|0.04433328
15:13:17|0.04433714
15:13:18|0.04434803
15:13:19|0.04434803
15:13:21|0.04439354
15:13:21|0.04438291
15:13:23|0.04438291
15:13:24|0.04438692
15:13:25|0.04438566
15:13:26|0.04438291
15:13:28|0.04442828
15:13:28|0.04442828
15:13:29|0.04442828
15:13:31|0.04444071
15:13:32|0.04441401
15:13:33|0.04441401
15:13:34|0.0444407
15:13:35|0.0444407
15:13:36|0.04439527
15:13:37|0.04439527
15:13:38|0.04439527
15:13:39|0.04439527
15:13:40|0.04444071
15:13:41|0.04444071
15:13:42|0.04444071
15:13:43|0.04439915
15:13:45|0.044414
15:13:45|0.04440698
15:13:46|0.04440698
15:13:47|0.04439493
15:13:48|0.04438
15:13:50|0.04438
15:13:51|0.04438
15:13:52|0.04438
15:13:52|0.04438692
15:13:54|0.04438692
15:13:55|0.04438692
15:13:55|0.04438
15:13:57|0.04438
15:13:58|0.04438001
15:13:58|0.04438001
15:14:00|0.04438692
15:14:01|0.044414
15:14:02|0.04443783
15:14:03|0.0445
15:14:04|0.0444589
15:14:05|0.0444589
15:14:06|0.0444668
15:14:07|0.0444668
15:14:08|0.0444668
15:14:09|0.0444668
15:14:10|0.0445089
15:14:11|0.0445082
15:14:12|0.04453344
15:14:13|0.04451398
15:14:14|0.04453344
15:14:15|0.04453344
15:14:16|0.04452121
15:14:17|0.04453344
15:14:18|0.04451844
15:14:19|0.0445
15:14:21|0.0444948
15:14:22|0.04447705
15:14:23|0.04447705
15:14:24|0.04447705
15:14:25|0.0444388
15:14:26|0.04439535
15:14:27|0.04422422
15:14:28|0.04430628
15:14:29|0.04424955
15:14:30|0.04422422
15:14:32|0.04427483
15:14:33|0.04427483
15:14:34|0.04430683
15:14:34|0.04424163
15:14:36|0.04432608
15:14:36|0.04432608
15:14:37|0.04425235
15:14:38|0.0442616
15:14:40|0.04425254
15:14:40|0.04422914
15:14:42|0.04425864
15:14:43|0.04425864
15:14:44|0.04430294
15:14:45|0.04428083
15:14:45|0.04428083
15:14:47|0.04428083
15:14:47|0.04428083
15:14:48|0.04429264
15:14:50|0.04429264
15:14:51|0.04427859
15:14:51|0.04429878
15:14:53|0.0443181
15:14:54|0.04425874
15:14:55|0.04429877
15:14:56|0.0442858
15:14:57|0.04432159
15:14:58|0.04438194
15:14:59|0.04432816
15:15:00|0.04432816
15:15:01|0.04432035
15:15:02|0.04435193
15:15:03|0.04435193
15:15:05|0.04436695
15:15:05|0.04436695
15:15:06|0.04436695
15:15:07|0.04436723
15:15:08|0.04436583
15:15:10|0.04435746
15:15:11|0.04438987
15:15:12|0.04438987
15:15:13|0.04436723
15:15:14|0.04435198
15:15:16|0.0443
15:15:17|0.0443
15:15:18|0.0441
15:15:20|0.04410658
15:15:21|0.04406281
15:15:23|0.04404174
15:15:23|0.04401531
15:15:24|0.04403138
15:15:25|0.04399459
15:15:26|0.04390375
15:15:27|0.04392629
15:15:29|0.04398083
15:15:29|0.044
15:15:31|0.04404174
15:15:32|0.04407534
15:15:33|0.04414032
15:15:34|0.04416279
15:15:35|0.04429162
15:15:36|0.04429162
15:15:37|0.04429161
15:15:38|0.04429161
15:15:39|0.04429161
15:15:40|0.0442916
15:15:41|0.04429159
15:15:43|0.0441936
15:15:43|0.04414032
15:15:44|0.0441473
15:15:45|0.0441473
15:15:46|0.04420391
15:15:47|0.04424
15:15:48|0.0443
15:15:49|0.04424591
15:15:50|0.0442774
15:15:51|0.0442774
15:15:52|0.04429157
15:15:53|0.04429157
15:15:54|0.0443
15:15:55|0.04424174
15:15:56|0.04424174
15:15:57|0.04433333
15:15:58|0.04433333
15:15:59|0.04435856
15:16:00|0.04434113
15:16:01|0.04434113
15:16:03|0.04434113
15:16:03|0.04399518
15:16:04|0.04394322
15:16:05|0.04399508
15:16:06|0.04394251
15:16:07|0.04398123
15:16:08|0.04399938
15:16:09|0.04399999
15:16:10|0.04399938
15:16:11|0.04399999
15:16:12|0.04398579
15:16:13|0.04399598
15:16:14|0.04398579
15:16:15|0.04395357
15:16:16|0.04393991
15:16:17|0.04398187
15:16:18|0.04398065
15:16:19|0.04395357
15:16:20|0.044
15:16:22|0.04395357
15:16:22|0.044
15:16:25|0.04424658
15:16:25|0.0445
15:16:27|0.04442901
15:16:28|0.04442901
15:16:29|0.0445
15:16:31|0.04442634
15:16:32|0.04442634
15:16:33|0.04442901
15:16:34|0.04447976
15:16:35|0.04442592
15:16:36|0.0445
15:16:37|0.04441676
15:16:38|0.04442087
15:16:39|0.0444073
15:16:41|0.04441515
15:16:41|0.04441389
15:16:42|0.04444248
15:16:43|0.04444248
15:16:45|0.04414809
15:16:45|0.04421856
15:16:47|0.04429629
15:16:48|0.04431813
15:16:48|0.04432364
15:16:50|0.04437025
15:16:51|0.0444073
15:16:52|0.04433687
15:16:53|0.04436416
15:16:54|0.04434341
15:16:54|0.04436413
15:16:56|0.04436416
15:16:57|0.04436416
15:16:58|0.04442215
15:16:59|0.04439662
15:17:00|0.04442592
15:17:01|0.04442947
15:17:02|0.04443005
15:17:03|0.04443005
15:17:04|0.04444837
15:17:05|0.0445
15:17:06|0.04449667
15:17:07|0.04455977
15:17:08|0.04461457
15:17:09|0.04459424
15:17:10|0.04459424
15:17:10|0.04464887
15:17:12|0.04466
15:17:13|0.04465792
15:17:14|0.04466
15:17:14|0.04460645
15:17:16|0.04471391
15:17:16|0.04469393
15:17:18|0.04469393
15:17:18|0.04471391
15:17:20|0.04475229
15:17:22|0.04479999
15:17:23|0.0448
15:17:24|0.04479772
15:17:26|0.0448
15:17:26|0.0448
15:17:27|0.04485306
15:17:28|0.0448
15:17:29|0.0448
15:17:30|0.04485344
15:17:31|0.04484801
15:17:32|0.04473284
15:17:33|0.04475784
15:17:34|0.044789
15:17:35|0.04476736
15:17:36|0.0447847
15:17:37|0.04478066
15:17:38|0.04472087
15:17:39|0.04474
15:17:40|0.0448512
15:17:41|0.0448512
15:17:43|0.04481489
15:17:44|0.0448479
15:17:45|0.044863
15:17:46|0.04481496
15:17:47|0.04485306
15:17:48|0.04484201
15:17:49|0.04483159
15:17:50|0.04490568
15:17:51|0.04481489
15:17:52|0.04490275
15:17:52|0.04481491
15:17:55|0.04481489
15:17:55|0.04486863
15:17:56|0.04486174
15:17:57|0.0448149
15:17:58|0.04481499
15:17:59|0.04485359
15:18:00|0.04481489
15:18:01|0.04481489
15:18:02|0.04481489
15:18:03|0.04478239
15:18:04|0.04472878
15:18:05|0.04470005
15:18:06|0.04470005
15:18:07|0.04470008
15:18:08|0.0446588
15:18:09|0.04470004
15:18:10|0.04474112
15:18:11|0.04474112
15:18:12|0.04462
15:18:13|0.04467462
15:18:14|0.04469276
15:18:15|0.04469252
15:18:16|0.04467463
15:18:18|0.04467463
15:18:19|0.04467463
15:18:19|0.04467463
15:18:21|0.04467463
15:18:23|0.04467462
15:18:24|0.04467462
15:18:26|0.04467462
15:18:27|0.04465885
15:18:27|0.04473951
15:18:29|0.04474316
15:18:29|0.04476498
15:18:30|0.04473386
15:18:31|0.04473386
15:18:33|0.04484502
15:18:34|0.04479899
15:18:35|0.04479899
15:18:36|0.04478284
15:18:37|0.04479899
15:18:38|0.04479899
15:18:38|0.04484488
15:18:40|0.04479394
15:18:41|0.04482875
15:18:42|0.04482875
15:18:43|0.04482875
15:18:44|0.04484488
15:18:45|0.04482875
15:18:46|0.04484
15:18:47|0.04483998
15:18:48|0.04484
15:18:49|0.04484
15:18:50|0.04478432
15:18:51|0.04479899
15:18:52|0.04479899
15:18:53|0.04479899
15:18:54|0.04479899
15:18:54|0.04484
15:18:55|0.04484
15:18:57|0.04481816
15:18:58|0.04477983
15:18:59|0.04477983
15:19:01|0.04484
15:19:01|0.04479899
15:19:02|0.04484
15:19:04|0.04488892
15:19:05|0.04487294
15:19:06|0.04493494
15:19:07|0.04487208
15:19:08|0.04491246
15:19:09|0.04491246
15:19:09|0.044934
15:19:11|0.04491007
15:19:12|0.04487405
15:19:13|0.04491007
15:19:14|0.04492846
15:19:15|0.04492123
15:19:16|0.04489241
15:19:17|0.0449118
15:19:18|0.04485417
15:19:19|0.04490975
15:19:20|0.04489668
15:19:21|0.04489668
15:19:22|0.0449
15:19:23|0.04494435
15:19:25|0.04484001
15:19:26|0.04492124
15:19:27|0.04493783
15:19:28|0.04492123
15:19:29|0.04492123
15:19:31|0.04492123
15:19:32|0.04494725
15:19:32|0.04494725
15:19:33|0.04492124
15:19:35|0.04492123
15:19:36|0.04495469
15:19:37|0.04494725
15:19:38|0.04494725
15:19:38|0.04496994
15:19:39|0.04496994
15:19:41|0.04496995
15:19:42|0.04496995
15:19:44|0.04496006
15:19:44|0.04496006
15:19:45|0.04496006
15:19:47|0.04496555
15:19:47|0.04494725
15:19:49|0.04477983
15:19:50|0.04477984
15:19:51|0.0448
15:19:52|0.04477999
15:19:53|0.04478768
15:19:54|0.04487226
15:19:55|0.044877
15:19:56|0.04485168
15:19:57|0.0449
15:19:58|0.0449
15:19:59|0.04490001
15:20:00|0.04490001
15:20:02|0.0448768
15:20:02|0.0448769
15:20:04|0.04484956
15:20:05|0.04487687
15:20:06|0.0449
15:20:07|0.04487702
15:20:08|0.04480021
15:20:09|0.04487662
15:20:10|0.04487679
15:20:11|0.0449123
15:20:12|0.04494274
15:20:13|0.04494274
15:20:14|0.04497
15:20:15|0.04490007
15:20:17|0.04496997
15:20:17|0.04497
15:20:18|0.04497
15:20:19|0.04492564
15:20:20|0.04492564
15:20:21|0.04492564
15:20:22|0.04491689
15:20:24|0.04490014
15:20:26|0.0449
15:20:27|0.04496959
15:20:28|0.04496957
15:20:30|0.04497
15:20:30|0.04497
15:20:31|0.04497
15:20:33|0.04496998
15:20:33|0.04496998
15:20:34|0.04496998
15:20:35|0.04496998
15:20:37|0.04483612
15:20:38|0.04483612
15:20:39|0.04489989
15:20:40|0.04490006
15:20:41|0.04484973
15:20:42|0.04493499
15:20:43|0.0449694
15:20:44|0.04496618
15:20:45|0.04487266
15:20:46|0.04487266
15:20:47|0.04496618
15:20:48|0.04490017
15:20:49|0.04484788
15:20:50|0.04484788
15:20:51|0.04489989
15:20:52|0.04489989
15:20:53|0.04489989
15:20:54|0.04489989
15:20:55|0.04489988
15:20:56|0.04496936
15:20:57|0.04496936
15:20:58|0.04496936
15:21:00|0.0449003
15:21:01|0.04490036
15:21:02|0.04490036
15:21:03|0.04490036
15:21:04|0.04490051
15:21:05|0.04490058
15:21:05|0.04490058
15:21:07|0.04496888
15:21:08|0.04496888
15:21:09|0.04490064
15:21:10|0.0449085
15:21:11|0.04496891
15:21:12|0.0449689
15:21:13|0.04497857
15:21:14|0.04497857
15:21:15|0.04497857
15:21:16|0.04496884
15:21:17|0.04496888
15:21:18|0.04496608
15:21:19|0.04496889
15:21:20|0.04490979
15:21:21|0.04499999
15:21:22|0.04499998
15:21:23|0.04496889
15:21:24|0.045
15:21:25|0.04499793
15:21:26|0.04496608
15:21:28|0.04499999
15:21:29|0.04499998
15:21:30|0.04499998
15:21:31|0.04499998
15:21:32|0.045
15:21:33|0.04499999
15:21:34|0.04499999
15:21:35|0.04490734
15:21:36|0.04499999
15:21:37|0.045
15:21:38|0.045
15:21:39|0.045
15:21:40|0.045
15:21:41|0.04499
15:21:42|0.04499
15:21:43|0.04499
15:21:44|0.04499
15:21:45|0.04499
15:21:46|0.04499997
15:21:47|0.04499
15:21:48|0.04499995
15:21:50|0.045
15:21:50|0.045
15:21:51|0.045
15:21:53|0.045
15:21:53|0.04499997
15:21:54|0.04499997
15:21:56|0.045
15:21:57|0.045
15:21:58|0.04502744
15:21:58|0.04506252
15:21:59|0.045068
15:22:00|0.045068
15:22:02|0.04512899
15:22:03|0.04512914
15:22:03|0.04512914
15:22:05|0.04512914
15:22:06|0.04513611
15:22:06|0.04515528
15:22:08|0.04516665
15:22:09|0.04516712
15:22:09|0.04517519
15:22:11|0.04519
15:22:11|0.04519
15:22:12|0.04517893
15:22:13|0.04518999
15:22:15|0.04519
15:22:16|0.04519
15:22:17|0.04517522
15:22:18|0.04517519
15:22:19|0.04519591
15:22:20|0.04519591
15:22:21|0.0452
15:22:22|0.0452
15:22:23|0.04519396
15:22:24|0.0452
15:22:26|0.0452
15:22:27|0.0452
15:22:28|0.0452
15:22:29|0.0452
15:22:31|0.04523255
15:22:32|0.04523582
15:22:33|0.04524
15:22:34|0.04524
15:22:35|0.04523999
15:22:36|0.04522114
15:22:37|0.04529998
15:22:38|0.04522382
15:22:39|0.04529852
15:22:40|0.04523999
15:22:41|0.04538
15:22:42|0.04529971
15:22:43|0.0453049
15:22:44|0.04532407
15:22:45|0.04533026
15:22:46|0.04529846
15:22:47|0.04529848
15:22:48|0.04534503
15:22:49|0.04549704
15:22:50|0.04536737
15:22:51|0.0454
15:22:52|0.04543847
15:22:53|0.04543246
15:22:54|0.04548
15:22:55|0.04540771
15:22:56|0.04540773
15:22:57|0.04540003
15:22:58|0.04540771
15:22:59|0.04540017
15:23:00|0.04540773
15:23:01|0.04542577
15:23:02|0.04542577
15:23:03|0.04542712
15:23:04|0.04546176
15:23:05|0.04544263
15:23:06|0.04542536
15:23:07|0.04546553
15:23:08|0.04546553
15:23:09|0.04547995
15:23:10|0.04544262
15:23:11|0.04548464
15:23:12|0.04542547
15:23:13|0.04542543
15:23:14|0.04542536
15:23:15|0.04549961
15:23:16|0.04549963
15:23:17|0.04542843
15:23:18|0.04549956
15:23:19|0.04549959
15:23:20|0.04549955
15:23:21|0.04544262
15:23:22|0.04549955
15:23:23|0.04544282
15:23:24|0.04549954
15:23:25|0.04548998
15:23:26|0.04548999
15:23:27|0.04548999
15:23:28|0.04548999
15:23:29|0.04543848
15:23:30|0.04548993
15:23:31|0.04542543
15:23:32|0.04544266
15:23:33|0.04543851
15:23:34|0.04542547
15:23:36|0.04548955
15:23:37|0.04543887
15:23:39|0.0455
15:23:39|0.04549999
15:23:40|0.04544632
15:23:41|0.04549986
15:23:42|0.04549986
15:23:43|0.04549987
15:23:44|0.04549986
15:23:45|0.04549986
15:23:46|0.04544266
15:23:47|0.04543851
15:23:48|0.04543001
15:23:49|0.04549951
15:23:50|0.04549951
15:23:51|0.04549999
15:23:52|0.04549999
15:23:53|0.04549999
15:23:54|0.04544299
15:23:55|0.0454995
15:23:56|0.0454995
15:23:57|0.0454995
15:23:58|0.0454995
15:23:59|0.04549951
15:24:00|0.0454995
15:24:01|0.04547998
15:24:02|0.0455
15:24:03|0.0454995
15:24:04|0.0455
15:24:05|0.04553579
15:24:06|0.04553589
15:24:07|0.04554163
15:24:08|0.04550006
15:24:09|0.0455
15:24:10|0.04550953
15:24:11|0.04550953
15:24:12|0.04554163
15:24:13|0.0455
15:24:14|0.04547631
15:24:15|0.04545717
15:24:16|0.04545718
15:24:17|0.04538852
15:24:18|0.04547043
15:24:19|0.04547039
15:24:20|0.04545708
15:24:21|0.04538508
15:24:22|0.04536771
15:24:23|0.04533025
15:24:24|0.04529858
15:24:26|0.04540013
15:24:28|0.04539019
15:24:29|0.04541606
15:24:31|0.04538495
15:24:32|0.04536312
15:24:32|0.04535307
15:24:33|0.04534977
15:24:35|0.04537696
15:24:36|0.04536608
15:24:37|0.04538779
15:24:38|0.04541758
15:24:39|0.04532342
15:24:39|0.04525925
15:24:42|0.04530405
15:24:42|0.04525924
15:24:44|0.04522587
15:24:45|0.04518666
15:24:46|0.04517756
15:24:47|0.04517647
15:24:48|0.04519559
15:24:48|0.04517711
15:24:50|0.045211
15:24:52|0.04518479
15:24:52|0.04518479
15:24:53|0.04517632
15:24:54|0.045211
15:24:55|0.04517546
15:24:57|0.04525904
15:24:58|0.04527728
15:24:59|0.04529454
15:25:00|0.04527966
15:25:00|0.04533461
15:25:01|0.04533461
15:25:02|0.0453093
15:25:04|0.04533649
15:25:05|0.04533649
15:25:06|0.04535878
15:25:08|0.04535877
15:25:08|0.04535877
15:25:09|0.04535877
15:25:10|0.04535877
15:25:11|0.04530933
15:25:12|0.04537236
15:25:13|0.04534139
15:25:14|0.04534232
15:25:15|0.04527681
15:25:16|0.04535008
15:25:17|0.04535008
15:25:18|0.04534139
15:25:19|0.04537412
15:25:21|0.04544043
15:25:22|0.04547664
15:25:23|0.04545751
15:25:23|0.04544953
15:25:25|0.04544953
15:25:26|0.04545568
15:25:28|0.04552907
15:25:28|0.04549968
15:25:29|0.04549776
15:25:30|0.04554
15:25:31|0.04555479
15:25:33|0.04555555
15:25:34|0.04554
15:25:35|0.04551552
15:25:36|0.04549999
15:25:37|0.04548349
15:25:38|0.04554894
15:25:40|0.04552441
15:25:40|0.04548776
15:25:41|0.04548784
15:25:43|0.04549704
15:25:44|0.04548384
15:25:45|0.04548384
15:25:45|0.04548384
15:25:47|0.04539999
15:25:47|0.04533543
15:25:49|0.04533142
15:25:51|0.04536966
15:25:51|0.04536966
15:25:52|0.04557351
15:25:54|0.04535946
15:25:55|0.04569285
15:25:56|0.04561418
15:25:56|0.04561107
15:25:58|0.04555037
15:25:59|0.04561418
15:26:00|0.04552281
15:26:01|0.04554656
15:26:02|0.04545865
15:26:03|0.04545779
15:26:04|0.04540013
15:26:05|0.0452298
15:26:06|0.0453098
15:26:07|0.0451
15:26:08|0.04512879
15:26:09|0.04508981
15:26:10|0.04519682
15:26:11|0.04503687
15:26:12|0.0451
15:26:13|0.04512717
15:26:15|0.0450214
15:26:15|0.04504447
15:26:16|0.04506132
15:26:18|0.0450066
15:26:18|0.04501818
15:26:20|0.04500883
15:26:20|0.04506131
15:26:22|0.04508533
15:26:23|0.04501822
15:26:24|0.04501818
15:26:25|0.045
15:26:26|0.04501816
15:26:27|0.045
15:26:28|0.0449181
15:26:29|0.044993
15:26:30|0.04498864
15:26:32|0.0449
15:26:33|0.0449
15:26:34|0.04493851
15:26:35|0.04482232
15:26:36|0.04481795
15:26:37|0.0448298
15:26:38|0.0447835
15:26:39|0.0447491
15:26:40|0.04474131
15:26:41|0.04480115
15:26:42|0.0447
15:26:43|0.04474766
15:26:44|0.04480301
15:26:46|0.04474909
15:26:46|0.04474469
15:26:48|0.04480287
15:26:49|0.04474469
15:26:50|0.04474469
15:26:51|0.04474469
15:26:53|0.04461548
15:26:54|0.0446
15:26:55|0.04461111
15:26:56|0.04466902
15:26:56|0.0446
15:26:57|0.04462819
15:26:59|0.04460003
15:27:00|0.04465835
15:27:00|0.04466953
15:27:01|0.04460827
15:27:03|0.04460827
15:27:04|0.04461075
15:27:05|0.04461075
15:27:06|0.04461075
15:27:08|0.04460827
15:27:09|0.04465551
15:27:10|0.04460827
15:27:10|0.04453334
15:27:11|0.04459281
15:27:12|0.04459281
15:27:14|0.04460795
15:27:15|0.0446
15:27:16|0.04450976
15:27:17|0.04455896
15:27:18|0.0445928
15:27:19|0.0445928
15:27:20|0.0446
15:27:21|0.04456583
15:27:22|0.04455019
15:27:23|0.0446107
15:27:24|0.0446107
15:27:25|0.04460827
15:27:26|0.04460322
15:27:27|0.04464749
15:27:29|0.04463776
15:27:30|0.0446759
15:27:30|0.04464747
15:27:32|0.04460408
15:27:33|0.04460408
15:27:35|0.0447037
15:27:36|0.0447037
15:27:38|0.04472059
15:27:39|0.04474631
15:27:40|0.04483764
15:27:41|0.04483863
15:27:42|0.04484503
15:27:43|0.04487251
15:27:44|0.04483887
15:27:45|0.04483887
15:27:46|0.04487251
15:27:48|0.04487251
15:27:48|0.04490569
15:27:49|0.0449
15:27:50|0.0449
15:27:52|0.0449
15:27:53|0.04482151
15:27:54|0.04476054
15:27:55|0.04476054
15:27:56|0.0447477
15:27:56|0.04476042
15:27:57|0.04473247
15:27:58|0.04471334
15:27:59|0.0447
15:28:01|0.04471921
15:28:01|0.04469338
15:28:03|0.04465444
15:28:04|0.04463532
15:28:05|0.04464346
15:28:06|0.04469336
15:28:07|0.04472142
15:28:08|0.0446816
15:28:09|0.0446314
15:28:09|0.04463342
15:28:11|0.04466354
15:28:11|0.04467568
15:28:13|0.04472179
15:28:14|0.04469438
15:28:15|0.0447
15:28:15|0.04473445
15:28:17|0.04468333
15:28:17|0.04467568
15:28:18|0.04466354
15:28:20|0.04460408
15:28:21|0.04463233
15:28:22|0.04458904
15:28:22|0.04450001
15:28:23|0.04450001
15:28:25|0.04454199
15:28:26|0.04455004
15:28:27|0.04450001
15:28:27|0.04450001
15:28:29|0.0445
15:28:30|0.04454726
15:28:31|0.04457769
15:28:32|0.04455022
15:28:34|0.04454407
15:28:34|0.04457415
15:28:36|0.04452095
15:28:37|0.04452095
15:28:39|0.04452095
15:28:40|0.04454533
15:28:41|0.04452096
15:28:41|0.04443713
15:28:43|0.0444267
15:28:43|0.04439999
15:28:45|0.04434978
15:28:46|0.04431501
15:28:46|0.04429865
15:28:47|0.04425247
15:28:48|0.04422914
15:28:49|0.04420756
15:28:51|0.04427
15:28:52|0.04426915
15:28:53|0.04425247
15:28:54|0.0442525
15:28:56|0.04427908
15:28:56|0.04423819
15:28:58|0.04423819
15:28:59|0.04431813
15:29:00|0.04433726
15:29:00|0.04431813
15:29:02|0.04428202
15:29:03|0.04427078
15:29:03|0.04424075
15:29:05|0.04428202
15:29:06|0.04421724
15:29:07|0.04428202
15:29:08|0.04430718
15:29:09|0.04424197
15:29:10|0.04423998
15:29:12|0.04416181
15:29:12|0.0441717
15:29:13|0.04415244
15:29:15|0.04413325
15:29:16|0.04402075
15:29:16|0.04402075
15:29:17|0.04408673
15:29:18|0.044
15:29:20|0.04408646
15:29:20|0.04408641
15:29:21|0.04413322
15:29:23|0.04402813
15:29:23|0.04412978
15:29:25|0.04412823
15:29:26|0.04408673
15:29:27|0.04408673
15:29:28|0.04412978
15:29:29|0.04412978
15:29:30|0.04416279
15:29:32|0.04412977
15:29:33|0.04414013
15:29:34|0.04419935
15:29:36|0.04414262
15:29:36|0.04422342
15:29:38|0.04413838
15:29:39|0.04415009
15:29:40|0.04419935
15:29:41|0.04421971
15:29:43|0.04432985
15:29:44|0.04432984
15:29:44|0.04424714
15:29:45|0.04431569
15:29:47|0.04430136
15:29:47|0.04430136
15:29:48|0.04433333
15:29:50|0.04433333
15:29:50|0.04431343
15:29:52|0.04434829
15:29:52|0.04435196
15:29:54|0.04425202
15:29:55|0.04424074
15:29:57|0.04425821
15:29:57|0.04420866
15:29:59|0.04422538
15:30:00|0.04418909
15:30:01|0.04422536
15:30:02|0.04416802
15:30:02|0.0440892
15:30:03|0.04414744
15:30:05|0.04422012
15:30:06|0.04422012
15:30:06|0.04418442
15:30:08|0.0441635
15:30:08|0.0441886
15:30:09|0.0441886
15:30:10|0.0441886
15:30:11|0.04411844
15:30:12|0.04414449
15:30:13|0.04416278
15:30:15|0.04413011
15:30:15|0.04416277
15:30:16|0.04416278
15:30:17|0.04412038
15:30:19|0.04416145
15:30:19|0.04424867
15:30:20|0.04425821
15:30:21|0.04429694
15:30:22|0.04423422
15:30:24|0.04423422
15:30:24|0.04420553
15:30:25|0.04428549
15:30:26|0.0442486
15:30:27|0.04420553
15:30:29|0.04420407
15:30:30|0.04414167
15:30:31|0.04420732
15:30:32|0.04420407
15:30:33|0.04424867
15:30:35|0.04424867
15:30:36|0.04416027
15:30:37|0.04416027
15:30:38|0.04416027
15:30:38|0.04416027
15:30:39|0.04412627
15:30:41|0.04412627
15:30:42|0.04419549
15:30:43|0.04419549
15:30:44|0.04414217
15:30:45|0.04421996
15:30:46|0.04421996
15:30:47|0.04426458
15:30:48|0.04421252
15:30:49|0.0442131
15:30:50|0.0441955
15:30:51|0.0441955
15:30:52|0.04419549
15:30:53|0.04415766
15:30:54|0.04414032
15:30:55|0.04410215
15:30:57|0.0441
15:30:57|0.0441
15:30:58|0.04406666
15:30:59|0.04408919
15:31:01|0.04409995
15:31:01|0.04408634
15:31:02|0.04408634
15:31:03|0.04390647
15:31:05|0.04390687
15:31:06|0.04391036
15:31:07|0.04396275
15:31:08|0.04396275
15:31:09|0.04392147
15:31:10|0.04398339
15:31:11|0.04391036
15:31:12|0.0439
15:31:13|0.04396274
15:31:14|0.04391883
15:31:15|0.04390221
15:31:16|0.04391883
15:31:17|0.0440815
15:31:18|0.04414032
15:31:19|0.0440808
15:31:20|0.04408083
15:31:21|0.04408083
15:31:22|0.04407931
15:31:23|0.04414217
15:31:24|0.04413104
15:31:25|0.04413348
15:31:26|0.04411045
15:31:27|0.04418755
15:31:28|0.04417336
15:31:29|0.044246
15:31:30|0.04426948
15:31:32|0.04412192
15:31:33|0.04410548
15:31:34|0.04406371
15:31:35|0.04406371
15:31:36|0.04412193
15:31:38|0.04403219
15:31:38|0.04406053
15:31:39|0.04406053
15:31:40|0.04399549
15:31:41|0.04402928
15:31:42|0.04402931
15:31:44|0.04405497
15:31:45|0.04405616
15:31:46|0.04405616
15:31:46|0.04405703
15:31:48|0.04416437
15:31:49|0.04412978
15:31:50|0.04412975
15:31:51|0.04416438
15:31:52|0.04416438
15:31:52|0.04416438
15:31:54|0.04416438
15:31:55|0.04422713
15:31:57|0.04416438
15:31:57|0.04416328
15:31:58|0.04416328
15:32:00|0.04418613
15:32:01|0.04418745
15:32:02|0.04423863
15:32:03|0.04423863
15:32:04|0.04425041
15:32:05|0.04424981
15:32:06|0.04424625
15:32:07|0.04425878
15:32:08|0.04424789
15:32:09|0.044149
15:32:10|0.04415548
15:32:12|0.04412626
15:32:13|0.04409541
15:32:14|0.04408306
15:32:15|0.04409539
15:32:15|0.04409452
15:32:17|0.04409541
15:32:17|0.04418778
15:32:18|0.04412614
15:32:19|0.04412614
15:32:20|0.04412614
15:32:21|0.04412614
15:32:23|0.04412614
15:32:23|0.04410522
15:32:25|0.04424981
15:32:25|0.04427998
15:32:26|0.04427998
15:32:28|0.04424981
15:32:29|0.04420961
15:32:30|0.04428318
15:32:30|0.04429694
15:32:31|0.04425767
15:32:32|0.04429694
15:32:34|0.04433131
15:32:35|0.04433131
15:32:36|0.04432144
15:32:38|0.04430129
15:32:38|0.04432144
15:32:39|0.0443313
15:32:41|0.0443
15:32:41|0.04430129
15:32:43|0.04434045
15:32:44|0.04433207
15:32:44|0.04439789
15:32:45|0.04439789
15:32:46|0.04439789
15:32:47|0.04439789
15:32:48|0.04439792
15:32:49|0.04442602
15:32:51|0.04449095
15:32:51|0.04443095
15:32:52|0.04447376
15:32:53|0.04450572
15:32:54|0.04449425
15:32:56|0.04455553
15:32:56|0.04450573
15:32:58|0.04450573
15:32:58|0.04454364
15:32:59|0.04455382
15:33:01|0.04455382
15:33:02|0.04454974
15:33:02|0.04455687
15:33:04|0.04455687
15:33:04|0.04455652
15:33:05|0.04454974
15:33:07|0.04450577
15:33:08|0.04450001
15:33:09|0.04447293
15:33:10|0.04447292
15:33:12|0.04447291
15:33:12|0.04447291
15:33:14|0.04441506
15:33:14|0.04441506
15:33:16|0.0445021
15:33:16|0.04451496
15:33:18|0.04451496
15:33:19|0.04443595
15:33:20|0.04450209
15:33:20|0.04449822
15:33:21|0.04443595
15:33:23|0.04449822
15:33:24|0.04450636
15:33:25|0.04450636
15:33:26|0.04450635
15:33:27|0.04450635
15:33:28|0.04449415
15:33:29|0.04450166
15:33:30|0.04443706
15:33:30|0.04446842
15:33:32|0.04447873
15:33:33|0.04449689
15:33:35|0.04449415
15:33:35|0.04444369
15:33:36|0.04447651
15:33:37|0.04447651
15:33:39|0.04447651
15:33:39|0.04447651
15:33:40|0.04446842
15:33:41|0.04447651
15:33:42|0.04447651
15:33:43|0.04447651
15:33:44|0.04447651
15:33:45|0.04447651
15:33:46|0.04449151
15:33:48|0.04447651
15:33:49|0.04466109
15:33:50|0.04466109
15:33:51|0.04469338
15:33:52|0.04476581
15:33:53|0.0447037
15:33:54|0.04472772
15:33:55|0.04471261
15:33:56|0.04471261
15:33:57|0.04471261
15:33:58|0.04475
15:33:59|0.04474962
15:34:01|0.04474962
15:34:02|0.04483565
15:34:03|0.04483565
15:34:04|0.04478128
15:34:05|0.04480385
15:34:06|0.04483565
15:34:07|0.04483571
15:34:08|0.04489365
15:34:08|0.04488462
15:34:10|0.04487939
15:34:11|0.04485116
15:34:12|0.04490842
15:34:13|0.04497303
15:34:14|0.04496
15:34:14|0.04498161
15:34:16|0.04498161
15:34:16|0.04498161
15:34:18|0.04496006
15:34:19|0.04504981
15:34:20|0.04503985
15:34:21|0.04503985
15:34:21|0.04508766
15:34:23|0.04504512
15:34:23|0.04504646
15:34:25|0.04504585
15:34:26|0.04488462
15:34:27|0.04499111
15:34:28|0.04507407
15:34:29|0.04507407
15:34:31|0.04499555
15:34:31|0.04498421
15:34:33|0.04503478
15:34:35|0.04507414
15:34:35|0.04504638
15:34:36|0.04505171
15:34:37|0.04502972
15:34:38|0.04508766
15:34:40|0.04490001
15:34:41|0.04493762
15:34:41|0.04493762
15:34:43|0.04494263
15:34:44|0.04497071
15:34:45|0.04498591
15:34:46|0.0448398
15:34:48|0.04496234
15:34:48|0.04500243
15:34:49|0.04500577
15:34:50|0.04497584
15:34:51|0.04500785
15:34:52|0.04502013
15:34:53|0.04502619
15:34:54|0.04504211
15:34:55|0.04504211
15:34:56|0.04505236
15:34:57|0.0450557
15:34:58|0.04505
15:34:59|0.04502406
15:35:00|0.04504315
15:35:01|0.04504142
15:35:02|0.04499111
15:35:03|0.04500708
15:35:05|0.04490001
15:35:06|0.04491683
15:35:08|0.04487969
15:35:08|0.04483577
15:35:09|0.04481266
15:35:10|0.0448562
15:35:11|0.04483953
15:35:12|0.04478239
15:35:13|0.04473767
15:35:14|0.04470371
15:35:15|0.0447098
15:35:16|0.04477581
15:35:17|0.04469512
15:35:18|0.04469512
15:35:19|0.04466473
15:35:20|0.04464018
15:35:21|0.0447
15:35:22|0.0447
15:35:23|0.0447037
15:35:24|0.04478286
15:35:25|0.04486233
15:35:26|0.04488538
15:35:27|0.0447945
15:35:28|0.0447945
15:35:29|0.0447945
15:35:30|0.04480855
15:35:31|0.04481814
15:35:32|0.04482433
15:35:34|0.04471213
15:35:36|0.04472087
15:35:37|0.04466317
15:35:38|0.04471346
15:35:40|0.04469338
15:35:40|0.04469338
15:35:42|0.04469771
15:35:43|0.04472087
15:35:44|0.04469782
15:35:45|0.04472278
15:35:46|0.04469339
15:35:47|0.04469771
15:35:48|0.04467184
15:35:49|0.04470506
15:35:50|0.04474047
15:35:51|0.04470448
15:35:52|0.04470448
15:35:53|0.04476579
15:35:54|0.04473087
15:35:55|0.04474047
15:35:56|0.04473616
15:35:57|0.04473616
15:35:58|0.04475242
15:35:59|0.04474049
15:36:00|0.04474047
15:36:01|0.04474047
15:36:02|0.04473539
15:36:03|0.04474051
15:36:05|0.04472378
15:36:06|0.04472378
15:36:07|0.04472378
15:36:08|0.04481617
15:36:09|0.04492941
15:36:10|0.04499999
15:36:11|0.04499999
15:36:12|0.04499999
15:36:13|0.04481013
15:36:14|0.04481013
15:36:15|0.04479629
15:36:16|0.04480541
15:36:17|0.04480541
15:36:18|0.0448667
15:36:19|0.04479629
15:36:19|0.04482268
15:36:21|0.0448667
15:36:22|0.04487646
15:36:23|0.04482627
15:36:24|0.04476579
15:36:25|0.04479629
15:36:26|0.04483886
15:36:27|0.04474214
15:36:28|0.04472549
15:36:29|0.04480597
15:36:30|0.04472833
15:36:31|0.04472676
15:36:32|0.04472676
15:36:33|0.04468852
15:36:35|0.04468852
15:36:37|0.04471192
15:36:37|0.04469806
15:36:38|0.04469256
15:36:39|0.04469256
15:36:41|0.04464836
15:36:41|0.04464836
15:36:42|0.04471346
15:36:43|0.04466724
15:36:44|0.0446314
15:36:45|0.04461067
15:36:46|0.04461067
15:36:47|0.04461067
15:36:48|0.04460801
15:36:49|0.04460801
15:36:51|0.04460801
15:36:52|0.04476579
15:36:53|0.04476579
15:36:54|0.04476579
15:36:55|0.04476579
15:36:56|0.04468202
15:36:57|0.04468202
15:36:58|0.04464523
15:36:58|0.04459607
15:36:59|0.04467566
15:37:01|0.04467566
15:37:01|0.04476451
15:37:03|0.04471406
15:37:04|0.04468686
15:37:05|0.04468202
15:37:06|0.04468519
15:37:06|0.04468519
15:37:08|0.04468519
15:37:10|0.04471406
15:37:10|0.04477787
15:37:11|0.04474262
15:37:12|0.04473604
15:37:13|0.04473604
15:37:14|0.04474262
15:37:16|0.04479629
15:37:17|0.0447722
15:37:18|0.04473604
15:37:19|0.04473604
15:37:20|0.04478903
15:37:21|0.04478903
15:37:22|0.04478903
15:37:23|0.04478903
15:37:24|0.04478903
15:37:25|0.04478903
15:37:26|0.04478903
15:37:27|0.04478903
15:37:28|0.04480363
15:37:29|0.04480363
15:37:30|0.04480363
15:37:31|0.04480363
15:37:32|0.04474262
15:37:33|0.04468852
15:37:34|0.04471952
15:37:35|0.0446272
15:37:36|0.04464519
15:37:38|0.04468464
15:37:39|0.04466906
15:37:41|0.04464523
15:37:42|0.04460986
15:37:43|0.0446
15:37:44|0.04458619
15:37:45|0.04458619
15:37:46|0.04459081
15:37:48|0.04459081
15:37:49|0.04455756
15:37:49|0.04455756
15:37:50|0.0446026
15:37:51|0.04464519
15:37:53|0.04464519
15:37:54|0.04460057
15:37:54|0.04460057
15:37:55|0.04460057
15:37:56|0.0446267
15:37:57|0.04464325
15:37:58|0.04460091
15:37:59|0.04462492
15:38:00|0.04460091
15:38:01|0.04460057
15:38:02|0.04460057
15:38:04|0.04452766
15:38:04|0.04452766
15:38:06|0.0445468
15:38:07|0.04444486
15:38:08|0.04425644
15:38:10|0.0442968
15:38:10|0.0442968
15:38:11|0.0442968
15:38:12|0.04424871
15:38:14|0.04422914
15:38:15|0.0442324
15:38:15|0.04415767
15:38:17|0.04418075
15:38:17|0.04419107
15:38:19|0.04419055
15:38:19|0.04415765
15:38:21|0.04415762
15:38:22|0.04420046
15:38:22|0.04425497
15:38:23|0.04417647
15:38:25|0.04427767
15:38:26|0.04425854
15:38:26|0.04425855
15:38:28|0.04434577
15:38:29|0.04424074
15:38:30|0.0442
15:38:31|0.0442
15:38:32|0.04422955
15:38:32|0.04421249
15:38:33|0.04429562
15:38:34|0.04434575
15:38:36|0.04434259
15:38:36|0.04434259
15:38:38|0.04427736
15:38:40|0.04427736
15:38:41|0.04431813
15:38:41|0.0444178
15:38:42|0.04438054
15:38:44|0.04431813
15:38:45|0.04431813
15:38:46|0.04427735
15:38:47|0.0442835
15:38:48|0.04426625
15:38:49|0.04424074
15:38:50|0.04430903
15:38:51|0.04444211
15:38:53|0.04432059
15:38:54|0.04431813
15:38:55|0.0443004
15:38:55|0.0443004
15:38:57|0.0443004
15:38:58|0.04430556
15:38:59|0.04430539
15:39:00|0.04430539
15:39:01|0.04423112
15:39:02|0.0443004
15:39:03|0.04430194
15:39:04|0.04429049
15:39:05|0.0443207
15:39:06|0.04431012
15:39:07|0.04433097
15:39:09|0.04434195
15:39:09|0.0443452
15:39:11|0.0443452
15:39:12|0.04435439
15:39:13|0.04440728
15:39:14|0.04440728
15:39:15|0.04435
15:39:16|0.0443452
15:39:17|0.0444315
15:39:18|0.0445803
15:39:19|0.04461843
15:39:20|0.04463636
15:39:22|0.04458553
15:39:22|0.04453278
15:39:24|0.04451496
15:39:25|0.04445479
15:39:25|0.04443367
15:39:26|0.04449666
15:39:28|0.04455427
15:39:28|0.04455028
15:39:29|0.04455028
15:39:31|0.04450394
15:39:31|0.04450394
15:39:32|0.04450394
15:39:34|0.04450394
15:39:34|0.04451372
15:39:35|0.04459114
15:39:37|0.04459114
15:39:38|0.04465999
15:39:40|0.04465999
15:39:41|0.04465999
15:39:43|0.04459111
15:39:43|0.04459111
15:39:44|0.04459111
15:39:45|0.04459112
15:39:47|0.04459112
15:39:47|0.04459112
15:39:49|0.04459112
15:39:50|0.04459112
15:39:50|0.04459112
15:39:52|0.04459112
15:39:52|0.04452861
15:39:54|0.04468781
15:39:54|0.04468781
15:39:56|0.04471803
15:39:56|0.04461113
15:39:58|0.0445963
15:39:59|0.04468781
15:40:00|0.04470369
15:40:01|0.0446878
15:40:02|0.04464486
15:40:03|0.04464486
15:40:04|0.04468781
15:40:05|0.04464488
15:40:05|0.04463196
15:40:07|0.04459113
15:40:08|0.04459113
15:40:09|0.04459114
15:40:10|0.04459989
15:40:11|0.04464488
15:40:12|0.04482627
15:40:13|0.04482627
15:40:14|0.0448253
15:40:15|0.04471661
15:40:16|0.04471661
15:40:17|0.04472474
15:40:19|0.04471532
15:40:19|0.04473133
15:40:20|0.04473133
15:40:21|0.0447122
15:40:22|0.04471661
15:40:23|0.04471661
15:40:24|0.04471661
15:40:25|0.04471661
15:40:26|0.04476902
15:40:27|0.04476902
15:40:28|0.04476902
15:40:29|0.04476902
15:40:30|0.04467513
15:40:32|0.04467513
15:40:32|0.0446664
15:40:33|0.04472849
15:40:34|0.04472849
15:40:35|0.04472849
15:40:36|0.04472849
15:40:37|0.04464981
15:40:39|0.04464486
15:40:41|0.04470651
15:40:41|0.04470651
15:40:42|0.04464981
15:40:43|0.0446314
15:40:44|0.0446314
15:40:45|0.0446314
15:40:46|0.0446314
15:40:47|0.04461111
15:40:49|0.04463136
15:40:50|0.04463136
15:40:50|0.04458244
15:40:52|0.04458244
15:40:53|0.04458244
15:40:55|0.04457443
15:40:55|0.04457443
15:40:56|0.04457443
15:40:57|0.0446314
15:40:58|0.04459984
15:40:59|0.04458619
15:41:00|0.04458612
15:41:01|0.04458612
15:41:02|0.044647
15:41:03|0.04462448
15:41:04|0.04462448
15:41:05|0.04462314
15:41:06|0.04462314
15:41:07|0.04463363
15:41:09|0.04465747
15:41:09|0.04468502
15:41:10|0.04468502
15:41:11|0.04465745
15:41:12|0.04465745
15:41:13|0.04465745
15:41:14|0.04465745
15:41:15|0.04465745
15:41:16|0.0446759
15:41:17|0.0447037
15:41:18|0.04471661
15:41:19|0.0446888
15:41:20|0.04470103
15:41:21|0.04470103
15:41:22|0.04470103
15:41:23|0.0447011
15:41:24|0.0447011
15:41:25|0.0447011
15:41:26|0.04464008
15:41:27|0.04461111
15:41:28|0.0445
15:41:29|0.04453581
15:41:30|0.04450949
15:41:31|0.04440549
15:41:32|0.04440549
15:41:33|0.04442744
15:41:34|0.0444
15:41:35|0.04433302
15:41:36|0.04433302
15:41:37|0.04433302
15:41:38|0.0443664
15:41:40|0.0443664
15:41:41|0.04430004
15:41:42|0.04430004
15:41:44|0.04433302
15:41:44|0.04430001
15:41:45|0.04422968
15:41:47|0.0441238
15:41:49|0.04411531
15:41:49|0.0440205
15:41:50|0.04401967
15:41:51|0.04402746
15:41:53|0.04402747
15:41:53|0.04412982
15:41:55|0.04407185
15:41:56|0.04407185
15:41:57|0.04402747
15:41:58|0.04407185
15:41:59|0.04405035
15:42:00|0.04403223
15:42:02|0.04410107
15:42:03|0.04418903
15:42:04|0.04418903
15:42:05|0.04418903
15:42:06|0.04408973
15:42:06|0.04415956
15:42:08|0.04412431
15:42:09|0.04410107
15:42:10|0.04412514
15:42:11|0.04414783
15:42:12|0.04418618
15:42:13|0.04418618
15:42:14|0.04418088
15:42:15|0.04412431
15:42:15|0.04412432
15:42:17|0.04412432
15:42:18|0.04408973
15:42:19|0.04415342
15:42:20|0.0441394
15:42:21|0.04413941
15:42:22|0.04413941
15:42:22|0.04415342
15:42:24|0.04415342
15:42:24|0.04415342
15:42:26|0.04412189
15:42:27|0.04412189
15:42:28|0.04390096
15:42:29|0.04391937
15:42:30|0.04394482
15:42:31|0.04394482
15:42:31|0.044
15:42:33|0.044
15:42:33|0.04393464
15:42:35|0.04393163
15:42:36|0.04393163
15:42:37|0.04399999
15:42:38|0.04393543
15:42:39|0.04393543
15:42:40|0.04393163
15:42:42|0.04397929
15:42:42|0.04397929
15:42:43|0.04397929
15:42:44|0.04395661
15:42:45|0.04395661
15:42:46|0.04395661
15:42:47|0.04395661
15:42:48|0.044
15:42:49|0.04404423
15:42:50|0.04414032
15:42:51|0.04415049
15:42:52|0.04414841
15:42:53|0.04420995
15:42:54|0.04420995
15:42:55|0.04422653
15:42:56|0.04422653
15:42:57|0.04422653
15:42:58|0.04422653
15:42:59|0.04418111
15:43:00|0.04418111
15:43:01|0.04421018
15:43:02|0.04418111
15:43:03|0.04419848
15:43:04|0.04410785
15:43:05|0.04410785
15:43:06|0.04419848
15:43:08|0.04419848
15:43:09|0.04420996
15:43:10|0.04418916
15:43:12|0.044246
15:43:12|0.04424318
15:43:13|0.04424998
15:43:15|0.04432624
15:43:16|0.04432624
15:43:16|0.04430764
15:43:17|0.04430764
15:43:18|0.04433333
15:43:20|0.04428492
15:43:21|0.04422913
15:43:22|0.04431591
15:43:23|0.04431581
15:43:24|0.04440223
15:43:25|0.0444735
15:43:26|0.04436365
15:43:27|0.04447363
15:43:28|0.04447363
15:43:29|0.04449178
15:43:29|0.04449292
15:43:30|0.04446656
15:43:32|0.0444097
15:43:32|0.04437811
15:43:33|0.04442819
15:43:35|0.04441697
15:43:36|0.0444097
15:43:36|0.04447862
15:43:38|0.04453011
15:43:39|0.04453321
15:43:40|0.04453321
15:43:41|0.04452606
15:43:41|0.04452606
15:43:44|0.04452045
15:43:44|0.0445507
15:43:45|0.0445507
15:43:46|0.0445507
15:43:47|0.0444
15:43:48|0.0444088
15:43:49|0.04434655
15:43:50|0.04432022
15:43:52|0.04431881
15:43:53|0.04431881
15:43:54|0.04431881
15:43:55|0.04431881
15:43:55|0.04431881
15:43:56|0.04433795
15:43:57|0.04445723
15:43:59|0.04450992
15:44:00|0.04436043
15:44:01|0.04433795
15:44:02|0.04435792
15:44:03|0.04436784
15:44:04|0.04449134
15:44:05|0.04445558
15:44:06|0.04437176
15:44:06|0.04439171
15:44:08|0.0444668
15:44:09|0.04449666
15:44:09|0.04449843
15:44:11|0.04453011
15:44:11|0.04453011
15:44:12|0.04453011
15:44:14|0.04447687
15:44:15|0.04460303
15:44:15|0.04461843
15:44:17|0.04460303
15:44:18|0.04453082
15:44:19|0.04458032
15:44:19|0.04461698
15:44:21|0.04466666
15:44:22|0.04459157
15:44:23|0.04459157
15:44:24|0.04459336
15:44:26|0.04464479
15:44:26|0.04467839
15:44:27|0.04473668
15:44:28|0.0447956
15:44:29|0.04473425
15:44:30|0.04473426
15:44:31|0.04467648
15:44:32|0.04467
15:44:33|0.04467
15:44:34|0.04462473
15:44:35|0.04461111
15:44:36|0.04461111
15:44:37|0.04467883
15:44:38|0.04476579
15:44:39|0.04476579
15:44:40|0.04471476
15:44:42|0.04476353
15:44:42|0.04476578
15:44:45|0.04470968
15:44:46|0.04476578
15:44:47|0.04476578
15:44:49|0.04466317
15:44:49|0.04468644
15:44:51|0.04466327
15:44:51|0.04467948
15:44:53|0.04467947
15:44:53|0.04467947
15:44:55|0.04467947
15:44:56|0.04467947
15:44:57|0.04466696
15:44:58|0.04464999
15:45:00|0.04464994
15:45:00|0.04467948
15:45:01|0.0447037
15:45:02|0.04463405
15:45:03|0.04463405
15:45:05|0.04464672
15:45:06|0.04470706
15:45:07|0.0447037
15:45:08|0.04476367
15:45:09|0.04466155
15:45:09|0.04466155
15:45:10|0.04466155
15:45:11|0.04466383
15:45:14|0.04466383
15:45:14|0.04466383
15:45:15|0.04466383
15:45:16|0.04459966
15:45:17|0.04450741
15:45:18|0.0445741
15:45:19|0.04457409
15:45:20|0.0446194
15:45:21|0.04460165
15:45:22|0.04464238
15:45:23|0.04464238
15:45:24|0.04512718
15:45:25|0.04493969
15:45:26|0.04496599
15:45:28|0.04514254
15:45:29|0.0451354
15:45:30|0.04509701
15:45:31|0.04512715
15:45:33|0.04507411
15:45:33|0.0452
15:45:34|0.04520214
15:45:35|0.04509701
15:45:36|0.04507407
15:45:37|0.04508891
15:45:38|0.04519369
15:45:39|0.04520335
15:45:40|0.04520206
15:45:41|0.04518664
15:45:43|0.04517765
15:45:44|0.04517663
15:45:44|0.04517299
15:45:47|0.04506669
15:45:47|0.04512573
15:45:48|0.04503486
15:45:49|0.04502156
15:45:51|0.04500822
15:45:53|0.04486198
15:45:53|0.04488043
15:45:54|0.04493301
15:45:55|0.04501334
15:45:56|0.04497392
15:45:57|0.04498173
15:45:58|0.04496395
15:45:59|0.04497314
15:46:00|0.04497392
15:46:01|0.04496667
15:46:02|0.04496666
15:46:03|0.04486075
15:46:04|0.04487987
15:46:05|0.04494689
15:46:06|0.04490205
15:46:08|0.04490749
15:46:09|0.04495465
15:46:10|0.04489598
15:46:11|0.04489825
15:46:12|0.04495986
15:46:13|0.04499998
15:46:13|0.04499998
15:46:15|0.0449657
15:46:15|0.04491096
15:46:17|0.04485158
15:46:18|0.04485158
15:46:18|0.0449245
15:46:20|0.0449245
15:46:20|0.04484956
15:46:21|0.04489993
15:46:22|0.04489993
15:46:24|0.04490001
15:46:25|0.04490001
15:46:26|0.04490001
15:46:27|0.04487116
15:46:28|0.04487116
15:46:29|0.04487116
15:46:29|0.04492261
15:46:31|0.04492261
15:46:32|0.04492261
15:46:33|0.04492261
15:46:33|0.04492261
15:46:35|0.04493476
15:46:36|0.04506063
15:46:37|0.04504104
15:46:38|0.04500003
15:46:38|0.04498343
15:46:40|0.04498343
15:46:41|0.04498343
15:46:41|0.04498343
15:46:43|0.04498343
15:46:45|0.04498343
15:46:45|0.04498343
15:46:46|0.04499631
15:46:47|0.04505645
15:46:48|0.04498148
15:46:50|0.04490337
15:46:51|0.04490337
15:46:52|0.04489288
15:46:52|0.04489288
15:46:55|0.04490712
15:46:55|0.04486542
15:46:56|0.04488807
15:46:57|0.04488807
15:46:58|0.04489968
15:46:59|0.04489968
15:47:00|0.04489936
15:47:01|0.04486541
15:47:02|0.04486541
15:47:03|0.04486541
15:47:04|0.04493358
15:47:05|0.04499785
15:47:06|0.04505
15:47:07|0.04494613
15:47:08|0.04504994
15:47:09|0.04504994
15:47:10|0.04504994
15:47:11|0.04504994
15:47:12|0.04495505
15:47:14|0.04495999
15:47:15|0.0449564
15:47:16|0.04490794
15:47:17|0.04493202
15:47:18|0.04493202
15:47:19|0.04493202
15:47:20|0.0449564
15:47:20|0.04501985
15:47:21|0.04495641
15:47:23|0.04495641
15:47:23|0.04497684
15:47:24|0.04495504
15:47:26|0.04494613
15:47:27|0.0449999
15:47:28|0.04495641
15:47:29|0.04499007
15:47:30|0.04499007
15:47:30|0.0449323
15:47:31|0.04497684
15:47:33|0.04497684
15:47:33|0.04497684
15:47:34|0.04497684
15:47:36|0.04489969
15:47:36|0.04489969
15:47:38|0.04489969
15:47:39|0.04491762
15:47:40|0.04491762
15:47:40|0.04491762
15:47:42|0.04491763
15:47:43|0.0449767
15:47:44|0.04491766
15:47:46|0.04497658
15:47:46|0.04497658
15:47:47|0.04497658
15:47:49|0.04497647
15:47:50|0.04491772
15:47:51|0.04491762
15:47:52|0.04491762
15:47:54|0.04491762
15:47:54|0.04489968
15:47:55|0.04489968
15:47:56|0.04489968
15:47:57|0.04489968
15:47:59|0.04489968
15:48:00|0.04484733
15:48:00|0.0448
15:48:02|0.04478286
15:48:03|0.04478063
15:48:05|0.04476897
15:48:06|0.0447806
15:48:06|0.0447806
15:48:07|0.044672
15:48:09|0.04459924
15:48:10|0.04459743
15:48:11|0.04458989
15:48:12|0.04464507
15:48:13|0.04464507
15:48:14|0.04467153
15:48:15|0.04467153
15:48:16|0.0446
15:48:18|0.04459743
15:48:18|0.04459743
15:48:19|0.04459743
15:48:21|0.04459743
15:48:22|0.04458108
15:48:22|0.0445832
15:48:23|0.04464507
15:48:25|0.04464507
15:48:25|0.04459743
15:48:27|0.04459743
15:48:28|0.04459268
15:48:29|0.04459743
15:48:30|0.04459743
15:48:31|0.04459743
15:48:32|0.04459443
15:48:33|0.04454165
15:48:34|0.04459721
15:48:35|0.04459715
15:48:36|0.04459715
15:48:37|0.0445971
15:48:38|0.04459984
15:48:39|0.04463493
15:48:40|0.04468041
15:48:41|0.04462386
15:48:42|0.04465543
15:48:43|0.04465543
15:48:45|0.04461732
15:48:46|0.04465543
15:48:46|0.04466631
15:48:48|0.04466631
15:48:49|0.04466631
15:48:51|0.04466631
15:48:52|0.04466631
15:48:52|0.04468804
15:48:54|0.04469338
15:48:55|0.04466323
15:48:56|0.04465737
15:48:57|0.04465737
15:48:58|0.04464936
15:48:59|0.04464936
15:49:00|0.0446488
15:49:01|0.0446488
15:49:02|0.0447037
15:49:03|0.0447037
15:49:04|0.0447037
15:49:05|0.04463665
15:49:06|0.04463665
15:49:07|0.0446925
15:49:08|0.0446925
15:49:09|0.04471207
15:49:10|0.04471207
15:49:12|0.04467749
15:49:13|0.04464936
15:49:13|0.04464936
15:49:15|0.04466349
15:49:17|0.04466349
15:49:18|0.04466349
15:49:19|0.04466349
15:49:20|0.04466349
15:49:21|0.0446
15:49:22|0.0446
15:49:24|0.04475241
15:49:25|0.04475241
15:49:26|0.04461207
15:49:26|0.04461393
15:49:27|0.0446663
15:49:28|0.0446663
15:49:29|0.0446663
15:49:30|0.0446663
15:49:31|0.0446663
15:49:32|0.0446663
15:49:33|0.0446663
15:49:35|0.0446663
15:49:36|0.0446663
15:49:36|0.044549
15:49:38|0.04450003
15:49:39|0.04450003
15:49:39|0.04454977
15:49:40|0.04446575
15:49:41|0.04442571
15:49:42|0.04442226
15:49:43|0.04439111
15:49:44|0.04441749
15:49:46|0.04442571
15:49:47|0.04442571
15:49:48|0.04442571
15:49:49|0.04442571
15:49:50|0.04442571
15:49:52|0.04442816
15:49:53|0.04449569
15:49:53|0.04449569
15:49:54|0.04450629
15:49:56|0.04462556
15:49:57|0.04454378
15:49:58|0.04457448
15:49:59|0.04457448
15:50:00|0.04450782
15:50:00|0.04454267
15:50:02|0.04453626
15:50:03|0.04459182
15:50:05|0.0446347
15:50:06|0.04463654
15:50:08|0.0446341
15:50:09|0.04464457
15:50:10|0.04471898
15:50:11|0.04471898
15:50:12|0.04471898
15:50:13|0.04471898
15:50:14|0.04471898
15:50:15|0.04471898
15:50:16|0.04471898
15:50:17|0.04471898
15:50:18|0.04471898
15:50:19|0.04471527
15:50:20|0.04447569
15:50:21|0.04449629
15:50:22|0.04452397
15:50:23|0.0445381
15:50:24|0.04458584
15:50:25|0.04458584
15:50:26|0.0446888
15:50:27|0.04459883
15:50:28|0.04457141
15:50:29|0.04460059
15:50:30|0.04460059
15:50:31|0.04460059
15:50:32|0.04458673
15:50:33|0.04459514
15:50:34|0.04459514
15:50:35|0.04459514
15:50:36|0.04459514
15:50:37|0.04459514
15:50:38|0.04459514
15:50:39|0.04459514
15:50:41|0.04459514
15:50:41|0.04459514
15:50:42|0.04459514
15:50:44|0.04449666
15:50:45|0.04450805
15:50:47|0.04452185
15:50:47|0.04453835
15:50:48|0.04453835
15:50:50|0.04453835
15:50:51|0.04446777
15:50:52|0.0444994
15:50:54|0.0444994
15:50:54|0.0444994
15:50:56|0.04447
15:50:57|0.04451491
15:50:57|0.04451491
15:50:59|0.04451491
15:50:59|0.04451491
15:51:01|0.04451491
15:51:02|0.04451491
15:51:03|0.04451491
15:51:04|0.04449246
15:51:05|0.044505
15:51:06|0.04450804
15:51:07|0.04450804
15:51:08|0.04449706
15:51:09|0.04449706
15:51:11|0.0445
15:51:12|0.0445
15:51:12|0.04450555
15:51:13|0.04446043
15:51:14|0.04446043
15:51:15|0.04446043
15:51:17|0.0445
15:51:17|0.04450336
15:51:19|0.04450336
15:51:20|0.04450336
15:51:20|0.04449445
15:51:21|0.04449445
15:51:22|0.04444751
15:51:23|0.04444751
15:51:25|0.04442592
15:51:26|0.04427361
15:51:26|0.04426888
15:51:27|0.044213
15:51:28|0.044213
15:51:29|0.044213
15:51:30|0.04421301
15:51:31|0.04421301
15:51:32|0.04421085
15:51:34|0.04421062
15:51:35|0.04421062
15:51:35|0.04421062
15:51:36|0.04412931
15:51:38|0.04412931
15:51:38|0.04412931
15:51:39|0.04418335
15:51:40|0.04414794
15:51:41|0.04414794
15:51:42|0.04414794
15:51:43|0.0441972
15:51:44|0.0441972
15:51:46|0.0441972
15:51:47|0.04427625
15:51:48|0.04427625
15:51:49|0.04427625
15:51:50|0.04427625
15:51:52|0.04427625
15:51:52|0.04427625
15:51:53|0.04427433
15:51:54|0.04427433
15:51:55|0.04427433
15:51:56|0.04421727
15:51:57|0.04427431
15:51:58|0.04427431
15:51:59|0.04427425
15:52:00|0.04427425
15:52:01|0.04416211
15:52:03|0.04416211
15:52:03|0.04416946
15:52:04|0.04416946
15:52:05|0.04416946
15:52:07|0.0442
15:52:07|0.0442
15:52:08|0.0442287
15:52:09|0.0442287
15:52:10|0.04426554
15:52:11|0.04426554
15:52:12|0.04426554
15:52:13|0.04419041
15:52:14|0.04419041
15:52:15|0.04416946
15:52:16|0.04416946
15:52:17|0.04425952
15:52:18|0.0442589
15:52:19|0.0442589
15:52:20|0.04416211
15:52:22|0.04422372
15:52:22|0.04425881
15:52:23|0.04425881
15:52:24|0.04422372
15:52:26|0.04425875
15:52:27|0.04425873
15:52:28|0.04425873
15:52:29|0.04425873
15:52:30|0.04425873
15:52:31|0.04425873
15:52:32|0.04423135
15:52:33|0.04423135
15:52:34|0.0442589
15:52:35|0.0442743
15:52:36|0.04429694
15:52:37|0.04429694
15:52:38|0.04429694
15:52:39|0.04429694
15:52:40|0.0442605
15:52:41|0.04431813
15:52:42|0.04431813
15:52:43|0.04431813
15:52:44|0.0442605
15:52:45|0.0442605
15:52:46|0.0442605
15:52:47|0.04432548
15:52:49|0.04430462
15:52:50|0.04430462
15:52:51|0.0443938
15:52:52|0.04431506
15:52:53|0.04431506
15:52:54|0.04431506
15:52:55|0.04431506
15:52:57|0.04430307
15:52:57|0.04430307
15:52:58|0.04433104
15:52:59|0.04433104
15:53:00|0.04432153
15:53:02|0.04432153
15:53:03|0.04432153
15:53:04|0.04432153
15:53:04|0.04435016
15:53:06|0.04435016
15:53:07|0.0444178
15:53:09|0.04450561
15:53:09|0.04450561
15:53:11|0.04450561
15:53:12|0.04451485
15:53:12|0.04453012
15:53:13|0.04453012
15:53:15|0.04457104
15:53:15|0.04451852
15:53:17|0.04446245
15:53:18|0.04452454
15:53:18|0.04439876
15:53:19|0.04441026
15:53:20|0.04438362
15:53:21|0.04441031
15:53:23|0.04437411
15:53:23|0.04441343
15:53:24|0.04441343
15:53:26|0.04441343
15:53:27|0.04441343
15:53:27|0.04439925
15:53:29|0.04439925
15:53:30|0.04439925
15:53:30|0.04439925
15:53:31|0.04441974
15:53:33|0.04441974
15:53:34|0.04440879
15:53:35|0.04441969
15:53:36|0.04441969
15:53:37|0.04442613
15:53:38|0.04442066
15:53:39|0.04442066
15:53:40|0.04439926
15:53:41|0.04439925
15:53:42|0.04439925
15:53:43|0.04439925
15:53:44|0.04439925
15:53:45|0.04435297
15:53:46|0.04435297
15:53:47|0.04435001
15:53:48|0.04435001
15:53:49|0.04430259
15:53:50|0.04430259
15:53:51|0.04430106
15:53:53|0.04425845
15:53:53|0.04432331
15:53:55|0.0443
15:53:56|0.0443
15:53:57|0.0443
15:53:58|0.0443
15:53:59|0.04440258
15:54:00|0.04446021
15:54:02|0.04453012
15:54:03|0.04453012
15:54:03|0.04453333
15:54:04|0.0445803
15:54:05|0.0445803
15:54:06|0.0445803
15:54:07|0.04453636
15:54:08|0.04453636
15:54:09|0.04455119
15:54:11|0.04463961
15:54:12|0.04458031
15:54:13|0.04455271
15:54:14|0.04453854
15:54:15|0.04447293
15:54:16|0.04447293
15:54:17|0.04452284
15:54:18|0.04447956
15:54:19|0.04453298
15:54:20|0.04453012
15:54:21|0.04452284
15:54:22|0.04452595
15:54:23|0.04461111
15:54:24|0.04459905
15:54:25|0.04469326
15:54:26|0.04463411
15:54:27|0.04467715
15:54:28|0.04470369
15:54:29|0.04464784
15:54:30|0.04466384
15:54:31|0.04468048
15:54:32|0.04468048
15:54:33|0.04475017
15:54:34|0.04461556
15:54:35|0.04461556
15:54:36|0.04461556
15:54:37|0.04461556
15:54:38|0.04461556
15:54:39|0.04475038
15:54:40|0.04475038
15:54:41|0.04475038
15:54:42|0.04475005
15:54:43|0.04475005
15:54:44|0.04466928
15:54:45|0.04474962
15:54:46|0.04474954
15:54:47|0.04475005
15:54:48|0.04471905
15:54:49|0.04477783
15:54:50|0.04475005
15:54:52|0.04477774
15:54:53|0.04477774
15:54:53|0.04474962
15:54:55|0.04467744
15:54:56|0.04467744
15:54:57|0.04475005
15:54:58|0.04467763
15:54:59|0.04467775
15:55:00|0.04467763
15:55:01|0.04467763
15:55:02|0.04467763
15:55:03|0.04472413
15:55:04|0.04472413
15:55:05|0.04472413
15:55:06|0.04472019
15:55:08|0.04472011
15:55:08|0.04472011
15:55:10|0.04472011
15:55:10|0.04472011
15:55:12|0.04464014
15:55:12|0.04471917
15:55:14|0.04464015
15:55:14|0.04464015
15:55:15|0.04471814
15:55:16|0.04471814
15:55:17|0.04471814
15:55:18|0.04464026
15:55:20|0.04464001
15:55:21|0.0446314
15:55:21|0.0447001
15:55:23|0.0447001
15:55:23|0.0447001
15:55:24|0.0447001
15:55:25|0.0447001
15:55:26|0.04459999
15:55:27|0.04459999
15:55:28|0.04459999
15:55:29|0.04466775
15:55:31|0.04469701
15:55:32|0.04463952
15:55:32|0.04463952
15:55:33|0.04461885
15:55:35|0.04466193
15:55:36|0.04466193
15:55:37|0.04466178
15:55:38|0.04466178
15:55:39|0.04456794
15:55:39|0.04465164
15:55:40|0.044604
15:55:42|0.04454516
15:55:42|0.04452966
15:55:44|0.04452
15:55:44|0.04451851
15:55:46|0.04451851
15:55:46|0.04451851
15:55:48|0.0445045
15:55:49|0.0444869
15:55:51|0.04443713
15:55:52|0.04444439
15:55:54|0.0444444
15:55:55|0.04444439
15:55:56|0.04444439
15:55:58|0.04444439
15:55:59|0.04444451
15:56:01|0.04445066
15:56:01|0.04445066
15:56:02|0.04445066
15:56:03|0.04445066
15:56:05|0.04445066
15:56:05|0.04445066
15:56:06|0.04445066
15:56:07|0.0445
15:56:08|0.0445
15:56:10|0.04444441
15:56:10|0.04444441
15:56:11|0.0444444
15:56:12|0.0444444
15:56:13|0.0444444
15:56:15|0.04444441
15:56:16|0.04444441
15:56:17|0.0444444
15:56:18|0.04442606
15:56:19|0.04444438
15:56:20|0.04444438
15:56:21|0.0444444
15:56:21|0.0444444
15:56:24|0.04444561
15:56:24|0.04438362
15:56:25|0.04436363
15:56:26|0.044388
15:56:27|0.044388
15:56:28|0.04440042
15:56:29|0.04437045
15:56:30|0.04437045
15:56:32|0.0443528
15:56:32|0.04436413
15:56:33|0.04436413
15:56:35|0.04439282
15:56:36|0.04437045
15:56:37|0.04437045
15:56:38|0.04437045
15:56:39|0.04437045
15:56:40|0.04437045
15:56:41|0.04437045
15:56:42|0.04437045
15:56:43|0.04437045
15:56:44|0.04437045
15:56:45|0.04439282
15:56:46|0.04439997
15:56:47|0.04437052
15:56:48|0.04437052
15:56:50|0.04437052
15:56:50|0.04437052
15:56:52|0.0444
15:56:53|0.04457
15:56:54|0.04452038
15:56:54|0.04452038
15:56:55|0.04452038
15:56:57|0.04452038
15:56:57|0.04452038
15:56:59|0.04452038
15:57:00|0.04452038
15:57:00|0.04452038
15:57:03|0.04445352
15:57:03|0.04445352
15:57:05|0.04445352
15:57:06|0.04445352
15:57:07|0.04449631
15:57:07|0.0445083
15:57:09|0.0445083
15:57:10|0.0445083
15:57:10|0.04452038
15:57:12|0.04449631
15:57:13|0.0445083
15:57:14|0.0445083
15:57:15|0.0445083
15:57:16|0.04447289
15:57:17|0.04447289
15:57:17|0.04447289
15:57:19|0.04447289
15:57:20|0.04448242
15:57:21|0.04448242
15:57:22|0.04448242
15:57:23|0.04448242
15:57:24|0.04448242
15:57:25|0.04448242
15:57:26|0.04448242
15:57:27|0.0444524
15:57:28|0.0444524
15:57:29|0.0444524
15:57:30|0.0444524
15:57:31|0.0444524
15:57:31|0.0444524
15:57:33|0.0444524
15:57:34|0.0444524
15:57:34|0.0444524
15:57:36|0.0444524
15:57:36|0.04445287
15:57:38|0.04445287
15:57:39|0.04445287
15:57:40|0.04445287
15:57:40|0.04445287
15:57:42|0.04445287
15:57:43|0.04445287
15:57:44|0.04445287
15:57:44|0.04456039
15:57:45|0.04456039
15:57:47|0.04456039
15:57:48|0.0444525
15:57:49|0.04456024
15:57:51|0.04445288
15:57:51|0.0444259
15:57:52|0.04441941
15:57:54|0.04448339
15:57:55|0.04456011
15:57:56|0.04448332
15:57:58|0.04448332
15:57:59|0.04456178
15:58:00|0.04456178
15:58:00|0.04456178
15:58:02|0.04448679
15:58:04|0.04448679
15:58:04|0.04448679
15:58:05|0.04456163
15:58:06|0.04456163
15:58:07|0.04456163
15:58:08|0.04456163
15:58:09|0.04456163
15:58:11|0.04456163
15:58:12|0.04456163
15:58:13|0.0445183
15:58:14|0.04456163
15:58:14|0.04456163
15:58:16|0.04456162
15:58:17|0.04456624
15:58:18|0.04456624
15:58:19|0.04456624
15:58:20|0.04456624
15:58:21|0.04462526
15:58:22|0.04462526
15:58:23|0.04462526
15:58:23|0.04462526
15:58:25|0.04462526
15:58:26|0.04462526
15:58:26|0.04459284
15:58:28|0.04463409
15:58:28|0.04463409
15:58:29|0.04463409
15:58:31|0.04463409
15:58:32|0.04463409
15:58:33|0.04463409
15:58:34|0.04463409
15:58:35|0.04463402
15:58:36|0.04463402
15:58:36|0.04463402
15:58:38|0.04463402
15:58:39|0.04463408
15:58:40|0.04458601
15:58:41|0.04455842
15:58:42|0.04451852
15:58:42|0.04463398
15:58:44|0.04463394
15:58:45|0.04463394
15:58:46|0.04463394
15:58:46|0.04456164
15:58:48|0.04463351
15:58:49|0.04463345
15:58:51|0.04463345
15:58:52|0.04463345
15:58:53|0.04463319
15:58:55|0.04463311
15:58:55|0.04463311
15:58:56|0.04463311
15:58:58|0.04456414
15:58:59|0.04456414
15:58:59|0.04463344
15:59:00|0.04463344
15:59:02|0.04458353
15:59:04|0.04458353
15:59:04|0.04458353
15:59:06|0.04463275
15:59:07|0.04463275
15:59:09|0.04463345
15:59:10|0.04463275
15:59:12|0.04468032
15:59:12|0.04468032
15:59:13|0.04470464
15:59:14|0.04472019
15:59:15|0.04475046
15:59:16|0.04475046
15:59:17|0.04475046
15:59:18|0.04468749
15:59:20|0.04463311
15:59:20|0.04463311
15:59:22|0.04463311
15:59:23|0.04463311
15:59:24|0.04461111
15:59:25|0.04456795
15:59:26|0.0445185
15:59:26|0.04463275
15:59:28|0.04463275
15:59:30|0.04468648
15:59:31|0.04468648
15:59:32|0.04468648
15:59:33|0.04468648
15:59:34|0.04468648
15:59:34|0.04468648
15:59:36|0.04468648
15:59:36|0.04458619
15:59:38|0.04458619
15:59:39|0.04458628
15:59:40|0.04458628
15:59:41|0.04458628
15:59:42|0.04459106
15:59:43|0.04459106
15:59:45|0.04458353
15:59:45|0.04458353
15:59:46|0.04458353
15:59:47|0.04458353
15:59:48|0.04458353
15:59:50|0.04452525
15:59:51|0.04452525
15:59:52|0.04452525
15:59:53|0.04452525
15:59:53|0.04452525
15:59:55|0.04452525
15:59:56|0.04452525
15:59:58|0.0445183
15:59:58|0.0445183
15:59:59|0.0445183
16:00:00|0.0444
16:00:01|0.04437078
16:00:03|0.04440923
16:00:05|0.04437071
16:00:05|0.04436363
16:00:06|0.04436363
16:00:07|0.0443501
16:00:09|0.04443071
16:00:10|0.04443071
16:00:11|0.04445
16:00:13|0.04445
16:00:14|0.04445
16:00:15|0.04445
16:00:16|0.04445001
16:00:18|0.04438367
16:00:18|0.04438367
16:00:19|0.04438367
16:00:20|0.0445
16:00:21|0.04453012
16:00:22|0.04453012
16:00:24|0.0445618
16:00:25|0.0445618
16:00:26|0.0445618
16:00:28|0.04449095
16:00:28|0.04449095
16:00:29|0.0445082
16:00:30|0.0445082
16:00:32|0.04442592
16:00:32|0.0444498
16:00:33|0.0444498
16:00:34|0.04444991
16:00:36|0.04430231
16:00:37|0.0443
16:00:38|0.044246
16:00:39|0.04432044
16:00:39|0.0443
16:00:41|0.0443
16:00:42|0.0443
16:00:42|0.04431826
16:00:43|0.04433726
16:00:44|0.04433726
16:00:45|0.04429147
16:00:47|0.0442921
16:00:47|0.04430075
16:00:48|0.04430075
16:00:50|0.04428098
16:00:51|0.04428531
16:00:53|0.0442291
16:00:53|0.04424704
16:00:55|0.04412
16:00:57|0.04412
16:00:58|0.04412916
16:00:59|0.04412
16:01:00|0.04412285
16:01:02|0.04412285
16:01:02|0.04412
16:01:04|0.04422914
16:01:05|0.04422914
16:01:06|0.04429211
16:01:07|0.04433332
16:01:08|0.04438194
16:01:09|0.0444073
16:01:10|0.04436394
16:01:11|0.04440728
16:01:12|0.04440728
16:01:13|0.04434037
16:01:15|0.04433757
16:01:16|0.04436852
16:01:17|0.04436852
16:01:19|0.04438893
16:01:20|0.04438893
16:01:21|0.04436852
16:01:21|0.04431637
16:01:22|0.04438875
16:01:23|0.04431169
16:01:25|0.04431169
16:01:25|0.04431169
16:01:26|0.04431169
16:01:27|0.04431169
16:01:28|0.04438845
16:01:30|0.0444178
16:01:30|0.04439791
16:01:31|0.04446679
16:01:32|0.04447567
16:01:33|0.04447567
16:01:34|0.04447567
16:01:36|0.04443435
16:01:36|0.04443435
16:01:37|0.04449094
16:01:39|0.04453333
16:01:40|0.04453333
16:01:41|0.04453333
16:01:42|0.04452329
16:01:43|0.0445618
16:01:45|0.04453333
16:01:45|0.04451233
16:01:46|0.04451233
16:01:47|0.04451233
16:01:48|0.04456142
16:01:49|0.04456142
16:01:51|0.04456124
16:01:52|0.04452924
16:01:53|0.04451727
16:01:55|0.04451727
16:01:56|0.04452329
16:01:57|0.04452329
16:01:59|0.04452329
16:01:59|0.04452329
16:02:01|0.04452329
16:02:02|0.04452329
16:02:03|0.04452329
16:02:04|0.04456109
16:02:04|0.04451234
16:02:06|0.04451233
16:02:07|0.04451233
16:02:07|0.04461558
16:02:09|0.04465868
16:02:10|0.04471735
16:02:11|0.04468437
16:02:12|0.04468437
16:02:13|0.04468437
16:02:14|0.0447
16:02:15|0.0447
16:02:16|0.04468048
16:02:16|0.04468304
16:02:17|0.04467961
16:02:18|0.04472123
16:02:19|0.04475045
16:02:21|0.04472107
16:02:21|0.04472107
16:02:23|0.0447504
16:02:23|0.0447504
16:02:25|0.0447504
16:02:26|0.04469161
16:02:26|0.04472108
16:02:27|0.04467962
16:02:28|0.0447504
16:02:30|0.04467969
16:02:30|0.04468625
16:02:32|0.04468625
16:02:32|0.04468625
16:02:33|0.04474078
16:02:35|0.04468777
16:02:36|0.04468777
16:02:36|0.04468844
16:02:37|0.04468844
16:02:39|0.04463952
16:02:39|0.04463952
16:02:40|0.04468621
16:02:41|0.0446364
16:02:42|0.04463462
16:02:43|0.04475046
16:02:45|0.04465251
16:02:46|0.0446525
16:02:46|0.0446525
16:02:48|0.0446525
16:02:49|0.0446525
16:02:49|0.0446525
16:02:50|0.0446525
16:02:52|0.04456795
16:02:52|0.04454516
16:02:54|0.04456595
16:02:54|0.04456595
16:02:56|0.04456595
16:02:56|0.04457437
16:02:58|0.04457437
16:03:00|0.04457437
16:03:01|0.04457437
16:03:02|0.04457437
16:03:04|0.04456536
16:03:05|0.04453625
16:03:06|0.04453625
16:03:08|0.04450045
16:03:08|0.04450045
16:03:10|0.0445
16:03:11|0.0445
16:03:12|0.04449666
16:03:13|0.04449666
16:03:14|0.04449666
16:03:15|0.04447766
16:03:16|0.04447766
16:03:17|0.04447766
16:03:18|0.04447766
16:03:19|0.04448867
16:03:20|0.04447767
16:03:21|0.04447767
16:03:22|0.04451449
16:03:23|0.04451449
16:03:24|0.04458619
16:03:25|0.04461111
16:03:26|0.04462526
16:03:27|0.04459465
16:03:28|0.04459465
16:03:29|0.04459465
16:03:30|0.04464999
16:03:31|0.04464999
16:03:32|0.04460154
16:03:33|0.04457525
16:03:34|0.044623
16:03:35|0.04462366
16:03:37|0.04462366
16:03:37|0.04455999
16:03:39|0.04455999
16:03:40|0.04459411
16:03:40|0.04459411
16:03:41|0.04463307
16:03:42|0.04463307
16:03:43|0.04457526
16:03:44|0.04457526
16:03:45|0.04457526
16:03:47|0.04457526
16:03:48|0.04457526
16:03:49|0.04457526
16:03:50|0.04464999
16:03:51|0.04458973
16:03:52|0.04458973
16:03:54|0.04464443
16:03:54|0.04464443
16:03:56|0.04461111
16:03:56|0.04461111
16:03:58|0.04459338
16:03:59|0.04460756
16:04:00|0.04464998
16:04:01|0.04464998
16:04:02|0.04460755
16:04:03|0.04460755
16:04:04|0.04460755
16:04:05|0.04460755
16:04:06|0.04460755
16:04:07|0.04460756
16:04:08|0.04458973
16:04:09|0.04458973
16:04:11|0.04460756
16:04:11|0.04460756
16:04:12|0.04460756
16:04:13|0.04460756
16:04:15|0.04460756
16:04:15|0.04460756
16:04:17|0.04455513
16:04:18|0.04455513
16:04:19|0.04455513
16:04:19|0.044555
16:04:21|0.04454517
16:04:21|0.04454517
16:04:23|0.0445591
16:04:23|0.04464998
16:04:25|0.0446759
16:04:25|0.0446759
16:04:26|0.04458625
16:04:28|0.04463189
16:04:29|0.04463189
16:04:30|0.04457526
16:04:31|0.04457526
16:04:33|0.04455668
16:04:33|0.04458588
16:04:35|0.04458588
16:04:36|0.04458588
16:04:37|0.04458588
16:04:38|0.04458588
16:04:39|0.04458588
16:04:40|0.04459826
16:04:41|0.04459826
16:04:42|0.04459826
16:04:43|0.04459826
16:04:44|0.04459826
16:04:46|0.0446319
16:04:46|0.0446319
16:04:47|0.0446319
16:04:48|0.0446319
16:04:49|0.0446319
16:04:51|0.0446319
16:04:51|0.0446319
16:04:52|0.04462414
16:04:54|0.04462414
16:04:55|0.04462414
16:04:57|0.04462414
16:04:57|0.04459826
16:04:59|0.04459997
16:05:00|0.04459997
16:05:01|0.04459994
16:05:02|0.04454516
16:05:04|0.04456
16:05:05|0.04455999
16:05:06|0.04455999
16:05:08|0.04455999
16:05:08|0.04455999
16:05:10|0.04455999
16:05:11|0.04455999
16:05:11|0.04455999
16:05:13|0.04455999
16:05:15|0.04456
16:05:15|0.04456758
16:05:17|0.04456758
16:05:17|0.04456758
16:05:18|0.04449999
16:05:20|0.04447742
16:05:21|0.04447742
16:05:22|0.04447293
16:05:23|0.04448852
16:05:24|0.04448852
16:05:25|0.04448852
16:05:26|0.044483
16:05:27|0.044483
16:05:28|0.04443713
16:05:29|0.04442571
16:05:30|0.04442571
16:05:31|0.04448093
16:05:32|0.04449997
16:05:34|0.04449996
16:05:34|0.04449996
16:05:35|0.04449996
16:05:36|0.04449996
16:05:37|0.04449995
16:05:38|0.04449999
16:05:39|0.04449999
16:05:40|0.04449996
16:05:41|0.0444852
16:05:42|0.04449998
16:05:43|0.04452129
16:05:44|0.04452129
16:05:45|0.04442601
16:05:47|0.04449996
16:05:48|0.04449996
16:05:48|0.04449996
16:05:50|0.04449999
16:05:51|0.0445
16:05:51|0.0445
16:05:53|0.04449999
16:05:55|0.04449996
16:05:55|0.04449996
16:05:57|0.04449996
16:05:59|0.0444899
16:05:59|0.0444899
16:06:01|0.0444899
16:06:02|0.04449
16:06:03|0.04449996
16:06:04|0.04449996
16:06:05|0.04449996
16:06:06|0.04449996
16:06:08|0.04449996
16:06:08|0.04449996
16:06:10|0.04449996
16:06:10|0.04445469
16:06:12|0.04445469
16:06:13|0.04445469
16:06:13|0.04445468
16:06:15|0.04444221
16:06:17|0.04444221
16:06:18|0.04444221
16:06:19|0.04444221
16:06:20|0.04442594
16:06:21|0.04442594
16:06:22|0.04442594
16:06:23|0.04442594
16:06:24|0.04442
16:06:25|0.04442594
16:06:26|0.04441751
16:06:27|0.04441026
16:06:28|0.04441026
16:06:29|0.04442571
16:06:30|0.04442571
16:06:31|0.04442571
16:06:32|0.04442582
16:06:33|0.04439876
16:06:34|0.04439876
16:06:35|0.04439876
16:06:36|0.04436363
16:06:37|0.04439329
16:06:38|0.04433625
16:06:39|0.04433625
16:06:40|0.0443
16:06:41|0.04439288
16:06:42|0.04439285
16:06:43|0.04430001
16:06:44|0.04439279
16:06:45|0.04439279
16:06:46|0.0443001
16:06:47|0.04430016
16:06:48|0.0443002
16:06:49|0.0443002
16:06:50|0.0443002
16:06:51|0.0443002
16:06:52|0.0443002
16:06:53|0.04430032
16:06:55|0.04428893
16:06:56|0.04428893
16:06:58|0.04428893
16:06:59|0.04434237
16:07:00|0.04434237
16:07:01|0.04428872
16:07:02|0.04428841
16:07:04|0.0442835
16:07:05|0.0442835
16:07:05|0.04426666
16:07:06|0.04428859
16:07:08|0.04428859
16:07:08|0.04428859
16:07:09|0.04428845
16:07:10|0.04428837
16:07:12|0.04423528
16:07:13|0.04423516
16:07:14|0.04423501
16:07:15|0.04423465
16:07:17|0.04421
16:07:17|0.04421
16:07:19|0.04422999
16:07:20|0.04428857
16:07:21|0.04428857
16:07:22|0.04423465
16:07:23|0.04421
16:07:24|0.04423461
16:07:25|0.04421003
16:07:26|0.04421
16:07:27|0.04421003
16:07:28|0.04421003
16:07:29|0.04421003
16:07:30|0.04418338
16:07:31|0.04421
16:07:32|0.04421
16:07:33|0.04420999
16:07:34|0.04417494
16:07:35|0.04417036
16:07:36|0.04420995
16:07:37|0.04420995
16:07:38|0.04420995
16:07:40|0.04417038
16:07:40|0.04417038
16:07:42|0.04419999
16:07:42|0.04419999
16:07:43|0.04419999
16:07:44|0.04417
16:07:46|0.04419995
16:07:47|0.04419995
16:07:47|0.04419992
16:07:48|0.04419992
16:07:49|0.04419992
16:07:51|0.04419992
16:07:52|0.04417038
16:07:53|0.04417
16:07:54|0.04417
16:07:54|0.04417
16:07:56|0.04414891
16:07:56|0.04417
16:07:58|0.04419987
16:08:00|0.04419985
16:08:00|0.0441489
16:08:02|0.0441489
16:08:03|0.0441489
16:08:04|0.0441489
16:08:06|0.0442101
16:08:07|0.04417474
16:08:08|0.04417456
16:08:08|0.04417456
16:08:10|0.04417476
16:08:11|0.04417476
16:08:12|0.04417476
16:08:13|0.04413458
16:08:14|0.04417
16:08:15|0.04417
16:08:16|0.04417473
16:08:17|0.04417473
16:08:18|0.04417473
16:08:19|0.04417473
16:08:20|0.04417473
16:08:22|0.04417476
16:08:23|0.04417476
16:08:24|0.0441644
16:08:25|0.0441228
16:08:26|0.0441228
16:08:27|0.04412001
16:08:28|0.04412001
16:08:29|0.04412
16:08:31|0.04412
16:08:32|0.044105
16:08:32|0.0441
16:08:34|0.04405
16:08:35|0.044
16:08:36|0.04401172
16:08:37|0.043972
16:08:38|0.04396811
16:08:39|0.04401172
16:08:40|0.044
16:08:41|0.044
16:08:42|0.044
16:08:44|0.044
16:08:45|0.044
16:08:46|0.044
16:08:47|0.04400005
16:08:48|0.04400005
16:08:48|0.044
16:08:49|0.044
16:08:50|0.044
16:08:51|0.04400006
16:08:52|0.04400011
16:08:54|0.04400011
16:08:54|0.04402612
16:08:55|0.044
16:08:56|0.044
16:08:58|0.04400001
16:08:59|0.044
16:09:00|0.04402611
16:09:01|0.04400001
16:09:03|0.044
16:09:03|0.04397023
16:09:05|0.04390709
16:09:06|0.04397054
16:09:07|0.0439694
16:09:08|0.0439071
16:09:09|0.04388715
16:09:10|0.04388715
16:09:11|0.04396633
16:09:12|0.04388716
16:09:14|0.0439071
16:09:15|0.04387495
16:09:16|0.04386936
16:09:17|0.04390703
16:09:17|0.04384463
16:09:18|0.04383615
16:09:19|0.04382154
16:09:20|0.04382154
16:09:21|0.04382156
16:09:22|0.04374045
16:09:24|0.04374045
16:09:25|0.04374045
16:09:26|0.04382008
16:09:27|0.04374757
16:09:28|0.04377316
16:09:29|0.04381134
16:09:30|0.04379601
16:09:31|0.04379601
16:09:32|0.04382
16:09:33|0.04382
16:09:34|0.04382
16:09:36|0.04374045
16:09:37|0.04382
16:09:38|0.04375448
16:09:39|0.04374861
16:09:39|0.04373333
16:09:40|0.04373333
16:09:41|0.04373334
16:09:43|0.04373334
16:09:43|0.04373334
16:09:44|0.04373334
16:09:46|0.04373334
16:09:46|0.04373335
16:09:48|0.04373334
16:09:48|0.04373334
16:09:49|0.04373
16:09:51|0.04372759
16:09:52|0.04377076
16:09:53|0.04377076
16:09:53|0.04376911
16:09:54|0.04376911
16:09:55|0.04375962
16:09:57|0.04375961
16:09:58|0.04374976
16:09:59|0.04379173
16:10:00|0.0438052
16:10:02|0.04379768
16:10:03|0.04379768
16:10:03|0.04379768
16:10:04|0.0438052
16:10:05|0.04383585
16:10:07|0.04389569
16:10:08|0.04391899
16:10:09|0.04389435
16:10:11|0.04391241
16:10:11|0.04391241
16:10:12|0.04391899
16:10:13|0.04390618
16:10:14|0.04390618
16:10:15|0.04393203
16:10:16|0.04396308
16:10:17|0.04396308
16:10:18|0.04395816
16:10:20|0.04395816
16:10:21|0.04387037
16:10:22|0.04387037
16:10:23|0.04383594
16:10:24|0.0438707
16:10:25|0.04390618
16:10:26|0.04389481
16:10:27|0.04389481
16:10:28|0.04389481
16:10:29|0.0438478
16:10:30|0.04390199
16:10:31|0.04384265
16:10:32|0.0438426
16:10:33|0.04387037
16:10:34|0.04387037
16:10:35|0.04383662
16:10:36|0.04387183
16:10:37|0.04387183
16:10:38|0.04387183
16:10:39|0.04387183
16:10:40|0.04387183
16:10:41|0.04387183
16:10:43|0.04392697
16:10:43|0.04392697
16:10:44|0.04392697
16:10:45|0.04392697
16:10:46|0.04388239
16:10:47|0.04388239
16:10:49|0.04391868
16:10:50|0.04391868
16:10:51|0.04387037
16:10:51|0.04387037
16:10:52|0.04387037
16:10:53|0.04387037
16:10:54|0.04388243
16:10:56|0.04387037
16:10:56|0.04387037
16:10:57|0.04387037
16:10:58|0.04387037
16:11:00|0.04385001
16:11:01|0.04385001
16:11:03|0.04385001
16:11:03|0.04387001
16:11:05|0.0438
16:11:06|0.04381177
16:11:06|0.04381177
16:11:07|0.04380002
16:11:08|0.04381432
16:11:10|0.04381432
16:11:11|0.04381341
16:11:12|0.04381341
16:11:12|0.04380007
16:11:14|0.04380001
16:11:15|0.0438
16:11:15|0.0438
16:11:17|0.0438
16:11:18|0.04380001
16:11:18|0.0438
16:11:20|0.0438
16:11:20|0.0438
16:11:22|0.04379
16:11:22|0.04375
16:11:23|0.04375
16:11:25|0.04375
16:11:25|0.04375
16:11:26|0.04375
16:11:28|0.04374999
16:11:28|0.04375
16:11:30|0.04375002
16:11:30|0.04370001
16:11:31|0.04375
16:11:33|0.04379544
16:11:33|0.04370263
16:11:35|0.04370263
16:11:36|0.04370263
16:11:37|0.04379049
16:11:38|0.0437239
16:11:39|0.0437239
16:11:40|0.04376573
16:11:41|0.04372268
16:11:42|0.04370263
16:11:43|0.04370263
16:11:44|0.04370264
16:11:45|0.04370263
16:11:46|0.04350002
16:11:47|0.04349965
16:11:48|0.04349
16:11:49|0.04347728
16:11:50|0.04343823
16:11:51|0.04355
16:11:52|0.04355
16:11:53|0.04349269
16:11:54|0.04348545
16:11:55|0.04344647
16:11:56|0.0435588
16:11:57|0.04355
16:11:59|0.04358217
16:12:00|0.04355003
16:12:02|0.04358375
16:12:03|0.04355005
16:12:04|0.04355005
16:12:06|0.04355005
16:12:07|0.04358376
16:12:08|0.04358376
16:12:08|0.04358376
16:12:09|0.04359254
16:12:11|0.04365186
16:12:12|0.0436551
16:12:13|0.04366908
16:12:14|0.04366908
16:12:15|0.04373332
16:12:16|0.04373333
16:12:17|0.04373333
16:12:18|0.04373333
16:12:19|0.0437451
16:12:20|0.04374506
16:12:21|0.04374506
16:12:23|0.04367917
16:12:23|0.04367917
16:12:25|0.04365185
16:12:25|0.04365186
16:12:26|0.04365186
16:12:28|0.04369763
16:12:29|0.04369763
16:12:30|0.04363352
16:12:31|0.04363352
16:12:32|0.04365728
16:12:33|0.04366244
16:12:34|0.04366244
16:12:35|0.04366244
16:12:36|0.04366244
16:12:37|0.04366244
16:12:38|0.04361116
16:12:39|0.04361116
16:12:40|0.04359254
16:12:41|0.04358375
16:12:42|0.04348546
16:12:43|0.04348548
16:12:44|0.04350842
16:12:45|0.04350842
16:12:46|0.04350842
16:12:47|0.04348185
16:12:48|0.0434
16:12:49|0.04346396
16:12:50|0.04341746
16:12:51|0.0434
16:12:52|0.0433981
16:12:53|0.04338515
16:12:54|0.04337703
16:12:55|0.04332591
16:12:56|0.04339977
16:12:57|0.04339976
16:12:58|0.04332595
16:12:59|0.04337934
16:13:00|0.04332478
16:13:02|0.04339976
16:13:03|0.04332478
16:13:04|0.04338747
16:13:05|0.04331862
16:13:06|0.04331862
16:13:07|0.0433
16:13:08|0.0433
16:13:09|0.04328956
16:13:10|0.0432799
16:13:11|0.04327183
16:13:13|0.04327183
16:13:14|0.04328956
16:13:14|0.04328956
16:13:16|0.0432
16:13:17|0.0432
16:13:18|0.04317024
16:13:19|0.04312763
16:13:20|0.04309947
16:13:21|0.0430555
16:13:22|0.0430555
16:13:23|0.0430555
16:13:24|0.04311
16:13:25|0.04311
16:13:26|0.04306776
16:13:27|0.0430555
16:13:28|0.04305274
16:13:29|0.043
16:13:30|0.043
16:13:31|0.0430555
16:13:32|0.0430213
16:13:33|0.04300218
16:13:34|0.043
16:13:35|0.04286871
16:13:36|0.04290436
16:13:37|0.04286872
16:13:38|0.04294246
16:13:39|0.04294239
16:13:40|0.04286872
16:13:41|0.04287687
16:13:42|0.04287687
16:13:43|0.04291997
16:13:44|0.04294259
16:13:45|0.04306579
16:13:47|0.04304458
16:13:48|0.04308342
16:13:49|0.04305809
16:13:49|0.04305809
16:13:51|0.043068
16:13:51|0.04318852
16:13:53|0.04321917
16:13:53|0.04321917
16:13:55|0.04317308
16:13:56|0.04326191
16:13:57|0.04322205
16:13:58|0.04328082
16:13:59|0.04324323
16:14:00|0.0432717
16:14:01|0.04327171
16:14:03|0.04328499
16:14:03|0.04328499
16:14:05|0.04328779
16:14:06|0.04332808
16:14:08|0.04328458
16:14:08|0.0433663
16:14:09|0.04342184
16:14:11|0.04343619
16:14:12|0.04343619
16:14:13|0.0435543
16:14:14|0.04356408
16:14:15|0.04356408
16:14:17|0.04352838
16:14:18|0.04353662
16:14:18|0.04351904
16:14:19|0.04345863
16:14:20|0.04345863
16:14:22|0.04352132
16:14:23|0.0435898
16:14:24|0.04354072
16:14:25|0.04356989
16:14:26|0.04354072
16:14:27|0.0434942
16:14:28|0.04335548
16:14:29|0.04341309
16:14:30|0.0435282
16:14:31|0.0435282
16:14:32|0.0435282
16:14:33|0.0435282
16:14:34|0.04344208
16:14:35|0.0432799
16:14:36|0.04340254
16:14:37|0.0434074
16:14:38|0.0434074
16:14:39|0.0434074
16:14:40|0.04345117
16:14:41|0.0434861
16:14:42|0.04338233
16:14:43|0.04334897
16:14:44|0.04326192
16:14:45|0.04338234
16:14:46|0.0434074
16:14:47|0.04337186
16:14:48|0.04337186
16:14:49|0.04343502
16:14:50|0.04345
16:14:51|0.04345
16:14:52|0.04337608
16:14:53|0.04337608
16:14:54|0.04337608
16:14:55|0.04343569
16:14:56|0.04346593
16:14:57|0.04346593
16:14:58|0.04346593
16:14:59|0.04346593
16:15:00|0.04328584
16:15:01|0.04337566
16:15:02|0.04329987
16:15:04|0.04328583
16:15:05|0.04328583
16:15:05|0.04326192
16:15:07|0.04331582
16:15:08|0.04331582
16:15:09|0.04324044
16:15:11|0.04324362
16:15:12|0.04331583
16:15:13|0.04331583
16:15:14|0.04325768
16:15:15|0.04326001
16:15:16|0.04326001
16:15:18|0.04329214
16:15:18|0.04329214
16:15:19|0.04329214
16:15:20|0.04329214
16:15:21|0.04331083
16:15:22|0.04331583
16:15:24|0.04331233
16:15:25|0.04343619
16:15:26|0.04311303
16:15:27|0.04319935
16:15:28|0.04315809
16:15:29|0.04320281
16:15:30|0.04325768
16:15:30|0.04324782
16:15:32|0.04321042
16:15:33|0.04305954
16:15:34|0.04298604
16:15:35|0.04291303
16:15:37|0.04293328
16:15:37|0.04296665
16:15:38|0.04300168
16:15:39|0.04300182
16:15:40|0.04302051
16:15:41|0.04302688
16:15:42|0.04294981
16:15:43|0.04294981
16:15:44|0.0430087
16:15:45|0.043
16:15:46|0.043
16:15:47|0.04299932
16:15:48|0.04299932
16:15:49|0.04295118
16:15:50|0.04295118
16:15:51|0.04300026
16:15:53|0.04319462
16:15:53|0.04314247
16:15:55|0.04314247
16:15:56|0.04314247
16:15:57|0.04314247
16:15:58|0.04310074
16:15:59|0.04317071
16:16:00|0.04312754
16:16:00|0.04320281
16:16:02|0.04320281
16:16:04|0.04326755
16:16:05|0.04331034
16:16:07|0.04328865
16:16:08|0.04331034
16:16:09|0.04331034
16:16:10|0.04325786
16:16:12|0.04343
16:16:12|0.04343
16:16:13|0.04331034
16:16:14|0.04326192
16:16:15|0.04332805
16:16:16|0.0434074
16:16:17|0.0434074
16:16:18|0.0434074
16:16:19|0.0434074
16:16:21|0.04337699
16:16:22|0.04337699
16:16:23|0.04337699
16:16:24|0.04329633
16:16:25|0.04329782
16:16:25|0.04329782
16:16:27|0.043311
16:16:29|0.043311
16:16:29|0.043311
16:16:30|0.043311
16:16:31|0.04322521
16:16:32|0.0432358
16:16:33|0.04320281
16:16:34|0.04317065
16:16:35|0.04321966
16:16:36|0.04320281
16:16:37|0.04320281
16:16:38|0.04320281
16:16:39|0.04320281
16:16:40|0.04322931
16:16:41|0.04322931
16:16:42|0.04322931
16:16:43|0.04318327
16:16:44|0.04314882
16:16:45|0.04314882
16:16:46|0.04314882
16:16:47|0.04314882
16:16:48|0.0431426
16:16:49|0.0431426
16:16:50|0.0431426
16:16:51|0.0431426
16:16:52|0.0431
16:16:53|0.04309058
16:16:54|0.04309058
16:16:55|0.04309058
16:16:56|0.04309058
16:16:57|0.04301049
16:16:58|0.0430354
16:16:59|0.0430354
16:17:00|0.04304996
16:17:01|0.04304996
16:17:02|0.04304996
16:17:03|0.04304996
16:17:05|0.0431047
16:17:07|0.0431387
16:17:08|0.04312916
16:17:09|0.0431047
16:17:10|0.04302689
16:17:11|0.0430763
16:17:12|0.04315035
16:17:14|0.0431694
16:17:14|0.0431694
16:17:15|0.0431694
16:17:16|0.0431694
16:17:17|0.0431047
16:17:18|0.04315035
16:17:19|0.04315035
16:17:20|0.04312545
16:17:21|0.04312545
16:17:22|0.0431783
16:17:23|0.04320281
16:17:24|0.04319683
16:17:25|0.04314528
16:17:26|0.04314528
16:17:27|0.04317505
16:17:28|0.04313664
16:17:29|0.04319032
16:17:30|0.04320281
16:17:31|0.04318166
16:17:32|0.0431047
16:17:33|0.04311261
16:17:34|0.04301814
16:17:35|0.04301814
16:17:36|0.04301814
16:17:37|0.04301814
16:17:38|0.04301814
16:17:39|0.04307994
16:17:40|0.04312962
16:17:41|0.04315781
16:17:43|0.04309719
16:17:43|0.04315017
16:17:44|0.04311371
16:17:45|0.04318408
16:17:46|0.04317674
16:17:47|0.04317158
16:17:48|0.04316345
16:17:49|0.04316345
16:17:50|0.04316345
16:17:51|0.04316345
16:17:52|0.04317
16:17:53|0.04308343
16:17:54|0.04308343
16:17:55|0.04317505
16:17:56|0.04317505
16:17:57|0.04317505
16:17:59|0.04317505
16:17:59|0.04317505
16:18:00|0.04319935
16:18:01|0.04322222
16:18:02|0.04324767
16:18:03|0.04328583
16:18:05|0.04328583
16:18:07|0.04328624
16:18:07|0.04328624
16:18:09|0.04331378
16:18:10|0.04331379
16:18:11|0.04331379
16:18:12|0.04331379
16:18:14|0.04326752
16:18:14|0.04326752
16:18:15|0.04326752
16:18:16|0.04326752
16:18:17|0.04326752
16:18:18|0.04326752
16:18:20|0.04326752
16:18:20|0.04324661
16:18:21|0.04316375
16:18:22|0.04316375
16:18:23|0.04316375
16:18:24|0.04316375
16:18:25|0.04316375
16:18:26|0.04311304
16:18:27|0.04311304
16:18:28|0.04316117
16:18:29|0.0432031
16:18:30|0.04320098
16:18:31|0.04322009
16:18:32|0.04321431
16:18:33|0.04324302
16:18:34|0.04317509
16:18:35|0.04317509
16:18:36|0.04317509
16:18:37|0.04320004
16:18:38|0.04317509
16:18:39|0.0431751
16:18:41|0.0431751
16:18:41|0.0431751
16:18:42|0.04321746
16:18:43|0.04321746
16:18:44|0.04321746
16:18:45|0.04321746
16:18:46|0.04321746
16:18:47|0.04322859
16:18:48|0.04322859
16:18:49|0.0431751
16:18:50|0.04321746
16:18:51|0.04321746
16:18:52|0.04321746
16:18:53|0.04323216
16:18:54|0.04323216
16:18:55|0.04324998
16:18:56|0.04324998
16:18:57|0.04319048
16:18:58|0.04319048
16:18:59|0.04319048
16:19:00|0.04324998
16:19:01|0.04328072
16:19:02|0.04328125
16:19:03|0.04327534
16:19:04|0.04327534
16:19:06|0.04322222
16:19:07|0.0432
16:19:07|0.04324983
16:19:09|0.04324796
16:19:10|0.04324795
16:19:11|0.04321746
16:19:12|0.04310238
16:19:14|0.04304794
16:19:14|0.04304794
16:19:15|0.04304164
16:19:16|0.04309824
16:19:17|0.0430848
16:19:18|0.04307907
16:19:20|0.04303703
16:19:21|0.04301
16:19:22|0.04301
16:19:23|0.04304929
16:19:24|0.04304929
16:19:25|0.04304929
16:19:26|0.04302689
16:19:27|0.04302689
16:19:28|0.04302689
16:19:29|0.04301814
16:19:30|0.04301814
16:19:31|0.04301814
16:19:32|0.04300182
16:19:33|0.04300182
16:19:34|0.04300099
16:19:35|0.04303627
16:19:36|0.0430363
16:19:37|0.04306451
16:19:38|0.04306451
16:19:39|0.04301461
16:19:40|0.043
16:19:41|0.04294981
16:19:42|0.04303309
16:19:43|0.04294928
16:19:44|0.04294928
16:19:45|0.04297375
16:19:46|0.04294444
16:19:47|0.04295835
16:19:48|0.04295835
16:19:49|0.04294444
16:19:50|0.04294132
16:19:51|0.04294132
16:19:52|0.04292827
16:19:53|0.04292827
16:19:54|0.04292827
16:19:55|0.04292827
16:19:56|0.04292827
16:19:57|0.04292827
16:19:59|0.04291547
16:19:59|0.04279821
16:20:01|0.04275861
16:20:02|0.04266877
16:20:03|0.04266877
16:20:04|0.04277547
16:20:05|0.04282466
16:20:07|0.04280086
16:20:08|0.04284335
16:20:09|0.04276639
16:20:10|0.0427644
16:20:11|0.04270548
16:20:13|0.04276425
16:20:13|0.04276547
16:20:15|0.04276639
16:20:15|0.04276434
16:20:16|0.0427664
16:20:17|0.04281342
16:20:18|0.04279542
16:20:19|0.04289518
16:20:21|0.04294342
16:20:22|0.04286334
16:20:23|0.04295835
16:20:24|0.04295835
16:20:25|0.04295835
16:20:27|0.04287691
16:20:27|0.0429556
16:20:29|0.0429556
16:20:30|0.0429556
16:20:31|0.04295709
16:20:32|0.04295709
16:20:33|0.04288433
16:20:34|0.04295709
16:20:35|0.04295835
16:20:36|0.04305116
16:20:37|0.04300001
16:20:38|0.04308665
16:20:40|0.04302137
16:20:40|0.04302137
16:20:41|0.04302137
16:20:43|0.04302137
16:20:44|0.04302137
16:20:45|0.04302137
16:20:46|0.0430512
16:20:46|0.0430512
16:20:47|0.04308834
16:20:48|0.04308834
16:20:50|0.04315546
16:20:50|0.04315546
16:20:51|0.04309047
16:20:52|0.04309047
16:20:53|0.04307908
16:20:55|0.04309047
16:20:56|0.04347511
16:20:57|0.04348523
16:20:57|0.0433566
16:20:58|0.04337404
16:20:59|0.04337404
16:21:01|0.04333229
16:21:01|0.04334895
16:21:02|0.04332516
16:21:04|0.04332922
16:21:05|0.04341068
16:21:06|0.04340886
16:21:07|0.04322222
16:21:09|0.04321917
16:21:10|0.04331481
16:21:11|0.04329853
16:21:13|0.04329853
16:21:14|0.04328549
16:21:14|0.04321431
16:21:16|0.04321917
16:21:17|0.04321917
16:21:18|0.0432
16:21:20|0.04316234
16:21:21|0.0431608
16:21:22|0.0431608
16:21:23|0.04316079
16:21:24|0.04327026
16:21:25|0.04327026
16:21:26|0.04327026
16:21:27|0.04321917
16:21:28|0.04321917
16:21:29|0.04319081
16:21:30|0.04319081
16:21:31|0.04328437
16:21:32|0.04331481
16:21:33|0.04319344
16:21:34|0.04319344
16:21:35|0.04319344
16:21:36|0.04321917
16:21:37|0.04324781
16:21:38|0.04324781
16:21:39|0.04324781
16:21:40|0.04324781
16:21:41|0.04320105
16:21:42|0.04320244
16:21:43|0.04320244
16:21:44|0.04320244
16:21:45|0.04320244
16:21:46|0.04319448
16:21:48|0.04320497
16:21:48|0.04315547
16:21:50|0.04304794
16:21:51|0.04304794
16:21:51|0.04304794
16:21:52|0.04304794
16:21:53|0.04304794
16:21:54|0.04304476
16:21:56|0.04308393
16:21:56|0.04308393
16:21:57|0.04307564
16:21:58|0.04304795
16:21:59|0.04304794
16:22:01|0.04294919
16:22:02|0.04298659
16:22:03|0.04298659
16:22:04|0.04298659
16:22:05|0.04300179
16:22:06|0.04300179
16:22:07|0.04298652
16:22:09|0.04298651
16:22:09|0.04298651
16:22:10|0.04296266
16:22:12|0.04297789
16:22:13|0.04298651
16:22:14|0.04298651
16:22:15|0.04298651
16:22:16|0.04293606
16:22:17|0.04291547
16:22:19|0.04296631
16:22:20|0.04296631
16:22:21|0.04296631
16:22:21|0.04296631
16:22:23|0.04296631
16:22:23|0.04297563
16:22:24|0.04297563
16:22:26|0.04297563
16:22:27|0.04297563
16:22:28|0.04297563
16:22:29|0.04297563
16:22:30|0.04297563
16:22:31|0.04298119
16:22:32|0.04298119
16:22:33|0.04298119
16:22:34|0.04298119
16:22:35|0.04298119
16:22:36|0.04295912
16:22:38|0.0429
16:22:38|0.0429
16:22:40|0.0429
16:22:41|0.0429
16:22:42|0.04287724
16:22:43|0.04287724
16:22:44|0.04287724
16:22:45|0.04292339
16:22:46|0.04295203
16:22:47|0.04290806
16:22:48|0.04290086
16:22:49|0.04290117
16:22:50|0.04290117
16:22:51|0.04294482
16:22:52|0.04287724
16:22:53|0.04287724
16:22:54|0.04287724
16:22:55|0.04287724
16:22:56|0.04287724
16:22:57|0.0429
16:22:58|0.0429
16:22:59|0.04287724
16:23:00|0.04287724
16:23:01|0.04287724
16:23:02|0.04287724
16:23:03|0.04287724
16:23:04|0.04287724
16:23:05|0.04287724
16:23:06|0.04287724
16:23:07|0.04287724
16:23:09|0.04287722
16:23:10|0.04281413
16:23:11|0.04281413
16:23:13|0.04284629
16:23:14|0.0428084
16:23:15|0.0428
16:23:16|0.0428
16:23:17|0.04281413
16:23:17|0.04281413
16:23:18|0.0428
16:23:20|0.0428
16:23:21|0.0428
16:23:22|0.04280004
16:23:23|0.04280896
16:23:24|0.04286941
16:23:25|0.04286941
16:23:26|0.04281306
16:23:27|0.04287723
16:23:28|0.04287723
16:23:30|0.04296348
16:23:31|0.04296348
16:23:32|0.04296348
16:23:33|0.04296348
16:23:34|0.04296348
16:23:35|0.04297001
16:23:36|0.04297001
16:23:37|0.04297001
16:23:38|0.04295031
16:23:40|0.04297933
16:23:41|0.04296451
16:23:42|0.04296451
16:23:43|0.04296451
16:23:43|0.04296451
16:23:44|0.04289629
16:23:45|0.04289629
16:23:47|0.04289423
16:23:48|0.04289423
16:23:49|0.04294481
16:23:49|0.04294481
16:23:50|0.04294481
16:23:51|0.0429448
16:23:52|0.0429448
16:23:53|0.04298441
16:23:55|0.04298441
16:23:56|0.04298441
16:23:57|0.04291834
16:23:57|0.04291834
16:23:58|0.04291834
16:23:59|0.04291129
16:24:00|0.04291129
16:24:01|0.04291129
16:24:03|0.0429417
16:24:03|0.0429417
16:24:04|0.0429417
16:24:06|0.0429417
16:24:07|0.04289629
16:24:08|0.04289629
16:24:09|0.04289629
16:24:11|0.04287521
16:24:12|0.04287521
16:24:13|0.04289629
16:24:15|0.04289629
16:24:16|0.04289629
16:24:17|0.04289629
16:24:18|0.0428293
16:24:19|0.0428293
16:24:20|0.0428293
16:24:20|0.0428293
16:24:21|0.04280001
16:24:23|0.0428
16:24:24|0.04278372
16:24:25|0.04278372
16:24:26|0.0427664
16:24:27|0.0427664
16:24:28|0.04278372
16:24:29|0.0427664
16:24:30|0.0427664
16:24:31|0.04278204
16:24:32|0.04271377
16:24:33|0.04275922
16:24:34|0.04275911
16:24:35|0.04268567
16:24:36|0.04268567
16:24:37|0.04279872
16:24:38|0.0427592
16:24:39|0.0427592
16:24:40|0.0427592
16:24:41|0.0427734
16:24:42|0.04281006
16:24:43|0.04281006
16:24:44|0.04275912
16:24:45|0.04275912
16:24:46|0.0428
16:24:47|0.0428212
16:24:49|0.0428212
16:24:49|0.0428212
16:24:50|0.0427927
16:24:51|0.0428
16:24:52|0.0428212
16:24:53|0.0428212
16:24:54|0.04285513
16:24:55|0.04285513
16:24:56|0.04285513
16:24:58|0.04289373
16:24:59|0.04294444
16:25:00|0.04294444
16:25:01|0.04294444
16:25:02|0.04294444
16:25:03|0.04294444
16:25:05|0.04293064
16:25:05|0.04290681
16:25:07|0.04293195
16:25:08|0.04294444
16:25:09|0.04294444
16:25:10|0.04294444
16:25:12|0.04293195
16:25:12|0.04293195
16:25:13|0.04293195
16:25:14|0.0429444
16:25:16|0.04295432
16:25:17|0.043
16:25:18|0.043
16:25:19|0.043
16:25:20|0.043
16:25:21|0.04294629
16:25:23|0.04294629
16:25:23|0.04299182
16:25:25|0.04299182
16:25:26|0.043
16:25:27|0.04299999
16:25:29|0.04294444
16:25:29|0.04295772
16:25:30|0.04295772
16:25:31|0.04295772
16:25:32|0.04295772
16:25:33|0.04295772
16:25:34|0.04295772
16:25:35|0.04295772
16:25:36|0.04298651
16:25:37|0.04295772
16:25:38|0.04295772
16:25:39|0.04295772
16:25:40|0.04297611
16:25:41|0.04299069
16:25:42|0.04297611
16:25:43|0.04297611
16:25:44|0.043
16:25:45|0.043
16:25:47|0.04296339
16:25:48|0.04296339
16:25:48|0.04305692
16:25:50|0.0430641
16:25:51|0.04301241
16:25:52|0.04305815
16:25:53|0.04305815
16:25:53|0.04300185
16:25:55|0.04300001
16:25:56|0.04300001
16:25:57|0.04300001
16:25:58|0.04305692
16:25:58|0.04305692
16:25:59|0.04305692
16:26:01|0.04305692
16:26:02|0.04305692
16:26:02|0.04304021
16:26:04|0.04304021
16:26:05|0.04304021
16:26:06|0.04304021
16:26:07|0.043125
16:26:08|0.04315781
16:26:09|0.04315509
16:26:10|0.04315509
16:26:12|0.04315509
16:26:12|0.04315509
16:26:13|0.04315509
16:26:14|0.04319523
16:26:16|0.04319133
16:26:17|0.04320955
16:26:18|0.04320955
16:26:20|0.04320955
16:26:20|0.04320955
16:26:21|0.04320955
16:26:22|0.04320955
16:26:23|0.04320955
16:26:25|0.04320955
16:26:26|0.04320955
16:26:27|0.04315138
16:26:28|0.04309085
16:26:29|0.04314689
16:26:30|0.0431813
16:26:31|0.0431813
16:26:32|0.0431813
16:26:33|0.0431813
16:26:34|0.0431813
16:26:35|0.0431813
16:26:36|0.04320384
16:26:37|0.04320384
16:26:38|0.04320384
16:26:39|0.04316643
16:26:40|0.04311304
16:26:41|0.04311304
16:26:42|0.04311304
16:26:43|0.04311304
16:26:44|0.04311304
16:26:45|0.04311304
16:26:46|0.04311304
16:26:47|0.04311304
16:26:48|0.04311306
16:26:49|0.04311303
16:26:50|0.04311303
16:26:51|0.04311304
16:26:52|0.04311304
16:26:53|0.04311304
16:26:54|0.04311304
16:26:55|0.04311304
16:26:56|0.04310865
16:26:57|0.04310865
16:26:58|0.04310865
16:26:59|0.04311304
16:27:00|0.04311303
16:27:01|0.04311303
16:27:02|0.04311036
16:27:03|0.04311036
16:27:04|0.04311036
16:27:05|0.04311303
16:27:06|0.04311036
16:27:07|0.04311036
16:27:09|0.04311036
16:27:09|0.04311036
16:27:11|0.04311036
16:27:12|0.04311036
16:27:13|0.04311036
16:27:15|0.04311036
16:27:16|0.04311036
16:27:17|0.04311036
16:27:18|0.04308835
16:27:19|0.04308835
16:27:19|0.04307174
16:27:21|0.04303705
16:27:22|0.04307977
16:27:23|0.04301049
16:27:24|0.04299456
16:27:25|0.04299456
16:27:25|0.04295727
16:27:27|0.04294444
16:27:29|0.04295296
16:27:29|0.04295296
16:27:30|0.04294449
16:27:31|0.04294449
16:27:32|0.04294456
16:27:33|0.04297795
16:27:34|0.04297795
16:27:35|0.04292534
16:27:36|0.0429
16:27:37|0.0429
16:27:38|0.0429
16:27:39|0.04293177
16:27:40|0.04288827
16:27:41|0.04288827
16:27:42|0.042876
16:27:43|0.042876
16:27:44|0.042876
16:27:45|0.042876
16:27:46|0.042876
16:27:48|0.04290401
16:27:49|0.04294457
16:27:50|0.042898
16:27:51|0.04293849
16:27:51|0.04288271
16:27:52|0.04289293
16:27:54|0.04289293
16:27:55|0.04294076
16:27:57|0.04292547
16:27:57|0.04288442
16:27:58|0.04288442
16:27:59|0.04292175
16:28:00|0.042876
16:28:01|0.042876
16:28:02|0.042876
16:28:03|0.042876
16:28:04|0.042876
16:28:05|0.042876
16:28:06|0.04290907
16:28:07|0.04290907
16:28:08|0.04290906
16:28:09|0.04290906
16:28:11|0.042907
16:28:13|0.04294768
16:28:14|0.04294768
16:28:16|0.04294768
16:28:16|0.04294768
16:28:17|0.04294768
16:28:19|0.04296125
16:28:20|0.04294596
16:28:21|0.04294596
16:28:22|0.04291084
16:28:23|0.04291084
16:28:24|0.04290906
16:28:25|0.04290906
16:28:26|0.04290906
16:28:27|0.04290906
16:28:28|0.04294492
16:28:29|0.04291084
16:28:30|0.04291084
16:28:31|0.04290074
16:28:31|0.04290074
16:28:33|0.04290074
16:28:34|0.04290254
16:28:35|0.0429472
16:28:36|0.0429
16:28:36|0.0429
16:28:37|0.0429
16:28:38|0.04290941
16:28:39|0.04294724
16:28:41|0.04294724
16:28:42|0.04297398
16:28:43|0.04297398
16:28:44|0.04299413
16:28:46|0.04296923
16:28:46|0.04296923
16:28:47|0.04294248
16:28:48|0.04296923
16:28:49|0.04290254
16:28:50|0.04290254
16:28:51|0.04296887
16:28:52|0.04296885
16:28:53|0.04290085
16:28:54|0.04290085
16:28:55|0.04290085
16:28:56|0.04290085
16:28:57|0.04290085
16:28:58|0.04290085
16:28:59|0.04290085
16:29:00|0.04296879
16:29:01|0.04296879
16:29:02|0.04290254
16:29:03|0.04290074
16:29:04|0.04296865
16:29:05|0.04296865
16:29:06|0.04296858
16:29:07|0.04294586
16:29:09|0.04294586
16:29:11|0.04294586
16:29:12|0.04294586
16:29:14|0.04294934
16:29:14|0.04294934
16:29:15|0.04294586
16:29:17|0.04296852
16:29:18|0.04296853
16:29:19|0.04296853
16:29:21|0.04305483
16:29:21|0.04305477
16:29:23|0.04300187
16:29:24|0.04309497
16:29:25|0.04309497
16:29:26|0.04309497
16:29:27|0.04309497
16:29:29|0.04310872
16:29:30|0.04310872
16:29:31|0.04317648
16:29:31|0.04319935
16:29:32|0.04311991
16:29:34|0.04311991
16:29:35|0.04311991
16:29:36|0.04311991
16:29:37|0.04314386
16:29:38|0.04317646
16:29:39|0.04317646
16:29:40|0.04317644
16:29:41|0.04317644
16:29:42|0.04317648
16:29:43|0.04317648
16:29:44|0.04317648
16:29:45|0.04319929
16:29:46|0.04319929
16:29:47|0.04319929
16:29:48|0.04319929
16:29:49|0.04319929
16:29:50|0.04332091
16:29:51|0.04324934
16:29:52|0.04324934
16:29:53|0.043333
16:29:54|0.043333
16:29:55|0.04325877
16:29:56|0.04333295
16:29:57|0.04333024
16:29:58|0.043333
16:29:59|0.04328585
16:30:00|0.04339168
16:30:01|0.04339168
16:30:02|0.04329182
16:30:03|0.04329184
16:30:04|0.04339154
16:30:05|0.04339154
16:30:06|0.04339153
16:30:08|0.04339153
16:30:09|0.04329175
16:30:10|0.0433981
16:30:11|0.0433981
16:30:12|0.043424
16:30:14|0.043424
16:30:15|0.04342853
16:30:16|0.04342856
16:30:18|0.04342853
16:30:19|0.04347276
16:30:20|0.04347276
16:30:21|0.0433728
16:30:22|0.0433728
16:30:23|0.04337249
16:30:24|0.04337249
16:30:25|0.04337249
16:30:27|0.04337142
16:30:27|0.0433728
16:30:28|0.04337249
16:30:29|0.0434
16:30:30|0.0433981
16:30:31|0.04342837
16:30:32|0.04342837
16:30:33|0.04342837
16:30:34|0.04342837
16:30:35|0.04342837
16:30:36|0.04342837
16:30:37|0.04342837
16:30:38|0.0434
16:30:39|0.04342853
16:30:40|0.04342853
16:30:41|0.04342853
16:30:42|0.04343005
16:30:43|0.04343005
16:30:44|0.04343005
16:30:45|0.04343036
16:30:46|0.04343036
16:30:47|0.04343036
16:30:48|0.04348439
16:30:49|0.04343434
16:30:50|0.04343434
16:30:51|0.04343434
16:30:52|0.04349682
16:30:53|0.04352641
16:30:54|0.04352641
16:30:56|0.04348438
16:30:58|0.04352641
16:30:58|0.04352641
16:30:59|0.04352727
16:31:00|0.04344142
16:31:01|0.04352641
16:31:02|0.04352727
16:31:03|0.0435275
16:31:04|0.04352902
16:31:05|0.04350007
16:31:06|0.04352727
16:31:07|0.04352727
16:31:08|0.04352727
16:31:09|0.04352727
16:31:10|0.04352727
16:31:11|0.04352727
16:31:12|0.04352727
16:31:13|0.04352727
16:31:15|0.04353208
16:31:16|0.04353208
16:31:17|0.04350008
16:31:18|0.04353208
16:31:19|0.04353208
16:31:21|0.04355047
16:31:21|0.04353208
16:31:23|0.04353208
16:31:25|0.04352728
16:31:26|0.04352728
16:31:27|0.04352727
16:31:28|0.04352727
16:31:29|0.04352727
16:31:30|0.04352727
16:31:31|0.04355041
16:31:32|0.04355041
16:31:33|0.04353208
16:31:34|0.04352727
16:31:35|0.04352727
16:31:37|0.04355041
16:31:37|0.04355046
16:31:38|0.0435512
16:31:40|0.04355041
16:31:41|0.04355238
16:31:42|0.0436
16:31:42|0.0436
16:31:44|0.0436041
16:31:45|0.04363207
16:31:45|0.04363207
16:31:46|0.04356347
16:31:48|0.04363349
16:31:49|0.04363349
16:31:50|0.04363349
16:31:51|0.04363321
16:31:52|0.04356838
16:31:53|0.04356835
16:31:54|0.04363199
16:31:55|0.04363199
16:31:56|0.04363199
16:31:57|0.0436
16:31:58|0.04361875
16:32:00|0.0436118
16:32:01|0.0436118
16:32:01|0.0436
16:32:03|0.04361875
16:32:03|0.04362353
16:32:04|0.04362353
16:32:06|0.0436
16:32:06|0.0436
16:32:08|0.0436
16:32:08|0.04362349
16:32:09|0.0436
16:32:10|0.04350014
16:32:11|0.0435
16:32:13|0.0435
16:32:13|0.04348506
16:32:15|0.04347727
16:32:15|0.04346539
16:32:17|0.04342
16:32:18|0.04342001
16:32:19|0.04342001
16:32:20|0.0434362
16:32:21|0.0434362
16:32:22|0.04342
16:32:23|0.04342001
16:32:24|0.04342
16:32:25|0.0433578
16:32:26|0.04333189
16:32:27|0.04333187
16:32:28|0.04333187
16:32:29|0.04333189
16:32:30|0.04333189
16:32:31|0.04333188
16:32:33|0.04333187
16:32:34|0.04333187
16:32:34|0.04333189
16:32:36|0.04333189
16:32:37|0.04333189
16:32:38|0.04333189
16:32:39|0.04333189
16:32:40|0.04333189
16:32:41|0.04333188
16:32:41|0.04333188
16:32:43|0.04333189
16:32:44|0.04333868
16:32:44|0.04333192
16:32:46|0.04333192
16:32:47|0.04333192
16:32:48|0.04333189
16:32:48|0.04333189
16:32:50|0.04333189
16:32:51|0.04333189
16:32:52|0.04333189
16:32:52|0.04335031
16:32:53|0.04333189
16:32:55|0.04333189
16:32:55|0.04333189
16:32:56|0.04333189
16:32:58|0.04333189
16:32:59|0.04333189
16:32:59|0.04333189
16:33:00|0.04336396
16:33:01|0.04336396
16:33:02|0.04336396
16:33:04|0.04336396
16:33:04|0.04336396
16:33:06|0.04336396
16:33:07|0.04336396
16:33:08|0.04336396
16:33:09|0.04335706
16:33:10|0.04335706
16:33:11|0.04335706
16:33:13|0.04335706
16:33:13|0.04335706
16:33:15|0.04335706
16:33:16|0.04335706
16:33:17|0.04335706
16:33:18|0.04335706
16:33:19|0.04335706
16:33:20|0.04335706
16:33:21|0.04335706
16:33:23|0.04335706
16:33:24|0.04335706
16:33:25|0.04333187
16:33:26|0.04336164
16:33:28|0.04336164
16:33:29|0.04336164
16:33:29|0.04336164
16:33:31|0.0433
16:33:32|0.04328891
16:33:32|0.04327472
16:33:34|0.04326196
16:33:35|0.04326196
16:33:36|0.04327473
16:33:37|0.04327472
16:33:38|0.04327472
16:33:39|0.04327472
16:33:40|0.04326196
16:33:41|0.04326196
16:33:42|0.04326196
16:33:43|0.04326196
16:33:44|0.04326196
16:33:45|0.04326196
16:33:46|0.04326194
16:33:47|0.04326194
16:33:48|0.04326194
16:33:49|0.04326194
16:33:50|0.04326194
16:33:51|0.0432764
16:33:52|0.04336164
16:33:53|0.04336164
16:33:54|0.04337142
16:33:55|0.04348378
16:33:56|0.04344469
16:33:57|0.04340841
16:33:58|0.04340841
16:33:59|0.04340841
16:34:00|0.04340841
16:34:01|0.04340841
16:34:02|0.04344606
16:34:03|0.04344606
16:34:04|0.04344606
16:34:05|0.04344607
16:34:06|0.04344607
16:34:07|0.04346517
16:34:08|0.04346517
16:34:09|0.04352902
16:34:10|0.0435044
16:34:11|0.04357
16:34:12|0.0435054
16:34:14|0.04350539
16:34:15|0.04350539
16:34:17|0.0434619
16:34:17|0.04345932
16:34:18|0.04344101
16:34:19|0.04349047
16:34:21|0.04349153
16:34:22|0.04349153
16:34:23|0.04349153
16:34:24|0.04349153
16:34:24|0.04361608
16:34:26|0.04361608
16:34:26|0.0435305
16:34:27|0.0435305
16:34:28|0.0435236
16:34:29|0.0435236
16:34:30|0.0435236
16:34:31|0.0435236
16:34:33|0.0435236
16:34:33|0.0435236
16:34:34|0.04356765
16:34:35|0.04356765
16:34:36|0.04356765
16:34:38|0.0435985
16:34:39|0.04361606
16:34:39|0.04361606
16:34:41|0.04361606
16:34:41|0.04361606
16:34:42|0.04360281
16:34:44|0.04355487
16:34:44|0.04355487
16:34:45|0.04352359
16:34:47|0.04352359
16:34:47|0.04352407
16:34:48|0.04352407
16:34:49|0.04352407
16:34:51|0.04352407
16:34:51|0.04352407
16:34:53|0.04352407
16:34:54|0.04352407
16:34:55|0.04352407
16:34:55|0.04352407
16:34:57|0.04354871
16:34:57|0.04350001
16:34:58|0.04346191
16:34:59|0.04346191
16:35:00|0.04346974
16:35:01|0.04346974
16:35:03|0.04346974
16:35:04|0.04345932
16:35:05|0.04345932
16:35:06|0.0434964
16:35:07|0.0434964
16:35:08|0.04345001
16:35:09|0.04345001
16:35:10|0.04348088
16:35:11|0.04343619
16:35:12|0.04343619
16:35:13|0.04341138
16:35:14|0.04341138
16:35:16|0.04343374
16:35:17|0.04343374
16:35:19|0.04338671
16:35:20|0.04337959
16:35:21|0.04337959
16:35:22|0.04337959
16:35:22|0.04337959
16:35:24|0.04337959
16:35:25|0.0434114
16:35:26|0.04341139
16:35:27|0.04341139
16:35:28|0.04341339
16:35:29|0.04341339
16:35:31|0.04341138
16:35:32|0.04341138
16:35:33|0.04341138
16:35:34|0.04341138
16:35:35|0.04341139
16:35:35|0.04341138
16:35:36|0.04330725
16:35:38|0.04330725
16:35:39|0.04333187
16:35:40|0.04333187
16:35:41|0.04333187
16:35:42|0.04330216
16:35:43|0.04330216
16:35:44|0.04330216
16:35:46|0.04328738
16:35:47|0.04328738
16:35:47|0.04328738
16:35:49|0.04328738
16:35:50|0.04328738
16:35:51|0.04328676
16:35:52|0.04330001
16:35:53|0.0433
16:35:53|0.0433
16:35:55|0.0433
16:35:56|0.0433
16:35:57|0.04323238
16:35:57|0.04322947
16:35:58|0.04322947
16:36:00|0.04322947
16:36:01|0.04322947
16:36:02|0.04322947
16:36:03|0.04322947
16:36:03|0.04322947
16:36:05|0.04322234
16:36:06|0.04322234
16:36:07|0.04327645
16:36:08|0.04323849
16:36:08|0.04323849
16:36:10|0.04323849
16:36:11|0.04323849
16:36:12|0.04323849
16:36:13|0.04329972
16:36:14|0.04329972
16:36:16|0.04329972
16:36:16|0.04327645
16:36:18|0.04322222
16:36:20|0.04322222
16:36:20|0.04322222
16:36:22|0.04328024
16:36:23|0.04321098
16:36:24|0.04321098
16:36:25|0.04321098
16:36:25|0.04321098
16:36:27|0.04321098
16:36:28|0.0432
16:36:29|0.04319935
16:36:30|0.04317505
16:36:31|0.04317505
16:36:32|0.04317505
16:36:32|0.04317505
16:36:34|0.04317
16:36:35|0.04316376
16:36:36|0.04316376
16:36:37|0.04316376
16:36:38|0.04311143
16:36:39|0.04311143
16:36:39|0.0431068
16:36:41|0.0431068
16:36:42|0.0431068
16:36:43|0.04310241
16:36:43|0.04310241
16:36:45|0.0431068
16:36:45|0.0431068
16:36:47|0.0431068
16:36:48|0.0431068
16:36:49|0.0431
16:36:50|0.0431068
16:36:51|0.0431068
16:36:52|0.04315782
16:36:53|0.04315782
16:36:54|0.04315782
16:36:55|0.04315782
16:36:56|0.04315089
16:36:57|0.04315089
16:36:57|0.04312667
16:36:59|0.04311019
16:37:00|0.04311016
16:37:02|0.0431
16:37:02|0.0431
16:37:04|0.0431
16:37:04|0.0431
16:37:05|0.0431
16:37:06|0.04303899
16:37:07|0.04303899
16:37:08|0.04303899
16:37:09|0.04303899
16:37:10|0.04302954
16:37:11|0.04312962
16:37:13|0.04305506
16:37:14|0.04305506
16:37:15|0.04317505
16:37:17|0.0433
16:37:18|0.0433566
16:37:18|0.04328892
16:37:20|0.04328892
16:37:22|0.04326192
16:37:22|0.04326192
16:37:23|0.04322222
16:37:25|0.04321431
16:37:27|0.04319935
16:37:28|0.04328583
16:37:29|0.04326264
16:37:30|0.04326264
16:37:31|0.04328637
16:37:31|0.04331456
16:37:34|0.04324576
16:37:35|0.04322231
16:37:36|0.04322231
16:37:36|0.04322231
16:37:38|0.04322231
16:37:38|0.04305612
16:37:41|0.04309781
16:37:41|0.04310248
16:37:42|0.04310248
16:37:43|0.04310557
16:37:44|0.04310557
16:37:45|0.04310557
16:37:46|0.04310557
16:37:47|0.04306782
16:37:48|0.04310141
16:37:49|0.04304799
16:37:50|0.04304799
16:37:51|0.04304799
16:37:52|0.04304799
16:37:53|0.04307977
16:37:54|0.04300547
16:37:55|0.04300547
16:37:56|0.04300547
16:37:57|0.04302688
16:37:58|0.04304
16:37:59|0.04304
16:38:00|0.04304
16:38:01|0.04304
16:38:02|0.0430091
16:38:03|0.04304
16:38:04|0.04304
16:38:05|0.04304
16:38:06|0.04304
16:38:08|0.04304
16:38:08|0.04304
16:38:09|0.04297126
16:38:10|0.04298093
16:38:11|0.04295295
16:38:13|0.04292
16:38:14|0.04298612
16:38:15|0.04298612
16:38:17|0.04292006
16:38:17|0.04292006
16:38:19|0.04292651
16:38:20|0.0429538
16:38:20|0.0429538
16:38:21|0.0429538
16:38:23|0.0429538
16:38:24|0.0429538
16:38:24|0.0429538
16:38:26|0.04290274
16:38:27|0.04293181
16:38:27|0.04293181
16:38:29|0.04293181
16:38:30|0.0429538
16:38:31|0.0429538
16:38:31|0.0429538
16:38:33|0.04294158
16:38:34|0.04290273
16:38:35|0.04287936
16:38:35|0.04285513
16:38:38|0.04285755
16:38:39|0.0429
16:38:40|0.0429
16:38:41|0.0429
16:38:42|0.0429
16:38:43|0.0429
16:38:44|0.0429
16:38:45|0.0429
16:38:45|0.04287936
16:38:47|0.04286501
16:38:48|0.0429
16:38:50|0.0429
16:38:50|0.0429
16:38:51|0.0429
16:38:52|0.0429
16:38:53|0.04286838
16:38:54|0.04286838
16:38:55|0.042865
16:38:57|0.042865
16:38:57|0.042865
16:38:58|0.042865
16:39:00|0.042865
16:39:01|0.04285513
16:39:03|0.04288562
16:39:03|0.04288562
16:39:04|0.04288562
16:39:05|0.04288562
16:39:06|0.04288562
16:39:07|0.04288562
16:39:08|0.042865
16:39:09|0.04285513
16:39:10|0.04285513
16:39:11|0.04286499
16:39:12|0.04285513
16:39:13|0.04285513
16:39:14|0.04285513
16:39:15|0.0428084
16:39:17|0.04280001
16:39:19|0.0428084
16:39:19|0.0428084
16:39:20|0.04285107
16:39:21|0.0428863
16:39:23|0.04300456
16:39:24|0.04300456
16:39:25|0.04293381
16:39:26|0.04293379
16:39:27|0.04291547
16:39:28|0.04291547
16:39:29|0.04291108
16:39:29|0.04292841
16:39:30|0.04286451
16:39:33|0.04286451
16:39:33|0.04286451
16:39:34|0.0428293
16:39:35|0.0428293
16:39:36|0.0428293
16:39:37|0.0428293
16:39:38|0.0428293
16:39:40|0.0428411
16:39:41|0.0428411
16:39:43|0.0428411
16:39:43|0.0428411
16:39:44|0.0429083
16:39:45|0.04287532
16:39:46|0.04287532
16:39:48|0.0428863
16:39:49|0.0428863
16:39:50|0.0428863
16:39:51|0.0428863
16:39:53|0.04286812
16:39:53|0.04286812
16:39:54|0.04286812
16:39:55|0.0428863
16:39:56|0.04278478
16:39:57|0.04278478
16:39:58|0.0427664
16:39:59|0.0427664
16:40:00|0.04286547
16:40:01|0.04284981
16:40:02|0.04280896
16:40:03|0.04280896
16:40:04|0.0428135
16:40:06|0.04284983
16:40:07|0.04286043
16:40:08|0.04286044
16:40:09|0.04286044
16:40:10|0.04286045
16:40:11|0.04286043
16:40:12|0.04291164
16:40:13|0.04286046
16:40:13|0.04286046
16:40:15|0.04288245
16:40:15|0.04288245
16:40:18|0.04289966
16:40:19|0.04289966
16:40:20|0.04288434
16:40:21|0.04282344
16:40:22|0.04286043
16:40:23|0.04286043
16:40:23|0.04286043
16:40:25|0.04286043
16:40:26|0.0428
16:40:28|0.04282344
16:40:28|0.0428
16:40:29|0.0428
16:40:30|0.0428
16:40:32|0.0428
16:40:33|0.0428
16:40:34|0.0428
16:40:35|0.0428
16:40:36|0.0428
16:40:37|0.0428
16:40:38|0.0428
16:40:39|0.04278478
16:40:40|0.04275
16:40:41|0.04274558
16:40:42|0.04271027
16:40:42|0.04270547
16:40:43|0.0427
16:40:45|0.04271
16:40:46|0.04271
16:40:47|0.04271
16:40:48|0.042668
16:40:49|0.04264236
16:40:50|0.04264236
16:40:51|0.04262462
16:40:52|0.04262462
16:40:52|0.04261067
16:40:54|0.04261067
16:40:55|0.04261067
16:40:56|0.0426
16:40:57|0.0426
16:40:59|0.04256089
16:40:59|0.04257999
16:41:00|0.04257999
16:41:01|0.04253333
16:41:02|0.04253333
16:41:04|0.04251304
16:41:05|0.04256078
16:41:06|0.04256072
16:41:07|0.04256068
16:41:08|0.04251304
16:41:09|0.04250002
16:41:11|0.04253699
16:41:11|0.04251919
16:41:12|0.04255953
16:41:13|0.04256068
16:41:14|0.04257164
16:41:15|0.04253613
16:41:16|0.04257999
16:41:18|0.04265745
16:41:20|0.04262249
16:41:21|0.04262249
16:41:22|0.04260892
16:41:24|0.04260892
16:41:24|0.04257164
16:41:26|0.04258978
16:41:28|0.0426
16:41:29|0.04255953
16:41:30|0.04255953
16:41:31|0.04255953
16:41:31|0.04255954
16:41:33|0.04255953
16:41:33|0.04255953
16:41:35|0.04255953
16:41:35|0.04255983
16:41:37|0.04255983
16:41:38|0.04255983
16:41:38|0.04255983
16:41:40|0.04260858
16:41:41|0.04260858
16:41:42|0.04255953
16:41:43|0.04255953
16:41:44|0.04255953
16:41:45|0.04255953
16:41:47|0.04255953
16:41:47|0.04255953
16:41:48|0.04255953
16:41:49|0.04258977
16:41:50|0.04255953
16:41:51|0.04255953
16:41:52|0.04255953
16:41:53|0.04261916
16:41:54|0.04265744
16:41:55|0.04255953
16:41:56|0.042513
16:41:58|0.04251368
16:41:59|0.04251368
16:42:00|0.04251368
16:42:01|0.042513
16:42:02|0.04255889
16:42:03|0.04255953
16:42:05|0.04254042
16:42:05|0.04252774
16:42:06|0.04247833
16:42:07|0.04251191
16:42:08|0.04256894
16:42:09|0.04256894
16:42:10|0.0425718
16:42:11|0.0425718
16:42:12|0.04257837
16:42:13|0.04260867
16:42:14|0.04260867
16:42:15|0.04260867
16:42:16|0.04260867
16:42:17|0.04265745
16:42:19|0.04265745
16:42:20|0.04265745
16:42:22|0.04265745
16:42:23|0.04265745
16:42:24|0.04265745
16:42:25|0.04265745
16:42:26|0.04261212
16:42:27|0.04261212
16:42:28|0.0426574
16:42:30|0.04261485
16:42:30|0.04265745
16:42:31|0.04265745
16:42:33|0.04264995
16:42:34|0.04264995
16:42:34|0.04261486
16:42:35|0.04265745
16:42:37|0.04265745
16:42:37|0.04265745
16:42:39|0.04265745
16:42:39|0.04265745
16:42:41|0.04265745
16:42:41|0.04264205
16:42:43|0.04265745
16:42:44|0.04265745
16:42:45|0.04265744
16:42:46|0.04265745
16:42:47|0.04265745
16:42:48|0.04265746
16:42:49|0.04265746
16:42:50|0.04265745
16:42:51|0.04265745
16:42:52|0.04265745
16:42:53|0.04265746
16:42:54|0.04265746
16:42:55|0.04265746
16:42:56|0.04265746
16:42:57|0.04265746
16:42:58|0.04271129
16:42:59|0.04275185
16:43:00|0.04280044
16:43:01|0.04275191
16:43:02|0.04271277
16:43:03|0.04269468
16:43:04|0.04269468
16:43:05|0.04266667
16:43:06|0.04272069
16:43:07|0.04274153
16:43:08|0.042684
16:43:09|0.04272069
16:43:10|0.04272069
16:43:11|0.04272069
16:43:12|0.04272904
16:43:13|0.04267522
16:43:14|0.04267522
16:43:15|0.04272171
16:43:17|0.04272171
16:43:18|0.04269884
16:43:18|0.04269884
16:43:20|0.04269884
16:43:22|0.04269485
16:43:22|0.04269485
16:43:24|0.04263757
16:43:25|0.04260184
16:43:26|0.04260184
16:43:28|0.04270812
16:43:28|0.04266945
16:43:30|0.0426
16:43:31|0.04259877
16:43:31|0.04258424
16:43:33|0.042586
16:43:33|0.04257566
16:43:35|0.04257566
16:43:36|0.04257566
16:43:37|0.04257566
16:43:38|0.04257566
16:43:39|0.0426345
16:43:40|0.04257951
16:43:41|0.04255754
16:43:42|0.04263242
16:43:43|0.04255612
16:43:44|0.04253607
16:43:45|0.04253607
16:43:46|0.04255626
16:43:47|0.04257407
16:43:48|0.04257407
16:43:49|0.04257407
16:43:50|0.04257407
16:43:51|0.04257407
16:43:52|0.04257407
16:43:53|0.04255001
16:43:54|0.04257407
16:43:55|0.04265409
16:43:56|0.0426065
16:43:57|0.0426065
16:43:59|0.04266347
16:43:59|0.0427172
16:44:00|0.04267609
16:44:02|0.04267709
16:44:03|0.04268495
16:44:03|0.04260855
16:44:04|0.04263269
16:44:05|0.04263269
16:44:06|0.04267609
16:44:07|0.04267609
16:44:08|0.04267609
16:44:10|0.04267707
16:44:11|0.04267707
16:44:12|0.04264494
16:44:13|0.04264494
16:44:14|0.04264494
16:44:15|0.04264494
16:44:16|0.04263596
16:44:17|0.04260343
16:44:19|0.04260343
16:44:20|0.04260343
16:44:21|0.04260343
16:44:23|0.0425741
16:44:24|0.0425741
16:44:25|0.04261406
16:44:27|0.04259366
16:44:27|0.04259366
16:44:29|0.04259393
16:44:30|0.04262746
16:44:31|0.04262746
16:44:32|0.04262746
16:44:32|0.04262746
16:44:34|0.0426215
16:44:34|0.04260661
16:44:35|0.0426033
16:44:36|0.0426033
16:44:37|0.0426033
16:44:39|0.04263007
16:44:40|0.04259776
16:44:41|0.0426033
16:44:41|0.0426033
16:44:42|0.04265802
16:44:43|0.04261993
16:44:44|0.04261993
16:44:46|0.04265351
16:44:46|0.04260802
16:44:48|0.04260856
16:44:49|0.04260698
16:44:50|0.04262153
16:44:51|0.0426193
16:44:53|0.04259999
16:44:53|0.04259999
16:44:54|0.04259999
16:44:55|0.04256001
16:44:56|0.04257256
16:44:58|0.04259758
16:44:58|0.04259759
16:45:00|0.04259759
16:45:00|0.04259758
16:45:02|0.0426
16:45:03|0.0426
16:45:04|0.0426
16:45:06|0.04257256
16:45:06|0.04267708
16:45:08|0.04263893
16:45:09|0.04263893
16:45:11|0.04263893
16:45:11|0.04263893
16:45:12|0.04273348
16:45:13|0.04273202
16:45:14|0.04273202
16:45:15|0.04271899
16:45:16|0.04271902
16:45:18|0.04271899
16:45:18|0.04271064
16:45:19|0.04271899
16:45:22|0.04271899
16:45:23|0.04267288
16:45:24|0.04267288
16:45:25|0.04271899
16:45:26|0.04266667
16:45:27|0.04258309
16:45:29|0.04257407
16:45:30|0.04260486
16:45:31|0.04260486
16:45:32|0.04255395
16:45:33|0.04252806
16:45:34|0.04252806
16:45:35|0.04252806
16:45:36|0.04253989
16:45:37|0.04251245
16:45:38|0.04251285
16:45:39|0.04247679
16:45:40|0.04247679
16:45:41|0.04252755
16:45:42|0.04243262
16:45:43|0.04229581
16:45:44|0.0422877
16:45:45|0.04231496
16:45:46|0.04225036
16:45:47|0.04228444
16:45:48|0.04225172
16:45:49|0.04224955
16:45:50|0.04224399
16:45:51|0.04224246
16:45:52|0.04216585
16:45:53|0.0422357
16:45:54|0.04224999
16:45:55|0.04220039
16:45:56|0.04223086
16:45:57|0.04223088
16:45:58|0.04223088
16:45:59|0.04223088
16:46:00|0.04214608
16:46:01|0.04216
16:46:02|0.04216
16:46:03|0.04210844
16:46:04|0.0421047
16:46:05|0.04210001
16:46:06|0.0421175
16:46:07|0.04211
16:46:08|0.04203397
16:46:09|0.04203491
16:46:10|0.04203491
16:46:11|0.0421
16:46:12|0.04203949
16:46:13|0.04203949
16:46:14|0.04203949
16:46:15|0.04203949
16:46:16|0.04208699
16:46:17|0.04210701
16:46:18|0.04210873
16:46:19|0.04211
16:46:20|0.04203949
16:46:21|0.04210278
16:46:22|0.0420877
16:46:23|0.04205958
16:46:25|0.04210215
16:46:26|0.04209631
16:46:27|0.04206492
16:46:29|0.04206492
16:46:30|0.04204583
16:46:31|0.04204583
16:46:32|0.04206492
16:46:33|0.04212212
16:46:34|0.04214608
16:46:35|0.04210284
16:46:36|0.04211666
16:46:37|0.04221025
16:46:38|0.04213737
16:46:40|0.0421
16:46:40|0.04212697
16:46:41|0.04212697
16:46:43|0.04212697
16:46:43|0.04212697
16:46:45|0.04211052
16:46:46|0.04209791
16:46:46|0.04209996
16:46:48|0.0421
16:46:48|0.0421
16:46:49|0.0421
16:46:51|0.04206145
16:46:51|0.04206735
16:46:52|0.04206735
16:46:53|0.04206735
16:46:54|0.04207218
16:46:55|0.04207218
16:46:56|0.04204584
16:46:58|0.04204584
16:46:58|0.0421
16:46:59|0.04206735
16:47:00|0.04209038
16:47:01|0.04216447
16:47:02|0.04214404
16:47:04|0.04216227
16:47:05|0.04216227
16:47:05|0.04216227
16:47:07|0.04214671
16:47:08|0.04208415
16:47:08|0.04212645
16:47:09|0.04210345
16:47:10|0.04216227
16:47:12|0.04216227
16:47:13|0.04219851
16:47:13|0.04219851
16:47:14|0.0421659
16:47:15|0.0421659
16:47:16|0.04221439
16:47:17|0.04223087
16:47:19|0.04223088
16:47:19|0.04219851
16:47:21|0.04223088
16:47:22|0.04223088
16:47:24|0.04221439
16:47:25|0.04220106
16:47:27|0.04220106
16:47:27|0.04214608
16:47:29|0.04214608
16:47:30|0.04219631
16:47:31|0.04219631
16:47:32|0.04219631
16:47:33|0.04212596
16:47:33|0.04221439
16:47:35|0.04223088
16:47:36|0.04223088
16:47:37|0.04220773
16:47:38|0.04219631
16:47:40|0.04220773
16:47:40|0.04220773
16:47:42|0.0420874
16:47:42|0.04213164
16:47:43|0.04207232
16:47:45|0.04206145
16:47:45|0.04207634
16:47:46|0.0420424
16:47:47|0.04202689
16:47:48|0.04207087
16:47:50|0.04203663
16:47:50|0.04203663
16:47:52|0.04201744
16:47:53|0.04205812
16:47:54|0.04205812
16:47:55|0.04206087
16:47:55|0.04206087
16:47:57|0.04202215
16:47:58|0.04206147
16:47:58|0.04206147
16:47:59|0.04202056
16:48:01|0.04203893
16:48:01|0.04203893
16:48:03|0.042
16:48:04|0.042
16:48:05|0.04201606
16:48:06|0.042
16:48:08|0.042
16:48:09|0.04202334
16:48:09|0.04201
16:48:11|0.04201244
16:48:11|0.04200607
16:48:13|0.0420125
16:48:14|0.042
16:48:14|0.042
16:48:16|0.04205318
16:48:17|0.04202337
16:48:17|0.0420125
16:48:19|0.0420125
16:48:19|0.0420125
16:48:21|0.0420125
16:48:22|0.04203774
16:48:23|0.04204229
16:48:24|0.04204229
16:48:26|0.04205163
16:48:27|0.04205163
16:48:28|0.04207835
16:48:29|0.04207723
16:48:30|0.04206147
16:48:31|0.04206149
16:48:32|0.04203799
16:48:33|0.04206147
16:48:34|0.04207786
16:48:35|0.04207786
16:48:36|0.04206147
16:48:37|0.04206147
16:48:38|0.04203475
16:48:39|0.04203475
16:48:40|0.04200659
16:48:41|0.04200265
16:48:42|0.04200064
16:48:43|0.0420041
16:48:44|0.0420041
16:48:45|0.042
16:48:46|0.04190089
16:48:47|0.04184586
16:48:48|0.04180489
16:48:49|0.0418421
16:48:50|0.0418
16:48:52|0.04187757
16:48:53|0.04180379
16:48:54|0.04185213
16:48:54|0.041801
16:48:55|0.0418
16:48:56|0.04183182
16:48:57|0.04182334
16:48:59|0.04180215
16:48:59|0.04180215
16:49:01|0.04180215
16:49:02|0.041801
16:49:03|0.04180097
16:49:03|0.04180063
16:49:05|0.0418
16:49:07|0.04179998
16:49:07|0.04179998
16:49:08|0.04179999
16:49:09|0.04175529
16:49:10|0.04179854
16:49:11|0.04175528
16:49:12|0.04175529
16:49:13|0.04174074
16:49:14|0.04175528
16:49:15|0.04170489
16:49:16|0.04170001
16:49:17|0.04175513
16:49:18|0.04175525
16:49:20|0.04170008
16:49:20|0.04164771
16:49:22|0.04165217
16:49:22|0.04165219
16:49:24|0.0416
16:49:25|0.0416
16:49:27|0.0416
16:49:28|0.0416
16:49:29|0.0416
16:49:31|0.0416
16:49:31|0.04158385
16:49:32|0.04156423
16:49:33|0.0416
16:49:34|0.04156423
16:49:35|0.04159995
16:49:36|0.04159995
16:49:37|0.04159678
16:49:39|0.04159891
16:49:41|0.04156173
16:49:41|0.04159999
16:49:42|0.04155721
16:49:43|0.0415555
16:49:44|0.0415555
16:49:45|0.04156122
16:49:46|0.0415555
16:49:47|0.04155721
16:49:48|0.04155721
16:49:49|0.041557
16:49:50|0.041557
16:49:51|0.041557
16:49:52|0.04157667
16:49:53|0.041557
16:49:54|0.041557
16:49:55|0.041557
16:49:56|0.04159678
16:49:57|0.04159679
16:49:58|0.04159679
16:50:00|0.04156453
16:50:01|0.04156453
16:50:02|0.04156454
16:50:04|0.04159679
16:50:04|0.0416
16:50:06|0.04167183
16:50:06|0.0417529
16:50:07|0.04170723
16:50:09|0.04180202
16:50:09|0.04171603
16:50:10|0.04180854
16:50:12|0.04183565
16:50:12|0.04187443
16:50:13|0.04187443
16:50:14|0.04190906
16:50:15|0.04195471
16:50:16|0.04195471
16:50:18|0.04195471
16:50:18|0.04198728
16:50:19|0.04190906
16:50:20|0.04184654
16:50:21|0.04188362
16:50:23|0.04188362
16:50:24|0.04195471
16:50:26|0.04198141
16:50:26|0.0419568
16:50:28|0.04184315
16:50:30|0.04195679
16:50:31|0.0418556
16:50:32|0.04183355
16:50:33|0.0418038
16:50:34|0.04177407
16:50:35|0.04174436
16:50:35|0.04176752
16:50:37|0.04176752
16:50:38|0.04173294
16:50:39|0.04176428
16:50:40|0.04173296
16:50:42|0.0417
16:50:42|0.04162723
16:50:43|0.04167298
16:50:44|0.04167299
16:50:45|0.04174056
16:50:46|0.04167299
16:50:47|0.04166786
16:50:48|0.04173348
16:50:50|0.04162766
16:50:51|0.04162766
16:50:52|0.04167609
16:50:53|0.04167609
16:50:54|0.04173348
16:50:55|0.04175526
16:50:56|0.04175526
16:50:57|0.04173348
16:50:58|0.04174056
16:50:59|0.04174056
16:51:00|0.04175289
16:51:00|0.0417529
16:51:01|0.0417529
16:51:03|0.0417529
16:51:04|0.04175291
16:51:05|0.04173348
16:51:06|0.04173348
16:51:07|0.04173348
16:51:07|0.04173521
16:51:09|0.04173521
16:51:10|0.04173521
16:51:11|0.04173348
16:51:11|0.0417529
16:51:12|0.0417529
16:51:14|0.0417529
16:51:15|0.0417529
16:51:15|0.0417529
16:51:17|0.0417529
16:51:18|0.0418038
16:51:19|0.04179113
16:51:21|0.04177457
16:51:21|0.04177457
16:51:22|0.04180856
16:51:23|0.04180856
16:51:25|0.04179202
16:51:25|0.04179202
16:51:28|0.04188
16:51:29|0.04188847
16:51:30|0.04188847
16:51:32|0.04190556
16:51:32|0.04189757
16:51:34|0.04191715
16:51:35|0.04191861
16:51:36|0.04191861
16:51:37|0.04191861
16:51:38|0.04192262
16:51:39|0.04189757
16:51:41|0.04190311
16:51:42|0.04192127
16:51:43|0.04192265
16:51:44|0.04192591
16:51:45|0.04191861
16:51:46|0.04192203
16:51:47|0.0419372
16:51:48|0.04192591
16:51:48|0.04192591
16:51:50|0.042
16:51:51|0.04202334
16:51:52|0.04205496
16:51:53|0.04205496
16:51:54|0.04200351
16:51:54|0.04204234
16:51:56|0.042
16:51:56|0.04205495
16:51:58|0.04205495
16:51:59|0.04205495
16:51:59|0.04209241
16:52:01|0.04209241
16:52:02|0.04209241
16:52:03|0.04209241
16:52:04|0.04205672
16:52:05|0.04205672
16:52:06|0.04208929
16:52:07|0.04208929
16:52:08|0.04208929
16:52:08|0.04205315
16:52:10|0.04205313
16:52:11|0.04209062
16:52:12|0.04209062
16:52:13|0.04209062
16:52:14|0.04206568
16:52:15|0.04210109
16:52:17|0.04206555
16:52:18|0.04212259
16:52:18|0.04212259
16:52:20|0.04218638
16:52:21|0.04209904
16:52:22|0.04210109
16:52:23|0.04217838
16:52:24|0.04217836
16:52:25|0.04217836
16:52:27|0.04217836
16:52:27|0.04217836
16:52:28|0.04217836
16:52:29|0.04217836
16:52:31|0.04217834
16:52:32|0.04209064
16:52:33|0.0420897
16:52:34|0.04210723
16:52:35|0.04217835
16:52:36|0.04220944
16:52:37|0.04220944
16:52:39|0.04220731
16:52:40|0.0422
16:52:40|0.04219416
16:52:42|0.04220731
16:52:43|0.04211114
16:52:44|0.0420897
16:52:44|0.04206145
16:52:46|0.04210722
16:52:46|0.04210723
16:52:47|0.04230662
16:52:49|0.04222205
16:52:49|0.042222
16:52:51|0.042222
16:52:52|0.04227693
16:52:53|0.04227693
16:52:54|0.04231701
16:52:55|0.04228701
16:52:56|0.04232679
16:52:57|0.04232679
16:52:58|0.04228961
16:52:59|0.04228961
16:53:00|0.04228961
16:53:01|0.04230453
16:53:02|0.04230453
16:53:03|0.04230453
16:53:04|0.04244
16:53:05|0.04243729
16:53:06|0.04244
16:53:07|0.04244528
16:53:08|0.04248073
16:53:09|0.04248148
16:53:10|0.04249998
16:53:11|0.0424267
16:53:12|0.04249999
16:53:13|0.04243503
16:53:14|0.04249998
16:53:15|0.04249998
16:53:16|0.0424431
16:53:17|0.04244311
16:53:18|0.0425
16:53:20|0.04243775
16:53:21|0.04243775
16:53:22|0.0425
16:53:23|0.0425
16:53:24|0.04249999
16:53:25|0.0424996
16:53:26|0.0425
16:53:28|0.04253423
16:53:28|0.04249998
16:53:29|0.04249998
16:53:30|0.04245129
16:53:32|0.04240285
16:53:33|0.04234256
16:53:34|0.04229435
16:53:34|0.04230839
16:53:35|0.04224235
16:53:36|0.04225608
16:53:38|0.04223199
16:53:38|0.04223199
16:53:40|0.04218183
16:53:41|0.04216221
16:53:42|0.04222233
16:53:43|0.04222635
16:53:44|0.04219149
16:53:45|0.04216986
16:53:46|0.04215249
16:53:47|0.04212061
16:53:48|0.04208561
16:53:49|0.04212042
16:53:50|0.0420632
16:53:51|0.04203148
16:53:52|0.04204788
16:53:53|0.04208163
16:53:54|0.04203148
16:53:55|0.04204865
16:53:56|0.04212642
16:53:57|0.04212642
16:53:58|0.04212642
16:53:59|0.04209535
16:54:00|0.04209535
16:54:01|0.04214091
16:54:02|0.04214091
16:54:03|0.04214091
16:54:04|0.04214091
16:54:05|0.04209535
16:54:06|0.04209535
16:54:07|0.04209535
16:54:08|0.04205644
16:54:09|0.04205229
16:54:10|0.04205202
16:54:11|0.04211051
16:54:12|0.04211051
16:54:13|0.0421694
16:54:14|0.04221521
16:54:15|0.04220587
16:54:16|0.04212887
16:54:17|0.04212886
16:54:18|0.04218796
16:54:19|0.04218796
16:54:21|0.04218796
16:54:22|0.0421381
16:54:22|0.04213069
16:54:24|0.04213069
16:54:25|0.04216667
16:54:26|0.04216667
16:54:28|0.04212853
16:54:29|0.04216667
16:54:30|0.04216667
16:54:31|0.04216667
16:54:33|0.04212759
16:54:33|0.04212759
16:54:35|0.04212868
16:54:36|0.04208
16:54:37|0.0421094
16:54:38|0.04206145
16:54:38|0.0420424
16:54:40|0.0420424
16:54:40|0.04204947
16:54:42|0.04204947
16:54:42|0.04204947
16:54:44|0.04204947
16:54:44|0.04212852
16:54:46|0.04212851
16:54:47|0.04210885
16:54:48|0.04210885
16:54:49|0.04210885
16:54:50|0.04210885
16:54:51|0.04212852
16:54:52|0.04210364
16:54:53|0.04217402
16:54:54|0.0421864
16:54:55|0.04226256
16:54:56|0.04226659
16:54:57|0.0422331
16:54:58|0.0422331
16:54:59|0.0422331
16:55:00|0.0423015
16:55:01|0.042328
16:55:02|0.042328
16:55:03|0.04230394
16:55:04|0.04229629
16:55:05|0.0423
16:55:06|0.04230564
16:55:07|0.04223891
16:55:08|0.0422296
16:55:09|0.04210226
16:55:10|0.04217356
16:55:11|0.04217356
16:55:12|0.04215586
16:55:13|0.0422037
16:55:14|0.0422037
16:55:15|0.0422037
16:55:17|0.04210226
16:55:18|0.04207552
16:55:19|0.04200655
16:55:20|0.04204736
16:55:20|0.04204734
16:55:21|0.04198688
16:55:23|0.04207154
16:55:24|0.04207154
16:55:24|0.04200013
16:55:25|0.04205794
16:55:26|0.04202095
16:55:27|0.04191259
16:55:28|0.04193108
16:55:30|0.04193703
16:55:31|0.04193703
16:55:32|0.041937
16:55:34|0.041961
16:55:35|0.041961
16:55:36|0.04195403
16:55:37|0.04183832
16:55:37|0.04183832
16:55:39|0.04193108
16:55:40|0.04194247
16:55:41|0.041937
16:55:41|0.041937
16:55:42|0.041937
16:55:44|0.04197698
16:55:45|0.04195364
16:55:46|0.04197683
16:55:47|0.041937
16:55:47|0.04197512
16:55:49|0.04197512
16:55:50|0.04194
16:55:50|0.04195364
16:55:52|0.04200654
16:55:52|0.04209646
16:55:54|0.04207443
16:55:55|0.04206948
16:55:56|0.04202913
16:55:56|0.04202913
16:55:58|0.04202913
16:55:58|0.04202913
16:55:59|0.04205785
16:56:01|0.04198632
16:56:03|0.04195
16:56:03|0.042
16:56:05|0.04204272
16:56:06|0.04206653
16:56:07|0.04203809
16:56:07|0.04202913
16:56:08|0.04202913
16:56:10|0.04202913
16:56:11|0.04213457
16:56:12|0.04218287
16:56:12|0.04215602
16:56:13|0.04216763
16:56:15|0.04216447
16:56:17|0.04219136
16:56:17|0.04216446
16:56:19|0.04218
16:56:20|0.04225
16:56:21|0.04221469
16:56:21|0.04219845
16:56:23|0.04213457
16:56:24|0.04216101
16:56:24|0.04216187
16:56:25|0.04216221
16:56:27|0.04216101
16:56:29|0.0421
16:56:30|0.04215167
16:56:31|0.04215167
16:56:33|0.04215167
16:56:34|0.04215167
16:56:35|0.04213755
16:56:36|0.04213754
16:56:37|0.04213749
16:56:38|0.04213749
16:56:39|0.04212774
16:56:41|0.04212405
16:56:42|0.04216221
16:56:43|0.04216101
16:56:44|0.04216101
16:56:45|0.04216101
16:56:46|0.04216101
16:56:48|0.04211719
16:56:49|0.04211719
16:56:49|0.04213754
16:56:50|0.04214459
16:56:52|0.04214459
16:56:53|0.04216101
16:56:53|0.04216446
16:56:55|0.04213211
16:56:56|0.04213567
16:56:57|0.04213567
16:56:59|0.04213567
16:56:59|0.04213567
16:57:01|0.0421749
16:57:01|0.04214158
16:57:03|0.04214158
16:57:03|0.04211027
16:57:04|0.04221642
16:57:06|0.04230255
16:57:06|0.04231585
16:57:08|0.04231585
16:57:09|0.04227734
16:57:09|0.04232528
16:57:11|0.042273
16:57:11|0.0423327
16:57:12|0.0423327
16:57:14|0.04228501
16:57:15|0.04228501
16:57:16|0.04227888
16:57:17|0.04227372
16:57:18|0.04234394
16:57:19|0.04235272
16:57:20|0.04235272
16:57:21|0.0423327
16:57:22|0.04229781
16:57:23|0.04235604
16:57:24|0.04236112
16:57:25|0.04233271
16:57:26|0.04233271
16:57:27|0.04233271
16:57:28|0.04233123
16:57:29|0.04233123
16:57:31|0.04233123
16:57:31|0.04233123
16:57:33|0.04233123
16:57:34|0.04233123
16:57:35|0.04225934
16:57:36|0.04223088
16:57:37|0.04225996
16:57:38|0.04225996
16:57:39|0.04225934
16:57:41|0.04229402
16:57:42|0.04229402
16:57:43|0.04229402
16:57:44|0.04232544
16:57:45|0.04232544
16:57:46|0.04229883
16:57:48|0.04229883
16:57:49|0.04229883
16:57:49|0.04229883
16:57:51|0.04233
16:57:51|0.04233
16:57:53|0.04233
16:57:54|0.04230007
16:57:55|0.04230007
16:57:56|0.04230007
16:57:57|0.04230007
16:57:57|0.04230007
16:57:59|0.04230007
16:57:59|0.04229883
16:58:00|0.04229883
16:58:01|0.04229883
16:58:02|0.04232997
16:58:03|0.04232997
16:58:05|0.04232997
16:58:06|0.0423299
16:58:07|0.0423299
16:58:08|0.0423299
16:58:09|0.0423299
16:58:10|0.0423299
16:58:11|0.0423299
16:58:12|0.0423299
16:58:13|0.0423299
16:58:14|0.0423299
16:58:15|0.04232914
16:58:16|0.04233
16:58:17|0.04233123
16:58:18|0.04227503
16:58:20|0.04226
16:58:21|0.04232997
16:58:21|0.04226205
16:58:23|0.04225995
16:58:24|0.04225995
16:58:25|0.04225995
16:58:26|0.04225995
16:58:27|0.04225995
16:58:28|0.042331
16:58:30|0.0422
16:58:30|0.04216871
16:58:32|0.04216871
16:58:33|0.04216871
16:58:34|0.04216871
16:58:35|0.04216871
16:58:37|0.04212642
16:58:38|0.04217783
16:58:39|0.04217783
16:58:39|0.04209064
16:58:41|0.04209064
16:58:41|0.04212357
16:58:43|0.04211554
16:58:44|0.04212127
16:58:44|0.04212127
16:58:46|0.04212357
16:58:47|0.04212357
16:58:48|0.04212357
16:58:49|0.04212357
16:58:49|0.04212357
16:58:50|0.04212127
16:58:52|0.04212127
16:58:53|0.04212127
16:58:54|0.04212357
16:58:54|0.04212357
16:58:55|0.04209
16:58:56|0.0420506
16:58:57|0.0420506
16:58:58|0.04207693
16:58:59|0.04207693
16:59:00|0.04207693
16:59:02|0.0420473
16:59:03|0.0420473
16:59:03|0.0420473
16:59:05|0.04209719
16:59:06|0.04228027
16:59:06|0.04215693
16:59:08|0.04215789
16:59:08|0.04215695
16:59:10|0.04215693
16:59:11|0.04223086
16:59:12|0.04215984
16:59:13|0.04215984
16:59:14|0.04215984
16:59:15|0.04215984
16:59:16|0.04223082
16:59:17|0.04223088
16:59:19|0.04228027
16:59:20|0.04231585
16:59:21|0.0422454
16:59:22|0.04228027
16:59:23|0.04228332
16:59:23|0.04226358
16:59:24|0.04226358
16:59:25|0.04226358
16:59:26|0.04226358
16:59:27|0.04226358
16:59:29|0.04228042
16:59:30|0.04224503
16:59:31|0.04228027
16:59:33|0.04231341
16:59:34|0.04230818
16:59:35|0.04233571
16:59:36|0.04233571
16:59:37|0.04233571
16:59:38|0.04233571
16:59:40|0.04232759
16:59:41|0.04232759
16:59:41|0.04232759
16:59:42|0.04232759
16:59:44|0.04226594
16:59:44|0.04223049
16:59:45|0.04223049
16:59:46|0.04224754
16:59:48|0.04224754
16:59:49|0.04223168
16:59:50|0.04230288
16:59:51|0.04224755
16:59:52|0.04230288
16:59:53|0.04230288
16:59:54|0.04230288
16:59:55|0.04231585
16:59:56|0.04231585
16:59:57|0.04230288
16:59:58|0.04231585
16:59:59|0.04231585
17:00:00|0.04231585
17:00:01|0.04232759
17:00:02|0.04231585
17:00:03|0.04231585
17:00:04|0.04236003
17:00:05|0.04236686
17:00:06|0.04242871
17:00:07|0.04244244
17:00:08|0.04249196
17:00:09|0.04258693
17:00:11|0.04248632
17:00:12|0.04248631
17:00:12|0.04255004
17:00:14|0.04237071
17:00:15|0.04234425
17:00:16|0.04240041
17:00:17|0.04223704
17:00:18|0.04238888
17:00:19|0.04229895
17:00:20|0.04237775
17:00:21|0.04229662
17:00:23|0.0423369
17:00:23|0.04230001
17:00:24|0.04229895
17:00:26|0.04226151
17:00:26|0.04224033
17:00:27|0.04221009
17:00:28|0.042244
17:00:30|0.04229623
17:00:32|0.04225261
17:00:33|0.04229122
17:00:35|0.04219179
17:00:35|0.04215789
17:00:36|0.04215789
17:00:38|0.04218156
17:00:38|0.04223179
17:00:40|0.04225506
17:00:41|0.04225506
17:00:42|0.04225506
17:00:43|0.04225506
17:00:44|0.04225506
17:00:45|0.04225506
17:00:46|0.04225506
17:00:47|0.04224033
17:00:48|0.04224033
17:00:49|0.04222024
17:00:50|0.04222024
17:00:51|0.04220001
17:00:52|0.0422
17:00:53|0.0422
17:00:54|0.04220657
17:00:55|0.04220657
17:00:56|0.04220657
17:00:57|0.04220657
17:00:58|0.04233092
17:00:59|0.04213465
17:01:00|0.04217033
17:01:01|0.04217031
17:01:02|0.04217031
17:01:04|0.04225259
17:01:05|0.04217226
17:01:05|0.04217226
17:01:06|0.04217226
17:01:07|0.04217226
17:01:08|0.04216221
17:01:10|0.04224287
17:01:11|0.04224287
17:01:12|0.04224287
17:01:13|0.04224287
17:01:14|0.0421769
17:01:15|0.04224116
17:01:16|0.04225568
17:01:17|0.04225568
17:01:18|0.04225568
17:01:21|0.04224449
17:01:21|0.04225598
17:01:22|0.04229192
17:01:23|0.04229193
17:01:24|0.04227645
17:01:25|0.04227032
17:01:26|0.04233673
17:01:27|0.04230784
17:01:28|0.04230784
17:01:29|0.04230784
17:01:31|0.04229193
17:01:32|0.04221538
17:01:32|0.04228967
17:01:35|0.04228935
17:01:35|0.04225969
17:01:36|0.04228967
17:01:37|0.04229118
17:01:38|0.04230288
17:01:39|0.04222433
17:01:40|0.0422858
17:01:41|0.04227944
17:01:42|0.04227944
17:01:43|0.04224625
17:01:44|0.04231581
17:01:45|0.04234994
17:01:46|0.0422223
17:01:47|0.04221539
17:01:48|0.04224686
17:01:49|0.04224686
17:01:50|0.04220346
17:01:51|0.04214608
17:01:53|0.042
17:01:53|0.042
17:01:55|0.04200178
17:01:56|0.04213345
17:01:57|0.0421
17:01:58|0.04209075
17:01:59|0.04209075
17:02:00|0.04206709
17:02:01|0.04206908
17:02:01|0.04206908
17:02:02|0.04206908
17:02:05|0.04193075
17:02:05|0.04197698
17:02:07|0.04198741
17:02:08|0.0418928
17:02:10|0.0418928
17:02:10|0.0418928
17:02:11|0.0419334
17:02:12|0.0419334
17:02:13|0.0418703
17:02:14|0.04189515
17:02:15|0.04186669
17:02:16|0.04189621
17:02:17|0.04194562
17:02:18|0.04194562
17:02:19|0.04187031
17:02:20|0.04187031
17:02:21|0.04189451
17:02:22|0.04189338
17:02:23|0.04192161
17:02:24|0.0419216
17:02:25|0.04189338
17:02:26|0.04189338
17:02:27|0.04184847
17:02:28|0.04196829
17:02:29|0.04196129
17:02:31|0.04206653
17:02:33|0.04206709
17:02:33|0.04206709
17:02:34|0.04206709
17:02:35|0.04206709
17:02:37|0.04200893
17:02:38|0.04201816
17:02:39|0.04197698
17:02:41|0.04197272
17:02:41|0.04197272
17:02:42|0.04194335
17:02:43|0.04197272
17:02:45|0.04197272
17:02:46|0.04197272
17:02:47|0.04197272
17:02:48|0.04197272
17:02:49|0.04202063
17:02:50|0.04202063
17:02:51|0.04194562
17:02:52|0.04194562
17:02:53|0.0419481
17:02:53|0.04194562
17:02:55|0.04194562
17:02:55|0.04189339
17:02:57|0.04186
17:02:57|0.04191092
17:02:58|0.04180856
17:03:00|0.04181525
17:03:00|0.04186615
17:03:01|0.04188428
17:03:03|0.04188428
17:03:04|0.04186
17:03:05|0.04184901
17:03:06|0.04180856
17:03:07|0.04180856
17:03:07|0.04173348
17:03:09|0.04181292
17:03:09|0.04176862
17:03:10|0.04176863
17:03:12|0.04178769
17:03:13|0.04175579
17:03:14|0.04173348
17:03:15|0.04177735
17:03:16|0.04172417
17:03:17|0.04175909
17:03:18|0.04176245
17:03:19|0.04173177
17:03:20|0.04172462
17:03:21|0.04172737
17:03:22|0.04172462
17:03:23|0.04173348
17:03:24|0.04172462
17:03:25|0.04172462
17:03:26|0.04172462
17:03:27|0.04175312
17:03:28|0.0417049
17:03:29|0.04173348
17:03:30|0.0417781
17:03:31|0.0417335
17:03:33|0.0417049
17:03:34|0.0417049
17:03:35|0.0417049
17:03:36|0.04173778
17:03:37|0.04170494
17:03:38|0.04170494
17:03:39|0.04174913
17:03:41|0.0417335
17:03:41|0.04173348
17:03:42|0.04173348
17:03:44|0.04173348
17:03:44|0.04173352
17:03:45|0.0417049
17:03:46|0.0417049
17:03:47|0.0417049
17:03:48|0.04173214
17:03:50|0.04173214
17:03:50|0.04173214
17:03:52|0.04175182
17:03:53|0.04171506
17:03:54|0.04171506
17:03:55|0.041706
17:03:55|0.041706
17:03:57|0.041706
17:03:58|0.041706
17:03:59|0.041706
17:04:00|0.041706
17:04:01|0.04171005
17:04:02|0.04171612
17:04:03|0.041706
17:04:04|0.041706
17:04:05|0.041706
17:04:06|0.04171612
17:04:06|0.04176497
17:04:08|0.04172012
17:04:09|0.04171613
17:04:10|0.041706
17:04:11|0.04176497
17:04:11|0.0417718
17:04:13|0.04173659
17:04:14|0.04174363
17:04:14|0.04171874
17:04:15|0.04175
17:04:17|0.04189913
17:04:18|0.04186623
17:04:19|0.04181037
17:04:20|0.04183691
17:04:21|0.04180341
17:04:22|0.04176734
17:04:23|0.04181574
17:04:23|0.04174363
17:04:24|0.04174363
17:04:25|0.04178703
17:04:26|0.04171468
17:04:28|0.04178232
17:04:29|0.0417147
17:04:29|0.04177741
17:04:31|0.04177741
17:04:32|0.04177733
17:04:33|0.04177733
17:04:34|0.04177733
17:04:35|0.04175952
17:04:36|0.04175952
17:04:37|0.04175952
17:04:38|0.04175952
17:04:39|0.04175952
17:04:40|0.04175952
17:04:41|0.04175952
17:04:42|0.04175952
17:04:43|0.04176688
17:04:44|0.04175668
17:04:46|0.04175668
17:04:47|0.04175668
17:04:48|0.0417033
17:04:49|0.04173758
17:04:50|0.04181141
17:04:50|0.04173758
17:04:52|0.04172855
17:04:53|0.04175952
17:04:54|0.04175952
17:04:55|0.04175952
17:04:56|0.04175668
17:04:57|0.04175668
17:04:58|0.04179248
17:04:59|0.04177157
17:05:00|0.04177219
17:05:01|0.04175668
17:05:02|0.04175952
17:05:03|0.0417911
17:05:04|0.0417911
17:05:06|0.04180706
17:05:06|0.04178622
17:05:07|0.0417911
17:05:08|0.04179112
17:05:09|0.04177219
17:05:10|0.04177219
17:05:12|0.04180706
17:05:13|0.04181139
17:05:14|0.04181139
17:05:15|0.04177219
17:05:15|0.04177219
17:05:17|0.04181609
17:05:17|0.04177222
17:05:18|0.04182632
17:05:20|0.0417722
17:05:21|0.04176
17:05:22|0.04178202
17:05:22|0.04175952
17:05:23|0.04176
17:05:24|0.04176
17:05:25|0.04176624
17:05:27|0.04178448
17:05:28|0.0417809
17:05:28|0.0417809
17:05:29|0.04178444
17:05:31|0.04176333
17:05:32|0.04176333
17:05:32|0.04176333
17:05:34|0.04182627
17:05:35|0.04182627
17:05:36|0.04176001
17:05:37|0.04176001
17:05:38|0.04179235
17:05:39|0.04176
17:05:40|0.04176
17:05:41|0.04177219
17:05:42|0.04177219
17:05:43|0.041762
17:05:44|0.04179535
17:05:45|0.04179535
17:05:46|0.04177219
17:05:47|0.04177219
17:05:48|0.04177219
17:05:49|0.04176
17:05:50|0.0417033
17:05:51|0.0417033
17:05:52|0.0417033
17:05:53|0.0417033
17:05:54|0.04177219
17:05:55|0.04177219
17:05:56|0.04177221
17:05:58|0.04177219
17:05:59|0.04169801
17:06:00|0.04163642
17:06:02|0.0416
17:06:02|0.0416
17:06:03|0.04156424
17:06:05|0.04156425
17:06:05|0.04156424
17:06:07|0.04156424
17:06:08|0.04156424
17:06:09|0.04154
17:06:10|0.04154
17:06:11|0.04154
17:06:12|0.0415
17:06:13|0.04159411
17:06:14|0.04160362
17:06:15|0.04158723
17:06:16|0.04158723
17:06:17|0.04162001
17:06:18|0.04164083
17:06:19|0.04164402
17:06:20|0.04164402
17:06:21|0.04167808
17:06:22|0.04165994
17:06:23|0.04170892
17:06:24|0.04164402
17:06:25|0.04164402
17:06:26|0.0416242
17:06:27|0.0416242
17:06:28|0.04164402
17:06:29|0.04166068
17:06:30|0.04166068
17:06:31|0.04170077
17:06:32|0.0416242
17:06:33|0.04164402
17:06:34|0.04164402
17:06:36|0.04165632
17:06:36|0.04164402
17:06:38|0.04164402
17:06:39|0.04167836
17:06:41|0.04163001
17:06:41|0.04163001
17:06:43|0.04163001
17:06:44|0.04164927
17:06:45|0.04167838
17:06:47|0.04172158
17:06:47|0.04169615
17:06:49|0.04164001
17:06:50|0.04164812
17:06:51|0.04164
17:06:52|0.04164812
17:06:54|0.04164
17:06:54|0.04164
17:06:55|0.04164
17:06:56|0.04164927
17:06:58|0.04164
17:06:58|0.04165156
17:07:00|0.04165156
17:07:00|0.04162421
17:07:02|0.04164925
17:07:02|0.04165459
17:07:04|0.04165459
17:07:05|0.04163
17:07:05|0.04162421
17:07:07|0.04160338
17:07:08|0.04160338
17:07:09|0.04160338
17:07:10|0.04160338
17:07:11|0.04156427
17:07:11|0.0416
17:07:12|0.04160338
17:07:14|0.04160338
17:07:14|0.04160338
17:07:16|0.04160338
17:07:16|0.04160338
17:07:17|0.04160338
17:07:18|0.0416
17:07:20|0.04162423
17:07:21|0.04162423
17:07:21|0.04157673
17:07:23|0.0416
17:07:23|0.0416
17:07:25|0.04160338
17:07:25|0.0416
17:07:26|0.0416
17:07:28|0.04160337
17:07:29|0.04158962
17:07:29|0.04156428
17:07:30|0.04160338
17:07:32|0.04160338
17:07:32|0.04160338
17:07:33|0.04160222
17:07:35|0.04160635
17:07:37|0.04160635
17:07:38|0.04160635
17:07:39|0.04165884
17:07:41|0.04166261
17:07:41|0.04166261
17:07:42|0.04161572
17:07:43|0.04160635
17:07:44|0.04160635
17:07:45|0.04165877
17:07:46|0.04165877
17:07:47|0.04165877
17:07:49|0.04160635
17:07:50|0.04160635
17:07:51|0.04160635
17:07:52|0.04160635
17:07:53|0.04160635
17:07:55|0.04160636
17:07:55|0.0416
17:07:57|0.04160001
17:07:58|0.04163964
17:07:58|0.04163964
17:07:59|0.04163964
17:08:01|0.04160005
17:08:01|0.04163151
17:08:03|0.04160635
17:08:04|0.04158962
17:08:04|0.04158962
17:08:06|0.04158962
17:08:07|0.04158962
17:08:08|0.04155721
17:08:09|0.04155721
17:08:10|0.04155722
17:08:11|0.04155722
17:08:12|0.04155721
17:08:13|0.04155721
17:08:14|0.04155
17:08:15|0.04158962
17:08:16|0.04158962
17:08:17|0.04158962
17:08:18|0.04160534
17:08:19|0.04153457
17:08:20|0.04154379
17:08:21|0.04150746
17:08:22|0.04151327
17:08:23|0.04149305
17:08:24|0.04148274
17:08:25|0.04152831
17:08:26|0.04150684
17:08:27|0.04150684
17:08:28|0.04151327
17:08:29|0.04151327
17:08:30|0.04150684
17:08:31|0.04150684
17:08:32|0.04150687
17:08:33|0.04135492
17:08:34|0.04140459
17:08:35|0.04139055
17:08:37|0.04140279
17:08:38|0.04140279
17:08:39|0.04140177
17:08:41|0.04134895
17:08:42|0.04133555
17:08:43|0.04136564
17:08:44|0.0413
17:08:45|0.04134889
17:08:46|0.04130006
17:08:47|0.04130002
17:08:48|0.04134881
17:08:49|0.04134881
17:08:50|0.04142255
17:08:51|0.04139008
17:08:53|0.04139078
17:08:53|0.04139082
17:08:54|0.04138351
17:08:55|0.04139006
17:08:56|0.04137098
17:08:57|0.04137098
17:08:59|0.04139006
17:08:59|0.04139006
17:09:00|0.04134851
17:09:02|0.04134851
17:09:04|0.0413702
17:09:04|0.0413702
17:09:06|0.04137013
17:09:07|0.04133108
17:09:08|0.04131585
17:09:09|0.04131585
17:09:10|0.0413374
17:09:11|0.04139008
17:09:12|0.04139008
17:09:13|0.04136136
17:09:14|0.04127659
17:09:15|0.04122236
17:09:16|0.04129
17:09:17|0.04129
17:09:18|0.04129
17:09:19|0.04124932
17:09:20|0.04124722
17:09:21|0.04124027
17:09:23|0.04132325
17:09:23|0.04131657
17:09:24|0.0413303
17:09:25|0.04139008
17:09:26|0.04141326
17:09:27|0.04139008
17:09:28|0.04152258
17:09:29|0.0414775
17:09:30|0.0414775
17:09:31|0.0414775
17:09:32|0.0413303
17:09:33|0.04137256
17:09:34|0.04138194
17:09:35|0.04138191
17:09:37|0.04132325
17:09:39|0.04133495
17:09:40|0.04133495
17:09:41|0.04133495
17:09:42|0.04133495
17:09:43|0.0413
17:09:44|0.04128319
17:09:45|0.04133494
17:09:46|0.04129356
17:09:47|0.04129356
17:09:48|0.04129356
17:09:49|0.04133495
17:09:50|0.04131274
17:09:51|0.04137198
17:09:52|0.04133787
17:09:53|0.04133787
17:09:55|0.04123824
17:09:55|0.04123824
17:09:57|0.04128802
17:09:58|0.04128802
17:10:00|0.0412438
17:10:00|0.04127969
17:10:01|0.04127969
17:10:02|0.04121124
17:10:03|0.0412759
17:10:04|0.0412759
17:10:05|0.0412759
17:10:06|0.04127
17:10:07|0.04130473
17:10:09|0.0412759
17:10:10|0.0412759
17:10:11|0.0412759
17:10:12|0.0413
17:10:13|0.0413
17:10:14|0.04136888
17:10:15|0.04136888
17:10:16|0.04126942
17:10:17|0.04127589
17:10:18|0.0412759
17:10:19|0.0412759
17:10:20|0.0412759
17:10:21|0.0412759
17:10:22|0.04127574
17:10:22|0.04127833
17:10:24|0.04139048
17:10:25|0.04133795
17:10:26|0.04133795
17:10:26|0.04134127
17:10:28|0.04138959
17:10:29|0.0413
17:10:30|0.04130744
17:10:31|0.04130744
17:10:32|0.04133066
17:10:33|0.04127189
17:10:34|0.04133795
17:10:34|0.04135127
17:10:37|0.04127844
17:10:38|0.04123194
17:10:39|0.04123194
17:10:40|0.0412759
17:10:41|0.0413
17:10:42|0.04126863
17:10:43|0.04126864
17:10:45|0.04123004
17:10:46|0.04123011
17:10:46|0.04123011
17:10:47|0.04122441
17:10:48|0.04124851
17:10:49|0.04124579
17:10:51|0.04124579
17:10:52|0.04124579
17:10:52|0.04129999
17:10:54|0.04129999
17:10:55|0.04133178
17:10:55|0.04141326
17:10:56|0.04137468
17:10:58|0.04140345
17:10:58|0.04146292
17:11:00|0.04136982
17:11:02|0.04137683
17:11:02|0.04140919
17:11:03|0.04140919
17:11:04|0.04140919
17:11:05|0.04140919
17:11:06|0.04140311
17:11:07|0.04140919
17:11:08|0.04140918
17:11:09|0.04140918
17:11:10|0.04139275
17:11:11|0.04140917
17:11:12|0.04148182
17:11:13|0.04148914
17:11:14|0.0414321
17:11:15|0.0414321
17:11:16|0.04149998
17:11:17|0.04149741
17:11:18|0.04147507
17:11:19|0.04145946
17:11:20|0.04145946
17:11:21|0.04149998
17:11:22|0.04145946
17:11:23|0.0415
17:11:24|0.0415
17:11:25|0.04153076
17:11:26|0.0416
17:11:27|0.04158802
17:11:28|0.04158802
17:11:29|0.0416
17:11:30|0.0416
17:11:31|0.0416
17:11:32|0.04159417
17:11:33|0.04162233
17:11:34|0.04162233
17:11:36|0.04162233
17:11:36|0.04169
17:11:38|0.04169
17:11:39|0.04169
17:11:40|0.0417
17:11:41|0.0417
17:11:42|0.0417
17:11:43|0.04165167
17:11:44|0.04165167
17:11:45|0.0417
17:11:46|0.0417
17:11:47|0.0417
17:11:48|0.04167573
17:11:50|0.04168859
17:11:50|0.04168859
17:11:51|0.0417
17:11:52|0.04166143
17:11:53|0.04168833
17:11:54|0.04165167
17:11:55|0.04165167
17:11:56|0.04165167
17:11:57|0.0416
17:11:58|0.04165172
17:11:59|0.04164172
17:12:00|0.04164172
17:12:01|0.04165946
17:12:02|0.04167073
17:12:03|0.0417
17:12:04|0.04174
17:12:05|0.04174
17:12:06|0.0416977
17:12:07|0.04167228
17:12:08|0.04155721
17:12:10|0.04158174
17:12:10|0.04171584
17:12:12|0.04171584
17:12:12|0.04167308
17:12:14|0.04167701
17:12:14|0.04162575
17:12:16|0.04162575
17:12:17|0.04162645
17:12:17|0.04167341
17:12:19|0.04172461
17:12:20|0.04172461
17:12:21|0.04173894
17:12:22|0.0416827
17:12:23|0.04172713
17:12:23|0.04172713
17:12:24|0.0417539
17:12:26|0.04170893
17:12:27|0.04173861
17:12:29|0.04173861
17:12:29|0.04173861
17:12:30|0.04173861
17:12:31|0.04174759
17:12:32|0.0417539
17:12:33|0.04171101
17:12:34|0.04176486
17:12:35|0.0417539
17:12:36|0.0418
17:12:37|0.0418
17:12:39|0.04175347
17:12:41|0.04178692
17:12:41|0.04178484
17:12:42|0.04183333
17:12:43|0.04179933
17:12:44|0.04179
17:12:46|0.04175116
17:12:47|0.04180857
17:12:48|0.04177203
17:12:49|0.04177203
17:12:49|0.04178571
17:12:51|0.04178571
17:12:53|0.04178571
17:12:53|0.04178571
17:12:54|0.04182508
17:12:56|0.04183139
17:12:57|0.041888
17:12:58|0.041888
17:12:59|0.04184273
17:13:00|0.04185335
17:13:01|0.04180596
17:13:01|0.04180596
17:13:04|0.04180596
17:13:04|0.04180596
17:13:05|0.04180596
17:13:06|0.04183
17:13:07|0.04177407
17:13:08|0.04180591
17:13:09|0.04180591
17:13:10|0.04176306
17:13:11|0.04176499
17:13:12|0.04176499
17:13:13|0.04176499
17:13:14|0.04172498
17:13:15|0.04160655
17:13:16|0.04156423
17:13:17|0.04158737
17:13:18|0.04160067
17:13:20|0.04157692
17:13:20|0.04165645
17:13:21|0.04167183
17:13:22|0.04167183
17:13:23|0.04167183
17:13:24|0.04173452
17:13:25|0.04198588
17:13:26|0.04198588
17:13:27|0.04196116
17:13:28|0.04196116
17:13:29|0.0420185
17:13:31|0.04192713
17:13:32|0.04192446
17:13:32|0.04192445
17:13:34|0.04192445
17:13:35|0.04198262
17:13:36|0.04201799
17:13:36|0.0420125
17:13:39|0.0420125
17:13:39|0.0420125
17:13:41|0.04201786
17:13:43|0.04192293
17:13:44|0.041981
17:13:44|0.0419728
17:13:46|0.0419728
17:13:48|0.04196934
17:13:48|0.04197053
17:13:49|0.04197053
17:13:50|0.04197053
17:13:51|0.04197053
17:13:53|0.04194495
17:13:54|0.04194495
17:13:55|0.04192446
17:13:56|0.04192446
17:13:57|0.04192446
17:13:58|0.04192446
17:14:00|0.04201835
17:14:00|0.04209646
17:14:01|0.04217498
17:14:02|0.04217498
17:14:03|0.04210651
17:14:04|0.04210653
17:14:05|0.04210653
17:14:06|0.04210739
17:14:07|0.04210747
17:14:08|0.04210747
17:14:09|0.04210747
17:14:10|0.04210747
17:14:11|0.04210747
17:14:12|0.0421
17:14:13|0.04217476
17:14:14|0.04217476
17:14:15|0.04209999
17:14:16|0.04209999
17:14:17|0.04209999
17:14:18|0.04209999
17:14:19|0.04209999
17:14:20|0.04209999
17:14:21|0.04212318
17:14:22|0.04217484
17:14:23|0.04217484
17:14:24|0.04217476
17:14:25|0.04212318
17:14:26|0.04212318
17:14:27|0.04214601
17:14:28|0.04212318
17:14:29|0.04213195
17:14:30|0.04213195
17:14:31|0.04213195
17:14:32|0.04210748
17:14:33|0.0421075
17:14:35|0.04204241
17:14:36|0.04204241
17:14:37|0.0420424
17:14:38|0.0420424
17:14:39|0.0420424
17:14:41|0.04209812
17:14:42|0.04209802
17:14:44|0.04209802
17:14:44|0.04200001
17:14:46|0.04204244
17:14:47|0.04204244
17:14:48|0.04204244
17:14:50|0.04204248
17:14:50|0.04204243
17:14:52|0.04204244
17:14:53|0.04204244
17:14:54|0.04204244
17:14:55|0.04204243
17:14:55|0.04204243
17:14:56|0.04204244
17:14:57|0.04204244
17:14:59|0.04204244
17:15:00|0.04200637
17:15:01|0.04200637
17:15:02|0.04204243
17:15:03|0.04204243
17:15:04|0.0420897
17:15:05|0.0420897
17:15:06|0.0420897
17:15:08|0.04200111
17:15:08|0.04198
17:15:09|0.04202
17:15:10|0.04204233
17:15:11|0.04204233
17:15:12|0.04204233
17:15:13|0.04202
17:15:14|0.04204242
17:15:15|0.04204242
17:15:16|0.04204242
17:15:17|0.04206562
17:15:18|0.04204242
17:15:19|0.04201995
17:15:20|0.04201995
17:15:21|0.04201995
17:15:22|0.04198015
17:15:23|0.04198016
17:15:24|0.04204217
17:15:25|0.04204217
17:15:26|0.04204206
17:15:27|0.04204206
17:15:28|0.04204215
17:15:29|0.04204215
17:15:30|0.04204215
17:15:31|0.04204215
17:15:32|0.04204206
17:15:33|0.04204206
17:15:34|0.042
17:15:35|0.042
17:15:36|0.042
17:15:37|0.04198001
17:15:38|0.04198001
17:15:40|0.04197699
17:15:41|0.04195001
17:15:42|0.04195001
17:15:43|0.04195001
17:15:44|0.04195001
17:15:45|0.04192593
17:15:47|0.04192293
17:15:47|0.04188541
17:15:49|0.04192293
17:15:50|0.04192293
17:15:51|0.04192293
17:15:53|0.04192293
17:15:53|0.04192293
17:15:54|0.04186332
17:15:55|0.04186332
17:15:56|0.04186332
17:15:57|0.04186332
17:15:58|0.04186355
17:15:59|0.04186355
17:16:00|0.04192629
17:16:01|0.04192629
17:16:02|0.04186866
17:16:04|0.04186868
17:16:05|0.04180568
17:16:06|0.04189346
17:16:07|0.0419
17:16:08|0.0419
17:16:08|0.04190842
17:16:09|0.04191089
17:16:10|0.04191089
17:16:12|0.04180945
17:16:13|0.0419
17:16:14|0.0419
17:16:15|0.04195737
17:16:15|0.04195737
17:16:17|0.04195737
17:16:18|0.04189493
17:16:19|0.04189493
17:16:20|0.04189493
17:16:21|0.0419
17:16:21|0.0419
17:16:23|0.0419
17:16:24|0.04188101
17:16:25|0.04188101
17:16:26|0.04195714
17:16:27|0.04195714
17:16:28|0.04190001
17:16:29|0.04190001
17:16:29|0.0419
17:16:30|0.0419
17:16:32|0.04195201
17:16:33|0.04195201
17:16:34|0.04195201
17:16:35|0.04190001
17:16:35|0.04190001
17:16:36|0.04190001
17:16:37|0.04190001
17:16:38|0.04190001
17:16:40|0.04194788
17:16:42|0.04197668
17:16:42|0.04197668
17:16:44|0.04190519
17:16:44|0.04190519
17:16:47|0.04190519
17:16:47|0.0419
17:16:48|0.0419
17:16:49|0.0419
17:16:50|0.04188101
17:16:51|0.0419
17:16:53|0.04180858
17:16:54|0.04180858
17:16:56|0.04180858
17:16:56|0.04180858
17:16:57|0.04180858
17:16:58|0.04180858
17:16:59|0.04180858
17:17:00|0.0418086
17:17:02|0.04185875
17:17:03|0.0418086
17:17:05|0.04180858
17:17:05|0.04180858
17:17:06|0.04180858
17:17:07|0.04180858
17:17:09|0.04180858
17:17:09|0.0418038
17:17:11|0.04181289
17:17:11|0.04181289
17:17:13|0.04169091
17:17:13|0.04169091
17:17:15|0.04169091
17:17:16|0.04169091
17:17:16|0.04174366
17:17:17|0.04173649
17:17:18|0.04166583
17:17:20|0.04169088
17:17:21|0.04169091
17:17:22|0.04166583
17:17:23|0.04166583
17:17:24|0.04166583
17:17:25|0.04175871
17:17:26|0.0417889
17:17:27|0.04174838
17:17:28|0.04181289
17:17:29|0.04176831
17:17:30|0.04181627
17:17:31|0.04177648
17:17:31|0.04177648
17:17:33|0.04187204
17:17:34|0.04187203
17:17:34|0.04183005
17:17:36|0.04183
17:17:37|0.04183014
17:17:38|0.04183014
17:17:39|0.0417938
17:17:40|0.04187182
17:17:41|0.04177649
17:17:43|0.04177649
17:17:43|0.041776
17:17:44|0.041776
17:17:45|0.041776
17:17:46|0.041776
17:17:47|0.04181869
17:17:48|0.04174436
17:17:49|0.04174436
17:17:50|0.04174436
17:17:51|0.04174436
17:17:52|0.04174436
17:17:53|0.04174436
17:17:54|0.04180663
17:17:55|0.04180663
17:17:56|0.04180663
17:17:57|0.04180663
17:17:58|0.04180663
17:17:59|0.04180663
17:18:00|0.04174779
17:18:02|0.04174754
17:18:03|0.0418063
17:18:04|0.0418063
17:18:04|0.0418063
17:18:06|0.0418063
17:18:08|0.04174553
17:18:09|0.0417515
17:18:10|0.0417515
17:18:11|0.04179991
17:18:11|0.04179991
17:18:13|0.04179943
17:18:13|0.04179943
17:18:15|0.04179907
17:18:16|0.04179991
17:18:17|0.04179991
17:18:18|0.04179993
17:18:19|0.04179993
17:18:20|0.04179993
17:18:21|0.04179993
17:18:22|0.0417515
17:18:23|0.04174967
17:18:24|0.04174967
17:18:25|0.04174967
17:18:26|0.04174553
17:18:28|0.04179973
17:18:29|0.04179973
17:18:30|0.04179973
17:18:31|0.04174967
17:18:32|0.04174967
17:18:32|0.04174967
17:18:34|0.04174967
17:18:34|0.04174967
17:18:36|0.04175134
17:18:36|0.04175134
17:18:38|0.04175134
17:18:39|0.04175134
17:18:39|0.04175134
17:18:41|0.04175134
17:18:42|0.04179948
17:18:43|0.04176377
17:18:45|0.04176377
17:18:46|0.04176377
17:18:47|0.0417996
17:18:48|0.04176377
17:18:49|0.0417996
17:18:50|0.04183
17:18:51|0.04183
17:18:52|0.04182083
17:18:53|0.04183702
17:18:54|0.04183702
17:18:55|0.04183827
17:18:56|0.04185754
17:18:57|0.04187202
17:18:58|0.04187202
17:19:00|0.04189269
17:19:00|0.0419
17:19:02|0.0419
17:19:03|0.04191715
17:19:04|0.04192893
17:19:05|0.04192893
17:19:06|0.04199923
17:19:08|0.0419849
17:19:08|0.04199996
17:19:09|0.04196189
17:19:10|0.04196189
17:19:12|0.04196189
17:19:13|0.04198797
17:19:14|0.04198797
17:19:15|0.04194091
17:19:16|0.04194091
17:19:17|0.04194091
17:19:18|0.04194091
17:19:19|0.04193302
17:19:20|0.04193302
17:19:21|0.04196997
17:19:22|0.04196997
17:19:23|0.04194091
17:19:24|0.04194091
17:19:25|0.04192894
17:19:26|0.04192894
17:19:27|0.04195847
17:19:28|0.04195847
17:19:29|0.04195847
17:19:30|0.04195847
17:19:31|0.04195002
17:19:32|0.04195002
17:19:33|0.04195002
17:19:34|0.04195002
17:19:35|0.04195002
17:19:36|0.04195002
17:19:37|0.04195002
17:19:38|0.04195002
17:19:39|0.04194923
17:19:40|0.04194923
17:19:41|0.04194923
17:19:42|0.04194923
17:19:43|0.04194923
17:19:45|0.04194923
17:19:46|0.04194923
17:19:46|0.04195002
17:19:48|0.04195002
17:19:49|0.04194923
17:19:50|0.04194923
17:19:51|0.04194923
17:19:53|0.04194923
17:19:54|0.04194516
17:19:54|0.04194923
17:19:55|0.04195002
17:19:57|0.04195002
17:19:57|0.042
17:19:59|0.042
17:19:59|0.0419763
17:20:01|0.0419763
17:20:01|0.04200309
17:20:02|0.04196683
17:20:04|0.04199613
17:20:04|0.04205307
17:20:05|0.0419763
17:20:07|0.04204037
17:20:08|0.04198767
17:20:08|0.042
17:20:10|0.04208086
17:20:10|0.04208086
17:20:11|0.04208086
17:20:12|0.04208086
17:20:13|0.04202336
17:20:15|0.04202336
17:20:15|0.04202336
17:20:17|0.04208086
17:20:18|0.0421
17:20:19|0.04209995
17:20:19|0.04208086
17:20:20|0.04209999
17:20:22|0.0421
17:20:22|0.0421
17:20:23|0.04209902
17:20:25|0.04209902
17:20:25|0.04209902
17:20:26|0.04209699
17:20:28|0.04209699
17:20:29|0.04209319
17:20:29|0.04209319
17:20:30|0.04209319
17:20:32|0.04209699
17:20:33|0.04209902
17:20:34|0.04209902
17:20:34|0.04209902
17:20:36|0.04209902
17:20:37|0.04209999
17:20:37|0.04209999
17:20:39|0.04209902
17:20:39|0.04209902
17:20:41|0.04203937
17:20:41|0.04209901
17:20:43|0.0421
17:20:43|0.0421
17:20:44|0.0421
17:20:46|0.0421
17:20:47|0.0421
17:20:48|0.0421
17:20:49|0.0421
17:20:50|0.04208548
17:20:51|0.04208548
17:20:52|0.04208548
17:20:53|0.04208548
17:20:54|0.04202337
17:20:55|0.04202337
17:20:56|0.04202337
17:20:57|0.0420876
17:20:58|0.04209902
17:20:59|0.0420876
17:21:00|0.0420876
17:21:01|0.0420876
17:21:02|0.04208548
17:21:03|0.04208548
17:21:04|0.04208548
17:21:05|0.04208548
17:21:06|0.04208548
17:21:07|0.04208548
17:21:08|0.04208548
17:21:09|0.04208548
17:21:10|0.04208548
17:21:11|0.04208548
17:21:12|0.04208548
17:21:13|0.04208548
17:21:14|0.04208548
17:21:15|0.04208548
17:21:16|0.04208548
17:21:17|0.0421
17:21:18|0.0421
17:21:19|0.0421
17:21:20|0.04208548
17:21:22|0.04204078
17:21:23|0.04204078
17:21:23|0.04208541
17:21:24|0.04208541
17:21:25|0.04208541
17:21:27|0.04208531
17:21:28|0.04209999
17:21:28|0.04209999
17:21:30|0.04202336
17:21:30|0.04208514
17:21:31|0.04208502
17:21:32|0.04208502
17:21:33|0.0420234
17:21:35|0.0420234
17:21:35|0.0420234
17:21:37|0.0420234
17:21:38|0.04203001
17:21:38|0.04208458
17:21:39|0.04208458
17:21:41|0.04203
17:21:43|0.04208439
17:21:44|0.04208439
17:21:44|0.04208439
17:21:45|0.04208439
17:21:47|0.04203014
17:21:48|0.04203014
17:21:50|0.0420305
17:21:51|0.04203052
17:21:53|0.04203001
17:21:54|0.04202369
17:21:55|0.04209996
17:21:56|0.04209996
17:21:56|0.04209994
17:21:58|0.04209994
17:21:59|0.0420306
17:22:01|0.0420305
17:22:02|0.0420305
17:22:03|0.0420305
17:22:03|0.0420305
17:22:05|0.0420305
17:22:05|0.0420305
17:22:06|0.0420305
17:22:08|0.0420305
17:22:09|0.0420305
17:22:10|0.0420305
17:22:10|0.0420305
17:22:12|0.0420305
17:22:12|0.0420305
17:22:14|0.0420305
17:22:14|0.0420305
17:22:15|0.04203052
17:22:16|0.04203052
17:22:17|0.04203052
17:22:19|0.04203052
17:22:19|0.04203052
17:22:20|0.04203052
17:22:22|0.04203052
17:22:22|0.04203051
17:22:24|0.04203051
17:22:25|0.04203051
17:22:26|0.04203051
17:22:26|0.04203051
17:22:28|0.04202337
17:22:28|0.04202337
17:22:30|0.04202337
17:22:31|0.04202337
17:22:32|0.04202337
17:22:33|0.04203051
17:22:34|0.04202341
17:22:35|0.04202337
17:22:36|0.04202337
17:22:37|0.04202337
17:22:38|0.04202337
17:22:39|0.04202337
17:22:40|0.04202337
17:22:41|0.04202337
17:22:42|0.04202337
17:22:43|0.04202337
17:22:44|0.04202336
17:22:45|0.04202336
17:22:46|0.04202337
17:22:48|0.04202336
17:22:49|0.04202337
17:22:50|0.04202337
17:22:51|0.04202337
17:22:52|0.04202337
17:22:53|0.04202337
17:22:54|0.04202337
17:22:55|0.04202337
17:22:56|0.04202337
17:22:58|0.04202337
17:22:59|0.04202336
17:23:00|0.04202336
17:23:01|0.04202336
17:23:02|0.04202336
17:23:03|0.042
17:23:05|0.042
17:23:05|0.042
17:23:06|0.042
17:23:08|0.042
17:23:09|0.042
17:23:10|0.042
17:23:12|0.04202327
17:23:12|0.04202327
17:23:13|0.04202327
17:23:15|0.04202327
17:23:15|0.04202327
17:23:16|0.04202329
17:23:17|0.04202329
17:23:19|0.04202329
17:23:19|0.04202329
17:23:20|0.04202329
17:23:22|0.042
17:23:23|0.042
17:23:23|0.042
17:23:24|0.042
17:23:26|0.0420232
17:23:26|0.0420232
17:23:28|0.042
17:23:29|0.042
17:23:29|0.042
17:23:31|0.042
17:23:32|0.042
17:23:32|0.042
17:23:34|0.04202314
17:23:35|0.042
17:23:36|0.042
17:23:37|0.042
17:23:38|0.042
17:23:39|0.042
17:23:40|0.042
17:23:41|0.042
17:23:42|0.042
17:23:43|0.042
17:23:44|0.041945
17:23:46|0.04199972
17:23:46|0.04199972
17:23:48|0.04199972
17:23:49|0.04199972
17:23:51|0.04199972
17:23:51|0.04199972
17:23:53|0.04199972
17:23:54|0.04199972
17:23:54|0.04199972
17:23:56|0.04199972
17:23:56|0.04199972
17:23:57|0.04199972
17:23:59|0.04199972
17:24:00|0.0419982
17:24:00|0.0419982
17:24:01|0.0419982
17:24:02|0.04199816
17:24:03|0.04199816
17:24:04|0.04199816
17:24:06|0.04199816
17:24:07|0.04199812
17:24:08|0.04199812
17:24:09|0.04199812
17:24:11|0.04199816
17:24:12|0.04199816
17:24:13|0.04194505
17:24:14|0.041945
17:24:15|0.041945
17:24:17|0.041945
17:24:18|0.041945
17:24:18|0.04194
17:24:19|0.04194
17:24:20|0.0419977
17:24:22|0.0419977
17:24:23|0.0419977
17:24:23|0.041945
17:24:25|0.041945
17:24:25|0.041945
17:24:26|0.041945
17:24:27|0.041945
17:24:28|0.041945
17:24:29|0.041945
17:24:31|0.041945
17:24:32|0.041945
17:24:33|0.041945
17:24:33|0.041945
17:24:34|0.041945
17:24:36|0.04194499
17:24:36|0.04194499
17:24:37|0.04194499
17:24:39|0.04194499
17:24:39|0.041945
17:24:40|0.041945
17:24:41|0.041945
17:24:43|0.041945
17:24:43|0.041945
17:24:44|0.041945
17:24:46|0.041945
17:24:47|0.04193999
17:24:49|0.04193999
17:24:49|0.04194
17:24:51|0.04194
17:24:52|0.04194
17:24:53|0.04192261
17:24:53|0.04192261
17:24:55|0.04190531
17:24:56|0.0419
17:24:57|0.04192263
17:24:58|0.04192293
17:24:59|0.04192293
17:25:00|0.04192293
17:25:01|0.04192293
17:25:02|0.04192261
17:25:03|0.04192261
17:25:05|0.04192293
17:25:06|0.04192293
17:25:07|0.04192293
17:25:08|0.04192293
17:25:09|0.04192293
17:25:10|0.04192293
17:25:11|0.04192293
17:25:12|0.04192293
17:25:13|0.04192293
17:25:14|0.04192293
17:25:16|0.04192293
17:25:17|0.04192293
17:25:18|0.04192261
17:25:18|0.04192293
17:25:19|0.04192293
17:25:21|0.04195002
17:25:22|0.04199818
17:25:23|0.04199818
17:25:24|0.04199818
17:25:25|0.04199819
17:25:26|0.04196256
17:25:27|0.04200654
17:25:28|0.04201186
17:25:29|0.04199819
17:25:30|0.04199819
17:25:31|0.04199819
17:25:32|0.04199819
17:25:33|0.04199819
17:25:34|0.0420185
17:25:35|0.0420189
17:25:36|0.04202335
17:25:37|0.04199821
17:25:38|0.04192768
17:25:39|0.0418926
17:25:40|0.04186332
17:25:41|0.04179307
17:25:42|0.04175
17:25:44|0.04179125
17:25:45|0.04179125
17:25:45|0.04173568
17:25:46|0.04173568
17:25:48|0.04180855
17:25:49|0.04172297
17:25:50|0.04172297
17:25:51|0.04169617
17:25:52|0.04175652
17:25:53|0.04175652
17:25:54|0.04179796
17:25:56|0.04173294
17:25:57|0.04181627
17:25:59|0.04183885
17:25:59|0.04187395
17:26:00|0.04188729
17:26:01|0.04189269
17:26:03|0.04191861
17:26:03|0.04192835
17:26:04|0.04192835
17:26:05|0.04192835
17:26:06|0.04181753
17:26:07|0.04184616
17:26:08|0.04191861
17:26:09|0.04191861
17:26:11|0.04191861
17:26:12|0.04191861
17:26:13|0.04191861
17:26:14|0.04189269
17:26:15|0.04189269
17:26:16|0.04189269
17:26:17|0.04189269
17:26:18|0.04187027
17:26:19|0.04185482
17:26:20|0.04185482
17:26:21|0.04185482
17:26:22|0.04185482
17:26:23|0.04185482
17:26:24|0.04184615
17:26:25|0.04184615
17:26:26|0.04184615
17:26:27|0.04184149
17:26:28|0.04184149
17:26:29|0.04184149
17:26:30|0.04184149
17:26:31|0.04184149
17:26:32|0.04184149
17:26:33|0.04184149
17:26:34|0.04183913
17:26:35|0.04183913
17:26:36|0.04183333
17:26:37|0.04183333
17:26:38|0.04184615
17:26:39|0.04182181
17:26:41|0.04182299
17:26:41|0.04182299
17:26:42|0.04181929
17:26:43|0.04182181
17:26:44|0.04182181
17:26:45|0.04182181
17:26:46|0.04182181
17:26:47|0.0418218
17:26:49|0.0418218
17:26:51|0.0418218
17:26:52|0.0417
17:26:53|0.04178378
17:26:54|0.04178378
17:26:55|0.04178378
17:26:55|0.04170707
17:26:57|0.04170707
17:26:58|0.04170707
17:26:59|0.04170707
17:27:01|0.04170291
17:27:01|0.04170291
17:27:02|0.04170291
17:27:03|0.04170291
17:27:05|0.04178378
17:27:05|0.04175914
17:27:07|0.04176261
17:27:07|0.04175914
17:27:09|0.04175914
17:27:10|0.04175914
17:27:10|0.04175914
17:27:12|0.04175912
17:27:14|0.04169617
17:27:15|0.04175289
17:27:15|0.0417265
17:27:17|0.04173913
17:27:18|0.04173913
17:27:19|0.04173913
17:27:20|0.04168507
17:27:21|0.04168507
17:27:22|0.04168507
17:27:23|0.04173879
17:27:23|0.04173879
17:27:24|0.04173879
17:27:26|0.04173879
17:27:27|0.04173879
17:27:28|0.04173869
17:27:28|0.04173869
17:27:29|0.04173869
17:27:31|0.04173869
17:27:32|0.04173869
17:27:33|0.04173869
17:27:34|0.04173869
17:27:35|0.04173869
17:27:36|0.04173869
17:27:37|0.0417
17:27:38|0.0417
17:27:38|0.04172985
17:27:40|0.04172985
17:27:41|0.04168501
17:27:42|0.04170707
17:27:43|0.04169999
17:27:43|0.04169999
17:27:44|0.04169999
17:27:46|0.041685
17:27:47|0.0416697
17:27:49|0.0416697
17:27:50|0.04177929
17:27:51|0.04177929
17:27:52|0.04177528
17:27:52|0.04174711
17:27:53|0.04174711
17:27:55|0.04174711
17:27:56|0.04174711
17:27:57|0.04171756
17:27:58|0.04171756
17:27:59|0.0416147
17:27:59|0.04158385
17:28:02|0.04161274
17:28:03|0.04161274
17:28:04|0.04161237
17:28:06|0.04158385
17:28:06|0.04158385
17:28:07|0.04158385
17:28:09|0.04156125
17:28:09|0.0416121
17:28:10|0.04158385
17:28:12|0.04156125
17:28:13|0.04156125
17:28:15|0.04156125
17:28:15|0.04156125
17:28:16|0.04156119
17:28:17|0.04158385
17:28:18|0.04155766
17:28:19|0.04158383
17:28:20|0.04162261
17:28:21|0.0416226
17:28:22|0.04167927
17:28:23|0.04167927
17:28:24|0.04160695
17:28:25|0.04160695
17:28:26|0.04162002
17:28:27|0.04162002
17:28:28|0.04162002
17:28:29|0.04162002
17:28:30|0.04162011
17:28:31|0.04162011
17:28:32|0.04162051
17:28:33|0.04154464
17:28:34|0.0416
17:28:35|0.0415
17:28:36|0.0415
17:28:37|0.04156079
17:28:38|0.04156079
17:28:39|0.04156079
17:28:40|0.04158856
17:28:41|0.0415225
17:28:42|0.0415225
17:28:43|0.0415225
17:28:44|0.0415225
17:28:45|0.0415225
17:28:46|0.0415225
17:28:47|0.0415225
17:28:48|0.04158855
17:28:49|0.04153406
17:28:51|0.0415225
17:28:51|0.0415225
17:28:53|0.04150002
17:28:54|0.04150002
17:28:54|0.04153902
17:28:56|0.04150001
17:28:57|0.04150001
17:28:58|0.04153111
17:28:59|0.04153111
17:29:00|0.04153111
17:29:01|0.04150003
17:29:02|0.04154582
17:29:03|0.04155365
17:29:04|0.0415858
17:29:05|0.0415858
17:29:06|0.0415371
17:29:08|0.04158592
17:29:08|0.04158592
17:29:09|0.04158592
17:29:10|0.04158592
17:29:12|0.04158592
17:29:13|0.04155824
17:29:15|0.04159164
17:29:15|0.04157987
17:29:16|0.04150019
17:29:17|0.04156302
17:29:18|0.04152602
17:29:19|0.04152602
17:29:20|0.04157987
17:29:21|0.04157987
17:29:22|0.04157987
17:29:23|0.04160383
17:29:24|0.04160383
17:29:25|0.04155723
17:29:26|0.04153814
17:29:27|0.04153814
17:29:28|0.04149838
17:29:29|0.04151729
17:29:30|0.04151597
17:29:31|0.04144584
17:29:32|0.04144584
17:29:33|0.04144584
17:29:34|0.04149627
17:29:35|0.04149838
17:29:36|0.04151786
17:29:37|0.04151786
17:29:38|0.04151108
17:29:39|0.04151108
17:29:40|0.04153015
17:29:41|0.04151657
17:29:43|0.04151657
17:29:43|0.04151657
17:29:44|0.04151657
17:29:45|0.04151657
17:29:46|0.04158591
17:29:47|0.04158592
17:29:48|0.04158592
17:29:49|0.04156255
17:29:50|0.04159041
17:29:51|0.04158591
17:29:53|0.0416
17:29:55|0.0416
17:29:55|0.0416
17:29:57|0.04162001
17:29:58|0.04164083
17:29:59|0.04160212
17:30:01|0.04162001
17:30:01|0.04162001
17:30:02|0.04162001
17:30:03|0.04162001
17:30:04|0.04162001
17:30:05|0.04162001
17:30:06|0.04162001
17:30:07|0.04162001
17:30:09|0.04162001
17:30:09|0.0416057
17:30:11|0.04158856
17:30:13|0.04155001
17:30:13|0.04159383
17:30:15|0.04149627
17:30:16|0.04149627
17:30:17|0.041527
17:30:18|0.041527
17:30:19|0.04145
17:30:20|0.04152401
17:30:21|0.04148208
17:30:22|0.04146512
17:30:23|0.04146512
17:30:24|0.04146512
17:30:24|0.04146512
17:30:26|0.04146208
17:30:26|0.04146209
17:30:28|0.041483
17:30:29|0.04148899
17:30:30|0.04150217
17:30:30|0.04150852
17:30:32|0.04153278
17:30:33|0.04157962
17:30:34|0.04150852
17:30:35|0.04150852
17:30:36|0.04157519
17:30:37|0.04157519
17:30:37|0.04157519
17:30:39|0.04157519
17:30:40|0.04153509
17:30:40|0.04158857
17:30:42|0.04158857
17:30:43|0.04158857
17:30:44|0.04158857
17:30:45|0.04158857
17:30:46|0.04158856
17:30:47|0.04158857
17:30:48|0.04162071
17:30:49|0.04167018
17:30:49|0.04172461
17:30:50|0.0417259
17:30:53|0.04178446
17:30:54|0.04179
17:30:55|0.04182127
17:30:56|0.04180857
17:30:58|0.04180857
17:30:58|0.04180857
17:30:59|0.04186217
17:31:00|0.04187623
17:31:01|0.04187973
17:31:02|0.04185506
17:31:03|0.04185506
17:31:04|0.04185506
17:31:05|0.04185506
17:31:06|0.04185506
17:31:07|0.04185506
17:31:08|0.04188672
17:31:09|0.04188719
17:31:10|0.04188719
17:31:11|0.04186759
17:31:12|0.04186759
17:31:13|0.04186759
17:31:14|0.04184847
17:31:15|0.04183358
17:31:16|0.04183358
17:31:18|0.04186759
17:31:18|0.04186759
17:31:20|0.04186759
17:31:22|0.04186759
17:31:23|0.04185818
17:31:23|0.04186759
17:31:25|0.04185275
17:31:26|0.04185275
17:31:27|0.04191861
17:31:28|0.04191861
17:31:29|0.04191861
17:31:30|0.04194052
17:31:30|0.04194052
17:31:31|0.04187566
17:31:33|0.04187444
17:31:33|0.04187444
17:31:35|0.04191861
17:31:35|0.04191861
17:31:37|0.04188501
17:31:37|0.04191861
17:31:39|0.04191861
17:31:39|0.04187444
17:31:41|0.04187444
17:31:41|0.04191861
17:31:43|0.04191861
17:31:44|0.04187627
17:31:45|0.04188108
17:31:46|0.04188108
17:31:46|0.04188108
17:31:48|0.04189248
17:31:49|0.04189248
17:31:49|0.0419407
17:31:51|0.0419407
17:31:52|0.0419135
17:31:53|0.0419135
17:31:54|0.0419135
17:31:56|0.04192577
17:31:56|0.04192577
17:31:57|0.041952
17:31:58|0.04195949
17:31:59|0.04198141
17:32:00|0.04198141
17:32:01|0.04198141
17:32:02|0.04192577
17:32:03|0.04192577
17:32:04|0.04192577
17:32:06|0.04192198
17:32:06|0.04192577
17:32:08|0.04192577
17:32:09|0.04192577
17:32:10|0.04193434
17:32:10|0.04193434
17:32:12|0.04193434
17:32:13|0.04192577
17:32:15|0.0419346
17:32:15|0.04198141
17:32:17|0.04202793
17:32:18|0.04212642
17:32:19|0.04204256
17:32:20|0.04204256
17:32:21|0.04207315
17:32:22|0.04215708
17:32:23|0.04215708
17:32:24|0.04215708
17:32:25|0.04214096
17:32:25|0.04212796
17:32:27|0.04210529
17:32:28|0.04213864
17:32:29|0.04206787
17:32:29|0.04203
17:32:30|0.04206787
17:32:32|0.04201852
17:32:33|0.04205639
17:32:34|0.042
17:32:35|0.042
17:32:35|0.04198688
17:32:37|0.04198688
17:32:38|0.04197839
17:32:39|0.04197839
17:32:40|0.04197839
17:32:40|0.04200717
17:32:42|0.04200717
17:32:43|0.04193435
17:32:44|0.04193435
17:32:45|0.04197839
17:32:45|0.0419791
17:32:46|0.0419791
17:32:47|0.042
17:32:49|0.04197839
17:32:49|0.04193435
17:32:51|0.04198014
17:32:51|0.04198014
17:32:54|0.04197195
17:32:54|0.04200204
17:32:55|0.04200001
17:32:57|0.04204232
17:32:58|0.04204232
17:32:59|0.04204232
17:33:00|0.04204855
17:33:02|0.04200228
17:33:03|0.04207909
17:33:03|0.04207909
17:33:05|0.04207909
17:33:06|0.04207909
17:33:07|0.04207521
17:33:08|0.04207521
17:33:09|0.0420414
17:33:10|0.04203938
17:33:11|0.04203938
17:33:12|0.04203938
17:33:13|0.04204232
17:33:14|0.04204232
17:33:15|0.04206939
17:33:16|0.04206939
17:33:17|0.04206305
17:33:18|0.04204234
17:33:19|0.04204232
17:33:20|0.04203938
17:33:21|0.04203938
17:33:22|0.04204232
17:33:23|0.04204232
17:33:24|0.04203938
17:33:25|0.04200196
17:33:26|0.04200199
17:33:27|0.04209993
17:33:28|0.04206189
17:33:29|0.04211867
17:33:30|0.04213831
17:33:31|0.04213831
17:33:32|0.04212194
17:33:33|0.0421564
17:33:34|0.04213831
17:33:35|0.04213814
17:33:36|0.04213814
17:33:37|0.04213814
17:33:38|0.04215726
17:33:39|0.04215726
17:33:40|0.04217489
17:33:41|0.04218639
17:33:43|0.0421864
17:33:44|0.0421864
17:33:45|0.04218638
17:33:45|0.04219177
17:33:46|0.04219851
17:33:47|0.04219851
17:33:48|0.04219851
17:33:50|0.0422
17:33:50|0.04225524
17:33:51|0.04226256
17:33:53|0.04229584
17:33:53|0.04228506
17:33:55|0.04228506
17:33:56|0.04228506
17:33:58|0.04233269
17:33:58|0.04230257
17:33:59|0.04236112
17:34:00|0.04236558
17:34:01|0.0424
17:34:02|0.0424
17:34:04|0.0424
17:34:04|0.04248082
17:34:06|0.04242455
17:34:07|0.04242001
17:34:08|0.04242
17:34:09|0.04242
17:34:11|0.04242
17:34:11|0.0424
17:34:13|0.04251366
17:34:13|0.042447
17:34:15|0.04229169
17:34:15|0.0423367
17:34:16|0.0423367
17:34:17|0.04236923
17:34:19|0.04235645
17:34:20|0.0423672
17:34:22|0.04236975
17:34:22|0.0424216
17:34:24|0.0424216
17:34:25|0.04245916
17:34:26|0.04244322
17:34:26|0.04244848
17:34:28|0.04251211
17:34:29|0.04251211
17:34:30|0.04251211
17:34:31|0.04251211
17:34:32|0.04254984
17:34:33|0.04251699
17:34:34|0.04251699
17:34:36|0.04252715
17:34:37|0.04251211
17:34:38|0.04251023
17:34:39|0.04243498
17:34:40|0.04242162
17:34:41|0.04242162
17:34:42|0.04249455
17:34:43|0.0424
17:34:44|0.04241577
17:34:45|0.04233491
17:34:46|0.04233491
17:34:48|0.04231118
17:34:48|0.04231118
17:34:50|0.04231118
17:34:50|0.04231118
17:34:52|0.04231118
17:34:53|0.04232197
17:34:54|0.04228506
17:34:55|0.04225033
17:34:56|0.04231763
17:34:57|0.04227703
17:34:58|0.04234394
17:34:59|0.0423665
17:35:00|0.04236972
17:35:01|0.04231398
17:35:02|0.04229549
17:35:03|0.04229549
17:35:04|0.04229549
17:35:05|0.04229549
17:35:06|0.04232232
17:35:07|0.0422851
17:35:08|0.0422851
17:35:09|0.04233244
17:35:10|0.04230026
17:35:11|0.04230026
17:35:12|0.04229133
17:35:13|0.04229133
17:35:14|0.04229133
17:35:15|0.04229133
17:35:17|0.04229133
17:35:17|0.04229133
17:35:19|0.04229133
17:35:19|0.04229133
17:35:21|0.04233491
17:35:21|0.04233491
17:35:22|0.04232246
17:35:23|0.04232252
17:35:24|0.04232252
17:35:25|0.04232252
17:35:26|0.04232252
17:35:27|0.04233492
17:35:28|0.04233492
17:35:29|0.04233835
17:35:31|0.04233835
17:35:32|0.0423485
17:35:33|0.04237628
17:35:34|0.04235657
17:35:35|0.04235657
17:35:36|0.04243761
17:35:37|0.0423648
17:35:38|0.0423648
17:35:40|0.04243761
17:35:40|0.04243761
17:35:42|0.04243761
17:35:42|0.04245737
17:35:44|0.042487
17:35:45|0.04245219
17:35:46|0.04245219
17:35:48|0.04246498
17:35:48|0.04246498
17:35:49|0.04243761
17:35:50|0.04245737
17:35:51|0.04245737
17:35:52|0.04245219
17:35:53|0.04245219
17:35:54|0.04245219
17:35:56|0.04241848
17:35:57|0.04241848
17:35:59|0.04241848
17:35:59|0.04241849
17:36:01|0.042401
17:36:02|0.0423993
17:36:03|0.04221467
17:36:04|0.04221467
17:36:06|0.04233835
17:36:07|0.04233835
17:36:08|0.04233835
17:36:08|0.04227426
17:36:10|0.04225601
17:36:11|0.04227426
17:36:12|0.04227426
17:36:13|0.04227829
17:36:13|0.04227829
17:36:14|0.04227829
17:36:16|0.04227893
17:36:17|0.04227893
17:36:18|0.04227893
17:36:19|0.04227893
17:36:20|0.04227893
17:36:21|0.04231406
17:36:22|0.04231409
17:36:23|0.04231409
17:36:24|0.04231409
17:36:25|0.04233017
17:36:26|0.04233017
17:36:27|0.04231732
17:36:28|0.04236686
17:36:29|0.04236686
17:36:30|0.04231405
17:36:31|0.0423286
17:36:32|0.0423286
17:36:33|0.04232856
17:36:34|0.04232856
17:36:35|0.04232856
17:36:36|0.04223965
17:36:37|0.04223965
17:36:38|0.04229153
17:36:39|0.04229153
17:36:40|0.04230026
17:36:41|0.04230026
17:36:42|0.04232852
17:36:43|0.0423
17:36:44|0.04229999
17:36:45|0.04229999
17:36:46|0.04229997
17:36:47|0.04229997
17:36:48|0.04229997
17:36:49|0.04229997
17:36:50|0.04229997
17:36:51|0.04224079
17:36:52|0.0422309
17:36:53|0.0422309
17:36:54|0.0422309
17:36:56|0.04229997
17:36:56|0.04229997
17:36:58|0.04229997
17:36:59|0.04229996
17:37:00|0.04229996
17:37:02|0.04229996
17:37:02|0.04229996
17:37:04|0.04229996
17:37:05|0.04229996
17:37:06|0.04229999
17:37:08|0.04229999
17:37:08|0.04229999
17:37:09|0.04229999
17:37:11|0.04229999
17:37:12|0.04229999
17:37:13|0.04229996
17:37:13|0.04229996
17:37:15|0.04229996
17:37:15|0.04229996
17:37:17|0.0422409
17:37:19|0.04229995
17:37:20|0.04229995
17:37:20|0.04229995
17:37:22|0.04229995
17:37:23|0.04229995
17:37:24|0.04229995
17:37:25|0.04224079
17:37:26|0.04224079
17:37:27|0.04224079
17:37:28|0.04224079
17:37:28|0.04224079
17:37:30|0.04224079
17:37:32|0.04224079
17:37:32|0.04224079
17:37:33|0.04229995
17:37:34|0.04229995
17:37:35|0.04229995
17:37:36|0.04229995
17:37:37|0.04229995
17:37:38|0.04229988
17:37:39|0.04229991
17:37:40|0.04229991
17:37:41|0.0422512
17:37:42|0.0422512
17:37:43|0.0422512
17:37:44|0.04224173
17:37:46|0.04224173
17:37:46|0.04224173
17:37:47|0.04224173
17:37:48|0.0422512
17:37:49|0.0422512
17:37:50|0.0422409
17:37:51|0.0422409
17:37:52|0.0422409
17:37:53|0.04229316
17:37:54|0.04229316
17:37:55|0.04229316
17:37:57|0.04229316
17:37:58|0.04229316
17:38:00|0.04229316
17:38:00|0.04229316
17:38:01|0.04229
17:38:02|0.04226655
17:38:03|0.04226259
17:38:04|0.04226259
17:38:05|0.04226259
17:38:06|0.04226259
17:38:07|0.04226655
17:38:09|0.04226655
17:38:10|0.04226655
17:38:10|0.04225618
17:38:12|0.04228394
17:38:13|0.04226655
17:38:15|0.04229777
17:38:15|0.04224092
17:38:16|0.04224092
17:38:17|0.04223088
17:38:18|0.04224306
17:38:19|0.04224306
17:38:20|0.04224306
17:38:21|0.04224306
17:38:22|0.04224306
17:38:24|0.04222591
17:38:24|0.04222591
17:38:25|0.04222591
17:38:26|0.04219221
17:38:27|0.04219221
17:38:28|0.04219221
17:38:29|0.04219179
17:38:30|0.04219221
17:38:31|0.0421918
17:38:32|0.0421918
17:38:33|0.0421918
17:38:34|0.04219179
17:38:35|0.04219179
17:38:36|0.04222224
17:38:37|0.04221093
17:38:38|0.04221093
17:38:39|0.04221093
17:38:40|0.04221093
17:38:41|0.0422
17:38:42|0.0422
17:38:43|0.04219181
17:38:44|0.04219181
17:38:46|0.04219181
17:38:46|0.04219181
17:38:47|0.04219179
17:38:48|0.04219179
17:38:49|0.0421918
17:38:50|0.0421918
17:38:51|0.0421918
17:38:52|0.042175
17:38:53|0.04218249
17:38:54|0.04218249
17:38:55|0.04218249
17:38:57|0.04213465
17:38:59|0.04206666
17:38:59|0.0420506
17:39:00|0.04205436
17:39:01|0.04207603
17:39:03|0.04210399
17:39:03|0.04210399
17:39:04|0.04210399
17:39:05|0.0420966
17:39:06|0.04216179
17:39:08|0.04216179
17:39:08|0.04216179
17:39:10|0.04216179
17:39:11|0.04216179
17:39:12|0.04215166
17:39:13|0.04215166
17:39:14|0.04216177
17:39:15|0.04216173
17:39:16|0.04216173
17:39:17|0.04216173
17:39:18|0.04201966
17:39:20|0.042
17:39:20|0.042
17:39:21|0.04201559
17:39:22|0.042
17:39:23|0.04201786
17:39:24|0.04201973
17:39:25|0.04201973
17:39:26|0.04201973
17:39:27|0.04201973
17:39:28|0.04202
17:39:29|0.04201786
17:39:30|0.04201999
17:39:31|0.04201999
17:39:33|0.04201999
17:39:34|0.04201999
17:39:34|0.04201786
17:39:35|0.04201786
17:39:37|0.04201999
17:39:38|0.04201786
17:39:39|0.04201786
17:39:40|0.04201786
17:39:41|0.04201786
17:39:42|0.04201786
17:39:43|0.04201786
17:39:44|0.04201786
17:39:44|0.04201786
17:39:46|0.04201786
17:39:47|0.04209064
17:39:48|0.04207034
17:39:49|0.04215577
17:39:50|0.04215577
17:39:52|0.04207178
17:39:52|0.04207178
17:39:53|0.04207178
17:39:54|0.04201718
17:39:55|0.04201717
17:39:56|0.04201736
17:39:58|0.04201736
17:39:59|0.04206145
17:40:00|0.04206145
17:40:02|0.04206145
17:40:03|0.04209064
17:40:04|0.04209064
17:40:05|0.04209064
17:40:06|0.04209646
17:40:07|0.04206146
17:40:09|0.04206146
17:40:09|0.04211
17:40:10|0.04211
17:40:12|0.04202
17:40:13|0.04210087
17:40:14|0.04204759
17:40:15|0.04210188
17:40:16|0.04208112
17:40:17|0.04202454
17:40:19|0.04208657
17:40:20|0.04208657
17:40:21|0.04209997
17:40:22|0.04209997
17:40:23|0.04209997
17:40:24|0.04209997
17:40:25|0.04209997
17:40:26|0.04209997
17:40:27|0.04209997
17:40:28|0.04209997
17:40:29|0.04209646
17:40:30|0.04209993
17:40:31|0.04209993
17:40:32|0.04209994
17:40:33|0.04209994
17:40:34|0.04209994
17:40:35|0.04209994
17:40:36|0.0421111
17:40:37|0.0421111
17:40:38|0.04209389
17:40:39|0.04210001
17:40:40|0.04210001
17:40:41|0.04210001
17:40:42|0.04210001
17:40:43|0.04210001
17:40:44|0.04210001
17:40:45|0.04211111
17:40:46|0.04208657
17:40:47|0.04208657
17:40:48|0.04206271
17:40:49|0.04206271
17:40:50|0.04206271
17:40:51|0.04206271
17:40:52|0.04206271
17:40:53|0.04206271
17:40:55|0.04206271
17:40:55|0.04206271
17:40:56|0.04206271
17:40:57|0.04206271
17:40:58|0.04206271
17:40:59|0.04206271
17:41:00|0.04206271
17:41:02|0.04206271
17:41:03|0.04206271
17:41:04|0.04206271
17:41:05|0.04206271
17:41:06|0.04206271
17:41:07|0.04206271
17:41:08|0.04206271
17:41:09|0.0420925
17:41:10|0.04213457
17:41:11|0.042168
17:41:12|0.04217132
17:41:13|0.04214888
17:41:14|0.04216049
17:41:16|0.04216048
17:41:16|0.04218638
17:41:17|0.04216048
17:41:18|0.04216048
17:41:19|0.04218445
17:41:21|0.04229549
17:41:22|0.04237643
17:41:23|0.0424453
17:41:24|0.04239343
17:41:25|0.04243233
17:41:26|0.04243233
17:41:27|0.04243233
17:41:28|0.04238952
17:41:29|0.04238952
17:41:29|0.04238952
17:41:31|0.04242271
17:41:32|0.04242701
17:41:33|0.04243133
17:41:34|0.04243342
17:41:35|0.04244735
17:41:36|0.04244735
17:41:37|0.0425
17:41:38|0.04245966
17:41:40|0.04244735
17:41:40|0.04244735
17:41:41|0.04244735
17:41:42|0.04244735
17:41:43|0.04238952
17:41:44|0.04242243
17:41:45|0.04236517
17:41:46|0.0424
17:41:47|0.04237072
17:41:48|0.04240799
17:41:49|0.04243233
17:41:50|0.04243233
17:41:51|0.04243233
17:41:52|0.04243233
17:41:53|0.04243233
17:41:54|0.04243233
17:41:55|0.0424
17:41:56|0.0424
17:41:57|0.04234396
17:41:58|0.04234396
17:42:00|0.04240035
17:42:02|0.0424206
17:42:03|0.0424206
17:42:04|0.0424206
17:42:05|0.0424
17:42:06|0.04240034
17:42:07|0.04242059
17:42:08|0.04237186
17:42:08|0.04237182
17:42:10|0.04237182
17:42:11|0.04237182
17:42:12|0.04237182
17:42:13|0.04236325
17:42:14|0.04230646
17:42:16|0.04235016
17:42:16|0.04235013
17:42:17|0.0422963
17:42:18|0.04229634
17:42:19|0.04229634
17:42:21|0.04229634
17:42:22|0.04228237
17:42:23|0.04233738
17:42:23|0.04233738
17:42:24|0.04230276
17:42:27|0.04230936
17:42:27|0.04233738
17:42:28|0.04237186
17:42:29|0.04237186
17:42:30|0.04236136
17:42:31|0.04236136
17:42:32|0.04236136
17:42:33|0.0423223
17:42:34|0.0423223
17:42:35|0.04237157
17:42:36|0.04237157
17:42:38|0.04232344
17:42:38|0.04232344
17:42:40|0.04234939
17:42:41|0.04234939
17:42:42|0.0423232
17:42:43|0.0423232
17:42:44|0.04236249
17:42:45|0.04244735
17:42:46|0.04244735
17:42:46|0.0424462
17:42:48|0.0424462
17:42:49|0.0424857
17:42:49|0.0424857
17:42:50|0.04245194
17:42:52|0.04249999
17:42:53|0.0425
17:42:54|0.04246755
17:42:55|0.04247765
17:42:56|0.04247765
17:42:56|0.0424857
17:42:57|0.04248042
17:42:58|0.04248042
17:43:00|0.04251689
17:43:00|0.04251689
17:43:02|0.04251689
17:43:04|0.04252413
17:43:05|0.04252412
17:43:06|0.04252412
17:43:07|0.04248044
17:43:08|0.04248043
17:43:09|0.04248042
17:43:10|0.04248042
17:43:11|0.0425
17:43:12|0.0425
17:43:13|0.0425
17:43:14|0.04248662
17:43:15|0.04247765
17:43:16|0.04248223
17:43:17|0.04247765
17:43:18|0.04247765
17:43:19|0.04248657
17:43:20|0.04248657
17:43:21|0.04248657
17:43:22|0.04247766
17:43:23|0.04247766
17:43:24|0.04247765
17:43:25|0.04247765
17:43:26|0.04247766
17:43:27|0.04248044
17:43:28|0.04248044
17:43:29|0.04248044
17:43:30|0.04248044
17:43:31|0.04248044
17:43:32|0.04248044
17:43:33|0.04248044
17:43:34|0.04247766
17:43:35|0.04247766
17:43:36|0.04247765
17:43:37|0.04247765
17:43:38|0.04247766
17:43:39|0.04247765
17:43:40|0.04247765
17:43:41|0.04247765
17:43:42|0.04247765
17:43:43|0.04247766
17:43:44|0.04243233
17:43:45|0.04243234
17:43:46|0.04243234
17:43:47|0.04243234
17:43:48|0.0424
17:43:49|0.04237067
17:43:50|0.04237067
17:43:51|0.04234394
17:43:52|0.04234398
17:43:53|0.04234398
17:43:55|0.04234394
17:43:55|0.04234394
17:43:56|0.04234394
17:43:57|0.04234394
17:43:58|0.04234257
17:43:59|0.04228595
17:44:01|0.04228595
17:44:03|0.04228595
17:44:04|0.04228595
17:44:05|0.04228595
17:44:07|0.04236449
17:44:07|0.04239573
17:44:08|0.0423556
17:44:09|0.04241879
17:44:10|0.04236042
17:44:11|0.04236042
17:44:12|0.04236042
17:44:13|0.04236042
17:44:15|0.04236042
17:44:15|0.0423426
17:44:16|0.0423426
17:44:17|0.04238429
17:44:18|0.04238429
17:44:20|0.04234257
17:44:20|0.04234257
17:44:21|0.04234257
17:44:22|0.04234257
17:44:23|0.04234257
17:44:25|0.0422549
17:44:26|0.04222
17:44:27|0.04220938
17:44:28|0.04220938
17:44:29|0.04224937
17:44:30|0.04224937
17:44:31|0.04226402
17:44:32|0.04226402
17:44:33|0.04226402
17:44:34|0.04226402
17:44:35|0.04226402
17:44:36|0.04225863
17:44:37|0.04224937
17:44:38|0.0423058
17:44:39|0.04224937
17:44:39|0.04224937
17:44:41|0.04226645
17:44:42|0.04226645
17:44:43|0.0422037
17:44:45|0.0422037
17:44:45|0.0422037
17:44:46|0.0422597
17:44:47|0.04226645
17:44:48|0.04226645
17:44:49|0.04226645
17:44:50|0.04226645
17:44:51|0.04226645
17:44:52|0.04226645
17:44:53|0.04226645
17:44:54|0.04223027
17:44:55|0.04219617
17:44:56|0.04222356
17:44:57|0.0421906
17:44:58|0.04218697
17:44:59|0.04218697
17:45:00|0.04222608
17:45:01|0.04218298
17:45:02|0.04218298
17:45:03|0.04218298
17:45:05|0.04215575
17:45:06|0.0421523
17:45:08|0.04218298
17:45:08|0.04213465
17:45:09|0.04218284
17:45:10|0.04218284
17:45:11|0.04213336
17:45:12|0.04218295
17:45:13|0.042199
17:45:14|0.04225934
17:45:15|0.04219998
17:45:16|0.04219998
17:45:17|0.04219998
17:45:18|0.04227652
17:45:19|0.04227652
17:45:20|0.04227652
17:45:21|0.04219997
17:45:22|0.04219653
17:45:23|0.04219653
17:45:24|0.04214611
17:45:25|0.04219989
17:45:26|0.04219989
17:45:27|0.04221894
17:45:28|0.04225934
17:45:29|0.04225934
17:45:30|0.04225934
17:45:31|0.04225934
17:45:32|0.04220195
17:45:33|0.04221514
17:45:35|0.0421749
17:45:35|0.0421749
17:45:37|0.04214608
17:45:38|0.04214608
17:45:39|0.04214608
17:45:40|0.04214606
17:45:40|0.0421
17:45:42|0.04210001
17:45:43|0.04210001
17:45:44|0.042146
17:45:46|0.042146
17:45:46|0.042146
17:45:47|0.042146
17:45:48|0.042146
17:45:49|0.042146
17:45:50|0.042146
17:45:51|0.04215077
17:45:52|0.04219998
17:45:53|0.04219998
17:45:54|0.04214113
17:45:55|0.04214113
17:45:56|0.04219997
17:45:58|0.04219997
17:45:59|0.04219998
17:46:01|0.04215
17:46:01|0.04215
17:46:03|0.04215
17:46:03|0.04219986
17:46:05|0.04219986
17:46:06|0.04219986
17:46:08|0.04219986
17:46:09|0.04212418
17:46:09|0.04212418
17:46:10|0.04212418
17:46:11|0.04212418
17:46:12|0.04212418
17:46:13|0.0421786
17:46:14|0.0421786
17:46:15|0.0421786
17:46:16|0.04218035
17:46:17|0.04218035
17:46:18|0.04215
17:46:19|0.04225934
17:46:20|0.04227653
17:46:21|0.04223431
17:46:22|0.04229629
17:46:23|0.04233377
17:46:24|0.04233377
17:46:25|0.04233377
17:46:26|0.04233377
17:46:27|0.04233377
17:46:28|0.04229629
17:46:29|0.04229629
17:46:30|0.04229629
17:46:31|0.04229629
17:46:32|0.04229629
17:46:33|0.04229629
17:46:34|0.04229629
17:46:35|0.04229629
17:46:36|0.04230395
17:46:37|0.04223118
17:46:38|0.04223118
17:46:39|0.04223125
17:46:40|0.04223125
17:46:42|0.04223125
17:46:42|0.04223125
17:46:44|0.04223125
17:46:46|0.04223088
17:46:46|0.04223088
17:46:47|0.04219221
17:46:48|0.04219221
17:46:49|0.04219221
17:46:50|0.04219221
17:46:51|0.04219221
17:46:52|0.04219221
17:46:53|0.04223105
17:46:54|0.04223105
17:46:55|0.04223105
17:46:56|0.04223101
17:46:57|0.04223101
17:46:58|0.04223101
17:46:59|0.04223101
17:47:00|0.04216221
17:47:01|0.04216222
17:47:02|0.04218998
17:47:04|0.04218998
17:47:06|0.04218985
17:47:06|0.04218985
17:47:07|0.04211444
17:47:08|0.04211625
17:47:09|0.04211112
17:47:10|0.042114
17:47:12|0.04211113
17:47:14|0.04222257
17:47:14|0.0422376
17:47:15|0.04223494
17:47:16|0.04223497
17:47:17|0.04223496
17:47:18|0.04223496
17:47:19|0.04223496
17:47:20|0.04233373
17:47:21|0.04233373
17:47:22|0.04233373
17:47:23|0.04239919
17:47:24|0.04240101
17:47:25|0.04241043
17:47:26|0.04241591
17:47:27|0.04240101
17:47:28|0.04240189
17:47:29|0.04238891
17:47:30|0.04234562
17:47:31|0.04229875
17:47:32|0.04226729
17:47:33|0.04227393
17:47:34|0.04227393
17:47:35|0.04228398
17:47:36|0.04228398
17:47:38|0.04232038
17:47:38|0.04232038
17:47:40|0.04232038
17:47:40|0.04233173
17:47:42|0.04233173
17:47:43|0.04223088
17:47:44|0.04223088
17:47:45|0.04223088
17:47:45|0.04223088
17:47:47|0.04223088
17:47:48|0.04223088
17:47:49|0.04223088
17:47:50|0.04223088
17:47:51|0.04223088
17:47:52|0.0423092
17:47:53|0.0423092
17:47:54|0.0423092
17:47:55|0.0423092
17:47:56|0.04229925
17:47:57|0.04229925
17:47:58|0.04229925
17:47:59|0.04229925
17:48:00|0.04229925
17:48:01|0.04229925
17:48:02|0.04229925
17:48:03|0.04229925
17:48:05|0.04229925
17:48:06|0.04230394
17:48:08|0.04230394
17:48:08|0.04230394
17:48:09|0.04230394
17:48:10|0.04230394
17:48:11|0.04230394
17:48:12|0.04225185
17:48:13|0.04225185
17:48:15|0.04229
17:48:16|0.04229
17:48:17|0.04229
17:48:18|0.04229
17:48:20|0.04229925
17:48:20|0.04229925
17:48:21|0.04229925
17:48:22|0.04229925
17:48:23|0.04229925
17:48:24|0.04229925
17:48:25|0.04230918
17:48:26|0.04230918
17:48:27|0.04225967
17:48:29|0.04229
17:48:29|0.04229
17:48:31|0.04222671
17:48:31|0.04222671
17:48:33|0.04229369
17:48:35|0.04229351
17:48:35|0.04230178
17:48:36|0.04230178
17:48:37|0.04230178
17:48:38|0.04230178
17:48:39|0.04230178
17:48:40|0.04230178
17:48:41|0.04231585
17:48:42|0.04231585
17:48:43|0.04231585
17:48:44|0.04231585
17:48:45|0.04229004
17:48:46|0.04229002
17:48:47|0.04229002
17:48:48|0.04225966
17:48:49|0.04229999
17:48:50|0.04229999
17:48:51|0.04229999
17:48:52|0.04229999
17:48:53|0.04229999
17:48:54|0.04229999
17:48:55|0.04229999
17:48:56|0.04229976
17:48:57|0.04229976
17:48:58|0.04229976
17:48:59|0.04229966
17:49:00|0.04229966
17:49:01|0.04229966
17:49:03|0.04229966
17:49:03|0.04229966
17:49:06|0.04229351
17:49:06|0.04229351
17:49:07|0.0423
17:49:08|0.0423
17:49:10|0.04229
17:49:11|0.04229
17:49:12|0.04234394
17:49:14|0.04235
17:49:15|0.04236686
17:49:16|0.04235732
17:49:17|0.0424
17:49:17|0.04227939
17:49:19|0.04230074
17:49:20|0.04229
17:49:21|0.04225229
17:49:22|0.04225229
17:49:23|0.04224235
17:49:25|0.04224235
17:49:26|0.04224235
17:49:27|0.04224235
17:49:27|0.04224235
17:49:29|0.04224413
17:49:30|0.04224413
17:49:31|0.04224413
17:49:32|0.04224413
17:49:33|0.04224413
17:49:34|0.04224413
17:49:35|0.04224235
17:49:36|0.04224235
17:49:37|0.04224235
17:49:38|0.04224235
17:49:39|0.04224235
17:49:40|0.04224236
17:49:41|0.04224236
17:49:42|0.04224236
17:49:43|0.04224236
17:49:44|0.04224236
17:49:45|0.04224236
17:49:46|0.04224236
17:49:47|0.04224236
17:49:48|0.04224236
17:49:49|0.04224236
17:49:50|0.04224236
17:49:51|0.04224236
17:49:52|0.04224236
17:49:53|0.04228512
17:49:54|0.04228512
17:49:55|0.04228512
17:49:56|0.04224239
17:49:57|0.04224238
17:49:58|0.04228064
17:49:59|0.04228064
17:50:00|0.04228064
17:50:01|0.04228064
17:50:02|0.04228064
17:50:03|0.04231314
17:50:04|0.04228064
17:50:06|0.04228064
17:50:07|0.04228064
17:50:08|0.04225292
17:50:10|0.04225292
17:50:11|0.04225292
17:50:12|0.04225292
17:50:13|0.04225292
17:50:15|0.04225292
17:50:15|0.04225292
17:50:17|0.04225292
17:50:18|0.04225292
17:50:19|0.04228061
17:50:20|0.04230944
17:50:21|0.04230944
17:50:22|0.04230944
17:50:23|0.04230944
17:50:24|0.04230944
17:50:25|0.04227059
17:50:26|0.04226303
17:50:27|0.04226303
17:50:28|0.04226303
17:50:29|0.04226303
17:50:30|0.0423052
17:50:31|0.0423052
17:50:32|0.0423052
17:50:33|0.0423052
17:50:34|0.0423052
17:50:35|0.0423052
17:50:36|0.0423052
17:50:37|0.0423052
17:50:38|0.0423052
17:50:39|0.0423052
17:50:40|0.04228061
17:50:41|0.04225606
17:50:42|0.04224237
17:50:43|0.04224237
17:50:44|0.04228794
17:50:45|0.04228794
17:50:46|0.04228794
17:50:47|0.04229508
17:50:48|0.04229508
17:50:49|0.04230944
17:50:50|0.04230944
17:50:51|0.04230944
17:50:52|0.04228794
17:50:53|0.04228794
17:50:54|0.04228794
17:50:55|0.04228794
17:50:56|0.04228794
17:50:57|0.04230944
17:50:58|0.04230944
17:50:59|0.04230944
17:51:00|0.04230944
17:51:01|0.04230944
17:51:02|0.04236949
17:51:03|0.04236949
17:51:04|0.04236949
17:51:06|0.04237997
17:51:07|0.04237997
17:51:09|0.04237997
17:51:10|0.04237997
17:51:10|0.04239999
17:51:12|0.04239999
17:51:13|0.04239999
17:51:14|0.04240172
17:51:15|0.04241201
17:51:16|0.04241201
17:51:17|0.04241201
17:51:19|0.04241201
17:51:20|0.04241201
17:51:21|0.04241201
17:51:21|0.04245527
17:51:22|0.04245527
17:51:24|0.04245527
17:51:25|0.04245527
17:51:26|0.04245527
17:51:26|0.04245527
17:51:27|0.04245527
17:51:29|0.04241201
17:51:30|0.04244563
17:51:30|0.04244564
17:51:32|0.04244564
17:51:32|0.04244564
17:51:33|0.04244354
17:51:34|0.04247307
17:51:36|0.04247307
17:51:37|0.04247307
17:51:37|0.04245527
17:51:38|0.04243203
17:51:39|0.04243203
17:51:40|0.04243203
17:51:41|0.04247984
17:51:42|0.04247984
17:51:43|0.04247984
17:51:45|0.04247984
17:51:45|0.04247984
17:51:47|0.04247984
17:51:47|0.04247984
17:51:49|0.04247984
17:51:50|0.04247984
17:51:50|0.04247303
17:51:52|0.04245532
17:51:53|0.04245532
17:51:54|0.04248148
17:51:55|0.04248148
17:51:56|0.04248148
17:51:58|0.04248148
17:51:59|0.04248148
17:51:59|0.04248148
17:52:00|0.04248148
17:52:01|0.04248148
17:52:03|0.04248148
17:52:04|0.04247962
17:52:05|0.04246051
17:52:05|0.04246051
17:52:07|0.04248148
17:52:08|0.04248148
17:52:09|0.04248148
17:52:10|0.04248148
17:52:11|0.04248148
17:52:12|0.04248148
17:52:14|0.04248148
17:52:15|0.04248148
17:52:16|0.04239186
17:52:16|0.04245007
17:52:17|0.04245007
17:52:19|0.04245007
17:52:20|0.04245007
17:52:21|0.04246521
17:52:22|0.04246521
17:52:23|0.04246521
17:52:24|0.04246521
17:52:26|0.04246521
17:52:26|0.04245015
17:52:28|0.04245015
17:52:29|0.04245015
17:52:30|0.04245007
17:52:31|0.04245007
17:52:32|0.04245007
17:52:33|0.04245007
17:52:34|0.04245006
17:52:35|0.04245006
17:52:36|0.04245006
17:52:37|0.04244568
17:52:38|0.04237747
17:52:40|0.04237747
17:52:41|0.04237747
17:52:41|0.04237747
17:52:42|0.04237747
17:52:44|0.04240675
17:52:45|0.04242423
17:52:46|0.04242423
17:52:46|0.04242423
17:52:47|0.04242423
17:52:49|0.04230042
17:52:50|0.04237747
17:52:50|0.04236345
17:52:51|0.04231638
17:52:53|0.04229631
17:52:54|0.04230042
17:52:55|0.04231292
17:52:56|0.04229629
17:52:57|0.0422302
17:52:58|0.0421906
17:52:59|0.0421906
17:53:01|0.04223473
17:53:01|0.04223473
17:53:03|0.04223473
17:53:04|0.04223473
17:53:05|0.0421906
17:53:06|0.0421906
17:53:07|0.0421906
17:53:09|0.0421906
17:53:10|0.04221723
17:53:11|0.04222419
17:53:13|0.04222419
17:53:13|0.04222419
17:53:15|0.04222419
17:53:16|0.04223474
17:53:17|0.04223474
17:53:18|0.04223474
17:53:18|0.04223474
17:53:20|0.04223474
17:53:20|0.0422748
17:53:22|0.0422748
17:53:23|0.0422748
17:53:23|0.0422748
17:53:24|0.0421906
17:53:26|0.04223474
17:53:27|0.04223474
17:53:28|0.04223474
17:53:29|0.04223474
17:53:30|0.04223474
17:53:31|0.04223474
17:53:32|0.04223621
17:53:33|0.04223621
17:53:34|0.04223621
17:53:35|0.0423267
17:53:36|0.04226775
17:53:37|0.04226775
17:53:38|0.04229805
17:53:39|0.04229805
17:53:40|0.0422972
17:53:41|0.0422795
17:53:42|0.0422795
17:53:43|0.0422795
17:53:44|0.04232575
17:53:45|0.04232575
17:53:46|0.04232575
17:53:47|0.04229216
17:53:48|0.04229216
17:53:49|0.04229216
17:53:50|0.04229216
17:53:51|0.04229216
17:53:52|0.04223621
17:53:53|0.04223621
17:53:54|0.0422851
17:53:55|0.04223094
17:53:56|0.04223094
17:53:57|0.04223094
17:53:58|0.04223094
17:53:59|0.04223094
17:54:00|0.04223094
17:54:01|0.0423
17:54:02|0.042353
17:54:03|0.042353
17:54:04|0.04236301
17:54:05|0.04236301
17:54:06|0.04236301
17:54:07|0.04225935
17:54:09|0.04229995
17:54:10|0.04229995
17:54:11|0.04225954
17:54:12|0.0423
17:54:13|0.0423
17:54:14|0.0423
17:54:16|0.0423
17:54:17|0.0423
17:54:17|0.0423
17:54:18|0.0423
17:54:19|0.042353
17:54:20|0.042353
17:54:22|0.042353
17:54:23|0.04235644
17:54:24|0.04235644
17:54:25|0.04235644
17:54:26|0.04235644
17:54:27|0.04235644
17:54:28|0.04235644
17:54:29|0.042353
17:54:30|0.042353
17:54:31|0.042353
17:54:32|0.042353
17:54:33|0.04233116
17:54:34|0.04232089
17:54:35|0.04232089
17:54:36|0.04232089
17:54:37|0.04232616
17:54:38|0.04232616
17:54:39|0.04230945
17:54:40|0.04230945
17:54:41|0.04230945
17:54:42|0.04236019
17:54:43|0.0423939
17:54:44|0.0423939
17:54:45|0.0423939
17:54:46|0.0423939
17:54:47|0.0423871
17:54:48|0.0423871
17:54:49|0.0423871
17:54:50|0.04236671
17:54:51|0.04236671
17:54:52|0.04236671
17:54:53|0.04236671
17:54:54|0.0423871
17:54:55|0.0423871
17:54:56|0.0423871
17:54:57|0.0423871
17:54:58|0.04237341
17:54:59|0.04237341
17:55:00|0.04237341
17:55:01|0.0423871
17:55:02|0.0423871
17:55:03|0.04235
17:55:04|0.04235
17:55:05|0.04236341
17:55:07|0.04236341
17:55:08|0.04236341
17:55:09|0.04236341
17:55:10|0.04231585
17:55:11|0.04231585
17:55:12|0.04231585
17:55:13|0.04231585
17:55:14|0.04231585
17:55:16|0.04235
17:55:16|0.04235
17:55:18|0.04235
17:55:19|0.04235
17:55:20|0.04235
17:55:21|0.04235
17:55:23|0.04235
17:55:23|0.04235
17:55:24|0.04235
17:55:26|0.04235
17:55:27|0.04235
17:55:28|0.04235
17:55:28|0.04235
17:55:30|0.04235
17:55:31|0.04238492
17:55:32|0.04238833
17:55:33|0.04242718
17:55:33|0.04242871
17:55:35|0.04244954
17:55:36|0.04244954
17:55:37|0.04244954
17:55:38|0.04245004
17:55:39|0.04244954
17:55:40|0.04244954
17:55:41|0.04244949
17:55:42|0.04244949
17:55:44|0.04244718
17:55:44|0.04244718
17:55:45|0.04244718
17:55:46|0.04240999
17:55:47|0.04240999
17:55:48|0.04238396
17:55:49|0.04238396
17:55:50|0.04238396
17:55:52|0.04238396
17:55:54|0.04238396
17:55:54|0.04238396
17:55:55|0.04238396
17:55:56|0.04238396
17:55:57|0.04238396
17:55:59|0.04246324
17:56:00|0.04246324
17:56:00|0.04247246
17:56:01|0.04246443
17:56:03|0.04246473
17:56:04|0.04246473
17:56:05|0.04246473
17:56:06|0.04247443
17:56:07|0.04249827
17:56:08|0.04251497
17:56:09|0.04245184
17:56:09|0.04247224
17:56:12|0.04250205
17:56:13|0.04250483
17:56:14|0.04251366
17:56:15|0.04251366
17:56:16|0.04246536
17:56:16|0.04246536
17:56:18|0.04246536
17:56:19|0.04250205
17:56:21|0.04251368
17:56:21|0.04251368
17:56:22|0.04251367
17:56:23|0.04250337
17:56:24|0.04250337
17:56:25|0.04250337
17:56:26|0.04249827
17:56:27|0.04250876
17:56:28|0.04250876
17:56:29|0.04258426
17:56:30|0.04258426
17:56:31|0.04258426
17:56:32|0.04250669
17:56:33|0.04251071
17:56:34|0.04251071
17:56:35|0.04251071
17:56:36|0.04256103
17:56:37|0.04258693
17:56:38|0.04254926
17:56:39|0.04253436
17:56:40|0.04253436
17:56:41|0.04256473
17:56:42|0.04255348
17:56:43|0.04255348
17:56:44|0.04253436
17:56:45|0.04253436
17:56:47|0.04253436
17:56:48|0.04253436
17:56:49|0.04254925
17:56:49|0.04254925
17:56:51|0.04254782
17:56:51|0.04252937
17:56:53|0.04254925
17:56:53|0.04254925
17:56:55|0.04259067
17:56:56|0.04259067
17:56:57|0.04259067
17:56:58|0.04256921
17:56:59|0.04259548
17:56:59|0.04259548
17:57:01|0.04259548
17:57:02|0.04260273
17:57:03|0.04260867
17:57:03|0.04262132
17:57:05|0.04261901
17:57:06|0.04270323
17:57:07|0.04262132
17:57:07|0.04268347
17:57:08|0.0426174
17:57:10|0.04266467
17:57:12|0.04267493
17:57:13|0.04267493
17:57:14|0.04267522
17:57:16|0.04259068
17:57:16|0.04262583
17:57:18|0.04262583
17:57:19|0.04259067
17:57:19|0.04263084
17:57:21|0.04255
17:57:23|0.04255127
17:57:23|0.04258297
17:57:24|0.04258296
17:57:25|0.04258296
17:57:26|0.04258296
17:57:27|0.04258296
17:57:28|0.04258296
17:57:29|0.04258296
17:57:30|0.04258479
17:57:31|0.0425959
17:57:32|0.0426
17:57:33|0.0426
17:57:34|0.0426
17:57:35|0.0426213
17:57:36|0.04258296
17:57:37|0.04258296
17:57:38|0.04258296
17:57:39|0.04258296
17:57:40|0.04258296
17:57:41|0.04258296
17:57:42|0.04258296
17:57:43|0.04258296
17:57:44|0.04258297
17:57:45|0.04258297
17:57:46|0.04258297
17:57:47|0.04258297
17:57:48|0.04258683
17:57:49|0.04258298
17:57:50|0.04258298
17:57:51|0.04258297
17:57:52|0.04258297
17:57:53|0.04261407
17:57:54|0.04267331
17:57:55|0.04264312
17:57:56|0.04267099
17:57:57|0.04267099
17:57:58|0.04267099
17:57:59|0.04267493
17:58:01|0.04267492
17:58:02|0.04267492
17:58:03|0.04267492
17:58:04|0.04267492
17:58:04|0.04267492
17:58:07|0.0426211
17:58:07|0.04262043
17:58:08|0.04262043
17:58:09|0.0426204
17:58:11|0.0426204
17:58:13|0.04259
17:58:13|0.04259
17:58:14|0.04261809
17:58:16|0.04259
17:58:17|0.04265743
17:58:18|0.04265743
17:58:19|0.04265743
17:58:20|0.04265743
17:58:22|0.04265743
17:58:22|0.04265743
17:58:23|0.04265743
17:58:25|0.04266666
17:58:25|0.04266666
17:58:27|0.04266666
17:58:27|0.04267492
17:58:29|0.04270486
17:58:30|0.04270486
17:58:31|0.04270486
17:58:32|0.04270486
17:58:32|0.04270486
17:58:35|0.04270486
17:58:35|0.04270486
17:58:36|0.04270486
17:58:37|0.04270486
17:58:38|0.04274311
17:58:39|0.04274311
17:58:40|0.042724
17:58:41|0.042724
17:58:43|0.04272552
17:58:44|0.04272552
17:58:46|0.04275411
17:58:46|0.04275411
17:58:47|0.04283333
17:58:48|0.0429
17:58:49|0.04281322
17:58:50|0.04281323
17:58:51|0.04287238
17:58:52|0.04286311
17:58:53|0.0429
17:58:55|0.04287058
17:58:56|0.0428607
17:58:57|0.0428607
17:58:58|0.04287058
17:58:59|0.04289749
17:58:59|0.04289749
17:59:01|0.04289749
17:59:02|0.0428607
17:59:03|0.04287058
17:59:03|0.04289146
17:59:04|0.0428929
17:59:06|0.04287672
17:59:07|0.0428929
17:59:08|0.0428929
17:59:08|0.04289286
17:59:10|0.04289286
17:59:11|0.04287058
17:59:12|0.0429
17:59:13|0.0429
17:59:14|0.04290105
17:59:14|0.04290724
17:59:16|0.04291171
17:59:16|0.04291171
17:59:18|0.04291467
17:59:19|0.04293744
17:59:20|0.04296412
17:59:20|0.042998
17:59:22|0.042998
17:59:23|0.04299999
17:59:24|0.04299999
17:59:24|0.04299999
17:59:27|0.04298064
17:59:27|0.04299999
17:59:28|0.04299999
17:59:29|0.0429519
17:59:30|0.04300182
17:59:31|0.04305639
17:59:32|0.04308624
17:59:33|0.04310656
17:59:34|0.04314656
17:59:35|0.04315638
17:59:36|0.04316946
17:59:37|0.04316275
17:59:39|0.04310634
17:59:40|0.04307368
17:59:41|0.04308239
17:59:42|0.04308007
17:59:43|0.04302106
17:59:44|0.04302106
17:59:44|0.04302106
17:59:45|0.04307368
17:59:46|0.04307368
17:59:48|0.0429799
17:59:48|0.04304098
17:59:50|0.04303791
17:59:51|0.04307365
17:59:51|0.04307226
17:59:53|0.04307226
17:59:53|0.04307223
17:59:55|0.04307223
17:59:56|0.0430765
17:59:58|0.04306919
17:59:58|0.04306919
17:59:59|0.04306919
18:00:00|0.04308245
18:00:01|0.04308245
18:00:02|0.04308245
18:00:03|0.04308736
18:00:04|0.04306935
18:00:05|0.04302482
18:00:06|0.04306274
18:00:07|0.04306274
18:00:08|0.04312711
18:00:09|0.04312711
18:00:10|0.04306935
18:00:12|0.0431885
18:00:14|0.04309722
18:00:15|0.04310872
18:00:16|0.04312711
18:00:17|0.04317356
18:00:18|0.04318395
18:00:19|0.04317337
18:00:20|0.04316402
18:00:22|0.04313736
18:00:22|0.04313735
18:00:23|0.04309722
18:00:24|0.04309722
18:00:25|0.04309722
18:00:26|0.04308402
18:00:27|0.04309427
18:00:28|0.04309427
18:00:29|0.04308835
18:00:30|0.04306935
18:00:31|0.04309423
18:00:32|0.04309423
18:00:33|0.04309423
18:00:34|0.0430694
18:00:35|0.0430889
18:00:36|0.04306936
18:00:37|0.04311818
18:00:38|0.04311818
18:00:39|0.04317505
18:00:40|0.04317505
18:00:41|0.04319852
18:00:42|0.04319852
18:00:43|0.04317505
18:00:44|0.04319852
18:00:45|0.04319853
18:00:46|0.04323144
18:00:47|0.04326929
18:00:48|0.04321913
18:00:49|0.04321235
18:00:50|0.04325945
18:00:51|0.04326475
18:00:52|0.04319261
18:00:53|0.04319261
18:00:54|0.04314076
18:00:55|0.04316862
18:00:56|0.04317505
18:00:57|0.04317505
18:00:58|0.04317505
18:00:59|0.04324404
18:01:00|0.04329
18:01:01|0.0433006
18:01:02|0.04331159
18:01:03|0.04331862
18:01:04|0.043321
18:01:05|0.043321
18:01:06|0.043321
18:01:07|0.04324992
18:01:08|0.04332096
18:01:09|0.04332099
18:01:10|0.04332097
18:01:11|0.04332097
18:01:13|0.04332097
18:01:15|0.04333399
18:01:15|0.04333399
18:01:16|0.04333399
18:01:17|0.04332097
18:01:18|0.04333399
18:01:19|0.043321
18:01:20|0.043321
18:01:21|0.04327968
18:01:22|0.04327968
18:01:24|0.04326535
18:01:25|0.04325217
18:01:26|0.04325217
18:01:27|0.043244
18:01:28|0.04324624
18:01:28|0.04324624
18:01:30|0.04324624
18:01:31|0.04326535
18:01:32|0.04321276
18:01:33|0.04321276
18:01:34|0.04323555
18:01:34|0.04323555
18:01:36|0.04321277
18:01:36|0.04321276
18:01:37|0.04321276
18:01:39|0.04323976
18:01:40|0.04321276
18:01:41|0.04322321
18:01:42|0.04323685
18:01:43|0.04321276
18:01:44|0.04321276
18:01:45|0.04322689
18:01:46|0.04321276
18:01:47|0.04321276
18:01:48|0.04321276
18:01:49|0.04321276
18:01:50|0.04321277
18:01:51|0.04321276
18:01:52|0.04321276
18:01:53|0.04321276
18:01:54|0.04321276
18:01:55|0.04321276
18:01:55|0.04321276
18:01:57|0.04321276
18:01:58|0.04321276
18:01:58|0.04321276
18:02:00|0.04321276
18:02:01|0.04321276
18:02:01|0.04321276
18:02:03|0.04321276
18:02:05|0.04321276
18:02:05|0.04321276
18:02:06|0.04321276
18:02:07|0.04321276
18:02:08|0.04321276
18:02:09|0.04322136
18:02:10|0.04322136
18:02:11|0.04321276
18:02:12|0.04321276
18:02:14|0.04321276
18:02:16|0.04321276
18:02:16|0.04321276
18:02:17|0.04321276
18:02:19|0.04321276
18:02:20|0.04321276
18:02:20|0.04321276
18:02:22|0.04321276
18:02:23|0.04321276
18:02:24|0.04321276
18:02:25|0.04321276
18:02:26|0.04321276
18:02:28|0.04321276
18:02:28|0.04321276
18:02:29|0.04321276
18:02:31|0.04321276
18:02:32|0.04321276
18:02:33|0.04321276
18:02:34|0.04321276
18:02:35|0.04321276
18:02:36|0.04321276
18:02:36|0.04321276
18:02:38|0.04321276
18:02:39|0.0432
18:02:40|0.04320001
18:02:41|0.0432
18:02:42|0.0432
18:02:43|0.0432
18:02:44|0.0432
18:02:45|0.04315597
18:02:45|0.04315597
18:02:47|0.04316109
18:02:47|0.04314882
18:02:49|0.04313306
18:02:49|0.0431
18:02:51|0.0431
18:02:52|0.04310001
18:02:53|0.04310001
18:02:54|0.04310001
18:02:56|0.04310001
18:02:56|0.04310001
18:02:57|0.04310001
18:02:58|0.04310001
18:02:59|0.04310001
18:03:00|0.04310001
18:03:01|0.04302689
18:03:02|0.04302689
18:03:03|0.04302689
18:03:04|0.0430682
18:03:05|0.043
18:03:06|0.043
18:03:07|0.04301814
18:03:09|0.04301814
18:03:10|0.04301814
18:03:10|0.04301814
18:03:12|0.04300002
18:03:13|0.04294926
18:03:15|0.04291879
18:03:16|0.04288828
18:03:17|0.04292599
18:03:18|0.0428084
18:03:19|0.0428084
18:03:20|0.04283367
18:03:21|0.04283367
18:03:22|0.04288434
18:03:23|0.04282728
18:03:25|0.04282728
18:03:25|0.04294444
18:03:26|0.04285576
18:03:27|0.04285576
18:03:28|0.04283845
18:03:29|0.04283845
18:03:30|0.04283845
18:03:32|0.04286382
18:03:32|0.04286382
18:03:33|0.04282728
18:03:34|0.04282728
18:03:35|0.04282728
18:03:37|0.04282728
18:03:37|0.04281001
18:03:38|0.04281999
18:03:39|0.04281999
18:03:40|0.04281999
18:03:42|0.04281999
18:03:42|0.04281999
18:03:43|0.04281999
18:03:44|0.04281999
18:03:45|0.04281999
18:03:46|0.04281003
18:03:47|0.04281004
18:03:48|0.04281004
18:03:49|0.04281004
18:03:50|0.04283409
18:03:51|0.04283844
18:03:52|0.04283429
18:03:53|0.04283429
18:03:54|0.04283845
18:03:55|0.04283845
18:03:57|0.04291543
18:03:58|0.04291543
18:03:59|0.04291543
18:04:00|0.04291543
18:04:01|0.04291543
18:04:02|0.04284414
18:04:03|0.04284414
18:04:04|0.04283844
18:04:05|0.04283844
18:04:06|0.04284414
18:04:07|0.04285017
18:04:08|0.04291526
18:04:09|0.04293554
18:04:10|0.04296051
18:04:11|0.04296051
18:04:12|0.04296051
18:04:13|0.04296051
18:04:15|0.0429414
18:04:16|0.0429414
18:04:17|0.0429414
18:04:18|0.0428823
18:04:19|0.04292228
18:04:20|0.04292228
18:04:21|0.04292228
18:04:23|0.04286306
18:04:23|0.04286306
18:04:24|0.04292224
18:04:25|0.0428578
18:04:26|0.0428578
18:04:27|0.0428578
18:04:28|0.04295055
18:04:29|0.04289705
18:04:31|0.04289704
18:04:32|0.04298995
18:04:32|0.04298995
18:04:33|0.04291363
18:04:35|0.04291363
18:04:36|0.04296051
18:04:37|0.04296051
18:04:38|0.04289704
18:04:39|0.04289704
18:04:40|0.04289704
18:04:41|0.04289704
18:04:43|0.04289704
18:04:43|0.04289704
18:04:44|0.04289704
18:04:45|0.04289704
18:04:46|0.04289704
18:04:47|0.04295055
18:04:48|0.04295055
18:04:49|0.04295055
18:04:50|0.04295055
18:04:51|0.04295055
18:04:52|0.04295055
18:04:53|0.04295055
18:04:54|0.04295055
18:04:55|0.04295057
18:04:56|0.04295057
18:04:58|0.04295059
18:04:59|0.04296432
18:05:00|0.04296432
18:05:01|0.04297359
18:05:02|0.04296434
18:05:03|0.04295057
18:05:04|0.04295057
18:05:05|0.04295055
18:05:05|0.04295055
18:05:07|0.04295055
18:05:08|0.04295055
18:05:09|0.04295055
18:05:10|0.04296178
18:05:10|0.04296178
18:05:11|0.04296178
18:05:13|0.04296178
18:05:14|0.04295057
18:05:16|0.04296434
18:05:16|0.04296434
18:05:18|0.04295055
18:05:18|0.04295055
18:05:21|0.04295056
18:05:21|0.04295056
18:05:22|0.04295056
18:05:23|0.04295056
18:05:24|0.04295056
18:05:26|0.04295057
18:05:27|0.04295055
18:05:28|0.04295055
18:05:29|0.04295055
18:05:30|0.04295055
18:05:32|0.04295055
18:05:32|0.04295055
18:05:34|0.04295055
18:05:35|0.04295055
18:05:35|0.04295055
18:05:36|0.04295055
18:05:38|0.04295055
18:05:39|0.04295055
18:05:40|0.04295055
18:05:41|0.04295055
18:05:43|0.04295055
18:05:43|0.04295055
18:05:44|0.04289704
18:05:45|0.04283529
18:05:46|0.04283529
18:05:48|0.0428353
18:05:49|0.0428353
18:05:50|0.0428353
18:05:51|0.04288346
18:05:51|0.04288346
18:05:53|0.04288346
18:05:53|0.04286433
18:05:54|0.04286433
18:05:55|0.04286433
18:05:57|0.04286433
18:05:58|0.04286433
18:05:59|0.04286433
18:06:00|0.04286433
18:06:01|0.04286433
18:06:02|0.04286433
18:06:03|0.04286433
18:06:04|0.04286433
18:06:05|0.04282287
18:06:06|0.04282287
18:06:07|0.04283538
18:06:08|0.04282471
18:06:09|0.04282471
18:06:10|0.04280571
18:06:11|0.04280569
18:06:12|0.04280569
18:06:13|0.04280569
18:06:14|0.04280004
18:06:15|0.04280569
18:06:17|0.0428001
18:06:17|0.0428001
18:06:18|0.0428001
18:06:19|0.0428001
18:06:20|0.0428001
18:06:22|0.04280005
18:06:23|0.04280005
18:06:24|0.04280005
18:06:25|0.04291547
18:06:26|0.04296434
18:06:27|0.04296434
18:06:28|0.04296434
18:06:29|0.04296434
18:06:31|0.04295056
18:06:31|0.04295055
18:06:32|0.04295055
18:06:33|0.04295055
18:06:34|0.04292023
18:06:35|0.04290776
18:06:36|0.04296928
18:06:37|0.04296513
18:06:39|0.04296513
18:06:39|0.04296513
18:06:40|0.04297337
18:06:41|0.04296513
18:06:42|0.04296928
18:06:43|0.04296928
18:06:44|0.04296928
18:06:45|0.04296928
18:06:46|0.04296928
18:06:47|0.043
18:06:48|0.043
18:06:49|0.04296928
18:06:50|0.04296928
18:06:51|0.04296928
18:06:52|0.04296928
18:06:54|0.04296928
18:06:55|0.04296928
18:06:56|0.04296513
18:06:57|0.0429899
18:06:58|0.0429899
18:06:59|0.0429899
18:07:00|0.04293852
18:07:01|0.04293852
18:07:02|0.04291067
18:07:03|0.04291067
18:07:05|0.04293852
18:07:05|0.04293852
18:07:06|0.04293852
18:07:07|0.04293852
18:07:08|0.04293852
18:07:09|0.04293852
18:07:10|0.04292599
18:07:11|0.04292599
18:07:12|0.04292599
18:07:13|0.04292599
18:07:14|0.04292599
18:07:15|0.04292599
18:07:17|0.04292599
18:07:18|0.04292599
18:07:20|0.04291067
18:07:20|0.04291067
18:07:22|0.04285778
18:07:23|0.04292315
18:07:25|0.04283334
18:07:26|0.04283334
18:07:27|0.04283334
18:07:28|0.04277427
18:07:29|0.04279761
18:07:30|0.04279755
18:07:32|0.04279755
18:07:32|0.04279755
18:07:34|0.04279755
18:07:35|0.0428477
18:07:36|0.0428477
18:07:37|0.0428477
18:07:38|0.04268752
18:07:40|0.0427032
18:07:41|0.04267522
18:07:42|0.042668
18:07:43|0.042668
18:07:44|0.042668
18:07:45|0.04266666
18:07:47|0.04266666
18:07:47|0.04265746
18:07:48|0.04265746
18:07:49|0.04266665
18:07:50|0.04266666
18:07:52|0.04265748
18:07:53|0.04265747
18:07:53|0.04273328
18:07:54|0.04266444
18:07:55|0.04266451
18:07:56|0.04266451
18:07:57|0.04273099
18:07:59|0.04273099
18:07:59|0.04273099
18:08:00|0.04273099
18:08:01|0.04266453
18:08:02|0.04270908
18:08:04|0.04270908
18:08:04|0.0427
18:08:06|0.04265692
18:08:06|0.0426118
18:08:07|0.0426118
18:08:08|0.0426118
18:08:10|0.0426118
18:08:10|0.0426118
18:08:11|0.0426118
18:08:13|0.04269886
18:08:14|0.04269886
18:08:15|0.04261586
18:08:16|0.04261181
18:08:16|0.04261181
18:08:17|0.04261183
18:08:19|0.04261183
18:08:21|0.04261183
18:08:22|0.04261183
18:08:23|0.04261183
18:08:24|0.04261183
18:08:25|0.04261183
18:08:26|0.04261183
18:08:27|0.04261183
18:08:28|0.04268216
18:08:29|0.04261592
18:08:31|0.04261592
18:08:32|0.04261592
18:08:33|0.04261596
18:08:35|0.04267747
18:08:36|0.04261525
18:08:37|0.04261525
18:08:38|0.04262767
18:08:39|0.04255396
18:08:40|0.04258645
18:08:41|0.0425
18:08:42|0.04254989
18:08:43|0.04254989
18:08:44|0.04254989
18:08:45|0.04255396
18:08:46|0.0425467
18:08:47|0.0425467
18:08:47|0.0425467
18:08:49|0.0425467
18:08:50|0.042459
18:08:51|0.042459
18:08:51|0.042459
18:08:53|0.042459
18:08:54|0.042459
18:08:55|0.04254011
18:08:57|0.0425718
18:08:57|0.0425718
18:08:58|0.0425718
18:08:59|0.0425718
18:09:00|0.04257407
18:09:01|0.04263899
18:09:02|0.04261965
18:09:04|0.04261965
18:09:05|0.04261965
18:09:07|0.04264887
18:09:07|0.0427333
18:09:08|0.0427333
18:09:09|0.0427333
18:09:10|0.04271902
18:09:12|0.04268365
18:09:12|0.04268365
18:09:13|0.04268365
18:09:16|0.04268112
18:09:16|0.04267548
18:09:18|0.04263103
18:09:20|0.04263103
18:09:21|0.04263103
18:09:22|0.04263103
18:09:24|0.04263103
18:09:25|0.04264098
18:09:27|0.04262981
18:09:27|0.04261494
18:09:28|0.04261454
18:09:30|0.04261454
18:09:32|0.04261454
18:09:32|0.04261454
18:09:33|0.04261181
18:09:34|0.04261181
18:09:35|0.04261181
18:09:36|0.04261181
18:09:37|0.04261181
18:09:38|0.04263103
18:09:39|0.04263103
18:09:40|0.04263103
18:09:41|0.04268509
18:09:42|0.04264099
18:09:43|0.04264099
18:09:44|0.04265228
18:09:45|0.04265228
18:09:46|0.04273329
18:09:47|0.04273329
18:09:49|0.042641
18:09:49|0.042641
18:09:50|0.04265228
18:09:51|0.04265228
18:09:52|0.04265228
18:09:53|0.04265228
18:09:54|0.04270302
18:09:55|0.04270302
18:09:56|0.04270302
18:09:57|0.04265229
18:09:58|0.04265229
18:10:00|0.04265229
18:10:00|0.04265229
18:10:02|0.04265229
18:10:04|0.04271633
18:10:04|0.04271633
18:10:05|0.04271633
18:10:06|0.04265231
18:10:08|0.04265232
18:10:09|0.04265232
18:10:10|0.04265232
18:10:11|0.04265232
18:10:12|0.04263078
18:10:13|0.04263078
18:10:13|0.04263078
18:10:15|0.04263078
18:10:16|0.04263078
18:10:17|0.04254404
18:10:18|0.04264979
18:10:20|0.04264979
18:10:21|0.04264569
18:10:23|0.04264569
18:10:24|0.04264326
18:10:26|0.04263078
18:10:27|0.04263078
18:10:29|0.0426365
18:10:29|0.0426365
18:10:30|0.0425777
18:10:31|0.0425745
18:10:32|0.0425745
18:10:33|0.0425745
18:10:34|0.0425745
18:10:35|0.04256224
18:10:36|0.04256224
18:10:37|0.04255233
18:10:38|0.04251902
18:10:39|0.04251902
18:10:40|0.04251902
18:10:41|0.04255054
18:10:42|0.04255054
18:10:43|0.04255054
18:10:45|0.04255054
18:10:46|0.04255054
18:10:47|0.0425496
18:10:48|0.0425496
18:10:48|0.0425496
18:10:50|0.0425496
18:10:51|0.04250201
18:10:52|0.04250002
18:10:52|0.04250002
18:10:54|0.04250002
18:10:55|0.04250201
18:10:56|0.04250201
18:10:57|0.04250201
18:10:57|0.04255233
18:10:58|0.04255233
18:10:59|0.04255233
18:11:01|0.04262249
18:11:01|0.04262249
18:11:03|0.04262249
18:11:04|0.04260374
18:11:05|0.04261901
18:11:06|0.04261901
18:11:06|0.04261901
18:11:08|0.04261901
18:11:09|0.04250992
18:11:09|0.04250992
18:11:11|0.0426547
18:11:12|0.04259872
18:11:12|0.04259872
18:11:14|0.04259872
18:11:15|0.04259872
18:11:16|0.04265744
18:11:17|0.04256697
18:11:18|0.04264113
18:11:20|0.04264113
18:11:21|0.04264113
18:11:23|0.04264113
18:11:23|0.04264113
18:11:24|0.04260767
18:11:25|0.0426
18:11:27|0.04254595
18:11:28|0.04254595
18:11:28|0.04254595
18:11:30|0.04248149
18:11:31|0.04248149
18:11:32|0.04248149
18:11:33|0.04248149
18:11:33|0.04248149
18:11:35|0.04248149
18:11:36|0.04249192
18:11:37|0.04249192
18:11:37|0.04249192
18:11:39|0.04249192
18:11:40|0.04249192
18:11:41|0.04250992
18:11:42|0.04248155
18:11:43|0.04248155
18:11:43|0.04248155
18:11:44|0.04248155
18:11:46|0.04248155
18:11:46|0.04248155
18:11:47|0.04246999
18:11:49|0.04241276
18:11:50|0.04238396
18:11:51|0.04242641
18:11:51|0.0424264
18:11:53|0.04242639
18:11:54|0.0424
18:11:55|0.04236614
18:11:55|0.04236614
18:11:57|0.04240613
18:11:58|0.04240613
18:11:58|0.04240613
18:12:00|0.04238455
18:12:00|0.04238455
18:12:02|0.04238455
18:12:03|0.04240613
18:12:04|0.04239855
18:12:05|0.04239855
18:12:06|0.04239855
18:12:07|0.04239855
18:12:08|0.04243249
18:12:09|0.04246997
18:12:11|0.04242479
18:12:11|0.04242479
18:12:12|0.04242479
18:12:13|0.04242479
18:12:14|0.04242479
18:12:15|0.04242479
18:12:16|0.04234394
18:12:17|0.04234394
18:12:18|0.04236176
18:12:20|0.04230001
18:12:22|0.04230001
18:12:22|0.04230589
18:12:24|0.04234394
18:12:25|0.04230002
18:12:26|0.04230002
18:12:27|0.04230002
18:12:28|0.04230002
18:12:29|0.04230002
18:12:31|0.04230002
18:12:32|0.04230002
18:12:33|0.04234393
18:12:34|0.04234394
18:12:34|0.04234394
18:12:36|0.04234394
18:12:37|0.04234102
18:12:39|0.04236257
18:12:39|0.04236257
18:12:41|0.04236257
18:12:42|0.04236257
18:12:43|0.04236257
18:12:43|0.04236257
18:12:44|0.04236257
18:12:45|0.04239855
18:12:46|0.04242871
18:12:48|0.04242871
18:12:48|0.04245277
18:12:50|0.04245276
18:12:51|0.04245276
18:12:51|0.04245276
18:12:53|0.04245737
18:12:53|0.04245737
18:12:55|0.04245737
18:12:56|0.04245737
18:12:57|0.04246908
18:12:57|0.04246908
18:12:58|0.04246908
18:13:00|0.04236268
18:13:01|0.04236268
18:13:02|0.04236268
18:13:03|0.04236268
18:13:04|0.04237058
18:13:05|0.04241967
18:13:06|0.04241967
18:13:07|0.04241967
18:13:08|0.04241967
18:13:09|0.04241967
18:13:11|0.04236271
18:13:12|0.04238078
18:13:12|0.04238078
18:13:13|0.04238078
18:13:14|0.04255524
18:13:15|0.04256319
18:13:17|0.04257895
18:13:17|0.04257895
18:13:18|0.04257895
18:13:20|0.04257895
18:13:21|0.04255395
18:13:23|0.04255762
18:13:23|0.04255762
18:13:25|0.04255762
18:13:26|0.04255762
18:13:27|0.04255185
18:13:28|0.04255395
18:13:29|0.0425592
18:13:30|0.04258033
18:13:31|0.04255185
18:13:32|0.04261499
18:13:33|0.04261499
18:13:35|0.04261499
18:13:35|0.04261499
18:13:36|0.04261499
18:13:38|0.04266934
18:13:40|0.04266934
18:13:40|0.0426602
18:13:42|0.0426602
18:13:43|0.04261499
18:13:44|0.04261499
18:13:45|0.04257409
18:13:47|0.04257409
18:13:48|0.04257409
18:13:49|0.04257409
18:13:50|0.04255404
18:13:51|0.04255395
18:13:52|0.04251366
18:13:53|0.04257988
18:13:54|0.04256272
18:13:55|0.0425591
18:13:56|0.04256098
18:13:57|0.04255886
18:13:58|0.04255886
18:13:59|0.04255763
18:14:00|0.04255879
18:14:01|0.04255879
18:14:02|0.04255762
18:14:03|0.04255886
18:14:04|0.04255762
18:14:05|0.04255762
18:14:06|0.04255762
18:14:07|0.04270483
18:14:08|0.04271087
18:14:09|0.04271249
18:14:10|0.04271249
18:14:11|0.04271249
18:14:12|0.04272783
18:14:13|0.04272783
18:14:14|0.04272762
18:14:15|0.04272762
18:14:16|0.04272762
18:14:17|0.04272762
18:14:18|0.04270565
18:14:19|0.04274863
18:14:20|0.04274863
18:14:21|0.04270559
18:14:22|0.04275791
18:14:24|0.04266666
18:14:24|0.04266666
18:14:25|0.04266666
18:14:26|0.04266666
18:14:28|0.04264487
18:14:29|0.04270001
18:14:31|0.04270001
18:14:32|0.04270001
18:14:33|0.04270002
18:14:34|0.04270003
18:14:34|0.04270003
18:14:36|0.04270003
18:14:36|0.04270003
18:14:37|0.04269978
18:14:39|0.04270003
18:14:39|0.04270003
18:14:41|0.04270003
18:14:42|0.04270003
18:14:43|0.04270003
18:14:43|0.04270003
18:14:44|0.04265321
18:14:46|0.04265321
18:14:46|0.04265321
18:14:49|0.04269886
18:14:49|0.04269886
18:14:50|0.04269886
18:14:51|0.04271249
18:14:52|0.04271249
18:14:53|0.04270003
18:14:54|0.04270003
18:14:55|0.04271249
18:14:56|0.04271249
18:14:57|0.04271249
18:14:58|0.04270003
18:14:59|0.04270003
18:15:00|0.04271249
18:15:01|0.04271249
18:15:02|0.04271249
18:15:03|0.04271249
18:15:04|0.04270003
18:15:05|0.04269978
18:15:06|0.04264489
18:15:07|0.04264489
18:15:08|0.04264488
18:15:09|0.0426285
18:15:10|0.0426285
18:15:11|0.04260001
18:15:12|0.04260001
18:15:13|0.04256388
18:15:14|0.04255886
18:15:15|0.04255396
18:15:16|0.0426243
18:15:17|0.04262496
18:15:19|0.04258007
18:15:20|0.04258007
18:15:21|0.04257407
18:15:21|0.04272187
18:15:22|0.04260411
18:15:24|0.04260524
18:15:25|0.0426031
18:15:27|0.04259973
18:15:27|0.04249476
18:15:29|0.0424986
18:15:30|0.0424986
18:15:32|0.0424986
18:15:33|0.0424986
18:15:33|0.04248149
18:15:35|0.04245499
18:15:36|0.04245499
18:15:37|0.04243988
18:15:38|0.04242969
18:15:39|0.04242707
18:15:40|0.04242
18:15:41|0.04242
18:15:42|0.04240285
18:15:43|0.04240148
18:15:44|0.04240148
18:15:45|0.04242
18:15:46|0.0424
18:15:47|0.04238858
18:15:48|0.04243525
18:15:49|0.04243525
18:15:50|0.04236844
18:15:51|0.04236844
18:15:52|0.04242828
18:15:53|0.04240074
18:15:55|0.0423
18:15:55|0.04230001
18:15:56|0.04230001
18:15:58|0.0423
18:15:58|0.04230001
18:15:59|0.0423
18:16:01|0.0423
18:16:01|0.04227563
18:16:03|0.04225935
18:16:04|0.04225001
18:16:05|0.04225934
18:16:06|0.04225934
18:16:07|0.04225934
18:16:08|0.04232967
18:16:09|0.04225359
18:16:10|0.0423
18:16:11|0.04226788
18:16:13|0.04227423
18:16:13|0.04225001
18:16:14|0.0423102
18:16:16|0.04225359
18:16:16|0.04227543
18:16:18|0.04227543
18:16:19|0.04227543
18:16:19|0.04227543
18:16:20|0.04227543
18:16:21|0.04242871
18:16:23|0.04238793
18:16:24|0.04238793
18:16:26|0.04247566
18:16:26|0.0425
18:16:28|0.0425607
18:16:29|0.0425607
18:16:30|0.04251065
18:16:31|0.04251065
18:16:32|0.04251065
18:16:33|0.04253653
18:16:34|0.04253653
18:16:35|0.04253653
18:16:36|0.04250854
18:16:37|0.04244493
18:16:39|0.04247316
18:16:40|0.04248843
18:16:41|0.04248843
18:16:41|0.04248843
18:16:43|0.04248843
18:16:44|0.04248843
18:16:45|0.04248843
18:16:46|0.04248843
18:16:47|0.04244493
18:16:47|0.04244493
18:16:48|0.04248843
18:16:49|0.04248843
18:16:51|0.04248843
18:16:51|0.04243186
18:16:53|0.04242871
18:16:53|0.04242871
18:16:55|0.04242871
18:16:55|0.04242871
18:16:57|0.04242871
18:16:57|0.04242871
18:16:58|0.04242871
18:16:59|0.04237688
18:17:01|0.04232858
18:17:02|0.04234052
18:17:03|0.04234052
18:17:04|0.04234052
18:17:05|0.04237299
18:17:06|0.04237299
18:17:07|0.04242649
18:17:07|0.04242649
18:17:08|0.04242649
18:17:09|0.04242649
18:17:10|0.04242649
18:17:12|0.04242649
18:17:12|0.04242649
18:17:14|0.04242649
18:17:15|0.0424
18:17:16|0.0424
18:17:17|0.04245315
18:17:18|0.04245315
18:17:19|0.04245315
18:17:20|0.04239095
18:17:21|0.04237953
18:17:22|0.04237953
18:17:23|0.04237425
18:17:25|0.04237425
18:17:26|0.04234403
18:17:28|0.04236786
18:17:28|0.04236786
18:17:30|0.04233309
18:17:30|0.04233309
18:17:32|0.04233309
18:17:33|0.04233309
18:17:34|0.04233309
18:17:35|0.04237225
18:17:36|0.04231248
18:17:37|0.04231248
18:17:38|0.04231248
18:17:39|0.04231248
18:17:40|0.04231248
18:17:41|0.04231248
18:17:42|0.04231248
18:17:44|0.04236535
18:17:44|0.04236535
18:17:45|0.04235531
18:17:46|0.04235531
18:17:47|0.04235531
18:17:48|0.04235531
18:17:50|0.04235531
18:17:51|0.04235531
18:17:52|0.04235531
18:17:53|0.04235531
18:17:54|0.04235531
18:17:54|0.04235531
18:17:56|0.04235531
18:17:57|0.04232546
18:17:57|0.04232546
18:17:59|0.04232546
18:18:00|0.04232546
18:18:01|0.04232546
18:18:02|0.04232546
18:18:02|0.04232546
18:18:04|0.04233
18:18:05|0.04233
18:18:06|0.04233
18:18:06|0.04235526
18:18:07|0.04235526
18:18:08|0.04235526
18:18:09|0.04235526
18:18:11|0.04233
18:18:12|0.04233
18:18:13|0.042401
18:18:14|0.042401
18:18:15|0.042401
18:18:16|0.04236141
18:18:17|0.04236141
18:18:18|0.04236141
18:18:19|0.04236141
18:18:20|0.04236141
18:18:21|0.0424
18:18:22|0.042401
18:18:24|0.042401
18:18:25|0.042401
18:18:27|0.04236141
18:18:27|0.04236141
18:18:28|0.04236141
18:18:30|0.04236141
18:18:31|0.0423261
18:18:33|0.0423261
18:18:34|0.04236141
18:18:35|0.04236141
18:18:37|0.04241643
18:18:38|0.04236145
18:18:38|0.04236145
18:18:39|0.04234517
18:18:41|0.04231585
18:18:41|0.04236071
18:18:42|0.04236071
18:18:44|0.04236071
18:18:44|0.04236071
18:18:45|0.04235831
18:18:47|0.04230002
18:18:48|0.04231491
18:18:49|0.04231394
18:18:50|0.04231394
18:18:51|0.04231394
18:18:52|0.04231394
18:18:53|0.04231394
18:18:54|0.04231394
18:18:55|0.04231394
18:18:56|0.04231215
18:18:57|0.04231215
18:18:58|0.04231215
18:18:59|0.04231215
18:19:00|0.04231582
18:19:01|0.04231582
18:19:02|0.04231582
18:19:04|0.04231582
18:19:05|0.04231582
18:19:06|0.04231582
18:19:07|0.04231392
18:19:08|0.04230002
18:19:09|0.04230002
18:19:10|0.04230002
18:19:11|0.04231216
18:19:12|0.04231216
18:19:12|0.04231216
18:19:13|0.04231216
18:19:14|0.04231216
18:19:16|0.04230972
18:19:17|0.04230972
18:19:17|0.04224235
18:19:18|0.042218
18:19:20|0.04220938
18:19:21|0.04217834
18:19:21|0.04213465
18:19:23|0.04210226
18:19:24|0.042054
18:19:26|0.04204432
18:19:27|0.04205512
18:19:28|0.0420443
18:19:29|0.0420443
18:19:30|0.0420463
18:19:31|0.04204432
18:19:32|0.04204432
18:19:33|0.04211111
18:19:34|0.0420443
18:19:35|0.04204431
18:19:36|0.04204431
18:19:37|0.0421152
18:19:39|0.04204635
18:19:40|0.04204635
18:19:41|0.04209303
18:19:42|0.04209301
18:19:42|0.04211521
18:19:43|0.04211521
18:19:44|0.04211521
18:19:46|0.04211521
18:19:46|0.04211521
18:19:48|0.04204786
18:19:49|0.04204786
18:19:50|0.0421152
18:19:51|0.0421152
18:19:52|0.04204835
18:19:53|0.04204835
18:19:54|0.04204835
18:19:55|0.04209949
18:19:56|0.04209949
18:19:57|0.04209949
18:19:58|0.04209949
18:19:59|0.04204631
18:20:00|0.04204631
18:20:01|0.04204631
18:20:02|0.04204631
18:20:03|0.04204906
18:20:04|0.04204906
18:20:05|0.04204906
18:20:06|0.04204906
18:20:07|0.04206702
18:20:08|0.04206702
18:20:09|0.04206702
18:20:10|0.04207864
18:20:11|0.04207864
18:20:12|0.04207864
18:20:13|0.04211519
18:20:14|0.04209889
18:20:15|0.04209889
18:20:16|0.04211519
18:20:17|0.04211519
18:20:18|0.04211519
18:20:19|0.04211519
18:20:20|0.04207277
18:20:21|0.04211329
18:20:22|0.04211329
18:20:23|0.04211519
18:20:25|0.04211519
18:20:26|0.04211519
18:20:27|0.04211521
18:20:28|0.0421523
18:20:29|0.04211853
18:20:30|0.04211853
18:20:31|0.04211853
18:20:32|0.04216309
18:20:34|0.04214593
18:20:34|0.04216309
18:20:36|0.04237142
18:20:36|0.04230907
18:20:37|0.04228996
18:20:38|0.04228996
18:20:39|0.04232534
18:20:41|0.04224596
18:20:42|0.04224887
18:20:43|0.04236238
18:20:43|0.04236238
18:20:44|0.04236238
18:20:46|0.04225937
18:20:47|0.04225934
18:20:48|0.04217704
18:20:49|0.04217704
18:20:50|0.04217704
18:20:51|0.04217704
18:20:52|0.04217704
18:20:53|0.04217704
18:20:54|0.04218938
18:20:55|0.04217704
18:20:56|0.04217704
18:20:57|0.04217704
18:20:58|0.04217704
18:21:00|0.04217837
18:21:00|0.04217837
18:21:02|0.04217706
18:21:03|0.04217706
18:21:03|0.04217706
18:21:05|0.04217706
18:21:06|0.04217706
18:21:07|0.04222005
18:21:08|0.04222005
18:21:09|0.04222005
18:21:10|0.04217706
18:21:11|0.04217706
18:21:12|0.04216666
18:21:13|0.04216669
18:21:14|0.04216669
18:21:15|0.04216669
18:21:16|0.04216669
18:21:17|0.04216669
18:21:18|0.04216669
18:21:19|0.04216667
18:21:20|0.04217706
18:21:21|0.04217706
18:21:22|0.04217706
18:21:23|0.04221999
18:21:24|0.04221999
18:21:25|0.04221999
18:21:27|0.04221999
18:21:28|0.04221999
18:21:28|0.04221999
18:21:30|0.04221999
18:21:32|0.04217706
18:21:33|0.04217706
18:21:34|0.04217706
18:21:35|0.04222005
18:21:36|0.04222005
18:21:37|0.04222004
18:21:38|0.04222004
18:21:39|0.04222004
18:21:40|0.04222004
18:21:41|0.0421771
18:21:42|0.0421771
18:21:43|0.0421771
18:21:44|0.0421771
18:21:45|0.04221999
18:21:46|0.04216671
18:21:47|0.04216671
18:21:49|0.04221997
18:21:49|0.04221997
18:21:50|0.04221997
18:21:52|0.04218332
18:21:53|0.04218332
18:21:53|0.04211
18:21:55|0.04211
18:21:55|0.04207232
18:21:56|0.04205186
18:21:57|0.04205186
18:21:59|0.04200002
18:21:59|0.04200002
18:22:01|0.04200002
18:22:01|0.04206666
18:22:02|0.04200149
18:22:04|0.04209064
18:22:04|0.04209064
18:22:06|0.04203126
18:22:07|0.04203126
18:22:08|0.04203126
18:22:09|0.04209643
18:22:09|0.04209643
18:22:11|0.04209643
18:22:11|0.04207814
18:22:13|0.04214302
18:22:13|0.04213156
18:22:14|0.0421152
18:22:16|0.04214302
18:22:17|0.04214302
18:22:17|0.04214302
18:22:18|0.0421864
18:22:20|0.042294
18:22:20|0.04234835
18:22:21|0.04229475
18:22:22|0.04233065
18:22:24|0.04233065
18:22:25|0.04228805
18:22:26|0.04228805
18:22:28|0.0421152
18:22:29|0.0421152
18:22:30|0.04216516
18:22:32|0.04216516
18:22:32|0.04216516
18:22:33|0.04207232
18:22:34|0.04207232
18:22:35|0.04204563
18:22:37|0.04202334
18:22:39|0.04202195
18:22:40|0.04202195
18:22:41|0.04202195
18:22:42|0.04202195
18:22:42|0.04202195
18:22:44|0.04204365
18:22:44|0.04204508
18:22:46|0.04208185
18:22:46|0.04208185
18:22:48|0.04208185
18:22:48|0.04211476
18:22:50|0.04204365
18:22:51|0.04207517
18:22:52|0.04207517
18:22:53|0.04207517
18:22:54|0.04207517
18:22:55|0.04202835
18:22:56|0.04202835
18:22:57|0.04202835
18:22:58|0.04202835
18:22:59|0.04191688
18:23:00|0.04194607
18:23:01|0.04194607
18:23:03|0.0419225
18:23:03|0.0419225
18:23:04|0.0419225
18:23:06|0.04182881
18:23:07|0.0418
18:23:08|0.04183746
18:23:08|0.04180304
18:23:10|0.04180304
18:23:10|0.04183754
18:23:11|0.04180458
18:23:12|0.041841
18:23:13|0.04184234
18:23:14|0.04183746
18:23:16|0.04183746
18:23:16|0.04183746
18:23:18|0.04183746
18:23:18|0.04183746
18:23:19|0.04183746
18:23:20|0.04189999
18:23:22|0.04191316
18:23:23|0.04191316
18:23:23|0.04191316
18:23:24|0.04191979
18:23:25|0.04191979
18:23:26|0.0419198
18:23:28|0.04191316
18:23:30|0.04191794
18:23:31|0.04189269
18:23:32|0.04188865
18:23:34|0.04188755
18:23:35|0.04191794
18:23:36|0.04188865
18:23:37|0.04188865
18:23:38|0.04188865
18:23:39|0.04192254
18:23:40|0.04192254
18:23:41|0.04189079
18:23:42|0.04189079
18:23:43|0.04189079
18:23:44|0.04192254
18:23:45|0.04190362
18:23:46|0.04190362
18:23:48|0.04196977
18:23:48|0.0419448
18:23:50|0.0419448
18:23:50|0.042
18:23:51|0.04196393
18:23:52|0.04192263
18:23:54|0.04192263
18:23:54|0.04192263
18:23:56|0.04192263
18:23:57|0.04192263
18:23:58|0.04194809
18:23:59|0.04194809
18:24:00|0.04194809
18:24:01|0.04196966
18:24:02|0.04196966
18:24:04|0.04196966
18:24:04|0.04196966
18:24:06|0.04193836
18:24:06|0.04193354
18:24:08|0.04193354
18:24:08|0.04193354
18:24:10|0.04188835
18:24:10|0.04190117
18:24:12|0.04190117
18:24:13|0.04190117
18:24:13|0.04190117
18:24:15|0.04190117
18:24:15|0.04193354
18:24:17|0.04193354
18:24:18|0.04189572
18:24:18|0.04189572
18:24:20|0.04194971
18:24:21|0.04194971
18:24:22|0.04193354
18:24:23|0.04194
18:24:23|0.04194
18:24:25|0.04194
18:24:25|0.04191917
18:24:27|0.04191917
18:24:27|0.0419275
18:24:28|0.0419275
18:24:29|0.04192748
18:24:31|0.04192748
18:24:32|0.04192748
18:24:33|0.04192748
18:24:34|0.04192748
18:24:35|0.04197457
18:24:36|0.04197457
18:24:37|0.04197457
18:24:38|0.04192748
18:24:39|0.04192748
18:24:40|0.04192
18:24:41|0.04192748
18:24:42|0.04192
18:24:43|0.04192
18:24:44|0.04192
18:24:45|0.04192
18:24:46|0.04192
18:24:47|0.04192748
18:24:49|0.04192748
18:24:50|0.04192748
18:24:51|0.04192748
18:24:52|0.04192748
18:24:53|0.04192748
18:24:54|0.04192748
18:24:55|0.04192748
18:24:56|0.04192748
18:24:57|0.04192746
18:24:58|0.04197698
18:24:59|0.0420752
18:25:00|0.0421564
18:25:01|0.04215925
18:25:02|0.04211107
18:25:04|0.04211107
18:25:04|0.04211107
18:25:06|0.04211108
18:25:06|0.04215222
18:25:08|0.04215222
18:25:09|0.04215222
18:25:10|0.04208769
18:25:10|0.04208769
18:25:11|0.04208769
18:25:13|0.04208769
18:25:13|0.04208769
18:25:14|0.04208769
18:25:15|0.04218536
18:25:16|0.04218536
18:25:18|0.04218536
18:25:18|0.0421864
18:25:19|0.0421864
18:25:21|0.04221642
18:25:21|0.04221642
18:25:22|0.04226256
18:25:23|0.04224857
18:25:24|0.04224857
18:25:25|0.04224605
18:25:26|0.04225124
18:25:27|0.04226922
18:25:29|0.04226922
18:25:30|0.04230662
18:25:32|0.04224891
18:25:33|0.04223088
18:25:34|0.04224384
18:25:35|0.04224384
18:25:36|0.04224891
18:25:37|0.04224891
18:25:38|0.04224891
18:25:39|0.04224891
18:25:41|0.04224891
18:25:43|0.04224891
18:25:43|0.04225197
18:25:44|0.04225197
18:25:46|0.04224891
18:25:47|0.04224891
18:25:48|0.04226256
18:25:49|0.04227659
18:25:50|0.04224978
18:25:51|0.04224978
18:25:52|0.04229786
18:25:52|0.04229786
18:25:54|0.04229786
18:25:55|0.04229786
18:25:55|0.04229786
18:25:57|0.04229785
18:25:58|0.04229785
18:25:59|0.04229785
18:26:00|0.04229785
18:26:01|0.04231537
18:26:02|0.04231537
18:26:03|0.04231537
18:26:04|0.0423327
18:26:05|0.04231365
18:26:06|0.04231537
18:26:07|0.04229786
18:26:08|0.04229786
18:26:09|0.04229786
18:26:10|0.04229786
18:26:11|0.04229786
18:26:12|0.04229786
18:26:13|0.04229786
18:26:14|0.04231537
18:26:15|0.04231537
18:26:16|0.04231537
18:26:18|0.04231537
18:26:19|0.04232523
18:26:19|0.04232523
18:26:20|0.04232523
18:26:22|0.04232523
18:26:23|0.04231537
18:26:24|0.04229934
18:26:24|0.04223088
18:26:25|0.04223088
18:26:26|0.04225231
18:26:28|0.04223744
18:26:29|0.04223744
18:26:31|0.0422037
18:26:31|0.0422037
18:26:32|0.04224515
18:26:33|0.04224515
18:26:35|0.04226613
18:26:37|0.04226613
18:26:37|0.04226613
18:26:38|0.04226613
18:26:39|0.04226613
18:26:40|0.04223194
18:26:41|0.04223194
18:26:42|0.04224885
18:26:43|0.04224885
18:26:44|0.04224885
18:26:45|0.04226613
18:26:46|0.04228799
18:26:47|0.04228799
18:26:48|0.04228799
18:26:49|0.04228799
18:26:51|0.04220371
18:26:51|0.04220371
18:26:54|0.04220371
18:26:54|0.04220371
18:26:55|0.04220371
18:26:56|0.04220371
18:26:57|0.04220371
18:26:59|0.0422188
18:27:00|0.0422188
18:27:01|0.0422188
18:27:01|0.04225703
18:27:03|0.04225703
18:27:03|0.04225703
18:27:05|0.04225736
18:27:05|0.04222734
18:27:07|0.04222734
18:27:09|0.04222734
18:27:09|0.04222734
18:27:10|0.04222734
18:27:11|0.04222734
18:27:12|0.04228
18:27:13|0.04228
18:27:14|0.04225132
18:27:15|0.04225132
18:27:16|0.04229629
18:27:17|0.04229629
18:27:18|0.04231585
18:27:19|0.04231585
18:27:20|0.04231585
18:27:21|0.04232991
18:27:22|0.04231585
18:27:23|0.04231585
18:27:24|0.0422896
18:27:25|0.0422896
18:27:26|0.0422896
18:27:27|0.0422896
18:27:28|0.0422896
18:27:30|0.0422896
18:27:31|0.04228833
18:27:32|0.04228833
18:27:33|0.0423333
18:27:35|0.04228016
18:27:36|0.04228016
18:27:37|0.04228016
18:27:38|0.04228016
18:27:39|0.04229089
18:27:40|0.04225729
18:27:41|0.04225729
18:27:43|0.04223497
18:27:44|0.04223497
18:27:44|0.04223497
18:27:46|0.04223497
18:27:46|0.04223497
18:27:47|0.04223497
18:27:48|0.04223497
18:27:50|0.04223497
18:27:50|0.04223088
18:27:51|0.04223476
18:27:52|0.04223497
18:27:54|0.04223497
18:27:54|0.04227802
18:27:55|0.04227802
18:27:57|0.04227802
18:27:58|0.04227802
18:27:59|0.04227802
18:28:00|0.04227802
18:28:01|0.04227802
18:28:02|0.04223926
18:28:04|0.04228631
18:28:05|0.04228631
18:28:06|0.04228631
18:28:07|0.04228631
18:28:08|0.04228631
18:28:09|0.04223501
18:28:09|0.04223498
18:28:10|0.04223498
18:28:12|0.04223498
18:28:13|0.04223498
18:28:13|0.04223498
18:28:14|0.04223498
18:28:16|0.04223498
18:28:16|0.04223498
18:28:18|0.04223498
18:28:18|0.04223498
18:28:20|0.04223498
18:28:21|0.04223498
18:28:21|0.04223498
18:28:23|0.04223088
18:28:23|0.04223088
18:28:25|0.04223088
18:28:25|0.04219999
18:28:27|0.0421749
18:28:28|0.0421749
18:28:29|0.0421749
18:28:30|0.04216221
18:28:31|0.04216221
18:28:33|0.04216221
18:28:34|0.04216221
18:28:36|0.04216221
18:28:37|0.04216221
18:28:38|0.04216221
18:28:39|0.04216221
18:28:40|0.0422
18:28:42|0.04220733
18:28:43|0.04220733
18:28:44|0.04221573
18:28:45|0.04221573
18:28:46|0.04221573
18:28:47|0.04221573
18:28:48|0.04221573
18:28:49|0.04221573
18:28:50|0.04221573
18:28:51|0.04225305
18:28:52|0.04225305
18:28:53|0.04225305
18:28:55|0.04222338
18:28:55|0.04221573
18:28:57|0.04221573
18:28:58|0.04221573
18:28:59|0.04221573
18:29:00|0.04221573
18:29:01|0.04221573
18:29:02|0.04221573
18:29:03|0.0422157
18:29:04|0.0422157
18:29:04|0.0422157
18:29:06|0.04221571
18:29:07|0.04221571
18:29:08|0.04221571
18:29:09|0.04221571
18:29:10|0.04221571
18:29:12|0.04221571
18:29:13|0.04221571
18:29:13|0.04221571
18:29:14|0.04221571
18:29:16|0.04228744
18:29:16|0.04228744
18:29:18|0.04228744
18:29:18|0.04229276
18:29:19|0.04229276
18:29:20|0.04229276
18:29:21|0.04239094
18:29:22|0.04235877
18:29:23|0.04235141
18:29:24|0.04234982
18:29:26|0.04234369
18:29:27|0.04234769
18:29:28|0.04234769
18:29:29|0.04238314
18:29:29|0.04238314
18:29:31|0.04238314
18:29:32|0.04236103
18:29:33|0.04236103
18:29:34|0.04236103
18:29:35|0.042397
18:29:36|0.04239997
18:29:37|0.04239042
18:29:39|0.04231838
18:29:40|0.04238743
18:29:42|0.04238743
18:29:43|0.04238743
18:29:43|0.04238743
18:29:45|0.04238743
18:29:46|0.04238743
18:29:46|0.04238743
18:29:47|0.04238743
18:29:48|0.04238743
18:29:50|0.04235604
18:29:51|0.04236866
18:29:51|0.04236866
18:29:52|0.04236866
18:29:53|0.04236866
18:29:54|0.04236866
18:29:56|0.04236866
18:29:57|0.04236866
18:29:58|0.04234379
18:29:59|0.04234379
18:30:00|0.04234379
18:30:01|0.04234292
18:30:02|0.0423
18:30:03|0.0423
18:30:04|0.0423
18:30:05|0.0423
18:30:07|0.04234213
18:30:08|0.04231252
18:30:09|0.04232483
18:30:10|0.04232483
18:30:11|0.04232481
18:30:12|0.04232481
18:30:14|0.0423
18:30:14|0.0423
18:30:15|0.0423
18:30:16|0.0423
18:30:17|0.0423
18:30:18|0.0423
18:30:19|0.0423
18:30:20|0.04229849
18:30:21|0.04229849
18:30:22|0.04229849
18:30:23|0.04229849
18:30:25|0.04229849
18:30:25|0.04229849
18:30:28|0.04229849
18:30:28|0.04229849
18:30:29|0.04229849
18:30:31|0.0423
18:30:31|0.0423
18:30:33|0.04235604
18:30:35|0.04229849
18:30:35|0.04229849
18:30:36|0.04229849
18:30:37|0.04229849
18:30:39|0.04237856
18:30:40|0.04229849
18:30:41|0.04229849
18:30:42|0.04229849
18:30:43|0.04229849
18:30:44|0.04229849
18:30:45|0.04229849
18:30:47|0.04233285
18:30:47|0.04233285
18:30:48|0.04233285
18:30:49|0.04233285
18:30:50|0.04233285
18:30:51|0.04229849
18:30:52|0.04229849
18:30:53|0.04229849
18:30:54|0.04229849
18:30:55|0.04229849
18:30:56|0.04229849
18:30:57|0.04229849
18:30:58|0.0423
18:30:59|0.042277
18:31:00|0.04230196
18:31:01|0.04230196
18:31:02|0.04230196
18:31:03|0.04230196
18:31:04|0.04230196
18:31:05|0.04226613
18:31:06|0.04234589
18:31:07|0.04234589
18:31:08|0.04228246
18:31:09|0.0423
18:31:10|0.04230386
18:31:12|0.04230563
18:31:13|0.0423091
18:31:13|0.04229633
18:31:16|0.04225994
18:31:16|0.04225994
18:31:17|0.04233515
18:31:18|0.04230205
18:31:19|0.04229459
18:31:20|0.04233721
18:31:21|0.0422946
18:31:23|0.04229772
18:31:24|0.04229772
18:31:25|0.04231363
18:31:26|0.04234957
18:31:27|0.04231516
18:31:27|0.04231516
18:31:29|0.0423671
18:31:31|0.04233688
18:31:31|0.04232641
18:31:33|0.04232641
18:31:35|0.04228481
18:31:35|0.04228481
18:31:37|0.04228246
18:31:37|0.04228246
18:31:40|0.04228246
18:31:40|0.04228246
18:31:41|0.04228246
18:31:42|0.04226047
18:31:43|0.04226702
18:31:44|0.04230368
18:31:45|0.04228499
18:31:46|0.04228499
18:31:47|0.04228499
18:31:48|0.04227129
18:31:49|0.04227129
18:31:51|0.04225934
18:31:51|0.04225934
18:31:53|0.04229217
18:31:53|0.042285
18:31:54|0.042285
18:31:56|0.042285
18:31:56|0.04229217
18:31:57|0.04229217
18:31:58|0.04229217
18:31:59|0.04229238
18:32:01|0.04229238
18:32:01|0.04229238
18:32:02|0.042285
18:32:04|0.042285
18:32:05|0.04232606
18:32:06|0.04232606
18:32:07|0.04232606
18:32:08|0.04232606
18:32:09|0.04233141
18:32:10|0.04233141
18:32:11|0.04233141
18:32:12|0.04233141
18:32:13|0.04233141
18:32:15|0.04233141
18:32:15|0.04233141
18:32:16|0.04233141
18:32:17|0.04233141
18:32:18|0.04233141
18:32:19|0.04233141
18:32:20|0.04233141
18:32:21|0.04230411
18:32:22|0.04230411
18:32:23|0.04230411
18:32:24|0.04230411
18:32:25|0.04230411
18:32:26|0.04230411
18:32:27|0.04228499
18:32:28|0.0423123
18:32:29|0.0423123
18:32:30|0.0423123
18:32:31|0.0423123
18:32:32|0.0423123
18:32:34|0.04239998
18:32:35|0.04239998
18:32:37|0.04233
18:32:37|0.04233
18:32:39|0.04239998
18:32:40|0.0423244
18:32:41|0.04230193
18:32:43|0.04230193
18:32:43|0.04230193
18:32:45|0.04230193
18:32:46|0.04233659
18:32:47|0.04233659
18:32:48|0.04233659
18:32:49|0.04233659
18:32:50|0.04233659
18:32:51|0.04233659
18:32:52|0.04233659
18:32:53|0.04233659
18:32:54|0.04233659
18:32:55|0.04233659
18:32:56|0.04233659
18:32:57|0.04233659
18:32:58|0.04233659
18:32:59|0.04233659
18:33:00|0.04233659
18:33:01|0.04233659
18:33:02|0.04233659
18:33:03|0.04233659
18:33:04|0.04230544
18:33:05|0.04233659
18:33:06|0.04233659
18:33:08|0.04233659
18:33:08|0.04233659
18:33:09|0.04233659
18:33:10|0.04233659
18:33:11|0.04233659
18:33:12|0.04233659
18:33:13|0.04233659
18:33:14|0.04233659
18:33:15|0.04233659
18:33:16|0.04233659
18:33:17|0.04233659
18:33:18|0.04233659
18:33:19|0.04233659
18:33:20|0.04233659
18:33:21|0.04238027
18:33:22|0.04238027
18:33:23|0.04238027
18:33:24|0.04238027
18:33:25|0.04238027
18:33:26|0.04238027
18:33:27|0.04238027
18:33:28|0.04238027
18:33:30|0.04238027
18:33:30|0.04238027
18:33:31|0.04238027
18:33:32|0.04238027
18:33:34|0.04238027
18:33:36|0.04238027
18:33:36|0.04239998
18:33:38|0.04239998
18:33:39|0.04239998
18:33:41|0.04238027
18:33:41|0.04238027
18:33:43|0.04238027
18:33:44|0.04238027
18:33:45|0.04238027
18:33:46|0.04238027
18:33:47|0.04238027
18:33:48|0.04238027
18:33:49|0.04238027
18:33:49|0.04238027
18:33:51|0.04238027
18:33:52|0.04245
18:33:53|0.04238888
18:33:54|0.04237528
18:33:56|0.042378
18:33:56|0.04237611
18:33:57|0.04237611
18:33:58|0.04237611
18:33:59|0.04237611
18:34:00|0.04237611
18:34:01|0.04238027
18:34:03|0.04238027
18:34:04|0.04238027
18:34:05|0.04238027
18:34:06|0.04238027
18:34:07|0.04238027
18:34:08|0.04238027
18:34:09|0.04238027
18:34:10|0.04238027
18:34:11|0.04238027
18:34:12|0.04238027
18:34:13|0.04238027
18:34:14|0.04238027
18:34:15|0.04238027
18:34:16|0.04238027
18:34:17|0.04238027
18:34:18|0.04238027
18:34:19|0.04238027
18:34:20|0.04238027
18:34:21|0.04238027
18:34:22|0.04238027
18:34:23|0.04238027
18:34:24|0.04238027
18:34:25|0.04238027
18:34:26|0.04238028
18:34:27|0.04238028
18:34:28|0.04238028
18:34:29|0.04240297
18:34:30|0.04240297
18:34:31|0.04240297
18:34:32|0.04240297
18:34:33|0.04240297
18:34:34|0.04240297
18:34:36|0.04240297
18:34:37|0.04240297
18:34:38|0.04238027
18:34:40|0.04238027
18:34:40|0.04236333
18:34:42|0.04236333
18:34:43|0.04236948
18:34:45|0.04236948
18:34:46|0.04235038
18:34:47|0.04235038
18:34:48|0.04235038
18:34:48|0.04235038
18:34:49|0.04235038
18:34:50|0.04235038
18:34:52|0.04235038
18:34:53|0.04235038
18:34:54|0.04235038
18:34:55|0.04231585
18:34:56|0.04238027
18:34:57|0.04238027
18:34:59|0.04239395
18:34:59|0.04239395
18:35:00|0.04239395
18:35:01|0.0423135
18:35:02|0.0423135
18:35:04|0.0423135
18:35:05|0.0423135
18:35:06|0.0423135
18:35:06|0.0423135
18:35:07|0.0423827
18:35:09|0.0423827
18:35:10|0.0423827
18:35:11|0.0423827
18:35:11|0.04231279
18:35:13|0.04238849
18:35:14|0.04235038
18:35:15|0.04235038
18:35:16|0.04238591
18:35:17|0.04238591
18:35:18|0.04228798
18:35:19|0.04228505
18:35:20|0.04228799
18:35:21|0.04228799
18:35:22|0.04228505
18:35:23|0.04228505
18:35:24|0.04228505
18:35:25|0.04228505
18:35:26|0.04228505
18:35:27|0.04228505
18:35:28|0.04228506
18:35:30|0.04228506
18:35:30|0.04228499
18:35:31|0.04228499
18:35:32|0.04228499
18:35:34|0.0423614
18:35:34|0.0423614
18:35:35|0.0423614
18:35:37|0.04219178
18:35:38|0.04219178
18:35:40|0.04219178
18:35:41|0.0422579
18:35:42|0.0422579
18:35:42|0.0422579
18:35:43|0.04217571
18:35:45|0.04217491
18:35:47|0.04212217
18:35:48|0.04212217
18:35:49|0.04211111
18:35:50|0.04211099
18:35:51|0.04211099
18:35:52|0.04208744
18:35:53|0.04208744
18:35:54|0.04208744
18:35:55|0.04208744
18:35:56|0.04212207
18:35:57|0.042
18:35:58|0.042
18:35:59|0.04206818
18:36:00|0.04197975
18:36:01|0.04197975
18:36:02|0.042
18:36:03|0.042
18:36:04|0.042
18:36:06|0.04195443
18:36:07|0.04195443
18:36:07|0.04199957
18:36:09|0.042
18:36:10|0.04198315
18:36:10|0.042
18:36:12|0.042
18:36:12|0.042
18:36:13|0.042
18:36:14|0.04199526
18:36:16|0.04206145
18:36:17|0.04208567
18:36:18|0.04200811
18:36:19|0.0419797
18:36:20|0.042
18:36:21|0.042
18:36:22|0.042
18:36:23|0.04197975
18:36:24|0.04199597
18:36:25|0.04199597
18:36:26|0.04199597
18:36:28|0.04199597
18:36:28|0.04199597
18:36:30|0.04199597
18:36:31|0.04199597
18:36:32|0.04200622
18:36:32|0.04197975
18:36:34|0.04200155
18:36:35|0.04200155
18:36:35|0.04200155
18:36:37|0.04200155
18:36:39|0.04200155
18:36:39|0.04200155
18:36:41|0.04200155
18:36:42|0.04200622
18:36:43|0.04200622
18:36:44|0.04200622
18:36:45|0.04200811
18:36:46|0.04200811
18:36:47|0.04200811
18:36:48|0.04202958
18:36:49|0.04202958
18:36:51|0.04202958
18:36:52|0.04203543
18:36:53|0.04206144
18:36:54|0.04213496
18:36:55|0.04215
18:36:56|0.04211198
18:36:57|0.04215
18:36:58|0.04215
18:36:59|0.04215
18:37:00|0.0421528
18:37:02|0.04214447
18:37:02|0.04214447
18:37:03|0.04214447
18:37:04|0.04214447
18:37:05|0.04212417
18:37:06|0.04212417
18:37:07|0.04212417
18:37:08|0.04214313
18:37:09|0.04216666
18:37:11|0.04216666
18:37:11|0.04217066
18:37:13|0.0421749
18:37:14|0.04217798
18:37:15|0.04217798
18:37:16|0.04217798
18:37:17|0.04217798
18:37:18|0.04217798
18:37:20|0.04221461
18:37:20|0.04221461
18:37:21|0.04221461
18:37:22|0.04221461
18:37:23|0.04221461
18:37:24|0.04221461
18:37:25|0.04217798
18:37:27|0.04217798
18:37:27|0.04217798
18:37:28|0.04217798
18:37:29|0.04215471
18:37:30|0.04215471
18:37:31|0.04173615
18:37:32|0.04174492
18:37:33|0.04174025
18:37:34|0.04164216
18:37:36|0.04174029
18:37:37|0.04174028
18:37:38|0.0417343
18:37:38|0.04163823
18:37:40|0.04164813
18:37:41|0.04162481
18:37:41|0.04164196
18:37:43|0.04164195
18:37:45|0.04164194
18:37:46|0.04161915
18:37:48|0.04164207
18:37:48|0.04161915
18:37:50|0.04143241
18:37:51|0.04141988
18:37:52|0.04142057
18:37:53|0.04143813
18:37:54|0.04143811
18:37:56|0.04143715
18:37:56|0.04143715
18:37:57|0.04140071
18:37:58|0.04140071
18:37:59|0.04138137
18:38:00|0.04137981
18:38:01|0.04140071
18:38:02|0.04139215
18:38:03|0.04139215
18:38:04|0.04139215
18:38:05|0.04141423
18:38:07|0.04144884
18:38:08|0.04149766
18:38:09|0.04153281
18:38:10|0.04157329
18:38:11|0.04161895
18:38:12|0.04161895
18:38:13|0.04157372
18:38:14|0.04157372
18:38:14|0.04159982
18:38:16|0.04156157
18:38:16|0.04156157
18:38:17|0.04156157
18:38:19|0.04156157
18:38:19|0.04150446
18:38:20|0.04150446
18:38:22|0.04154246
18:38:23|0.04156157
18:38:24|0.04156157
18:38:25|0.04151658
18:38:27|0.04151658
18:38:27|0.04151658
18:38:28|0.04157609
18:38:29|0.04157609
18:38:30|0.04157609
18:38:31|0.04157609
18:38:33|0.04163228
18:38:33|0.04157614
18:38:34|0.0416314
18:38:35|0.04157609
18:38:36|0.04157609
18:38:37|0.04157609
18:38:38|0.04157609
18:38:40|0.04157609
18:38:42|0.04157609
18:38:43|0.04157609
18:38:43|0.04157609
18:38:46|0.04162823
18:38:47|0.04162823
18:38:48|0.04162
18:38:48|0.04162
18:38:51|0.04162825
18:38:51|0.04162
18:38:52|0.04158344
18:38:53|0.04158344
18:38:54|0.04158344
18:38:55|0.04165755
18:38:56|0.04165755
18:38:57|0.04165755
18:38:58|0.04165755
18:38:59|0.04172667
18:39:00|0.04177361
18:39:01|0.04177361
18:39:02|0.04178349
18:39:03|0.04178349
18:39:04|0.04178349
18:39:05|0.04178349
18:39:06|0.04178349
18:39:07|0.0417175
18:39:09|0.0417175
18:39:10|0.04171001
18:39:12|0.04172647
18:39:12|0.04171003
18:39:13|0.04171003
18:39:15|0.04171003
18:39:16|0.04171003
18:39:17|0.04171003
18:39:17|0.04171003
18:39:20|0.04171003
18:39:20|0.0417105
18:39:21|0.0417105
18:39:22|0.0417105
18:39:23|0.0417105
18:39:24|0.04171003
18:39:25|0.04171003
18:39:26|0.04171003
18:39:27|0.04171003
18:39:28|0.0417105
18:39:29|0.0417105
18:39:30|0.0417105
18:39:31|0.0417105
18:39:32|0.0417105
18:39:33|0.0417105
18:39:34|0.0417105
18:39:35|0.04171956
18:39:36|0.04171956
18:39:37|0.04171956
18:39:38|0.04171956
18:39:40|0.04171234
18:39:41|0.04172028
18:39:42|0.04171
18:39:43|0.04171
18:39:45|0.04167182
18:39:46|0.04161593
18:39:48|0.04160277
18:39:49|0.04163077
18:39:50|0.04163077
18:39:51|0.04163077
18:39:51|0.04163077
18:39:53|0.04164988
18:39:55|0.04164988
18:39:55|0.04164988
18:39:56|0.04161593
18:39:57|0.04164988
18:39:58|0.04164988
18:39:59|0.04164988
18:40:00|0.04164988
18:40:01|0.04164988
18:40:02|0.04169136
18:40:04|0.04169136
18:40:06|0.04169136
18:40:06|0.04163
18:40:07|0.04163
18:40:08|0.0416402
18:40:10|0.0416402
18:40:11|0.0416402
18:40:12|0.0416402
18:40:14|0.0416402
18:40:14|0.0416402
18:40:15|0.0416402
18:40:16|0.0416402
18:40:17|0.0416402
18:40:18|0.04163001
18:40:19|0.04163001
18:40:21|0.0416402
18:40:22|0.0416402
18:40:23|0.0416402
18:40:24|0.04160511
18:40:24|0.04160511
18:40:26|0.04160511
18:40:26|0.04157609
18:40:28|0.04157609
18:40:29|0.04157609
18:40:30|0.04157609
18:40:30|0.04157609
18:40:32|0.04162099
18:40:33|0.04157613
18:40:34|0.04157613
18:40:35|0.04157613
18:40:35|0.04157613
18:40:37|0.04157609
18:40:38|0.0415761
18:40:39|0.0415761
18:40:40|0.0415761
18:40:41|0.04156125
18:40:42|0.04156125
18:40:43|0.04157613
18:40:43|0.0415761
18:40:44|0.04156125
18:40:47|0.04161109
18:40:47|0.04161109
18:40:48|0.04164988
18:40:49|0.04170902
18:40:50|0.04170902
18:40:51|0.04166291
18:40:52|0.04172667
18:40:53|0.0417529
18:40:54|0.0417529
18:40:55|0.04176202
18:40:56|0.04174445
18:40:57|0.04174445
18:40:58|0.04176829
18:40:59|0.04176829
18:41:00|0.04176829
18:41:01|0.04176829
18:41:02|0.04170909
18:41:03|0.04170909
18:41:04|0.0417154
18:41:05|0.0417154
18:41:06|0.0417529
18:41:07|0.04176194
18:41:08|0.04171046
18:41:09|0.04171046
18:41:11|0.04175
18:41:12|0.04175
18:41:13|0.04176201
18:41:14|0.04176201
18:41:14|0.04176201
18:41:16|0.04176201
18:41:17|0.04176201
18:41:19|0.04176
18:41:19|0.04176
18:41:20|0.04176
18:41:21|0.04174167
18:41:22|0.04176
18:41:23|0.04176
18:41:24|0.0417887
18:41:25|0.0417887
18:41:26|0.04176495
18:41:27|0.04176495
18:41:28|0.04176495
18:41:29|0.04176495
18:41:30|0.0417887
18:41:31|0.0417887
18:41:32|0.0417887
18:41:33|0.0417887
18:41:34|0.04179703
18:41:35|0.04166277
18:41:37|0.04179689
18:41:38|0.04179689
18:41:39|0.04174302
18:41:40|0.04174302
18:41:41|0.04174302
18:41:42|0.04174211
18:41:43|0.04174211
18:41:43|0.04174211
18:41:44|0.04174211
18:41:46|0.04174211
18:41:47|0.04174211
18:41:49|0.04177971
18:41:50|0.04177971
18:41:51|0.04176163
18:41:52|0.04176163
18:41:53|0.04175392
18:41:54|0.04178363
18:41:55|0.04178363
18:41:56|0.04178363
18:41:57|0.04178363
18:41:58|0.04178363
18:41:59|0.04176201
18:42:00|0.04176201
18:42:01|0.04176201
18:42:02|0.04176201
18:42:03|0.04176201
18:42:05|0.04176201
18:42:05|0.04178679
18:42:06|0.04178679
18:42:07|0.04178835
18:42:09|0.04178881
18:42:09|0.04178881
18:42:10|0.04178881
18:42:12|0.04178881
18:42:13|0.04178881
18:42:14|0.04178881
18:42:14|0.04178881
18:42:16|0.04178881
18:42:16|0.04174211
18:42:18|0.04172667
18:42:19|0.04178879
18:42:20|0.04178879
18:42:21|0.04178879
18:42:22|0.04174211
18:42:23|0.04174211
18:42:24|0.04174211
18:42:25|0.04174211
18:42:26|0.04174211
18:42:27|0.04174211
18:42:28|0.04174211
18:42:29|0.04174211
18:42:30|0.04172746
18:42:32|0.04172746
18:42:32|0.04172746
18:42:33|0.04172746
18:42:35|0.04172746
18:42:36|0.04172746
18:42:36|0.04169992
18:42:38|0.04168913
18:42:38|0.04168913
18:42:40|0.04168913
18:42:40|0.04163614
18:42:42|0.04163614
18:42:43|0.04163614
18:42:44|0.04163614
18:42:45|0.04163614
18:42:46|0.04163614
18:42:47|0.04163614
18:42:48|0.04163614
18:42:49|0.04163614
18:42:50|0.04163614
18:42:51|0.04163614
18:42:52|0.04163614
18:42:53|0.04169984
18:42:55|0.04169984
18:42:55|0.04169984
18:42:56|0.04169984
18:42:58|0.04172461
18:42:59|0.0416573
18:43:00|0.0416573
18:43:01|0.0417246
18:43:02|0.04164961
18:43:03|0.04164961
18:43:04|0.04164961
18:43:05|0.04172461
18:43:06|0.04172461
18:43:07|0.04174073
18:43:08|0.04174074
18:43:09|0.04174209
18:43:11|0.0417421
18:43:11|0.04167972
18:43:12|0.04167972
18:43:13|0.04167972
18:43:14|0.04167972
18:43:16|0.04166361
18:43:16|0.04166363
18:43:18|0.04169984
18:43:19|0.04166364
18:43:19|0.04166364
18:43:21|0.04166364
18:43:22|0.04166364
18:43:23|0.04166364
18:43:24|0.0417348
18:43:26|0.0416839
18:43:27|0.0416839
18:43:28|0.0416839
18:43:29|0.0416839
18:43:30|0.0416839
18:43:31|0.0416839
18:43:32|0.04168946
18:43:33|0.04168946
18:43:34|0.04168946
18:43:35|0.04173441
18:43:36|0.04173441
18:43:37|0.04173441
18:43:38|0.04173441
18:43:39|0.04173441
18:43:40|0.0416839
18:43:41|0.0416839
18:43:43|0.04172461
18:43:43|0.04172461
18:43:45|0.04172461
18:43:46|0.04172461
18:43:48|0.04172461
18:43:48|0.04173441
18:43:50|0.04173441
18:43:51|0.04173441
18:43:52|0.04173443
18:43:53|0.04173443
18:43:54|0.04177437
18:43:55|0.04177437
18:43:56|0.04173572
18:43:57|0.04178343
18:43:58|0.04178343
18:43:59|0.04175776
18:44:00|0.04178881
18:44:01|0.04178881
18:44:02|0.04178881
18:44:03|0.04178881
18:44:04|0.04178881
18:44:05|0.04178881
18:44:06|0.04178881
18:44:07|0.04178881
18:44:08|0.04178881
18:44:09|0.04178881
18:44:10|0.04178881
18:44:11|0.04178659
18:44:12|0.04175777
18:44:13|0.04178881
18:44:15|0.04178881
18:44:16|0.04178881
18:44:16|0.04178881
18:44:17|0.04178659
18:44:18|0.04178659
18:44:19|0.04178658
18:44:20|0.04178658
18:44:21|0.04178658
18:44:23|0.04178881
18:44:24|0.0417888
18:44:25|0.0417888
18:44:26|0.0417888
18:44:27|0.0417888
18:44:28|0.0417888
18:44:29|0.04178881
18:44:30|0.04178077
18:44:32|0.04178823
18:44:33|0.04178881
18:44:33|0.04187204
18:44:34|0.04191861
18:44:36|0.04191861
18:44:36|0.04191861
18:44:38|0.04191861
18:44:39|0.04191861
18:44:40|0.04191861
18:44:41|0.04191861
18:44:42|0.04191861
18:44:43|0.04191861
18:44:45|0.04187709
18:44:46|0.0418962
18:44:47|0.0418962
18:44:48|0.0418962
18:44:49|0.0418962
18:44:50|0.0418962
18:44:51|0.0418962
18:44:53|0.04186384
18:44:54|0.04186834
18:44:54|0.04186834
18:44:56|0.0419186
18:44:57|0.0419186
18:44:57|0.04187252
18:44:58|0.04187252
18:45:00|0.04187252
18:45:01|0.04187252
18:45:02|0.04187252
18:45:03|0.04188167
18:45:04|0.04188167
18:45:05|0.04188167
18:45:06|0.04191859
18:45:07|0.04191859
18:45:08|0.04191859
18:45:09|0.04191859
18:45:10|0.04191859
18:45:11|0.04191859
18:45:12|0.04191861
18:45:13|0.04191861
18:45:14|0.04191859
18:45:15|0.04191859
18:45:16|0.04191859
18:45:17|0.04191859
18:45:19|0.04193189
18:45:19|0.04194913
18:45:20|0.04198141
18:45:22|0.04198141
18:45:23|0.0419925
18:45:24|0.0419925
18:45:25|0.04196454
18:45:26|0.04195696
18:45:27|0.04195696
18:45:28|0.04195696
18:45:29|0.0419911
18:45:30|0.0419911
18:45:31|0.04199264
18:45:32|0.04199264
18:45:33|0.04199264
18:45:34|0.04199264
18:45:35|0.04195696
18:45:36|0.04195696
18:45:37|0.04195696
18:45:38|0.04208692
18:45:39|0.04209415
18:45:40|0.04209415
18:45:41|0.04209415
18:45:42|0.04209415
18:45:43|0.04209415
18:45:45|0.04210723
18:45:46|0.04212642
18:45:47|0.04211445
18:45:48|0.04209283
18:45:49|0.04209283
18:45:50|0.04209283
18:45:51|0.04210175
18:45:52|0.04210175
18:45:53|0.04210175
18:45:54|0.04210175
18:45:55|0.04210175
18:45:56|0.04204377
18:45:57|0.04214754
18:45:58|0.04218607
18:45:59|0.04218541
18:46:00|0.04223633
18:46:01|0.04224213
18:46:02|0.04219902
18:46:03|0.04218747
18:46:04|0.04218541
18:46:05|0.04214608
18:46:06|0.04217304
18:46:07|0.04212894
18:46:08|0.04207797
18:46:09|0.0421525
18:46:10|0.0421525
18:46:11|0.04217436
18:46:12|0.04214679
18:46:13|0.04214679
18:46:15|0.04213362
18:46:15|0.04217426
18:46:17|0.04213927
18:46:18|0.04213362
18:46:19|0.04213362
18:46:20|0.04213362
18:46:21|0.04215596
18:46:22|0.04213362
18:46:23|0.04213362
18:46:24|0.04213362
18:46:25|0.04213362
18:46:26|0.04213362
18:46:27|0.04213362
18:46:28|0.04213362
18:46:29|0.04216647
18:46:30|0.04216647
18:46:31|0.04223088
18:46:32|0.04229629
18:46:33|0.04231585
18:46:34|0.0422037
18:46:35|0.04222198
18:46:36|0.04222984
18:46:37|0.04222984
18:46:38|0.04219221
18:46:39|0.04222975
18:46:40|0.04222975
18:46:41|0.04219998
18:46:42|0.04219998
18:46:43|0.04219998
18:46:44|0.04219998
18:46:45|0.04214001
18:46:46|0.04219989
18:46:47|0.04213364
18:46:48|0.04213364
18:46:49|0.04213364
18:46:50|0.04219975
18:46:51|0.04219975
18:46:53|0.0422
18:46:53|0.04224213
18:46:55|0.04226001
18:46:56|0.04211111
18:46:56|0.04211111
18:46:58|0.0421
18:46:59|0.0421
18:47:00|0.0421
18:47:00|0.04206871
18:47:02|0.04206871
18:47:03|0.04206871
18:47:04|0.04211439
18:47:05|0.04211439
18:47:06|0.04211436
18:47:07|0.04211434
18:47:08|0.04206871
18:47:09|0.0420506
18:47:10|0.0420506
18:47:11|0.04203312
18:47:12|0.04203312
18:47:13|0.04203312
18:47:14|0.04203312
18:47:15|0.04203312
18:47:16|0.04209415
18:47:17|0.04209415
18:47:18|0.04209415
18:47:19|0.04209415
18:47:20|0.04209415
18:47:21|0.04209415
18:47:22|0.04203314
18:47:23|0.04203764
18:47:24|0.04203764
18:47:25|0.04203764
18:47:26|0.04203764
18:47:27|0.04203764
18:47:28|0.04203764
18:47:29|0.04203764
18:47:30|0.04203764
18:47:31|0.04203764
18:47:32|0.04203764
18:47:33|0.04203764
18:47:34|0.04203764
18:47:35|0.04203764
18:47:36|0.04209414
18:47:37|0.04209414
18:47:38|0.04209414
18:47:39|0.04203764
18:47:40|0.04203764
18:47:41|0.04202334
18:47:43|0.04202334
18:47:44|0.04202481
18:47:44|0.04202481
18:47:45|0.04207989
18:47:46|0.04207989
18:47:47|0.04203312
18:47:48|0.04203312
18:47:50|0.04204775
18:47:51|0.04204775
18:47:52|0.04204775
18:47:53|0.04201531
18:47:55|0.04201531
18:47:56|0.04201531
18:47:57|0.0420674
18:47:58|0.0420674
18:47:59|0.0420674
18:48:00|0.04207961
18:48:02|0.04213496
18:48:02|0.04218448
18:48:03|0.0422192
18:48:04|0.04223345
18:48:06|0.04223345
18:48:07|0.04223345
18:48:07|0.04223345
18:48:09|0.04223345
18:48:11|0.04223633
18:48:11|0.04223633
18:48:12|0.04225472
18:48:13|0.04225472
18:48:14|0.04225472
18:48:15|0.04225472
18:48:16|0.04225472
18:48:17|0.0421796
18:48:18|0.0421796
18:48:19|0.0421681
18:48:20|0.0421681
18:48:21|0.0421681
18:48:22|0.0421681
18:48:23|0.04222587
18:48:24|0.04222587
18:48:25|0.04222587
18:48:26|0.0421
18:48:27|0.04208652
18:48:28|0.04206871
18:48:29|0.04206145
18:48:30|0.04206145
18:48:31|0.04206145
18:48:32|0.04206145
18:48:33|0.04214601
18:48:34|0.04214601
18:48:35|0.04214599
18:48:36|0.04214599
18:48:37|0.04214599
18:48:38|0.04215855
18:48:39|0.04215813
18:48:40|0.04215813
18:48:41|0.04215813
18:48:42|0.04215813
18:48:43|0.04215813
18:48:44|0.04215813
18:48:45|0.04214599
18:48:47|0.04217031
18:48:48|0.04216982
18:48:49|0.04216983
18:48:50|0.04217436
18:48:52|0.04214599
18:48:52|0.04214599
18:48:53|0.04214599
18:48:54|0.04214599
18:48:55|0.04226896
18:48:56|0.04227792
18:48:57|0.04220937
18:48:59|0.04229582
18:49:00|0.04229582
18:49:01|0.04229582
18:49:02|0.04229582
18:49:02|0.04229582
18:49:04|0.04229582
18:49:05|0.04227
18:49:07|0.04227
18:49:07|0.0422909
18:49:08|0.04219441
18:49:10|0.04219441
18:49:10|0.04219441
18:49:12|0.04219441
18:49:12|0.04219441
18:49:14|0.04219441
18:49:15|0.0420506
18:49:16|0.04208466
18:49:17|0.04208945
18:49:17|0.0421
18:49:19|0.0421
18:49:20|0.0421
18:49:22|0.0421
18:49:23|0.0421
18:49:23|0.0421
18:49:24|0.04204244
18:49:26|0.04204244
18:49:26|0.04204244
18:49:27|0.04204244
18:49:29|0.04204244
18:49:30|0.04205383
18:49:31|0.04209997
18:49:31|0.04209997
18:49:32|0.04204244
18:49:34|0.04204244
18:49:34|0.04204244
18:49:36|0.04203319
18:49:37|0.04209367
18:49:38|0.04209367
18:49:38|0.04209367
18:49:39|0.04203319
18:49:40|0.04203319
18:49:42|0.04203319
18:49:43|0.04203319
18:49:44|0.04203319
18:49:45|0.04203319
18:49:45|0.04203318
18:49:47|0.04211682
18:49:47|0.04211682
18:49:49|0.04211682
18:49:50|0.04203592
18:49:51|0.04203592
18:49:52|0.04203592
18:49:53|0.04189098
18:49:54|0.0418703
18:49:55|0.04194989
18:49:56|0.04194989
18:49:58|0.04194257
18:49:58|0.04194257
18:49:59|0.0419393
18:50:00|0.04193811
18:50:02|0.04197698
18:50:03|0.04197698
18:50:04|0.04197698
18:50:05|0.04197698
18:50:07|0.04197698
18:50:08|0.04185758
18:50:09|0.04193811
18:50:10|0.04193811
18:50:11|0.04193811
18:50:12|0.04188371
18:50:13|0.04188371
18:50:14|0.04188371
18:50:15|0.04188371
18:50:16|0.04188371
18:50:18|0.04185757
18:50:20|0.04192439
18:50:20|0.04186085
18:50:21|0.04172461
18:50:22|0.04171468
18:50:23|0.04177442
18:50:24|0.04167082
18:50:25|0.04167082
18:50:26|0.04170387
18:50:27|0.04170387
18:50:28|0.04170387
18:50:29|0.04161391
18:50:30|0.04173683
18:50:31|0.04166678
18:50:33|0.04176277
18:50:34|0.04169165
18:50:35|0.04169165
18:50:36|0.04169165
18:50:37|0.04169
18:50:38|0.04159057
18:50:38|0.04164149
18:50:40|0.04164149
18:50:41|0.04170199
18:50:41|0.04178792
18:50:43|0.04173861
18:50:43|0.04174848
18:50:44|0.04170812
18:50:45|0.04161595
18:50:47|0.04157297
18:50:48|0.04162
18:50:48|0.04162
18:50:51|0.04162
18:50:51|0.04162
18:50:53|0.04161999
18:50:54|0.04161999
18:50:55|0.04161999
18:50:56|0.04161999
18:50:57|0.04161999
18:50:58|0.04170902
18:50:59|0.04170902
18:51:00|0.04170902
18:51:01|0.04170902
18:51:02|0.04170902
18:51:03|0.04170902
18:51:05|0.04170902
18:51:05|0.04170902
18:51:06|0.04170902
18:51:07|0.04170902
18:51:08|0.04170902
18:51:09|0.04172461
18:51:10|0.04170902
18:51:11|0.04174435
18:51:12|0.04176831
18:51:13|0.04176831
18:51:14|0.0417079
18:51:15|0.0417079
18:51:16|0.0417079
18:51:18|0.0417079
18:51:19|0.0417079
18:51:20|0.0417079
18:51:21|0.0417079
18:51:22|0.0417079
18:51:23|0.0417079
18:51:23|0.0417079
18:51:25|0.0417606
18:51:25|0.0417606
18:51:27|0.0417606
18:51:28|0.04176392
18:51:29|0.04180842
18:51:30|0.04178044
18:51:31|0.0418151
18:51:31|0.0418151
18:51:33|0.04174503
18:51:35|0.04174503
18:51:35|0.04174503
18:51:36|0.04186822
18:51:37|0.0418151
18:51:38|0.04186823
18:51:39|0.04186823
18:51:40|0.04186823
18:51:41|0.0418703
18:51:42|0.04181241
18:51:43|0.04181241
18:51:44|0.04181241
18:51:45|0.04181241
18:51:46|0.04181241
18:51:47|0.04181241
18:51:48|0.04181241
18:51:49|0.04182306
18:51:50|0.04182306
18:51:52|0.04182306
18:51:53|0.04188597
18:51:54|0.04188597
18:51:56|0.04188597
18:51:56|0.04188597
18:51:57|0.04188597
18:51:58|0.04183826
18:51:59|0.04183826
18:52:00|0.04183826
18:52:01|0.0419037
18:52:03|0.04186918
18:52:05|0.0419124
18:52:05|0.0419124
18:52:07|0.04187091
18:52:08|0.04187091
18:52:09|0.04193809
18:52:10|0.04193809
18:52:11|0.04193809
18:52:12|0.04193809
18:52:13|0.04193809
18:52:14|0.04193809
18:52:15|0.04193809
18:52:15|0.04193809
18:52:16|0.04193809
18:52:17|0.04193809
18:52:19|0.0419367
18:52:19|0.0419367
18:52:21|0.0419367
18:52:22|0.04193669
18:52:22|0.04193669
18:52:24|0.04193669
18:52:25|0.04186906
18:52:25|0.04186906
18:52:26|0.04186906
18:52:28|0.04186906
18:52:29|0.04186906
18:52:29|0.04186906
18:52:30|0.04186906
18:52:31|0.04186906
18:52:33|0.04186906
18:52:34|0.04186906
18:52:35|0.04186906
18:52:36|0.04186906
18:52:37|0.04186906
18:52:38|0.04186906
18:52:38|0.04186906
18:52:39|0.04186906
18:52:41|0.04186906
18:52:42|0.04194198
18:52:42|0.04187835
18:52:44|0.04187835
18:52:45|0.04187835
18:52:46|0.04193661
18:52:47|0.04194998
18:52:48|0.04193661
18:52:49|0.04191644
18:52:51|0.04187891
18:52:51|0.04187891
18:52:52|0.04194992
18:52:53|0.04194992
18:52:54|0.04194992
18:52:55|0.04194992
18:52:56|0.04194999
18:52:58|0.04194999
18:52:59|0.04194988
18:53:00|0.04194988
18:53:01|0.04194988
18:53:02|0.04203661
18:53:02|0.04203962
18:53:03|0.04197296
18:53:05|0.04206438
18:53:06|0.04206438
18:53:06|0.04199891
18:53:08|0.04199891
18:53:09|0.04199891
18:53:10|0.04209769
18:53:11|0.04201653
18:53:13|0.04201653
18:53:13|0.04209769
18:53:14|0.04209769
18:53:15|0.04206141
18:53:16|0.04203965
18:53:17|0.04203966
18:53:19|0.04209302
18:53:20|0.04209302
18:53:22|0.04209302
18:53:22|0.0420993
18:53:23|0.0420993
18:53:24|0.04204071
18:53:25|0.04204071
18:53:26|0.04204071
18:53:27|0.04204071
18:53:28|0.04204071
18:53:29|0.04204071
18:53:30|0.04204071
18:53:31|0.042093
18:53:32|0.04214472
18:53:33|0.04214472
18:53:34|0.04214472
18:53:35|0.04214472
18:53:36|0.04214472
18:53:37|0.04214472
18:53:38|0.04214472
18:53:39|0.04214472
18:53:40|0.04214472
18:53:41|0.04214472
18:53:42|0.04209034
18:53:43|0.04214608
18:53:44|0.04214608
18:53:45|0.04214608
18:53:46|0.04214608
18:53:47|0.04215002
18:53:48|0.04215002
18:53:50|0.04215
18:53:51|0.04215
18:53:53|0.04214472
18:53:53|0.04214472
18:53:54|0.04214472
18:53:55|0.04214472
18:53:56|0.04214472
18:53:58|0.04214472
18:53:59|0.04215001
18:54:01|0.04215
18:54:01|0.04215
18:54:02|0.04214998
18:54:03|0.04214998
18:54:05|0.042085
18:54:06|0.04213157
18:54:08|0.04213157
18:54:08|0.04213157
18:54:09|0.04213157
18:54:10|0.04213157
18:54:11|0.04213157
18:54:12|0.04213157
18:54:13|0.04213157
18:54:14|0.04213157
18:54:15|0.04213157
18:54:16|0.04213157
18:54:17|0.04213157
18:54:19|0.04214996
18:54:19|0.04214996
18:54:22|0.04214996
18:54:22|0.04209308
18:54:23|0.04209303
18:54:24|0.04209303
18:54:25|0.04209303
18:54:26|0.04209303
18:54:27|0.04209303
18:54:28|0.042093
18:54:29|0.042093
18:54:30|0.042093
18:54:31|0.042093
18:54:32|0.042093
18:54:33|0.042093
18:54:34|0.042093
18:54:35|0.04214472
18:54:36|0.0421447
18:54:37|0.0421447
18:54:38|0.04214464
18:54:39|0.04214464
18:54:40|0.04214464
18:54:41|0.04214464
18:54:42|0.04214464
18:54:43|0.04214464
18:54:44|0.0421447
18:54:45|0.04211797
18:54:46|0.0422
18:54:47|0.0422
18:54:48|0.0422
18:54:49|0.04226256
18:54:51|0.04222587
18:54:52|0.04222587
18:54:53|0.04222587
18:54:55|0.04217969
18:54:56|0.04223788
18:54:57|0.04223788
18:54:58|0.04223788
18:54:59|0.04223788
18:55:01|0.04223788
18:55:02|0.04217492
18:55:02|0.04217492
18:55:03|0.04217492
18:55:05|0.04217492
18:55:07|0.04221611
18:55:08|0.04221611
18:55:09|0.04225239
18:55:10|0.04225239
18:55:10|0.04225239
18:55:12|0.04220002
18:55:13|0.04220002
18:55:14|0.04220002
18:55:15|0.04220002
18:55:16|0.04220002
18:55:16|0.0422
18:55:17|0.04225236
18:55:19|0.04225236
18:55:20|0.04225236
18:55:21|0.04225236
18:55:22|0.04218408
18:55:23|0.04218407
18:55:24|0.04218407
18:55:25|0.04218407
18:55:27|0.04218407
18:55:27|0.04218407
18:55:28|0.04218407
18:55:30|0.04218407
18:55:30|0.04224125
18:55:31|0.04218407
18:55:32|0.04219782
18:55:33|0.04219782
18:55:34|0.04223934
18:55:36|0.04223934
18:55:36|0.04223934
18:55:37|0.04214959
18:55:38|0.04214959
18:55:39|0.042066
18:55:40|0.042066
18:55:41|0.042066
18:55:43|0.042066
18:55:44|0.042066
18:55:45|0.04212642
18:55:47|0.04212831
18:55:47|0.04208838
18:55:48|0.0420993
18:55:49|0.0420993
18:55:51|0.0420993
18:55:53|0.0420993
18:55:53|0.0421564
18:55:54|0.0421564
18:55:56|0.0421564
18:55:56|0.0421564
18:55:58|0.04209089
18:55:59|0.04209089
18:56:00|0.04215639
18:56:01|0.04217066
18:56:02|0.04223634
18:56:03|0.0421923
18:56:04|0.04216666
18:56:05|0.04221594
18:56:06|0.04214608
18:56:07|0.04217489
18:56:08|0.04217489
18:56:09|0.0421573
18:56:10|0.04213566
18:56:11|0.04213566
18:56:13|0.04213284
18:56:13|0.04213284
18:56:15|0.04213284
18:56:16|0.04213284
18:56:16|0.04213284
18:56:18|0.04216051
18:56:18|0.0421362
18:56:20|0.0421362
18:56:21|0.04215529
18:56:22|0.04222223
18:56:23|0.04222223
18:56:24|0.04222223
18:56:25|0.04222223
18:56:26|0.04222223
18:56:27|0.04222223
18:56:28|0.04222223
18:56:29|0.04222223
18:56:30|0.04222223
18:56:31|0.04222223
18:56:32|0.04215529
18:56:33|0.04215529
18:56:34|0.04215529
18:56:35|0.04222032
18:56:36|0.0422
18:56:37|0.0422
18:56:38|0.0422
18:56:39|0.0422
18:56:40|0.0422
18:56:41|0.0422
18:56:42|0.04216277
18:56:43|0.04216277
18:56:44|0.04216277
18:56:45|0.04216277
18:56:46|0.0422
18:56:47|0.0422
18:56:48|0.0422
18:56:49|0.0422
18:56:50|0.04226001
18:56:51|0.04224646
18:56:53|0.04224646
18:56:53|0.04224646
18:56:55|0.04224646
18:56:57|0.04224646
18:56:58|0.04224646
18:56:59|0.04224646
18:57:00|0.04224646
18:57:01|0.04224646
18:57:02|0.04224646
18:57:03|0.04224646
18:57:04|0.04224646
18:57:05|0.04227275
18:57:06|0.04219784
18:57:07|0.04220042
18:57:08|0.04220042
18:57:09|0.04220042
18:57:10|0.04220042
18:57:11|0.04220042
18:57:12|0.04224646
18:57:13|0.04224646
18:57:14|0.04224646
18:57:15|0.04224646
18:57:16|0.04224646
18:57:17|0.04224646
18:57:18|0.04224646
18:57:19|0.04224646
18:57:20|0.04224646
18:57:21|0.04224646
18:57:22|0.04224646
18:57:23|0.0422391
18:57:24|0.0422391
18:57:25|0.0422391
18:57:26|0.0422264
18:57:27|0.04223909
18:57:28|0.04223909
18:57:29|0.04223909
18:57:30|0.04223909
18:57:32|0.04223447
18:57:32|0.04225
18:57:34|0.04220058
18:57:35|0.04220058
18:57:36|0.04220052
18:57:37|0.04221163
18:57:38|0.04221163
18:57:39|0.04221163
18:57:40|0.04221163
18:57:41|0.0421749
18:57:42|0.0421749
18:57:43|0.0421749
18:57:44|0.04219429
18:57:45|0.04219429
18:57:46|0.0421865
18:57:47|0.04224647
18:57:48|0.04224647
18:57:49|0.04224647
18:57:50|0.04224647
18:57:51|0.04224647
18:57:52|0.04224647
18:57:54|0.04224647
18:57:55|0.04222244
18:57:56|0.04217457
18:57:58|0.042174
18:57:59|0.04217196
18:58:00|0.04225716
18:58:01|0.04225716
18:58:02|0.04225716
18:58:03|0.04225
18:58:04|0.04225
18:58:05|0.04225
18:58:06|0.04227792
18:58:07|0.04227792
18:58:08|0.04227792
18:58:09|0.04227792
18:58:11|0.04229581
18:58:11|0.04229581
18:58:13|0.04229581
18:58:13|0.04229581
18:58:14|0.04229581
18:58:16|0.04229581
18:58:17|0.04229581
18:58:17|0.04229629
18:58:19|0.04225062
18:58:19|0.04223423
18:58:21|0.04223554
18:58:22|0.04223554
18:58:22|0.04223554
18:58:23|0.04223555
18:58:25|0.04223555
18:58:26|0.04223555
18:58:27|0.04222449
18:58:28|0.04222449
18:58:29|0.04222449
18:58:29|0.04222449
18:58:30|0.04222449
18:58:31|0.04222449
18:58:32|0.04222449
18:58:34|0.04222449
18:58:34|0.04222449
18:58:36|0.04219357
18:58:37|0.04219357
18:58:37|0.04219357
18:58:38|0.04219357
18:58:39|0.04219357
18:58:40|0.04223387
18:58:41|0.0421936
18:58:43|0.04219357
18:58:44|0.0422156
18:58:45|0.0422156
18:58:46|0.0422156
18:58:47|0.0422156
18:58:48|0.0422156
18:58:49|0.0422156
18:58:50|0.0422156
18:58:51|0.0422156
18:58:52|0.0422156
18:58:53|0.0422156
18:58:55|0.04221679
18:58:55|0.04221679
18:58:56|0.04221679
18:58:57|0.04222915
18:58:59|0.04222915
18:58:59|0.04222915
18:59:00|0.04222915
18:59:02|0.04222915
18:59:03|0.04222915
18:59:05|0.04222202
18:59:06|0.04222202
18:59:06|0.04222202
18:59:08|0.04222202
18:59:09|0.04223387
18:59:10|0.04223387
18:59:11|0.04223387
18:59:12|0.04223387
18:59:13|0.04223387
18:59:14|0.04223387
18:59:15|0.04223387
18:59:16|0.04223387
18:59:17|0.04223387
18:59:18|0.04223387
18:59:19|0.04223387
18:59:20|0.04223387
18:59:21|0.04226
18:59:23|0.04226
18:59:23|0.04221943
18:59:24|0.04221943
18:59:25|0.04222059
18:59:27|0.04222059
18:59:27|0.04227058
18:59:29|0.04227058
18:59:30|0.04227058
18:59:31|0.04227058
18:59:32|0.04227058
18:59:33|0.04227058
18:59:34|0.04227058
18:59:35|0.04227058
18:59:36|0.04227058
18:59:37|0.04227058
18:59:38|0.04227058
18:59:39|0.04229581
18:59:40|0.04227792
18:59:41|0.04227792
18:59:42|0.0422952
18:59:43|0.0422952
18:59:44|0.0422952
18:59:45|0.0422952
18:59:46|0.0422952
18:59:47|0.0422952
18:59:48|0.0422952
18:59:49|0.0422952
18:59:50|0.0422952
18:59:51|0.0422952
18:59:52|0.0422952
18:59:53|0.0422952
18:59:54|0.0422952
18:59:55|0.0422952
18:59:56|0.0422952
18:59:58|0.04227058
18:59:58|0.04227058
18:59:59|0.04227058
19:00:00|0.04227058
19:00:01|0.04227058
19:00:02|0.04227587
19:00:03|0.04227058
19:00:04|0.04227058
19:00:05|0.04227058
19:00:06|0.04231585
19:00:07|0.04230314
19:00:09|0.04232735
19:00:10|0.04236001
19:00:10|0.04236112
19:00:11|0.04236112
19:00:13|0.04236111
19:00:14|0.04236112
19:00:15|0.04235459
19:00:16|0.04235459
19:00:17|0.04235459
19:00:18|0.04235459
19:00:18|0.04235459
19:00:22|0.04235459
19:00:23|0.04236003
19:00:24|0.04236003
19:00:25|0.04236003
19:00:26|0.0424579
19:00:27|0.04241709
19:00:28|0.04249325
19:00:28|0.04249325
19:00:30|0.04252923
19:00:30|0.04248279
19:00:31|0.04248279
19:00:33|0.0424828
19:00:34|0.04248279
19:00:35|0.04248279
19:00:35|0.04248279
19:00:36|0.04248279
19:00:38|0.04248279
19:00:39|0.04248279
19:00:40|0.04252
19:00:40|0.04248467
19:00:42|0.04248467
19:00:42|0.04248467
19:00:44|0.04253333
19:00:45|0.04253333
19:00:46|0.04249227
19:00:47|0.04249073
19:00:48|0.04249073
19:00:48|0.04249073
19:00:50|0.04249073
19:00:51|0.04249073
19:00:52|0.04249073
19:00:52|0.04249073
19:00:54|0.04248713
19:00:56|0.04249073
19:00:57|0.04249221
19:00:57|0.04249221
19:00:58|0.0425
19:01:00|0.04249073
19:01:01|0.0425
19:01:02|0.0425
19:01:03|0.04253764
19:01:04|0.04249164
19:01:05|0.04249164
19:01:06|0.04249164
19:01:07|0.04249164
19:01:08|0.04249164
19:01:09|0.04247603
19:01:10|0.04247603
19:01:11|0.04249176
19:01:12|0.04243049
19:01:13|0.04246945
19:01:14|0.04246945
19:01:16|0.04246945
19:01:16|0.04246945
19:01:18|0.04246945
19:01:18|0.04246945
19:01:20|0.04246945
19:01:21|0.04246945
19:01:22|0.04246945
19:01:23|0.04248347
19:01:24|0.04248347
19:01:25|0.04246945
19:01:26|0.04246945
19:01:27|0.04246945
19:01:28|0.04246945
19:01:29|0.04246945
19:01:30|0.04245709
19:01:31|0.04245709
19:01:32|0.04245709
19:01:33|0.04240285
19:01:34|0.04240285
19:01:35|0.04240285
19:01:36|0.04243588
19:01:37|0.04240285
19:01:38|0.04240285
19:01:39|0.04240285
19:01:40|0.04240285
19:01:41|0.04240285
19:01:42|0.04240285
19:01:43|0.04240285
19:01:44|0.04240285
19:01:45|0.04239052
19:01:46|0.04238888
19:01:47|0.04239327
19:01:48|0.04240103
19:01:49|0.04240964
19:01:50|0.04240964
19:01:51|0.04240964
19:01:52|0.04247565
19:01:53|0.04239549
19:01:54|0.04239549
19:01:56|0.04239549
19:01:56|0.04240964
19:01:59|0.04240964
19:02:00|0.04236301
19:02:02|0.04239052
19:02:02|0.04239549
19:02:03|0.04240962
19:02:04|0.04240962
19:02:05|0.04240962
19:02:06|0.04240962
19:02:07|0.04240962
19:02:08|0.04240962
19:02:09|0.04240962
19:02:10|0.04240962
19:02:11|0.04240962
19:02:12|0.04240962
19:02:13|0.04240962
19:02:15|0.04236301
19:02:16|0.04236301
19:02:17|0.04233333
19:02:19|0.04233333
19:02:20|0.04233333
19:02:22|0.04233333
19:02:22|0.04227563
19:02:23|0.04226508
19:02:24|0.0422037
19:02:25|0.04229629
19:02:26|0.04217571
19:02:27|0.04227084
19:02:29|0.04227801
19:02:30|0.04227801
19:02:30|0.04219261
19:02:32|0.04219261
19:02:33|0.04219261
19:02:34|0.04222473
19:02:35|0.04222473
19:02:36|0.04222473
19:02:37|0.04222607
19:02:38|0.04222607
19:02:39|0.04222607
19:02:40|0.04222607
19:02:41|0.04212217
19:02:42|0.04212217
19:02:42|0.04212217
19:02:44|0.04216759
19:02:45|0.04211944
19:02:45|0.04211944
19:02:48|0.04206871
19:02:48|0.0420331
19:02:49|0.04206666
19:02:50|0.04205224
19:02:51|0.04203185
19:02:52|0.04203185
19:02:53|0.0420354
19:02:54|0.04202863
19:02:55|0.04209244
19:02:57|0.04205199
19:02:59|0.04208868
19:03:00|0.042115
19:03:02|0.042115
19:03:03|0.042115
19:03:04|0.042115
19:03:04|0.042115
19:03:07|0.04211604
19:03:07|0.04206845
19:03:08|0.04206845
19:03:09|0.04206845
19:03:10|0.04207438
19:03:11|0.04214608
19:03:12|0.0421564
19:03:13|0.04218172
19:03:14|0.04217641
19:03:15|0.04216773
19:03:16|0.04216773
19:03:17|0.042115
19:03:18|0.042115
19:03:19|0.042115
19:03:20|0.04214354
19:03:21|0.04214354
19:03:22|0.04214354
19:03:23|0.04214354
19:03:24|0.04214543
19:03:25|0.04214543
19:03:26|0.04208652
19:03:27|0.04206871
19:03:28|0.04206871
19:03:29|0.04206871
19:03:30|0.04211188
19:03:31|0.04211188
19:03:32|0.04211188
19:03:33|0.04211188
19:03:34|0.04211188
19:03:35|0.04211188
19:03:36|0.04206871
19:03:37|0.04206871
19:03:38|0.04208567
19:03:39|0.04208567
19:03:40|0.04208567
19:03:41|0.04208567
19:03:42|0.04208567
19:03:43|0.04208567
19:03:44|0.04208567
19:03:45|0.04208567
19:03:46|0.04208567
19:03:47|0.04208567
19:03:48|0.04208567
19:03:49|0.04208567
19:03:50|0.0420506
19:03:51|0.0420424
19:03:52|0.04206865
19:03:53|0.04206865
19:03:54|0.04203311
19:03:55|0.04202689
19:03:57|0.04202689
19:03:58|0.0420269
19:03:59|0.0420269
19:04:01|0.04204952
19:04:02|0.04207931
19:04:03|0.04207931
19:04:05|0.04202689
19:04:06|0.04206361
19:04:06|0.0420636
19:04:08|0.04206471
19:04:09|0.04206471
19:04:10|0.04206471
19:04:11|0.04206471
19:04:12|0.04207288
19:04:14|0.04205946
19:04:14|0.04205946
19:04:16|0.04207537
19:04:17|0.04207537
19:04:17|0.04207537
19:04:19|0.04207537
19:04:20|0.04207537
19:04:21|0.04218851
19:04:22|0.04207288
19:04:23|0.04207288
19:04:25|0.04207288
19:04:25|0.04207288
19:04:26|0.04207288
19:04:28|0.04207288
19:04:29|0.04207288
19:04:30|0.04210901
19:04:31|0.04210901
19:04:31|0.0421749
19:04:33|0.0421749
19:04:33|0.0421749
19:04:34|0.0421749
19:04:36|0.0421749
19:04:37|0.04217376
19:04:37|0.04212824
19:04:39|0.04212824
19:04:40|0.04217393
19:04:40|0.04217393
19:04:42|0.04217393
19:04:43|0.0421749
19:04:44|0.04210736
19:04:45|0.04210736
19:04:46|0.04210736
19:04:47|0.04210736
19:04:48|0.04210737
19:04:50|0.04210737
19:04:50|0.042108
19:04:51|0.04215459
19:04:52|0.04215459
19:04:53|0.04214963
19:04:54|0.04214963
19:04:55|0.04214963
19:04:56|0.04214963
19:04:57|0.04216253
19:04:59|0.04210847
19:05:00|0.04214905
19:05:02|0.04214905
19:05:03|0.04214905
19:05:04|0.04214905
19:05:06|0.0421326
19:05:07|0.0421326
19:05:08|0.0421326
19:05:08|0.0421326
19:05:09|0.0421326
19:05:11|0.0421326
19:05:13|0.0421326
19:05:13|0.0421326
19:05:14|0.0421326
19:05:15|0.04215644
19:05:16|0.04215644
19:05:17|0.04215643
19:05:18|0.04215643
19:05:19|0.04215643
19:05:20|0.04215643
19:05:21|0.04215643
19:05:22|0.04215643
19:05:23|0.04215643
19:05:24|0.04215643
19:05:25|0.04215643
19:05:26|0.04215643
19:05:27|0.04215643
19:05:28|0.04215643
19:05:29|0.04215643
19:05:30|0.04215643
19:05:31|0.04215643
19:05:32|0.04215643
19:05:33|0.04214391
19:05:34|0.04214391
19:05:35|0.04214391
19:05:36|0.04214391
19:05:37|0.04214391
19:05:38|0.04214391
19:05:39|0.04214391
19:05:40|0.04214391
19:05:41|0.04214391
19:05:42|0.04214391
19:05:43|0.04214391
19:05:44|0.04214391
19:05:45|0.04214391
19:05:46|0.04214391
19:05:47|0.04214391
19:05:48|0.04214391
19:05:49|0.04214391
19:05:51|0.04214391
19:05:51|0.04214391
19:05:52|0.04214391
19:05:54|0.04214391
19:05:54|0.04214391
19:05:56|0.04214391
19:05:57|0.04214391
19:05:59|0.04214391
19:05:59|0.04214391
19:06:00|0.04214391
19:06:01|0.04214391
19:06:03|0.04214391
19:06:04|0.04214391
19:06:06|0.04214391
19:06:07|0.04214391
19:06:08|0.04215643
19:06:10|0.04218851
19:06:10|0.04215163
19:06:12|0.04215163
19:06:13|0.04215163
19:06:14|0.04215643
19:06:15|0.04215643
19:06:16|0.04215643
19:06:17|0.04215643
19:06:18|0.04215643
19:06:18|0.04215643
19:06:20|0.04215643
19:06:21|0.04223345
19:06:22|0.04223345
19:06:22|0.04223345
19:06:23|0.04223345
19:06:25|0.04223345
19:06:25|0.04223345
19:06:27|0.04223345
19:06:28|0.04223345
19:06:29|0.04225
19:06:30|0.0421939
19:06:30|0.04229582
19:06:31|0.04228189
19:06:32|0.04228189
19:06:34|0.04233621
19:06:35|0.04233621
19:06:36|0.04233621
19:06:37|0.04233621
19:06:38|0.04233726
19:06:39|0.04233726
19:06:40|0.04233621
19:06:41|0.04233621
19:06:41|0.04233621
19:06:43|0.04230476
19:06:44|0.04230476
19:06:44|0.04230476
19:06:46|0.04229855
19:06:47|0.04229855
19:06:48|0.04229855
19:06:49|0.04229855
19:06:50|0.04229855
19:06:51|0.04229855
19:06:51|0.04236379
19:06:53|0.04236379
19:06:53|0.04236379
19:06:55|0.04236379
19:06:56|0.0423362
19:06:57|0.0423362
19:06:57|0.04230983
19:06:58|0.04232589
19:07:01|0.04232822
19:07:02|0.04232822
19:07:03|0.04233621
19:07:05|0.04233621
19:07:05|0.04230556
19:07:06|0.0423004
19:07:07|0.0423004
19:07:08|0.0423004
19:07:09|0.0423004
19:07:11|0.0423004
19:07:12|0.04229859
19:07:14|0.04229859
19:07:15|0.04229859
19:07:16|0.04229859
19:07:16|0.04229859
19:07:18|0.04229859
19:07:18|0.04229859
19:07:20|0.04229859
19:07:21|0.04229859
19:07:22|0.04229859
19:07:22|0.04229859
19:07:24|0.04229859
19:07:25|0.04229859
19:07:26|0.04229859
19:07:27|0.04229859
19:07:28|0.04229859
19:07:30|0.04240339
19:07:30|0.04240339
19:07:31|0.04240339
19:07:32|0.04242134
19:07:33|0.04242134
19:07:35|0.04242134
19:07:35|0.04242134
19:07:36|0.04242134
19:07:38|0.04242134
19:07:38|0.04242134
19:07:40|0.04235621
19:07:41|0.04235621
19:07:42|0.04235621
19:07:43|0.04235344
19:07:44|0.04236389
19:07:45|0.04236389
19:07:46|0.04236389
19:07:47|0.04236389
19:07:48|0.04236389
19:07:49|0.04236389
19:07:50|0.04236389
19:07:51|0.04242053
19:07:51|0.04242053
19:07:53|0.04239999
19:07:53|0.04239999
19:07:55|0.04239999
19:07:56|0.04239999
19:07:56|0.04239999
19:07:58|0.04239995
19:07:59|0.04239995
19:08:01|0.04239997
19:08:01|0.04239997
19:08:02|0.04239997
19:08:03|0.04239997
19:08:04|0.04239997
19:08:06|0.04239995
19:08:07|0.0423639
19:08:08|0.04236392
19:08:08|0.04236392
19:08:11|0.04236392
19:08:11|0.04236392
19:08:12|0.04236392
19:08:13|0.0423639
19:08:15|0.04232504
19:08:16|0.04232504
19:08:16|0.04232504
19:08:18|0.04232504
19:08:18|0.04232504
19:08:20|0.04232504
19:08:21|0.04232504
19:08:22|0.04230088
19:08:23|0.04230088
19:08:24|0.04230088
19:08:25|0.04232504
19:08:26|0.04232504
19:08:27|0.04232504
19:08:28|0.04228236
19:08:29|0.04228236
19:08:29|0.04228236
19:08:31|0.04228236
19:08:32|0.04228236
19:08:33|0.04228236
19:08:35|0.04228236
19:08:35|0.04228236
19:08:36|0.04228236
19:08:37|0.04229
19:08:38|0.0423004
19:08:39|0.0423004
19:08:40|0.0423004
19:08:41|0.0423004
19:08:42|0.0423004
19:08:43|0.0423004
19:08:44|0.0423004
19:08:45|0.0423004
19:08:46|0.0423004
19:08:47|0.0423004
19:08:48|0.0423004
19:08:49|0.0423004
19:08:50|0.04238411
19:08:51|0.04230314
19:08:52|0.04230041
19:08:53|0.0423004
19:08:54|0.0423004
19:08:55|0.04228237
19:08:56|0.04228236
19:08:58|0.04228236
19:08:58|0.04226508
19:08:59|0.0423004
19:09:00|0.0423004
19:09:01|0.0423004
19:09:03|0.0423004
19:09:04|0.0423004
19:09:05|0.04227018
19:09:06|0.04229629
19:09:08|0.04221749
19:09:09|0.04221749
19:09:10|0.04221749
19:09:11|0.04221749
19:09:12|0.04221749
19:09:13|0.04221749
19:09:15|0.04228009
19:09:16|0.04228009
19:09:16|0.04228009
19:09:18|0.04228009
19:09:19|0.0423
19:09:20|0.0423
19:09:21|0.0423
19:09:22|0.0423
19:09:23|0.04226508
19:09:25|0.04227504
19:09:26|0.04227504
19:09:27|0.04227504
19:09:28|0.04227504
19:09:29|0.04227969
19:09:30|0.04227969
19:09:31|0.04228008
19:09:32|0.04228008
19:09:33|0.04228009
19:09:33|0.04228009
19:09:35|0.04228009
19:09:36|0.04228009
19:09:36|0.04228009
19:09:37|0.04228009
19:09:38|0.04228009
19:09:39|0.04228009
19:09:40|0.04228009
19:09:41|0.04228009
19:09:43|0.04228009
19:09:44|0.04228009
19:09:44|0.04228009
19:09:46|0.04228009
19:09:47|0.04228009
19:09:47|0.04228009
19:09:48|0.04228009
19:09:50|0.04228009
19:09:51|0.04228009
19:09:51|0.04228009
19:09:53|0.04228009
19:09:53|0.04228009
19:09:54|0.04228009
19:09:55|0.04228009
19:09:57|0.04228009
19:09:57|0.04228009
19:09:58|0.04228009
19:09:59|0.04228009
19:10:01|0.04227993
19:10:02|0.04227993
19:10:03|0.04227993
19:10:05|0.04231372
19:10:06|0.04231372
19:10:07|0.04231372
19:10:07|0.04231372
19:10:09|0.04231372
19:10:09|0.04231372
19:10:11|0.04234957
19:10:11|0.04234957
19:10:13|0.04234957
19:10:14|0.04236
19:10:16|0.0423675
19:10:16|0.0423675
19:10:18|0.0423675
19:10:19|0.04236782
19:10:20|0.04239701
19:10:21|0.04242871
19:10:22|0.04243931
19:10:23|0.04244199
19:10:24|0.04244199
19:10:25|0.04244199
19:10:26|0.04240826
19:10:27|0.04245314
19:10:28|0.04245314
19:10:29|0.04245314
19:10:30|0.04245314
19:10:31|0.04244597
19:10:32|0.04244597
19:10:33|0.04244597
19:10:34|0.04244597
19:10:35|0.04244597
19:10:36|0.04243582
19:10:37|0.04245006
19:10:38|0.04245006
19:10:39|0.04244597
19:10:40|0.04244597
19:10:41|0.04241769
19:10:43|0.04241769
19:10:43|0.04241769
19:10:44|0.04241769
19:10:46|0.04243718
19:10:46|0.04245313
19:10:47|0.04242002
19:10:48|0.04242002
19:10:49|0.04242002
19:10:50|0.04245314
19:10:52|0.04245314
19:10:53|0.04245737
19:10:53|0.04245315
19:10:54|0.04245315
19:10:55|0.04245318
19:10:57|0.04245318
19:10:58|0.04245318
19:10:58|0.04245318
19:10:59|0.04245318
19:11:02|0.04245323
19:11:02|0.04245323
19:11:03|0.04245326
19:11:05|0.04245517
19:11:05|0.04245517
19:11:08|0.04252143
19:11:08|0.04255
19:11:09|0.04255823
19:11:10|0.04256999
19:11:11|0.042531
19:11:12|0.04256722
19:11:13|0.04256722
19:11:14|0.04256722
19:11:15|0.04256714
19:11:16|0.04256711
19:11:17|0.04253203
19:11:18|0.04254906
19:11:19|0.04254906
19:11:20|0.04254906
19:11:21|0.04254906
19:11:22|0.04256722
19:11:23|0.04253776
19:11:24|0.0425437
19:11:25|0.04255494
19:11:26|0.04255494
19:11:27|0.04259929
19:11:28|0.04259929
19:11:29|0.04256999
19:11:30|0.04259929
19:11:31|0.04259929
19:11:32|0.04259929
19:11:33|0.04258167
19:11:34|0.04258167
19:11:35|0.04258169
19:11:36|0.04258169
19:11:37|0.04263205
19:11:38|0.042611
19:11:39|0.04265545
19:11:40|0.04262562
19:11:41|0.04267287
19:11:42|0.04270103
19:11:43|0.04268994
19:11:44|0.04268994
19:11:45|0.04268994
19:11:46|0.04269002
19:11:47|0.04266546
19:11:48|0.04266546
19:11:49|0.04266546
19:11:50|0.04266546
19:11:51|0.04266546
19:11:52|0.04266546
19:11:53|0.04266546
19:11:54|0.04273621
19:11:55|0.04268405
19:11:56|0.04267515
19:11:57|0.04265962
19:11:58|0.04265764
19:12:00|0.04265764
19:12:00|0.04265764
19:12:03|0.04268994
19:12:04|0.0427573
19:12:05|0.0427573
19:12:06|0.04265746
19:12:07|0.04266736
19:12:08|0.04270794
19:12:09|0.04270794
19:12:10|0.04270794
19:12:10|0.04264488
19:12:12|0.0427079
19:12:13|0.04275919
19:12:13|0.04274641
19:12:15|0.04279929
19:12:16|0.04279929
19:12:17|0.04279929
19:12:18|0.04279929
19:12:19|0.04281176
19:12:19|0.04280087
19:12:20|0.04280087
19:12:22|0.04281176
19:12:22|0.04281176
19:12:24|0.04281472
19:12:26|0.04281472
19:12:26|0.04285784
19:12:27|0.04286666
19:12:28|0.042876
19:12:29|0.04297999
19:12:30|0.04292347
19:12:31|0.04297682
19:12:32|0.04297682
19:12:33|0.04292854
19:12:34|0.0428673
19:12:35|0.04286666
19:12:36|0.04287697
19:12:37|0.04283392
19:12:38|0.04287266
19:12:39|0.04287266
19:12:40|0.04287266
19:12:41|0.04284641
19:12:42|0.04284641
19:12:43|0.04286971
19:12:44|0.04286247
19:12:45|0.042841
19:12:47|0.04286971
19:12:48|0.04286971
19:12:49|0.04286971
19:12:50|0.04293153
19:12:51|0.04293153
19:12:52|0.04293153
19:12:53|0.04293433
19:12:54|0.04293433
19:12:55|0.04293431
19:12:56|0.0429315
19:12:57|0.0429315
19:12:58|0.0429315
19:12:59|0.0429315
19:13:00|0.04293431
19:13:01|0.04293143
19:13:02|0.04293143
19:13:04|0.04294538
19:13:05|0.04294538
19:13:06|0.04294538
19:13:08|0.04294538
19:13:09|0.04294538
19:13:09|0.04293143
19:13:11|0.04289609
19:13:12|0.04289609
19:13:12|0.04293143
19:13:14|0.04293143
19:13:15|0.0429455
19:13:16|0.04293143
19:13:17|0.04296354
19:13:18|0.04296354
19:13:19|0.04296354
19:13:20|0.04297398
19:13:21|0.04297398
19:13:22|0.04297398
19:13:23|0.04297398
19:13:24|0.04297398
19:13:25|0.04297398
19:13:26|0.04297398
19:13:27|0.04297398
19:13:28|0.04298
19:13:29|0.04293092
19:13:30|0.04298007
19:13:31|0.04298007
19:13:32|0.04291303
19:13:33|0.04294447
19:13:34|0.04294447
19:13:35|0.04290001
19:13:36|0.04290001
19:13:37|0.0429455
19:13:38|0.0429455
19:13:39|0.04297795
19:13:40|0.04297795
19:13:41|0.04297795
19:13:42|0.04296354
19:13:43|0.04296354
19:13:44|0.04296354
19:13:46|0.0429455
19:13:47|0.0429455
19:13:47|0.04297545
19:13:48|0.04296354
19:13:50|0.04296354
19:13:51|0.04296984
19:13:52|0.04290001
19:13:52|0.04290001
19:13:54|0.04290001
19:13:55|0.04290001
19:13:56|0.0429691
19:13:57|0.04299999
19:13:58|0.04299999
19:13:59|0.04299999
19:13:59|0.04299999
19:14:01|0.04299999
19:14:02|0.0431349
19:14:03|0.04302869
19:14:04|0.04299999
19:14:05|0.04308639
19:14:06|0.04315473
19:14:08|0.04307353
19:14:09|0.04307353
19:14:10|0.04307353
19:14:10|0.04306566
19:14:11|0.04304153
19:14:12|0.04308639
19:14:14|0.0430027
19:14:15|0.0430027
19:14:16|0.0430027
19:14:17|0.043004
19:14:19|0.04300343
19:14:19|0.04300343
19:14:21|0.04306564
19:14:22|0.04306564
19:14:22|0.04306561
19:14:24|0.04306561
19:14:24|0.04306561
19:14:26|0.04306561
19:14:26|0.04300002
19:14:27|0.04306551
19:14:28|0.04300004
19:14:30|0.0430655
19:14:31|0.0430655
19:14:31|0.0430655
19:14:32|0.0430655
19:14:33|0.0430655
19:14:34|0.0430655
19:14:36|0.0430655
19:14:36|0.04300013
19:14:38|0.04300013
19:14:39|0.04300013
19:14:39|0.04285
19:14:41|0.04287982
19:14:42|0.04287982
19:14:43|0.04292082
19:14:44|0.04292082
19:14:45|0.04292079
19:14:46|0.04291884
19:14:47|0.04292078
19:14:48|0.04292078
19:14:49|0.04292078
19:14:50|0.04292721
19:14:51|0.04292721
19:14:52|0.04292079
19:14:53|0.04292124
19:14:54|0.04292124
19:14:55|0.04292151
19:14:56|0.04292151
19:14:57|0.04292151
19:14:58|0.04292151
19:14:59|0.04293095
19:15:00|0.04292081
19:15:01|0.04299959
19:15:02|0.04301817
19:15:03|0.04303872
19:15:05|0.04301021
19:15:05|0.04301021
19:15:06|0.04306551
19:15:07|0.04306551
19:15:08|0.04306551
19:15:09|0.04306551
19:15:10|0.04306551
19:15:12|0.043
19:15:13|0.043
19:15:14|0.043
19:15:15|0.0429941
19:15:16|0.043
19:15:17|0.043
19:15:18|0.043
19:15:19|0.0430479
19:15:20|0.0430479
19:15:21|0.04307284
19:15:22|0.04312758
19:15:23|0.04314583
19:15:24|0.04314583
19:15:25|0.04315
19:15:26|0.0431622
19:15:27|0.04309017
19:15:28|0.04316057
19:15:29|0.04316218
19:15:30|0.04316218
19:15:31|0.04316215
19:15:32|0.04316219
19:15:33|0.04316219
19:15:34|0.0430655
19:15:35|0.04316152
19:15:36|0.04316152
19:15:37|0.04316148
19:15:38|0.04316148
19:15:39|0.0430655
19:15:40|0.0430411
19:15:42|0.04310461
19:15:42|0.04297991
19:15:44|0.04295296
19:15:44|0.04291747
19:15:45|0.04280075
19:15:46|0.0427737
19:15:47|0.04277563
19:15:49|0.04283622
19:15:50|0.04275498
19:15:50|0.04275498
19:15:51|0.04275498
19:15:53|0.04278669
19:15:54|0.04278669
19:15:54|0.04266666
19:15:55|0.04271303
19:15:56|0.04275498
19:15:57|0.0427749
19:15:58|0.04275843
19:16:00|0.04279094
19:16:00|0.0427749
19:16:01|0.0427749
19:16:03|0.04274717
19:16:03|0.04283119
19:16:05|0.04280405
19:16:06|0.04287271
19:16:08|0.0428767
19:16:09|0.0428767
19:16:09|0.04288938
19:16:10|0.04287308
19:16:11|0.04292721
19:16:13|0.04296953
19:16:14|0.04296551
19:16:14|0.04296551
19:16:16|0.04297893
19:16:17|0.04297952
19:16:17|0.04296953
19:16:18|0.04296953
19:16:20|0.04297893
19:16:21|0.04296953
19:16:22|0.04296953
19:16:23|0.04297952
19:16:23|0.04297952
19:16:24|0.04299996
19:16:26|0.04299996
19:16:27|0.04297952
19:16:27|0.04297893
19:16:30|0.0429169
19:16:30|0.04297952
19:16:31|0.04297952
19:16:32|0.0428967
19:16:33|0.0428967
19:16:34|0.0428967
19:16:35|0.0428967
19:16:36|0.0428967
19:16:37|0.04296809
19:16:38|0.04296606
19:16:39|0.04296606
19:16:40|0.04296606
19:16:41|0.04296606
19:16:42|0.04296606
19:16:43|0.04296283
19:16:44|0.04296445
19:16:45|0.04296495
19:16:46|0.04296283
19:16:47|0.04296283
19:16:49|0.04296283
19:16:49|0.04296283
19:16:50|0.04296283
19:16:51|0.04296494
19:16:52|0.04296494
19:16:53|0.04296495
19:16:54|0.04296495
19:16:55|0.04296495
19:16:56|0.04296495
19:16:57|0.04296495
19:16:58|0.04296495
19:16:59|0.04296495
19:17:00|0.04296495
19:17:01|0.04287785
19:17:02|0.04287785
19:17:03|0.04292089
19:17:05|0.0428597
19:17:07|0.0428597
19:17:07|0.04287785
19:17:08|0.04287785
19:17:09|0.04287785
19:17:10|0.04287785
19:17:11|0.04287785
19:17:12|0.04284044
19:17:13|0.04282287
19:17:14|0.04285966
19:17:15|0.04285966
19:17:16|0.04285966
19:17:17|0.04285966
19:17:18|0.04285966
19:17:19|0.04285966
19:17:21|0.0428597
19:17:21|0.0428597
19:17:22|0.0428597
19:17:23|0.0428597
19:17:24|0.0428597
19:17:25|0.0428597
19:17:26|0.04280565
19:17:28|0.0428218
19:17:28|0.0428218
19:17:30|0.0428218
19:17:30|0.0428218
19:17:32|0.0428053
19:17:32|0.0428053
19:17:33|0.0428053
19:17:35|0.0428053
19:17:36|0.0428053
19:17:37|0.04278718
19:17:38|0.0428053
19:17:40|0.0428597
19:17:40|0.04281578
19:17:41|0.04285969
19:17:42|0.0427872
19:17:43|0.0427872
19:17:44|0.0427872
19:17:45|0.0427872
19:17:46|0.0427872
19:17:47|0.04279967
19:17:48|0.0427872
19:17:49|0.0427872
19:17:50|0.0427872
19:17:51|0.0427872
19:17:52|0.04278
19:17:53|0.04278
19:17:54|0.04278
19:17:55|0.04278721
19:17:56|0.04275844
19:17:57|0.04275844
19:17:58|0.04275844
19:17:59|0.04275844
19:18:00|0.04284574
19:18:01|0.04284574
19:18:02|0.04284574
19:18:03|0.04284574
19:18:04|0.04284574
19:18:05|0.04284574
19:18:07|0.04284574
19:18:08|0.04284574
19:18:09|0.04284574
19:18:11|0.04284574
19:18:12|0.0427
19:18:13|0.04275843
19:18:15|0.04275843
19:18:15|0.04275843
19:18:16|0.04275843
19:18:17|0.04275843
19:18:18|0.04275843
19:18:19|0.04275843
19:18:20|0.04268313
19:18:22|0.04274805
19:18:24|0.04268214
19:18:24|0.04268214
19:18:25|0.04278
19:18:26|0.04274604
19:18:27|0.04274604
19:18:28|0.04274604
19:18:29|0.04274698
19:18:30|0.04274698
19:18:31|0.04274698
19:18:32|0.04278
19:18:34|0.0428
19:18:35|0.0428
19:18:36|0.0428
19:18:37|0.0428
19:18:38|0.0428
19:18:39|0.0428
19:18:40|0.0428
19:18:41|0.04281829
19:18:41|0.04281829
19:18:43|0.04281829
19:18:44|0.04285
19:18:45|0.04285
19:18:46|0.04285
19:18:46|0.04289087
19:18:47|0.0429
19:18:49|0.04291
19:18:50|0.04298176
19:18:51|0.04299999
19:18:52|0.04299999
19:18:53|0.04292248
19:18:54|0.04289603
19:18:55|0.04289603
19:18:55|0.04288517
19:18:56|0.04288517
19:18:58|0.04288517
19:18:59|0.04288517
19:19:00|0.04288258
19:19:00|0.04288258
19:19:02|0.04288258
19:19:03|0.04288258
19:19:04|0.04288258
19:19:05|0.04288258
19:19:06|0.04288258
19:19:08|0.04290777
19:19:09|0.04290777
19:19:10|0.04290609
19:19:12|0.04290609
19:19:12|0.04290609
19:19:14|0.04290609
19:19:15|0.04290609
19:19:16|0.04296669
19:19:17|0.04290596
19:19:18|0.04290596
19:19:19|0.04290596
19:19:20|0.04289601
19:19:21|0.04289601
19:19:22|0.04289601
19:19:23|0.04289601
19:19:24|0.04296637
19:19:25|0.04296637
19:19:26|0.04296637
19:19:27|0.04296637
19:19:28|0.04296637
19:19:29|0.04296733
19:19:30|0.04296624
19:19:32|0.04285513
19:19:32|0.0428293
19:19:33|0.0428293
19:19:35|0.0428293
19:19:35|0.04287027
19:19:36|0.04287027
19:19:37|0.04287027
19:19:38|0.04287027
19:19:39|0.04287027
19:19:41|0.04287027
19:19:42|0.04287027
19:19:43|0.04280173
19:19:44|0.04280173
19:19:45|0.04280173
19:19:46|0.04280173
19:19:47|0.04280001
19:19:48|0.04280001
19:19:49|0.042881
19:19:50|0.042881
19:19:51|0.042881
19:19:52|0.042881
19:19:53|0.042881
19:19:54|0.042881
19:19:55|0.04289438
19:19:56|0.04289438
19:19:57|0.04289438
19:19:58|0.04289438
19:19:59|0.04296356
19:20:00|0.042982
19:20:01|0.042982
19:20:02|0.042982
19:20:03|0.04303517
19:20:04|0.04303517
19:20:05|0.04307284
19:20:06|0.0430352
19:20:07|0.04309999
19:20:08|0.04315936
19:20:10|0.04307787
19:20:10|0.04315536
19:20:11|0.04315536
19:20:13|0.04315574
19:20:14|0.04315477
19:20:16|0.04315476
19:20:17|0.04307933
19:20:17|0.0430605
19:20:19|0.04313098
19:20:20|0.04313098
19:20:21|0.04313098
19:20:22|0.04313099
19:20:23|0.04313588
19:20:24|0.04313588
19:20:25|0.04313098
19:20:26|0.04311457
19:20:27|0.04311457
19:20:28|0.04310984
19:20:29|0.04310984
19:20:30|0.04310982
19:20:31|0.04310982
19:20:32|0.04313586
19:20:33|0.04313586
19:20:34|0.04306565
19:20:35|0.04312575
19:20:36|0.04306234
19:20:37|0.04306234
19:20:38|0.04306234
19:20:39|0.04313098
19:20:40|0.0430655
19:20:41|0.04312195
19:20:42|0.04313098
19:20:43|0.04313098
19:20:44|0.04310984
19:20:45|0.04310984
19:20:47|0.04307687
19:20:47|0.04307687
19:20:48|0.04312499
19:20:49|0.04312499
19:20:51|0.04312499
19:20:51|0.04312499
19:20:52|0.04312499
19:20:53|0.04312499
19:20:55|0.04310985
19:20:56|0.04310985
19:20:57|0.04310985
19:20:58|0.04310985
19:20:59|0.04310985
19:21:00|0.04310985
19:21:01|0.04310985
19:21:02|0.04310985
19:21:04|0.04310984
19:21:05|0.04310984
19:21:06|0.0431
19:21:06|0.0431
19:21:08|0.04310985
19:21:10|0.04312575
19:21:10|0.04310989
19:21:12|0.04313098
19:21:12|0.04315536
19:21:14|0.04313006
19:21:14|0.04313006
19:21:15|0.04313006
19:21:17|0.04313006
19:21:18|0.04313006
19:21:19|0.04316221
19:21:21|0.04316221
19:21:22|0.04316221
19:21:22|0.04316221
19:21:24|0.04316221
19:21:25|0.04316221
19:21:26|0.04316221
19:21:27|0.04316221
19:21:28|0.04315537
19:21:29|0.04315537
19:21:30|0.04315537
19:21:31|0.04313014
19:21:32|0.04313014
19:21:33|0.04315221
19:21:34|0.04315537
19:21:35|0.04316221
19:21:36|0.04313013
19:21:37|0.04312001
19:21:38|0.04312001
19:21:39|0.04310689
19:21:40|0.04304154
19:21:41|0.04310689
19:21:42|0.04310689
19:21:43|0.04310689
19:21:45|0.0431522
19:21:46|0.0431522
19:21:47|0.0431522
19:21:48|0.04310753
19:21:49|0.04315221
19:21:49|0.04315221
19:21:51|0.0431522
19:21:51|0.04315221
19:21:53|0.04315221
19:21:54|0.04314959
19:21:54|0.04315221
19:21:55|0.0431522
19:21:56|0.04315221
19:21:57|0.04310689
19:21:58|0.04310689
19:21:59|0.04310689
19:22:01|0.04315074
19:22:02|0.04315074
19:22:03|0.04315074
19:22:04|0.04313307
19:22:05|0.04315221
19:22:06|0.04315221
19:22:07|0.04315221
19:22:09|0.04312048
19:22:09|0.0431205
19:22:11|0.04314817
19:22:12|0.04314817
19:22:13|0.04314804
19:22:14|0.04314804
19:22:15|0.04308882
19:22:17|0.04306019
19:22:18|0.0430168
19:22:19|0.04300511
19:22:19|0.04300236
19:22:20|0.042982
19:22:21|0.04293234
19:22:23|0.04293234
19:22:23|0.04299391
19:22:24|0.04299766
19:22:26|0.04299766
19:22:27|0.04299766
19:22:27|0.04303702
19:22:28|0.04303702
19:22:29|0.0429907
19:22:31|0.0429907
19:22:32|0.0429907
19:22:32|0.0429907
19:22:33|0.0429907
19:22:34|0.0429907
19:22:36|0.04308352
19:22:37|0.0430125
19:22:38|0.0430125
19:22:39|0.04305433
19:22:40|0.04305433
19:22:41|0.04305433
19:22:42|0.04307771
19:22:43|0.04307771
19:22:44|0.04307771
19:22:45|0.04307771
19:22:46|0.04307771
19:22:47|0.0431191
19:22:48|0.04311288
19:22:49|0.04311288
19:22:50|0.04311288
19:22:51|0.04311288
19:22:52|0.04311716
19:22:53|0.04311716
19:22:54|0.04311716
19:22:55|0.04311288
19:22:56|0.04311288
19:22:57|0.04311288
19:22:58|0.04311288
19:22:59|0.04306893
19:23:00|0.04306893
19:23:01|0.04310689
19:23:02|0.04307976
19:23:03|0.04307976
19:23:04|0.04307976
19:23:05|0.04307976
19:23:06|0.04310689
19:23:07|0.04310689
19:23:08|0.04310689
19:23:10|0.04310689
19:23:11|0.04310689
19:23:12|0.04310689
19:23:13|0.04308687
19:23:14|0.04304846
19:23:15|0.04306774
19:23:17|0.04311288
19:23:17|0.04310689
19:23:18|0.04304846
19:23:19|0.04311244
19:23:20|0.04311244
19:23:21|0.04310019
19:23:22|0.04311086
19:23:23|0.04305088
19:23:24|0.04304846
19:23:25|0.04301049
19:23:26|0.04300513
19:23:27|0.04300513
19:23:28|0.04300513
19:23:29|0.04300513
19:23:30|0.04307126
19:23:31|0.04306777
19:23:32|0.04308835
19:23:34|0.04308835
19:23:34|0.0430678
19:23:35|0.04300941
19:23:36|0.04300941
19:23:37|0.04300941
19:23:38|0.04300514
19:23:40|0.04300514
19:23:40|0.04306066
19:23:41|0.04306066
19:23:42|0.04306066
19:23:43|0.043047
19:23:44|0.043047
19:23:46|0.043047
19:23:47|0.043047
19:23:48|0.04300941
19:23:49|0.04300941
19:23:50|0.04300941
19:23:51|0.043047
19:23:52|0.04301676
19:23:52|0.04301676
19:23:54|0.04301676
19:23:54|0.04301676
19:23:56|0.04306066
19:23:56|0.043055
19:23:58|0.043055
19:23:58|0.043047
19:23:59|0.043047
19:24:00|0.04302819
19:24:02|0.04302819
19:24:02|0.04302819
19:24:04|0.043055
19:24:04|0.043055
19:24:05|0.04302767
19:24:07|0.04302767
19:24:08|0.04302767
19:24:08|0.04302767
19:24:10|0.04307555
19:24:11|0.04308504
19:24:13|0.04308504
19:24:14|0.04311303
19:24:15|0.04311303
19:24:17|0.04316628
19:24:18|0.04316628
19:24:20|0.04314726
19:24:21|0.04313714
19:24:21|0.04313714
19:24:22|0.04313677
19:24:24|0.04313673
19:24:25|0.04315004
19:24:26|0.043147
19:24:27|0.043147
19:24:28|0.04314663
19:24:29|0.04310933
19:24:30|0.04310933
19:24:31|0.04310933
19:24:32|0.04313714
19:24:33|0.04307608
19:24:34|0.04311953
19:24:35|0.04311953
19:24:36|0.04314456
19:24:37|0.04312546
19:24:38|0.04312542
19:24:39|0.04312237
19:24:40|0.04312237
19:24:41|0.04312237
19:24:42|0.04312236
19:24:44|0.04307555
19:24:44|0.0431037
19:24:45|0.0430908
19:24:46|0.04307817
19:24:47|0.04307817
19:24:48|0.04307555
19:24:49|0.04307555
19:24:50|0.04314451
19:24:52|0.04314451
19:24:52|0.0430934
19:24:53|0.0430934
19:24:54|0.0430934
19:24:56|0.0430934
19:24:56|0.0430934
19:24:57|0.0430934
19:24:59|0.0430934
19:24:59|0.0430934
19:25:00|0.0430934
19:25:02|0.04313174
19:25:03|0.04313174
19:25:03|0.04313174
19:25:04|0.04313174
19:25:06|0.04313174
19:25:06|0.04310413
19:25:07|0.04313811
19:25:08|0.0430934
19:25:09|0.0430934
19:25:11|0.04307817
19:25:12|0.04309606
19:25:13|0.04307555
19:25:14|0.04311983
19:25:15|0.04311983
19:25:16|0.04313172
19:25:17|0.04313172
19:25:19|0.04312973
19:25:19|0.04312973
19:25:20|0.04312972
19:25:21|0.04312972
19:25:22|0.04312972
19:25:23|0.04309667
19:25:24|0.04309667
19:25:25|0.04313039
19:25:26|0.04313039
19:25:28|0.04313039
19:25:29|0.04313039
19:25:30|0.04313039
19:25:31|0.04313174
19:25:33|0.04313174
19:25:33|0.04313174
19:25:34|0.04313174
19:25:35|0.04313174
19:25:36|0.04313172
19:25:37|0.04313172
19:25:38|0.04313172
19:25:39|0.04313172
19:25:40|0.04312973
19:25:42|0.04313174
19:25:43|0.04313101
19:25:44|0.04309626
19:25:45|0.04309626
19:25:46|0.04313172
19:25:47|0.04313172
19:25:48|0.04313172
19:25:50|0.04309627
19:25:50|0.04309627
19:25:52|0.04309627
19:25:52|0.04309626
19:25:54|0.04309626
19:25:55|0.04309626
19:25:56|0.04309626
19:25:57|0.04309626
19:25:59|0.04309626
19:26:00|0.0431031
19:26:01|0.0431031
19:26:01|0.0431031
19:26:03|0.04304829
19:26:03|0.04304829
19:26:05|0.04304829
19:26:06|0.04304829
19:26:08|0.04311271
19:26:09|0.04305266
19:26:10|0.04305266
19:26:11|0.04305266
19:26:13|0.04305266
19:26:14|0.04305661
19:26:16|0.04305661
19:26:16|0.04305661
19:26:17|0.04305661
19:26:18|0.04305733
19:26:19|0.04305733
19:26:20|0.04302734
19:26:22|0.043
19:26:23|0.043
19:26:24|0.043
19:26:24|0.04305256
19:26:26|0.04305256
19:26:27|0.043
19:26:28|0.04305248
19:26:30|0.04300003
19:26:30|0.043
19:26:31|0.043
19:26:32|0.043
19:26:33|0.043
19:26:34|0.043
19:26:35|0.043
19:26:36|0.043
19:26:37|0.043
19:26:38|0.043
19:26:39|0.0430387
19:26:40|0.043
19:26:41|0.043
19:26:42|0.043
19:26:43|0.0429799
19:26:44|0.04297991
19:26:46|0.04296509
19:26:46|0.04301348
19:26:48|0.043
19:26:50|0.043
19:26:50|0.04302028
19:26:51|0.04297277
19:26:52|0.04297277
19:26:53|0.04297277
19:26:54|0.04297277
19:26:55|0.0430077
19:26:56|0.0430077
19:26:58|0.0430077
19:26:59|0.0430077
19:27:00|0.0430077
19:27:01|0.04299729
19:27:02|0.04299729
19:27:03|0.043
19:27:04|0.043
19:27:05|0.043
19:27:06|0.043
19:27:07|0.043
19:27:08|0.0430077
19:27:09|0.0430077
19:27:10|0.0430077
19:27:11|0.04301619
19:27:12|0.04301619
19:27:14|0.04307284
19:27:14|0.04307048
19:27:16|0.04307048
19:27:17|0.04307048
19:27:19|0.04301606
19:27:19|0.04301606
19:27:21|0.04301606
19:27:22|0.04301606
19:27:23|0.04306179
19:27:24|0.04306179
19:27:25|0.04306179
19:27:26|0.043
19:27:26|0.04304623
19:27:28|0.04304623
19:27:28|0.04304876
19:27:31|0.04304876
19:27:31|0.04304876
19:27:32|0.04304876
19:27:33|0.04304876
19:27:34|0.04310404
19:27:35|0.0430785
19:27:36|0.04310738
19:27:37|0.04310738
19:27:38|0.04310738
19:27:39|0.04310738
19:27:40|0.04310738
19:27:41|0.0430999
19:27:43|0.04309765
19:27:44|0.04309765
19:27:45|0.04315
19:27:46|0.04315
19:27:47|0.04313114
19:27:48|0.04313114
19:27:49|0.04313114
19:27:50|0.04313358
19:27:51|0.04313358
19:27:52|0.04313358
19:27:53|0.04312146
19:27:54|0.04312146
19:27:55|0.04312146
19:27:56|0.04313114
19:27:57|0.04313114
19:27:58|0.04312146
19:27:59|0.04312146
19:28:00|0.04312146
19:28:02|0.04312146
19:28:03|0.04312146
19:28:03|0.04312146
19:28:05|0.04312146
19:28:05|0.04312146
19:28:07|0.04312146
19:28:07|0.04312146
19:28:09|0.04312146
19:28:10|0.04312146
19:28:10|0.04312146
19:28:13|0.04309455
19:28:14|0.04313289
19:28:14|0.04313289
19:28:16|0.04313289
19:28:17|0.04313289
19:28:19|0.04313289
19:28:20|0.04313289
19:28:21|0.04313289
19:28:22|0.04313289
19:28:22|0.04312146
19:28:24|0.04312146
19:28:24|0.04312146
19:28:26|0.04312146
19:28:27|0.04308231
19:28:27|0.04308232
19:28:29|0.04308232
19:28:30|0.04308232
19:28:31|0.04308232
19:28:32|0.04308232
19:28:33|0.04308232
19:28:34|0.04308856
19:28:35|0.04308856
19:28:36|0.04310146
19:28:37|0.04310146
19:28:38|0.04310146
19:28:39|0.04308234
19:28:40|0.04308234
19:28:41|0.04310098
19:28:42|0.04310098
19:28:43|0.04310098
19:28:44|0.04310098
19:28:46|0.04310098
19:28:46|0.04310098
19:28:47|0.04312145
19:28:48|0.04312145
19:28:50|0.04312145
19:28:51|0.04312145
19:28:52|0.04312145
19:28:53|0.04312145
19:28:54|0.04312145
19:28:55|0.04312145
19:28:56|0.04312145
19:28:57|0.04312146
19:28:58|0.04312146
19:28:59|0.04312145
19:29:00|0.04312145
19:29:01|0.04312146
19:29:02|0.04312146
19:29:03|0.0431
19:29:04|0.0431
19:29:05|0.0431
19:29:07|0.04304624
19:29:08|0.04304624
19:29:09|0.04309936
19:29:10|0.04309936
19:29:11|0.04309936
19:29:12|0.04309936
19:29:14|0.04309936
19:29:15|0.04311998
19:29:16|0.04311998
19:29:18|0.04309366
19:29:19|0.04309366
19:29:20|0.04309366
19:29:21|0.04309936
19:29:22|0.04309936
19:29:24|0.04309936
19:29:25|0.0431067
19:29:25|0.0431067
19:29:27|0.0431067
19:29:28|0.0431067
19:29:29|0.04311997
19:29:29|0.04312
19:29:31|0.04312
19:29:32|0.04314135
19:29:34|0.04314136
19:29:35|0.04314136
19:29:36|0.04314136
19:29:37|0.04313177
19:29:38|0.04314136
19:29:39|0.04314136
19:29:40|0.04314136
19:29:41|0.04316628
19:29:42|0.04316628
19:29:43|0.04316628
19:29:44|0.04316628
19:29:45|0.04316282
19:29:46|0.04316999
19:29:47|0.04316999
19:29:49|0.04317505
19:29:49|0.04317505
19:29:51|0.04317505
19:29:52|0.04317505
19:29:54|0.0431755
19:29:54|0.04319462
19:29:57|0.04317505
19:29:57|0.04317505
19:29:58|0.04317505
19:29:59|0.04313302
19:30:00|0.04316495
19:30:01|0.04316495
19:30:02|0.04316495
19:30:03|0.04316495
19:30:04|0.04317054
19:30:05|0.04317054
19:30:06|0.04317054
19:30:07|0.04317054
19:30:08|0.04317054
19:30:09|0.04317367
19:30:10|0.04317367
19:30:11|0.04317367
19:30:13|0.04316495
19:30:15|0.04316495
19:30:15|0.04316495
19:30:16|0.04316495
19:30:18|0.04316495
19:30:19|0.04316495
19:30:20|0.04317505
19:30:20|0.04317505
19:30:22|0.04316495
19:30:23|0.04316495
19:30:24|0.04316495
19:30:25|0.04319517
19:30:27|0.04319517
19:30:28|0.04319517
19:30:29|0.04319517
19:30:30|0.04319517
19:30:31|0.04319517
19:30:31|0.04319522
19:30:32|0.04319522
19:30:33|0.04319691
19:30:34|0.04319934
19:30:35|0.04319934
19:30:37|0.0432
19:30:38|0.04322
19:30:39|0.0432015
19:30:39|0.0432015
19:30:41|0.0432015
19:30:41|0.0432015
19:30:43|0.04322
19:30:44|0.04322727
19:30:44|0.04325558
19:30:45|0.04326192
19:30:46|0.04327166
19:30:48|0.04337326
19:30:48|0.0434908
19:30:49|0.04347013
19:30:50|0.04345195
19:30:51|0.04347987
19:30:53|0.04347987
19:30:53|0.0435
19:30:54|0.04349069
19:30:55|0.04345058
19:30:56|0.04348224
19:30:58|0.04343925
19:30:59|0.04345427
19:30:59|0.04347967
19:31:01|0.04347967
19:31:01|0.04348046
19:31:03|0.04348632
19:31:04|0.04346547
19:31:05|0.04346547
19:31:06|0.043477
19:31:07|0.04345058
19:31:08|0.04345058
19:31:09|0.04345058
19:31:10|0.0434074
19:31:11|0.04339515
19:31:12|0.04339515
19:31:13|0.04342776
19:31:14|0.04342776
19:31:16|0.04337142
19:31:17|0.04337994
19:31:18|0.04339069
19:31:19|0.04344423
19:31:20|0.0434619
19:31:21|0.0435
19:31:22|0.04345689
19:31:23|0.04347967
19:31:24|0.04347967
19:31:25|0.04349702
19:31:26|0.04349702
19:31:28|0.04349702
19:31:28|0.0434988
19:31:29|0.0434988
19:31:30|0.04346601
19:31:31|0.04349544
19:31:32|0.04349544
19:31:33|0.04346474
19:31:34|0.04346474
19:31:35|0.04349417
19:31:36|0.04349417
19:31:37|0.04349545
19:31:38|0.0434988
19:31:39|0.043499
19:31:40|0.04353866
19:31:41|0.04353866
19:31:42|0.04353866
19:31:43|0.04353866
19:31:44|0.04353866
19:31:45|0.04355
19:31:46|0.04355628
19:31:47|0.04353881
19:31:48|0.04353881
19:31:49|0.04353881
19:31:50|0.04353881
19:31:51|0.0435462
19:31:52|0.0435462
19:31:53|0.04350863
19:31:54|0.04350863
19:31:55|0.04350863
19:31:57|0.0435462
19:31:58|0.0435462
19:31:59|0.04351387
19:32:00|0.04351387
19:32:00|0.04351387
19:32:02|0.04351387
19:32:03|0.0435462
19:32:04|0.0435462
19:32:05|0.04351387
19:32:06|0.04350864
19:32:07|0.04351387
19:32:08|0.04351387
19:32:09|0.04351387
19:32:10|0.04351387
19:32:11|0.04351387
19:32:12|0.04351387
19:32:12|0.04351387
19:32:14|0.0435462
19:32:15|0.04351387
19:32:15|0.0435462
19:32:16|0.0435462
19:32:19|0.0435462
19:32:19|0.0435462
19:32:21|0.0435462
19:32:22|0.04353932
19:32:24|0.04353932
19:32:25|0.04353932
19:32:26|0.04353932
19:32:27|0.04355324
19:32:28|0.04358629
19:32:30|0.04358629
19:32:30|0.04357775
19:32:31|0.0435462
19:32:32|0.04355882
19:32:33|0.04353932
19:32:34|0.0434988
19:32:36|0.0434988
19:32:36|0.04352055
19:32:37|0.043523
19:32:38|0.04353928
19:32:39|0.04353928
19:32:41|0.04353404
19:32:42|0.04353404
19:32:43|0.04355081
19:32:44|0.04354651
19:32:45|0.04354651
19:32:46|0.04356982
19:32:47|0.04356982
19:32:48|0.04350741
19:32:49|0.04354651
19:32:50|0.04369539
19:32:51|0.04364565
19:32:52|0.04369719
19:32:53|0.04356008
19:32:54|0.04356008
19:32:55|0.04356008
19:32:56|0.04365384
19:32:57|0.04361116
19:32:58|0.04361116
19:32:59|0.04361116
19:33:00|0.0436256
19:33:02|0.04362146
19:33:03|0.04364627
19:33:04|0.04364627
19:33:04|0.04364627
19:33:06|0.04361483
19:33:07|0.04361483
19:33:08|0.0435
19:33:09|0.0435
19:33:10|0.0435296
19:33:11|0.04352948
19:33:12|0.04352948
19:33:13|0.04352879
19:33:14|0.04354869
19:33:15|0.04350317
19:33:16|0.04350477
19:33:18|0.04354178
19:33:18|0.04354178
19:33:20|0.04354178
19:33:21|0.0435353
19:33:23|0.0435353
19:33:24|0.04347943
19:33:25|0.04348129
19:33:27|0.04348129
19:33:27|0.04347527
19:33:28|0.04348406
19:33:30|0.04348405
19:33:31|0.04348405
19:33:32|0.04349544
19:33:33|0.04349544
19:33:34|0.04349544
19:33:35|0.04349544
19:33:36|0.04349544
19:33:36|0.04349544
19:33:37|0.04350299
19:33:39|0.04350299
19:33:40|0.04350299
19:33:40|0.04353815
19:33:43|0.04353815
19:33:43|0.04353815
19:33:44|0.04351584
19:33:45|0.04355577
19:33:46|0.04355577
19:33:48|0.04355577
19:33:50|0.04357587
19:33:50|0.04353982
19:33:51|0.04353983
19:33:52|0.04349324
19:33:54|0.04354508
19:33:54|0.0435298
19:33:56|0.04358502
19:33:57|0.04358502
19:33:58|0.04362082
19:33:59|0.04362082
19:34:00|0.0435609
19:34:01|0.0436109
19:34:02|0.0436109
19:34:03|0.0436109
19:34:04|0.04355
19:34:05|0.04358464
19:34:06|0.04358464
19:34:07|0.0436011
19:34:08|0.04355716
19:34:09|0.04355446
19:34:10|0.043582
19:34:11|0.043582
19:34:12|0.04355
19:34:13|0.04355
19:34:14|0.04356672
19:34:15|0.04356672
19:34:16|0.04355
19:34:17|0.043582
19:34:19|0.04359608
19:34:20|0.04358843
19:34:21|0.04358832
19:34:23|0.04359884
19:34:24|0.0436011
19:34:25|0.0436011
19:34:26|0.04358482
19:34:27|0.04358721
19:34:28|0.04358721
19:34:29|0.0436011
19:34:30|0.0436011
19:34:31|0.0436011
19:34:33|0.0436011
19:34:33|0.0436011
19:34:34|0.0436011
19:34:35|0.04360111
19:34:36|0.04360111
19:34:37|0.04360111
19:34:38|0.04360111
19:34:40|0.04355002
19:34:41|0.04355002
19:34:42|0.04356935
19:34:43|0.04355006
19:34:44|0.04355
19:34:45|0.04355005
19:34:46|0.04355005
19:34:47|0.04355005
19:34:48|0.04355011
19:34:49|0.04356935
19:34:50|0.04356935
19:34:51|0.04355791
19:34:52|0.04355
19:34:53|0.04355001
19:34:54|0.04355001
19:34:55|0.04355001
19:34:56|0.04355001
19:34:57|0.04355
19:34:58|0.04355001
19:34:59|0.04355001
19:35:00|0.04355001
19:35:01|0.04355001
19:35:02|0.04355001
19:35:04|0.04356037
19:35:04|0.0436011
19:35:06|0.0436011
19:35:07|0.04356244
19:35:09|0.04356807
19:35:09|0.04356807
19:35:11|0.0435236
19:35:11|0.04354646
19:35:12|0.04351238
19:35:13|0.04350113
19:35:14|0.04350113
19:35:16|0.04350113
19:35:17|0.04350113
19:35:18|0.04350113
19:35:19|0.04350113
19:35:20|0.04350113
19:35:21|0.04350113
19:35:22|0.04350113
19:35:24|0.04350113
19:35:24|0.04350113
19:35:26|0.04350113
19:35:26|0.04350113
19:35:28|0.04350113
19:35:29|0.04350113
19:35:30|0.04350113
19:35:32|0.04353567
19:35:33|0.04353567
19:35:35|0.04353937
19:35:35|0.04353937
19:35:36|0.04359996
19:35:37|0.0435829
19:35:38|0.04368797
19:35:39|0.04368797
19:35:41|0.04368797
19:35:42|0.04363356
19:35:42|0.04363351
19:35:44|0.04362113
19:35:45|0.04362113
19:35:46|0.04362947
19:35:47|0.04361928
19:35:47|0.04361928
19:35:49|0.04362554
19:35:50|0.04359849
19:35:51|0.04362144
19:35:52|0.04362144
19:35:54|0.04362174
19:35:54|0.04362369
19:35:55|0.04362369
19:35:56|0.04362369
19:35:58|0.04362369
19:35:59|0.04364331
19:36:00|0.04364331
19:36:01|0.04364331
19:36:02|0.04364331
19:36:03|0.04364331
19:36:04|0.04364331
19:36:05|0.04361116
19:36:06|0.04361116
19:36:07|0.04361116
19:36:08|0.04361116
19:36:09|0.0435985
19:36:10|0.0435985
19:36:11|0.0435985
19:36:12|0.0435985
19:36:13|0.0435985
19:36:14|0.0435985
19:36:15|0.04361116
19:36:16|0.04361116
19:36:17|0.04361116
19:36:18|0.04361116
19:36:20|0.04363039
19:36:20|0.04363039
19:36:22|0.04365
19:36:22|0.04365
19:36:24|0.04365
19:36:25|0.0436793
19:36:26|0.04369422
19:36:28|0.04369999
19:36:29|0.04369999
19:36:30|0.04369999
19:36:32|0.04369422
19:36:32|0.04369422
19:36:33|0.0436564
19:36:34|0.0437
19:36:35|0.0437
19:36:36|0.0437
19:36:37|0.0437
19:36:38|0.04369997
19:36:39|0.0437
19:36:40|0.04374757
19:36:41|0.04374957
19:36:42|0.04374957
19:36:43|0.04374957
19:36:44|0.04374957
19:36:45|0.04374957
19:36:46|0.04371877
19:36:47|0.04363405
19:36:48|0.04368871
19:36:49|0.04368871
19:36:50|0.04370771
19:36:51|0.04370771
19:36:53|0.04372929
19:36:53|0.0436607
19:36:54|0.04370978
19:36:55|0.04370978
19:36:56|0.04370978
19:36:57|0.04370978
19:36:58|0.04370978
19:36:59|0.04370978
19:37:00|0.04370978
19:37:01|0.0437
19:37:02|0.04368962
19:37:03|0.04368962
19:37:04|0.04368962
19:37:05|0.04366704
19:37:06|0.04370668
19:37:08|0.04370668
19:37:09|0.04370668
19:37:10|0.04370668
19:37:11|0.04370668
19:37:12|0.04370668
19:37:13|0.04370668
19:37:14|0.04370668
19:37:14|0.04367517
19:37:16|0.04367517
19:37:16|0.04367517
19:37:18|0.04367518
19:37:18|0.04367518
19:37:19|0.04367518
19:37:22|0.04367519
19:37:22|0.04367519
19:37:23|0.04367519
19:37:24|0.04367519
19:37:25|0.04367519
19:37:27|0.04367519
19:37:28|0.04367519
19:37:29|0.04367517
19:37:31|0.04363822
19:37:31|0.04363351
19:37:32|0.04367519
19:37:34|0.04367759
19:37:34|0.04367766
19:37:36|0.04369999
19:37:37|0.04369999
19:37:38|0.04369999
19:37:39|0.04370667
19:37:40|0.04370668
19:37:41|0.04367517
19:37:42|0.04367978
19:37:42|0.04364789
19:37:44|0.0436931
19:37:44|0.0436931
19:37:45|0.04369042
19:37:46|0.04369042
19:37:47|0.04369042
19:37:49|0.04368907
19:37:50|0.04369147
19:37:50|0.04369042
19:37:52|0.04369042
19:37:53|0.04369042
19:37:54|0.04369042
19:37:56|0.04369042
19:37:56|0.04369042
19:37:57|0.04369042
19:37:58|0.04369042
19:38:00|0.0437
19:38:01|0.04374957
19:38:01|0.04374957
19:38:02|0.04374957
19:38:03|0.04374957
19:38:05|0.04374957
19:38:06|0.04371574
19:38:08|0.04374957
19:38:08|0.04374957
19:38:09|0.04374957
19:38:10|0.04374957
19:38:11|0.04374957
19:38:12|0.04374957
19:38:13|0.04373798
19:38:14|0.04377008
19:38:15|0.04375917
19:38:16|0.04375917
19:38:17|0.04378214
19:38:19|0.04378506
19:38:20|0.04378506
19:38:20|0.04378506
19:38:22|0.04378506
19:38:23|0.04375063
19:38:25|0.04378404
19:38:26|0.04375918
19:38:27|0.04375919
19:38:27|0.04379992
19:38:29|0.04375918
19:38:30|0.04375918
19:38:31|0.04375918
19:38:32|0.04375918
19:38:33|0.04375918
19:38:33|0.04375918
19:38:35|0.04375918
19:38:36|0.04375918
19:38:36|0.04375918
19:38:37|0.04375918
19:38:40|0.04377439
19:38:40|0.04377439
19:38:41|0.04377439
19:38:42|0.04375919
19:38:43|0.04375919
19:38:44|0.04375918
19:38:45|0.04377455
19:38:46|0.04377455
19:38:47|0.04377455
19:38:48|0.04377455
19:38:49|0.04377455
19:38:50|0.04377455
19:38:51|0.04377455
19:38:52|0.04375919
19:38:54|0.04375423
19:38:55|0.04375423
19:38:55|0.04375026
19:38:57|0.04375026
19:38:57|0.04375026
19:38:59|0.04375026
19:39:00|0.04375026
19:39:00|0.04374743
19:39:02|0.04375025
19:39:03|0.04375025
19:39:04|0.04375026
19:39:05|0.04375026
19:39:06|0.04375026
19:39:07|0.04371953
19:39:07|0.04371953
19:39:08|0.04375026
19:39:10|0.04375026
19:39:11|0.04378864
19:39:13|0.04373742
19:39:13|0.04373742
19:39:14|0.04373892
19:39:15|0.04375025
19:39:16|0.04375025
19:39:17|0.04375025
19:39:18|0.04374889
19:39:19|0.04377455
19:39:21|0.04374744
19:39:22|0.04379377
19:39:22|0.0437942
19:39:24|0.0437942
19:39:26|0.0437942
19:39:26|0.0438
19:39:27|0.0438
19:39:29|0.0438
19:39:30|0.04380741
19:39:32|0.04380839
19:39:33|0.0438084
19:39:33|0.04380839
19:39:34|0.04380839
19:39:35|0.0438286
19:39:36|0.04382247
19:39:37|0.0438286
19:39:38|0.0438084
19:39:39|0.0438084
19:39:40|0.04383814
19:39:41|0.04383859
19:39:43|0.04383808
19:39:44|0.04386866
19:39:45|0.04386866
19:39:46|0.04385968
19:39:47|0.04385968
19:39:47|0.04385968
19:39:49|0.0438582
19:39:49|0.04386499
19:39:51|0.04386865
19:39:51|0.04384928
19:39:53|0.04384928
19:39:54|0.04385204
19:39:54|0.04385204
19:39:56|0.04385204
19:39:57|0.04385204
19:39:58|0.04386314
19:39:59|0.04386314
19:40:00|0.04386314
19:40:01|0.04385204
19:40:02|0.04385204
19:40:03|0.04386363
19:40:04|0.04386363
19:40:06|0.04386979
19:40:06|0.04386979
19:40:07|0.04386979
19:40:08|0.04386979
19:40:10|0.04387037
19:40:10|0.04387037
19:40:12|0.04387037
19:40:14|0.04388
19:40:14|0.04388
19:40:16|0.04388
19:40:18|0.04388
19:40:18|0.04388
19:40:19|0.04388
19:40:20|0.04394259
19:40:21|0.04394259
19:40:23|0.04389912
19:40:24|0.04392256
19:40:25|0.04392256
19:40:26|0.04393628
19:40:27|0.04393628
19:40:28|0.04386
19:40:29|0.04387144
19:40:30|0.0438607
19:40:32|0.04386
19:40:32|0.04386
19:40:34|0.04386
19:40:34|0.04386
19:40:35|0.04386
19:40:36|0.04386
19:40:37|0.04386
19:40:38|0.04383859
19:40:39|0.04368895
19:40:40|0.04363345
19:40:41|0.04363345
19:40:42|0.04359259
19:40:44|0.04355
19:40:44|0.04364712
19:40:45|0.04363619
19:40:46|0.0436
19:40:48|0.0435644
19:40:49|0.04356404
19:40:49|0.04356404
19:40:50|0.04356404
19:40:51|0.04360509
19:40:52|0.04356404
19:40:53|0.04356404
19:40:54|0.04356404
19:40:55|0.04359454
19:40:56|0.04359454
19:40:57|0.04359454
19:40:59|0.04359454
19:41:00|0.04357499
19:41:01|0.04359204
19:41:02|0.04358838
19:41:03|0.04358838
19:41:04|0.04356404
19:41:05|0.04356404
19:41:06|0.04356404
19:41:07|0.04357218
19:41:08|0.04357218
19:41:10|0.04357499
19:41:10|0.04357499
19:41:11|0.04357499
19:41:12|0.04358838
19:41:13|0.04358838
19:41:14|0.04365186
19:41:16|0.04364788
19:41:16|0.04362604
19:41:17|0.04361348
19:41:18|0.04361348
19:41:19|0.04358838
19:41:20|0.04364347
19:41:21|0.04364832
19:41:22|0.04364255
19:41:24|0.04367866
19:41:25|0.04367865
19:41:27|0.04365928
19:41:27|0.04365928
19:41:28|0.04365928
19:41:29|0.04365383
19:41:30|0.04372086
19:41:31|0.04365928
19:41:33|0.04367069
19:41:33|0.04369859
19:41:35|0.04365009
19:41:36|0.04364055
19:41:36|0.04364055
19:41:38|0.04364055
19:41:39|0.04364055
19:41:40|0.04364055
19:41:41|0.04370086
19:41:42|0.04366613
19:41:43|0.04365508
19:41:44|0.04362779
19:41:45|0.04362779
19:41:46|0.04362779
19:41:47|0.04368682
19:41:48|0.04368682
19:41:49|0.04368227
19:41:50|0.04368026
19:41:51|0.04368902
19:41:52|0.04368902
19:41:53|0.04368902
19:41:54|0.04366613
19:41:55|0.04366614
19:41:56|0.04364789
19:41:57|0.04366218
19:41:58|0.04364788
19:41:59|0.04361116
19:42:00|0.04359581
19:42:01|0.04365849
19:42:02|0.04365849
19:42:03|0.04363601
19:42:04|0.04363601
19:42:05|0.04363601
19:42:06|0.04363601
19:42:07|0.04363601
19:42:08|0.04359274
19:42:09|0.0436
19:42:10|0.0436
19:42:12|0.04360103
19:42:13|0.04362334
19:42:13|0.04362334
19:42:15|0.04362334
19:42:15|0.04362334
19:42:16|0.04364329
19:42:18|0.04362335
19:42:18|0.04362335
19:42:19|0.04362335
19:42:20|0.04360228
19:42:21|0.04360228
19:42:22|0.04360228
19:42:24|0.04356404
19:42:25|0.04358999
19:42:26|0.04358999
19:42:27|0.04360857
19:42:28|0.04359819
19:42:30|0.04354633
19:42:31|0.04354633
19:42:31|0.04355157
19:42:33|0.04358758
19:42:34|0.04358347
19:42:35|0.04357812
19:42:36|0.04357798
19:42:38|0.04358347
19:42:39|0.04358347
19:42:40|0.04363204
19:42:41|0.04367999
19:42:41|0.04373339
19:42:43|0.04369836
19:42:43|0.04369836
19:42:44|0.0437278
19:42:46|0.0437278
19:42:46|0.04368761
19:42:47|0.04367833
19:42:49|0.04367337
19:42:50|0.0436696
19:42:51|0.04366943
19:42:52|0.04367059
19:42:53|0.04366894
19:42:53|0.04366894
19:42:55|0.04366894
19:42:55|0.04367441
19:42:56|0.04369165
19:42:57|0.04372086
19:42:59|0.04375842
19:42:59|0.04375842
19:43:01|0.04374329
19:43:02|0.04374329
19:43:02|0.04373889
19:43:04|0.04382273
19:43:04|0.04382273
19:43:06|0.04375218
19:43:06|0.04375218
19:43:07|0.04379575
19:43:09|0.04377846
19:43:10|0.04377846
19:43:11|0.04383857
19:43:12|0.04387093
19:43:14|0.04384245
19:43:15|0.04383042
19:43:15|0.04383042
19:43:17|0.04380358
19:43:17|0.04380357
19:43:19|0.04380423
19:43:20|0.04384245
19:43:21|0.04387534
19:43:22|0.04387534
19:43:23|0.04387534
19:43:24|0.04387534
19:43:26|0.04387534
19:43:26|0.04387534
19:43:28|0.04387534
19:43:29|0.04387534
19:43:30|0.04387534
19:43:31|0.04385719
19:43:32|0.04387534
19:43:33|0.04384936
19:43:34|0.04384936
19:43:35|0.04384439
19:43:36|0.04384439
19:43:38|0.04387482
19:43:39|0.04384631
19:43:39|0.04384631
19:43:41|0.04384628
19:43:42|0.04387534
19:43:43|0.04384246
19:43:44|0.04384246
19:43:45|0.04384628
19:43:45|0.04384628
19:43:46|0.04384245
19:43:47|0.04384631
19:43:49|0.04384249
19:43:50|0.04384249
19:43:51|0.04384631
19:43:52|0.04384247
19:43:52|0.04387533
19:43:54|0.04387533
19:43:54|0.04387534
19:43:55|0.04387534
19:43:56|0.04387534
19:43:58|0.04387531
19:43:59|0.04387532
19:44:00|0.04387533
19:44:00|0.04387534
19:44:01|0.04387534
19:44:02|0.04390001
19:44:03|0.0439101
19:44:05|0.04392
19:44:05|0.04394101
19:44:07|0.04394101
19:44:07|0.043941
19:44:09|0.043941
19:44:10|0.043941
19:44:11|0.043941
19:44:12|0.043941
19:44:13|0.043941
19:44:14|0.04391543
19:44:15|0.04392718
19:44:16|0.0439309
19:44:17|0.04387744
19:44:18|0.04388894
19:44:19|0.04388894
19:44:20|0.04387534
19:44:21|0.04389979
19:44:22|0.04387067
19:44:23|0.0439051
19:44:24|0.0439051
19:44:26|0.04393076
19:44:26|0.04392443
19:44:28|0.04392443
19:44:29|0.04392443
19:44:30|0.04388751
19:44:31|0.04388751
19:44:32|0.04387534
19:44:33|0.0438489
19:44:34|0.0438489
19:44:36|0.0438489
19:44:37|0.0438489
19:44:38|0.04387533
19:44:38|0.0438489
19:44:40|0.04384893
19:44:41|0.04384893
19:44:42|0.0438489
19:44:43|0.0438489
19:44:44|0.0438489
19:44:45|0.0438489
19:44:47|0.04387532
19:44:47|0.04387532
19:44:48|0.04387533
19:44:49|0.04387533
19:44:51|0.04387533
19:44:51|0.04387533
19:44:53|0.04387533
19:44:54|0.04387533
19:44:55|0.04387533
19:44:56|0.04387533
19:44:57|0.04387533
19:44:58|0.04387533
19:44:59|0.04389976
19:45:00|0.04393089
19:45:01|0.04393089
19:45:03|0.04393091
19:45:03|0.04393089
19:45:04|0.04393089
19:45:06|0.043931
19:45:07|0.043931
19:45:08|0.04397534
19:45:09|0.04397
19:45:10|0.04396118
19:45:12|0.04398457
19:45:12|0.04398236
19:45:13|0.04396118
19:45:15|0.04397534
19:45:16|0.04393061
19:45:17|0.04395884
19:45:18|0.04397411
19:45:19|0.04395895
19:45:20|0.04395894
19:45:22|0.04395894
19:45:23|0.04395894
19:45:24|0.04395894
19:45:24|0.04396207
19:45:26|0.04395894
19:45:27|0.04395894
19:45:29|0.0439726
19:45:30|0.04394877
19:45:31|0.04394877
19:45:32|0.04391041
19:45:33|0.04392628
19:45:35|0.04392511
19:45:36|0.04391041
19:45:36|0.04391041
19:45:38|0.04384248
19:45:38|0.04384248
19:45:40|0.04388878
19:45:41|0.04392159
19:45:42|0.04392159
19:45:43|0.04404897
19:45:43|0.04404771
19:45:45|0.04397662
19:45:46|0.04397577
19:45:47|0.04396078
19:45:48|0.044
19:45:49|0.04399
19:45:50|0.04395794
19:45:51|0.04393623
19:45:52|0.04396736
19:45:53|0.04398648
19:45:54|0.044
19:45:55|0.04405263
19:45:56|0.04403644
19:45:57|0.04399379
19:45:58|0.04405514
19:45:59|0.04403603
19:46:00|0.04403603
19:46:01|0.04403603
19:46:02|0.04401692
19:46:03|0.04408089
19:46:04|0.04408089
19:46:06|0.04408089
19:46:07|0.04407509
19:46:07|0.04408881
19:46:08|0.04409226
19:46:10|0.0441
19:46:11|0.0441
19:46:11|0.04408089
19:46:13|0.04407509
19:46:14|0.04408364
19:46:14|0.0441
19:46:16|0.04409226
19:46:16|0.04403603
19:46:17|0.04408193
19:46:19|0.04408939
19:46:19|0.0441
19:46:21|0.04409183
19:46:21|0.04416802
19:46:23|0.0442
19:46:23|0.04413712
19:46:25|0.04413712
19:46:25|0.0441908
19:46:27|0.04419888
19:46:29|0.04420188
19:46:30|0.04414032
19:46:31|0.0441687
19:46:32|0.04417509
19:46:33|0.04422993
19:46:34|0.04424641
19:46:35|0.04423783
19:46:36|0.04427631
19:46:37|0.0442414
19:46:38|0.0442414
19:46:40|0.04431
19:46:41|0.04431781
19:46:41|0.04432099
19:46:43|0.04428368
19:46:44|0.04423117
19:46:45|0.04422987
19:46:46|0.04423088
19:46:47|0.04428403
19:46:48|0.04431782
19:46:49|0.04431784
19:46:50|0.04431783
19:46:51|0.04431566
19:46:52|0.0442837
19:46:53|0.04428372
19:46:54|0.04431566
19:46:55|0.04431566
19:46:56|0.04431828
19:46:57|0.04431785
19:46:58|0.04431784
19:46:59|0.04428371
19:47:00|0.04436416
19:47:01|0.0443278
19:47:02|0.0443278
19:47:03|0.0443278
19:47:04|0.04434364
19:47:05|0.04431785
19:47:06|0.04431785
19:47:07|0.04433068
19:47:08|0.04431785
19:47:09|0.04431785
19:47:11|0.04434313
19:47:12|0.04436665
19:47:13|0.04436665
19:47:14|0.04436665
19:47:15|0.04436664
19:47:16|0.04436665
19:47:17|0.04436664
19:47:18|0.04436665
19:47:19|0.04439999
19:47:20|0.0444
19:47:21|0.04439789
19:47:22|0.04438581
19:47:23|0.0444
19:47:24|0.0444
19:47:25|0.04436667
19:47:26|0.04436665
19:47:27|0.04438275
19:47:28|0.04431785
19:47:29|0.04431786
19:47:30|0.04436245
19:47:31|0.04431785
19:47:32|0.0443306
19:47:33|0.04434333
19:47:34|0.04434333
19:47:35|0.04434333
19:47:36|0.04431785
19:47:37|0.04431785
19:47:38|0.04431785
19:47:39|0.0443391
19:47:41|0.0443391
19:47:42|0.04431999
19:47:43|0.04431785
19:47:44|0.04431785
19:47:46|0.04434605
19:47:47|0.04437734
19:47:47|0.04437734
19:47:49|0.04439262
19:47:49|0.04434522
19:47:51|0.04437734
19:47:52|0.04434606
19:47:53|0.04434606
19:47:55|0.04434606
19:47:56|0.04439262
19:47:57|0.04439262
19:47:57|0.04439262
19:47:59|0.0443461
19:48:00|0.0443959
19:48:01|0.04439262
19:48:01|0.04431883
19:48:03|0.04439262
19:48:03|0.04432227
19:48:04|0.04431786
19:48:06|0.04438387
19:48:07|0.04438387
19:48:08|0.04432228
19:48:08|0.04432228
19:48:10|0.04438373
19:48:10|0.0443837
19:48:11|0.04438379
19:48:13|0.04438379
19:48:14|0.0444
19:48:15|0.0444
19:48:16|0.04438374
19:48:17|0.04438374
19:48:18|0.04438374
19:48:19|0.04438379
19:48:20|0.04438378
19:48:21|0.04432232
19:48:22|0.04432232
19:48:23|0.04432232
19:48:24|0.04432232
19:48:25|0.04431785
19:48:26|0.04431785
19:48:27|0.04431785
19:48:28|0.04431785
19:48:30|0.04431785
19:48:31|0.04432233
19:48:32|0.0442837
19:48:34|0.0442837
19:48:34|0.04420001
19:48:35|0.04420001
19:48:37|0.04416666
19:48:38|0.0441144
19:48:39|0.04410001
19:48:40|0.04410001
19:48:41|0.04410001
19:48:42|0.0441
19:48:43|0.04415977
19:48:44|0.04415629
19:48:45|0.04411786
19:48:46|0.04411452
19:48:47|0.04411407
19:48:48|0.04415977
19:48:49|0.04415977
19:48:50|0.04415974
19:48:51|0.04411133
19:48:52|0.04411133
19:48:53|0.04407203
19:48:54|0.04406638
19:48:55|0.04405715
19:48:57|0.04382507
19:48:58|0.04382507
19:48:58|0.04389304
19:48:59|0.04379624
19:49:00|0.04378148
19:49:02|0.04372004
19:49:02|0.04377983
19:49:04|0.04377983
19:49:04|0.04385115
19:49:05|0.04394736
19:49:07|0.04394189
19:49:08|0.04402612
19:49:09|0.04398527
19:49:10|0.04398527
19:49:11|0.04395125
19:49:12|0.04400522
19:49:13|0.04395279
19:49:14|0.04395279
19:49:15|0.04399999
19:49:16|0.04399939
19:49:17|0.04398634
19:49:18|0.04395279
19:49:19|0.04395279
19:49:20|0.04395279
19:49:21|0.04399999
19:49:22|0.04395061
19:49:23|0.04395279
19:49:24|0.04395279
19:49:25|0.04395279
19:49:26|0.04395279
19:49:27|0.04395279
19:49:28|0.04392462
19:49:29|0.04398456
19:49:30|0.04398456
19:49:32|0.04395279
19:49:33|0.04392278
19:49:34|0.04397981
19:49:35|0.0439798
19:49:36|0.0439798
19:49:37|0.04396851
19:49:38|0.04396851
19:49:39|0.04398519
19:49:40|0.04398519
19:49:41|0.04396521
19:49:42|0.04395897
19:49:43|0.044
19:49:44|0.04407534
19:49:45|0.04409344
19:49:46|0.04409344
19:49:47|0.04409344
19:49:48|0.04409274
19:49:49|0.04398398
19:49:50|0.04399425
19:49:51|0.04398519
19:49:52|0.04396958
19:49:53|0.04396323
19:49:54|0.04397925
19:49:55|0.04397925
19:49:56|0.04405169
19:49:57|0.04400789
19:49:58|0.04398519
19:49:59|0.04398519
19:50:00|0.04398519
19:50:02|0.04399591
19:50:02|0.04399591
19:50:04|0.04410039
19:50:04|0.044
19:50:06|0.044
19:50:07|0.04406755
19:50:07|0.0440541
19:50:09|0.0440541
19:50:09|0.0440541
19:50:11|0.0440541
19:50:12|0.0440541
19:50:13|0.04398199
19:50:13|0.0440057
19:50:14|0.04400805
19:50:15|0.04396811
19:50:16|0.04396811
19:50:17|0.04396811
19:50:19|0.04410039
19:50:19|0.04413514
19:50:21|0.04415158
19:50:21|0.04419021
19:50:22|0.04415789
19:50:23|0.04415788
19:50:25|0.04415788
19:50:25|0.0441902
19:50:26|0.04421483
19:50:28|0.04421483
19:50:28|0.04421483
19:50:30|0.04421483
19:50:31|0.04421483
19:50:33|0.04421483
19:50:34|0.04409488
19:50:35|0.04415788
19:50:36|0.04416219
19:50:38|0.04416219
19:50:39|0.04414823
19:50:40|0.04414823
19:50:41|0.04406514
19:50:42|0.04414323
19:50:43|0.04414323
19:50:44|0.04413841
19:50:45|0.04416022
19:50:46|0.04416022
19:50:47|0.04414324
19:50:48|0.04413901
19:50:49|0.04413901
19:50:51|0.04413507
19:50:51|0.04413507
19:50:52|0.04413507
19:50:54|0.04412004
19:50:54|0.04414177
19:50:56|0.04414137
19:50:56|0.04414137
19:50:57|0.04414137
19:50:59|0.04414177
19:51:00|0.04414177
19:51:01|0.04421481
19:51:02|0.0442148
19:51:04|0.04420345
19:51:04|0.04419937
19:51:06|0.04419937
19:51:07|0.04418893
19:51:08|0.04418893
19:51:08|0.04418893
19:51:09|0.04418261
19:51:10|0.04418261
19:51:11|0.04414137
19:51:13|0.04417242
19:51:14|0.0441691
19:51:14|0.04414137
19:51:16|0.04414973
19:51:17|0.04414973
19:51:17|0.04409964
19:51:20|0.04413467
19:51:20|0.04413442
19:51:21|0.04413442
19:51:22|0.0440828
19:51:23|0.04413436
19:51:24|0.04413437
19:51:25|0.04413437
19:51:26|0.0440828
19:51:27|0.04413416
19:51:28|0.04413416
19:51:29|0.04413416
19:51:31|0.04413416
19:51:33|0.04413436
19:51:33|0.04413417
19:51:35|0.04413416
19:51:36|0.04413416
19:51:37|0.04414177
19:51:38|0.04418893
19:51:40|0.0442
19:51:40|0.0442
19:51:41|0.04416001
19:51:42|0.04418893
19:51:43|0.04418893
19:51:44|0.04421439
19:51:45|0.04418893
19:51:46|0.04417633
19:51:47|0.04418893
19:51:48|0.04421483
19:51:49|0.04421483
19:51:50|0.04421483
19:51:51|0.04421483
19:51:52|0.04428571
19:51:53|0.04435644
19:51:54|0.04438791
19:51:55|0.04431824
19:51:56|0.04438502
19:51:57|0.04438502
19:51:58|0.04449
19:51:59|0.04449
19:52:00|0.0443927
19:52:01|0.04439346
19:52:02|0.04439346
19:52:03|0.04439346
19:52:04|0.04445778
19:52:05|0.04445441
19:52:06|0.04445441
19:52:07|0.04440312
19:52:08|0.04445777
19:52:09|0.04440676
19:52:10|0.04445777
19:52:11|0.04445777
19:52:12|0.04445777
19:52:13|0.04445442
19:52:14|0.04448998
19:52:15|0.04448998
19:52:16|0.04448999
19:52:17|0.04449
19:52:18|0.04449666
19:52:19|0.0445
19:52:20|0.0445
19:52:21|0.0445
19:52:22|0.0445
19:52:23|0.04449995
19:52:24|0.0445
19:52:25|0.04449902
19:52:26|0.04445442
19:52:27|0.04445442
19:52:28|0.044429
19:52:29|0.04449566
19:52:31|0.0445
19:52:31|0.04449995
19:52:33|0.04449995
19:52:35|0.0445
19:52:35|0.0445
19:52:36|0.0446
19:52:37|0.04460224
19:52:38|0.04453579
19:52:39|0.04453853
19:52:40|0.0445456
19:52:41|0.044521
19:52:43|0.04453853
19:52:44|0.04453853
19:52:46|0.0445
19:52:46|0.04453852
19:52:47|0.04453852
19:52:49|0.04453852
19:52:50|0.04453852
19:52:51|0.04452627
19:52:52|0.04453852
19:52:52|0.04453853
19:52:54|0.04453853
19:52:55|0.04450459
19:52:56|0.04452451
19:52:58|0.0445385
19:52:58|0.0445385
19:52:59|0.04452909
19:53:00|0.04447832
19:53:01|0.04441307
19:53:02|0.04445916
19:53:03|0.04444352
19:53:04|0.04447268
19:53:05|0.04447832
19:53:06|0.04452479
19:53:07|0.04452963
19:53:08|0.04444277
19:53:09|0.04450329
19:53:10|0.0444632
19:53:11|0.0444671
19:53:12|0.04446869
19:53:13|0.04446711
19:53:14|0.04444988
19:53:15|0.04445143
19:53:16|0.04445143
19:53:18|0.04453593
19:53:19|0.04453593
19:53:20|0.04449999
19:53:21|0.04449999
19:53:22|0.0445
19:53:23|0.0445
19:53:24|0.04446869
19:53:25|0.04446869
19:53:26|0.04446869
19:53:27|0.04446869
19:53:28|0.04446869
19:53:28|0.04446919
19:53:30|0.04449993
19:53:31|0.04443847
19:53:33|0.04441555
19:53:34|0.04441307
19:53:36|0.04444987
19:53:36|0.04443075
19:53:37|0.04441307
19:53:38|0.04441307
19:53:39|0.04441308
19:53:40|0.04441308
19:53:41|0.04438243
19:53:42|0.04438242
19:53:43|0.04438242
19:53:44|0.04438242
19:53:45|0.04438242
19:53:46|0.04438242
19:53:47|0.04438214
19:53:48|0.04430079
19:53:49|0.04430022
19:53:50|0.04435718
19:53:51|0.0443162
19:53:52|0.04436387
19:53:53|0.04434339
19:53:54|0.04436387
19:53:55|0.04438241
19:53:56|0.04434512
19:53:57|0.04437345
19:53:59|0.0443257
19:54:00|0.04434511
19:54:01|0.04434511
19:54:02|0.0443257
19:54:03|0.0443257
19:54:04|0.04434512
19:54:05|0.04434033
19:54:06|0.04433541
19:54:07|0.04433541
19:54:08|0.0443164
19:54:09|0.04431601
19:54:10|0.04430001
19:54:11|0.04433421
19:54:12|0.04437365
19:54:13|0.04437365
19:54:14|0.04437365
19:54:15|0.04433252
19:54:16|0.0443296
19:54:17|0.0443296
19:54:18|0.0443296
19:54:19|0.0443296
19:54:20|0.04430001
19:54:21|0.04432479
19:54:22|0.04432479
19:54:23|0.04432479
19:54:24|0.04432479
19:54:25|0.04425319
19:54:26|0.04425319
19:54:27|0.04430242
19:54:28|0.044246
19:54:29|0.04425201
19:54:30|0.04424239
19:54:32|0.04427719
19:54:32|0.04424212
19:54:33|0.04424212
19:54:35|0.04424255
19:54:37|0.04424312
19:54:38|0.04427717
19:54:39|0.04427717
19:54:39|0.04424239
19:54:40|0.04424212
19:54:41|0.04424212
19:54:43|0.04427716
19:54:45|0.04427719
19:54:45|0.04427719
19:54:46|0.04427719
19:54:47|0.04427719
19:54:48|0.04424239
19:54:49|0.04424239
19:54:50|0.04430455
19:54:51|0.04430455
19:54:52|0.04430455
19:54:53|0.04430455
19:54:54|0.04430455
19:54:55|0.04430455
19:54:56|0.0443
19:54:57|0.0443
19:54:58|0.0443
19:54:59|0.0443
19:55:00|0.0443
19:55:01|0.04429997
19:55:02|0.04424213
19:55:03|0.04429996
19:55:04|0.04424239
19:55:05|0.04429993
19:55:06|0.04429993
19:55:07|0.04429997
19:55:08|0.0443
19:55:09|0.04429993
19:55:10|0.04429993
19:55:11|0.04429993
19:55:12|0.04429993
19:55:13|0.04425
19:55:14|0.04425
19:55:15|0.04425
19:55:16|0.04425
19:55:17|0.04425
19:55:18|0.04425
19:55:19|0.04424138
19:55:20|0.04423805
19:55:21|0.04423805
19:55:22|0.04423805
19:55:23|0.04423805
19:55:24|0.04420444
19:55:25|0.04420444
19:55:26|0.04423805
19:55:27|0.0442
19:55:28|0.0442
19:55:29|0.0442
19:55:30|0.0442
19:55:32|0.04420001
19:55:33|0.04419588
19:55:35|0.04418137
19:55:36|0.04418137
19:55:38|0.04413335
19:55:39|0.04415229
19:55:40|0.04415229
19:55:42|0.04408999
19:55:42|0.04408999
19:55:43|0.04412449
19:55:44|0.04412122
19:55:45|0.04412694
19:55:46|0.04407453
19:55:47|0.04405361
19:55:48|0.04405361
19:55:49|0.04403218
19:55:50|0.04403218
19:55:51|0.04403218
19:55:52|0.04403218
19:55:53|0.04405169
19:55:54|0.04412868
19:55:55|0.04405361
19:55:56|0.04405335
19:55:57|0.04403218
19:55:58|0.04403218
19:55:59|0.04404002
19:56:00|0.04405335
19:56:01|0.04405335
19:56:02|0.04405335
19:56:03|0.04412199
19:56:04|0.04412199
19:56:05|0.04405362
19:56:07|0.04411619
19:56:08|0.04411619
19:56:09|0.04411619
19:56:10|0.04405362
19:56:11|0.04405362
19:56:12|0.04405362
19:56:13|0.04405362
19:56:13|0.04405362
19:56:15|0.04405335
19:56:16|0.04405362
19:56:18|0.04411929
19:56:19|0.04404285
19:56:20|0.04405362
19:56:20|0.04404733
19:56:22|0.04405362
19:56:22|0.04397536
19:56:23|0.04396647
19:56:25|0.04396052
19:56:26|0.04393831
19:56:27|0.04393333
19:56:27|0.0439788
19:56:28|0.04385
19:56:29|0.04385
19:56:31|0.04383615
19:56:31|0.0438
19:56:32|0.0438
19:56:34|0.04382218
19:56:35|0.04383456
19:56:37|0.0438
19:56:37|0.04384656
19:56:39|0.04380006
19:56:40|0.04380059
19:56:41|0.04380488
19:56:43|0.04380488
19:56:43|0.04380488
19:56:44|0.04385203
19:56:45|0.04385203
19:56:46|0.04385203
19:56:47|0.04384656
19:56:48|0.04384656
19:56:49|0.04379992
19:56:50|0.04384636
19:56:51|0.04384636
19:56:53|0.04387217
19:56:54|0.0439
19:56:55|0.0439
19:56:56|0.04391428
19:56:57|0.0438698
19:56:58|0.0438084
19:56:59|0.0438084
19:57:00|0.04391428
19:57:01|0.04391428
19:57:02|0.04391428
19:57:03|0.04389526
19:57:04|0.04389526
19:57:05|0.04388304
19:57:06|0.04388304
19:57:07|0.04388304
19:57:08|0.04382381
19:57:09|0.04387541
19:57:10|0.04387541
19:57:11|0.04387541
19:57:12|0.0438754
19:57:13|0.0438754
19:57:14|0.0439
19:57:15|0.04388881
19:57:16|0.04388881
19:57:17|0.0438
19:57:18|0.0438
19:57:19|0.0438
19:57:20|0.0438
19:57:21|0.0438
19:57:22|0.04386847
19:57:23|0.04386871
19:57:24|0.0438
19:57:25|0.0438
19:57:26|0.0438
19:57:27|0.04380062
19:57:28|0.0438
19:57:29|0.0438
19:57:30|0.04380001
19:57:31|0.04380001
19:57:32|0.04380001
19:57:33|0.04384387
19:57:35|0.0438
19:57:35|0.04385952
19:57:36|0.04386406
19:57:38|0.04386406
19:57:40|0.04386406
19:57:41|0.04384387
19:57:42|0.04381911
19:57:43|0.04381911
19:57:45|0.04381911
19:57:45|0.04381911
19:57:46|0.04381911
19:57:47|0.04384386
19:57:48|0.04384386
19:57:49|0.04384386
19:57:50|0.04381652
19:57:51|0.04381652
19:57:52|0.04386243
19:57:54|0.04383028
19:57:55|0.04383028
19:57:56|0.04386406
19:57:57|0.04386406
19:57:58|0.04383743
19:57:59|0.04383743
19:58:00|0.04382068
19:58:00|0.04382068
19:58:02|0.04382068
19:58:03|0.04382068
19:58:04|0.04389308
19:58:05|0.04394736
19:58:07|0.04388422
19:58:07|0.04388422
19:58:08|0.04388422
19:58:09|0.04388219
19:58:10|0.04391427
19:58:11|0.04386003
19:58:12|0.04392286
19:58:14|0.04392286
19:58:15|0.04392286
19:58:16|0.04392286
19:58:17|0.04392286
19:58:18|0.0438421
19:58:19|0.0438421
19:58:20|0.0438421
19:58:20|0.04383347
19:58:22|0.04387351
19:58:23|0.04385274
19:58:24|0.04385274
19:58:25|0.04385274
19:58:26|0.04385274
19:58:27|0.0439
19:58:28|0.04388859
19:58:29|0.04388859
19:58:30|0.0438
19:58:31|0.0438
19:58:32|0.04383347
19:58:33|0.04382
19:58:35|0.04383347
19:58:35|0.04385247
19:58:37|0.04384765
19:58:37|0.04384765
19:58:39|0.04384765
19:58:40|0.04384765
19:58:42|0.04384765
19:58:42|0.04386885
19:58:43|0.04380758
19:58:44|0.04380758
19:58:45|0.04383984
19:58:46|0.04383984
19:58:47|0.04383984
19:58:48|0.04380771
19:58:49|0.04380389
19:58:50|0.04380389
19:58:51|0.04380389
19:58:53|0.04379001
19:58:54|0.04380387
19:58:56|0.04380389
19:58:56|0.04380389
19:58:57|0.04380389
19:58:58|0.04380389
19:59:00|0.04380389
19:59:01|0.04379
19:59:02|0.04379
19:59:03|0.04379
19:59:04|0.0436659
19:59:05|0.04369164
19:59:06|0.04369164
19:59:07|0.0438
19:59:07|0.0438
19:59:09|0.04374667
19:59:11|0.0437117
19:59:11|0.0437117
19:59:12|0.04381069
19:59:13|0.04388492
19:59:14|0.04388519
19:59:15|0.04388519
19:59:17|0.04388519
19:59:17|0.04388519
19:59:18|0.04388519
19:59:19|0.04388522
19:59:20|0.04394377
19:59:21|0.04389622
19:59:22|0.04389622
19:59:23|0.04389622
19:59:24|0.04388595
19:59:25|0.04388595
19:59:26|0.04388595
19:59:28|0.04388595
19:59:29|0.04388595
19:59:30|0.04380839
19:59:30|0.04380001
19:59:32|0.04380002
19:59:33|0.04380002
19:59:34|0.04380002
19:59:35|0.0438
19:59:37|0.0438
19:59:38|0.0438
19:59:40|0.0438
19:59:41|0.04386156
19:59:42|0.04386156
19:59:42|0.04386156
19:59:44|0.04386156
19:59:45|0.04386156
19:59:45|0.04386867
19:59:46|0.04382
19:59:48|0.04382
19:59:49|0.04386866
19:59:50|0.04386866
19:59:50|0.04386866
19:59:52|0.04382
19:59:52|0.04381453
19:59:54|0.04381453
19:59:56|0.04380095
19:59:56|0.04380095
19:59:57|0.04380095
19:59:58|0.04380095
19:59:59|0.0438
20:00:00|0.0438
20:00:01|0.04387452
20:00:02|0.04387452
20:00:03|0.04381996
20:00:04|0.04387147
20:00:05|0.04381997
20:00:07|0.0438
20:00:08|0.0438
20:00:09|0.0438
20:00:10|0.04375
20:00:10|0.04374288
20:00:12|0.04380095
20:00:14|0.04374185
20:00:14|0.04374184
20:00:15|0.04374183
20:00:16|0.04369164
20:00:17|0.04373852
20:00:18|0.04373852
20:00:20|0.04373852
20:00:20|0.04372649
20:00:21|0.04372649
20:00:22|0.04372649
20:00:23|0.0438
20:00:24|0.04380839
20:00:25|0.04375614
20:00:26|0.04375615
20:00:27|0.04380838
20:00:29|0.04379569
20:00:29|0.04380388
20:00:31|0.04379948
20:00:32|0.04374474
20:00:32|0.04374474
20:00:34|0.04377752
20:00:35|0.04379942
20:00:37|0.04373371
20:00:38|0.04374759
20:00:38|0.04378059
20:00:41|0.04369894
20:00:41|0.04373364
20:00:42|0.04370119
20:00:44|0.04369165
20:00:44|0.04369165
20:00:46|0.04372479
20:00:47|0.04372479
20:00:49|0.04369164
20:00:49|0.04371681
20:00:50|0.0436
20:00:52|0.04368013
20:00:53|0.04365488
20:00:54|0.04358608
20:00:54|0.04352269
20:00:57|0.04353791
20:00:57|0.0434756
20:00:58|0.04337142
20:00:59|0.04338716
20:01:00|0.04341401
20:01:02|0.04340883
20:01:03|0.04339927
20:01:04|0.0434188
20:01:04|0.04335367
20:01:06|0.04339641
20:01:06|0.0433842
20:01:07|0.0433842
20:01:09|0.04333985
20:01:09|0.04334669
20:01:11|0.04334669
20:01:12|0.04331645
20:01:13|0.04334152
20:01:14|0.04327152
20:01:15|0.043316
20:01:16|0.04329017
20:01:17|0.04329016
20:01:18|0.04329147
20:01:19|0.04329147
20:01:19|0.04329143
20:01:21|0.04329016
20:01:22|0.04329015
20:01:24|0.04329016
20:01:24|0.04325382
20:01:25|0.04325382
20:01:26|0.04334152
20:01:27|0.0432712
20:01:28|0.0432712
20:01:29|0.04333214
20:01:31|0.04333367
20:01:32|0.04325939
20:01:33|0.04332924
20:01:34|0.04332924
20:01:34|0.04332924
20:01:37|0.04326097
20:01:38|0.0432815
20:01:38|0.0432815
20:01:40|0.04334152
20:01:42|0.04334152
20:01:42|0.04334152
20:01:43|0.04334152
20:01:44|0.04334152
20:01:45|0.04342105
20:01:46|0.04346593
20:01:47|0.04346593
20:01:48|0.04346593
20:01:49|0.04346593
20:01:50|0.04341751
20:01:51|0.04339372
20:01:52|0.04344288
20:01:53|0.04344288
20:01:54|0.04339649
20:01:55|0.04339649
20:01:56|0.0434368
20:01:57|0.0434368
20:01:58|0.0434368
20:02:00|0.04338561
20:02:01|0.04338561
20:02:02|0.04342108
20:02:03|0.04342108
20:02:04|0.04342108
20:02:05|0.04342108
20:02:05|0.04342108
20:02:06|0.04342108
20:02:08|0.04342108
20:02:09|0.04342108
20:02:11|0.04342108
20:02:11|0.04334839
20:02:12|0.04335709
20:02:14|0.04336794
20:02:15|0.04331758
20:02:16|0.04331758
20:02:16|0.04331758
20:02:18|0.04331758
20:02:18|0.04331757
20:02:20|0.04331757
20:02:21|0.04331757
20:02:23|0.04335296
20:02:23|0.04335296
20:02:24|0.04336356
20:02:25|0.04331758
20:02:26|0.04331758
20:02:27|0.04331758
20:02:28|0.04331757
20:02:29|0.04331757
20:02:30|0.04340552
20:02:31|0.04340552
20:02:32|0.0433231
20:02:33|0.0433231
20:02:34|0.04338367
20:02:35|0.04338367
20:02:37|0.04332664
20:02:37|0.04332664
20:02:39|0.04332664
20:02:41|0.04334195
20:02:41|0.04348556
20:02:43|0.04341353
20:02:44|0.04340268
20:02:46|0.04343986
20:02:46|0.04343986
20:02:47|0.0434839
20:02:48|0.0434839
20:02:49|0.0434839
20:02:50|0.0434839
20:02:51|0.0434839
20:02:52|0.0434839
20:02:53|0.04346581
20:02:54|0.04346581
20:02:56|0.04347257
20:02:56|0.04342045
20:02:58|0.04341366
20:02:59|0.04340809
20:03:00|0.04337142
20:03:01|0.04339816
20:03:02|0.04333352
20:03:04|0.04335267
20:03:05|0.04336531
20:03:06|0.04336531
20:03:07|0.04336531
20:03:08|0.04336531
20:03:09|0.04336531
20:03:10|0.04333193
20:03:11|0.04332759
20:03:12|0.04332665
20:03:13|0.04336531
20:03:14|0.04336531
20:03:15|0.04336531
20:03:16|0.04336531
20:03:17|0.04336531
20:03:18|0.04336531
20:03:19|0.04336531
20:03:20|0.0433653
20:03:21|0.04335503
20:03:22|0.04329503
20:03:23|0.04329687
20:03:24|0.04325275
20:03:25|0.04331007
20:03:26|0.04332829
20:03:27|0.04332829
20:03:28|0.04331997
20:03:29|0.04331997
20:03:30|0.04332829
20:03:31|0.04332829
20:03:32|0.04332829
20:03:33|0.04332829
20:03:34|0.04333626
20:03:35|0.04333626
20:03:36|0.04331599
20:03:38|0.04332367
20:03:38|0.04332628
20:03:39|0.04339816
20:03:40|0.04343214
20:03:41|0.04343214
20:03:43|0.04339244
20:03:45|0.04343161
20:03:46|0.0434316
20:03:47|0.0434316
20:03:48|0.04337057
20:03:50|0.04337057
20:03:50|0.04339676
20:03:52|0.04339676
20:03:53|0.04339674
20:03:54|0.04336531
20:03:55|0.04332829
20:03:56|0.04332829
20:03:57|0.04332829
20:03:58|0.04334784
20:03:59|0.04334784
20:04:00|0.04334784
20:04:01|0.04334784
20:04:02|0.04335331
20:04:03|0.0433501
20:04:04|0.04332722
20:04:05|0.04331498
20:04:06|0.04332972
20:04:07|0.04332972
20:04:08|0.04332972
20:04:09|0.04335151
20:04:10|0.04331759
20:04:12|0.0433675
20:04:12|0.0433675
20:04:13|0.0433675
20:04:14|0.0433675
20:04:15|0.04332803
20:04:17|0.04332803
20:04:18|0.04332803
20:04:19|0.04332803
20:04:20|0.04332803
20:04:21|0.04332803
20:04:22|0.04332803
20:04:23|0.04332803
20:04:24|0.04332803
20:04:25|0.04332748
20:04:26|0.04332748
20:04:27|0.04330335
20:04:28|0.04336083
20:04:29|0.04338355
20:04:30|0.04338355
20:04:31|0.04338355
20:04:33|0.0434
20:04:33|0.04338773
20:04:34|0.0434
20:04:36|0.04339879
20:04:37|0.0433454
20:04:38|0.04339246
20:04:40|0.04339994
20:04:41|0.04339994
20:04:43|0.0434
20:04:43|0.0434097
20:04:45|0.0434
20:04:47|0.0434
20:04:47|0.04339994
20:04:48|0.04339994
20:04:50|0.0434
20:04:52|0.04347959
20:04:53|0.04361284
20:04:54|0.04356181
20:04:55|0.04359331
20:04:57|0.04359331
20:04:57|0.0435696
20:04:58|0.043572
20:04:59|0.04353069
20:05:00|0.04353069
20:05:01|0.04353069
20:05:02|0.04353353
20:05:03|0.04353353
20:05:04|0.04353353
20:05:05|0.04353069
20:05:07|0.04350394
20:05:08|0.0435
20:05:09|0.04350188
20:05:10|0.04353353
20:05:10|0.04353353
20:05:13|0.04353353
20:05:13|0.04357348
20:05:14|0.04357348
20:05:15|0.04357348
20:05:16|0.04356863
20:05:17|0.04356863
20:05:18|0.04356863
20:05:19|0.04354452
20:05:20|0.04359259
20:05:21|0.04359259
20:05:22|0.04359622
20:05:23|0.04358053
20:05:24|0.04362776
20:05:25|0.04362776
20:05:26|0.04362776
20:05:27|0.04360924
20:05:29|0.04362868
20:05:30|0.04362868
20:05:30|0.04359477
20:05:32|0.04362776
20:05:32|0.04362776
20:05:34|0.04362776
20:05:35|0.04362776
20:05:36|0.04362776
20:05:36|0.04362776
20:05:37|0.04362868
20:05:40|0.04357585
20:05:41|0.04357585
20:05:43|0.04357585
20:05:43|0.04357585
20:05:44|0.04357585
20:05:45|0.04357585
20:05:46|0.04357585
20:05:47|0.0435
20:05:48|0.04349131
20:05:49|0.04349131
20:05:50|0.04349131
20:05:51|0.04349131
20:05:52|0.04345
20:05:53|0.04345
20:05:54|0.04345
20:05:55|0.04345
20:05:56|0.04345
20:05:57|0.04334498
20:05:58|0.043392
20:05:59|0.043392
20:06:00|0.043392
20:06:01|0.043392
20:06:02|0.04339206
20:06:03|0.04342946
20:06:04|0.04341509
20:06:05|0.04346189
20:06:06|0.04346593
20:06:07|0.04341509
20:06:08|0.04341509
20:06:09|0.04341509
20:06:10|0.04341509
20:06:11|0.04338413
20:06:12|0.04338413
20:06:13|0.04338413
20:06:14|0.04337249
20:06:15|0.04337249
20:06:16|0.04337279
20:06:17|0.04337279
20:06:18|0.04337279
20:06:19|0.04337279
20:06:20|0.04342611
20:06:21|0.04342611
20:06:22|0.04342611
20:06:23|0.043436
20:06:24|0.043436
20:06:25|0.04341108
20:06:26|0.04342611
20:06:27|0.04342611
20:06:28|0.04342611
20:06:29|0.04342611
20:06:30|0.04343599
20:06:31|0.04343599
20:06:32|0.04343599
20:06:33|0.04349704
20:06:34|0.04349704
20:06:35|0.04346121
20:06:36|0.04346121
20:06:37|0.04346121
20:06:38|0.0434439
20:06:39|0.04342611
20:06:41|0.04342611
20:06:41|0.04338305
20:06:42|0.04338156
20:06:45|0.04340008
20:06:45|0.04340008
20:06:46|0.04339332
20:06:48|0.04336273
20:06:50|0.04340008
20:06:51|0.04340008
20:06:52|0.04339711
20:06:54|0.04341011
20:06:55|0.04341011
20:06:56|0.04341011
20:06:57|0.04341011
20:06:58|0.04341011
20:06:58|0.04341011
20:07:00|0.04343619
20:07:01|0.04341451
20:07:01|0.04341451
20:07:03|0.04344036
20:07:03|0.04344036
20:07:04|0.04348395
20:07:05|0.04350141
20:07:07|0.04354347
20:07:08|0.04347094
20:07:09|0.04347094
20:07:10|0.04347094
20:07:11|0.04351071
20:07:12|0.04354505
20:07:13|0.04354505
20:07:14|0.04351071
20:07:15|0.04350607
20:07:16|0.04351069
20:07:17|0.04351069
20:07:18|0.04351069
20:07:19|0.04349904
20:07:20|0.04351071
20:07:20|0.04352359
20:07:22|0.04352359
20:07:23|0.04354505
20:07:24|0.04347898
20:07:25|0.04347898
20:07:26|0.04347898
20:07:27|0.04354633
20:07:28|0.04354292
20:07:29|0.04354292
20:07:30|0.04352697
20:07:31|0.04358438
20:07:32|0.043615
20:07:33|0.04365
20:07:34|0.04365
20:07:35|0.04365
20:07:36|0.04365
20:07:37|0.04365
20:07:38|0.04365
20:07:39|0.04365
20:07:40|0.04365
20:07:42|0.04363582
20:07:43|0.04363582
20:07:44|0.04364731
20:07:46|0.04364731
20:07:46|0.0435888
20:07:47|0.04360971
20:07:48|0.04360971
20:07:49|0.04364999
20:07:50|0.04364999
20:07:52|0.0436073
20:07:53|0.04365
20:07:54|0.04365
20:07:55|0.0436386
20:07:56|0.04361316
20:07:58|0.04361316
20:07:58|0.04361316
20:07:59|0.04361316
20:08:00|0.04361316
20:08:01|0.04361681
20:08:02|0.04364753
20:08:03|0.04364753
20:08:04|0.04363981
20:08:06|0.0436
20:08:06|0.04361681
20:08:07|0.04361681
20:08:09|0.04361681
20:08:10|0.04365
20:08:11|0.04364731
20:08:12|0.04364731
20:08:13|0.04364731
20:08:14|0.04364731
20:08:15|0.04364731
20:08:16|0.04364731
20:08:17|0.04361577
20:08:18|0.04361577
20:08:19|0.04361577
20:08:20|0.04361577
20:08:21|0.04361577
20:08:21|0.04361577
20:08:23|0.04365877
20:08:24|0.04364
20:08:25|0.04364
20:08:25|0.04371134
20:08:27|0.04374513
20:08:27|0.04376399
20:08:29|0.04372175
20:08:30|0.04372175
20:08:31|0.04372175
20:08:32|0.04372175
20:08:32|0.04372175
20:08:34|0.04372175
20:08:36|0.04370414
20:08:36|0.04368758
20:08:37|0.04368758
20:08:38|0.04373093
20:08:39|0.04370414
20:08:41|0.0437189
20:08:43|0.0437189
20:08:43|0.04370414
20:08:44|0.04370414
20:08:45|0.04370414
20:08:46|0.04370414
20:08:48|0.04370414
20:08:49|0.04365037
20:08:50|0.04357099
20:08:52|0.04365
20:08:52|0.04367374
20:08:54|0.04367374
20:08:54|0.04367374
20:08:55|0.04367374
20:08:56|0.04366303
20:08:57|0.04366303
20:08:59|0.04366303
20:09:00|0.04366303
20:09:01|0.04366303
20:09:02|0.04366303
20:09:03|0.04364909
20:09:04|0.04364909
20:09:05|0.04364909
20:09:06|0.04364909
20:09:07|0.04364909
20:09:08|0.04364902
20:09:10|0.04364879
20:09:11|0.04364879
20:09:12|0.04364879
20:09:12|0.04364879
20:09:14|0.04364879
20:09:15|0.04354582
20:09:16|0.04354582
20:09:17|0.04354582
20:09:17|0.04354582
20:09:18|0.04351735
20:09:19|0.0435068
20:09:21|0.04349741
20:09:21|0.04350613
20:09:22|0.04350613
20:09:23|0.04350613
20:09:25|0.04344536
20:09:26|0.0434074
20:09:26|0.04343063
20:09:27|0.04343063
20:09:28|0.04340444
20:09:29|0.04336237
20:09:30|0.04336237
20:09:31|0.04336237
20:09:32|0.04336237
20:09:33|0.04336237
20:09:35|0.04336237
20:09:35|0.04332038
20:09:36|0.04332038
20:09:38|0.04328415
20:09:39|0.04334894
20:09:40|0.0433574
20:09:41|0.04326398
20:09:43|0.04325817
20:09:44|0.04328583
20:09:45|0.04329131
20:09:47|0.04331158
20:09:47|0.04331158
20:09:48|0.04331158
20:09:49|0.04331158
20:09:51|0.04338102
20:09:52|0.04330932
20:09:53|0.04330918
20:09:54|0.0433283
20:09:55|0.0433283
20:09:56|0.0433283
20:09:58|0.04337071
20:09:58|0.04337071
20:09:59|0.04336073
20:10:00|0.04330495
20:10:01|0.04330495
20:10:03|0.04330495
20:10:04|0.04330495
20:10:05|0.0433349
20:10:06|0.04335973
20:10:07|0.04338995
20:10:09|0.04337463
20:10:09|0.04337463
20:10:11|0.04344543
20:10:12|0.04344543
20:10:13|0.04342867
20:10:13|0.04343946
20:10:15|0.04343946
20:10:16|0.04349267
20:10:16|0.04349267
20:10:17|0.04345245
20:10:19|0.04343946
20:10:19|0.04343946
20:10:21|0.04343946
20:10:21|0.04345405
20:10:22|0.04345405
20:10:23|0.043438
20:10:24|0.04344656
20:10:25|0.043438
20:10:26|0.04340678
20:10:27|0.04346959
20:10:28|0.04346959
20:10:29|0.04346959
20:10:30|0.04346959
20:10:31|0.04346959
20:10:33|0.04343611
20:10:33|0.04343611
20:10:35|0.04343611
20:10:35|0.043438
20:10:36|0.043438
20:10:37|0.04343796
20:10:38|0.04343796
20:10:39|0.04342819
20:10:40|0.04342819
20:10:41|0.04342819
20:10:42|0.04342819
20:10:44|0.04342819
20:10:46|0.04342819
20:10:47|0.04333628
20:10:47|0.04343619
20:10:49|0.04339718
20:10:51|0.043438
20:10:51|0.043438
20:10:53|0.043438
20:10:54|0.04335918
20:10:55|0.04335918
20:10:56|0.04343799
20:10:57|0.04343799
20:10:58|0.04343797
20:10:59|0.04343797
20:11:00|0.04343797
20:11:01|0.04343797
20:11:02|0.04343797
20:11:03|0.04348832
20:11:04|0.04349267
20:11:05|0.04348996
20:11:06|0.04348996
20:11:07|0.04348996
20:11:08|0.04345186
20:11:09|0.04342669
20:11:10|0.04342105
20:11:11|0.04339718
20:11:12|0.04338412
20:11:13|0.04337142
20:11:14|0.04338873
20:11:15|0.04340093
20:11:16|0.04340151
20:11:17|0.0434213
20:11:18|0.0434213
20:11:19|0.0434213
20:11:20|0.0434213
20:11:21|0.04341733
20:11:23|0.04341733
20:11:24|0.04343022
20:11:25|0.04343022
20:11:25|0.04343022
20:11:27|0.04345335
20:11:27|0.04345335
20:11:29|0.04345335
20:11:30|0.04345335
20:11:30|0.04342599
20:11:32|0.04342599
20:11:33|0.04344025
20:11:33|0.04344025
20:11:34|0.04342599
20:11:35|0.04342599
20:11:37|0.04342599
20:11:38|0.04342599
20:11:38|0.04342599
20:11:39|0.04342599
20:11:41|0.04342599
20:11:41|0.04342599
20:11:42|0.04342599
20:11:44|0.04342599
20:11:46|0.04337
20:11:47|0.04337
20:11:48|0.04337
20:11:50|0.04336332
20:11:51|0.04336332
20:11:51|0.0433968
20:11:53|0.0433968
20:11:54|0.04337768
20:11:55|0.04337768
20:11:55|0.04340751
20:11:57|0.04336336
20:11:57|0.04336336
20:11:59|0.04336336
20:11:59|0.04336336
20:12:01|0.04336866
20:12:02|0.04339742
20:12:03|0.04340106
20:12:04|0.04342498
20:12:06|0.04347959
20:12:07|0.04348332
20:12:07|0.04348332
20:12:08|0.04341655
20:12:10|0.04337471
20:12:12|0.04334897
20:12:12|0.04334897
20:12:13|0.04334897
20:12:14|0.04334897
20:12:15|0.04334897
20:12:16|0.04334897
20:12:17|0.04334897
20:12:18|0.04338412
20:12:19|0.04338412
20:12:20|0.04335577
20:12:21|0.04335577
20:12:22|0.04335577
20:12:23|0.04338412
20:12:24|0.04334897
20:12:25|0.04330001
20:12:26|0.04330001
20:12:27|0.04330001
20:12:28|0.04334897
20:12:30|0.04337873
20:12:31|0.04337873
20:12:32|0.04338412
20:12:33|0.04338403
20:12:34|0.04338403
20:12:34|0.04338403
20:12:36|0.04338403
20:12:37|0.04338403
20:12:38|0.04338188
20:12:39|0.04333153
20:12:40|0.04333153
20:12:41|0.04333153
20:12:41|0.04333153
20:12:42|0.04333153
20:12:45|0.04333088
20:12:45|0.04333088
20:12:46|0.04333088
20:12:48|0.04333088
20:12:49|0.04333088
20:12:50|0.04333564
20:12:52|0.04330018
20:12:53|0.04333618
20:12:55|0.04334897
20:12:55|0.04334897
20:12:56|0.04334897
20:12:57|0.04334897
20:12:58|0.04334897
20:12:59|0.04334897
20:13:00|0.04334897
20:13:01|0.04330001
20:13:02|0.04330001
20:13:03|0.04331971
20:13:04|0.04331971
20:13:05|0.04331971
20:13:06|0.04331971
20:13:07|0.04333673
20:13:08|0.04331971
20:13:09|0.04331971
20:13:10|0.04333088
20:13:11|0.04331971
20:13:12|0.04331971
20:13:13|0.04331971
20:13:14|0.04331971
20:13:15|0.04331971
20:13:16|0.0433
20:13:17|0.0433
20:13:18|0.0433196
20:13:19|0.0433
20:13:20|0.0433
20:13:21|0.04331954
20:13:22|0.04331954
20:13:23|0.0433
20:13:24|0.0433
20:13:25|0.0433
20:13:26|0.0433
20:13:27|0.0433
20:13:28|0.0433
20:13:29|0.0433
20:13:30|0.0433
20:13:31|0.0433
20:13:32|0.04329719
20:13:33|0.04329719
20:13:34|0.04329719
20:13:35|0.04329719
20:13:36|0.04329719
20:13:37|0.04328583
20:13:39|0.0432935
20:13:40|0.0432935
20:13:41|0.0432935
20:13:42|0.04328583
20:13:43|0.04328583
20:13:43|0.04328583
20:13:45|0.04328583
20:13:46|0.04325377
20:13:47|0.04325377
20:13:48|0.04325377
20:13:49|0.04325377
20:13:50|0.04326192
20:13:52|0.04326192
20:13:53|0.04326192
20:13:54|0.04325377
20:13:55|0.04325377
20:13:56|0.04325377
20:13:57|0.04328521
20:13:58|0.04328521
20:13:59|0.0433
20:14:00|0.04328583
20:14:01|0.04328583
20:14:03|0.04327456
20:14:03|0.04326193
20:14:05|0.04326193
20:14:06|0.04326193
20:14:06|0.04326193
20:14:08|0.04326193
20:14:09|0.04326193
20:14:09|0.04326193
20:14:11|0.04326193
20:14:12|0.04338376
20:14:13|0.04338376
20:14:14|0.04338376
20:14:14|0.04338376
20:14:15|0.04338376
20:14:17|0.04338376
20:14:18|0.04338376
20:14:19|0.04350141
20:14:19|0.04338376
20:14:20|0.0434719
20:14:22|0.0434719
20:14:22|0.0434719
20:14:24|0.0434719
20:14:24|0.0434719
20:14:26|0.0434719
20:14:27|0.0434719
20:14:27|0.0434719
20:14:29|0.0433276
20:14:30|0.04336578
20:14:30|0.04336156
20:14:31|0.04339943
20:14:33|0.04339943
20:14:33|0.04338847
20:14:35|0.04341459
20:14:35|0.04335823
20:14:36|0.04335823
20:14:38|0.04335824
20:14:38|0.04339943
20:14:39|0.04339943
20:14:41|0.04339943
20:14:41|0.04339943
20:14:43|0.04339943
20:14:43|0.04339943
20:14:44|0.04339943
20:14:45|0.04339943
20:14:46|0.04339943
20:14:47|0.04339943
20:14:48|0.04339943
20:14:50|0.04339943
20:14:50|0.04339943
20:14:52|0.04339943
20:14:53|0.04339942
20:14:55|0.04339943
20:14:55|0.04339943
20:14:57|0.04339943
20:14:58|0.04339928
20:14:59|0.04339928
20:15:00|0.04339928
20:15:01|0.04339928
20:15:02|0.04339928
20:15:03|0.04339928
20:15:04|0.04335663
20:15:05|0.04335663
20:15:06|0.04335663
20:15:07|0.04335663
20:15:08|0.04335663
20:15:09|0.04335663
20:15:11|0.04335663
20:15:11|0.04335663
20:15:12|0.04335663
20:15:14|0.04336108
20:15:15|0.04338642
20:15:16|0.04338642
20:15:17|0.04339943
20:15:17|0.04337825
20:15:18|0.04339943
20:15:19|0.04342729
20:15:20|0.0435
20:15:21|0.0435
20:15:22|0.04348832
20:15:24|0.04348832
20:15:24|0.04348832
20:15:26|0.04348832
20:15:26|0.04357314
20:15:28|0.04357314
20:15:29|0.0435014
20:15:29|0.0435014
20:15:30|0.0435014
20:15:31|0.0435014
20:15:33|0.04349992
20:15:34|0.04349968
20:15:34|0.04349968
20:15:35|0.04348217
20:15:36|0.04348217
20:15:37|0.04344102
20:15:38|0.04344102
20:15:40|0.04349968
20:15:41|0.04349968
20:15:42|0.04350359
20:15:43|0.04350359
20:15:43|0.04350359
20:15:45|0.04350361
20:15:46|0.04344102
20:15:46|0.04344102
20:15:47|0.04344102
20:15:49|0.0435
20:15:50|0.04355663
20:15:51|0.04356691
20:15:53|0.04356254
20:15:53|0.04354438
20:15:55|0.04354438
20:15:56|0.04354438
20:15:57|0.04357314
20:15:57|0.04363157
20:15:58|0.04364698
20:16:00|0.04365
20:16:01|0.04365
20:16:01|0.04366753
20:16:03|0.0436447
20:16:04|0.0436447
20:16:05|0.0436447
20:16:06|0.0436447
20:16:07|0.04355382
20:16:08|0.04355382
20:16:09|0.04359132
20:16:10|0.04359132
20:16:11|0.04359132
20:16:12|0.04358003
20:16:13|0.04358003
20:16:14|0.04359783
20:16:15|0.04359783
20:16:16|0.04352631
20:16:17|0.04349519
20:16:18|0.04349519
20:16:19|0.04349519
20:16:20|0.04349519
20:16:21|0.04355044
20:16:22|0.04355853
20:16:23|0.04352169
20:16:24|0.04352169
20:16:25|0.04351822
20:16:26|0.04356254
20:16:27|0.04356254
20:16:28|0.04356254
20:16:29|0.04356254
20:16:30|0.04356254
20:16:31|0.04356254
20:16:32|0.04355044
20:16:33|0.04355044
20:16:34|0.04360188
20:16:35|0.04360188
20:16:36|0.04360188
20:16:37|0.04360188
20:16:39|0.04360188
20:16:40|0.04348666
20:16:41|0.04348666
20:16:41|0.0435
20:16:43|0.0435
20:16:44|0.0435
20:16:45|0.04357221
20:16:45|0.04350593
20:16:47|0.0435
20:16:48|0.0435
20:16:49|0.0435
20:16:50|0.04356128
20:16:51|0.04356128
20:16:53|0.04356128
20:16:54|0.04358035
20:16:55|0.04352281
20:16:56|0.04352281
20:16:57|0.04356444
20:16:59|0.04358437
20:17:00|0.04358437
20:17:01|0.04358437
20:17:02|0.04358437
20:17:02|0.04358437
20:17:04|0.04354387
20:17:05|0.0435
20:17:06|0.0435
20:17:06|0.0435
20:17:08|0.0435
20:17:09|0.0435
20:17:10|0.0435
20:17:12|0.0435
20:17:12|0.0435
20:17:14|0.04354227
20:17:15|0.04354227
20:17:16|0.04354227
20:17:17|0.04354227
20:17:18|0.04354227
20:17:20|0.04347996
20:17:20|0.0434146
20:17:21|0.04338412
20:17:23|0.0434323
20:17:24|0.0434323
20:17:25|0.0434323
20:17:26|0.0434323
20:17:28|0.04343047
20:17:28|0.0434323
20:17:29|0.0434323
20:17:30|0.0434323
20:17:32|0.0434323
20:17:33|0.04343436
20:17:34|0.04343436
20:17:35|0.04343072
20:17:37|0.04343072
20:17:37|0.04343072
20:17:38|0.04343072
20:17:39|0.04343072
20:17:40|0.04343072
20:17:41|0.0434323
20:17:42|0.0434323
20:17:43|0.04343072
20:17:44|0.04343229
20:17:46|0.04345
20:17:47|0.04345
20:17:47|0.04345
20:17:49|0.04345
20:17:50|0.04343072
20:17:51|0.04343735
20:17:53|0.04343735
20:17:54|0.04340931
20:17:55|0.04341272
20:17:57|0.04341272
20:17:57|0.04341272
20:17:58|0.04343072
20:18:00|0.04343072
20:18:00|0.04343072
20:18:02|0.04341272
20:18:02|0.04338424
20:18:04|0.04326245
20:18:05|0.04326461
20:18:05|0.04325533
20:18:07|0.04325533
20:18:07|0.04330675
20:18:09|0.0433709
20:18:09|0.0433709
20:18:11|0.0433709
20:18:12|0.04334565
20:18:13|0.04338002
20:18:14|0.0433609
20:18:14|0.0433609
20:18:16|0.0433609
20:18:16|0.0433609
20:18:17|0.0433609
20:18:18|0.0433609
20:18:20|0.04336377
20:18:20|0.04336377
20:18:21|0.04338002
20:18:22|0.04338002
20:18:24|0.04334896
20:18:24|0.04334896
20:18:25|0.04339965
20:18:26|0.04333017
20:18:28|0.04333017
20:18:28|0.04333017
20:18:29|0.0433323
20:18:31|0.0433323
20:18:31|0.0433323
20:18:33|0.0433323
20:18:33|0.0433323
20:18:35|0.0433323
20:18:35|0.0433323
20:18:36|0.04335041
20:18:37|0.04335041
20:18:38|0.04335041
20:18:40|0.04335041
20:18:40|0.04332555
20:18:42|0.04334131
20:18:42|0.04334131
20:18:43|0.04332548
20:18:45|0.04332548
20:18:46|0.0433413
20:18:46|0.04330588
20:18:47|0.04330588
20:18:48|0.0433413
20:18:49|0.0433413
20:18:51|0.0433413
20:18:53|0.0433413
20:18:53|0.04330589
20:18:54|0.04334466
20:18:56|0.04338
20:18:57|0.04336498
20:18:58|0.04333087
20:18:59|0.04333087
20:19:00|0.04333087
20:19:01|0.04333087
20:19:02|0.0433638
20:19:03|0.04334092
20:19:04|0.04334092
20:19:05|0.04334092
20:19:06|0.04334092
20:19:07|0.04334092
20:19:08|0.04334092
20:19:09|0.04334092
20:19:10|0.04334092
20:19:11|0.04334092
20:19:12|0.04334092
20:19:13|0.04334092
20:19:14|0.04334092
20:19:15|0.04334092
20:19:16|0.04334092
20:19:17|0.04333
20:19:19|0.04333
20:19:19|0.04333
20:19:20|0.04333
20:19:22|0.04333
20:19:23|0.04333
20:19:23|0.04334067
20:19:25|0.04334067
20:19:26|0.04334067
20:19:27|0.04334067
20:19:28|0.04334066
20:19:29|0.04334066
20:19:30|0.04334066
20:19:30|0.04334066
20:19:32|0.0433009
20:19:33|0.0433009
20:19:34|0.04333087
20:19:35|0.04336055
20:19:36|0.04334646
20:19:37|0.04334646
20:19:38|0.04334646
20:19:39|0.04341272
20:19:40|0.04341272
20:19:41|0.04341272
20:19:42|0.04341272
20:19:43|0.04341272
20:19:45|0.04341272
20:19:45|0.04341272
20:19:46|0.04341272
20:19:47|0.04341001
20:19:48|0.04341001
20:19:49|0.04341001
20:19:50|0.04341001
20:19:51|0.04341001
20:19:53|0.04340284
20:19:53|0.04340284
20:19:55|0.04340284
20:19:57|0.04335206
20:19:57|0.04335206
20:19:58|0.04335206
20:19:59|0.04335206
20:20:01|0.04335206
20:20:02|0.04338418
20:20:03|0.04337148
20:20:04|0.04338418
20:20:05|0.04341236
20:20:06|0.04341235
20:20:07|0.04341235
20:20:08|0.04341235
20:20:09|0.04341235
20:20:10|0.04341235
20:20:11|0.0434
20:20:12|0.04341236
20:20:14|0.04338626
20:20:15|0.04341236
20:20:15|0.04341236
20:20:17|0.04340296
20:20:17|0.04340296
20:20:19|0.04341236
20:20:20|0.04341236
20:20:21|0.04341236
20:20:21|0.04341236
20:20:23|0.04341236
20:20:23|0.0434232
20:20:25|0.04342283
20:20:26|0.04342283
20:20:27|0.04342283
20:20:27|0.04341914
20:20:28|0.04342621
20:20:30|0.04342621
20:20:31|0.04342621
20:20:32|0.04342595
20:20:33|0.04343609
20:20:34|0.04343609
20:20:34|0.04342727
20:20:36|0.04342727
20:20:37|0.04342727
20:20:38|0.04341237
20:20:39|0.04341237
20:20:40|0.04341237
20:20:40|0.04341237
20:20:42|0.04341237
20:20:43|0.04341236
20:20:44|0.04338418
20:20:45|0.04338418
20:20:46|0.04338418
20:20:46|0.04341773
20:20:48|0.0433849
20:20:49|0.0433849
20:20:50|0.0433849
20:20:50|0.04341914
20:20:53|0.04341914
20:20:53|0.04338746
20:20:55|0.04338746
20:20:56|0.04338746
20:20:57|0.04338746
20:20:59|0.04338418
20:21:00|0.04338418
20:21:00|0.04338418
20:21:03|0.04338331
20:21:03|0.04330587
20:21:04|0.04330152
20:21:05|0.04330004
20:21:06|0.04330004
20:21:07|0.04330004
20:21:08|0.04330152
20:21:09|0.04330152
20:21:10|0.04330152
20:21:12|0.04330152
20:21:13|0.04330152
20:21:14|0.04330152
20:21:15|0.04330152
20:21:16|0.04330155
20:21:17|0.04330155
20:21:18|0.04330155
20:21:19|0.04330155
20:21:20|0.04330155
20:21:21|0.04338485
20:21:22|0.04335725
20:21:23|0.04332736
20:21:23|0.04332736
20:21:25|0.04332736
20:21:26|0.04332736
20:21:27|0.04336578
20:21:29|0.04338488
20:21:29|0.04338488
20:21:30|0.04338488
20:21:31|0.04338206
20:21:32|0.04338206
20:21:33|0.04338206
20:21:34|0.04338206
20:21:36|0.04338206
20:21:37|0.04344036
20:21:39|0.04340191
20:21:39|0.04340191
20:21:40|0.04340191
20:21:41|0.04343657
20:21:42|0.04343657
20:21:43|0.04343657
20:21:44|0.04343657
20:21:46|0.04342405
20:21:47|0.04342405
20:21:48|0.04343657
20:21:49|0.04340631
20:21:50|0.04342319
20:21:50|0.04342318
20:21:52|0.04342318
20:21:54|0.04342318
20:21:55|0.04342405
20:21:56|0.04342405
20:21:57|0.04342405
20:21:58|0.04342405
20:22:00|0.04342405
20:22:01|0.04342405
20:22:02|0.04342405
20:22:03|0.04342318
20:22:04|0.04344999
20:22:04|0.04345932
20:22:06|0.04345932
20:22:07|0.04345932
20:22:08|0.04354403
20:22:09|0.04347963
20:22:11|0.0435538
20:22:11|0.04349932
20:22:12|0.04352926
20:22:13|0.04359999
20:22:14|0.04359999
20:22:16|0.04352154
20:22:16|0.04351762
20:22:18|0.04351762
20:22:19|0.04351762
20:22:20|0.04356613
20:22:20|0.04358126
20:22:21|0.04358126
20:22:23|0.04353729
20:22:24|0.0435
20:22:24|0.0435239
20:22:26|0.04353928
20:22:27|0.04354274
20:22:28|0.04357321
20:22:29|0.04354025
20:22:30|0.04348944
20:22:31|0.04349932
20:22:32|0.04345381
20:22:33|0.04343559
20:22:34|0.0434364
20:22:35|0.0434364
20:22:36|0.04342318
20:22:37|0.04342318
20:22:38|0.0434364
20:22:38|0.04342319
20:22:40|0.04342318
20:22:40|0.04342318
20:22:42|0.04342105
20:22:43|0.04342105
20:22:44|0.04342
20:22:44|0.04342
20:22:45|0.04342
20:22:47|0.04342
20:22:47|0.04342
20:22:49|0.04342
20:22:50|0.04342
20:22:51|0.04342
20:22:53|0.04336331
20:22:53|0.04336331
20:22:55|0.04341457
20:22:55|0.04336238
20:22:56|0.04336238
20:22:59|0.04336238
20:22:59|0.04336238
20:23:00|0.04336238
20:23:01|0.04336238
20:23:02|0.04332759
20:23:03|0.04332479
20:23:04|0.04332479
20:23:05|0.04332479
20:23:06|0.04331277
20:23:07|0.04330152
20:23:08|0.04330152
20:23:09|0.04330152
20:23:10|0.04328885
20:23:11|0.04328885
20:23:12|0.04328885
20:23:14|0.04328885
20:23:15|0.04328885
20:23:16|0.04328928
20:23:17|0.0432668
20:23:17|0.0432668
20:23:19|0.04332274
20:23:20|0.04332274
20:23:20|0.04332274
20:23:21|0.04332274
20:23:23|0.04332274
20:23:25|0.04330113
20:23:25|0.04330113
20:23:26|0.04330113
20:23:27|0.04332974
20:23:28|0.04330113
20:23:29|0.0432668
20:23:30|0.0432668
20:23:31|0.04327619
20:23:32|0.04326679
20:23:33|0.04326679
20:23:34|0.04325377
20:23:35|0.04324944
20:23:36|0.04324778
20:23:37|0.04326
20:23:38|0.04316034
20:23:39|0.04316034
20:23:40|0.04321935
20:23:41|0.04321699
20:23:42|0.04321699
20:23:43|0.04321699
20:23:44|0.04321699
20:23:45|0.04321699
20:23:46|0.04316128
20:23:47|0.04319938
20:23:48|0.04319938
20:23:49|0.04319938
20:23:50|0.04319938
20:23:51|0.0431974
20:23:52|0.0431974
20:23:54|0.04316
20:23:55|0.04316
20:23:56|0.04312162
20:23:56|0.04315509
20:23:59|0.04315049
20:24:00|0.0432073
20:24:01|0.04321699
20:24:02|0.04321699
20:24:03|0.0432296
20:24:03|0.04327921
20:24:05|0.04327921
20:24:07|0.04327921
20:24:07|0.04328322
20:24:08|0.04329085
20:24:10|0.04334096
20:24:12|0.04334096
20:24:12|0.04334096
20:24:13|0.04334096
20:24:14|0.04334096
20:24:15|0.04334096
20:24:16|0.04334096
20:24:17|0.04337939
20:24:18|0.04339682
20:24:19|0.04339682
20:24:20|0.04339682
20:24:21|0.04339682
20:24:22|0.04339682
20:24:23|0.0433652
20:24:24|0.0433652
20:24:25|0.04336521
20:24:27|0.04336521
20:24:27|0.04336521
20:24:29|0.04336521
20:24:30|0.04336521
20:24:31|0.04336521
20:24:31|0.04336521
20:24:33|0.04341282
20:24:34|0.04343997
20:24:35|0.04342288
20:24:36|0.04342288
20:24:37|0.04342288
20:24:38|0.04342288
20:24:39|0.04342288
20:24:40|0.04342288
20:24:41|0.04342288
20:24:42|0.04342288
20:24:43|0.04342288
20:24:44|0.04350028
20:24:44|0.04352902
20:24:45|0.04352902
20:24:46|0.04352902
20:24:48|0.04348822
20:24:48|0.04348822
20:24:50|0.04351914
20:24:51|0.04347002
20:24:52|0.04351762
20:24:53|0.04351762
20:24:54|0.04354004
20:24:54|0.04354004
20:24:56|0.04354004
20:24:58|0.04354004
20:24:58|0.04354004
20:25:00|0.04354004
20:25:01|0.04354004
20:25:02|0.04354004
20:25:02|0.04354004
20:25:04|0.04354004
20:25:05|0.04354004
20:25:05|0.04354004
20:25:07|0.04354004
20:25:08|0.04354004
20:25:09|0.04354004
20:25:10|0.04354004
20:25:11|0.04354004
20:25:12|0.04354004
20:25:14|0.04354004
20:25:14|0.04354004
20:25:16|0.04356691
20:25:17|0.04351283
20:25:17|0.04351283
20:25:18|0.04351283
20:25:21|0.04354004
20:25:21|0.04354004
20:25:22|0.04351283
20:25:23|0.04351283
20:25:24|0.0435
20:25:25|0.0435
20:25:26|0.0435
20:25:27|0.0434893
20:25:28|0.0434893
20:25:29|0.0435
20:25:30|0.0434756
20:25:31|0.04343202
20:25:32|0.04349748
20:25:33|0.04349748
20:25:34|0.04342745
20:25:35|0.04349734
20:25:36|0.04349733
20:25:37|0.0435
20:25:38|0.04349734
20:25:39|0.04343105
20:25:41|0.04343107
20:25:42|0.04343107
20:25:43|0.04348049
20:25:43|0.04348049
20:25:44|0.04348049
20:25:46|0.04344311
20:25:47|0.04344312
20:25:48|0.04344312
20:25:48|0.04344311
20:25:49|0.04344311
20:25:51|0.04342745
20:25:52|0.04344031
20:25:52|0.04344031
20:25:54|0.04344927
20:25:56|0.04344927
20:25:56|0.04344927
20:25:57|0.04344927
20:25:58|0.04344927
20:25:59|0.04344927
20:26:01|0.04348049
20:26:02|0.04348049
20:26:04|0.04345
20:26:05|0.04345
20:26:06|0.04345
20:26:08|0.04349611
20:26:08|0.04349611
20:26:10|0.0434609
20:26:11|0.0434609
20:26:12|0.04345
20:26:14|0.04349611
20:26:15|0.04349611
20:26:16|0.04345385
20:26:17|0.04345105
20:26:17|0.04345105
20:26:19|0.04345105
20:26:20|0.0434835
20:26:20|0.0434835
20:26:22|0.04346091
20:26:23|0.04346091
20:26:23|0.04346091
20:26:24|0.04346091
20:26:26|0.04346091
20:26:27|0.04346091
20:26:28|0.04346091
20:26:29|0.04346091
20:26:30|0.04346091
20:26:30|0.04346091
20:26:31|0.04346091
20:26:32|0.04346091
20:26:33|0.04346091
20:26:35|0.04346091
20:26:36|0.04345182
20:26:37|0.04345182
20:26:38|0.04346091
20:26:39|0.04346091
20:26:39|0.04346091
20:26:40|0.04346091
20:26:41|0.04345337
20:26:43|0.04337924
20:26:43|0.04339548
20:26:44|0.04339548
20:26:45|0.04339696
20:26:46|0.04334839
20:26:48|0.04334333
20:26:49|0.04334333
20:26:50|0.04340127
20:26:51|0.04336515
20:26:52|0.04336515
20:26:53|0.04336005
20:26:54|0.04342203
20:26:55|0.04342201
20:26:57|0.04336468
20:26:59|0.04336469
20:26:59|0.04336469
20:27:00|0.04336469
20:27:01|0.04336469
20:27:02|0.04340001
20:27:04|0.0434
20:27:05|0.04336469
20:27:06|0.04336469
20:27:08|0.04341862
20:27:09|0.04348832
20:27:10|0.04348832
20:27:11|0.04348832
20:27:12|0.04348832
20:27:13|0.04348832
20:27:14|0.0434824
20:27:15|0.0434824
20:27:17|0.0434824
20:27:17|0.04347577
20:27:18|0.04347577
20:27:19|0.04347577
20:27:20|0.0435
20:27:21|0.0435
20:27:22|0.0435
20:27:23|0.0435
20:27:24|0.04352359
20:27:25|0.0435
20:27:26|0.0435
20:27:27|0.0435
20:27:28|0.0435
20:27:29|0.0435
20:27:30|0.0435
20:27:31|0.0435
20:27:32|0.0435
20:27:33|0.0435
20:27:34|0.0435
20:27:35|0.0435
20:27:36|0.0435
20:27:37|0.0435
20:27:38|0.04350002
20:27:39|0.04350002
20:27:40|0.04352138
20:27:41|0.04352138
20:27:42|0.04350002
20:27:43|0.04350002
20:27:44|0.04344404
20:27:45|0.04344505
20:27:46|0.04344505
20:27:48|0.04344505
20:27:49|0.04344505
20:27:49|0.04348086
20:27:51|0.04344539
20:27:51|0.04347449
20:27:52|0.0434454
20:27:54|0.0434454
20:27:55|0.0434454
20:27:55|0.0434454
20:27:57|0.0434454
20:27:59|0.0434454
20:28:00|0.0434454
20:28:01|0.0434454
20:28:02|0.0434454
20:28:03|0.0434454
20:28:04|0.04348086
20:28:06|0.04346886
20:28:06|0.04344541
20:28:08|0.04344541
20:28:09|0.04341862
20:28:10|0.04341862
20:28:11|0.04338847
20:28:12|0.04336237
20:28:13|0.04336237
20:28:14|0.04336237
20:28:15|0.04334498
20:28:16|0.04331756
20:28:17|0.0432451
20:28:18|0.04323209
20:28:19|0.04323116
20:28:20|0.04322686
20:28:21|0.04322686
20:28:22|0.04329971
20:28:23|0.04323161
20:28:24|0.04321475
20:28:25|0.04316234
20:28:27|0.04307099
20:28:27|0.04311296
20:28:29|0.04316105
20:28:30|0.04316233
20:28:31|0.04318242
20:28:32|0.04319935
20:28:33|0.04319935
20:28:34|0.04321925
20:28:35|0.04322068
20:28:36|0.04320155
20:28:37|0.04320155
20:28:38|0.04321499
20:28:39|0.04323195
20:28:40|0.04319935
20:28:41|0.04319935
20:28:42|0.04319935
20:28:43|0.04319935
20:28:44|0.04319935
20:28:45|0.04321499
20:28:46|0.04319935
20:28:47|0.04319935
20:28:48|0.04319935
20:28:49|0.04319935
20:28:50|0.04321262
20:28:51|0.04321262
20:28:52|0.04322521
20:28:53|0.04321439
20:28:54|0.04320572
20:28:55|0.04320215
20:28:56|0.04322303
20:28:58|0.04316674
20:28:59|0.0431754
20:29:00|0.0431754
20:29:01|0.04318405
20:29:03|0.04316809
20:29:04|0.04317656
20:29:05|0.04316809
20:29:06|0.04316809
20:29:07|0.04312966
20:29:08|0.04320052
20:29:09|0.04320053
20:29:10|0.04320053
20:29:11|0.04320053
20:29:12|0.04326209
20:29:13|0.04325415
20:29:15|0.04325415
20:29:16|0.04325415
20:29:17|0.04329247
20:29:18|0.04329247
20:29:19|0.04329247
20:29:20|0.04329247
20:29:22|0.04329247
20:29:22|0.04329247
20:29:23|0.04322312
20:29:25|0.04322315
20:29:26|0.04322315
20:29:27|0.04322315
20:29:28|0.04325791
20:29:29|0.04322315
20:29:30|0.04322315
20:29:31|0.04322315
20:29:32|0.04327357
20:29:33|0.04327357
20:29:34|0.04328983
20:29:35|0.04328983
20:29:36|0.04328983
20:29:37|0.04328983
20:29:38|0.04328983
20:29:39|0.04328983
20:29:40|0.04328983
20:29:41|0.0432111
20:29:42|0.0432111
20:29:43|0.0432068
20:29:44|0.0432068
20:29:45|0.0432068
20:29:46|0.0432068
20:29:47|0.04320053
20:29:48|0.04320053
20:29:49|0.0432068
20:29:50|0.0432068
20:29:51|0.04324765
20:29:52|0.04324765
20:29:53|0.04324765
20:29:54|0.04324765
20:29:55|0.0432068
20:29:56|0.04325924
20:29:57|0.04325924
20:29:58|0.04325924
20:29:59|0.04320055
20:30:01|0.04320055
20:30:02|0.04320055
20:30:03|0.04320055
20:30:04|0.04320055
20:30:05|0.04320055
20:30:06|0.04320055
20:30:07|0.04320055
20:30:08|0.04320055
20:30:09|0.04320055
20:30:10|0.04320055
20:30:11|0.04330551
20:30:12|0.04325908
20:30:13|0.0432989
20:30:14|0.0432989
20:30:15|0.0432989
20:30:16|0.0432989
20:30:17|0.0432989
20:30:18|0.04331854
20:30:19|0.04329954
20:30:20|0.0432989
20:30:21|0.04325924
20:30:22|0.04327766
20:30:23|0.04328616
20:30:24|0.04326644
20:30:25|0.043284
20:30:26|0.04327766
20:30:27|0.04334242
20:30:28|0.04334242
20:30:29|0.04334242
20:30:30|0.04334242
20:30:31|0.04334242
20:30:32|0.04332289
20:30:33|0.0433424
20:30:34|0.04334239
20:30:35|0.04334239
20:30:36|0.04334237
20:30:37|0.04334237
20:30:38|0.04329028
20:30:39|0.04329028
20:30:40|0.04329028
20:30:41|0.04339
20:30:42|0.04336172
20:30:43|0.04333585
20:30:44|0.04333585
20:30:45|0.04333585
20:30:46|0.04333585
20:30:47|0.04333585
20:30:48|0.04333585
20:30:49|0.04333585
20:30:50|0.0433904
20:30:51|0.0433904
20:30:52|0.04334601
20:30:53|0.04334601
20:30:54|0.04334601
20:30:55|0.04334601
20:30:56|0.04337878
20:30:57|0.04337878
20:30:58|0.04337878
20:31:00|0.04337878
20:31:01|0.04337878
20:31:02|0.04337878
20:31:04|0.04337878
20:31:04|0.04337878
20:31:05|0.04337878
20:31:06|0.04337878
20:31:08|0.04337878
20:31:08|0.04337878
20:31:10|0.043345
20:31:11|0.04334501
20:31:12|0.04334501
20:31:13|0.04334501
20:31:14|0.04334501
20:31:15|0.04334501
20:31:16|0.04334501
20:31:17|0.04334501
20:31:18|0.04334501
20:31:19|0.04334501
20:31:21|0.04334501
20:31:22|0.04334501
20:31:22|0.04334501
20:31:24|0.04334501
20:31:25|0.04334501
20:31:26|0.04334501
20:31:27|0.04334501
20:31:28|0.04339033
20:31:29|0.04339033
20:31:29|0.04339033
20:31:31|0.04339033
20:31:32|0.04339033
20:31:32|0.04339033
20:31:33|0.04339033
20:31:34|0.04339033
20:31:36|0.04339039
20:31:36|0.04339039
20:31:37|0.04339039
20:31:38|0.04339039
20:31:40|0.04339039
20:31:40|0.04339039
20:31:42|0.04339039
20:31:43|0.0433904
20:31:44|0.0434074
20:31:45|0.04341859
20:31:46|0.04340592
20:31:47|0.04340592
20:31:48|0.04340592
20:31:49|0.04340592
20:31:50|0.04339033
20:31:51|0.04339033
20:31:52|0.04339033
20:31:53|0.04339033
20:31:54|0.04339033
20:31:55|0.04339033
20:31:56|0.04339033
20:31:57|0.04339033
20:31:58|0.04339033
20:31:59|0.04339033
20:32:00|0.04339033
20:32:01|0.04335966
20:32:02|0.04337546
20:32:03|0.04337546
20:32:04|0.04335558
20:32:05|0.04338993
20:32:06|0.04338993
20:32:07|0.04338993
20:32:08|0.04338993
20:32:09|0.04338993
20:32:10|0.04338993
20:32:11|0.04338993
20:32:13|0.04338991
20:32:14|0.04338991
20:32:14|0.04338993
20:32:15|0.04338993
20:32:16|0.04338993
20:32:18|0.04338392
20:32:18|0.04338392
20:32:20|0.04338991
20:32:21|0.04338993
20:32:22|0.04338993
20:32:23|0.04338991
20:32:24|0.04338991
20:32:24|0.04335559
20:32:25|0.04335559
20:32:27|0.04335559
20:32:27|0.04335559
20:32:28|0.04335559
20:32:30|0.04335559
20:32:31|0.04335559
20:32:31|0.04335559
20:32:33|0.04335558
20:32:34|0.04339029
20:32:34|0.04339029
20:32:35|0.04339029
20:32:37|0.04339029
20:32:38|0.04339029
20:32:38|0.04339029
20:32:40|0.04339025
20:32:40|0.04335558
20:32:42|0.04335558
20:32:42|0.04335558
20:32:43|0.04335558
20:32:45|0.04335558
20:32:45|0.04330588
20:32:47|0.04329035
20:32:47|0.04328095
20:32:48|0.04329446
20:32:49|0.04329153
20:32:50|0.04329153
20:32:52|0.04322523
20:32:52|0.04322523
20:32:53|0.04322525
20:32:55|0.04322525
20:32:56|0.04322525
20:32:57|0.04313334
20:32:57|0.04313334
20:32:59|0.04313334
20:32:59|0.04313334
20:33:01|0.04313333
20:33:02|0.04313306
20:33:04|0.04313306
20:33:05|0.04310238
20:33:07|0.04310238
20:33:07|0.04310238
20:33:09|0.04310261
20:33:10|0.04316246
20:33:11|0.04316246
20:33:12|0.04316246
20:33:13|0.04311645
20:33:15|0.04310238
20:33:15|0.0431
20:33:17|0.0431
20:33:18|0.04302689
20:33:19|0.04302689
20:33:20|0.04306278
20:33:21|0.04302297
20:33:22|0.043
20:33:23|0.04302293
20:33:24|0.04302293
20:33:25|0.04302293
20:33:26|0.04302293
20:33:27|0.04300363
20:33:28|0.04300489
20:33:29|0.04308693
20:33:30|0.04308693
20:33:31|0.04308693
20:33:32|0.043009
20:33:33|0.043009
20:33:34|0.043
20:33:35|0.04300001
20:33:36|0.04300001
20:33:37|0.043
20:33:38|0.043
20:33:39|0.043
20:33:40|0.043
20:33:41|0.043
20:33:42|0.043
20:33:43|0.043
20:33:44|0.043
20:33:45|0.043
20:33:46|0.043
20:33:47|0.043
20:33:48|0.043
20:33:49|0.043
20:33:50|0.043
20:33:51|0.043
20:33:52|0.04300459
20:33:53|0.043
20:33:54|0.043
20:33:55|0.043
20:33:56|0.043
20:33:57|0.043
20:33:58|0.04301299
20:33:59|0.04301299
20:34:00|0.043
20:34:01|0.0430046
20:34:03|0.043
20:34:04|0.043
20:34:05|0.043
20:34:06|0.043
20:34:07|0.04303511
20:34:08|0.04305026
20:34:09|0.04305026
20:34:10|0.04305026
20:34:11|0.04305026
20:34:12|0.04305026
20:34:13|0.04305026
20:34:14|0.04305026
20:34:16|0.0430241
20:34:16|0.0430241
20:34:17|0.0430241
20:34:19|0.0430307
20:34:19|0.04302616
20:34:21|0.0430307
20:34:22|0.0430307
20:34:22|0.04300872
20:34:23|0.0430307
20:34:25|0.0430307
20:34:26|0.04305026
20:34:27|0.04305026
20:34:28|0.04300875
20:34:28|0.04305024
20:34:29|0.04305025
20:34:31|0.0430241
20:34:32|0.0430241
20:34:33|0.0430241
20:34:34|0.04305019
20:34:35|0.04305019
20:34:36|0.04305025
20:34:37|0.04305026
20:34:38|0.04315781
20:34:39|0.0431188
20:34:40|0.0431188
20:34:41|0.0431188
20:34:42|0.0431188
20:34:43|0.04318851
20:34:44|0.04318851
20:34:45|0.04318333
20:34:46|0.04318572
20:34:47|0.04318127
20:34:48|0.04318127
20:34:49|0.04314263
20:34:51|0.04318277
20:34:52|0.0431885
20:34:52|0.0431885
20:34:53|0.04308875
20:34:55|0.0431783
20:34:56|0.04318212
20:34:56|0.04318212
20:34:57|0.04318212
20:34:58|0.04318381
20:34:59|0.04318381
20:35:00|0.04318159
20:35:01|0.04318159
20:35:03|0.04318381
20:35:05|0.04325002
20:35:06|0.04325002
20:35:06|0.04325002
20:35:08|0.04325002
20:35:09|0.04325682
20:35:11|0.04325682
20:35:11|0.0431783
20:35:13|0.0431783
20:35:14|0.04322465
20:35:14|0.04322465
20:35:16|0.04322465
20:35:17|0.04315129
20:35:17|0.04315129
20:35:18|0.04315129
20:35:20|0.04321512
20:35:21|0.04325002
20:35:22|0.04326192
20:35:23|0.04322536
20:35:24|0.04322536
20:35:25|0.04322538
20:35:26|0.04321165
20:35:27|0.04322536
20:35:28|0.04321263
20:35:29|0.04321265
20:35:30|0.04317506
20:35:31|0.04317505
20:35:32|0.04323614
20:35:33|0.04323614
20:35:34|0.0431783
20:35:35|0.04326577
20:35:36|0.04326577
20:35:37|0.04326577
20:35:38|0.04321
20:35:39|0.04321
20:35:40|0.04325682
20:35:41|0.04325682
20:35:42|0.04325002
20:35:43|0.04325002
20:35:44|0.04325002
20:35:45|0.04325457
20:35:46|0.04317409
20:35:47|0.04317409
20:35:48|0.04323359
20:35:49|0.04323359
20:35:50|0.0432387
20:35:51|0.0432387
20:35:52|0.04316953
20:35:53|0.04316953
20:35:54|0.04316005
20:35:55|0.04316005
20:35:56|0.04323531
20:35:57|0.04323531
20:35:58|0.04323531
20:35:59|0.04315876
20:36:00|0.04315876
20:36:01|0.04315876
20:36:02|0.04315876
20:36:03|0.04315876
20:36:05|0.04323498
20:36:05|0.04323498
20:36:07|0.04323498
20:36:07|0.04323498
20:36:09|0.04323498
20:36:11|0.04323498
20:36:12|0.04323498
20:36:13|0.04323492
20:36:14|0.04323492
20:36:15|0.04323492
20:36:16|0.04323492
20:36:18|0.04323492
20:36:19|0.04323488
20:36:20|0.04323488
20:36:20|0.04323488
20:36:22|0.04323488
20:36:23|0.04317137
20:36:24|0.04317137
20:36:25|0.04317137
20:36:26|0.04317137
20:36:27|0.04317137
20:36:28|0.04317137
20:36:29|0.04317
20:36:30|0.04317
20:36:31|0.04317
20:36:32|0.04317
20:36:33|0.04317
20:36:34|0.04317
20:36:35|0.04315129
20:36:36|0.04315458
20:36:37|0.04315458
20:36:38|0.04312101
20:36:39|0.04314918
20:36:40|0.04308211
20:36:41|0.04301735
20:36:42|0.04301735
20:36:43|0.04301735
20:36:44|0.04301735
20:36:45|0.04301735
20:36:46|0.04301735
20:36:47|0.04300446
20:36:48|0.04300446
20:36:49|0.04300446
20:36:50|0.04300446
20:36:51|0.04307552
20:36:52|0.04307552
20:36:53|0.04307552
20:36:54|0.04307552
20:36:55|0.04307552
20:36:56|0.04307555
20:36:57|0.04307555
20:36:58|0.04307552
20:36:59|0.04307552
20:37:00|0.04307552
20:37:01|0.04307552
20:37:02|0.04308011
20:37:03|0.04308011
20:37:04|0.04308011
20:37:05|0.04308011
20:37:07|0.04308011
20:37:07|0.04308011
20:37:09|0.04305001
20:37:10|0.04305001
20:37:12|0.04308011
20:37:13|0.04308011
20:37:14|0.04308011
20:37:15|0.04308011
20:37:16|0.04308011
20:37:18|0.04308011
20:37:18|0.04308011
20:37:20|0.04308011
20:37:21|0.04308011
20:37:22|0.04308011
20:37:23|0.04305002
20:37:24|0.04305002
20:37:25|0.04305002
20:37:26|0.04305835
20:37:27|0.04306397
20:37:28|0.04306397
20:37:30|0.04306395
20:37:31|0.04306395
20:37:32|0.04306395
20:37:33|0.04301735
20:37:34|0.04301735
20:37:35|0.04301735
20:37:36|0.04301735
20:37:37|0.04301735
20:37:38|0.04301735
20:37:39|0.0430755
20:37:40|0.0430755
20:37:41|0.0430755
20:37:42|0.04301735
20:37:43|0.0430149
20:37:44|0.0430149
20:37:45|0.0430149
20:37:46|0.0430149
20:37:47|0.0430149
20:37:48|0.0430149
20:37:49|0.04305593
20:37:50|0.04305593
20:37:51|0.0430149
20:37:52|0.04307207
20:37:54|0.04305593
20:37:55|0.04308834
20:37:56|0.04313347
20:37:56|0.04315781
20:37:57|0.04315781
20:37:59|0.04318558
20:37:59|0.04319424
20:38:00|0.04319424
20:38:02|0.04319866
20:38:03|0.04319424
20:38:04|0.04316258
20:38:06|0.04317605
20:38:06|0.04317605
20:38:07|0.04317605
20:38:08|0.04317605
20:38:09|0.04317605
20:38:10|0.04317605
20:38:11|0.04317605
20:38:12|0.04317605
20:38:13|0.04317834
20:38:14|0.04317834
20:38:15|0.04317834
20:38:17|0.04310566
20:38:18|0.04310566
20:38:19|0.04310566
20:38:20|0.04310371
20:38:20|0.04306483
20:38:22|0.04306483
20:38:23|0.04306051
20:38:24|0.04307714
20:38:25|0.04308782
20:38:26|0.04308782
20:38:27|0.04310371
20:38:28|0.04310371
20:38:28|0.04310371
20:38:29|0.04310371
20:38:31|0.04310371
20:38:32|0.04310371
20:38:33|0.04310371
20:38:34|0.04310371
20:38:34|0.04310371
20:38:36|0.04310371
20:38:37|0.04310371
20:38:38|0.04310371
20:38:39|0.04310371
20:38:40|0.04304324
20:38:41|0.0430411
20:38:41|0.0430411
20:38:43|0.0430411
20:38:43|0.0430411
20:38:45|0.04305907
20:38:46|0.04308258
20:38:47|0.04308258
20:38:48|0.04308258
20:38:50|0.04308258
20:38:50|0.04308258
20:38:51|0.04308258
20:38:52|0.04308258
20:38:53|0.04308258
20:38:54|0.04308258
20:38:55|0.04308258
20:38:56|0.04308258
20:38:57|0.04308258
20:38:58|0.04309128
20:38:59|0.043059
20:39:00|0.04307
20:39:01|0.04307
20:39:02|0.04307
20:39:03|0.04307
20:39:04|0.04307
20:39:06|0.04307
20:39:07|0.04307
20:39:09|0.0430774
20:39:09|0.0430774
20:39:10|0.0430774
20:39:11|0.0430774
20:39:13|0.04305335
20:39:13|0.04305335
20:39:15|0.04305335
20:39:15|0.04305335
20:39:17|0.04305335
20:39:19|0.04305335
20:39:19|0.04305585
20:39:21|0.04305585
20:39:22|0.0430701
20:39:24|0.0430701
20:39:25|0.04302598
20:39:26|0.04302599
20:39:26|0.04302599
20:39:27|0.04301049
20:39:28|0.04301049
20:39:29|0.04301049
20:39:30|0.04301049
20:39:31|0.043
20:39:32|0.0430001
20:39:34|0.04295522
20:39:34|0.04295295
20:39:35|0.04295295
20:39:36|0.04299743
20:39:38|0.04295997
20:39:39|0.0430051
20:39:40|0.0430051
20:39:40|0.0430051
20:39:42|0.0430051
20:39:42|0.0430051
20:39:43|0.0430051
20:39:45|0.04295958
20:39:45|0.04295958
20:39:47|0.04295958
20:39:47|0.04300509
20:39:49|0.04300509
20:39:49|0.04297138
20:39:50|0.04297138
20:39:52|0.04300143
20:39:52|0.04300143
20:39:53|0.04300143
20:39:55|0.04300143
20:39:56|0.04295958
20:39:57|0.04295958
20:39:58|0.04295958
20:39:59|0.04295958
20:39:59|0.04295958
20:40:00|0.04295958
20:40:01|0.04295958
20:40:03|0.04295295
20:40:03|0.04295958
20:40:04|0.04295958
20:40:05|0.04295958
20:40:07|0.04288827
20:40:09|0.04288827
20:40:10|0.04288827
20:40:11|0.04288827
20:40:12|0.04288827
20:40:13|0.04288827
20:40:14|0.04290322
20:40:15|0.04288828
20:40:16|0.04288828
20:40:17|0.04293806
20:40:18|0.04293806
20:40:19|0.04293806
20:40:20|0.04293806
20:40:21|0.04293806
20:40:22|0.04293806
20:40:23|0.04293975
20:40:25|0.04293818
20:40:26|0.04293818
20:40:27|0.04293818
20:40:28|0.04293818
20:40:29|0.04293806
20:40:29|0.04294859
20:40:30|0.04294859
20:40:32|0.04294859
20:40:32|0.04293975
20:40:33|0.04295
20:40:34|0.04295
20:40:35|0.04295
20:40:36|0.04295
20:40:38|0.04293806
20:40:39|0.04293806
20:40:40|0.04294235
20:40:41|0.04294235
20:40:41|0.04294235
20:40:42|0.04298249
20:40:43|0.04298249
20:40:45|0.04298249
20:40:46|0.04299544
20:40:47|0.04303703
20:40:48|0.04309473
20:40:49|0.04316153
20:40:50|0.04316153
20:40:51|0.04308422
20:40:52|0.04308422
20:40:53|0.04308422
20:40:54|0.04308422
20:40:55|0.04304914
20:40:56|0.04308422
20:40:57|0.04308422
20:40:58|0.04308422
20:40:59|0.04308422
20:41:00|0.04308422
20:41:01|0.04308422
20:41:02|0.04308422
20:41:03|0.04308422
20:41:04|0.04304959
20:41:05|0.04304959
20:41:06|0.04310883
20:41:07|0.04306699
20:41:09|0.04306483
20:41:10|0.04306483
20:41:10|0.04306483
20:41:11|0.04306483
20:41:13|0.04306483
20:41:14|0.04306483
20:41:15|0.04306483
20:41:16|0.04306483
20:41:17|0.04306483
20:41:18|0.04306483
20:41:20|0.04306482
20:41:21|0.04305619
20:41:22|0.04305619
20:41:24|0.04305619
20:41:25|0.04306483
20:41:25|0.04305187
20:41:27|0.04305187
20:41:27|0.04305187
20:41:29|0.04301735
20:41:30|0.04300806
20:41:31|0.04300441
20:41:31|0.04300441
20:41:32|0.04300441
20:41:34|0.04304538
20:41:35|0.04304538
20:41:36|0.04304538
20:41:37|0.04304538
20:41:37|0.04303762
20:41:39|0.04303283
20:41:39|0.04303283
20:41:40|0.04300182
20:41:42|0.04297854
20:41:43|0.04297854
20:41:44|0.04297854
20:41:45|0.04297854
20:41:46|0.04297854
20:41:47|0.04299257
20:41:48|0.04299257
20:41:49|0.04299257
20:41:50|0.04300181
20:41:51|0.04300181
20:41:52|0.04300181
20:41:53|0.04300181
20:41:54|0.04300181
20:41:55|0.04300181
20:41:56|0.04300181
20:41:57|0.04300181
20:41:58|0.04300181
20:42:00|0.04300181
20:42:01|0.04300181
20:42:02|0.04300181
20:42:03|0.04300181
20:42:04|0.04300181
20:42:05|0.043
20:42:05|0.04299077
20:42:07|0.04299077
20:42:07|0.04299077
20:42:09|0.04299077
20:42:10|0.04299077
20:42:11|0.04299077
20:42:13|0.04300181
20:42:14|0.04306483
20:42:15|0.04306483
20:42:16|0.04306483
20:42:18|0.04325002
20:42:18|0.04325443
20:42:19|0.04325443
20:42:21|0.0430323
20:42:21|0.04308835
20:42:23|0.04309752
20:42:24|0.04317909
20:42:25|0.04317908
20:42:26|0.04317908
20:42:27|0.04313306
20:42:28|0.04315185
20:42:29|0.04315185
20:42:30|0.04315185
20:42:31|0.04315185
20:42:32|0.04315223
20:42:33|0.04308344
20:42:34|0.04301703
20:42:35|0.04306915
20:42:36|0.04303617
20:42:37|0.04308282
20:42:38|0.04308284
20:42:39|0.04308284
20:42:40|0.04308284
20:42:41|0.04308284
20:42:42|0.04310178
20:42:43|0.04310178
20:42:44|0.04310116
20:42:45|0.04312408
20:42:46|0.04312408
20:42:47|0.04314478
20:42:48|0.04312408
20:42:49|0.04314479
20:42:50|0.04314479
20:42:51|0.04314479
20:42:52|0.04314479
20:42:54|0.0431
20:42:54|0.0431
20:42:55|0.0431
20:42:56|0.0431
20:42:57|0.0431
20:42:58|0.04310769
20:42:59|0.04310769
20:43:00|0.04310769
20:43:02|0.04310769
20:43:03|0.04310769
20:43:04|0.04310769
20:43:04|0.04310769
20:43:05|0.04310769
20:43:06|0.0431
20:43:07|0.0431
20:43:09|0.04309439
20:43:11|0.04309439
20:43:12|0.04309439
20:43:13|0.04309439
20:43:14|0.04309439
20:43:15|0.04309281
20:43:16|0.04309281
20:43:17|0.04309281
20:43:18|0.04310999
20:43:19|0.04310999
20:43:20|0.04310999
20:43:21|0.04310999
20:43:22|0.04310999
20:43:24|0.04314449
20:43:25|0.04314449
20:43:25|0.04313786
20:43:27|0.04318125
20:43:27|0.04318125
20:43:29|0.04318991
20:43:30|0.04318991
20:43:31|0.04318991
20:43:32|0.04318991
20:43:33|0.04318125
20:43:34|0.04318125
20:43:35|0.04318125
20:43:35|0.04318125
20:43:36|0.04318125
20:43:37|0.04315666
20:43:39|0.04315666
20:43:40|0.04318125
20:43:40|0.04318081
20:43:42|0.04318125
20:43:42|0.04318125
20:43:44|0.04318043
20:43:44|0.04318043
20:43:46|0.04318043
20:43:47|0.04318043
20:43:47|0.04318043
20:43:49|0.04318043
20:43:49|0.04318043
20:43:50|0.04318043
20:43:51|0.04314229
20:43:52|0.04314229
20:43:54|0.04314229
20:43:55|0.04314229
20:43:55|0.04306914
20:43:56|0.04306483
20:43:57|0.04306456
20:43:59|0.04305783
20:44:00|0.04305783
20:44:00|0.04306433
20:44:01|0.04306433
20:44:03|0.04306433
20:44:03|0.04305619
20:44:04|0.04305619
20:44:05|0.04305619
20:44:07|0.04305619
20:44:07|0.04305619
20:44:08|0.04305619
20:44:10|0.04303784
20:44:12|0.04303784
20:44:13|0.04296392
20:44:14|0.04296392
20:44:15|0.04296392
20:44:16|0.043
20:44:17|0.043
20:44:18|0.043
20:44:19|0.043
20:44:21|0.04297838
20:44:22|0.04299999
20:44:23|0.043
20:44:24|0.04303389
20:44:24|0.04303389
20:44:26|0.04297297
20:44:27|0.04297297
20:44:28|0.04297297
20:44:29|0.04297297
20:44:30|0.04297297
20:44:31|0.0430153
20:44:32|0.0430153
20:44:33|0.04295
20:44:34|0.04301629
20:44:35|0.04301629
20:44:36|0.04301629
20:44:37|0.04301629
20:44:38|0.04301629
20:44:39|0.04300647
20:44:40|0.04300647
20:44:41|0.04300647
20:44:42|0.04302403
20:44:43|0.04302403
20:44:44|0.04302403
20:44:45|0.0429715
20:44:46|0.0429715
20:44:47|0.0429715
20:44:49|0.0429715
20:44:50|0.0429715
20:44:50|0.0429715
20:44:52|0.0429715
20:44:52|0.04300647
20:44:54|0.04300647
20:44:55|0.04300647
20:44:56|0.04300647
20:44:57|0.04299338
20:44:58|0.04299338
20:44:59|0.04299226
20:45:00|0.04299226
20:45:01|0.04299226
20:45:02|0.04299226
20:45:03|0.04298167
20:45:04|0.04296
20:45:05|0.0429539
20:45:06|0.0429539
20:45:07|0.04300304
20:45:08|0.04300304
20:45:10|0.04300304
20:45:10|0.04300304
20:45:12|0.04301718
20:45:14|0.04307705
20:45:15|0.04309905
20:45:16|0.04309905
20:45:17|0.04311201
20:45:18|0.04311634
20:45:19|0.04311634
20:45:21|0.04306864
20:45:22|0.04309063
20:45:22|0.04306864
20:45:23|0.04305483
20:45:24|0.04305483
20:45:26|0.04307497
20:45:27|0.04307497
20:45:28|0.04307497
20:45:29|0.04303339
20:45:30|0.04303339
20:45:31|0.04303339
20:45:33|0.04303538
20:45:33|0.04307497
20:45:35|0.04307497
20:45:36|0.04307037
20:45:36|0.04307497
20:45:38|0.04307497
20:45:38|0.04307497
20:45:40|0.04307497
20:45:41|0.0430534
20:45:41|0.04304305
20:45:42|0.04309273
20:45:44|0.04304648
20:45:45|0.0431029
20:45:46|0.0431029
20:45:47|0.04306552
20:45:47|0.04310607
20:45:49|0.04310607
20:45:50|0.0430928
20:45:51|0.0430928
20:45:52|0.0430928
20:45:53|0.0430928
20:45:54|0.04311176
20:45:55|0.04310607
20:45:57|0.0431
20:45:58|0.0431044
20:45:59|0.04303483
20:46:00|0.04303484
20:46:00|0.04303484
20:46:02|0.04307601
20:46:03|0.04306444
20:46:04|0.04303635
20:46:05|0.04305125
20:46:06|0.04305125
20:46:07|0.04305125
20:46:08|0.04305125
20:46:09|0.04305125
20:46:10|0.04309285
20:46:11|0.04309285
20:46:13|0.04307758
20:46:15|0.04305911
20:46:15|0.04309364
20:46:16|0.04309364
20:46:17|0.04310181
20:46:18|0.04297423
20:46:19|0.04297423
20:46:20|0.043
20:46:21|0.043
20:46:22|0.043
20:46:23|0.043
20:46:24|0.04299522
20:46:25|0.04299522
20:46:26|0.04299522
20:46:27|0.04299207
20:46:28|0.04303954
20:46:30|0.04302386
20:46:32|0.04302386
20:46:32|0.04302386
20:46:33|0.0430213
20:46:34|0.0430213
20:46:35|0.0430213
20:46:36|0.04301924
20:46:37|0.04301924
20:46:38|0.0430213
20:46:39|0.0430213
20:46:40|0.0430213
20:46:41|0.0430213
20:46:42|0.0430213
20:46:43|0.04296001
20:46:45|0.04299633
20:46:46|0.04299633
20:46:47|0.04299633
20:46:48|0.04299842
20:46:49|0.04299842
20:46:50|0.04299842
20:46:51|0.04299842
20:46:52|0.04299842
20:46:53|0.04299842
20:46:54|0.04296001
20:46:55|0.04296001
20:46:56|0.0429665
20:46:57|0.0429665
20:46:58|0.04293977
20:46:59|0.0429
20:47:00|0.0429
20:47:01|0.04284591
20:47:02|0.04283
20:47:03|0.04281938
20:47:04|0.04281938
20:47:05|0.04284482
20:47:06|0.04284482
20:47:07|0.0428459
20:47:08|0.0428459
20:47:09|0.0428459
20:47:10|0.04281937
20:47:11|0.04284251
20:47:13|0.04284252
20:47:14|0.04284252
20:47:15|0.0428
20:47:17|0.0428
20:47:18|0.0428
20:47:19|0.0428
20:47:20|0.0428
20:47:21|0.04279683
20:47:22|0.04279683
20:47:23|0.04277771
20:47:24|0.04277771
20:47:25|0.04277497
20:47:26|0.04278375
20:47:27|0.04278375
20:47:28|0.04278375
20:47:29|0.04278375
20:47:30|0.04278375
20:47:31|0.04278375
20:47:32|0.04278375
20:47:33|0.04278778
20:47:34|0.04278778
20:47:35|0.04278777
20:47:36|0.04277046
20:47:37|0.04277046
20:47:38|0.04277046
20:47:39|0.04274558
20:47:40|0.04273786
20:47:41|0.04274194
20:47:42|0.04274194
20:47:43|0.04271643
20:47:44|0.042729
20:47:45|0.042729
20:47:46|0.042729
20:47:47|0.04276522
20:47:48|0.04276521
20:47:49|0.04274646
20:47:50|0.04273155
20:47:51|0.04277601
20:47:52|0.04277601
20:47:53|0.04277601
20:47:54|0.04274452
20:47:55|0.04274452
20:47:56|0.04274452
20:47:57|0.04274452
20:47:58|0.04274494
20:47:59|0.04275535
20:48:00|0.04275535
20:48:02|0.04275535
20:48:02|0.04275535
20:48:03|0.04272775
20:48:04|0.04270699
20:48:06|0.0427229
20:48:07|0.04270699
20:48:07|0.04269502
20:48:08|0.04270544
20:48:09|0.04274452
20:48:11|0.04274452
20:48:11|0.04274452
20:48:13|0.04274776
20:48:14|0.04274776
20:48:15|0.04274776
20:48:16|0.04274452
20:48:17|0.04274452
20:48:19|0.04280185
20:48:20|0.04280185
20:48:21|0.04275421
20:48:22|0.04280185
20:48:23|0.04274968
20:48:24|0.04274968
20:48:26|0.04276791
20:48:27|0.04275224
20:48:27|0.04276791
20:48:28|0.04275225
20:48:30|0.04275224
20:48:31|0.04275224
20:48:31|0.04275224
20:48:32|0.0427298
20:48:34|0.04271576
20:48:34|0.04271576
20:48:36|0.04271797
20:48:37|0.04271797
20:48:38|0.04271797
20:48:39|0.04268824
20:48:40|0.04270109
20:48:41|0.04266474
20:48:42|0.0426526
20:48:43|0.0426526
20:48:44|0.04268096
20:48:45|0.04268096
20:48:46|0.04268096
20:48:47|0.04268096
20:48:48|0.0426526
20:48:49|0.04267774
20:48:50|0.0426526
20:48:51|0.0426526
20:48:53|0.04266578
20:48:54|0.04265261
20:48:55|0.0426526
20:48:55|0.0426526
20:48:57|0.0426526
20:48:58|0.0426526
20:48:59|0.0426526
20:49:00|0.0426526
20:49:01|0.0426526
20:49:03|0.04267272
20:49:04|0.04267272
20:49:04|0.04267272
20:49:05|0.04268095
20:49:06|0.04268093
20:49:07|0.04268093
20:49:08|0.04249999
20:49:10|0.0424057
20:49:11|0.04249986
20:49:11|0.04249987
20:49:13|0.04249987
20:49:14|0.04249987
20:49:16|0.04249987
20:49:17|0.042536
20:49:18|0.04253943
20:49:19|0.04253943
20:49:21|0.04253171
20:49:22|0.04253171
20:49:23|0.04250194
20:49:24|0.04250194
20:49:25|0.04254098
20:49:26|0.04254099
20:49:28|0.04254018
20:49:28|0.04254018
20:49:30|0.04257837
20:49:31|0.04259877
20:49:32|0.04260531
20:49:33|0.04260531
20:49:33|0.04259877
20:49:35|0.04259877
20:49:36|0.04260377
20:49:37|0.04260867
20:49:38|0.04260867
20:49:38|0.04260867
20:49:40|0.04263241
20:49:41|0.04263241
20:49:42|0.04263241
20:49:43|0.04263371
20:49:44|0.04263371
20:49:45|0.04263371
20:49:46|0.04263371
20:49:48|0.04263305
20:49:49|0.04263305
20:49:50|0.04263906
20:49:51|0.04263906
20:49:52|0.04272037
20:49:53|0.04275037
20:49:53|0.04270793
20:49:55|0.04266221
20:49:55|0.04266221
20:49:57|0.04266221
20:49:58|0.04263371
20:49:59|0.04263371
20:50:01|0.04259239
20:50:01|0.04261375
20:50:02|0.04261428
20:50:03|0.04261428
20:50:04|0.0426405
20:50:05|0.0426622
20:50:06|0.04266078
20:50:07|0.04263084
20:50:08|0.04263084
20:50:09|0.042606
20:50:10|0.042606
20:50:11|0.04263021
20:50:12|0.04262795
20:50:13|0.04262795
20:50:15|0.04263026
20:50:17|0.04263021
20:50:18|0.04264
20:50:20|0.04264
20:50:21|0.04262795
20:50:22|0.04262795
20:50:23|0.04262795
20:50:24|0.04263249
20:50:24|0.04263129
20:50:26|0.04263129
20:50:27|0.04263129
20:50:28|0.04263129
20:50:30|0.04263249
20:50:31|0.04263249
20:50:31|0.04263249
20:50:33|0.04263249
20:50:33|0.04263249
20:50:35|0.04258811
20:50:37|0.04258811
20:50:37|0.04258811
20:50:38|0.04258811
20:50:39|0.04258811
20:50:40|0.04258811
20:50:42|0.04262974
20:50:43|0.04262974
20:50:44|0.04262978
20:50:45|0.04262978
20:50:45|0.04262978
20:50:46|0.04262978
20:50:48|0.04263249
20:50:49|0.04263249
20:50:50|0.04262978
20:50:51|0.04262978
20:50:52|0.04262978
20:50:53|0.04262978
20:50:54|0.04262978
20:50:55|0.04262978
20:50:55|0.04262978
20:50:56|0.04262978
20:50:58|0.04262978
20:50:58|0.04262978
20:51:00|0.04263384
20:51:01|0.04263384
20:51:02|0.04263384
20:51:03|0.0426676
20:51:04|0.0426676
20:51:05|0.0426676
20:51:05|0.04277561
20:51:06|0.04277561
20:51:08|0.04277561
20:51:08|0.04277561
20:51:09|0.04277561
20:51:11|0.04277561
20:51:11|0.04277561
20:51:13|0.04277561
20:51:14|0.04277561
20:51:15|0.04276474
20:51:16|0.04271905
20:51:17|0.04271905
20:51:18|0.04271905
20:51:19|0.04276975
20:51:20|0.04276975
20:51:22|0.04276975
20:51:23|0.04277597
20:51:24|0.04277597
20:51:25|0.04277597
20:51:26|0.04277597
20:51:27|0.04274585
20:51:28|0.0427217
20:51:29|0.0427217
20:51:31|0.04277355
20:51:32|0.04277355
20:51:33|0.04277355
20:51:34|0.04277355
20:51:35|0.04277355
20:51:36|0.04277355
20:51:37|0.04275623
20:51:37|0.04275623
20:51:39|0.04275623
20:51:40|0.04275623
20:51:41|0.04275623
20:51:42|0.04275623
20:51:43|0.04275623
20:51:44|0.04275623
20:51:46|0.0427217
20:51:47|0.0427217
20:51:48|0.04276727
20:51:49|0.0427217
20:51:50|0.0427217
20:51:51|0.0427217
20:51:52|0.04276727
20:51:53|0.04270637
20:51:53|0.04270637
20:51:54|0.0427217
20:51:55|0.04271702
20:51:56|0.04271631
20:51:58|0.042722
20:51:59|0.042722
20:52:01|0.04272
20:52:02|0.04272
20:52:02|0.0427212
20:52:04|0.04267636
20:52:04|0.0426681
20:52:06|0.0426681
20:52:07|0.0426681
20:52:08|0.0426681
20:52:09|0.0426681
20:52:10|0.0426681
20:52:10|0.0426681
20:52:12|0.0426681
20:52:12|0.0426681
20:52:13|0.0426681
20:52:15|0.04269492
20:52:16|0.04269492
20:52:17|0.04269492
20:52:18|0.04269492
20:52:20|0.04268207
20:52:21|0.04268207
20:52:22|0.04269492
20:52:23|0.04269492
20:52:24|0.04269492
20:52:26|0.04263512
20:52:27|0.04269492
20:52:28|0.04269492
20:52:29|0.04269492
20:52:30|0.04269492
20:52:31|0.04269492
20:52:32|0.04269492
20:52:33|0.04269492
20:52:34|0.04269492
20:52:35|0.04269492
20:52:36|0.04268207
20:52:37|0.04268207
20:52:38|0.04268207
20:52:39|0.04268207
20:52:40|0.04268207
20:52:41|0.04268207
20:52:42|0.04268207
20:52:43|0.04268207
20:52:44|0.04268207
20:52:45|0.04268207
20:52:46|0.04269323
20:52:47|0.04264606
20:52:48|0.04264606
20:52:50|0.0427046
20:52:51|0.04266912
20:52:51|0.04266912
20:52:53|0.04266912
20:52:54|0.04266912
20:52:55|0.04266912
20:52:55|0.04270155
20:52:57|0.04270155
20:52:58|0.04270155
20:52:59|0.04270155
20:52:59|0.04266912
20:53:01|0.04266912
20:53:02|0.04266912
20:53:03|0.04266912
20:53:04|0.04266912
20:53:05|0.04266912
20:53:06|0.04266912
20:53:07|0.04266912
20:53:08|0.04266912
20:53:09|0.04269948
20:53:10|0.04269948
20:53:11|0.04269948
20:53:12|0.04269948
20:53:13|0.04266912
20:53:14|0.04266912
20:53:15|0.04266912
20:53:16|0.04266912
20:53:18|0.04266912
20:53:19|0.04266912
20:53:20|0.04266912
20:53:21|0.04264305
20:53:23|0.04264305
20:53:23|0.04264305
20:53:25|0.04264305
20:53:26|0.04264305
20:53:27|0.04264305
20:53:27|0.04264305
20:53:29|0.04264305
20:53:30|0.04268207
20:53:30|0.04268207
20:53:31|0.04268207
20:53:33|0.04268207
20:53:34|0.04262848
20:53:35|0.04262229
20:53:36|0.04264304
20:53:37|0.04260947
20:53:38|0.04260947
20:53:39|0.04262229
20:53:40|0.04262229
20:53:41|0.04266912
20:53:42|0.04251564
20:53:43|0.04251564
20:53:44|0.04251564
20:53:45|0.04255349
20:53:46|0.04255349
20:53:47|0.04255349
20:53:48|0.04255349
20:53:49|0.04255349
20:53:50|0.04255349
20:53:51|0.04260085
20:53:52|0.04257048
20:53:53|0.04255
20:53:54|0.04255
20:53:55|0.04255
20:53:56|0.04262848
20:53:57|0.04262848
20:53:58|0.04262848
20:53:59|0.04262848
20:54:00|0.04262848
20:54:01|0.04262848
20:54:02|0.04260878
20:54:03|0.04260878
20:54:04|0.04260878
20:54:05|0.04254514
20:54:06|0.04254514
20:54:07|0.04254514
20:54:08|0.04254514
20:54:09|0.04255
20:54:10|0.04255
20:54:11|0.04258086
20:54:12|0.04258086
20:54:13|0.04254514
20:54:14|0.04254514
20:54:15|0.04254514
20:54:16|0.04254514
20:54:18|0.04255
20:54:18|0.04258059
20:54:20|0.0425
20:54:21|0.0425
20:54:22|0.0425
20:54:23|0.0425
20:54:24|0.0425
20:54:25|0.04258058
20:54:26|0.04250276
20:54:28|0.04256666
20:54:29|0.04256666
20:54:30|0.04256666
20:54:31|0.04256666
20:54:32|0.04256666
20:54:33|0.04256666
20:54:34|0.04256666
20:54:35|0.04256666
20:54:36|0.04256666
20:54:37|0.04262848
20:54:38|0.04262848
20:54:39|0.04258139
20:54:40|0.04258139
20:54:41|0.04258139
20:54:42|0.04258139
20:54:43|0.04258139
20:54:44|0.04258139
20:54:45|0.04254856
20:54:46|0.04254856
20:54:47|0.04254856
20:54:48|0.04258139
20:54:49|0.04258139
20:54:50|0.04258139
20:54:51|0.04255217
20:54:52|0.04255217
20:54:53|0.04255217
20:54:54|0.04258141
20:54:55|0.04254618
20:54:56|0.04254618
20:54:57|0.04261362
20:54:59|0.04259786
20:54:59|0.04259784
20:55:01|0.04259784
20:55:02|0.04262134
20:55:02|0.0425953
20:55:03|0.0425953
20:55:04|0.0425953
20:55:06|0.04262537
20:55:07|0.04262537
20:55:08|0.04262537
20:55:09|0.04262537
20:55:10|0.04262537
20:55:11|0.04262537
20:55:12|0.04262537
20:55:12|0.04262537
20:55:14|0.0425904
20:55:15|0.0425904
20:55:15|0.0425904
20:55:16|0.0425904
20:55:18|0.0425904
20:55:18|0.04258141
20:55:20|0.04258141
20:55:21|0.04258141
20:55:22|0.04258141
20:55:24|0.04261156
20:55:25|0.04261156
20:55:26|0.04261156
20:55:28|0.04260578
20:55:29|0.04260578
20:55:29|0.04260578
20:55:30|0.04261243
20:55:31|0.04261243
20:55:33|0.04261243
20:55:34|0.04262848
20:55:35|0.04262848
20:55:35|0.04261618
20:55:37|0.04261698
20:55:38|0.04262702
20:55:39|0.04262702
20:55:40|0.04262702
20:55:41|0.04266251
20:55:43|0.0426405
20:55:43|0.0426456
20:55:45|0.04261243
20:55:45|0.04261243
20:55:47|0.04261243
20:55:47|0.04261243
20:55:48|0.04261243
20:55:49|0.04261243
20:55:50|0.0426405
20:55:51|0.0426405
20:55:52|0.04266337
20:55:54|0.04266337
20:55:54|0.0426405
20:55:55|0.0426405
20:55:56|0.04264349
20:55:57|0.04264349
20:55:58|0.0426405
20:55:59|0.0426405
20:56:01|0.0426405
20:56:01|0.0426456
20:56:02|0.0426456
20:56:03|0.04265503
20:56:05|0.04264051
20:56:05|0.04265226
20:56:06|0.04265226
20:56:07|0.0426456
20:56:08|0.04264986
20:56:10|0.04263549
20:56:10|0.04263549
20:56:12|0.04263549
20:56:12|0.04263549
20:56:14|0.04263549
20:56:14|0.04263549
20:56:15|0.04260587
20:56:16|0.04260587
20:56:18|0.04264649
20:56:19|0.04264649
20:56:21|0.04260001
20:56:22|0.04263975
20:56:23|0.04263975
20:56:24|0.04263975
20:56:25|0.04260001
20:56:26|0.04262675
20:56:27|0.04262675
20:56:29|0.04262675
20:56:30|0.04260001
20:56:31|0.04260587
20:56:32|0.04260587
20:56:34|0.04262502
20:56:35|0.04262502
20:56:36|0.04262502
20:56:37|0.04262502
20:56:38|0.04262502
20:56:40|0.04260001
20:56:41|0.04260729
20:56:42|0.04260729
20:56:42|0.04261415
20:56:44|0.04261415
20:56:45|0.04261415
20:56:45|0.04261415
20:56:46|0.04261415
20:56:47|0.04261415
20:56:49|0.04261415
20:56:49|0.04264
20:56:51|0.04263112
20:56:52|0.04263112
20:56:53|0.04263112
20:56:54|0.04263112
20:56:55|0.04262675
20:56:56|0.04262671
20:56:57|0.04261267
20:56:58|0.04261267
20:56:59|0.04261267
20:57:01|0.04261267
20:57:01|0.04261267
20:57:02|0.04261267
20:57:03|0.04261267
20:57:05|0.04261267
20:57:06|0.04261267
20:57:07|0.04261267
20:57:08|0.04261267
20:57:09|0.04261267
20:57:10|0.04260002
20:57:11|0.0426101
20:57:12|0.04262671
20:57:13|0.04262671
20:57:14|0.04262671
20:57:15|0.04262671
20:57:17|0.04267423
20:57:17|0.04264835
20:57:19|0.04264835
20:57:20|0.04267205
20:57:21|0.04267205
20:57:22|0.04265424
20:57:23|0.04265424
20:57:24|0.04269259
20:57:26|0.04269259
20:57:26|0.04269259
20:57:27|0.04269259
20:57:29|0.04269259
20:57:30|0.04269259
20:57:31|0.04269259
20:57:32|0.04268214
20:57:33|0.04268214
20:57:35|0.04268214
20:57:36|0.04268214
20:57:37|0.04268214
20:57:38|0.04268214
20:57:38|0.04268214
20:57:40|0.04268895
20:57:41|0.04268895
20:57:42|0.04261404
20:57:44|0.04264357
20:57:44|0.04264357
20:57:46|0.04265247
20:57:47|0.04265247
20:57:48|0.04265247
20:57:49|0.04265247
20:57:50|0.04265247
20:57:51|0.04265247
20:57:52|0.04265503
20:57:53|0.04265503
20:57:54|0.04264539
20:57:55|0.04264539
20:57:56|0.04265503
20:57:57|0.04265503
20:57:58|0.04265503
20:57:59|0.0426637
20:58:00|0.0426637
20:58:01|0.0426637
20:58:02|0.0426637
20:58:04|0.0426637
20:58:05|0.0426637
20:58:06|0.04264771
20:58:07|0.04262546
20:58:08|0.04263421
20:58:09|0.0426637
20:58:09|0.0426637
20:58:10|0.0426637
20:58:11|0.04265825
20:58:13|0.04271592
20:58:14|0.04271593
20:58:15|0.04271593
20:58:16|0.04271594
20:58:17|0.04271594
20:58:19|0.04271594
20:58:20|0.04271594
20:58:20|0.04271594
20:58:22|0.04273323
20:58:24|0.04277181
20:58:26|0.04275745
20:58:27|0.04277842
20:58:28|0.04277842
20:58:28|0.04277181
20:58:30|0.04278039
20:58:32|0.0427634
20:58:33|0.0427634
20:58:34|0.0427634
20:58:35|0.0427634
20:58:35|0.0427634
20:58:36|0.04277181
20:58:38|0.04276268
20:58:39|0.04276268
20:58:40|0.04278
20:58:40|0.04272161
20:58:42|0.04276268
20:58:43|0.04276268
20:58:44|0.04276268
20:58:46|0.0427417
20:58:46|0.04276267
20:58:47|0.04276267
20:58:48|0.04276267
20:58:49|0.04276268
20:58:50|0.04276268
20:58:51|0.04276268
20:58:52|0.04276268
20:58:53|0.04276268
20:58:54|0.04279756
20:58:55|0.04279326
20:58:56|0.0428234
20:58:57|0.0428293
20:58:58|0.04283191
20:58:59|0.04283333
20:59:00|0.04283333
20:59:01|0.04283333
20:59:02|0.04282529
20:59:03|0.04282529
20:59:04|0.04282529
20:59:05|0.04282529
20:59:06|0.04282529
20:59:07|0.04282529
20:59:08|0.04282529
20:59:09|0.04282529
20:59:10|0.04282529
20:59:11|0.04282529
20:59:12|0.04283
20:59:13|0.04282529
20:59:14|0.04287489
20:59:15|0.04289373
20:59:16|0.04289795
20:59:17|0.04289795
20:59:18|0.04290499
20:59:19|0.04290379
20:59:20|0.04292762
20:59:21|0.04292762
20:59:23|0.04295467
20:59:25|0.04295666
20:59:25|0.04295666
20:59:26|0.04295666
20:59:27|0.04295666
20:59:28|0.04295666
20:59:29|0.04295666
20:59:30|0.04295666
20:59:31|0.04296526
20:59:33|0.04296106
20:59:34|0.04297398
20:59:35|0.04298251
20:59:36|0.04298251
20:59:37|0.04297398
20:59:38|0.04296099
20:59:40|0.04296097
20:59:40|0.04296142
20:59:41|0.04296142
20:59:42|0.04296142
20:59:43|0.04298053
20:59:44|0.04298053
20:59:46|0.04298053
20:59:47|0.04299544
20:59:48|0.04298053
20:59:49|0.0429521
20:59:50|0.0429766
20:59:50|0.0429766
20:59:52|0.0429766
20:59:53|0.04294958
20:59:54|0.04297157
20:59:55|0.04297157
20:59:56|0.04298053
20:59:57|0.04298053
20:59:59|0.04298053
20:59:59|0.04298053
21:00:00|0.04298053
21:00:01|0.04298053
21:00:02|0.0429521
21:00:03|0.04297377
21:00:04|0.04294959
21:00:05|0.04296142
21:00:06|0.0429496
21:00:07|0.04294959
21:00:08|0.04294959
21:00:09|0.04294959
21:00:10|0.0429496
21:00:11|0.04294959
21:00:12|0.04294959
21:00:13|0.04294959
21:00:14|0.04294959
21:00:15|0.04294959
21:00:16|0.04294959
21:00:17|0.04298053
21:00:18|0.043
21:00:19|0.043
21:00:20|0.043
21:00:21|0.043
21:00:23|0.0429496
21:00:24|0.0429496
21:00:25|0.0429496
21:00:26|0.04294959
21:00:27|0.04294959
21:00:28|0.04294959
21:00:30|0.04294959
21:00:31|0.04294959
21:00:33|0.04294959
21:00:33|0.04294959
21:00:34|0.0429496
21:00:35|0.04296231
21:00:36|0.04296231
21:00:37|0.04296231
21:00:38|0.04296231
21:00:39|0.04296231
21:00:41|0.04297377
21:00:42|0.04297377
21:00:42|0.04297377
21:00:44|0.04307744
21:00:45|0.04307057
21:00:45|0.04305245
21:00:47|0.04305612
21:00:48|0.04300795
21:00:49|0.04298695
21:00:49|0.04298694
21:00:51|0.04298694
21:00:52|0.04298694
21:00:54|0.04298694
21:00:54|0.04294961
21:00:55|0.04296099
21:00:56|0.04296099
21:00:58|0.04297017
21:00:58|0.04297017
21:01:00|0.04293116
21:01:00|0.04293116
21:01:02|0.04293116
21:01:03|0.04293116
21:01:05|0.04291547
21:01:06|0.04300795
21:01:07|0.04297017
21:01:08|0.04297017
21:01:08|0.04297017
21:01:10|0.04297017
21:01:10|0.04297017
21:01:12|0.04299543
21:01:13|0.04299543
21:01:14|0.04312962
21:01:15|0.04310893
21:01:16|0.0431419
21:01:16|0.04314985
21:01:18|0.04314985
21:01:20|0.04308835
21:01:20|0.04305583
21:01:21|0.04304738
21:01:22|0.04305468
21:01:24|0.04305468
21:01:24|0.04305468
21:01:27|0.04301814
21:01:27|0.04300872
21:01:28|0.04297377
21:01:29|0.04296992
21:01:30|0.04298894
21:01:31|0.04298213
21:01:32|0.04301465
21:01:33|0.04301465
21:01:34|0.04301465
21:01:35|0.04305467
21:01:36|0.04305446
21:01:38|0.04305137
21:01:38|0.04305137
21:01:39|0.04304747
21:01:40|0.04304747
21:01:41|0.04304913
21:01:42|0.04305467
21:01:43|0.04305467
21:01:44|0.04305467
21:01:45|0.04304913
21:01:46|0.04302046
21:01:47|0.04305468
21:01:48|0.04311634
21:01:49|0.04311558
21:01:50|0.04307607
21:01:51|0.04307607
21:01:52|0.04307607
21:01:53|0.04306054
21:01:54|0.04308034
21:01:55|0.04308034
21:01:56|0.04313953
21:01:57|0.04314123
21:01:58|0.04314123
21:01:59|0.04307949
21:02:00|0.04313264
21:02:01|0.04309318
21:02:03|0.04311558
21:02:04|0.04311558
21:02:05|0.04307607
21:02:05|0.04307607
21:02:07|0.04307607
21:02:08|0.0431
21:02:09|0.0431
21:02:10|0.0431
21:02:11|0.04311052
21:02:12|0.04311052
21:02:13|0.04311052
21:02:14|0.04311289
21:02:15|0.04311289
21:02:16|0.04311373
21:02:16|0.04311373
21:02:18|0.04310162
21:02:19|0.04310302
21:02:19|0.04310302
21:02:20|0.04308309
21:02:22|0.04308309
21:02:23|0.04311052
21:02:24|0.04311052
21:02:25|0.04311052
21:02:27|0.04309627
21:02:28|0.04309627
21:02:30|0.04310124
21:02:31|0.04316826
21:02:32|0.04310534
21:02:33|0.04310534
21:02:34|0.04310534
21:02:35|0.04312071
21:02:36|0.04312071
21:02:38|0.04312071
21:02:38|0.04312071
21:02:39|0.04312071
21:02:40|0.04316818
21:02:41|0.04316818
21:02:42|0.04316818
21:02:43|0.04316818
21:02:44|0.04316818
21:02:45|0.04316818
21:02:46|0.04310861
21:02:47|0.04310861
21:02:48|0.04310861
21:02:49|0.04316661
21:02:50|0.04316661
21:02:51|0.04316661
21:02:52|0.04316661
21:02:53|0.04316661
21:02:54|0.0431181
21:02:56|0.0431181
21:02:57|0.0431181
21:02:57|0.04319343
21:02:59|0.04319343
21:02:59|0.04319343
21:03:01|0.04321587
21:03:02|0.04321587
21:03:03|0.04321587
21:03:04|0.04316662
21:03:05|0.04316662
21:03:06|0.0432
21:03:07|0.04316661
21:03:08|0.04316661
21:03:08|0.04316661
21:03:10|0.04313928
21:03:10|0.04313928
21:03:12|0.04313928
21:03:13|0.04313928
21:03:13|0.04313928
21:03:15|0.04313928
21:03:16|0.04315087
21:03:17|0.04314376
21:03:18|0.04314376
21:03:18|0.04314376
21:03:20|0.04314376
21:03:21|0.04314376
21:03:21|0.04314376
21:03:22|0.04314376
21:03:24|0.04314376
21:03:25|0.04314376
21:03:27|0.04315088
21:03:28|0.04319076
21:03:30|0.04319076
21:03:30|0.04319076
21:03:31|0.04318949
21:03:33|0.04318949
21:03:34|0.04318949
21:03:35|0.04318949
21:03:36|0.04318949
21:03:38|0.04318949
21:03:38|0.04318949
21:03:39|0.04318949
21:03:40|0.04318949
21:03:41|0.04318949
21:03:42|0.04318949
21:03:43|0.04314377
21:03:44|0.04314377
21:03:45|0.04314377
21:03:46|0.04314377
21:03:47|0.04314377
21:03:48|0.04314377
21:03:49|0.04318943
21:03:50|0.04318943
21:03:52|0.04314377
21:03:53|0.04314377
21:03:54|0.04314377
21:03:55|0.04314377
21:03:56|0.04314377
21:03:57|0.04314377
21:03:57|0.0431438
21:03:59|0.0431438
21:03:59|0.0431438
21:04:01|0.0431438
21:04:02|0.0431438
21:04:03|0.04318939
21:04:03|0.04318939
21:04:05|0.04318939
21:04:05|0.04318939
21:04:06|0.04318939
21:04:08|0.04318939
21:04:09|0.04318939
21:04:09|0.04318939
21:04:11|0.04318939
21:04:11|0.04318939
21:04:14|0.04318939
21:04:14|0.04318918
21:04:15|0.04318918
21:04:16|0.04318917
21:04:17|0.04318917
21:04:18|0.04318917
21:04:19|0.04318939
21:04:20|0.04318939
21:04:21|0.04318939
21:04:22|0.04318939
21:04:23|0.04318939
21:04:24|0.04318939
21:04:26|0.04318939
21:04:28|0.0432
21:04:28|0.0432
21:04:29|0.0432
21:04:30|0.04318894
21:04:31|0.04318894
21:04:33|0.04318892
21:04:35|0.04318892
21:04:35|0.04318892
21:04:36|0.04318892
21:04:37|0.04318892
21:04:38|0.04318892
21:04:39|0.0432
21:04:40|0.0432
21:04:41|0.04321587
21:04:43|0.04325684
21:04:44|0.04325684
21:04:45|0.04323743
21:04:46|0.04323744
21:04:47|0.04323744
21:04:48|0.04323744
21:04:49|0.04323744
21:04:50|0.04323744
21:04:51|0.04323967
21:04:53|0.04323746
21:04:53|0.04323746
21:04:54|0.04323746
21:04:55|0.04323746
21:04:56|0.04323746
21:04:57|0.04323746
21:04:58|0.04323746
21:04:59|0.04323746
21:05:00|0.04324326
21:05:02|0.04324326
21:05:04|0.04327908
21:05:04|0.04324048
21:05:05|0.04324048
21:05:06|0.04324048
21:05:07|0.04324048
21:05:08|0.04324048
21:05:09|0.04324048
21:05:10|0.04324048
21:05:11|0.04328965
21:05:13|0.04329153
21:05:14|0.04329153
21:05:15|0.04328966
21:05:16|0.04328965
21:05:16|0.0432631
21:05:18|0.0432631
21:05:20|0.04330203
21:05:20|0.04330203
21:05:21|0.0433714
21:05:22|0.0433714
21:05:23|0.04337142
21:05:25|0.04337141
21:05:26|0.04333081
21:05:28|0.04331373
21:05:28|0.04331269
21:05:30|0.04331269
21:05:30|0.04331373
21:05:32|0.04331269
21:05:33|0.04331269
21:05:33|0.04333081
21:05:34|0.04333081
21:05:36|0.0433308
21:05:37|0.04333081
21:05:38|0.04331001
21:05:39|0.04331001
21:05:40|0.04331001
21:05:40|0.04331001
21:05:42|0.04329912
21:05:43|0.04329912
21:05:44|0.04329912
21:05:45|0.04326192
21:05:46|0.04326194
21:05:47|0.04326194
21:05:47|0.04326026
21:05:50|0.04326026
21:05:51|0.04325698
21:05:52|0.04329912
21:05:53|0.04329912
21:05:54|0.04326036
21:05:55|0.04326036
21:05:56|0.04326036
21:05:56|0.04327298
21:05:58|0.04327298
21:05:59|0.04327298
21:06:00|0.04327298
21:06:01|0.04327298
21:06:02|0.04321825
21:06:04|0.04322925
21:06:04|0.04323359
21:06:05|0.04323359
21:06:06|0.04326525
21:06:07|0.04330919
21:06:08|0.04329398
21:06:09|0.04329398
21:06:10|0.04327166
21:06:11|0.04327256
21:06:12|0.04327256
21:06:13|0.04332004
21:06:14|0.04332004
21:06:15|0.04332439
21:06:16|0.04332439
21:06:17|0.04334897
21:06:18|0.04336622
21:06:19|0.04339168
21:06:20|0.04335446
21:06:21|0.04333533
21:06:22|0.04334897
21:06:23|0.04333531
21:06:24|0.04333531
21:06:25|0.0433297
21:06:26|0.04324226
21:06:28|0.04329859
21:06:30|0.0433
21:06:30|0.0433
21:06:31|0.0433
21:06:33|0.04329876
21:06:35|0.04329876
21:06:35|0.04326433
21:06:36|0.04326433
21:06:37|0.04329876
21:06:38|0.04329876
21:06:39|0.04329876
21:06:40|0.04329876
21:06:41|0.0433
21:06:42|0.0433
21:06:43|0.04329412
21:06:44|0.0433
21:06:45|0.0433
21:06:46|0.0433
21:06:48|0.0433
21:06:48|0.0433
21:06:49|0.04333307
21:06:51|0.04333306
21:06:52|0.0433
21:06:52|0.04333307
21:06:53|0.04333307
21:06:55|0.04333307
21:06:55|0.04333307
21:06:56|0.04333743
21:06:58|0.04329876
21:06:58|0.04329876
21:07:00|0.04329654
21:07:01|0.04329654
21:07:02|0.04329654
21:07:03|0.04329654
21:07:04|0.04329654
21:07:05|0.04329654
21:07:06|0.04329654
21:07:07|0.04332986
21:07:07|0.04332986
21:07:09|0.04332986
21:07:10|0.04332986
21:07:11|0.04334795
21:07:12|0.04334795
21:07:13|0.04335
21:07:13|0.04333743
21:07:16|0.04329833
21:07:16|0.04329833
21:07:17|0.0433296
21:07:18|0.0433296
21:07:19|0.0433296
21:07:20|0.04332959
21:07:21|0.04332959
21:07:22|0.04332959
21:07:23|0.04328087
21:07:24|0.04332973
21:07:26|0.0433298
21:07:27|0.0433298
21:07:28|0.0433298
21:07:30|0.04337142
21:07:30|0.04337142
21:07:33|0.04337142
21:07:34|0.04337142
21:07:36|0.04337142
21:07:37|0.04337142
21:07:39|0.04334795
21:07:39|0.04334795
21:07:40|0.04334795
21:07:41|0.043314
21:07:42|0.043314
21:07:44|0.043314
21:07:45|0.04331731
21:07:46|0.04331731
21:07:46|0.04331731
21:07:48|0.04334795
21:07:48|0.0433175
21:07:51|0.0433175
21:07:51|0.0433175
21:07:52|0.04334794
21:07:53|0.04334794
21:07:54|0.04337142
21:07:55|0.04337326
21:07:56|0.04337326
21:07:57|0.04334794
21:07:58|0.04334786
21:07:59|0.04334786
21:08:01|0.04334786
21:08:02|0.04329501
21:08:02|0.04328583
21:08:04|0.04328583
21:08:05|0.04328304
21:08:05|0.04328305
21:08:07|0.04334617
21:08:08|0.04334643
21:08:09|0.04334643
21:08:10|0.04334643
21:08:11|0.04334643
21:08:12|0.04334512
21:08:13|0.04334512
21:08:14|0.04334512
21:08:15|0.04334794
21:08:15|0.04334794
21:08:17|0.04334794
21:08:18|0.04334794
21:08:19|0.04331934
21:08:20|0.04337077
21:08:21|0.04334786
21:08:21|0.04330056
21:08:23|0.04330056
21:08:23|0.04334783
21:08:24|0.04329502
21:08:26|0.04329502
21:08:27|0.04329502
21:08:28|0.04329502
21:08:28|0.04329502
21:08:31|0.04336221
21:08:32|0.04336221
21:08:34|0.04336221
21:08:35|0.04331192
21:08:36|0.04331192
21:08:38|0.04337265
21:08:38|0.04337265
21:08:39|0.04337265
21:08:40|0.04337265
21:08:41|0.04337265
21:08:42|0.04337265
21:08:43|0.04336221
21:08:44|0.04337265
21:08:45|0.04337265
21:08:46|0.04337265
21:08:47|0.04336221
21:08:48|0.04339178
21:08:49|0.04336221
21:08:50|0.04336221
21:08:51|0.04339177
21:08:52|0.04339177
21:08:53|0.04339177
21:08:55|0.04333745
21:08:55|0.04333745
21:08:56|0.04339116
21:08:58|0.04339116
21:08:59|0.04339415
21:09:00|0.04339116
21:09:01|0.04333857
21:09:01|0.04333857
21:09:04|0.04339982
21:09:04|0.04339982
21:09:05|0.04339982
21:09:06|0.04339982
21:09:07|0.04339982
21:09:08|0.04339114
21:09:09|0.04339999
21:09:11|0.04339999
21:09:11|0.04339999
21:09:12|0.04339999
21:09:13|0.04339999
21:09:14|0.04339999
21:09:15|0.04339999
21:09:16|0.04339999
21:09:17|0.04339999
21:09:18|0.04339999
21:09:19|0.04339999
21:09:20|0.04339999
21:09:21|0.04339999
21:09:22|0.04339999
21:09:23|0.04339999
21:09:24|0.04339999
21:09:25|0.04330004
21:09:26|0.04337591
21:09:27|0.04337311
21:09:28|0.04331328
21:09:29|0.043358
21:09:30|0.043358
21:09:32|0.04330001
21:09:33|0.04330001
21:09:35|0.04330001
21:09:36|0.04325638
21:09:37|0.0432716
21:09:38|0.0432716
21:09:40|0.04328213
21:09:40|0.04328038
21:09:41|0.04326826
21:09:42|0.04326826
21:09:43|0.04326826
21:09:44|0.04326826
21:09:45|0.04326826
21:09:46|0.04326826
21:09:47|0.04326826
21:09:48|0.04326826
21:09:49|0.04321182
21:09:50|0.04322521
21:09:52|0.04324983
21:09:52|0.04324453
21:09:54|0.04323724
21:09:55|0.04323724
21:09:57|0.04323724
21:09:57|0.04312062
21:09:59|0.04316202
21:09:59|0.04321692
21:10:01|0.04318452
21:10:03|0.04318452
21:10:03|0.04317913
21:10:04|0.04312271
21:10:05|0.04312271
21:10:06|0.04316086
21:10:07|0.04316086
21:10:09|0.04311242
21:10:10|0.04311242
21:10:10|0.04311242
21:10:12|0.043075
21:10:14|0.04311235
21:10:14|0.04311235
21:10:15|0.04311235
21:10:16|0.0430891
21:10:17|0.0430891
21:10:18|0.04309349
21:10:19|0.0430891
21:10:20|0.04308897
21:10:21|0.04308897
21:10:22|0.04308897
21:10:23|0.04308897
21:10:24|0.0430395
21:10:25|0.0430395
21:10:26|0.0430395
21:10:27|0.043088
21:10:28|0.04313428
21:10:29|0.04308897
21:10:30|0.04308304
21:10:32|0.043
21:10:32|0.04309
21:10:35|0.04304809
21:10:36|0.04315781
21:10:38|0.04311303
21:10:38|0.04309064
21:10:39|0.04315
21:10:40|0.04311205
21:10:41|0.04314539
21:10:42|0.04314539
21:10:43|0.04314409
21:10:44|0.04314539
21:10:45|0.04314539
21:10:46|0.04312456
21:10:47|0.04312775
21:10:49|0.04312775
21:10:49|0.04312775
21:10:50|0.04312775
21:10:52|0.04312775
21:10:53|0.04312775
21:10:53|0.04312775
21:10:55|0.04312775
21:10:56|0.04312775
21:10:57|0.04312775
21:10:58|0.04312775
21:10:59|0.04312905
21:11:00|0.04312905
21:11:01|0.04312905
21:11:02|0.04310311
21:11:03|0.04310311
21:11:05|0.04315998
21:11:05|0.04315998
21:11:06|0.04315998
21:11:07|0.04315998
21:11:08|0.04315998
21:11:09|0.04315998
21:11:10|0.04315998
21:11:11|0.04323498
21:11:12|0.04323498
21:11:13|0.04323498
21:11:14|0.04328095
21:11:15|0.04328582
21:11:16|0.04328582
21:11:17|0.04328582
21:11:18|0.04328582
21:11:19|0.04328311
21:11:20|0.04328311
21:11:21|0.04323815
21:11:22|0.04321299
21:11:23|0.04323495
21:11:24|0.04323495
21:11:25|0.04323495
21:11:26|0.04323495
21:11:27|0.04323495
21:11:29|0.04323213
21:11:30|0.04319701
21:11:31|0.04319701
21:11:32|0.04319047
21:11:33|0.04319047
21:11:33|0.04319047
21:11:35|0.04319047
21:11:35|0.04319047
21:11:38|0.04321741
21:11:38|0.04321741
21:11:39|0.04321741
21:11:40|0.04319047
21:11:41|0.04319047
21:11:42|0.04317505
21:11:43|0.04317863
21:11:44|0.04317863
21:11:45|0.04317863
21:11:46|0.04317863
21:11:47|0.04317953
21:11:48|0.04317937
21:11:49|0.04317937
21:11:50|0.04317937
21:11:51|0.04317937
21:11:52|0.04312775
21:11:53|0.04317394
21:11:54|0.04312646
21:11:55|0.04312646
21:11:56|0.04316821
21:11:57|0.04316821
21:11:59|0.04316821
21:11:59|0.04314202
21:12:00|0.04314202
21:12:01|0.04318158
21:12:02|0.04318158
21:12:03|0.04318158
21:12:04|0.04313922
21:12:05|0.04314367
21:12:06|0.04318548
21:12:07|0.04318548
21:12:08|0.04318548
21:12:09|0.04318548
21:12:10|0.0431641
21:12:11|0.04315834
21:12:12|0.04315834
21:12:13|0.04315834
21:12:14|0.04315598
21:12:15|0.04315598
21:12:16|0.04318548
21:12:17|0.04320373
21:12:18|0.04320373
21:12:19|0.04320373
21:12:20|0.04320373
21:12:21|0.04320373
21:12:22|0.04320373
21:12:23|0.04319999
21:12:24|0.04319999
21:12:25|0.04319999
21:12:26|0.04319999
21:12:27|0.04319999
21:12:28|0.04319999
21:12:29|0.04317044
21:12:30|0.04319999
21:12:31|0.04319999
21:12:32|0.04319999
21:12:34|0.04319997
21:12:35|0.04319997
21:12:35|0.04319993
21:12:38|0.04319993
21:12:38|0.04319998
21:12:39|0.04319998
21:12:40|0.04319998
21:12:41|0.04319998
21:12:43|0.04319047
21:12:43|0.04319047
21:12:44|0.04319047
21:12:46|0.04319041
21:12:46|0.04319024
21:12:47|0.04319024
21:12:48|0.04319024
21:12:50|0.04319024
21:12:50|0.04319024
21:12:51|0.04319038
21:12:52|0.04319038
21:12:54|0.04317725
21:12:54|0.04317725
21:12:55|0.04314695
21:12:57|0.04314695
21:12:58|0.04314695
21:13:00|0.04314695
21:13:00|0.04317725
21:13:01|0.04312965
21:13:03|0.04312045
21:13:05|0.04311235
21:13:05|0.04314683
21:13:07|0.04314683
21:13:08|0.04299846
21:13:09|0.04309783
21:13:09|0.04306878
21:13:10|0.04304976
21:13:12|0.04312045
21:13:12|0.04309476
21:13:13|0.04310033
21:13:15|0.04306977
21:13:16|0.04306977
21:13:17|0.04310033
21:13:18|0.04315006
21:13:19|0.04309883
21:13:20|0.04309883
21:13:21|0.04309883
21:13:22|0.0431158
21:13:24|0.04309745
21:13:24|0.04309745
21:13:25|0.04309745
21:13:26|0.0430877
21:13:27|0.0430877
21:13:28|0.04317648
21:13:29|0.04306241
21:13:30|0.0430877
21:13:31|0.0430877
21:13:33|0.04310079
21:13:33|0.04310079
21:13:34|0.04311075
21:13:35|0.04313018
21:13:37|0.04313796
21:13:38|0.04315736
21:13:39|0.04313084
21:13:40|0.04316259
21:13:42|0.0431751
21:13:42|0.04314004
21:13:44|0.0432
21:13:45|0.04316754
21:13:46|0.04317312
21:13:47|0.04319983
21:13:48|0.04317313
21:13:49|0.04321156
21:13:50|0.04321498
21:13:51|0.04322222
21:13:52|0.04323324
21:13:53|0.04320002
21:13:54|0.04321428
21:13:55|0.04316162
21:13:56|0.04316162
21:13:57|0.04312207
21:13:58|0.04315759
21:13:59|0.04315534
21:14:00|0.0432
21:14:01|0.04315241
21:14:02|0.04318294
21:14:03|0.04314616
21:14:04|0.04314616
21:14:05|0.04312156
21:14:06|0.04312157
21:14:07|0.04311427
21:14:08|0.04309529
21:14:09|0.04310869
21:14:10|0.04309013
21:14:11|0.04314012
21:14:12|0.04311349
21:14:13|0.04311349
21:14:14|0.04311349
21:14:15|0.04311349
21:14:16|0.04314229
21:14:17|0.04314229
21:14:18|0.04314229
21:14:19|0.04314229
21:14:20|0.04314229
21:14:21|0.0431335
21:14:22|0.04317626
21:14:23|0.04313478
21:14:24|0.04313478
21:14:25|0.04313478
21:14:26|0.04313478
21:14:27|0.04313478
21:14:28|0.04313478
21:14:29|0.04313478
21:14:30|0.04313478
21:14:31|0.04314232
21:14:32|0.04314232
21:14:33|0.04321945
21:14:34|0.04321122
21:14:35|0.04321122
21:14:37|0.04321122
21:14:38|0.04320415
21:14:40|0.0431713
21:14:40|0.0431713
21:14:41|0.0431713
21:14:43|0.0431713
21:14:44|0.0431713
21:14:45|0.04315214
21:14:46|0.04315214
21:14:47|0.04315214
21:14:48|0.04314229
21:14:50|0.04314229
21:14:51|0.04314229
21:14:52|0.0431383
21:14:53|0.04313397
21:14:54|0.04313545
21:14:55|0.04309
21:14:56|0.04308158
21:14:57|0.04308158
21:14:58|0.04308158
21:14:59|0.04308158
21:15:00|0.04308158
21:15:01|0.04314057
21:15:02|0.04306482
21:15:03|0.04306482
21:15:04|0.04304323
21:15:05|0.04304323
21:15:06|0.04304323
21:15:07|0.0430411
21:15:08|0.04302552
21:15:09|0.04303702
21:15:10|0.04303702
21:15:11|0.04306668
21:15:12|0.04301882
21:15:13|0.04302697
21:15:14|0.04302697
21:15:15|0.04306677
21:15:16|0.04306677
21:15:17|0.04306677
21:15:18|0.04306677
21:15:19|0.04306677
21:15:20|0.04306677
21:15:21|0.04306677
21:15:22|0.04306677
21:15:23|0.04304638
21:15:24|0.04304638
21:15:25|0.04304638
21:15:26|0.04304638
21:15:27|0.04308158
21:15:28|0.04308158
21:15:29|0.04308158
21:15:30|0.04307555
21:15:31|0.04307555
21:15:32|0.04307555
21:15:33|0.04307555
21:15:34|0.04307555
21:15:35|0.04307555
21:15:37|0.04307555
21:15:38|0.04307555
21:15:40|0.04302697
21:15:41|0.04306013
21:15:42|0.04306013
21:15:43|0.04307555
21:15:45|0.04309883
21:15:45|0.04309883
21:15:47|0.04304061
21:15:49|0.04304061
21:15:50|0.04301815
21:15:50|0.04304638
21:15:52|0.04300002
21:15:53|0.04302897
21:15:54|0.04302897
21:15:55|0.04300001
21:15:56|0.04300182
21:15:57|0.04300182
21:15:58|0.04300002
21:15:59|0.04300002
21:16:01|0.04300001
21:16:02|0.04300001
21:16:02|0.04301293
21:16:04|0.04293977
21:16:05|0.04289366
21:16:06|0.04286813
21:16:07|0.04288969
21:16:07|0.04285803
21:16:09|0.04285803
21:16:09|0.04285803
21:16:11|0.04288969
21:16:12|0.04285803
21:16:13|0.04285777
21:16:14|0.04285777
21:16:15|0.04285777
21:16:16|0.04285777
21:16:17|0.04285777
21:16:19|0.04285777
21:16:19|0.04285777
21:16:20|0.04289615
21:16:21|0.04289615
21:16:23|0.04289615
21:16:23|0.04289615
21:16:25|0.0428782
21:16:25|0.04289875
21:16:27|0.04289875
21:16:28|0.04284925
21:16:28|0.04284925
21:16:29|0.04284925
21:16:30|0.04284925
21:16:31|0.04284925
21:16:33|0.04284925
21:16:33|0.04289615
21:16:34|0.04284925
21:16:35|0.04285996
21:16:36|0.04285996
21:16:38|0.04285996
21:16:39|0.04285885
21:16:40|0.04288907
21:16:41|0.04283213
21:16:42|0.04283213
21:16:43|0.04283213
21:16:44|0.04283213
21:16:45|0.04283213
21:16:46|0.04283213
21:16:47|0.04283213
21:16:48|0.04283213
21:16:49|0.04283213
21:16:50|0.04283213
21:16:51|0.04283213
21:16:53|0.04283213
21:16:54|0.04283213
21:16:55|0.04283213
21:16:55|0.04283213
21:16:57|0.04283213
21:16:58|0.04283213
21:16:59|0.04283213
21:16:59|0.04284883
21:17:00|0.04284883
21:17:01|0.04284883
21:17:02|0.04284883
21:17:03|0.0428437
21:17:05|0.04285288
21:17:06|0.04285288
21:17:06|0.04285288
21:17:07|0.04288814
21:17:08|0.04288814
21:17:10|0.04288814
21:17:11|0.04288814
21:17:11|0.04288466
21:17:13|0.04288466
21:17:13|0.04288466
21:17:14|0.04288466
21:17:15|0.04288466
21:17:16|0.04284602
21:17:18|0.04289902
21:17:18|0.04289902
21:17:19|0.04289902
21:17:21|0.04289902
21:17:21|0.04289902
21:17:22|0.04289902
21:17:23|0.04289902
21:17:25|0.04291368
21:17:26|0.04287463
21:17:27|0.04287463
21:17:28|0.04287463
21:17:29|0.04289265
21:17:29|0.04289265
21:17:30|0.04289265
21:17:32|0.04289265
21:17:33|0.04289265
21:17:34|0.04285382
21:17:35|0.04285382
21:17:36|0.04285382
21:17:37|0.04285382
21:17:39|0.04285382
21:17:40|0.04285382
21:17:41|0.04285382
21:17:42|0.04287897
21:17:44|0.0429523
21:17:44|0.04288828
21:17:46|0.04288828
21:17:46|0.04288828
21:17:48|0.04288828
21:17:49|0.04288828
21:17:50|0.04288828
21:17:51|0.04288828
21:17:52|0.04288828
21:17:54|0.04289487
21:17:54|0.04289487
21:17:55|0.04288451
21:17:56|0.04288451
21:17:58|0.04288451
21:17:58|0.04288451
21:18:00|0.04287114
21:18:00|0.04287114
21:18:02|0.04287114
21:18:02|0.04287114
21:18:04|0.04287114
21:18:05|0.04286757
21:18:06|0.04286757
21:18:07|0.04286757
21:18:08|0.04286757
21:18:09|0.04286757
21:18:10|0.04286801
21:18:11|0.04285185
21:18:13|0.04285185
21:18:14|0.04285185
21:18:15|0.04285327
21:18:16|0.04293407
21:18:16|0.04287463
21:18:18|0.04287463
21:18:18|0.04284514
21:18:19|0.04284514
21:18:20|0.04284514
21:18:22|0.04285185
21:18:23|0.04285185
21:18:24|0.04285185
21:18:25|0.04285185
21:18:26|0.04283115
21:18:27|0.04285044
21:18:28|0.04285044
21:18:29|0.04285254
21:18:30|0.04291436
21:18:31|0.04291028
21:18:32|0.04291028
21:18:33|0.04291028
21:18:34|0.04291028
21:18:35|0.04291028
21:18:36|0.04287067
21:18:37|0.04287067
21:18:38|0.04293511
21:18:39|0.04291404
21:18:40|0.04291404
21:18:41|0.04290331
21:18:43|0.04290331
21:18:44|0.04290331
21:18:44|0.04290331
21:18:46|0.04290154
21:18:46|0.04290154
21:18:48|0.04290154
21:18:48|0.04290154
21:18:50|0.04290154
21:18:51|0.04290154
21:18:51|0.04290154
21:18:52|0.04290154
21:18:53|0.04290154
21:18:55|0.04293081
21:18:57|0.04290739
21:18:58|0.04290739
21:18:59|0.04290739
21:19:00|0.04290739
21:19:01|0.04290739
21:19:02|0.04290739
21:19:03|0.04290739
21:19:04|0.04290739
21:19:04|0.04290739
21:19:05|0.04290739
21:19:06|0.04290739
21:19:08|0.04290739
21:19:08|0.04290928
21:19:10|0.04290928
21:19:11|0.04290928
21:19:11|0.04292377
21:19:12|0.04292377
21:19:14|0.04292377
21:19:15|0.04292377
21:19:15|0.04292377
21:19:16|0.04292377
21:19:17|0.04292377
21:19:19|0.04292377
21:19:19|0.04292377
21:19:21|0.04292377
21:19:22|0.04292377
21:19:23|0.04292377
21:19:24|0.04292377
21:19:25|0.04292377
21:19:26|0.04292377
21:19:27|0.04292377
21:19:28|0.04292377
21:19:29|0.04292377
21:19:30|0.0429308
21:19:31|0.0429308
21:19:32|0.0429308
21:19:33|0.0429308
21:19:34|0.04292574
21:19:35|0.04292574
21:19:36|0.04292574
21:19:37|0.04292574
21:19:38|0.04288828
21:19:39|0.0429072
21:19:41|0.04289487
21:19:41|0.04289487
21:19:43|0.04292377
21:19:45|0.04292377
21:19:46|0.04292377
21:19:47|0.04292377
21:19:48|0.04292377
21:19:49|0.04292377
21:19:50|0.04292377
21:19:51|0.04292377
21:19:52|0.04292377
21:19:53|0.04292377
21:19:54|0.04292377
21:19:55|0.04292377
21:19:57|0.04292377
21:19:58|0.04292201
21:19:59|0.04292201
21:20:00|0.04292201
21:20:01|0.04292201
21:20:02|0.04292201
21:20:03|0.04292205
21:20:04|0.04289961
21:20:05|0.04289961
21:20:06|0.04289961
21:20:07|0.04289961
21:20:08|0.04289961
21:20:09|0.04289961
21:20:10|0.04289961
21:20:11|0.04289961
21:20:12|0.04289961
21:20:13|0.04289961
21:20:14|0.04289961
21:20:15|0.04292377
21:20:16|0.04292377
21:20:17|0.04292108
21:20:18|0.04292108
21:20:19|0.04292377
21:20:20|0.04296663
21:20:21|0.04294995
21:20:22|0.04294995
21:20:23|0.04294997
21:20:24|0.04294997
21:20:25|0.04294996
21:20:26|0.04294996
21:20:27|0.04292108
21:20:28|0.04292108
21:20:29|0.04292108
21:20:30|0.04290801
21:20:31|0.0429087
21:20:32|0.0429087
21:20:33|0.0429087
21:20:34|0.0429087
21:20:35|0.0429087
21:20:36|0.0429087
21:20:37|0.0429087
21:20:38|0.04302296
21:20:39|0.04304534
21:20:40|0.04305906
21:20:41|0.04305902
21:20:43|0.04302689
21:20:44|0.04302689
21:20:46|0.04302689
21:20:46|0.04302689
21:20:48|0.04303647
21:20:49|0.04309819
21:20:50|0.04309819
21:20:52|0.04309819
21:20:53|0.04308518
21:20:54|0.0432
21:20:55|0.0432
21:20:56|0.0431492
21:20:58|0.04315047
21:20:59|0.04315047
21:21:00|0.04312413
21:21:00|0.04317429
21:21:02|0.04314758
21:21:03|0.04314758
21:21:04|0.04314758
21:21:06|0.0431534
21:21:06|0.0432
21:21:07|0.04313924
21:21:09|0.04313924
21:21:10|0.04313924
21:21:11|0.04313924
21:21:12|0.0431695
21:21:14|0.0431695
21:21:14|0.0431695
21:21:15|0.0431695
21:21:17|0.04317568
21:21:18|0.04317568
21:21:19|0.04320539
21:21:20|0.04320539
21:21:21|0.04320539
21:21:22|0.04320539
21:21:23|0.0431695
21:21:24|0.0431695
21:21:25|0.0431695
21:21:26|0.0431695
21:21:27|0.0431695
21:21:28|0.0431695
21:21:29|0.04316952
21:21:30|0.04316952
21:21:31|0.04316952
21:21:32|0.04316952
21:21:33|0.0431695
21:21:35|0.0431695
21:21:35|0.0431695
21:21:36|0.0431695
21:21:37|0.0431695
21:21:38|0.0431695
21:21:40|0.0431695
21:21:40|0.0431695
21:21:41|0.0431497
21:21:43|0.0431497
21:21:45|0.0431497
21:21:46|0.0431497
21:21:47|0.0431497
21:21:48|0.0431497
21:21:49|0.04317629
21:21:51|0.0432
21:21:51|0.0432
21:21:53|0.04315571
21:21:54|0.04315571
21:21:55|0.0431588
21:21:56|0.04311508
21:21:57|0.04311508
21:21:58|0.04311508
21:21:59|0.04311508
21:22:00|0.0432106
21:22:01|0.0432106
21:22:02|0.0432106
21:22:03|0.04318122
21:22:04|0.04318122
21:22:06|0.04321163
21:22:06|0.04321163
21:22:07|0.04321163
21:22:09|0.04321163
21:22:10|0.04321163
21:22:11|0.04321163
21:22:12|0.04321163
21:22:14|0.04321163
21:22:15|0.04321163
21:22:15|0.04321163
21:22:17|0.04321163
21:22:18|0.04321163
21:22:18|0.04321163
21:22:20|0.04321163
21:22:21|0.04321163
21:22:22|0.04321163
21:22:23|0.04321163
21:22:24|0.04321163
21:22:24|0.04316544
21:22:26|0.04316544
21:22:27|0.04316544
21:22:28|0.04316544
21:22:29|0.04316544
21:22:30|0.04321055
21:22:31|0.04321055
21:22:31|0.04321055
21:22:33|0.04321055
21:22:34|0.04321055
21:22:34|0.04321055
21:22:36|0.0432
21:22:38|0.0432106
21:22:38|0.0432106
21:22:39|0.0432106
21:22:40|0.0432106
21:22:42|0.0432106
21:22:43|0.0432106
21:22:44|0.0432106
21:22:45|0.0432106
21:22:45|0.0432106
21:22:47|0.0432106
21:22:48|0.04316772
21:22:50|0.04321059
21:22:51|0.0432106
21:22:52|0.0432106
21:22:52|0.0432106
21:22:54|0.0432106
21:22:55|0.04316499
21:22:56|0.04316499
21:22:57|0.04321025
21:22:57|0.04321025
21:22:59|0.04321025
21:23:00|0.04320988
21:23:00|0.04320988
21:23:02|0.04320988
21:23:02|0.04320988
21:23:04|0.04320988
21:23:04|0.04320988
21:23:05|0.04321053
21:23:07|0.04321053
21:23:07|0.04316498
21:23:09|0.04316498
21:23:09|0.04316498
21:23:11|0.04316498
21:23:11|0.04316498
21:23:12|0.04316498
21:23:14|0.04316498
21:23:15|0.04321
21:23:16|0.04321
21:23:17|0.04321
21:23:18|0.04321
21:23:19|0.04321
21:23:20|0.04321
21:23:21|0.04321
21:23:21|0.04321
21:23:23|0.04321
21:23:24|0.04316004
21:23:25|0.04316004
21:23:26|0.04320987
21:23:27|0.04320985
21:23:28|0.04320985
21:23:29|0.04320985
21:23:30|0.04320985
21:23:31|0.04320985
21:23:31|0.04320985
21:23:33|0.04320985
21:23:34|0.04320985
21:23:35|0.04320985
21:23:36|0.04320984
21:23:37|0.04320984
21:23:38|0.04320984
21:23:39|0.04320984
21:23:40|0.04320984
21:23:41|0.04320984
21:23:42|0.04320984
21:23:42|0.04321
21:23:44|0.04321
21:23:46|0.04321
21:23:47|0.04321
21:23:48|0.04321
21:23:48|0.04321
21:23:50|0.04321
21:23:50|0.04321
21:23:52|0.04321
21:23:53|0.04321
21:23:54|0.04321
21:23:56|0.04321
21:23:56|0.04321
21:23:57|0.04321
21:23:58|0.04316506
21:23:59|0.04316506
21:24:00|0.04316506
21:24:01|0.04316506
21:24:02|0.04316506
21:24:03|0.04316506
21:24:04|0.04316506
21:24:05|0.04316506
21:24:06|0.04316506
21:24:07|0.04316506
21:24:08|0.0431312
21:24:09|0.0431312
21:24:10|0.0431312
21:24:11|0.0431312
21:24:12|0.0431312
21:24:13|0.0431312
21:24:14|0.0431312
21:24:15|0.0431312
21:24:17|0.04319461
21:24:17|0.04319461
21:24:19|0.04319461
21:24:20|0.04319461
21:24:21|0.04319461
21:24:21|0.04319461
21:24:23|0.04319461
21:24:24|0.04319461
21:24:25|0.04319461
21:24:26|0.04319033
21:24:26|0.04313484
21:24:27|0.04313484
21:24:29|0.04313484
21:24:29|0.04313489
21:24:31|0.04313489
21:24:31|0.04313489
21:24:33|0.04313489
21:24:34|0.04313489
21:24:35|0.04317983
21:24:36|0.04317983
21:24:37|0.04317983
21:24:38|0.04317983
21:24:39|0.04317983
21:24:39|0.04319459
21:24:40|0.04319459
21:24:41|0.04317983
21:24:43|0.04314537
21:24:43|0.04314537
21:24:46|0.04314537
21:24:47|0.04317978
21:24:48|0.04317978
21:24:49|0.04317978
21:24:50|0.04317978
21:24:51|0.04317978
21:24:53|0.04317978
21:24:53|0.04317978
21:24:55|0.04317978
21:24:56|0.04317978
21:24:57|0.04317978
21:24:59|0.04317978
21:25:00|0.04317978
21:25:01|0.04317978
21:25:02|0.04317966
21:25:03|0.04313487
21:25:04|0.04317966
21:25:06|0.04317962
21:25:06|0.04317958
21:25:08|0.04317958
21:25:09|0.04317958
21:25:10|0.04317958
21:25:12|0.04317958
21:25:12|0.04317958
21:25:13|0.04317958
21:25:15|0.0431795
21:25:15|0.04317978
21:25:16|0.04317978
21:25:17|0.04317978
21:25:19|0.04317978
21:25:20|0.04317978
21:25:21|0.04317978
21:25:22|0.04317978
21:25:23|0.04317978
21:25:24|0.04317978
21:25:25|0.04317978
21:25:26|0.04317978
21:25:27|0.04317978
21:25:28|0.04317978
21:25:29|0.04317978
21:25:30|0.04317978
21:25:31|0.04317978
21:25:32|0.04317978
21:25:33|0.04317978
21:25:34|0.04317978
21:25:35|0.04317958
21:25:36|0.04317958
21:25:37|0.04317958
21:25:39|0.04319068
21:25:39|0.04319068
21:25:40|0.04317978
21:25:42|0.04317978
21:25:42|0.04317978
21:25:43|0.04317978
21:25:45|0.0432
21:25:47|0.0432
21:25:48|0.0432
21:25:49|0.0432
21:25:50|0.0432
21:25:52|0.0432
21:25:52|0.0432
21:25:54|0.0431842
21:25:55|0.0431842
21:25:56|0.0432
21:25:57|0.0432
21:25:58|0.0432
21:25:59|0.0432
21:26:00|0.0432
21:26:01|0.0432
21:26:02|0.0432
21:26:04|0.0432
21:26:05|0.0432
21:26:06|0.0432
21:26:07|0.04319999
21:26:08|0.04319999
21:26:09|0.04319999
21:26:10|0.04319999
21:26:11|0.04319999
21:26:12|0.04319999
21:26:13|0.04319999
21:26:14|0.04319999
21:26:15|0.04319999
21:26:16|0.04319999
21:26:17|0.04319999
21:26:18|0.04319999
21:26:19|0.04319999
21:26:20|0.04318421
21:26:21|0.04318421
21:26:22|0.04318421
21:26:23|0.04317978
21:26:24|0.04317978
21:26:25|0.04317978
21:26:26|0.04317978
21:26:27|0.04317978
21:26:28|0.04317978
21:26:29|0.04317978
21:26:30|0.04319946
21:26:31|0.04319946
21:26:32|0.04319946
21:26:33|0.04319946
21:26:34|0.04319946
21:26:35|0.04319946
21:26:36|0.04319946
21:26:37|0.04319999
21:26:38|0.04318151
21:26:39|0.04318151
21:26:40|0.04319946
21:26:41|0.0432
21:26:42|0.04319998
21:26:43|0.04319998
21:26:44|0.04319998
21:26:46|0.04319999
21:26:47|0.04319999
21:26:49|0.04319999
21:26:49|0.04319999
21:26:51|0.04319999
21:26:52|0.0432
21:26:53|0.0432
21:26:54|0.04318
21:26:56|0.04319996
21:26:56|0.04319996
21:26:57|0.04319996
21:26:58|0.04319996
21:26:59|0.04319996
21:27:01|0.04319996
21:27:02|0.04319996
21:27:03|0.04319996
21:27:04|0.04319996
21:27:05|0.04319996
21:27:06|0.04319996
21:27:08|0.04318
21:27:08|0.04318
21:27:09|0.04318
21:27:11|0.04318
21:27:12|0.04318
21:27:13|0.04318
21:27:14|0.04317999
21:27:15|0.04318
21:27:15|0.04318
21:27:16|0.04318
21:27:17|0.04318
21:27:19|0.04318
21:27:20|0.04314159
21:27:20|0.04318794
21:27:22|0.04318427
21:27:23|0.04318427
21:27:24|0.04319988
21:27:24|0.04319988
21:27:26|0.04319998
21:27:27|0.04319998
21:27:28|0.0432
21:27:29|0.0432
21:27:29|0.0432
21:27:31|0.0432
21:27:32|0.0432
21:27:33|0.0432
21:27:34|0.0432
21:27:35|0.0432
21:27:36|0.0432
21:27:37|0.0432
21:27:38|0.04319997
21:27:39|0.04319997
21:27:40|0.04319997
21:27:41|0.04319997
21:27:42|0.04319997
21:27:43|0.04319997
21:27:44|0.04319996
21:27:45|0.04319996
21:27:46|0.04319996
21:27:47|0.04319996
21:27:48|0.04319996
21:27:50|0.04319996
21:27:51|0.04319996
21:27:52|0.04319996
21:27:53|0.04319996
21:27:54|0.04319996
21:27:56|0.04319997
21:27:57|0.04319997
21:27:58|0.04319997
21:28:00|0.04319997
21:28:01|0.04319997
21:28:02|0.04319997
21:28:03|0.04319997
21:28:04|0.04319997
21:28:05|0.04319997
21:28:06|0.04319997
21:28:07|0.04319997
21:28:09|0.04319997
21:28:10|0.04319996
21:28:10|0.04319996
21:28:12|0.04319996
21:28:13|0.04319997
21:28:14|0.04319997
21:28:15|0.04319997
21:28:16|0.04319997
21:28:17|0.04319997
21:28:18|0.04319997
21:28:19|0.0432
21:28:20|0.0432
21:28:21|0.0432
21:28:23|0.0432
21:28:23|0.0432
21:28:25|0.0432
21:28:26|0.0432
21:28:26|0.0432
21:28:28|0.0432
21:28:29|0.0432106
21:28:29|0.0432106
21:28:30|0.0432106
21:28:31|0.0432106
21:28:32|0.04320001
21:28:33|0.04320001
21:28:34|0.04320001
21:28:36|0.04320001
21:28:37|0.04320001
21:28:37|0.04320001
21:28:38|0.04320001
21:28:39|0.04320001
21:28:40|0.04320001
21:28:41|0.04320001
21:28:43|0.04320001
21:28:43|0.04320001
21:28:44|0.04324191
21:28:45|0.04325491
21:28:46|0.04325491
21:28:47|0.04325491
21:28:48|0.04325491
21:28:49|0.04325625
21:28:50|0.04325625
21:28:52|0.04325625
21:28:54|0.04325625
21:28:55|0.04325625
21:28:55|0.04325924
21:28:57|0.04325924
21:28:57|0.04325924
21:28:58|0.04325924
21:28:59|0.04325678
21:29:00|0.04325678
21:29:02|0.04326826
21:29:02|0.04326826
21:29:03|0.04326826
21:29:05|0.04326826
21:29:06|0.04326826
21:29:07|0.04325924
21:29:07|0.04327519
21:29:08|0.04327519
21:29:09|0.04327519
21:29:11|0.04327519
21:29:12|0.04327519
21:29:12|0.0432752
21:29:13|0.04327519
21:29:14|0.0432752
21:29:15|0.0432752
21:29:16|0.0432752
21:29:18|0.0432752
21:29:19|0.0432752
21:29:20|0.0432752
21:29:21|0.0432752
21:29:22|0.0432752
21:29:22|0.0432752
21:29:24|0.0432752
21:29:24|0.04327519
21:29:26|0.04327519
21:29:27|0.04327519
21:29:28|0.04327519
21:29:29|0.04327519
21:29:30|0.04327519
21:29:31|0.04327519
21:29:32|0.04327519
21:29:33|0.04325678
21:29:34|0.04325678
21:29:35|0.04327519
21:29:36|0.04327519
21:29:37|0.04326076
21:29:38|0.04326076
21:29:39|0.04326076
21:29:40|0.04326076
21:29:41|0.04326076
21:29:42|0.04326076
21:29:43|0.04326076
21:29:44|0.04323014
21:29:45|0.04323014
21:29:46|0.04323014
21:29:47|0.04323014
21:29:49|0.04323014
21:29:51|0.04323014
21:29:52|0.04323014
21:29:52|0.04323014
21:29:54|0.04323014
21:29:54|0.04323014
21:29:56|0.04323877
21:29:57|0.04323877
21:29:58|0.04320977
21:29:58|0.04320977
21:30:00|0.04320977
21:30:00|0.04318427
21:30:02|0.04321
21:30:03|0.04320977
21:30:04|0.04320977
21:30:05|0.04320977
21:30:06|0.04319727
21:30:07|0.04319727
21:30:08|0.04319727
21:30:09|0.04319727
21:30:10|0.04319727
21:30:11|0.04319727
21:30:11|0.04320977
21:30:14|0.04318
21:30:14|0.04318
21:30:15|0.04318
21:30:16|0.04320971
21:30:17|0.04320969
21:30:18|0.0432097
21:30:19|0.0432097
21:30:20|0.0432097
21:30:21|0.0432097
21:30:22|0.0432097
21:30:24|0.04320977
21:30:25|0.04320977
21:30:25|0.04320977
21:30:27|0.04320977
21:30:28|0.04320977
21:30:29|0.04320977
21:30:30|0.04320977
21:30:31|0.04320977
21:30:32|0.0432097
21:30:33|0.0432097
21:30:34|0.04323763
21:30:35|0.04323763
21:30:36|0.04323763
21:30:36|0.04323763
21:30:38|0.04323763
21:30:39|0.04320968
21:30:39|0.04320968
21:30:41|0.04320968
21:30:42|0.04320968
21:30:43|0.04320977
21:30:43|0.04320977
21:30:44|0.04320977
21:30:45|0.04320977
21:30:47|0.0432
21:30:48|0.0432
21:30:50|0.0432
21:30:51|0.0432
21:30:52|0.0432
21:30:53|0.0432
21:30:53|0.0432
21:30:56|0.0432
21:30:57|0.0432
21:30:57|0.0432
21:30:59|0.0432
21:31:00|0.0432
21:31:00|0.0432
21:31:02|0.0432
21:31:03|0.0431816
21:31:04|0.04318001
21:31:04|0.0432194
21:31:05|0.0432194
21:31:07|0.0432194
21:31:08|0.04322699
21:31:08|0.04322699
21:31:09|0.04322699
21:31:11|0.04327296
21:31:12|0.04327296
21:31:13|0.04327296
21:31:15|0.04327296
21:31:15|0.04327296
21:31:16|0.04327296
21:31:18|0.04327612
21:31:18|0.04328208
21:31:20|0.04328208
21:31:21|0.04327612
21:31:22|0.04327612
21:31:23|0.04328529
21:31:24|0.04328529
21:31:25|0.04328529
21:31:26|0.04328529
21:31:27|0.04328529
21:31:28|0.04328529
21:31:29|0.04328964
21:31:30|0.04328964
21:31:31|0.04328529
21:31:33|0.04327612
21:31:33|0.04327612
21:31:34|0.04327612
21:31:35|0.04327612
21:31:37|0.04328959
21:31:37|0.04328959
21:31:39|0.04328959
21:31:40|0.04328959
21:31:41|0.04328959
21:31:42|0.04328959
21:31:43|0.04328529
21:31:44|0.04328529
21:31:45|0.04328529
21:31:45|0.04328959
21:31:47|0.04328959
21:31:47|0.04328959
21:31:49|0.04328959
21:31:49|0.04328959
21:31:52|0.0433
21:31:53|0.0433
21:31:54|0.0433
21:31:56|0.0433
21:31:56|0.0433
21:31:57|0.0433
21:31:58|0.0433
21:31:59|0.0433
21:32:00|0.0433
21:32:02|0.0433
21:32:03|0.0433
21:32:04|0.0433
21:32:05|0.0433
21:32:06|0.0433
21:32:07|0.0433
21:32:09|0.0433
21:32:09|0.0433
21:32:10|0.0433
21:32:11|0.0433
21:32:13|0.0433
21:32:14|0.0433
21:32:15|0.04328001
21:32:16|0.04328001
21:32:17|0.04328001
21:32:18|0.04328001
21:32:19|0.0433
21:32:20|0.0433
21:32:21|0.0433
21:32:22|0.0433
21:32:24|0.0433
21:32:24|0.0433
21:32:25|0.0433
21:32:26|0.0433
21:32:27|0.0433
21:32:28|0.0433
21:32:29|0.0433
21:32:30|0.0433
21:32:31|0.0433
21:32:33|0.0433
21:32:34|0.0433
21:32:34|0.0433
21:32:36|0.0433
21:32:36|0.0433
21:32:38|0.0433
21:32:39|0.0433
21:32:39|0.0433
21:32:41|0.0433
21:32:42|0.0433
21:32:43|0.0433
21:32:44|0.0433
21:32:44|0.0433
21:32:45|0.0433
21:32:46|0.0433
21:32:47|0.0433
21:32:49|0.0433
21:32:50|0.0433
21:32:50|0.0433
21:32:53|0.0433
21:32:53|0.0433
21:32:54|0.0433
21:32:55|0.0433
21:32:56|0.0433
21:32:57|0.0433
21:32:59|0.0433
21:33:00|0.0433
21:33:01|0.0433
21:33:02|0.0433
21:33:02|0.0433
21:33:05|0.0433
21:33:05|0.0433
21:33:06|0.0433
21:33:07|0.0432967
21:33:08|0.0432967
21:33:09|0.0432967
21:33:11|0.0432967
21:33:11|0.0432967
21:33:12|0.0432967
21:33:14|0.0432967
21:33:15|0.0432967
21:33:15|0.0432967
21:33:17|0.0432967
21:33:19|0.04329094
21:33:19|0.04329094
21:33:20|0.04329094
21:33:21|0.04329094
21:33:22|0.04329094
21:33:24|0.04328002
21:33:24|0.04328002
21:33:26|0.04328002
21:33:26|0.04328002
21:33:27|0.04328002
21:33:28|0.04328002
21:33:30|0.04328002
21:33:31|0.04328002
21:33:32|0.04328002
21:33:33|0.04328002
21:33:34|0.04328002
21:33:34|0.04328002
21:33:36|0.04328002
21:33:36|0.0433
21:33:37|0.0433
21:33:38|0.04328037
21:33:40|0.04328037
21:33:41|0.04328001
21:33:42|0.04328001
21:33:43|0.04328001
21:33:44|0.04328001
21:33:45|0.04328001
21:33:46|0.04328001
21:33:47|0.04328001
21:33:47|0.04324453
21:33:49|0.04324453
21:33:50|0.04323609
21:33:51|0.04323609
21:33:53|0.04325835
21:33:53|0.04323922
21:33:54|0.04323922
21:33:55|0.04323922
21:33:57|0.04323922
21:33:58|0.04323922
21:34:00|0.04323686
21:34:00|0.04321774
21:34:02|0.04323677
21:34:03|0.04323677
21:34:03|0.04323677
21:34:05|0.04323677
21:34:06|0.04323922
21:34:07|0.04323922
21:34:09|0.04323922
21:34:09|0.04323922
21:34:10|0.04320793
21:34:11|0.04323922
21:34:12|0.04323922
21:34:13|0.04323922
21:34:14|0.04323922
21:34:15|0.04323922
21:34:16|0.04323922
21:34:17|0.04323922
21:34:18|0.04323922
21:34:19|0.04323922
21:34:20|0.04323922
21:34:21|0.04323922
21:34:22|0.04323922
21:34:23|0.04323922
21:34:24|0.04323922
21:34:25|0.04323922
21:34:26|0.04323922
21:34:27|0.04323922
21:34:28|0.04323922
21:34:29|0.04320793
21:34:30|0.04320793
21:34:32|0.04320793
21:34:33|0.04320793
21:34:34|0.04320793
21:34:36|0.04320793
21:34:36|0.04320793
21:34:37|0.04320793
21:34:38|0.04320793
21:34:39|0.04320793
21:34:40|0.04320793
21:34:41|0.04320793
21:34:42|0.04320793
21:34:43|0.04323921
21:34:44|0.04323921
21:34:45|0.04323921
21:34:46|0.04318158
21:34:47|0.04315128
21:34:48|0.04315254
21:34:49|0.04315254
21:34:50|0.04315254
21:34:51|0.04315254
21:34:52|0.04316798
21:34:53|0.04316798
21:34:54|0.04316798
21:34:55|0.04318817
21:34:57|0.04318817
21:34:58|0.04318817
21:34:59|0.04318817
21:34:59|0.04318817
21:35:01|0.04318817
21:35:01|0.04318817
21:35:03|0.0431427
21:35:03|0.04321475
21:35:05|0.04321475
21:35:07|0.04321475
21:35:07|0.04321475
21:35:08|0.04321475
21:35:09|0.04321475
21:35:10|0.04321023
21:35:11|0.04321023
21:35:12|0.04321023
21:35:14|0.04321023
21:35:15|0.04321206
21:35:16|0.04315621
21:35:17|0.04320955
21:35:18|0.04320955
21:35:18|0.04312199
21:35:20|0.04312199
21:35:21|0.04312199
21:35:22|0.0431951
21:35:22|0.0431951
21:35:23|0.0431951
21:35:25|0.04319387
21:35:25|0.04319387
21:35:27|0.04319387
21:35:28|0.04319387
21:35:30|0.04319387
21:35:30|0.04319387
21:35:31|0.0431951
21:35:32|0.0431951
21:35:33|0.04323335
21:35:35|0.04323335
21:35:36|0.0431951
21:35:38|0.0431951
21:35:38|0.0431951
21:35:40|0.0431951
21:35:41|0.0431951
21:35:41|0.0431951
21:35:43|0.0431951
21:35:44|0.0431951
21:35:45|0.0431951
21:35:46|0.04319181
21:35:47|0.04319181
21:35:48|0.04319181
21:35:48|0.0431918
21:35:50|0.0431918
21:35:51|0.0431918
21:35:52|0.0431383
21:35:53|0.0431383
21:35:53|0.04314088
21:35:56|0.04314088
21:35:56|0.04314088
21:35:57|0.04318308
21:35:59|0.04318106
21:36:00|0.04317994
21:36:01|0.04317947
21:36:02|0.04317947
21:36:03|0.04317947
21:36:04|0.0431732
21:36:04|0.04317177
21:36:06|0.04317317
21:36:06|0.04317317
21:36:08|0.04317317
21:36:08|0.04319112
21:36:10|0.04319112
21:36:10|0.04319112
21:36:12|0.04314077
21:36:14|0.04318992
21:36:14|0.04318992
21:36:15|0.04318992
21:36:17|0.04318979
21:36:18|0.04318979
21:36:19|0.04318979
21:36:20|0.04318979
21:36:21|0.04318979
21:36:22|0.04318979
21:36:23|0.04318992
21:36:24|0.04318992
21:36:25|0.04318992
21:36:26|0.04318992
21:36:27|0.04320519
21:36:27|0.04320519
21:36:29|0.04320519
21:36:30|0.04320519
21:36:31|0.04320519
21:36:31|0.04319181
21:36:33|0.04319181
21:36:34|0.04318992
21:36:35|0.04319326
21:36:35|0.04319181
21:36:37|0.04319181
21:36:37|0.04319181
21:36:38|0.04319181
21:36:40|0.04319181
21:36:40|0.04319181
21:36:42|0.04322866
21:36:42|0.04322866
21:36:44|0.04323781
21:36:45|0.04323781
21:36:45|0.04323781
21:36:47|0.04320353
21:36:48|0.04320353
21:36:49|0.04320353
21:36:50|0.04320353
21:36:50|0.04319916
21:36:52|0.04319916
21:36:53|0.04317317
21:36:54|0.04317318
21:36:56|0.04317318
21:36:57|0.04317318
21:36:58|0.04317318
21:36:58|0.04317318
21:37:00|0.04317318
21:37:00|0.04317318
21:37:01|0.04317318
21:37:04|0.04317318
21:37:05|0.04317318
21:37:06|0.04317318
21:37:06|0.04317318
21:37:07|0.04317318
21:37:09|0.04317318
21:37:09|0.04317318
21:37:11|0.04317318
21:37:12|0.04317318
21:37:14|0.04317318
21:37:14|0.04314649
21:37:15|0.04312532
21:37:16|0.04312532
21:37:17|0.04313475
21:37:18|0.04313475
21:37:20|0.04312204
21:37:20|0.04317318
21:37:22|0.04317318
21:37:23|0.04317318
21:37:23|0.04314175
21:37:25|0.04314175
21:37:26|0.04314175
21:37:26|0.04314175
21:37:29|0.04314175
21:37:29|0.04314175
21:37:30|0.04314178
21:37:31|0.04314178
21:37:32|0.04317306
21:37:33|0.04317306
21:37:34|0.04317306
21:37:35|0.04317306
21:37:36|0.04317306
21:37:37|0.04317306
21:37:38|0.04317305
21:37:39|0.04317305
21:37:40|0.04317305
21:37:41|0.04317305
21:37:42|0.04317305
21:37:43|0.04313475
21:37:44|0.04313475
21:37:45|0.04313475
21:37:47|0.04313475
21:37:47|0.04314173
21:37:48|0.04313475
21:37:49|0.04313475
21:37:50|0.04313475
21:37:52|0.04313475
21:37:52|0.04313475
21:37:53|0.04313475
21:37:55|0.04313475
21:37:56|0.04313475
21:37:57|0.04314
21:37:59|0.04313475
21:37:59|0.04313475
21:38:01|0.04313475
21:38:02|0.04313475
21:38:03|0.04313475
21:38:04|0.04313475
21:38:04|0.04313475
21:38:05|0.04313475
21:38:07|0.04313475
21:38:07|0.04313812
21:38:09|0.04313812
21:38:09|0.04313812
21:38:11|0.04313812
21:38:12|0.04313812
21:38:13|0.04313812
21:38:13|0.04313812
21:38:15|0.04313475
21:38:16|0.04313475
21:38:17|0.04310803
21:38:18|0.04310803
21:38:19|0.04310804
21:38:20|0.04310804
21:38:21|0.04313
21:38:22|0.04310803
21:38:23|0.04310803
21:38:24|0.04310527
21:38:25|0.04312974
21:38:26|0.04310526
21:38:27|0.04310464
21:38:27|0.04310464
21:38:28|0.04308642
21:38:30|0.04309748
21:38:31|0.04309748
21:38:32|0.04309748
21:38:33|0.04309748
21:38:34|0.04309748
21:38:34|0.04309748
21:38:36|0.04312957
21:38:37|0.04309748
21:38:38|0.04309748
21:38:39|0.04309748
21:38:39|0.04309748
21:38:40|0.04309748
21:38:42|0.04309748
21:38:43|0.04312957
21:38:44|0.04312957
21:38:45|0.04315323
21:38:46|0.04315323
21:38:47|0.04310193
21:38:48|0.04304375
21:38:49|0.0430862
21:38:51|0.0430862
21:38:51|0.0430862
21:38:52|0.0430862
21:38:53|0.04304375
21:38:54|0.0430796
21:38:56|0.0430419
21:38:57|0.0430419
21:38:59|0.0430419
21:38:59|0.0430419
21:39:00|0.04302935
21:39:02|0.04302935
21:39:03|0.04302935
21:39:03|0.04302935
21:39:04|0.04306616
21:39:06|0.04306616
21:39:07|0.04306616
21:39:09|0.0430419
21:39:10|0.04302696
21:39:10|0.04302696
21:39:11|0.04304191
21:39:12|0.04304191
21:39:14|0.04300596
21:39:15|0.0430042
21:39:16|0.043
21:39:16|0.04300618
21:39:18|0.04300618
21:39:18|0.04300618
21:39:20|0.04300618
21:39:20|0.04300618
21:39:21|0.04300419
21:39:23|0.04300419
21:39:23|0.04300419
21:39:25|0.04300419
21:39:26|0.04300419
21:39:27|0.04300419
21:39:27|0.04300374
21:39:29|0.04302278
21:39:30|0.04302278
21:39:31|0.04302278
21:39:32|0.04302278
21:39:33|0.04302278
21:39:34|0.04302278
21:39:35|0.04302278
21:39:36|0.04302278
21:39:37|0.04302696
21:39:38|0.04302696
21:39:39|0.04302696
21:39:40|0.04302696
21:39:41|0.04300007
21:39:42|0.04302278
21:39:43|0.04304189
21:39:44|0.0430001
21:39:45|0.0430001
21:39:46|0.04304186
21:39:47|0.04304187
21:39:48|0.04304187
21:39:49|0.04304187
21:39:50|0.04304187
21:39:51|0.04302696
21:39:52|0.04302696
21:39:53|0.04302696
21:39:54|0.04302696
21:39:55|0.04304183
21:39:57|0.04304183
21:39:57|0.04304183
21:39:58|0.04304183
21:39:59|0.04304183
21:40:01|0.04304184
21:40:03|0.0430419
21:40:03|0.0430419
21:40:04|0.0430419
21:40:06|0.04304183
21:40:07|0.04304183
21:40:08|0.04304183
21:40:10|0.04304183
21:40:10|0.04304183
21:40:11|0.04304183
21:40:12|0.04304183
21:40:14|0.04304183
21:40:14|0.04304183
21:40:15|0.04304183
21:40:16|0.04304183
21:40:18|0.04304183
21:40:18|0.04304183
21:40:19|0.04304183
21:40:20|0.04304183
21:40:21|0.04304183
21:40:22|0.04300486
21:40:23|0.04300486
21:40:24|0.04300486
21:40:25|0.04300486
21:40:26|0.04300486
21:40:27|0.04300992
21:40:28|0.0430099
21:40:29|0.0430099
21:40:30|0.0430419
21:40:31|0.04306615
21:40:32|0.0430904
21:40:33|0.0430904
21:40:35|0.0430904
21:40:35|0.0430904
21:40:37|0.04313793
21:40:38|0.04313793
21:40:39|0.04313793
21:40:40|0.04313793
21:40:41|0.04313793
21:40:42|0.04315525
21:40:43|0.04319424
21:40:44|0.04319999
21:40:45|0.04319999
21:40:46|0.04320353
21:40:47|0.0431888
21:40:48|0.04320353
21:40:49|0.04320723
21:40:50|0.04319146
21:40:51|0.04318491
21:40:52|0.04318491
21:40:53|0.04318491
21:40:54|0.04318491
21:40:55|0.04315511
21:40:56|0.04315511
21:40:57|0.04315511
21:40:59|0.04315815
21:40:59|0.04315815
21:41:00|0.04315815
21:41:01|0.04315815
21:41:02|0.04315815
21:41:03|0.04315815
21:41:04|0.04311673
21:41:05|0.04314615
21:41:07|0.04315404
21:41:08|0.04311668
21:41:09|0.04309938
21:41:10|0.04312708
21:41:11|0.04312708
21:41:12|0.04312708
21:41:13|0.04313844
21:41:14|0.04313844
21:41:15|0.04314681
21:41:16|0.04314681
21:41:17|0.04314808
21:41:18|0.04314808
21:41:19|0.04310805
21:41:20|0.04310805
21:41:21|0.04310805
21:41:22|0.04313844
21:41:23|0.04313844
21:41:24|0.04304755
21:41:25|0.04304755
21:41:26|0.04302597
21:41:27|0.04302597
21:41:28|0.0430752
21:41:29|0.04308883
21:41:30|0.04308883
21:41:31|0.04308883
21:41:32|0.04308883
21:41:33|0.04308883
21:41:34|0.04308883
21:41:35|0.04308883
21:41:36|0.04308883
21:41:37|0.04308883
21:41:38|0.04308883
21:41:39|0.04308883
21:41:40|0.04309081
21:41:41|0.04309184
21:41:42|0.04309184
21:41:43|0.04309184
21:41:44|0.04309184
21:41:45|0.04308883
21:41:46|0.04308883
21:41:47|0.04308883
21:41:48|0.04308883
21:41:49|0.04308883
21:41:50|0.04308883
21:41:51|0.04308883
21:41:52|0.04308883
21:41:53|0.04308883
21:41:54|0.04308883
21:41:55|0.04308883
21:41:56|0.04308883
21:41:57|0.04308883
21:41:58|0.04308882
21:42:00|0.04309184
21:42:01|0.04311633
21:42:02|0.04311633
21:42:03|0.04311633
21:42:04|0.04311633
21:42:06|0.04311633
21:42:07|0.04311633
21:42:08|0.04311633
21:42:09|0.04311633
21:42:10|0.04312066
21:42:11|0.04312498
21:42:13|0.04312946
21:42:13|0.04313363
21:42:14|0.04313363
21:42:15|0.04313363
21:42:16|0.04313363
21:42:17|0.04313363
21:42:18|0.04313363
21:42:19|0.04313363
21:42:20|0.04313363
21:42:21|0.04313363
21:42:22|0.04313363
21:42:23|0.04313363
21:42:24|0.04313363
21:42:25|0.04313363
21:42:26|0.04315263
21:42:27|0.04315263
21:42:28|0.04315263
21:42:29|0.04315263
21:42:30|0.0431551
21:42:31|0.0431551
21:42:33|0.0431551
21:42:34|0.0431551
21:42:35|0.04315511
21:42:36|0.04315511
21:42:37|0.04315511
21:42:38|0.04315511
21:42:39|0.04315511
21:42:40|0.04315511
21:42:41|0.04315511
21:42:42|0.04315511
21:42:43|0.04315511
21:42:44|0.04315511
21:42:45|0.04315511
21:42:46|0.04315511
21:42:47|0.04315511
21:42:48|0.0431551
21:42:49|0.0431551
21:42:50|0.0431551
21:42:51|0.0431551
21:42:52|0.0431551
21:42:53|0.0431551
21:42:54|0.0431551
21:42:55|0.0431551
21:42:56|0.04315014
21:42:57|0.04315014
21:42:58|0.04318557
21:42:59|0.04318557
21:43:01|0.04319999
21:43:02|0.04319424
21:43:03|0.04319999
21:43:04|0.04319999
21:43:06|0.04319999
21:43:07|0.04319999
21:43:07|0.04319999
21:43:09|0.0432
21:43:10|0.0432
21:43:11|0.0432
21:43:12|0.04321856
21:43:13|0.04322244
21:43:14|0.04322244
21:43:15|0.04322889
21:43:16|0.04322889
21:43:17|0.04322889
21:43:18|0.04323475
21:43:19|0.04323475
21:43:20|0.04323475
21:43:21|0.04323475
21:43:22|0.04322642
21:43:23|0.04322642
21:43:24|0.04322642
21:43:25|0.04322642
21:43:26|0.04322642
21:43:27|0.04322642
21:43:28|0.04322642
21:43:29|0.0432289
21:43:30|0.0432289
21:43:31|0.04324191
21:43:32|0.04324191
21:43:33|0.04324191
21:43:34|0.04324191
21:43:35|0.04323377
21:43:36|0.04323377
21:43:36|0.04323377
21:43:38|0.04323377
21:43:39|0.04323377
21:43:40|0.04323377
21:43:41|0.04323331
21:43:42|0.04323331
21:43:43|0.04323331
21:43:44|0.04323331
21:43:45|0.04323331
21:43:46|0.04323331
21:43:47|0.0432289
21:43:48|0.0432289
21:43:49|0.04324123
21:43:50|0.0432419
21:43:51|0.0432419
21:43:52|0.0432419
21:43:53|0.0432419
21:43:54|0.0432419
21:43:55|0.0432419
21:43:56|0.0432419
21:43:57|0.04324191
21:43:58|0.04324191
21:43:59|0.04324191
21:44:00|0.04324191
21:44:01|0.04324191
21:44:03|0.04324191
21:44:03|0.04324191
21:44:04|0.04324191
21:44:05|0.04324191
21:44:07|0.04324191
21:44:08|0.04324191
21:44:09|0.04324623
21:44:09|0.04324623
21:44:11|0.04324623
21:44:12|0.04324623
21:44:13|0.04324623
21:44:13|0.04324623
21:44:14|0.04324623
21:44:16|0.04324623
21:44:17|0.04324623
21:44:17|0.04323571
21:44:19|0.04323571
21:44:20|0.04323571
21:44:20|0.04320254
21:44:21|0.04320254
21:44:23|0.04320254
21:44:24|0.04320254
21:44:24|0.04320407
21:44:26|0.04320407
21:44:27|0.04325
21:44:28|0.04325
21:44:30|0.04325
21:44:30|0.04325
21:44:31|0.04325
21:44:32|0.04325
21:44:33|0.04325
21:44:34|0.04325
21:44:35|0.04325
21:44:37|0.0433006
21:44:38|0.0433006
21:44:39|0.0433
21:44:40|0.0433
21:44:41|0.0433
21:44:42|0.0433
21:44:43|0.0433
21:44:44|0.0433006
21:44:45|0.0433006
21:44:47|0.04331134
21:44:47|0.04331134
21:44:48|0.04331134
21:44:49|0.04331854
21:44:50|0.04331854
21:44:51|0.04331854
21:44:52|0.0433006
21:44:53|0.0433006
21:44:54|0.0433006
21:44:55|0.0433006
21:44:56|0.0433006
21:44:57|0.0433006
21:44:59|0.04331862
21:45:00|0.04331862
21:45:01|0.04331862
21:45:02|0.04331862
21:45:04|0.04331862
21:45:05|0.04331862
21:45:06|0.04331862
21:45:07|0.04331862
21:45:08|0.0433
21:45:09|0.0433
21:45:10|0.0433
21:45:11|0.0433
21:45:12|0.04329999
21:45:13|0.04329999
21:45:14|0.04329138
21:45:15|0.04328153
21:45:16|0.04328153
21:45:18|0.04328153
21:45:18|0.04330059
21:45:19|0.04330059
21:45:20|0.04330059
21:45:21|0.04330059
21:45:22|0.04330059
21:45:23|0.04330059
21:45:24|0.04330059
21:45:25|0.04330059
21:45:27|0.04332707
21:45:27|0.04331735
21:45:28|0.04331735
21:45:29|0.04331735
21:45:30|0.04332707
21:45:31|0.04332707
21:45:32|0.04332707
21:45:33|0.04331735
21:45:34|0.04331735
21:45:35|0.04331735
21:45:36|0.04331735
21:45:38|0.0433
21:45:38|0.04326
21:45:39|0.04330694
21:45:40|0.04330694
21:45:41|0.04330694
21:45:42|0.04330694
21:45:43|0.04330694
21:45:44|0.04330694
21:45:45|0.04330694
21:45:46|0.04330694
21:45:47|0.04328906
21:45:48|0.0432973
21:45:49|0.04326004
21:45:50|0.04326004
21:45:52|0.04329252
21:45:53|0.04329252
21:45:54|0.04329252
21:45:55|0.04329252
21:45:56|0.04329252
21:45:57|0.04329252
21:45:58|0.04329252
21:45:59|0.04329252
21:46:00|0.04329252
21:46:01|0.04328083
21:46:03|0.04324248
21:46:03|0.04324248
21:46:04|0.04324248
21:46:05|0.04324672
21:46:06|0.04324672
21:46:07|0.04324672
21:46:08|0.04324672
21:46:09|0.04324672
21:46:11|0.04324672
21:46:12|0.04324672
21:46:12|0.04324672
21:46:14|0.04327911
21:46:15|0.04327911
21:46:16|0.04327911
21:46:17|0.04327911
21:46:17|0.04324735
21:46:19|0.04324735
21:46:20|0.04324735
21:46:21|0.04328083
21:46:22|0.04328083
21:46:23|0.04328083
21:46:25|0.04331735
21:46:26|0.04324705
21:46:26|0.04324768
21:46:27|0.04324768
21:46:28|0.04324768
21:46:29|0.04324768
21:46:31|0.04324768
21:46:31|0.04332708
21:46:33|0.04324672
21:46:34|0.04324672
21:46:35|0.04324672
21:46:36|0.04324768
21:46:37|0.04324768
21:46:38|0.04324768
21:46:39|0.04324687
21:46:40|0.04324687
21:46:41|0.04324687
21:46:42|0.04332454
21:46:44|0.04332454
21:46:45|0.04332454
21:46:45|0.04332454
21:46:47|0.04332454
21:46:48|0.04332454
21:46:48|0.04332454
21:46:49|0.04332052
21:46:50|0.04324768
21:46:51|0.04331797
21:46:52|0.04331791
21:46:53|0.04331791
21:46:54|0.04331791
21:46:55|0.04331791
21:46:57|0.04331791
21:46:58|0.04332708
21:46:59|0.04332708
21:46:59|0.04332708
21:47:00|0.04332708
21:47:01|0.04332708
21:47:03|0.04332708
21:47:04|0.04332708
21:47:04|0.04332708
21:47:06|0.04332708
21:47:07|0.04332708
21:47:09|0.04332708
21:47:09|0.04332708
21:47:11|0.04332708
21:47:12|0.04332708
21:47:13|0.04332708
21:47:14|0.04331057
21:47:15|0.04334897
21:47:16|0.04336631
21:47:18|0.04336631
21:47:18|0.04336631
21:47:20|0.04336632
21:47:22|0.04336632
21:47:22|0.04336632
21:47:23|0.04336632
21:47:24|0.04336632
21:47:25|0.0433981
21:47:26|0.04336633
21:47:27|0.04336633
21:47:28|0.04338306
21:47:29|0.04338306
21:47:30|0.04338306
21:47:31|0.04338306
21:47:32|0.04336633
21:47:34|0.04336633
21:47:34|0.04336634
21:47:35|0.04339999
21:47:36|0.0434287
21:47:38|0.0434661
21:47:39|0.04338706
21:47:41|0.04341682
21:47:41|0.04349964
21:47:42|0.0434908
21:47:43|0.04350028
21:47:44|0.04349456
21:47:45|0.04349173
21:47:46|0.04349173
21:47:47|0.0435
21:47:48|0.0435
21:47:49|0.04349173
21:47:50|0.0434882
21:47:51|0.0434882
21:47:52|0.0434882
21:47:53|0.0435
21:47:54|0.0435
21:47:56|0.0435
21:47:57|0.04348596
21:47:58|0.0434346
21:47:59|0.0434346
21:48:00|0.0434346
21:48:01|0.0434346
21:48:02|0.0434346
21:48:02|0.04340313
21:48:05|0.04340313
21:48:05|0.04340313
21:48:07|0.04338038
21:48:07|0.04338101
21:48:10|0.04339891
21:48:10|0.04342444
21:48:11|0.04342444
21:48:12|0.04342444
21:48:13|0.04341597
21:48:14|0.04332859
21:48:15|0.04332859
21:48:16|0.04328583
21:48:17|0.04328583
21:48:18|0.04328583
21:48:19|0.04332479
21:48:20|0.04332479
21:48:21|0.04332479
21:48:22|0.04332479
21:48:23|0.04332479
21:48:24|0.04332479
21:48:25|0.04332479
21:48:26|0.04332479
21:48:27|0.04338243
21:48:28|0.04333184
21:48:29|0.04333184
21:48:30|0.04333184
21:48:31|0.04333184
21:48:32|0.04333184
21:48:33|0.04333184
21:48:34|0.04334633
21:48:35|0.04334633
21:48:36|0.04334633
21:48:37|0.04334875
21:48:38|0.04334875
21:48:39|0.04333339
21:48:40|0.04333339
21:48:41|0.04333339
21:48:42|0.04334901
21:48:43|0.04334901
21:48:44|0.04334901
21:48:45|0.04334901
21:48:46|0.04338231
21:48:47|0.04332478
21:48:48|0.04328605
21:48:49|0.04326645
21:48:50|0.04326645
21:48:51|0.04331381
21:48:52|0.04334398
21:48:53|0.04334398
21:48:54|0.04334398
21:48:55|0.04334398
21:48:56|0.04334398
21:48:57|0.04334398
21:48:58|0.04330081
21:48:59|0.04330081
21:49:00|0.04328933
21:49:01|0.04328933
21:49:02|0.04328933
21:49:03|0.04328933
21:49:05|0.04328933
21:49:07|0.04328933
21:49:07|0.04325176
21:49:08|0.04323707
21:49:09|0.04323707
21:49:10|0.04323707
21:49:12|0.04323707
21:49:13|0.04323707
21:49:14|0.04323707
21:49:15|0.04323326
21:49:15|0.04322222
21:49:17|0.04321302
21:49:17|0.04321303
21:49:19|0.04321303
21:49:19|0.0432
21:49:21|0.0432
21:49:22|0.0432
21:49:23|0.0432
21:49:24|0.0432
21:49:25|0.0432
21:49:26|0.04310802
21:49:28|0.04315417
21:49:28|0.0431287
21:49:29|0.0431287
21:49:30|0.0431287
21:49:32|0.0431287
21:49:33|0.04313303
21:49:34|0.0431287
21:49:36|0.0431096
21:49:36|0.0431096
21:49:37|0.0431096
21:49:38|0.0431096
21:49:39|0.04312171
21:49:40|0.04312171
21:49:41|0.0431287
21:49:42|0.04312172
21:49:43|0.0431287
21:49:44|0.0431287
21:49:45|0.0431287
21:49:46|0.04314623
21:49:47|0.04313161
21:49:48|0.04317141
21:49:49|0.0431287
21:49:50|0.0431287
21:49:51|0.04312171
21:49:52|0.04318367
21:49:53|0.04318367
21:49:54|0.04316166
21:49:55|0.04316166
21:49:56|0.04316166
21:49:57|0.04316166
21:49:58|0.04316166
21:49:59|0.04316166
21:50:00|0.043127
21:50:01|0.043127
21:50:02|0.043127
21:50:03|0.043127
21:50:04|0.043127
21:50:05|0.043127
21:50:06|0.043127
21:50:07|0.043127
21:50:08|0.04317143
21:50:10|0.04317143
21:50:11|0.04317143
21:50:13|0.04317143
21:50:13|0.04319215
21:50:14|0.04319215
21:50:16|0.04319215
21:50:17|0.04319215
21:50:18|0.04317143
21:50:18|0.04317143
21:50:20|0.04319935
21:50:21|0.04321575
21:50:22|0.04321575
21:50:24|0.04321575
21:50:24|0.04319092
21:50:26|0.04319092
21:50:26|0.04319092
21:50:28|0.04319092
21:50:29|0.04322064
21:50:31|0.04322064
21:50:32|0.04320087
21:50:32|0.04320087
21:50:34|0.04320087
21:50:35|0.04320087
21:50:36|0.04320087
21:50:37|0.04321
21:50:38|0.04317143
21:50:39|0.04317143
21:50:40|0.04317143
21:50:40|0.04317143
21:50:42|0.04317143
21:50:43|0.04317143
21:50:44|0.0431756
21:50:45|0.0431756
21:50:46|0.04320069
21:50:46|0.04320069
21:50:48|0.04320069
21:50:49|0.04320069
21:50:50|0.04320069
21:50:51|0.04320069
21:50:52|0.04320069
21:50:53|0.04320069
21:50:54|0.04320069
21:50:55|0.04320069
21:50:57|0.04316011
21:50:57|0.04316011
21:50:58|0.04316011
21:50:59|0.04316011
21:51:00|0.04312171
21:51:01|0.04312171
21:51:02|0.04312171
21:51:03|0.04312171
21:51:04|0.04312171
21:51:05|0.04312171
21:51:07|0.04315514
21:51:07|0.04315514
21:51:09|0.04315515
21:51:09|0.04319175
21:51:11|0.04319175
21:51:11|0.04319175
21:51:13|0.04319175
21:51:14|0.04319175
21:51:15|0.04319175
21:51:15|0.04319175
21:51:17|0.0431218
21:51:18|0.0431218
21:51:18|0.0431218
21:51:20|0.0431218
21:51:21|0.0431218
21:51:22|0.0431218
21:51:23|0.0431218
21:51:24|0.0431218
21:51:24|0.0431218
21:51:26|0.0431218
21:51:28|0.0431218
21:51:28|0.0431218
21:51:29|0.0431218
21:51:30|0.0431218
21:51:31|0.0431218
21:51:32|0.0431218
21:51:33|0.04312181
21:51:34|0.04312181
21:51:35|0.04312181
21:51:36|0.04312181
21:51:37|0.04312185
21:51:38|0.04317143
21:51:39|0.04317143
21:51:40|0.04317143
21:51:41|0.04317143
21:51:42|0.04317143
21:51:43|0.04317143
21:51:44|0.04317143
21:51:45|0.04317143
21:51:46|0.04318475
21:51:47|0.04312186
21:51:48|0.04312186
21:51:49|0.04312186
21:51:50|0.0432
21:51:51|0.04318477
21:51:52|0.0432
21:51:53|0.0432
21:51:54|0.0432
21:51:55|0.0432
21:51:56|0.0432
21:51:57|0.0432
21:51:58|0.0432
21:51:59|0.0432
21:52:00|0.0432
21:52:01|0.0432
21:52:02|0.0432
21:52:03|0.0432
21:52:04|0.0432
21:52:05|0.0432
21:52:06|0.0432
21:52:08|0.0432
21:52:08|0.0432
21:52:11|0.04323533
21:52:12|0.04324512
21:52:14|0.04324512
21:52:14|0.04324512
21:52:15|0.0432
21:52:16|0.0432
21:52:17|0.0432223
21:52:18|0.0432223
21:52:19|0.0432223
21:52:20|0.0432
21:52:21|0.0432
21:52:22|0.0432
21:52:23|0.0432
21:52:24|0.0432
21:52:25|0.0432
21:52:26|0.0432
21:52:27|0.04318475
21:52:28|0.04318475
21:52:29|0.04318475
21:52:30|0.04318475
21:52:31|0.04318475
21:52:32|0.04315393
21:52:33|0.04318475
21:52:34|0.04318475
21:52:35|0.04318475
21:52:36|0.04318475
21:52:37|0.04318475
21:52:38|0.04318475
21:52:39|0.04318475
21:52:41|0.04318475
21:52:41|0.04318475
21:52:42|0.04315393
21:52:43|0.04313439
21:52:44|0.04313439
21:52:46|0.04313439
21:52:46|0.04313
21:52:47|0.04313
21:52:48|0.04313
21:52:49|0.04313
21:52:50|0.04313
21:52:51|0.04313
21:52:52|0.04313
21:52:53|0.04313
21:52:54|0.04313
21:52:55|0.04313
21:52:56|0.04313
21:52:57|0.04313
21:52:58|0.04313
21:52:59|0.0431295
21:53:00|0.0431295
21:53:01|0.0431295
21:53:02|0.0431295
21:53:03|0.04312962
21:53:05|0.04312962
21:53:05|0.04313
21:53:07|0.04312962
21:53:09|0.04312962
21:53:10|0.04312962
21:53:12|0.04312181
21:53:12|0.04310527
21:53:13|0.04310527
21:53:14|0.04310423
21:53:16|0.04310423
21:53:17|0.04310423
21:53:18|0.04310423
21:53:19|0.04310423
21:53:19|0.04310527
21:53:21|0.04310527
21:53:22|0.04310527
21:53:23|0.04310527
21:53:24|0.04310527
21:53:24|0.04310527
21:53:26|0.04310527
21:53:26|0.04310528
21:53:28|0.04310528
21:53:29|0.04310528
21:53:29|0.04310528
21:53:31|0.04310527
21:53:32|0.04310527
21:53:33|0.04310528
21:53:34|0.04310527
21:53:35|0.04310527
21:53:36|0.04310527
21:53:37|0.04310527
21:53:37|0.04310527
21:53:39|0.0431
21:53:40|0.04309534
21:53:40|0.04309534
21:53:41|0.0431
21:53:43|0.0431
21:53:44|0.0431
21:53:44|0.04311132
21:53:47|0.04311132
21:53:47|0.04311132
21:53:49|0.04311132
21:53:49|0.04311132
21:53:51|0.0431
21:53:52|0.0431
21:53:52|0.0431
21:53:54|0.04311132
21:53:54|0.04311132
21:53:55|0.04311132
21:53:57|0.04311132
21:53:57|0.04311132
21:53:59|0.0431
21:54:00|0.0431
21:54:00|0.0431
21:54:02|0.0431
21:54:03|0.0431
21:54:04|0.0431
21:54:04|0.043129
21:54:07|0.04311132
21:54:07|0.04311132
21:54:09|0.04311132
21:54:09|0.04311268
21:54:12|0.04311268
21:54:12|0.04311268
21:54:13|0.04312176
21:54:14|0.04312176
21:54:15|0.04312176
21:54:16|0.04312176
21:54:17|0.04312176
21:54:18|0.04312176
21:54:19|0.04312176
21:54:20|0.04321575
21:54:21|0.04321575
21:54:22|0.04321575
21:54:23|0.04321575
21:54:24|0.04321575
21:54:25|0.04321575
21:54:26|0.04321575
21:54:27|0.04321575
21:54:28|0.04321575
21:54:29|0.04321575
21:54:30|0.04321574
21:54:31|0.04321574
21:54:32|0.04321574
21:54:33|0.04321574
21:54:35|0.04321574
21:54:36|0.0432109
21:54:37|0.0432109
21:54:38|0.0432109
21:54:39|0.0431608
21:54:40|0.0431608
21:54:41|0.0431608
21:54:42|0.0431608
21:54:43|0.0431608
21:54:44|0.0431608
21:54:45|0.04321262
21:54:45|0.04321262
21:54:47|0.04321262
21:54:48|0.04321423
21:54:49|0.04321421
21:54:49|0.04315881
21:54:50|0.04315881
21:54:52|0.04319943
21:54:53|0.04315881
21:54:55|0.04315881
21:54:55|0.04315881
21:54:56|0.04315881
21:54:57|0.04315881
21:54:58|0.04315881
21:54:59|0.04315881
21:55:00|0.04315881
21:55:01|0.04319998
21:55:02|0.04319998
21:55:03|0.04319998
21:55:04|0.0432
21:55:05|0.0432
21:55:06|0.0432
21:55:07|0.0432
21:55:08|0.0432
21:55:09|0.04319996
21:55:11|0.04319996
21:55:13|0.04324511
21:55:14|0.0432892
21:55:15|0.0432892
21:55:16|0.0432892
21:55:17|0.04325966
21:55:19|0.04323349
21:55:19|0.04323349
21:55:20|0.04324683
21:55:21|0.04324683
21:55:22|0.04324683
21:55:23|0.04324683
21:55:24|0.04324683
21:55:25|0.04313927
21:55:26|0.04313927
21:55:27|0.04313927
21:55:28|0.04313439
21:55:29|0.04313439
21:55:30|0.04313439
21:55:32|0.04315275
21:55:33|0.04312963
21:55:34|0.04312462
21:55:35|0.04312462
21:55:36|0.04312462
21:55:37|0.04312462
21:55:38|0.04318328
21:55:39|0.04318328
21:55:39|0.04302355
21:55:42|0.04307131
21:55:42|0.04304566
21:55:43|0.04304566
21:55:44|0.04304566
21:55:45|0.04304566
21:55:46|0.04304566
21:55:47|0.04300614
21:55:48|0.04300614
21:55:49|0.04300614
21:55:50|0.04300614
21:55:51|0.04300614
21:55:52|0.04303553
21:55:53|0.04303553
21:55:54|0.04303553
21:55:55|0.04303553
21:55:56|0.04303782
21:55:57|0.04303782
21:55:58|0.04303782
21:55:59|0.04303782
21:56:00|0.0430249
21:56:01|0.04303551
21:56:02|0.04303551
21:56:03|0.04303551
21:56:04|0.0430249
21:56:05|0.0430099
21:56:07|0.04304755
21:56:08|0.04304755
21:56:09|0.04304755
21:56:10|0.04304755
21:56:12|0.043016
21:56:13|0.043016
21:56:15|0.043016
21:56:15|0.04304666
21:56:17|0.04306101
21:56:19|0.04306101
21:56:19|0.04301002
21:56:20|0.04301002
21:56:21|0.04301002
21:56:23|0.04306514
21:56:24|0.04302593
21:56:24|0.043016
21:56:25|0.043016
21:56:26|0.043016
21:56:28|0.04304769
21:56:28|0.04304768
21:56:31|0.04304768
21:56:31|0.043016
21:56:32|0.043016
21:56:33|0.043016
21:56:34|0.043016
21:56:36|0.04304936
21:56:37|0.043016
21:56:37|0.043016
21:56:39|0.043016
21:56:39|0.04303552
21:56:41|0.04303552
21:56:41|0.04301002
21:56:42|0.04301002
21:56:44|0.04307639
21:56:45|0.04307639
21:56:46|0.04307639
21:56:47|0.04307639
21:56:48|0.04307639
21:56:49|0.04307639
21:56:50|0.04307639
21:56:51|0.04305658
21:56:52|0.0430525
21:56:52|0.04307284
21:56:53|0.04307284
21:56:55|0.04307284
21:56:56|0.04307284
21:56:57|0.04307284
21:56:57|0.04307107
21:56:59|0.04307107
21:57:00|0.04307107
21:57:00|0.04307107
21:57:01|0.04307107
21:57:03|0.043016
21:57:04|0.04302438
21:57:05|0.0430403
21:57:06|0.0430403
21:57:07|0.04305371
21:57:08|0.04305657
21:57:09|0.04305658
21:57:10|0.04305505
21:57:12|0.04305505
21:57:13|0.04305505
21:57:14|0.04305505
21:57:15|0.04305505
21:57:16|0.04308309
21:57:18|0.04308
21:57:19|0.04307562
21:57:20|0.04307562
21:57:21|0.04307562
21:57:22|0.04307562
21:57:23|0.04307562
21:57:24|0.04307562
21:57:25|0.04307562
21:57:26|0.04307751
21:57:27|0.04307751
21:57:28|0.04307751
21:57:29|0.04307751
21:57:30|0.04307751
21:57:31|0.04307751
21:57:32|0.04307751
21:57:33|0.04307751
21:57:35|0.04307751
21:57:36|0.04307751
21:57:37|0.04307751
21:57:38|0.04300614
21:57:39|0.0430692
21:57:40|0.0430692
21:57:41|0.0430692
21:57:42|0.0430692
21:57:43|0.0430692
21:57:44|0.0430692
21:57:45|0.0430692
21:57:46|0.0430692
21:57:47|0.0430692
21:57:48|0.0430692
21:57:49|0.0430692
21:57:50|0.04305657
21:57:51|0.04305657
21:57:52|0.04303031
21:57:53|0.04303031
21:57:54|0.04303031
21:57:55|0.04305955
21:57:57|0.04306059
21:57:57|0.04307028
21:57:58|0.04307028
21:58:00|0.04307028
21:58:00|0.04307028
21:58:02|0.04307028
21:58:02|0.04307028
21:58:03|0.04307028
21:58:04|0.04307028
21:58:05|0.04307028
21:58:07|0.04307028
21:58:07|0.04307028
21:58:09|0.04307028
21:58:10|0.04307028
21:58:11|0.04307028
21:58:11|0.04307028
21:58:13|0.04304521
21:58:14|0.04304657
21:58:16|0.04308324
21:58:17|0.04308324
21:58:17|0.04316196
21:58:19|0.04316196
21:58:20|0.04316196
21:58:21|0.04316196
21:58:23|0.04314718
21:58:24|0.04314718
21:58:25|0.04314564
21:58:27|0.04314718
21:58:28|0.0431602
21:58:29|0.0431602
21:58:30|0.04314847
21:58:30|0.04313799
21:58:32|0.04313799
21:58:33|0.04313799
21:58:34|0.04313799
21:58:35|0.04313799
21:58:36|0.04313799
21:58:37|0.04312964
21:58:37|0.04312863
21:58:38|0.04312863
21:58:40|0.04312863
21:58:40|0.04312861
21:58:42|0.04312861
21:58:43|0.04312861
21:58:44|0.04311513
21:58:45|0.04311513
21:58:46|0.04311513
21:58:47|0.04312861
21:58:48|0.04309163
21:58:49|0.04309163
21:58:50|0.04309163
21:58:51|0.04309163
21:58:52|0.04309163
21:58:53|0.04309163
21:58:54|0.04309091
21:58:55|0.04309093
21:58:56|0.04309093
21:58:57|0.04309093
21:58:58|0.04309316
21:58:59|0.04309316
21:59:00|0.04309296
21:59:01|0.04309296
21:59:03|0.04311512
21:59:03|0.04311512
21:59:04|0.04311512
21:59:06|0.04311512
21:59:06|0.04311512
21:59:07|0.04311512
21:59:09|0.04311512
21:59:09|0.04311512
21:59:10|0.04311512
21:59:12|0.04309302
21:59:13|0.04310249
21:59:14|0.04305145
21:59:15|0.04305145
21:59:17|0.04305145
21:59:18|0.04305145
21:59:19|0.04308988
21:59:20|0.04308988
21:59:21|0.04308988
21:59:22|0.0431
21:59:23|0.04306565
21:59:24|0.04306565
21:59:25|0.04306565
21:59:26|0.04306565
21:59:27|0.04306565
21:59:28|0.04306565
21:59:29|0.04306565
21:59:30|0.04306565
21:59:31|0.04306
21:59:32|0.04306
21:59:33|0.04306
21:59:34|0.04306
21:59:35|0.04309
21:59:36|0.04309
21:59:37|0.04309
21:59:38|0.04311512
21:59:39|0.04311513
21:59:40|0.04311513
21:59:41|0.04312861
21:59:42|0.04312863
21:59:43|0.04312863
21:59:44|0.04312863
21:59:45|0.04312863
21:59:46|0.04312224
21:59:47|0.04312224
21:59:48|0.04312224
21:59:49|0.04312224
21:59:50|0.04314241
21:59:51|0.04314241
21:59:52|0.04314241
21:59:53|0.04312025
21:59:54|0.04310593
21:59:55|0.04310593
21:59:56|0.04310593
21:59:57|0.04311316
21:59:58|0.04311316
22:00:00|0.04311316
22:00:01|0.04311316
22:00:02|0.04311316
22:00:03|0.04307304
22:00:04|0.04309489
22:00:05|0.04301247
22:00:06|0.04301247
22:00:07|0.04301247
22:00:08|0.04301247
22:00:09|0.04301247
22:00:10|0.04301247
22:00:11|0.04301247
22:00:12|0.04301247
22:00:14|0.04301247
22:00:14|0.04301247
22:00:16|0.04301247
22:00:17|0.04301247
22:00:18|0.04301247
22:00:19|0.04301247
22:00:20|0.04301247
22:00:21|0.04300152
22:00:22|0.04300152
22:00:24|0.04300152
22:00:24|0.04300152
22:00:26|0.04300152
22:00:27|0.04300152
22:00:28|0.04300152
22:00:30|0.04300152
22:00:31|0.04300152
22:00:32|0.04300152
22:00:33|0.04305177
22:00:33|0.04305177
22:00:34|0.04305177
22:00:35|0.04305177
22:00:37|0.04305177
22:00:37|0.04305177
22:00:39|0.04305422
22:00:39|0.04305422
22:00:40|0.04305422
22:00:42|0.04305422
22:00:42|0.04305177
22:00:44|0.04305177
22:00:45|0.04305177
22:00:46|0.04305177
22:00:47|0.04305177
22:00:48|0.04305177
22:00:49|0.04305177
22:00:50|0.04305177
22:00:52|0.04305177
22:00:52|0.04310573
22:00:54|0.04305177
22:00:56|0.0430188
22:00:57|0.0430188
22:00:58|0.04303823
22:00:59|0.04300765
22:00:59|0.0430083
22:01:00|0.04300781
22:01:02|0.04300781
22:01:03|0.04300781
22:01:03|0.04300781
22:01:05|0.04300781
22:01:05|0.04300761
22:01:07|0.04305177
22:01:07|0.04305177
22:01:09|0.04305177
22:01:10|0.04305177
22:01:10|0.04305177
22:01:11|0.04305177
22:01:13|0.04301107
22:01:13|0.04301107
22:01:15|0.04301107
22:01:16|0.04301107
22:01:18|0.04301108
22:01:19|0.04301108
22:01:20|0.04306387
22:01:22|0.04306387
22:01:23|0.04307886
22:01:23|0.04307811
22:01:25|0.0430185
22:01:26|0.0430185
22:01:27|0.04307314
22:01:28|0.04307314
22:01:29|0.04303564
22:01:31|0.04303563
22:01:32|0.04303563
22:01:32|0.04303563
22:01:34|0.04303563
22:01:35|0.04303563
22:01:36|0.04301311
22:01:37|0.04301311
22:01:38|0.04301107
22:01:39|0.04301107
22:01:40|0.04303563
22:01:41|0.04303563
22:01:42|0.04303563
22:01:43|0.04303563
22:01:44|0.04301311
22:01:45|0.04301311
22:01:46|0.04301311
22:01:47|0.04301311
22:01:48|0.04301311
22:01:49|0.04301311
22:01:50|0.04301311
22:01:52|0.04303563
22:01:52|0.04303563
22:01:53|0.04303563
22:01:54|0.04301107
22:01:55|0.04301107
22:01:57|0.04301107
22:01:57|0.04301107
22:01:58|0.04301107
22:02:00|0.04301107
22:02:01|0.04301107
22:02:02|0.04301107
22:02:03|0.04301107
22:02:04|0.04301107
22:02:05|0.04301107
22:02:06|0.04301107
22:02:07|0.04301107
22:02:08|0.04301107
22:02:09|0.04301107
22:02:10|0.04301107
22:02:11|0.04301107
22:02:12|0.04301107
22:02:13|0.04301107
22:02:14|0.04301107
22:02:15|0.04301107
22:02:17|0.04303563
22:02:18|0.04301107
22:02:19|0.04301107
22:02:20|0.04301108
22:02:22|0.04301108
22:02:23|0.04301108
22:02:24|0.04301108
22:02:25|0.04301108
22:02:27|0.04301378
22:02:28|0.043
22:02:29|0.043
22:02:30|0.043
22:02:31|0.043
22:02:32|0.04302289
22:02:33|0.043
22:02:35|0.043
22:02:35|0.043
22:02:37|0.04300662
22:02:38|0.04300662
22:02:38|0.04300662
22:02:40|0.04300662
22:02:41|0.04304703
22:02:41|0.04300662
22:02:43|0.04301649
22:02:43|0.04301649
22:02:44|0.04301899
22:02:45|0.04301899
22:02:47|0.04302265
22:02:48|0.04300575
22:02:49|0.04300575
22:02:50|0.04300575
22:02:51|0.04300575
22:02:52|0.04300575
22:02:53|0.04301396
22:02:54|0.04301396
22:02:55|0.04301085
22:02:56|0.04301085
22:02:57|0.04301085
22:02:58|0.04301085
22:02:59|0.043
22:03:00|0.043
22:03:01|0.04300326
22:03:02|0.04301107
22:03:03|0.04301107
22:03:04|0.04301107
22:03:05|0.04301107
22:03:06|0.043
22:03:08|0.043
22:03:09|0.043
22:03:09|0.043
22:03:10|0.043
22:03:11|0.043
22:03:12|0.04302
22:03:14|0.04300054
22:03:15|0.04300054
22:03:16|0.04300054
22:03:17|0.04300054
22:03:19|0.04300054
22:03:20|0.04300054
22:03:21|0.04300054
22:03:22|0.04300054
22:03:23|0.04300054
22:03:24|0.04303492
22:03:26|0.04305062
22:03:26|0.04305062
22:03:27|0.04305062
22:03:28|0.04305062
22:03:29|0.04302421
22:03:30|0.04302421
22:03:32|0.04302421
22:03:33|0.04302421
22:03:34|0.04302421
22:03:35|0.04302421
22:03:36|0.04302421
22:03:37|0.04302421
22:03:38|0.04302421
22:03:39|0.04302421
22:03:40|0.04301252
22:03:41|0.04300058
22:03:42|0.04305342
22:03:43|0.04305342
22:03:45|0.04305342
22:03:45|0.04305342
22:03:46|0.04305342
22:03:47|0.04305342
22:03:48|0.04304415
22:03:49|0.04305706
22:03:50|0.04305706
22:03:52|0.04305706
22:03:52|0.04305706
22:03:54|0.04305706
22:03:55|0.04305706
22:03:56|0.04305706
22:03:56|0.04305706
22:03:57|0.04305706
22:03:59|0.04307026
22:04:00|0.04307026
22:04:01|0.04307026
22:04:02|0.04307026
22:04:03|0.04302533
22:04:04|0.04301896
22:04:05|0.04301895
22:04:06|0.04301895
22:04:07|0.04301895
22:04:08|0.04301895
22:04:09|0.04301895
22:04:10|0.04301895
22:04:11|0.04304082
22:04:12|0.04304082
22:04:13|0.04304082
22:04:14|0.04304082
22:04:15|0.04304082
22:04:16|0.04304082
22:04:18|0.04304082
22:04:18|0.04304082
22:04:20|0.04300956
22:04:21|0.04300956
22:04:22|0.04300956
22:04:23|0.04300956
22:04:24|0.04300956
22:04:25|0.04300956
22:04:26|0.04300956
22:04:27|0.043
22:04:28|0.043
22:04:29|0.043
22:04:30|0.043
22:04:31|0.04304226
22:04:32|0.04300759
22:04:33|0.04300759
22:04:34|0.04300759
22:04:35|0.04300759
22:04:36|0.04300759
22:04:37|0.04300759
22:04:38|0.04300759
22:04:39|0.04300759
22:04:40|0.04300759
22:04:41|0.04300759
22:04:42|0.04300759
22:04:43|0.04300759
22:04:44|0.04301146
22:04:45|0.04301146
22:04:46|0.04304225
22:04:47|0.04300956
22:04:48|0.04300956
22:04:49|0.04301146
22:04:50|0.04300759
22:04:51|0.04300759
22:04:52|0.04300759
22:04:53|0.04300759
22:04:54|0.043
22:04:55|0.043
22:04:56|0.043
22:04:57|0.043
22:04:58|0.043
22:04:59|0.043
22:05:00|0.043
22:05:01|0.043
22:05:02|0.043
22:05:03|0.043
22:05:04|0.0430096
22:05:06|0.0430096
22:05:06|0.0430096
22:05:07|0.0430096
22:05:09|0.0430096
22:05:09|0.0430096
22:05:11|0.0430096
22:05:12|0.0430096
22:05:12|0.0430096
22:05:14|0.0430096
22:05:15|0.0430096
22:05:16|0.0430096
22:05:17|0.0430096
22:05:18|0.0430096
22:05:19|0.0430096
22:05:21|0.04305881
22:05:22|0.04305881
22:05:22|0.04305881
22:05:24|0.04305881
22:05:25|0.04304379
22:05:26|0.04304379
22:05:27|0.04304379
22:05:28|0.04304379
22:05:29|0.04304379
22:05:30|0.04304379
22:05:31|0.04304379
22:05:32|0.04304379
22:05:33|0.04304379
22:05:34|0.04304379
22:05:35|0.04304379
22:05:36|0.04304379
22:05:37|0.04304379
22:05:38|0.04304379
22:05:39|0.04304379
22:05:40|0.04304379
22:05:41|0.04300961
22:05:42|0.04300961
22:05:43|0.04302326
22:05:45|0.04302326
22:05:46|0.04302326
22:05:47|0.04302326
22:05:47|0.04302326
22:05:48|0.04302326
22:05:49|0.04302326
22:05:51|0.04302326
22:05:52|0.04302326
22:05:52|0.0430617
22:05:54|0.0430617
22:05:54|0.0430426
22:05:55|0.0430426
22:05:56|0.0430426
22:05:57|0.0430426
22:05:59|0.0430426
22:05:59|0.04304289
22:06:01|0.04304288
22:06:01|0.04304288
22:06:03|0.04304288
22:06:03|0.04304288
22:06:04|0.04304288
22:06:05|0.04304288
22:06:06|0.0430096
22:06:08|0.0430096
22:06:09|0.0430096
22:06:09|0.0430096
22:06:10|0.0430096
22:06:11|0.0430096
22:06:12|0.04301895
22:06:14|0.04301895
22:06:15|0.04301895
22:06:16|0.04301895
22:06:17|0.04301895
22:06:18|0.04301895
22:06:19|0.04301895
22:06:21|0.04301895
22:06:21|0.04301895
22:06:22|0.04301895
22:06:24|0.04301895
22:06:25|0.04301895
22:06:26|0.04301895
22:06:27|0.04301895
22:06:28|0.04301895
22:06:29|0.04301895
22:06:30|0.04302326
22:06:31|0.04302326
22:06:32|0.04302326
22:06:34|0.04302326
22:06:35|0.04302326
22:06:36|0.04302326
22:06:37|0.04302326
22:06:38|0.04302326
22:06:38|0.04302326
22:06:39|0.04302326
22:06:40|0.04302326
22:06:41|0.04302326
22:06:43|0.04302
22:06:43|0.04302
22:06:45|0.04302
22:06:46|0.043024
22:06:47|0.043024
22:06:48|0.043024
22:06:49|0.04307045
22:06:50|0.04307045
22:06:51|0.04307045
22:06:52|0.04307045
22:06:53|0.04307045
22:06:54|0.04307045
22:06:56|0.04307045
22:06:57|0.04307045
22:06:57|0.04305405
22:06:58|0.04305405
22:07:00|0.04305405
22:07:01|0.04305405
22:07:01|0.04305405
22:07:03|0.04307044
22:07:03|0.04307044
22:07:05|0.04307044
22:07:05|0.043037
22:07:06|0.04305405
22:07:08|0.04305405
22:07:09|0.04305405
22:07:09|0.04305405
22:07:11|0.04305405
22:07:12|0.04305405
22:07:13|0.04305405
22:07:14|0.04305405
22:07:15|0.04305405
22:07:16|0.04305405
22:07:18|0.04305405
22:07:19|0.04309848
22:07:20|0.04308
22:07:21|0.04308
22:07:23|0.04308
22:07:23|0.04308
22:07:24|0.04308
22:07:25|0.04308
22:07:27|0.04308
22:07:27|0.04308
22:07:28|0.04308639
22:07:30|0.04308639
22:07:31|0.04307915
22:07:32|0.04307915
22:07:33|0.04306424
22:07:34|0.04306424
22:07:34|0.04306424
22:07:36|0.04306424
22:07:37|0.04306424
22:07:38|0.04306424
22:07:39|0.04306424
22:07:40|0.04306424
22:07:41|0.04306424
22:07:42|0.04306424
22:07:44|0.04306424
22:07:45|0.04311133
22:07:46|0.04311133
22:07:47|0.04311133
22:07:48|0.04311133
22:07:49|0.04311133
22:07:50|0.04311133
22:07:51|0.04315409
22:07:52|0.04315409
22:07:53|0.04313752
22:07:54|0.04313752
22:07:55|0.04310996
22:07:56|0.04310996
22:07:57|0.04310996
22:07:58|0.04310996
22:08:00|0.04310996
22:08:01|0.04310996
22:08:02|0.04310996
22:08:03|0.04310996
22:08:04|0.04310996
22:08:05|0.04310996
22:08:06|0.04310996
22:08:07|0.04310996
22:08:08|0.04310996
22:08:09|0.04310996
22:08:10|0.04310996
22:08:11|0.04310996
22:08:12|0.04310996
22:08:13|0.04311
22:08:14|0.04310996
22:08:15|0.04310996
22:08:16|0.04310996
22:08:17|0.04310996
22:08:19|0.04310996
22:08:20|0.04310996
22:08:20|0.04311584
22:08:22|0.04311584
22:08:22|0.04311584
22:08:24|0.04311584
22:08:24|0.04311584
22:08:26|0.04311584
22:08:27|0.04311584
22:08:28|0.04311584
22:08:29|0.04311584
22:08:30|0.0431
22:08:32|0.04309841
22:08:33|0.04309841
22:08:34|0.04309841
22:08:34|0.04309841
22:08:35|0.04309841
22:08:36|0.04309841
22:08:38|0.04309841
22:08:39|0.0431
22:08:39|0.0431
22:08:41|0.0431
22:08:41|0.04310996
22:08:42|0.04310996
22:08:44|0.04310996
22:08:45|0.04313231
22:08:46|0.04313231
22:08:47|0.04313231
22:08:48|0.04313231
22:08:49|0.04313231
22:08:50|0.043157
22:08:52|0.04310632
22:08:52|0.04310632
22:08:54|0.04310632
22:08:54|0.0431323
22:08:56|0.0431323
22:08:57|0.0431323
22:08:58|0.0431323
22:08:59|0.0431323
22:09:00|0.04311584
22:09:01|0.04311584
22:09:02|0.04311584
22:09:03|0.04311584
22:09:04|0.04311584
22:09:04|0.04311584
22:09:05|0.04311584
22:09:07|0.04311584
22:09:07|0.04311584
22:09:09|0.04307598
22:09:10|0.04307598
22:09:11|0.04307598
22:09:12|0.04307598
22:09:13|0.04307598
22:09:14|0.04307598
22:09:15|0.04307598
22:09:16|0.04307598
22:09:17|0.04307598
22:09:18|0.04307598
22:09:19|0.04307598
22:09:21|0.04307598
22:09:22|0.04306805
22:09:23|0.0431
22:09:25|0.0430417
22:09:26|0.0430417
22:09:27|0.0430417
22:09:28|0.04304171
22:09:29|0.04304944
22:09:30|0.04304944
22:09:31|0.04304944
22:09:32|0.04305604
22:09:33|0.04305604
22:09:34|0.04305604
22:09:35|0.04305604
22:09:36|0.04305604
22:09:37|0.04305604
22:09:38|0.04305604
22:09:39|0.04303777
22:09:40|0.04303777
22:09:41|0.04303777
22:09:43|0.04300001
22:09:43|0.04300001
22:09:44|0.04300001
22:09:45|0.04305351
22:09:47|0.04305351
22:09:48|0.04305351
22:09:48|0.04305351
22:09:49|0.04302112
22:09:50|0.04302112
22:09:52|0.04302112
22:09:53|0.04302112
22:09:54|0.04302112
22:09:55|0.04302112
22:09:56|0.04302112
22:09:57|0.04302112
22:09:59|0.04302112
22:10:00|0.04302112
22:10:02|0.04302112
22:10:02|0.04302112
22:10:03|0.04302112
22:10:04|0.04302112
22:10:05|0.04302112
22:10:06|0.04302112
22:10:07|0.04302112
22:10:08|0.04302112
22:10:09|0.04302112
22:10:11|0.04302112
22:10:12|0.04302112
22:10:13|0.04302112
22:10:14|0.04302112
22:10:15|0.04302112
22:10:16|0.04302972
22:10:17|0.04302972
22:10:18|0.04302112
22:10:20|0.04300001
22:10:20|0.04300001
22:10:22|0.04300001
22:10:22|0.04300001
22:10:24|0.04300001
22:10:25|0.04300002
22:10:26|0.04300002
22:10:27|0.04300001
22:10:28|0.04300001
22:10:29|0.04300001
22:10:31|0.04300001
22:10:31|0.04300001
22:10:32|0.04300001
22:10:34|0.04300001
22:10:34|0.04300001
22:10:35|0.04300001
22:10:37|0.04300001
22:10:38|0.04300001
22:10:39|0.04300001
22:10:40|0.04300001
22:10:41|0.04305687
22:10:42|0.04305687
22:10:43|0.04305687
22:10:44|0.04305687
22:10:45|0.04305687
22:10:46|0.04305687
22:10:48|0.04305687
22:10:49|0.04305687
22:10:49|0.04305687
22:10:51|0.04305687
22:10:52|0.04310824
22:10:52|0.04306883
22:10:53|0.04306883
22:10:54|0.04306883
22:10:56|0.04306883
22:10:57|0.04306883
22:10:58|0.04306883
22:10:59|0.04306883
22:11:00|0.04306883
22:11:01|0.04306883
22:11:03|0.04306883
22:11:03|0.04306883
22:11:04|0.04306883
22:11:05|0.04306883
22:11:06|0.04306883
22:11:08|0.04304014
22:11:09|0.04304014
22:11:10|0.04304014
22:11:11|0.04304014
22:11:12|0.04304014
22:11:13|0.04304014
22:11:14|0.0430122
22:11:15|0.0430122
22:11:17|0.0430122
22:11:18|0.0430122
22:11:18|0.0430122
22:11:19|0.0430122
22:11:20|0.0430122
22:11:21|0.0430122
22:11:22|0.0430122
22:11:24|0.0430122
22:11:24|0.0430122
22:11:26|0.0430122
22:11:27|0.043
22:11:27|0.04300001
22:11:28|0.04300001
22:11:29|0.04300001
22:11:31|0.04300001
22:11:31|0.04300001
22:11:33|0.04300001
22:11:33|0.04300001
22:11:34|0.04300001
22:11:35|0.04300001
22:11:37|0.04300001
22:11:37|0.04300001
22:11:38|0.0430122
22:11:39|0.0430122
22:11:41|0.0430122
22:11:41|0.04301647
22:11:43|0.04301647
22:11:43|0.043
22:11:45|0.043
22:11:46|0.043
22:11:48|0.043
22:11:49|0.043
22:11:50|0.043
22:11:51|0.043
22:11:52|0.043
22:11:53|0.043
22:11:54|0.043
22:11:55|0.043
22:11:56|0.043
22:11:57|0.043
22:11:58|0.043
22:11:59|0.043
22:12:00|0.043
22:12:02|0.04299786
22:12:03|0.04299786
22:12:05|0.04299786
22:12:06|0.04299786
22:12:07|0.04299299
22:12:08|0.04299299
22:12:09|0.04298813
22:12:11|0.04298814
22:12:12|0.04298813
22:12:12|0.04298813
22:12:13|0.04298813
22:12:15|0.04298813
22:12:16|0.04298813
22:12:16|0.04297698
22:12:18|0.04297698
22:12:19|0.04297698
22:12:20|0.04297698
22:12:21|0.04298605
22:12:23|0.04297698
22:12:23|0.04297698
22:12:25|0.04297698
22:12:26|0.04297698
22:12:27|0.04298311
22:12:28|0.04297699
22:12:29|0.04298814
22:12:30|0.04298814
22:12:31|0.04298814
22:12:32|0.04298814
22:12:33|0.04298814
22:12:34|0.04298814
22:12:35|0.04298814
22:12:36|0.04298814
22:12:38|0.043
22:12:39|0.043
22:12:40|0.043
22:12:40|0.043
22:12:41|0.043
22:12:43|0.043
22:12:43|0.043
22:12:44|0.043
22:12:46|0.043
22:12:47|0.043
22:12:48|0.04301717
22:12:49|0.04301717
22:12:50|0.04301715
22:12:51|0.04301627
22:12:52|0.04301627
22:12:53|0.04301627
22:12:54|0.04301627
22:12:55|0.04301627
22:12:57|0.04301627
22:12:58|0.04301627
22:12:59|0.04301627
22:13:00|0.04301627
22:13:01|0.04301627
22:13:01|0.04301627
22:13:03|0.04301627
22:13:04|0.04301627
22:13:05|0.04301627
22:13:06|0.04301627
22:13:08|0.04303447
22:13:08|0.04303447
22:13:10|0.04303447
22:13:11|0.04303447
22:13:12|0.04303447
22:13:13|0.04303447
22:13:14|0.04303447
22:13:15|0.04303447
22:13:16|0.04303447
22:13:17|0.04303447
22:13:19|0.04302985
22:13:20|0.04302985
22:13:21|0.04302985
22:13:21|0.04302985
22:13:22|0.04304767
22:13:23|0.04304767
22:13:24|0.04304767
22:13:25|0.04302292
22:13:27|0.04302292
22:13:28|0.04302292
22:13:28|0.04302292
22:13:30|0.04302292
22:13:30|0.04302292
22:13:32|0.0430591
22:13:33|0.0430591
22:13:34|0.0430591
22:13:35|0.0430591
22:13:36|0.0430591
22:13:37|0.0430591
22:13:38|0.0430591
22:13:39|0.0430591
22:13:40|0.0430591
22:13:41|0.0430591
22:13:42|0.0430591
22:13:43|0.04303619
22:13:44|0.04303619
22:13:45|0.04303619
22:13:46|0.04301627
22:13:47|0.04301627
22:13:48|0.04301627
22:13:49|0.04301627
22:13:50|0.04301627
22:13:51|0.04301627
22:13:52|0.04301627
22:13:53|0.04301627
22:13:54|0.04301627
22:13:55|0.04301627
22:13:56|0.04302421
22:13:58|0.04302421
22:13:58|0.04301627
22:13:59|0.04301627
22:14:01|0.04301
22:14:02|0.04300001
22:14:04|0.04300001
22:14:04|0.04300001
22:14:05|0.04300001
22:14:07|0.04300001
22:14:08|0.04300001
22:14:09|0.04300297
22:14:10|0.04300297
22:14:11|0.04300297
22:14:12|0.04300297
22:14:14|0.043
22:14:14|0.043
22:14:15|0.043
22:14:16|0.04300001
22:14:17|0.0429638
22:14:19|0.04296867
22:14:19|0.04296867
22:14:21|0.04296867
22:14:21|0.04296867
22:14:23|0.04296867
22:14:23|0.04296867
22:14:25|0.04296867
22:14:25|0.04296867
22:14:27|0.04296867
22:14:27|0.04296867
22:14:29|0.04296867
22:14:29|0.04296867
22:14:31|0.04297173
22:14:32|0.04297173
22:14:33|0.04298572
22:14:34|0.04298572
22:14:34|0.04296384
22:14:36|0.04296101
22:14:36|0.04292827
22:14:38|0.04291255
22:14:39|0.04291255
22:14:39|0.04291254
22:14:41|0.04291254
22:14:41|0.04291254
22:14:42|0.04291254
22:14:43|0.04291254
22:14:45|0.0429
22:14:46|0.0429
22:14:47|0.0429
22:14:47|0.0429
22:14:48|0.0429
22:14:50|0.04289089
22:14:51|0.04289089
22:14:51|0.04289089
22:14:52|0.04289089
22:14:53|0.04289932
22:14:55|0.04289932
22:14:56|0.04289932
22:14:56|0.04289089
22:14:58|0.04289089
22:15:00|0.04289089
22:15:01|0.04288917
22:15:03|0.04288915
22:15:04|0.04288915
22:15:05|0.04288915
22:15:07|0.04286357
22:15:08|0.04286357
22:15:08|0.04286357
22:15:10|0.04286356
22:15:12|0.04286356
22:15:12|0.04286356
22:15:13|0.04293892
22:15:14|0.04293892
22:15:15|0.04286274
22:15:16|0.04286274
22:15:17|0.04285999
22:15:18|0.04285999
22:15:19|0.04285999
22:15:20|0.04285999
22:15:21|0.04285999
22:15:22|0.04285999
22:15:23|0.04283367
22:15:24|0.04283367
22:15:25|0.04283367
22:15:26|0.04283367
22:15:27|0.0428472
22:15:28|0.04283367
22:15:29|0.04283367
22:15:30|0.04282901
22:15:32|0.04282901
22:15:32|0.04282901
22:15:33|0.04282901
22:15:35|0.04282901
22:15:35|0.04285485
22:15:36|0.04282901
22:15:38|0.04282901
22:15:38|0.04282901
22:15:39|0.04282901
22:15:40|0.04282902
22:15:41|0.04282902
22:15:42|0.04282902
22:15:44|0.04282902
22:15:45|0.04282902
22:15:46|0.04282902
22:15:47|0.04282902
22:15:48|0.04284872
22:15:49|0.04284871
22:15:50|0.04284871
22:15:51|0.04284871
22:15:52|0.04284871
22:15:53|0.04284871
22:15:54|0.04284871
22:15:55|0.04284871
22:15:56|0.04284871
22:15:57|0.04284871
22:15:58|0.04284871
22:15:59|0.04282642
22:16:00|0.04282287
22:16:01|0.04282287
22:16:02|0.04282287
22:16:03|0.0428
22:16:04|0.0428
22:16:05|0.0428
22:16:07|0.0428
22:16:08|0.04281841
22:16:09|0.04281841
22:16:10|0.04279388
22:16:11|0.04278419
22:16:12|0.04278419
22:16:13|0.04277935
22:16:14|0.04277935
22:16:15|0.04279386
22:16:16|0.04279386
22:16:17|0.04279386
22:16:18|0.04276483
22:16:19|0.04276483
22:16:20|0.04276482
22:16:21|0.04276482
22:16:22|0.04276482
22:16:23|0.04275514
22:16:24|0.04275
22:16:26|0.04274999
22:16:26|0.04275
22:16:28|0.04274999
22:16:29|0.04274999
22:16:30|0.04274999
22:16:31|0.0427643
22:16:31|0.0427643
22:16:32|0.0427643
22:16:33|0.042748
22:16:34|0.042748
22:16:36|0.042748
22:16:36|0.042748
22:16:38|0.042748
22:16:38|0.042748
22:16:39|0.042748
22:16:41|0.042748
22:16:41|0.04274799
22:16:43|0.04274799
22:16:44|0.04274799
22:16:45|0.04274799
22:16:47|0.04274799
22:16:48|0.04274799
22:16:48|0.04274799
22:16:50|0.04274799
22:16:50|0.04274799
22:16:52|0.04270699
22:16:53|0.04270699
22:16:54|0.04270699
22:16:55|0.04270699
22:16:56|0.04270699
22:16:58|0.04270699
22:16:58|0.04270699
22:16:59|0.0427
22:17:01|0.0427
22:17:02|0.0427
22:17:03|0.0427
22:17:05|0.0427
22:17:06|0.0427
22:17:08|0.0427
22:17:09|0.0427
22:17:10|0.0427
22:17:11|0.0427
22:17:12|0.0427
22:17:13|0.0427
22:17:15|0.0427
22:17:16|0.0427
22:17:17|0.0427
22:17:19|0.0427
22:17:19|0.0427
22:17:21|0.04271361
22:17:21|0.04271361
22:17:23|0.04271361
22:17:24|0.04271361
22:17:25|0.04271361
22:17:25|0.04276776
22:17:26|0.04276776
22:17:28|0.04276776
22:17:29|0.04276776
22:17:30|0.04276776
22:17:31|0.04276776
22:17:32|0.04278812
22:17:34|0.04278812
22:17:34|0.04276776
22:17:36|0.04276776
22:17:37|0.04276776
22:17:38|0.04271885
22:17:39|0.04271885
22:17:40|0.0427
22:17:41|0.0427
22:17:42|0.04270002
22:17:43|0.04276776
22:17:44|0.04276776
22:17:45|0.04271428
22:17:46|0.04271428
22:17:47|0.04271046
22:17:48|0.04271046
22:17:49|0.04270162
22:17:50|0.04270162
22:17:51|0.04270162
22:17:52|0.04270162
22:17:53|0.04270162
22:17:54|0.04270162
22:17:55|0.04270162
22:17:56|0.04270162
22:17:57|0.04270162
22:17:58|0.04270162
22:17:59|0.04270162
22:18:00|0.04270162
22:18:02|0.04270161
22:18:02|0.04270161
22:18:04|0.04270161
22:18:05|0.04275925
22:18:07|0.04270162
22:18:08|0.04270162
22:18:09|0.04270162
22:18:10|0.04270162
22:18:11|0.04270162
22:18:12|0.04270162
22:18:13|0.04270162
22:18:15|0.04270162
22:18:15|0.04270162
22:18:16|0.04270162
22:18:17|0.04270162
22:18:19|0.0427396
22:18:20|0.0427396
22:18:21|0.0427396
22:18:22|0.0427396
22:18:23|0.04277478
22:18:25|0.04282423
22:18:26|0.04282423
22:18:27|0.04279881
22:18:28|0.04280107
22:18:29|0.04280107
22:18:30|0.04280107
22:18:31|0.04280107
22:18:32|0.04280107
22:18:33|0.04280107
22:18:34|0.04280107
22:18:35|0.04280107
22:18:36|0.04280107
22:18:37|0.04280316
22:18:38|0.04280316
22:18:39|0.04280316
22:18:40|0.04283019
22:18:41|0.04283019
22:18:42|0.04283019
22:18:43|0.04285513
22:18:44|0.04285513
22:18:45|0.04285513
22:18:46|0.04287644
22:18:47|0.04287644
22:18:48|0.04287644
22:18:49|0.04286906
22:18:50|0.04286906
22:18:51|0.04284712
22:18:52|0.04284712
22:18:53|0.04284712
22:18:54|0.04284712
22:18:55|0.04279848
22:18:56|0.04279848
22:18:57|0.04279848
22:18:59|0.04279848
22:18:59|0.04279848
22:19:00|0.0427908
22:19:02|0.0427695
22:19:04|0.0427695
22:19:06|0.0427396
22:19:06|0.0427396
22:19:08|0.04274607
22:19:09|0.04274607
22:19:09|0.0427396
22:19:11|0.0427396
22:19:12|0.0427396
22:19:13|0.0427396
22:19:15|0.0427396
22:19:16|0.0427396
22:19:17|0.0427396
22:19:18|0.0427396
22:19:19|0.0427396
22:19:20|0.0427396
22:19:21|0.0427396
22:19:22|0.04274498
22:19:23|0.04275557
22:19:24|0.0427396
22:19:25|0.0427396
22:19:26|0.0427396
22:19:27|0.0427396
22:19:28|0.0427396
22:19:29|0.0427396
22:19:31|0.0427396
22:19:31|0.0427396
22:19:32|0.0427396
22:19:33|0.0427396
22:19:35|0.0427396
22:19:36|0.0427396
22:19:37|0.0427396
22:19:38|0.0427396
22:19:39|0.0427396
22:19:40|0.0427396
22:19:41|0.0427396
22:19:42|0.04276212
22:19:43|0.04276212
22:19:44|0.0427396
22:19:45|0.0427396
22:19:46|0.0427396
22:19:47|0.0427396
22:19:49|0.0427396
22:19:49|0.0427396
22:19:50|0.0427396
22:19:51|0.0427396
22:19:52|0.0427396
22:19:53|0.0427396
22:19:55|0.0427396
22:19:56|0.0427396
22:19:57|0.0427396
22:19:58|0.0427396
22:19:59|0.0427396
22:20:00|0.0427396
22:20:01|0.0427396
22:20:02|0.0427396
22:20:04|0.0427396
22:20:05|0.0427396
22:20:06|0.0427396
22:20:07|0.0427593
22:20:08|0.0427396
22:20:10|0.0427396
22:20:11|0.0427396
22:20:12|0.0427396
22:20:13|0.0427396
22:20:14|0.0427396
22:20:15|0.0427396
22:20:16|0.0427396
22:20:17|0.0427396
22:20:18|0.0427396
22:20:19|0.0427396
22:20:20|0.0427396
22:20:21|0.0427396
22:20:22|0.04276424
22:20:23|0.04276423
22:20:24|0.04273961
22:20:25|0.04273961
22:20:26|0.0427396
22:20:28|0.0427396
22:20:28|0.0427396
22:20:29|0.04278064
22:20:30|0.04278064
22:20:31|0.04278064
22:20:32|0.04278064
22:20:34|0.04278064
22:20:34|0.04274721
22:20:35|0.04273961
22:20:37|0.04273961
22:20:38|0.04277492
22:20:39|0.04277492
22:20:40|0.04277492
22:20:41|0.04277492
22:20:42|0.04273961
22:20:43|0.04273961
22:20:44|0.04273961
22:20:45|0.04273961
22:20:46|0.0427396
22:20:47|0.0427396
22:20:48|0.0427396
22:20:49|0.0427396
22:20:50|0.0427396
22:20:51|0.04273961
22:20:52|0.04273961
22:20:53|0.04274405
22:20:54|0.04274405
22:20:55|0.04274405
22:20:56|0.0427396
22:20:57|0.0427396
22:20:58|0.0427396
22:20:59|0.0427396
22:21:00|0.0427396
22:21:01|0.04273302
22:21:02|0.04273094
22:21:03|0.04273094
22:21:05|0.04273094
22:21:06|0.04273094
22:21:08|0.04273094
22:21:09|0.04273094
22:21:10|0.04273094
22:21:11|0.04273094
22:21:11|0.04273094
22:21:12|0.04273094
22:21:14|0.04275734
22:21:15|0.04271643
22:21:16|0.04271643
22:21:17|0.04271159
22:21:18|0.04271159
22:21:19|0.04271159
22:21:20|0.04271159
22:21:21|0.04271159
22:21:22|0.04271159
22:21:23|0.04271159
22:21:24|0.04271643
22:21:25|0.04270676
22:21:26|0.04270676
22:21:27|0.0427
22:21:28|0.04270001
22:21:29|0.04270001
22:21:30|0.04270001
22:21:31|0.04270001
22:21:32|0.04270001
22:21:33|0.04270001
22:21:34|0.04270001
22:21:35|0.04271755
22:21:36|0.04271755
22:21:37|0.04271755
22:21:38|0.04271755
22:21:39|0.04270707
22:21:41|0.04273911
22:21:42|0.04273911
22:21:42|0.04273911
22:21:44|0.04273911
22:21:44|0.04275866
22:21:45|0.04275866
22:21:46|0.04270295
22:21:48|0.04273407
22:21:49|0.04273407
22:21:49|0.0427
22:21:51|0.04266613
22:21:52|0.0426624
22:21:53|0.0426624
22:21:54|0.0426624
22:21:55|0.0426624
22:21:56|0.0426624
22:21:57|0.0426624
22:21:58|0.04268948
22:21:59|0.04268948
22:22:00|0.04266613
22:22:01|0.0426845
22:22:02|0.0426845
22:22:03|0.0426845
22:22:04|0.0426845
22:22:06|0.0426845
22:22:07|0.04268948
22:22:08|0.04266615
22:22:09|0.04266615
22:22:11|0.04268701
22:22:11|0.04268701
22:22:13|0.04258124
22:22:14|0.0425764
22:22:15|0.0425764
22:22:17|0.0425764
22:22:17|0.0425718
22:22:18|0.0425718
22:22:20|0.0425718
22:22:20|0.04257636
22:22:21|0.04257637
22:22:22|0.04257158
22:22:23|0.04256677
22:22:24|0.04256677
22:22:25|0.04256674
22:22:26|0.04258933
22:22:27|0.04265426
22:22:28|0.0427
22:22:29|0.0426811
22:22:30|0.04267417
22:22:31|0.04267417
22:22:32|0.04269999
22:22:33|0.04269999
22:22:34|0.04269999
22:22:35|0.04266644
22:22:36|0.04266644
22:22:37|0.04269999
22:22:38|0.04269999
22:22:39|0.04269999
22:22:40|0.04269999
22:22:41|0.04269999
22:22:42|0.04269999
22:22:43|0.04263046
22:22:44|0.04269654
22:22:45|0.04269654
22:22:46|0.04269654
22:22:47|0.04263797
22:22:48|0.04263797
22:22:49|0.04263797
22:22:50|0.04263797
22:22:51|0.04263797
22:22:52|0.04263797
22:22:53|0.04263098
22:22:54|0.04269043
22:22:55|0.04269043
22:22:56|0.04269043
22:22:58|0.04269043
22:22:58|0.04262324
22:22:59|0.04262324
22:23:00|0.04262324
22:23:01|0.04265976
22:23:02|0.04265976
22:23:03|0.0426754
22:23:04|0.0426754
22:23:05|0.0426754
22:23:06|0.0426754
22:23:07|0.0426754
22:23:09|0.0426754
22:23:09|0.04266533
22:23:11|0.04266533
22:23:12|0.04266346
22:23:13|0.04266346
22:23:13|0.04266346
22:23:16|0.04266346
22:23:16|0.04262342
22:23:17|0.04262342
22:23:18|0.04262342
22:23:19|0.04262342
22:23:20|0.04262342
22:23:21|0.04262342
22:23:22|0.04262324
22:23:23|0.04262324
22:23:24|0.04260563
22:23:25|0.04260563
22:23:26|0.04260563
22:23:27|0.04260563
22:23:28|0.04260563
22:23:29|0.04260563
22:23:31|0.04260563
22:23:32|0.04260563
22:23:34|0.04260563
22:23:34|0.04260563
22:23:35|0.0427
22:23:36|0.0427
22:23:37|0.0427
22:23:38|0.04272921
22:23:39|0.04272921
22:23:40|0.04272921
22:23:41|0.04272921
22:23:42|0.04270165
22:23:43|0.04270165
22:23:44|0.04268549
22:23:45|0.04263429
22:23:46|0.04263429
22:23:47|0.04265315
22:23:48|0.04265315
22:23:49|0.04265315
22:23:50|0.04265315
22:23:51|0.04265315
22:23:52|0.04262946
22:23:53|0.04262946
22:23:54|0.04262946
22:23:55|0.04262946
22:23:56|0.04262465
22:23:57|0.04271528
22:23:58|0.04271528
22:23:59|0.04264549
22:24:00|0.04264549
22:24:01|0.04264549
22:24:02|0.04271953
22:24:03|0.04271953
22:24:04|0.04271953
22:24:05|0.04266906
22:24:07|0.04264549
22:24:07|0.04265287
22:24:10|0.04262324
22:24:10|0.04262324
22:24:11|0.04262324
22:24:12|0.04261499
22:24:13|0.04261016
22:24:14|0.04261016
22:24:15|0.04261016
22:24:16|0.04261016
22:24:18|0.04259087
22:24:19|0.04262085
22:24:20|0.04262085
22:24:22|0.04259087
22:24:22|0.04259087
22:24:23|0.04259087
22:24:24|0.04258123
22:24:25|0.04258123
22:24:27|0.04262339
22:24:29|0.04262339
22:24:29|0.04262339
22:24:30|0.04262339
22:24:31|0.04258471
22:24:32|0.04261585
22:24:33|0.04258471
22:24:34|0.04258471
22:24:35|0.04258471
22:24:36|0.04258471
22:24:37|0.04258471
22:24:38|0.04250003
22:24:39|0.04250001
22:24:40|0.04250001
22:24:41|0.04250001
22:24:43|0.0425
22:24:43|0.04250001
22:24:44|0.0425
22:24:45|0.04250003
22:24:46|0.04250003
22:24:47|0.04250003
22:24:48|0.04253424
22:24:49|0.04253424
22:24:50|0.04253423
22:24:51|0.04250005
22:24:52|0.04250005
22:24:53|0.04250001
22:24:54|0.04253412
22:24:55|0.04253406
22:24:56|0.04253405
22:24:57|0.04253405
22:24:58|0.04250262
22:24:59|0.04250262
22:25:00|0.04253405
22:25:01|0.04253405
22:25:02|0.04253405
22:25:03|0.04253405
22:25:04|0.04253405
22:25:05|0.04251691
22:25:06|0.04251
22:25:08|0.04251691
22:25:10|0.04251691
22:25:11|0.04253405
22:25:12|0.04253405
22:25:13|0.04253405
22:25:14|0.04259877
22:25:16|0.04259877
22:25:17|0.04259877
22:25:17|0.04255416
22:25:18|0.04255416
22:25:20|0.04253405
22:25:21|0.04253405
22:25:23|0.04253405
22:25:23|0.04253405
22:25:24|0.04253405
22:25:25|0.04253405
22:25:26|0.04253405
22:25:27|0.04251857
22:25:28|0.04253405
22:25:29|0.04253405
22:25:30|0.04251
22:25:31|0.04251
22:25:32|0.04251
22:25:33|0.04252323
22:25:34|0.04252323
22:25:36|0.04252323
22:25:37|0.04252323
22:25:38|0.04252323
22:25:39|0.04252323
22:25:40|0.04253405
22:25:41|0.04253405
22:25:42|0.04259258
22:25:43|0.04259258
22:25:44|0.04253172
22:25:45|0.04253622
22:25:46|0.0425254
22:25:47|0.0425254
22:25:48|0.0425254
22:25:49|0.0425254
22:25:50|0.0425254
22:25:51|0.0425254
22:25:52|0.0425254
22:25:53|0.04253406
22:25:54|0.04256798
22:25:55|0.04256545
22:25:57|0.04253405
22:25:57|0.04253405
22:25:58|0.04253405
22:25:59|0.04253405
22:26:00|0.04252324
22:26:02|0.04252324
22:26:02|0.04252324
22:26:03|0.04252324
22:26:04|0.04252324
22:26:05|0.04252335
22:26:06|0.04252335
22:26:07|0.04255268
22:26:09|0.04255268
22:26:09|0.04255268
22:26:11|0.04253263
22:26:12|0.04252324
22:26:14|0.04252323
22:26:14|0.04251
22:26:15|0.04251998
22:26:16|0.04251
22:26:17|0.04251
22:26:18|0.04251
22:26:20|0.04251001
22:26:20|0.04251001
22:26:21|0.04251001
22:26:22|0.04251
22:26:23|0.04251
22:26:24|0.04251
22:26:25|0.04251
22:26:26|0.04253858
22:26:28|0.04253858
22:26:30|0.04255084
22:26:30|0.04255084
22:26:31|0.04255084
22:26:32|0.04251
22:26:33|0.0425
22:26:34|0.04253858
22:26:35|0.04253858
22:26:37|0.04253857
22:26:38|0.04253857
22:26:39|0.04253858
22:26:40|0.04253858
22:26:41|0.04255217
22:26:41|0.0425
22:26:43|0.04255522
22:26:44|0.04255522
22:26:45|0.04255522
22:26:46|0.04255726
22:26:47|0.04250322
22:26:48|0.04250322
22:26:49|0.04257233
22:26:50|0.04257233
22:26:51|0.04257233
22:26:52|0.04257233
22:26:53|0.04257233
22:26:54|0.04257233
22:26:56|0.04257233
22:26:56|0.04257233
22:26:57|0.04257233
22:26:58|0.0425846
22:26:59|0.04259026
22:27:00|0.04259026
22:27:01|0.04259026
22:27:02|0.04259026
22:27:03|0.04259026
22:27:04|0.04259026
22:27:05|0.04259026
22:27:07|0.04255662
22:27:08|0.04255662
22:27:09|0.04259121
22:27:11|0.04256588
22:27:11|0.04256588
22:27:12|0.04256057
22:27:14|0.04256057
22:27:14|0.04256057
22:27:17|0.04256057
22:27:17|0.04256057
22:27:19|0.04256057
22:27:21|0.04256589
22:27:21|0.04256589
22:27:23|0.04256589
22:27:24|0.04256588
22:27:25|0.04256588
22:27:26|0.04256588
22:27:27|0.04256588
22:27:28|0.04256588
22:27:29|0.04254183
22:27:30|0.04254183
22:27:31|0.04254183
22:27:32|0.04254183
22:27:33|0.04254183
22:27:34|0.04254183
22:27:35|0.042516
22:27:36|0.0425
22:27:37|0.0425
22:27:38|0.04250001
22:27:39|0.04250001
22:27:40|0.04250001
22:27:41|0.04254174
22:27:42|0.04254174
22:27:43|0.04254174
22:27:44|0.04254174
22:27:45|0.04250008
22:27:46|0.04250008
22:27:47|0.04250001
22:27:48|0.0425416
22:27:49|0.04250001
22:27:50|0.04250001
22:27:51|0.04250001
22:27:52|0.04250001
22:27:53|0.04250001
22:27:54|0.04250001
22:27:55|0.0425355
22:27:56|0.0425355
22:27:57|0.04250006
22:27:58|0.04250006
22:27:59|0.04250003
22:28:00|0.04250003
22:28:01|0.04250003
22:28:02|0.04250003
22:28:03|0.04250003
22:28:04|0.04250003
22:28:05|0.04250003
22:28:06|0.04250003
22:28:07|0.04250003
22:28:08|0.04250003
22:28:10|0.04250003
22:28:11|0.04250003
22:28:13|0.04250003
22:28:13|0.04250003
22:28:15|0.04250003
22:28:16|0.04250003
22:28:17|0.04250006
22:28:18|0.04250006
22:28:19|0.04250006
22:28:21|0.0425
22:28:22|0.0425
22:28:23|0.04252447
22:28:24|0.04251511
22:28:25|0.04251625
22:28:26|0.04251625
22:28:26|0.04251625
22:28:28|0.04251625
22:28:29|0.04251625
22:28:30|0.04251625
22:28:32|0.04251625
22:28:33|0.04251625
22:28:34|0.04251625
22:28:34|0.04251625
22:28:35|0.04251625
22:28:36|0.04250001
22:28:37|0.0425
22:28:39|0.0425
22:28:40|0.04251616
22:28:42|0.04251616
22:28:42|0.0425
22:28:43|0.0425
22:28:44|0.0425
22:28:45|0.0425
22:28:46|0.0425
22:28:48|0.0425
22:28:49|0.0425
22:28:50|0.0425
22:28:51|0.04244444
22:28:52|0.04242707
22:28:53|0.04242354
22:28:54|0.04241335
22:28:55|0.04241335
22:28:56|0.04241335
22:28:57|0.04241335
22:28:58|0.04241335
22:28:59|0.04241335
22:29:00|0.04241335
22:29:01|0.04241335
22:29:02|0.04241335
22:29:03|0.04241335
22:29:04|0.04241335
22:29:05|0.04241335
22:29:07|0.04241333
22:29:08|0.04241333
22:29:08|0.04241333
22:29:10|0.04236558
22:29:12|0.04236558
22:29:13|0.04232828
22:29:15|0.04236012
22:29:16|0.04236012
22:29:18|0.04236012
22:29:18|0.04236012
22:29:20|0.042328
22:29:21|0.042328
22:29:23|0.042328
22:29:23|0.04235219
22:29:24|0.04235219
22:29:25|0.04232827
22:29:26|0.042328
22:29:27|0.042328
22:29:29|0.04239764
22:29:30|0.04239764
22:29:31|0.04239764
22:29:32|0.04239764
22:29:33|0.04235219
22:29:34|0.04239865
22:29:35|0.04239865
22:29:36|0.04239865
22:29:37|0.04239865
22:29:38|0.04236423
22:29:39|0.04236423
22:29:40|0.04236423
22:29:41|0.04239764
22:29:42|0.04239764
22:29:43|0.04237145
22:29:44|0.04237145
22:29:45|0.04237145
22:29:46|0.04237145
22:29:47|0.04237145
22:29:48|0.04237145
22:29:49|0.0424
22:29:51|0.0424
22:29:51|0.0424
22:29:52|0.0424
22:29:53|0.0424
22:29:54|0.0424
22:29:55|0.0424
22:29:56|0.0424
22:29:57|0.04241334
22:29:58|0.04241334
22:29:59|0.04241335
22:30:00|0.04241335
22:30:01|0.04241335
22:30:03|0.04241371
22:30:04|0.04241371
22:30:05|0.04241371
22:30:05|0.04239764
22:30:07|0.04239764
22:30:08|0.0424
22:30:09|0.04241053
22:30:11|0.04241053
22:30:11|0.04241053
22:30:13|0.04241053
22:30:13|0.04241053
22:30:15|0.04241053
22:30:16|0.04241333
22:30:17|0.04240424
22:30:17|0.04242871
22:30:20|0.04243202
22:30:20|0.04245853
22:30:21|0.04245853
22:30:22|0.0424
22:30:23|0.0424
22:30:24|0.0424
22:30:25|0.04241028
22:30:26|0.04242188
22:30:27|0.04242188
22:30:28|0.04242188
22:30:29|0.04242188
22:30:30|0.0424
22:30:31|0.0424
22:30:32|0.04242184
22:30:33|0.04242184
22:30:34|0.04242184
22:30:35|0.04242184
22:30:36|0.04242184
22:30:37|0.04242184
22:30:38|0.0424
22:30:39|0.0424
22:30:41|0.0424
22:30:41|0.0424
22:30:43|0.0424
22:30:44|0.0424
22:30:46|0.04236059
22:30:46|0.04242009
22:30:47|0.04242009
22:30:48|0.04242009
22:30:49|0.04242009
22:30:50|0.04242009
22:30:51|0.0423616
22:30:52|0.0424
22:30:53|0.0423616
22:30:54|0.0423616
22:30:55|0.0423616
22:30:56|0.0423616
22:30:57|0.04236058
22:30:58|0.04236058
22:30:59|0.04239991
22:31:00|0.04236057
22:31:02|0.0425
22:31:03|0.0425
22:31:03|0.0425
22:31:05|0.04246447
22:31:06|0.04246447
22:31:06|0.04246447
22:31:07|0.04249131
22:31:08|0.04249131
22:31:09|0.0425
22:31:10|0.04249999
22:31:11|0.04249999
22:31:13|0.04260467
22:31:15|0.04267287
22:31:16|0.04269053
22:31:17|0.04269053
22:31:17|0.04265746
22:31:18|0.04265746
22:31:19|0.04265746
22:31:22|0.04265746
22:31:23|0.04257158
22:31:24|0.04251366
22:31:25|0.04257436
22:31:26|0.04258605
22:31:26|0.04259087
22:31:27|0.04260051
22:31:30|0.04251366
22:31:30|0.04259573
22:31:31|0.04259787
22:31:32|0.04259787
22:31:33|0.04255326
22:31:34|0.04255326
22:31:35|0.04255326
22:31:36|0.04255326
22:31:37|0.04255326
22:31:38|0.04251826
22:31:39|0.04255326
22:31:40|0.04255326
22:31:41|0.04249938
22:31:42|0.04249938
22:31:43|0.04249938
22:31:44|0.04249938
22:31:45|0.04249938
22:31:46|0.04249938
22:31:47|0.04253698
22:31:48|0.04253698
22:31:49|0.04253698
22:31:50|0.04251138
22:31:51|0.04251138
22:31:52|0.04256281
22:31:53|0.04256396
22:31:54|0.04259877
22:31:56|0.04262734
22:31:57|0.04262734
22:31:59|0.04262734
22:31:59|0.04262734
22:32:00|0.04264887
22:32:02|0.04262734
22:32:03|0.04262734
22:32:04|0.04262734
22:32:04|0.0426
22:32:05|0.0426
22:32:06|0.0426
22:32:08|0.0426
22:32:08|0.04258607
22:32:10|0.0426
22:32:11|0.0426
22:32:13|0.04258605
22:32:14|0.04258605
22:32:14|0.04265492
22:32:16|0.04265493
22:32:17|0.04264594
22:32:18|0.04260256
22:32:19|0.04260256
22:32:20|0.04260256
22:32:21|0.04266454
22:32:22|0.04266454
22:32:23|0.04266454
22:32:24|0.04260256
22:32:25|0.04260256
22:32:26|0.04260256
22:32:27|0.04260256
22:32:28|0.0425764
22:32:30|0.0426367
22:32:30|0.0426367
22:32:31|0.0426367
22:32:32|0.0426367
22:32:33|0.04262367
22:32:35|0.04256677
22:32:36|0.04251366
22:32:37|0.04248148
22:32:38|0.04248148
22:32:39|0.04250131
22:32:40|0.04250131
22:32:41|0.04250131
22:32:42|0.04250131
22:32:42|0.04250131
22:32:44|0.04250131
22:32:44|0.04245326
22:32:45|0.04246376
22:32:46|0.04248148
22:32:48|0.04248148
22:32:49|0.04248148
22:32:50|0.04245927
22:32:51|0.04245927
22:32:52|0.04245927
22:32:52|0.04245927
22:32:54|0.04245927
22:32:55|0.04245927
22:32:56|0.04245927
22:32:57|0.04245927
22:32:57|0.04245927
22:32:58|0.04245927
22:33:00|0.04249234
22:33:00|0.04249234
22:33:02|0.04249234
22:33:03|0.04249227
22:33:04|0.0424917
22:33:05|0.04253498
22:33:06|0.04253498
22:33:06|0.04256757
22:33:08|0.04256757
22:33:09|0.04258194
22:33:10|0.04258194
22:33:10|0.04258194
22:33:12|0.04258194
22:33:14|0.04258194
22:33:14|0.04259747
22:33:15|0.04261503
22:33:16|0.04261503
22:33:18|0.04258194
22:33:19|0.04258194
22:33:21|0.04258194
22:33:22|0.04258194
22:33:23|0.04258194
22:33:24|0.04258194
22:33:25|0.04258194
22:33:27|0.04264577
22:33:27|0.04264577
22:33:29|0.04264577
22:33:29|0.04264577
22:33:31|0.04264577
22:33:32|0.04264577
22:33:32|0.04264577
22:33:33|0.04264577
22:33:34|0.04264577
22:33:35|0.04264577
22:33:37|0.04264577
22:33:37|0.04260353
22:33:38|0.04255004
22:33:39|0.04250947
22:33:40|0.04257588
22:33:42|0.04257588
22:33:43|0.04257588
22:33:43|0.04257588
22:33:44|0.04257588
22:33:45|0.04257588
22:33:46|0.04257588
22:33:48|0.04257588
22:33:48|0.04257588
22:33:49|0.04257588
22:33:51|0.04257588
22:33:52|0.04257588
22:33:52|0.04257588
22:33:53|0.04257588
22:33:55|0.04257588
22:33:55|0.04257438
22:33:57|0.04264031
22:33:58|0.04264594
22:33:58|0.04264887
22:33:59|0.04268082
22:34:00|0.04268011
22:34:01|0.04268011
22:34:03|0.04268011
22:34:03|0.04268011
22:34:04|0.04268011
22:34:06|0.04268011
22:34:07|0.04268011
22:34:08|0.04268011
22:34:09|0.04268011
22:34:10|0.04268011
22:34:11|0.0426247
22:34:12|0.0426247
22:34:13|0.0426247
22:34:15|0.0426247
22:34:16|0.0426247
22:34:17|0.04259989
22:34:18|0.04259989
22:34:19|0.04259989
22:34:20|0.04258088
22:34:21|0.04257158
22:34:23|0.0426247
22:34:24|0.04263727
22:34:25|0.04263727
22:34:26|0.04263727
22:34:28|0.04265739
22:34:29|0.04265739
22:34:30|0.04258713
22:34:31|0.04258713
22:34:31|0.04258713
22:34:33|0.0426247
22:34:34|0.0426247
22:34:36|0.04258713
22:34:37|0.04256677
22:34:37|0.04256677
22:34:39|0.04252871
22:34:39|0.04252871
22:34:41|0.04256677
22:34:42|0.04256677
22:34:42|0.04256677
22:34:43|0.04256677
22:34:45|0.04256677
22:34:45|0.04256677
22:34:47|0.04256677
22:34:48|0.04256677
22:34:49|0.04256677
22:34:50|0.0425284
22:34:51|0.04255772
22:34:52|0.0425577
22:34:54|0.04251366
22:34:55|0.04251366
22:34:56|0.04251366
22:34:56|0.04251366
22:34:57|0.04251366
22:34:58|0.04251366
22:35:00|0.04251366
22:35:00|0.04251366
22:35:02|0.04251366
22:35:03|0.04251366
22:35:03|0.04251366
22:35:04|0.04251366
22:35:05|0.04251366
22:35:06|0.04248149
22:35:07|0.04246089
22:35:08|0.04250418
22:35:09|0.04252611
22:35:10|0.04252611
22:35:11|0.04252611
22:35:13|0.04252611
22:35:14|0.04252611
22:35:14|0.04247187
22:35:15|0.04247187
22:35:17|0.04247187
22:35:18|0.04247187
22:35:19|0.04247187
22:35:20|0.04247187
22:35:21|0.04246089
22:35:23|0.04246109
22:35:24|0.04246109
22:35:25|0.04243498
22:35:26|0.04243498
22:35:27|0.04243498
22:35:28|0.04247807
22:35:29|0.04247807
22:35:31|0.04247807
22:35:32|0.04247807
22:35:33|0.04247807
22:35:35|0.04247807
22:35:36|0.04247807
22:35:37|0.04247807
22:35:38|0.04245651
22:35:38|0.04245651
22:35:39|0.04245651
22:35:41|0.04249662
22:35:42|0.04245755
22:35:42|0.0424966
22:35:43|0.04245984
22:35:44|0.04245984
22:35:46|0.04245984
22:35:47|0.04245984
22:35:48|0.04254257
22:35:49|0.04254257
22:35:50|0.04254257
22:35:51|0.04250867
22:35:51|0.04246079
22:35:53|0.04246079
22:35:54|0.04246079
22:35:55|0.04246079
22:35:56|0.04248894
22:35:57|0.04245755
22:35:57|0.04248894
22:35:58|0.04248894
22:35:59|0.04248894
22:36:00|0.04248894
22:36:01|0.04248894
22:36:03|0.04248894
22:36:03|0.04248894
22:36:05|0.04248894
22:36:06|0.04248894
22:36:06|0.04248894
22:36:07|0.04248894
22:36:08|0.04248894
22:36:09|0.04248894
22:36:10|0.04248894
22:36:12|0.04248894
22:36:13|0.04248894
22:36:14|0.04248894
22:36:14|0.04249462
22:36:16|0.04248898
22:36:17|0.04248898
22:36:19|0.04248898
22:36:20|0.04248898
22:36:21|0.04248898
22:36:22|0.04248898
22:36:23|0.04248898
22:36:24|0.04248898
22:36:25|0.04248898
22:36:26|0.04248898
22:36:26|0.04248898
22:36:28|0.04254253
22:36:29|0.04254231
22:36:30|0.04254231
22:36:31|0.04252022
22:36:32|0.04254158
22:36:33|0.04254158
22:36:34|0.04254158
22:36:35|0.04254158
22:36:36|0.04254158
22:36:38|0.04254158
22:36:39|0.04254158
22:36:39|0.04254256
22:36:40|0.04254256
22:36:42|0.04254256
22:36:43|0.04254256
22:36:43|0.04254256
22:36:44|0.04254256
22:36:46|0.04254256
22:36:47|0.04254158
22:36:48|0.04254158
22:36:49|0.04254158
22:36:49|0.04254158
22:36:50|0.04254157
22:36:51|0.04254157
22:36:53|0.04254157
22:36:53|0.04254157
22:36:54|0.04254157
22:36:56|0.04263983
22:36:56|0.0427002
22:36:57|0.0426981
22:36:58|0.04269806
22:37:00|0.04268941
22:37:01|0.04268941
22:37:02|0.04266831
22:37:03|0.04266831
22:37:04|0.04266827
22:37:05|0.04266827
22:37:05|0.04264076
22:37:06|0.04264076
22:37:07|0.04264076
22:37:09|0.04264076
22:37:10|0.04264076
22:37:11|0.04264076
22:37:12|0.04264076
22:37:13|0.04260534
22:37:14|0.0426407
22:37:16|0.0426407
22:37:16|0.04260051
22:37:18|0.04260051
22:37:20|0.04260051
22:37:21|0.04260051
22:37:22|0.04260051
22:37:23|0.04260051
22:37:24|0.04260051
22:37:25|0.04260051
22:37:27|0.04260051
22:37:27|0.04260051
22:37:29|0.04260051
22:37:30|0.04260051
22:37:31|0.04260051
22:37:32|0.04260051
22:37:33|0.04260051
22:37:34|0.0426005
22:37:36|0.0426005
22:37:36|0.0426005
22:37:38|0.0426005
22:37:39|0.0426005
22:37:40|0.0426005
22:37:41|0.0426005
22:37:42|0.0426005
22:37:43|0.04259877
22:37:44|0.04259569
22:37:45|0.04259569
22:37:46|0.04259569
22:37:48|0.04259569
22:37:48|0.04259569
22:37:49|0.04259569
22:37:50|0.04256677
22:37:51|0.04256677
22:37:52|0.04256677
22:37:53|0.04256677
22:37:54|0.04256677
22:37:56|0.04256677
22:37:56|0.04252622
22:37:57|0.04252622
22:37:58|0.04252622
22:37:59|0.04252622
22:38:01|0.04256676
22:38:01|0.04256677
22:38:03|0.04256677
22:38:04|0.04260051
22:38:05|0.04260051
22:38:06|0.04260051
22:38:07|0.04260051
22:38:08|0.04260051
22:38:09|0.04260051
22:38:10|0.04260051
22:38:11|0.04260051
22:38:12|0.04260051
22:38:13|0.04260051
22:38:15|0.04260051
22:38:16|0.04260051
22:38:17|0.04260051
22:38:19|0.04260051
22:38:19|0.04260051
22:38:20|0.04260051
22:38:22|0.04264076
22:38:23|0.04264076
22:38:24|0.04264076
22:38:25|0.04264076
22:38:26|0.04260974
22:38:27|0.04260974
22:38:28|0.04260974
22:38:29|0.04266665
22:38:30|0.04266665
22:38:31|0.04266665
22:38:33|0.04266665
22:38:33|0.04266665
22:38:34|0.04266665
22:38:36|0.04266665
22:38:36|0.04266665
22:38:37|0.04266665
22:38:39|0.04266665
22:38:40|0.04266665
22:38:41|0.04266665
22:38:42|0.04266665
22:38:43|0.04269052
22:38:44|0.04269052
22:38:45|0.04272538
22:38:46|0.04270166
22:38:48|0.04270166
22:38:49|0.04272922
22:38:49|0.04273
22:38:50|0.04273406
22:38:51|0.04273406
22:38:52|0.04273406
22:38:54|0.04273406
22:38:54|0.04273406
22:38:56|0.04273406
22:38:56|0.04273406
22:38:57|0.04273405
22:38:58|0.04273405
22:38:59|0.0427836
22:39:00|0.04276306
22:39:02|0.04276306
22:39:03|0.04276306
22:39:04|0.04276306
22:39:04|0.04277764
22:39:06|0.04278731
22:39:06|0.04278731
22:39:08|0.04278731
22:39:08|0.04278731
22:39:10|0.04278731
22:39:11|0.04278731
22:39:12|0.04278731
22:39:13|0.04278731
22:39:14|0.04280184
22:39:15|0.04280184
22:39:16|0.04280184
22:39:17|0.04281638
22:39:18|0.04277654
22:39:19|0.04280973
22:39:20|0.04277561
22:39:21|0.04277561
22:39:22|0.04277561
22:39:23|0.04276309
22:39:24|0.04273115
22:39:26|0.04272411
22:39:27|0.04276657
22:39:27|0.04276656
22:39:29|0.04276656
22:39:29|0.0427631
22:39:31|0.04276875
22:39:32|0.04276875
22:39:32|0.04276657
22:39:33|0.04276657
22:39:34|0.04276306
22:39:35|0.04276306
22:39:36|0.04276306
22:39:37|0.04276306
22:39:39|0.04276306
22:39:40|0.04276306
22:39:41|0.04276306
22:39:42|0.04276309
22:39:43|0.04276309
22:39:44|0.042735
22:39:45|0.04275174
22:39:46|0.04275174
22:39:47|0.04275174
22:39:48|0.042762
22:39:49|0.042762
22:39:50|0.042762
22:39:51|0.04277278
22:39:52|0.04278244
22:39:53|0.04278244
22:39:54|0.04278244
22:39:55|0.04278244
22:39:56|0.04278244
22:39:57|0.04278245
22:39:58|0.04278244
22:39:59|0.04278244
22:40:00|0.04278244
22:40:01|0.04278244
22:40:02|0.04278244
22:40:04|0.04278244
22:40:05|0.042797
22:40:06|0.04281154
22:40:07|0.04287671
22:40:08|0.04288607
22:40:09|0.04292317
22:40:10|0.04289987
22:40:11|0.04290075
22:40:12|0.04290075
22:40:13|0.04290075
22:40:14|0.04300299
22:40:15|0.04305263
22:40:17|0.04307017
22:40:17|0.04307017
22:40:19|0.0430221
22:40:20|0.04302211
22:40:21|0.04301196
22:40:22|0.04301196
22:40:24|0.04300001
22:40:24|0.043
22:40:25|0.04300001
22:40:26|0.04300001
22:40:27|0.04300001
22:40:29|0.04300001
22:40:29|0.04306931
22:40:31|0.04306931
22:40:32|0.04300001
22:40:33|0.04300002
22:40:34|0.04300002
22:40:35|0.04300002
22:40:36|0.0429638
22:40:37|0.04300002
22:40:38|0.04300002
22:40:39|0.04307624
22:40:40|0.04302761
22:40:41|0.04305946
22:40:42|0.04305946
22:40:44|0.04303509
22:40:44|0.04303509
22:40:46|0.04301197
22:40:46|0.04306921
22:40:47|0.04319523
22:40:48|0.04315452
22:40:49|0.04312396
22:40:52|0.04312396
22:40:52|0.04308835
22:40:53|0.04314961
22:40:54|0.04310132
22:40:55|0.04304809
22:40:56|0.04305632
22:40:58|0.04303874
22:40:59|0.04303874
22:40:59|0.04303874
22:41:00|0.0431051
22:41:02|0.04311301
22:41:03|0.04309046
22:41:04|0.04312788
22:41:05|0.04312788
22:41:06|0.04312788
22:41:08|0.0430807
22:41:08|0.0430612
22:41:09|0.0430612
22:41:11|0.04302689
22:41:12|0.04299028
22:41:13|0.04303674
22:41:14|0.04303673
22:41:14|0.04303673
22:41:16|0.04301592
22:41:16|0.04301592
22:41:17|0.04301592
22:41:19|0.04301592
22:41:20|0.04299105
22:41:21|0.04303672
22:41:22|0.0430103
22:41:23|0.04301589
22:41:25|0.04310526
22:41:26|0.043118
22:41:26|0.04306983
22:41:27|0.04306983
22:41:29|0.04306983
22:41:29|0.04306983
22:41:31|0.04308383
22:41:32|0.04303302
22:41:32|0.04303302
22:41:34|0.04303302
22:41:35|0.04303302
22:41:36|0.04303302
22:41:37|0.04303302
22:41:38|0.04306983
22:41:38|0.04308383
22:41:41|0.04308383
22:41:41|0.04308383
22:41:42|0.04308383
22:41:43|0.04307985
22:41:45|0.04306983
22:41:45|0.04306983
22:41:47|0.04306983
22:41:48|0.04306983
22:41:49|0.04306983
22:41:50|0.04303514
22:41:51|0.04303514
22:41:51|0.04303514
22:41:53|0.04303514
22:41:54|0.04299814
22:41:55|0.04307631
22:41:56|0.04307631
22:41:57|0.04307631
22:41:57|0.04307631
22:41:59|0.04301115
22:42:00|0.04301115
22:42:00|0.04305811
22:42:02|0.04305811
22:42:03|0.0430495
22:42:03|0.0430495
22:42:05|0.0430495
22:42:06|0.0430495
22:42:07|0.04300843
22:42:08|0.04300843
22:42:08|0.04300843
22:42:10|0.04304577
22:42:11|0.0430495
22:42:12|0.0430495
22:42:13|0.0430495
22:42:14|0.0430495
22:42:15|0.0430495
22:42:17|0.0430495
22:42:18|0.0430495
22:42:20|0.0430495
22:42:20|0.0430495
22:42:21|0.0430495
22:42:23|0.0430339
22:42:24|0.0430339
22:42:25|0.0430339
22:42:26|0.0430339
22:42:27|0.0430339
22:42:28|0.0430339
22:42:29|0.0430339
22:42:30|0.0430339
22:42:31|0.0430339
22:42:32|0.0430339
22:42:33|0.0430339
22:42:34|0.0430339
22:42:35|0.0430339
22:42:36|0.0430339
22:42:37|0.04301476
22:42:38|0.04301476
22:42:39|0.04297636
22:42:40|0.04291547
22:42:41|0.04291547
22:42:42|0.04289575
22:42:43|0.04293056
22:42:44|0.04293056
22:42:45|0.04293056
22:42:46|0.04294084
22:42:47|0.04294084
22:42:48|0.04291992
22:42:49|0.04291992
22:42:50|0.04291992
22:42:51|0.04291992
22:42:52|0.04291992
22:42:53|0.04291992
22:42:54|0.04293901
22:42:55|0.04293901
22:42:56|0.04293901
22:42:57|0.04293901
22:42:58|0.04293901
22:42:59|0.04286869
22:43:00|0.04286869
22:43:01|0.04291541
22:43:02|0.04295564
22:43:03|0.04294833
22:43:05|0.04294833
22:43:05|0.04294833
22:43:06|0.04294833
22:43:07|0.04294833
22:43:08|0.04291796
22:43:10|0.04296206
22:43:11|0.04298806
22:43:12|0.0429961
22:43:13|0.0429961
22:43:14|0.0429961
22:43:15|0.0429961
22:43:16|0.04292294
22:43:17|0.04298515
22:43:19|0.04298515
22:43:19|0.04298515
22:43:21|0.04298515
22:43:22|0.04298515
22:43:23|0.04298515
22:43:25|0.04298515
22:43:25|0.04291886
22:43:27|0.04291886
22:43:28|0.04284236
22:43:28|0.04285061
22:43:30|0.04278904
22:43:31|0.04278244
22:43:32|0.04277935
22:43:32|0.0427695
22:43:34|0.0427695
22:43:34|0.04285513
22:43:36|0.04284138
22:43:36|0.04284138
22:43:37|0.04284138
22:43:39|0.04284138
22:43:40|0.04285953
22:43:40|0.04285953
22:43:42|0.04285953
22:43:43|0.04285953
22:43:44|0.04285953
22:43:44|0.04285953
22:43:46|0.04285953
22:43:47|0.04285953
22:43:48|0.04285953
22:43:49|0.04276483
22:43:50|0.04276483
22:43:50|0.04276483
22:43:52|0.04276483
22:43:53|0.04276483
22:43:53|0.04276483
22:43:55|0.04281853
22:43:56|0.04281853
22:43:58|0.04281853
22:43:58|0.04281853
22:43:59|0.04281853
22:44:00|0.04281853
22:44:02|0.04281853
22:44:03|0.04281853
22:44:04|0.04281853
22:44:04|0.04283168
22:44:06|0.04286975
22:44:07|0.04286975
22:44:08|0.04286975
22:44:09|0.04286975
22:44:09|0.04286975
22:44:11|0.04288917
22:44:12|0.04289402
22:44:12|0.04290374
22:44:14|0.04290374
22:44:15|0.04291345
22:44:16|0.04291345
22:44:17|0.04291547
22:44:18|0.04291831
22:44:18|0.04291831
22:44:21|0.04294092
22:44:21|0.04294092
22:44:22|0.04294092
22:44:24|0.0429426
22:44:26|0.0429426
22:44:26|0.0429426
22:44:28|0.0429426
22:44:29|0.0429426
22:44:30|0.0429426
22:44:31|0.0429426
22:44:31|0.04289108
22:44:33|0.04289108
22:44:34|0.04289108
22:44:35|0.04289108
22:44:36|0.04289108
22:44:38|0.04285854
22:44:38|0.04285854
22:44:39|0.04285854
22:44:41|0.04285854
22:44:42|0.04285854
22:44:43|0.04285514
22:44:44|0.04285514
22:44:45|0.04285513
22:44:45|0.04285513
22:44:47|0.04285513
22:44:48|0.04285513
22:44:50|0.04285513
22:44:50|0.04285513
22:44:52|0.0428051
22:44:53|0.04280511
22:44:54|0.04280511
22:44:55|0.04280511
22:44:56|0.04280511
22:44:57|0.04280511
22:44:58|0.04280511
22:44:59|0.04280511
22:45:00|0.04280511
22:45:01|0.04280511
22:45:02|0.04280511
22:45:04|0.04280511
22:45:04|0.04280511
22:45:06|0.04280511
22:45:06|0.04280511
22:45:09|0.04285135
22:45:09|0.04285135
22:45:10|0.04285135
22:45:11|0.04285135
22:45:12|0.04276483
22:45:13|0.04276483
22:45:14|0.04276483
22:45:15|0.04276483
22:45:16|0.04276483
22:45:18|0.04276483
22:45:20|0.04276483
22:45:20|0.04276483
22:45:21|0.04276483
22:45:22|0.04276483
22:45:23|0.04276483
22:45:24|0.04276483
22:45:25|0.04276483
22:45:26|0.04276483
22:45:27|0.04281002
22:45:28|0.04281002
22:45:29|0.04281002
22:45:30|0.04281002
22:45:31|0.04281002
22:45:33|0.04281002
22:45:35|0.04281002
22:45:36|0.04284417
22:45:37|0.04284417
22:45:38|0.04284417
22:45:39|0.04284417
22:45:39|0.04284417
22:45:41|0.04284417
22:45:42|0.04284417
22:45:42|0.04284417
22:45:43|0.04284417
22:45:45|0.04281002
22:45:46|0.04281002
22:45:47|0.04281002
22:45:48|0.04281002
22:45:48|0.04281002
22:45:51|0.04286975
22:45:51|0.04290374
22:45:53|0.04295234
22:45:54|0.04295234
22:45:54|0.04295234
22:45:57|0.0429572
22:45:58|0.04296206
22:45:59|0.04296206
22:46:00|0.0429572
22:46:01|0.0429572
22:46:02|0.0429572
22:46:03|0.0429572
22:46:05|0.0429572
22:46:05|0.0429572
22:46:06|0.0429572
22:46:07|0.0429572
22:46:08|0.0429572
22:46:10|0.0429572
22:46:10|0.0429572
22:46:11|0.0429572
22:46:12|0.04285513
22:46:13|0.04284444
22:46:14|0.04282297
22:46:16|0.04281002
22:46:16|0.04281002
22:46:17|0.04281002
22:46:19|0.04281002
22:46:20|0.04281002
22:46:21|0.04281002
22:46:22|0.04281002
22:46:23|0.04281002
22:46:25|0.04281002
22:46:25|0.04281002
22:46:26|0.04284633
22:46:27|0.04284633
22:46:28|0.04284633
22:46:29|0.04284633
22:46:30|0.04284628
22:46:31|0.04284628
22:46:32|0.04284628
22:46:33|0.04284628
22:46:35|0.04284619
22:46:36|0.04284619
22:46:37|0.04284617
22:46:37|0.04284617
22:46:39|0.04284617
22:46:40|0.04284617
22:46:41|0.04284617
22:46:43|0.04284617
22:46:43|0.04281004
22:46:45|0.04281006
22:46:46|0.04281006
22:46:47|0.04281006
22:46:48|0.04289543
22:46:50|0.04289543
22:46:50|0.04289543
22:46:51|0.04289543
22:46:52|0.04289543
22:46:53|0.04289543
22:46:54|0.04289543
22:46:55|0.04289543
22:46:57|0.04289543
22:46:58|0.04289543
22:46:59|0.04289543
22:47:00|0.04289543
22:47:01|0.04289543
22:47:03|0.04289543
22:47:03|0.04289543
22:47:04|0.04289495
22:47:05|0.04289202
22:47:06|0.04289202
22:47:07|0.04289202
22:47:08|0.04289196
22:47:09|0.04289196
22:47:10|0.04289196
22:47:11|0.04289196
22:47:12|0.04281952
22:47:13|0.04281952
22:47:14|0.04281952
22:47:16|0.04281952
22:47:16|0.04281952
22:47:17|0.04281952
22:47:18|0.04281952
22:47:19|0.04281952
22:47:20|0.04281959
22:47:22|0.04289157
22:47:23|0.0428196
22:47:23|0.0428196
22:47:26|0.0428196
22:47:26|0.0428196
22:47:28|0.0428196
22:47:29|0.0428196
22:47:30|0.04281964
22:47:30|0.04281964
22:47:31|0.04281964
22:47:33|0.04281964
22:47:34|0.04281972
22:47:35|0.04281952
22:47:35|0.04281952
22:47:38|0.04281952
22:47:38|0.04281952
22:47:39|0.04281002
22:47:41|0.04281002
22:47:42|0.04281002
22:47:43|0.04281002
22:47:43|0.04281002
22:47:46|0.04281002
22:47:46|0.04281002
22:47:47|0.04281964
22:47:49|0.04281964
22:47:50|0.04281964
22:47:51|0.04278419
22:47:52|0.04277935
22:47:52|0.04277935
22:47:55|0.04277935
22:47:55|0.04277935
22:47:56|0.04277935
22:47:57|0.04277935
22:47:58|0.04281865
22:47:59|0.04281865
22:48:00|0.04281865
22:48:01|0.04281852
22:48:02|0.04281852
22:48:03|0.04281852
22:48:05|0.04281852
22:48:08|0.04281852
22:48:10|0.04281826
22:48:10|0.04281815
22:48:11|0.04281815
22:48:12|0.04281815
22:48:13|0.04281815
22:48:14|0.04281815
22:48:15|0.04281815
22:48:16|0.04281815
22:48:17|0.04281815
22:48:18|0.04281815
22:48:19|0.04281815
22:48:20|0.04281815
22:48:22|0.04281815
22:48:24|0.04281718
22:48:25|0.04281718
22:48:26|0.04281718
22:48:26|0.04281718
22:48:28|0.04281718
22:48:28|0.04277451
22:48:30|0.04277451
22:48:31|0.04277451
22:48:32|0.04277451
22:48:33|0.04277451
22:48:34|0.04277451
22:48:35|0.04277451
22:48:36|0.04277458
22:48:37|0.04277458
22:48:38|0.04277458
22:48:39|0.04277458
22:48:40|0.04274062
22:48:41|0.04269709
22:48:42|0.04267292
22:48:43|0.04263174
22:48:44|0.04258605
22:48:45|0.04255
22:48:46|0.04251589
22:48:47|0.04251
22:48:48|0.04254163
22:48:49|0.04254163
22:48:50|0.04254163
22:48:52|0.04258103
22:48:52|0.04258103
22:48:53|0.04243725
22:48:55|0.04243725
22:48:55|0.04243891
22:48:56|0.04243891
22:48:57|0.04243891
22:48:58|0.04249945
22:48:59|0.04249945
22:49:01|0.04249999
22:49:01|0.04249999
22:49:03|0.04249991
22:49:04|0.042561
22:49:05|0.04259687
22:49:06|0.04259687
22:49:07|0.04261503
22:49:09|0.04267121
22:49:10|0.04267121
22:49:10|0.0426857
22:49:12|0.0425971
22:49:13|0.0425971
22:49:14|0.0425971
22:49:15|0.0425971
22:49:16|0.04268332
22:49:17|0.04268332
22:49:18|0.04252915
22:49:19|0.04252915
22:49:20|0.04252915
22:49:21|0.04252915
22:49:22|0.04252915
22:49:23|0.04252915
22:49:24|0.04252915
22:49:26|0.0425952
22:49:27|0.0425952
22:49:29|0.0425952
22:49:30|0.0425952
22:49:30|0.0425952
22:49:32|0.0425952
22:49:33|0.0425952
22:49:34|0.0425952
22:49:35|0.0425952
22:49:35|0.0425952
22:49:36|0.0425952
22:49:37|0.0425952
22:49:39|0.0425952
22:49:39|0.0425952
22:49:40|0.0425952
22:49:41|0.0425952
22:49:43|0.0425952
22:49:44|0.0425952
22:49:44|0.0425952
22:49:45|0.0425952
22:49:47|0.0425952
22:49:48|0.0425952
22:49:49|0.0425952
22:49:50|0.0425952
22:49:51|0.0425952
22:49:53|0.0425952
22:49:53|0.04259264
22:49:54|0.04259264
22:49:56|0.04259232
22:49:56|0.04259232
22:49:57|0.04252917
22:49:59|0.04252917
22:49:59|0.04252917
22:50:01|0.04252917
22:50:02|0.04252916
22:50:04|0.04252916
22:50:05|0.04252916
22:50:06|0.04252916
22:50:07|0.04252916
22:50:08|0.04252916
22:50:09|0.04259122
22:50:10|0.04259122
22:50:11|0.04259122
22:50:12|0.04259107
22:50:13|0.04254424
22:50:14|0.04259103
22:50:15|0.04259103
22:50:16|0.04259103
22:50:17|0.04259103
22:50:18|0.04259103
22:50:20|0.04259103
22:50:20|0.04259103
22:50:22|0.04259103
22:50:24|0.04259103
22:50:24|0.04259036
22:50:25|0.04259036
22:50:26|0.04259036
22:50:27|0.04259036
22:50:28|0.04259036
22:50:29|0.04259036
22:50:31|0.04259036
22:50:31|0.04259036
22:50:32|0.04259036
22:50:33|0.04259036
22:50:34|0.04259036
22:50:36|0.04259036
22:50:36|0.04259036
22:50:37|0.04259036
22:50:38|0.04259036
22:50:39|0.04259036
22:50:40|0.04259036
22:50:41|0.04259036
22:50:42|0.04259036
22:50:44|0.04259036
22:50:46|0.04259036
22:50:46|0.04259036
22:50:48|0.04259036
22:50:49|0.04259036
22:50:50|0.04259036
22:50:51|0.04259036
22:50:52|0.04258978
22:50:52|0.04258977
22:50:53|0.04258999
22:50:55|0.04259009
22:50:55|0.04259009
22:50:57|0.04259009
22:50:59|0.04259009
22:50:59|0.04259009
22:51:00|0.04249132
22:51:01|0.04249132
22:51:02|0.04249132
22:51:04|0.04252723
22:51:04|0.04252723
22:51:06|0.04252723
22:51:07|0.04252723
22:51:08|0.04252723
22:51:09|0.04252723
22:51:10|0.04252723
22:51:11|0.04252723
22:51:12|0.04252723
22:51:13|0.04252723
22:51:14|0.04252723
22:51:15|0.04252723
22:51:16|0.04252723
22:51:17|0.04252723
22:51:18|0.04249132
22:51:20|0.04249132
22:51:20|0.04249132
22:51:21|0.04249132
22:51:22|0.04249132
22:51:24|0.04249132
22:51:24|0.04249132
22:51:26|0.04249132
22:51:26|0.04255692
22:51:29|0.04255692
22:51:29|0.04255692
22:51:30|0.04255692
22:51:31|0.04255692
22:51:32|0.04255692
22:51:33|0.04255692
22:51:34|0.04255692
22:51:35|0.04255692
22:51:36|0.04255692
22:51:38|0.04255692
22:51:39|0.04255692
22:51:40|0.04255692
22:51:40|0.04255692
22:51:42|0.04255692
22:51:42|0.04255692
22:51:45|0.04255893
22:51:45|0.04255893
22:51:46|0.04255893
22:51:47|0.04255893
22:51:48|0.04255893
22:51:49|0.04255893
22:51:50|0.04255893
22:51:51|0.04255893
22:51:53|0.04255893
22:51:54|0.04255893
22:51:55|0.04255893
22:51:55|0.04255893
22:51:57|0.04255691
22:51:58|0.04255691
22:51:59|0.04255691
22:51:59|0.04255691
22:52:00|0.04255691
22:52:02|0.04255692
22:52:03|0.04264887
22:52:04|0.04266273
22:52:05|0.04266273
22:52:05|0.04262307
22:52:07|0.04262307
22:52:08|0.04262307
22:52:09|0.04264648
22:52:10|0.04264648
22:52:11|0.04266559
22:52:12|0.04262307
22:52:12|0.04262307
22:52:14|0.04266554
22:52:15|0.04266554
22:52:16|0.04266554
22:52:17|0.04266554
22:52:17|0.04266554
22:52:18|0.04266554
22:52:20|0.04266554
22:52:21|0.04266554
22:52:22|0.04266554
22:52:23|0.04266554
22:52:23|0.04266554
22:52:26|0.04266554
22:52:27|0.04266554
22:52:28|0.04266554
22:52:29|0.04266554
22:52:31|0.04266523
22:52:31|0.04266523
22:52:32|0.04266523
22:52:33|0.04266523
22:52:34|0.04266513
22:52:35|0.04266513
22:52:36|0.04266513
22:52:37|0.04266543
22:52:39|0.04266523
22:52:39|0.04266523
22:52:40|0.04266523
22:52:42|0.04266523
22:52:43|0.04266523
22:52:44|0.04266523
22:52:44|0.04266523
22:52:45|0.04266523
22:52:47|0.04266523
22:52:49|0.04266523
22:52:49|0.04266523
22:52:50|0.04266523
22:52:51|0.04266523
22:52:52|0.04266523
22:52:53|0.04266523
22:52:54|0.04266523
22:52:55|0.0426652
22:52:56|0.0426652
22:52:57|0.0426652
22:52:58|0.0426652
22:52:59|0.0426652
22:53:00|0.0426652
22:53:02|0.0426652
22:53:03|0.04266509
22:53:03|0.04260958
22:53:04|0.04260958
22:53:06|0.04260958
22:53:07|0.04260958
22:53:08|0.04260958
22:53:08|0.04260958
22:53:09|0.04260958
22:53:11|0.04260958
22:53:12|0.04260958
22:53:13|0.04260987
22:53:14|0.04260987
22:53:15|0.04260987
22:53:15|0.04260987
22:53:17|0.04260987
22:53:17|0.04260987
22:53:19|0.04260987
22:53:20|0.04260987
22:53:21|0.04260987
22:53:21|0.04260987
22:53:24|0.04260987
22:53:24|0.04260987
22:53:25|0.04260987
22:53:26|0.04259132
22:53:27|0.04259132
22:53:28|0.04259087
22:53:29|0.04259087
22:53:30|0.04259087
22:53:31|0.04259087
22:53:32|0.0425764
22:53:34|0.0425764
22:53:36|0.04257407
22:53:36|0.04257407
22:53:37|0.04256677
22:53:38|0.04256677
22:53:39|0.04256677
22:53:40|0.04256677
22:53:41|0.04256677
22:53:42|0.04256677
22:53:43|0.04256677
22:53:44|0.04256677
22:53:46|0.04256677
22:53:46|0.04256677
22:53:47|0.04256677
22:53:48|0.04256677
22:53:50|0.04256677
22:53:52|0.04256677
22:53:52|0.04256677
22:53:53|0.04256677
22:53:54|0.04256677
22:53:55|0.04256677
22:53:56|0.04256677
22:53:57|0.04256677
22:53:58|0.04256677
22:53:59|0.04256677
22:54:01|0.04256677
22:54:01|0.04256677
22:54:03|0.04256677
22:54:04|0.04256677
22:54:05|0.04256677
22:54:06|0.04256677
22:54:07|0.04256677
22:54:07|0.04256677
22:54:09|0.04256677
22:54:09|0.04256677
22:54:10|0.04256677
22:54:12|0.04256677
22:54:13|0.04256677
22:54:13|0.04256677
22:54:15|0.04256677
22:54:16|0.04256677
22:54:17|0.04256677
22:54:17|0.04256639
22:54:19|0.04256639
22:54:20|0.04256639
22:54:20|0.04256639
22:54:22|0.04256639
22:54:22|0.04256639
22:54:24|0.04256675
22:54:26|0.04256675
22:54:26|0.04256667
22:54:28|0.04256667
22:54:30|0.04256667
22:54:30|0.04256667
22:54:31|0.04251545
22:54:32|0.04251545
22:54:34|0.04251545
22:54:35|0.04251545
22:54:35|0.04251545
22:54:37|0.04251545
22:54:38|0.04251545
22:54:39|0.04251882
22:54:41|0.04251882
22:54:41|0.04251882
22:54:42|0.04251882
22:54:43|0.04251882
22:54:44|0.04251546
22:54:45|0.04251546
22:54:46|0.04251546
22:54:47|0.04251546
22:54:48|0.04251546
22:54:49|0.04251546
22:54:51|0.04256662
22:54:52|0.04256662
22:54:52|0.04256662
22:54:54|0.04256662
22:54:54|0.04256662
22:54:55|0.04256662
22:54:57|0.04256662
22:54:59|0.04256662
22:54:59|0.04252746
22:55:00|0.04252746
22:55:01|0.04252326
22:55:02|0.0425
22:55:03|0.0425
22:55:04|0.04252326
22:55:05|0.04252326
22:55:07|0.04252326
22:55:08|0.04252326
22:55:09|0.04252326
22:55:09|0.04252326
22:55:11|0.04256634
22:55:11|0.04256634
22:55:13|0.04256634
22:55:14|0.04256634
22:55:15|0.04256634
22:55:16|0.04256634
22:55:17|0.04256634
22:55:18|0.04256626
22:55:19|0.04256626
22:55:20|0.04256626
22:55:21|0.04256626
22:55:22|0.04256626
22:55:23|0.04256626
22:55:24|0.04256626
22:55:25|0.04256626
22:55:26|0.04256626
22:55:28|0.04256626
22:55:29|0.04256626
22:55:30|0.04256626
22:55:31|0.04256626
22:55:33|0.04256626
22:55:33|0.04256621
22:55:34|0.04256621
22:55:36|0.04256622
22:55:37|0.04256622
22:55:38|0.04256622
22:55:39|0.04256622
22:55:40|0.04256622
22:55:41|0.04256622
22:55:42|0.04256622
22:55:43|0.04256622
22:55:44|0.04256622
22:55:46|0.04256662
22:55:46|0.04256626
22:55:47|0.04256626
22:55:48|0.04256626
22:55:49|0.04256626
22:55:50|0.04256626
22:55:51|0.04256626
22:55:53|0.04256626
22:55:53|0.04256626
22:55:55|0.04256626
22:55:55|0.04256626
22:55:57|0.04256626
22:55:57|0.04256626
22:55:59|0.04256626
22:56:00|0.04256626
22:56:01|0.04256662
22:56:02|0.04256662
22:56:03|0.04256662
22:56:04|0.04256662
22:56:05|0.04256662
22:56:06|0.04256662
22:56:07|0.04256662
22:56:08|0.04256662
22:56:09|0.04256662
22:56:10|0.04256626
22:56:11|0.04256626
22:56:12|0.04256626
22:56:13|0.04256626
22:56:14|0.04256626
22:56:15|0.04256626
22:56:16|0.04256626
22:56:17|0.04256626
22:56:18|0.04256613
22:56:19|0.04256613
22:56:20|0.04256613
22:56:21|0.04256613
22:56:22|0.04256607
22:56:23|0.04256607
22:56:24|0.04256607
22:56:25|0.04256607
22:56:27|0.04256607
22:56:28|0.04256607
22:56:29|0.04250307
22:56:30|0.04250307
22:56:32|0.04250307
22:56:33|0.04250307
22:56:34|0.04250307
22:56:34|0.04250307
22:56:36|0.04250307
22:56:36|0.04250307
22:56:38|0.04250307
22:56:39|0.04256504
22:56:40|0.04256504
22:56:41|0.04256504
22:56:42|0.04256504
22:56:43|0.0425648
22:56:44|0.04256497
22:56:45|0.04256497
22:56:46|0.04256497
22:56:48|0.04256497
22:56:49|0.04256497
22:56:49|0.04256497
22:56:51|0.04256497
22:56:52|0.04256497
22:56:53|0.04256497
22:56:53|0.04256497
22:56:55|0.04256497
22:56:55|0.04256497
22:56:57|0.04256497
22:56:58|0.04256497
22:56:59|0.04256497
22:57:00|0.04256497
22:57:01|0.04252378
22:57:02|0.04252378
22:57:03|0.04252378
22:57:04|0.04252378
22:57:05|0.04252378
22:57:06|0.04252378
22:57:07|0.04252378
22:57:08|0.04256494
22:57:09|0.04256494
22:57:10|0.04256494
22:57:11|0.04256494
22:57:12|0.04256494
22:57:13|0.04256494
22:57:14|0.04256494
22:57:15|0.04256494
22:57:16|0.04256495
22:57:17|0.04256495
22:57:18|0.04256495
22:57:19|0.04256495
22:57:20|0.04256495
22:57:21|0.04256495
22:57:22|0.04256495
22:57:23|0.04256495
22:57:24|0.04256495
22:57:25|0.04256495
22:57:26|0.04256495
22:57:27|0.04256496
22:57:29|0.04256496
22:57:29|0.04256496
22:57:31|0.04256496
22:57:33|0.04256496
22:57:34|0.04256496
22:57:35|0.04256496
22:57:36|0.04256496
22:57:37|0.04256495
22:57:38|0.04256495
22:57:39|0.04256495
22:57:40|0.04256495
22:57:41|0.04256495
22:57:42|0.04256495
22:57:43|0.04254738
22:57:44|0.04254738
22:57:45|0.04254738
22:57:46|0.04256496
22:57:47|0.04254744
22:57:48|0.04254744
22:57:49|0.0425649
22:57:50|0.0425649
22:57:51|0.04256491
22:57:52|0.04256491
22:57:53|0.04254738
22:57:54|0.04254738
22:57:55|0.04254738
22:57:56|0.04254738
22:57:57|0.04250967
22:57:59|0.04254735
22:58:00|0.04254735
22:58:00|0.04254735
22:58:02|0.04254735
22:58:02|0.04250967
22:58:04|0.04254729
22:58:05|0.04254729
22:58:06|0.04250967
22:58:07|0.04250967
22:58:08|0.04250967
22:58:09|0.04254725
22:58:10|0.0425097
22:58:11|0.0425097
22:58:12|0.0425097
22:58:13|0.0425097
22:58:14|0.0425097
22:58:15|0.04254717
22:58:16|0.0425472
22:58:17|0.04251007
22:58:19|0.04251007
22:58:20|0.04251007
22:58:20|0.04251007
22:58:22|0.04251007
22:58:22|0.0425097
22:58:23|0.04254699
22:58:25|0.04254699
22:58:26|0.04254699
22:58:27|0.04254699
22:58:28|0.04254699
22:58:29|0.04254689
22:58:30|0.04254689
22:58:31|0.04254689
22:58:32|0.04254689
22:58:34|0.04254689
22:58:34|0.04254689
22:58:36|0.04254689
22:58:37|0.04251017
22:58:37|0.04251017
22:58:38|0.04251017
22:58:39|0.04251017
22:58:40|0.04254661
22:58:42|0.04254661
22:58:43|0.04254657
22:58:44|0.04251006
22:58:45|0.04254655
22:58:45|0.04254655
22:58:47|0.04254655
22:58:47|0.04250307
22:58:49|0.04250307
22:58:50|0.04250307
22:58:51|0.04250307
22:58:52|0.04250309
22:58:53|0.04250309
22:58:54|0.04254742
22:58:55|0.04254742
22:58:56|0.04254742
22:58:57|0.04254742
22:58:58|0.04254742
22:58:59|0.04254742
22:59:00|0.04254742
22:59:01|0.04254742
22:59:02|0.04254742
22:59:03|0.04254742
22:59:04|0.04256497
22:59:05|0.04256497
22:59:06|0.04258
22:59:07|0.04258
22:59:08|0.04258
22:59:09|0.04258
22:59:10|0.0426198
22:59:11|0.04266154
22:59:12|0.04262803
22:59:13|0.04262803
22:59:14|0.04262803
22:59:15|0.04262803
22:59:16|0.04266637
22:59:17|0.04266637
22:59:18|0.04266637
22:59:19|0.04265339
22:59:20|0.04265339
22:59:22|0.04267604
22:59:23|0.04266205
22:59:23|0.04266205
22:59:24|0.04266205
22:59:25|0.04266205
22:59:26|0.04266205
22:59:27|0.04266205
22:59:28|0.04266637
22:59:29|0.04266637
22:59:30|0.04266637
22:59:31|0.04266637
22:59:32|0.04266637
22:59:34|0.04266637
22:59:35|0.04266637
22:59:36|0.04266637
22:59:38|0.04260071
22:59:39|0.04260071
22:59:40|0.04260071
22:59:41|0.04260071
22:59:42|0.04260071
22:59:43|0.04262915
22:59:44|0.04262915
22:59:46|0.04262915
22:59:46|0.04262915
22:59:48|0.04262915
22:59:49|0.04262915
22:59:50|0.04262915
22:59:51|0.04262915
22:59:52|0.04258123
22:59:53|0.04255938
22:59:54|0.04255938
22:59:55|0.04255043
22:59:56|0.04258947
22:59:57|0.04258947
22:59:58|0.04258947
22:59:59|0.04258947
23:00:01|0.04258947
23:00:02|0.04258947
23:00:03|0.04258947
23:00:03|0.04258947
23:00:05|0.0425696
23:00:07|0.0425696
23:00:08|0.0425696
23:00:09|0.0425696
23:00:11|0.0425696
23:00:11|0.04258943
23:00:13|0.04258943
23:00:13|0.04258943
23:00:15|0.04258943
23:00:16|0.04258946
23:00:17|0.04263153
23:00:18|0.04263153
23:00:19|0.04258948
23:00:19|0.04258948
23:00:21|0.04258948
23:00:21|0.04258948
23:00:22|0.04258948
23:00:23|0.0425696
23:00:24|0.0425696
23:00:25|0.0425696
23:00:26|0.0425696
23:00:27|0.0425696
23:00:29|0.0425696
23:00:31|0.0425696
23:00:32|0.0425696
23:00:33|0.0425696
23:00:34|0.04255938
23:00:35|0.04255938
23:00:36|0.04254027
23:00:38|0.04254027
23:00:39|0.04254027
23:00:40|0.0425512
23:00:41|0.04257036
23:00:41|0.04257036
23:00:43|0.04257036
23:00:44|0.04253523
23:00:44|0.04253523
23:00:46|0.04253523
23:00:46|0.04254026
23:00:48|0.04254026
23:00:49|0.04254026
23:00:49|0.04254026
23:00:50|0.04254026
23:00:52|0.04254026
23:00:53|0.04254026
23:00:54|0.04254026
23:00:55|0.04254026
23:00:57|0.04254026
23:00:57|0.04254026
23:00:58|0.04254026
23:00:59|0.04254026
23:01:00|0.04254026
23:01:01|0.04254026
23:01:02|0.04254026
23:01:03|0.04254026
23:01:05|0.0425696
23:01:05|0.0425696
23:01:06|0.0425696
23:01:08|0.0425696
23:01:09|0.0425696
23:01:10|0.0425696
23:01:11|0.0425696
23:01:11|0.0425696
23:01:13|0.0425696
23:01:14|0.0425696
23:01:16|0.0425696
23:01:16|0.0425696
23:01:17|0.0425696
23:01:18|0.0425696
23:01:19|0.0425696
23:01:20|0.0425696
23:01:21|0.0425696
23:01:22|0.0425696
23:01:23|0.0425696
23:01:24|0.0425696
23:01:25|0.0425696
23:01:26|0.04255096
23:01:28|0.04256959
23:01:28|0.04256959
23:01:31|0.04256959
23:01:32|0.04256959
23:01:33|0.04256959
23:01:35|0.04256959
23:01:35|0.04256959
23:01:36|0.04254026
23:01:38|0.04256933
23:01:40|0.04256933
23:01:40|0.04256933
23:01:42|0.04256933
23:01:43|0.04256933
23:01:44|0.04256933
23:01:45|0.04256933
23:01:46|0.04256959
23:01:47|0.04256959
23:01:48|0.04256959
23:01:49|0.04256959
23:01:50|0.04256959
23:01:51|0.04256959
23:01:52|0.04256959
23:01:53|0.04254022
23:01:54|0.04254022
23:01:55|0.04254022
23:01:56|0.04254022
23:01:57|0.04254022
23:01:58|0.04251706
23:01:59|0.04251706
23:02:00|0.04251706
23:02:01|0.04251706
23:02:02|0.04251706
23:02:04|0.04251706
23:02:05|0.04251704
23:02:05|0.04251704
23:02:07|0.04251704
23:02:08|0.04251704
23:02:08|0.04251704
23:02:09|0.04251704
23:02:10|0.04251704
23:02:12|0.04251704
23:02:12|0.04251704
23:02:15|0.04251704
23:02:16|0.04251704
23:02:16|0.04251704
23:02:17|0.04251704
23:02:19|0.04251704
23:02:19|0.04251704
23:02:20|0.04254026
23:02:22|0.04254026
23:02:22|0.04256959
23:02:23|0.04256959
23:02:25|0.04255164
23:02:26|0.04256959
23:02:27|0.04256959
23:02:28|0.04256959
23:02:29|0.04256959
23:02:30|0.04256959
23:02:32|0.04256959
23:02:33|0.04256959
23:02:33|0.04256958
23:02:35|0.04256958
23:02:36|0.04256958
23:02:37|0.04256958
23:02:37|0.04256959
23:02:39|0.04256959
23:02:40|0.04256959
23:02:41|0.04256959
23:02:42|0.04256959
23:02:43|0.04256959
23:02:44|0.04256959
23:02:45|0.04256959
23:02:46|0.04256959
23:02:48|0.0425696
23:02:48|0.04258948
23:02:49|0.04258948
23:02:50|0.04262537
23:02:51|0.04262577
23:02:52|0.04262577
23:02:53|0.04262577
23:02:54|0.04262577
23:02:55|0.04262577
23:02:56|0.04262577
23:02:57|0.04262577
23:02:58|0.04262577
23:02:59|0.04262577
23:03:00|0.04262577
23:03:01|0.04262577
23:03:02|0.04262577
23:03:03|0.04266017
23:03:04|0.04266017
23:03:05|0.04266017
23:03:06|0.04268087
23:03:07|0.04269534
23:03:08|0.04269534
23:03:09|0.04269534
23:03:10|0.04267605
23:03:11|0.04267605
23:03:12|0.04265746
23:03:13|0.04265746
23:03:14|0.04265746
23:03:15|0.04265746
23:03:16|0.04265746
23:03:17|0.04265746
23:03:18|0.04265746
23:03:19|0.04265746
23:03:20|0.04265746
23:03:21|0.04265746
23:03:22|0.04268164
23:03:23|0.04268164
23:03:24|0.04268164
23:03:25|0.04268164
23:03:26|0.04269138
23:03:27|0.04270504
23:03:28|0.04270504
23:03:30|0.04270504
23:03:32|0.04270503
23:03:32|0.04270503
23:03:33|0.04267229
23:03:34|0.04267229
23:03:35|0.04267229
23:03:36|0.04267229
23:03:37|0.04267229
23:03:38|0.04267229
23:03:39|0.04267229
23:03:40|0.0426472
23:03:41|0.0426472
23:03:42|0.0426472
23:03:43|0.0426472
23:03:45|0.04264698
23:03:46|0.04264698
23:03:48|0.04264698
23:03:49|0.04264698
23:03:50|0.04261717
23:03:52|0.04262892
23:03:52|0.04262892
23:03:53|0.04265256
23:03:54|0.04265256
23:03:55|0.04256989
23:03:56|0.04256635
23:03:57|0.04255
23:03:58|0.04255
23:03:59|0.04255
23:04:00|0.04255
23:04:01|0.04255
23:04:02|0.04255
23:04:03|0.04255
23:04:04|0.04255
23:04:05|0.04255
23:04:06|0.04255
23:04:07|0.04255
23:04:08|0.04256917
23:04:09|0.04256917
23:04:10|0.04256917
23:04:11|0.04256917
23:04:12|0.04256917
23:04:13|0.04256917
23:04:14|0.04256917
23:04:15|0.04256917
23:04:16|0.04256917
23:04:17|0.04256917
23:04:19|0.04253964
23:04:20|0.04253819
23:04:21|0.04253819
23:04:21|0.04253819
23:04:23|0.04253819
23:04:24|0.04253819
23:04:24|0.04253819
23:04:26|0.04251701
23:04:26|0.04251701
23:04:27|0.04251366
23:04:29|0.04251366
23:04:30|0.04251366
23:04:32|0.04244703
23:04:33|0.04242188
23:04:34|0.04242188
23:04:35|0.0424
23:04:36|0.0424
23:04:37|0.04240145
23:04:39|0.04240141
23:04:39|0.04240148
23:04:41|0.04243014
23:04:42|0.04243014
23:04:43|0.04245184
23:04:44|0.04245184
23:04:45|0.04245184
23:04:46|0.04245184
23:04:48|0.04245185
23:04:48|0.04245185
23:04:49|0.04245185
23:04:50|0.04245185
23:04:51|0.04245185
23:04:52|0.04245185
23:04:53|0.04245185
23:04:54|0.04245185
23:04:55|0.04245185
23:04:56|0.0424039
23:04:57|0.04238096
23:04:59|0.04238096
23:05:00|0.04238096
23:05:01|0.04238096
23:05:01|0.04243334
23:05:03|0.04243334
23:05:04|0.0424039
23:05:06|0.0424448
23:05:06|0.0424448
23:05:07|0.04243778
23:05:09|0.04243778
23:05:10|0.04239343
23:05:11|0.04239343
23:05:12|0.04239343
23:05:12|0.04239343
23:05:13|0.04239343
23:05:14|0.04239343
23:05:16|0.04239343
23:05:16|0.04241853
23:05:17|0.04241853
23:05:18|0.04241853
23:05:19|0.04243334
23:05:20|0.04242181
23:05:21|0.04245527
23:05:22|0.04242025
23:05:23|0.04242025
23:05:25|0.04247233
23:05:26|0.04247233
23:05:27|0.04242151
23:05:27|0.04242151
23:05:28|0.04242151
23:05:30|0.04242151
23:05:31|0.04242151
23:05:31|0.04242151
23:05:32|0.04242151
23:05:34|0.04242151
23:05:35|0.04242151
23:05:36|0.04242151
23:05:38|0.04242151
23:05:39|0.04242151
23:05:40|0.04242151
23:05:41|0.04242151
23:05:42|0.04246114
23:05:43|0.04246114
23:05:44|0.04246114
23:05:45|0.04246114
23:05:46|0.04246114
23:05:47|0.04246114
23:05:48|0.04246114
23:05:49|0.04246114
23:05:50|0.04241861
23:05:52|0.04241861
23:05:53|0.04241853
23:05:54|0.04241853
23:05:55|0.04241853
23:05:56|0.04241853
23:05:58|0.04241853
23:05:59|0.04241853
23:06:00|0.04241853
23:06:01|0.04241209
23:06:02|0.04241209
23:06:04|0.04238926
23:06:06|0.04238926
23:06:06|0.04238926
23:06:07|0.04238926
23:06:08|0.04238926
23:06:09|0.04238926
23:06:10|0.04238926
23:06:11|0.04238926
23:06:12|0.04238926
23:06:14|0.04240655
23:06:15|0.0423724
23:06:16|0.0423724
23:06:17|0.0423724
23:06:18|0.0423724
23:06:19|0.04235964
23:06:20|0.04235964
23:06:21|0.04235964
23:06:21|0.04235964
23:06:23|0.04235964
23:06:24|0.04235969
23:06:25|0.0423344
23:06:25|0.0423344
23:06:27|0.04235591
23:06:28|0.04235591
23:06:29|0.04235591
23:06:29|0.04235968
23:06:30|0.04235591
23:06:33|0.04235115
23:06:33|0.0423
23:06:34|0.04230093
23:06:35|0.04230001
23:06:36|0.04230092
23:06:37|0.04230092
23:06:39|0.04230092
23:06:40|0.04234858
23:06:42|0.04236297
23:06:42|0.04236297
23:06:43|0.04236297
23:06:44|0.04236297
23:06:45|0.04236297
23:06:46|0.04236297
23:06:48|0.04236297
23:06:49|0.04236297
23:06:49|0.04236297
23:06:51|0.04236297
23:06:52|0.04235592
23:06:53|0.04235591
23:06:54|0.04235591
23:06:55|0.04235591
23:06:55|0.04235591
23:06:56|0.04235591
23:06:59|0.04235954
23:06:59|0.04235955
23:07:00|0.04235955
23:07:01|0.04235955
23:07:02|0.04235955
23:07:03|0.04235955
23:07:04|0.04235955
23:07:05|0.04235955
23:07:06|0.04235955
23:07:07|0.042381
23:07:09|0.042381
23:07:10|0.042381
23:07:11|0.042381
23:07:12|0.0424287
23:07:12|0.04238456
23:07:15|0.04238456
23:07:15|0.04238456
23:07:16|0.04238456
23:07:17|0.04238456
23:07:18|0.04237432
23:07:19|0.04233775
23:07:20|0.04236297
23:07:21|0.04236297
23:07:22|0.04236297
23:07:23|0.04238456
23:07:24|0.04238456
23:07:25|0.04238456
23:07:26|0.04238456
23:07:27|0.04238456
23:07:28|0.04238456
23:07:29|0.04238456
23:07:30|0.04238456
23:07:31|0.04238456
23:07:32|0.04238455
23:07:33|0.04238455
23:07:34|0.04238455
23:07:35|0.04238456
23:07:37|0.04238456
23:07:38|0.04238456
23:07:39|0.04238456
23:07:40|0.04238456
23:07:42|0.04238456
23:07:42|0.04238456
23:07:43|0.0423388
23:07:44|0.0423388
23:07:45|0.0423388
23:07:46|0.0423388
23:07:48|0.0423388
23:07:48|0.04238456
23:07:50|0.04246847
23:07:51|0.04246847
23:07:52|0.04246847
23:07:53|0.04246847
23:07:54|0.04246847
23:07:55|0.04248631
23:07:56|0.04248631
23:07:57|0.04248999
23:07:58|0.04248999
23:07:59|0.04248999
23:08:00|0.04248999
23:08:01|0.04248999
23:08:02|0.04248999
23:08:03|0.04248999
23:08:04|0.04248999
23:08:05|0.04243246
23:08:07|0.04240662
23:08:08|0.04240662
23:08:08|0.04240662
23:08:10|0.04240662
23:08:10|0.04240662
23:08:11|0.04240662
23:08:13|0.04240662
23:08:14|0.04240662
23:08:15|0.04230577
23:08:15|0.04230577
23:08:17|0.04230577
23:08:17|0.04230577
23:08:19|0.04230577
23:08:19|0.04232223
23:08:20|0.04232223
23:08:21|0.04232223
23:08:22|0.04232223
23:08:24|0.04232223
23:08:24|0.04232223
23:08:26|0.04232223
23:08:26|0.04233712
23:08:28|0.04230371
23:08:28|0.04230371
23:08:29|0.04230187
23:08:30|0.0422963
23:08:31|0.0422963
23:08:33|0.0422963
23:08:33|0.0422963
23:08:35|0.04226483
23:08:37|0.04229618
23:08:38|0.04223366
23:08:39|0.04223366
23:08:40|0.04229606
23:08:42|0.04233493
23:08:42|0.04233493
23:08:44|0.04233493
23:08:44|0.04238456
23:08:45|0.04238456
23:08:46|0.04229618
23:08:47|0.04229618
23:08:48|0.04229618
23:08:50|0.04229618
23:08:50|0.04229618
23:08:51|0.04229618
23:08:53|0.04229618
23:08:53|0.04229618
23:08:55|0.04229618
23:08:56|0.04229618
23:08:57|0.04229618
23:08:58|0.04229618
23:08:59|0.0423001
23:09:00|0.0423001
23:09:02|0.04229917
23:09:03|0.04229917
23:09:03|0.04229917
23:09:04|0.04229917
23:09:06|0.04229917
23:09:07|0.04229917
23:09:08|0.04229917
23:09:09|0.04229917
23:09:09|0.04229917
23:09:10|0.04229917
23:09:11|0.04229917
23:09:12|0.04229917
23:09:13|0.04229917
23:09:15|0.04229917
23:09:16|0.04231404
23:09:17|0.04231404
23:09:18|0.04231404
23:09:19|0.04230008
23:09:20|0.04230008
23:09:21|0.04230008
23:09:23|0.04230008
23:09:24|0.04230008
23:09:25|0.04230008
23:09:26|0.04230008
23:09:27|0.04230008
23:09:28|0.04230159
23:09:29|0.04230159
23:09:30|0.04230159
23:09:31|0.04230159
23:09:32|0.04230159
23:09:33|0.04230159
23:09:34|0.04230159
23:09:36|0.04230428
23:09:37|0.04230428
23:09:38|0.04230428
23:09:39|0.04230428
23:09:40|0.04230428
23:09:41|0.04230428
23:09:43|0.04230428
23:09:44|0.04230428
23:09:45|0.04230428
23:09:46|0.0423448
23:09:47|0.04233809
23:09:48|0.04233809
23:09:49|0.04233809
23:09:50|0.04233809
23:09:51|0.04232023
23:09:52|0.04232023
23:09:54|0.04238404
23:09:55|0.04238404
23:09:56|0.04235848
23:09:57|0.04240306
23:09:58|0.04240306
23:09:59|0.04236948
23:10:00|0.04240843
23:10:02|0.04240843
23:10:03|0.04240843
23:10:04|0.0424
23:10:05|0.0424
23:10:06|0.0424
23:10:07|0.0424
23:10:08|0.0424
23:10:09|0.0424
23:10:10|0.0424
23:10:11|0.0424
23:10:13|0.04238154
23:10:13|0.04238154
23:10:14|0.04238154
23:10:16|0.0423815
23:10:17|0.0423815
23:10:18|0.0423815
23:10:19|0.0423815
23:10:20|0.04235821
23:10:21|0.04235821
23:10:22|0.04235821
23:10:23|0.04235821
23:10:24|0.04235821
23:10:25|0.04235821
23:10:26|0.04231586
23:10:27|0.04231586
23:10:28|0.04231586
23:10:29|0.04231586
23:10:30|0.04231586
23:10:31|0.04231585
23:10:32|0.04231586
23:10:33|0.04231586
23:10:35|0.04231586
23:10:35|0.04231586
23:10:36|0.04231586
23:10:38|0.04231586
23:10:39|0.04231586
23:10:40|0.04231586
23:10:42|0.04231586
23:10:42|0.04231586
23:10:44|0.04231586
23:10:44|0.04231586
23:10:46|0.04231586
23:10:47|0.04231586
23:10:49|0.04231586
23:10:49|0.04231586
23:10:51|0.04231586
23:10:51|0.04231586
23:10:52|0.04231586
23:10:54|0.04231586
23:10:55|0.04231586
23:10:56|0.04231586
23:10:57|0.04231586
23:10:58|0.04231586
23:10:59|0.04231586
23:11:01|0.04231586
23:11:02|0.04231586
23:11:03|0.04230428
23:11:04|0.04230428
23:11:05|0.04230428
23:11:06|0.04230428
23:11:06|0.04230428
23:11:08|0.04230428
23:11:08|0.04230428
23:11:09|0.04224235
23:11:10|0.04217343
23:11:12|0.04218058
23:11:13|0.04222085
23:11:14|0.042207
23:11:15|0.04221597
23:11:15|0.0422
23:11:17|0.0422
23:11:18|0.04223051
23:11:18|0.04223051
23:11:20|0.04223051
23:11:21|0.04223051
23:11:22|0.04222108
23:11:23|0.04222108
23:11:24|0.04222108
23:11:25|0.04222108
23:11:26|0.04222108
23:11:27|0.04220001
23:11:28|0.04220001
23:11:29|0.04220001
23:11:30|0.04220001
23:11:31|0.04220001
23:11:32|0.04222779
23:11:33|0.04222778
23:11:34|0.04223088
23:11:36|0.04222811
23:11:37|0.04222811
23:11:38|0.04227244
23:11:38|0.04227244
23:11:40|0.04227244
23:11:41|0.04227244
23:11:42|0.04227244
23:11:43|0.04227244
23:11:45|0.04227244
23:11:46|0.04227244
23:11:48|0.04227244
23:11:48|0.04227244
23:11:50|0.04227244
23:11:51|0.04227244
23:11:52|0.04227244
23:11:53|0.04227244
23:11:54|0.04224734
23:11:55|0.04227244
23:11:56|0.04224745
23:11:57|0.04224745
23:11:58|0.04224745
23:11:59|0.04224745
23:12:00|0.04224745
23:12:01|0.042247
23:12:02|0.042247
23:12:04|0.042247
23:12:04|0.042247
23:12:06|0.042247
23:12:06|0.042247
23:12:07|0.042247
23:12:08|0.042247
23:12:09|0.042247
23:12:11|0.042247
23:12:11|0.04222466
23:12:12|0.04222466
23:12:13|0.04222466
23:12:15|0.042207
23:12:16|0.04224095
23:12:17|0.04224095
23:12:18|0.04224095
23:12:19|0.04224095
23:12:20|0.04224095
23:12:21|0.04224095
23:12:22|0.04224095
23:12:22|0.04221006
23:12:24|0.04221004
23:12:25|0.04221004
23:12:26|0.04221004
23:12:27|0.04215678
23:12:28|0.04215678
23:12:29|0.04215678
23:12:29|0.04222171
23:12:31|0.04222171
23:12:32|0.04221005
23:12:33|0.04221005
23:12:33|0.04221004
23:12:34|0.04221004
23:12:35|0.04221004
23:12:36|0.04221004
23:12:38|0.04221004
23:12:39|0.04221004
23:12:41|0.04221004
23:12:41|0.04221004
23:12:43|0.04221004
23:12:44|0.04221004
23:12:45|0.04221004
23:12:46|0.0421749
23:12:47|0.0421749
23:12:48|0.0421749
23:12:49|0.04206842
23:12:50|0.0422037
23:12:51|0.04211971
23:12:53|0.04210375
23:12:54|0.04210709
23:12:54|0.04210709
23:12:56|0.042
23:12:57|0.042
23:12:58|0.042
23:12:59|0.04232715
23:13:00|0.04234235
23:13:01|0.04234434
23:13:02|0.04238676
23:13:03|0.04232482
23:13:04|0.04226822
23:13:05|0.04235099
23:13:06|0.042351
23:13:07|0.042351
23:13:09|0.04262673
23:13:09|0.04238321
23:13:11|0.04231827
23:13:12|0.04230819
23:13:13|0.04220769
23:13:13|0.04228601
23:13:15|0.04221157
23:13:16|0.04227248
23:13:16|0.04227247
23:13:17|0.0422774
23:13:19|0.0422489
23:13:20|0.04221862
23:13:20|0.04231831
23:13:21|0.04221666
23:13:23|0.04219016
23:13:23|0.04218883
23:13:24|0.04217378
23:13:26|0.04227147
23:13:26|0.04229278
23:13:27|0.04229625
23:13:29|0.04229625
23:13:30|0.04229625
23:13:31|0.04229626
23:13:31|0.04229626
23:13:33|0.04225193
23:13:34|0.04224928
23:13:35|0.04231927
23:13:36|0.04223088
23:13:37|0.04227233
23:13:39|0.04226896
23:13:40|0.04225845
23:13:41|0.04231582
23:13:43|0.04226969
23:13:43|0.0422781
23:13:44|0.04234475
23:13:46|0.04234394
23:13:46|0.04233544
23:13:48|0.04233543
23:13:50|0.04227852
23:13:50|0.04233846
23:13:52|0.0422728
23:13:53|0.04234211
23:13:54|0.04232994
23:13:55|0.04232994
23:13:56|0.04226737
23:13:57|0.04226737
23:13:58|0.0423296
23:13:59|0.04232918
23:14:00|0.04232911
23:14:01|0.04232911
23:14:03|0.04232911
23:14:03|0.04232911
23:14:05|0.04232911
23:14:05|0.04232911
23:14:07|0.04232739
23:14:08|0.04226969
23:14:09|0.04223059
23:14:11|0.04223673
23:14:12|0.04215
23:14:13|0.04213801
23:14:14|0.04213023
23:14:14|0.04213023
23:14:16|0.04213023
23:14:17|0.0420906
23:14:18|0.04204483
23:14:18|0.04211301
23:14:19|0.04211301
23:14:20|0.04211301
23:14:21|0.04211616
23:14:22|0.04204999
23:14:23|0.04205004
23:14:25|0.04205004
23:14:25|0.0419969
23:14:26|0.04199769
23:14:27|0.04205
23:14:29|0.04194316
23:14:29|0.04204696
23:14:30|0.04205004
23:14:31|0.0419
23:14:33|0.0419
23:14:33|0.04194
23:14:35|0.04194
23:14:35|0.0419965
23:14:37|0.04199363
23:14:38|0.04199364
23:14:39|0.0419
23:14:40|0.0419
23:14:41|0.04198639
23:14:42|0.04198639
23:14:43|0.04198639
23:14:44|0.04199364
23:14:45|0.042
23:14:47|0.042
23:14:48|0.042
23:14:49|0.04200001
23:14:49|0.042
23:14:51|0.042
23:14:52|0.042
23:14:53|0.042
23:14:54|0.04200011
23:14:55|0.04200011
23:14:56|0.04200011
23:14:57|0.042
23:14:58|0.04199999
23:14:59|0.042
23:15:00|0.04199162
23:15:01|0.04199162
23:15:02|0.04190267
23:15:04|0.04191279
23:15:05|0.04196905
23:15:06|0.04196905
23:15:07|0.04196905
23:15:08|0.04196905
23:15:09|0.04196905
23:15:11|0.04196905
23:15:11|0.04196905
23:15:13|0.04196905
23:15:13|0.04196905
23:15:15|0.04196905
23:15:15|0.0419759
23:15:16|0.0419759
23:15:18|0.0419759
23:15:19|0.04198478
23:15:19|0.04198478
23:15:20|0.04198478
23:15:21|0.04199577
23:15:23|0.04199577
23:15:23|0.04199577
23:15:24|0.04200251
23:15:26|0.04200251
23:15:26|0.04203357
23:15:27|0.04200232
23:15:28|0.04191912
23:15:29|0.04191912
23:15:31|0.04191912
23:15:31|0.04199577
23:15:32|0.04193868
23:15:34|0.04193868
23:15:34|0.04193868
23:15:35|0.04193868
23:15:36|0.04191434
23:15:37|0.04192643
23:15:39|0.04192643
23:15:41|0.04193864
23:15:41|0.04193864
23:15:43|0.04193864
23:15:44|0.0419386
23:15:45|0.04193861
23:15:46|0.04193861
23:15:47|0.04193861
23:15:48|0.04191912
23:15:50|0.04193857
23:15:51|0.04193857
23:15:51|0.04193857
23:15:53|0.04193848
23:15:54|0.04193848
23:15:54|0.04193847
23:15:55|0.04193847
23:15:57|0.0419
23:15:58|0.0419
23:15:58|0.0419
23:16:00|0.0419
23:16:00|0.04193868
23:16:02|0.04193868
23:16:03|0.04193868
23:16:04|0.0419
23:16:05|0.04190083
23:16:06|0.04193847
23:16:07|0.04190006
23:16:08|0.04190006
23:16:09|0.04190006
23:16:10|0.04190006
23:16:11|0.04193848
23:16:13|0.0419384
23:16:13|0.0419384
23:16:15|0.0419384
23:16:16|0.04190002
23:16:16|0.04190002
23:16:17|0.04190002
23:16:19|0.0419001
23:16:20|0.04190011
23:16:20|0.04190009
23:16:21|0.04190013
23:16:22|0.04190013
23:16:24|0.04190013
23:16:25|0.04190006
23:16:25|0.04190012
23:16:27|0.04190012
23:16:28|0.04193828
23:16:28|0.0419
23:16:29|0.04191869
23:16:31|0.04192917
23:16:31|0.04193798
23:16:33|0.0419
23:16:35|0.0419
23:16:36|0.0419
23:16:36|0.0419
23:16:37|0.0419
23:16:39|0.0419
23:16:40|0.04190001
23:16:41|0.04190001
23:16:42|0.0419
23:16:44|0.0419
23:16:45|0.0419
23:16:46|0.04190003
23:16:48|0.04190003
23:16:49|0.04190003
23:16:50|0.0419
23:16:51|0.0419
23:16:52|0.0419
23:16:53|0.04193525
23:16:54|0.04193525
23:16:55|0.04193525
23:16:56|0.04193525
23:16:57|0.04193525
23:16:58|0.04193525
23:16:59|0.04193769
23:17:00|0.04193524
23:17:01|0.04193524
23:17:02|0.04193524
23:17:03|0.04190004
23:17:04|0.0419
23:17:05|0.04192473
23:17:06|0.04192473
23:17:07|0.04192473
23:17:08|0.04192473
23:17:09|0.04191242
23:17:10|0.0419
23:17:11|0.04193524
23:17:12|0.04190003
23:17:13|0.04193525
23:17:14|0.04190003
23:17:16|0.04190003
23:17:16|0.04190003
23:17:18|0.04190003
23:17:19|0.04193769
23:17:19|0.04190003
23:17:20|0.04190003
23:17:21|0.04190003
23:17:23|0.04193768
23:17:23|0.04193768
23:17:25|0.04193768
23:17:25|0.04193768
23:17:27|0.04193769
23:17:28|0.04193769
23:17:28|0.0419
23:17:30|0.0419
23:17:31|0.0419
23:17:32|0.0419
23:17:33|0.0419
23:17:34|0.0419
23:17:36|0.0419
23:17:37|0.04190002
23:17:38|0.0419
23:17:38|0.0419
23:17:39|0.0419
23:17:41|0.0419
23:17:43|0.0419
23:17:44|0.0419
23:17:45|0.0419
23:17:46|0.0419
23:17:48|0.0419
23:17:48|0.0419
23:17:50|0.0419
23:17:51|0.0419
23:17:52|0.04190003
23:17:53|0.04190003
23:17:53|0.04190003
23:17:55|0.04190003
23:17:56|0.04190003
23:17:56|0.04190003
23:17:58|0.04190003
23:17:59|0.04190003
23:18:01|0.04190003
23:18:02|0.04190003
23:18:03|0.04190003
23:18:04|0.04190008
23:18:05|0.04190008
23:18:07|0.04190004
23:18:07|0.04190004
23:18:09|0.04190004
23:18:10|0.04190005
23:18:11|0.04190005
23:18:12|0.04190007
23:18:13|0.04190007
23:18:13|0.04190007
23:18:15|0.04190017
23:18:16|0.04190017
23:18:17|0.04190017
23:18:18|0.04190017
23:18:20|0.04190017
23:18:20|0.0419
23:18:21|0.04190001
23:18:22|0.0419
23:18:23|0.04190001
23:18:24|0.04190001
23:18:25|0.04190001
23:18:26|0.04190001
23:18:27|0.04190001
23:18:28|0.04193769
23:18:29|0.04190238
23:18:30|0.04190238
23:18:32|0.04190238
23:18:33|0.04190238
23:18:35|0.04191832
23:18:35|0.0419
23:18:36|0.04190238
23:18:37|0.04190238
23:18:38|0.0419
23:18:40|0.0419
23:18:42|0.0419
23:18:42|0.0419
23:18:43|0.04194591
23:18:44|0.04194245
23:18:45|0.04194121
23:18:46|0.04190001
23:18:47|0.04190229
23:18:48|0.04190229
23:18:50|0.04190229
23:18:50|0.04190229
23:18:51|0.04190229
23:18:53|0.0419
23:18:54|0.0419058
23:18:56|0.0419
23:18:56|0.04194319
23:18:57|0.04194319
23:18:58|0.0419
23:18:59|0.0419
23:19:00|0.04197302
23:19:01|0.04198192
23:19:02|0.04193729
23:19:03|0.04193729
23:19:04|0.04192972
23:19:05|0.04192972
23:19:06|0.04192971
23:19:07|0.04192971
23:19:08|0.04190238
23:19:09|0.04190238
23:19:10|0.04190238
23:19:11|0.04190238
23:19:12|0.04190238
23:19:13|0.04192971
23:19:14|0.04190006
23:19:15|0.04190006
23:19:17|0.04190006
23:19:18|0.04190006
23:19:19|0.04192972
23:19:20|0.04192972
23:19:20|0.04192972
23:19:22|0.04192972
23:19:22|0.04193446
23:19:24|0.04193446
23:19:25|0.04193449
23:19:26|0.04193447
23:19:27|0.04190008
23:19:27|0.04195474
23:19:29|0.04197505
23:19:30|0.04197505
23:19:31|0.04195475
23:19:31|0.04195475
23:19:32|0.04190883
23:19:33|0.04190883
23:19:35|0.04190883
23:19:36|0.04190982
23:19:36|0.0419
23:19:38|0.04190883
23:19:39|0.04190883
23:19:40|0.04190009
23:19:41|0.04190009
23:19:43|0.04190009
23:19:43|0.04192957
23:19:44|0.04192957
23:19:45|0.04192957
23:19:46|0.0419
23:19:47|0.0419
23:19:48|0.0419
23:19:49|0.0419009
23:19:50|0.0419009
23:19:52|0.0419009
23:19:53|0.04194181
23:19:53|0.04192941
23:19:54|0.04192941
23:19:56|0.04192941
23:19:56|0.04192941
23:19:57|0.04192941
23:19:59|0.04192941
23:20:00|0.04192941
23:20:01|0.04192941
23:20:02|0.04197839
23:20:04|0.04197839
23:20:04|0.04197839
23:20:06|0.04197819
23:20:06|0.04197819
23:20:08|0.04197819
23:20:08|0.04197819
23:20:10|0.04197375
23:20:11|0.04197375
23:20:12|0.04197746
23:20:13|0.04197746
23:20:14|0.04197746
23:20:15|0.04197746
23:20:16|0.04197746
23:20:17|0.04197746
23:20:18|0.0419784
23:20:19|0.04197805
23:20:20|0.04197303
23:20:21|0.0419479
23:20:23|0.04197819
23:20:23|0.04197819
23:20:24|0.0419784
23:20:25|0.0419784
23:20:26|0.0419784
23:20:27|0.0419784
23:20:28|0.0419784
23:20:29|0.04201851
23:20:30|0.04209864
23:20:31|0.04209864
23:20:32|0.04209864
23:20:33|0.04203654
23:20:34|0.04202945
23:20:35|0.04202945
23:20:36|0.04201316
23:20:37|0.04201316
23:20:38|0.04201316
23:20:39|0.04207558
23:20:40|0.04207558
23:20:42|0.04207558
23:20:43|0.04207558
23:20:45|0.04208921
23:20:46|0.04207558
23:20:48|0.04203611
23:20:49|0.04203508
23:20:50|0.04207558
23:20:50|0.04207558
23:20:52|0.04208569
23:20:52|0.04208569
23:20:53|0.0420101
23:20:54|0.04205071
23:20:56|0.04205071
23:20:56|0.04205071
23:20:58|0.04203736
23:21:00|0.04203736
23:21:00|0.04203736
23:21:01|0.04203736
23:21:02|0.04203736
23:21:03|0.04199528
23:21:04|0.04199528
23:21:05|0.04198861
23:21:06|0.04198861
23:21:07|0.04200793
23:21:08|0.04199808
23:21:09|0.04200427
23:21:10|0.04198573
23:21:11|0.04198573
23:21:13|0.04200504
23:21:14|0.04200504
23:21:15|0.04200504
23:21:15|0.04200504
23:21:17|0.04197698
23:21:18|0.04199236
23:21:18|0.04200427
23:21:20|0.04202373
23:21:21|0.04202373
23:21:22|0.04195587
23:21:23|0.04195587
23:21:24|0.04195587
23:21:25|0.04195587
23:21:26|0.04201385
23:21:27|0.04201385
23:21:28|0.04201385
23:21:29|0.04201385
23:21:30|0.04201385
23:21:31|0.04201385
23:21:32|0.04200968
23:21:32|0.04200968
23:21:34|0.04200968
23:21:35|0.04200967
23:21:36|0.04200967
23:21:37|0.04200967
23:21:38|0.04200967
23:21:39|0.04200967
23:21:40|0.04200967
23:21:41|0.04200967
23:21:42|0.042
23:21:43|0.04200967
23:21:45|0.04198148
23:21:46|0.04198148
23:21:48|0.04198148
23:21:48|0.04198148
23:21:49|0.04198148
23:21:50|0.04192325
23:21:51|0.0419502
23:21:52|0.0419502
23:21:54|0.04193956
23:21:55|0.04193956
23:21:56|0.04193956
23:21:58|0.04190011
23:21:58|0.04190011
23:21:59|0.04190011
23:22:00|0.0419001
23:22:01|0.04192221
23:22:02|0.04190236
23:22:03|0.04190236
23:22:04|0.0419
23:22:05|0.04190247
23:22:06|0.0419423
23:22:07|0.0419423
23:22:08|0.0419423
23:22:09|0.0419423
23:22:10|0.04190211
23:22:11|0.04190247
23:22:13|0.04190392
23:22:14|0.0419
23:22:15|0.0419
23:22:16|0.0419
23:22:17|0.0419
23:22:17|0.0419
23:22:19|0.0419
23:22:20|0.0419
23:22:21|0.04193017
23:22:22|0.04193017
23:22:23|0.0419
23:22:24|0.0419
23:22:24|0.0419
23:22:26|0.0419
23:22:27|0.04193353
23:22:28|0.04193353
23:22:30|0.04193353
23:22:31|0.04193353
23:22:32|0.04193353
23:22:33|0.04194446
23:22:33|0.04194093
23:22:35|0.04194093
23:22:36|0.04191468
23:22:37|0.04191468
23:22:37|0.04191917
23:22:38|0.04192532
23:22:39|0.04193017
23:22:40|0.041915
23:22:42|0.041915
23:22:44|0.041915
23:22:45|0.041915
23:22:47|0.041952
23:22:47|0.041952
23:22:49|0.041924
23:22:50|0.041924
23:22:51|0.041924
23:22:53|0.04195217
23:22:53|0.04195217
23:22:54|0.04193299
23:22:56|0.04193299
23:22:57|0.04193299
23:22:58|0.04196938
23:22:58|0.04197101
23:23:00|0.04197101
23:23:00|0.04199234
23:23:01|0.04199234
23:23:03|0.04199234
23:23:04|0.04199234
23:23:04|0.04199234
23:23:06|0.04198648
23:23:07|0.04198648
23:23:07|0.04199234
23:23:09|0.04199234
23:23:10|0.04195497
23:23:11|0.04195497
23:23:11|0.0419963
23:23:13|0.0419963
23:23:14|0.0419963
23:23:15|0.0419963
23:23:16|0.0419963
23:23:17|0.04195128
23:23:18|0.04195128
23:23:18|0.04195128
23:23:21|0.04195128
23:23:21|0.04197092
23:23:22|0.0419709
23:23:23|0.0419709
23:23:24|0.04197947
23:23:25|0.04197947
23:23:26|0.04197947
23:23:27|0.04197947
23:23:28|0.04195283
23:23:29|0.04195283
23:23:30|0.04197947
23:23:31|0.04197947
23:23:32|0.04197947
23:23:33|0.04197947
23:23:34|0.04197947
23:23:35|0.04197947
23:23:36|0.04197947
23:23:37|0.04197947
23:23:38|0.04195127
23:23:39|0.04195127
23:23:40|0.04195127
23:23:41|0.04195127
23:23:42|0.04195127
23:23:44|0.04195127
23:23:46|0.04195127
23:23:46|0.04195127
23:23:48|0.04195127
23:23:50|0.04195127
23:23:50|0.04195127
23:23:51|0.04195127
23:23:52|0.04195127
23:23:53|0.04195127
23:23:54|0.04195127
23:23:55|0.04195127
23:23:56|0.04195127
23:23:58|0.04195127
23:23:58|0.04197896
23:24:00|0.04197896
23:24:01|0.04195127
23:24:02|0.04197009
23:24:02|0.04197009
23:24:05|0.04197009
23:24:05|0.04195127
23:24:07|0.04195127
23:24:07|0.04195128
23:24:08|0.04195131
23:24:10|0.04197274
23:24:10|0.04197274
23:24:12|0.04197274
23:24:13|0.04197274
23:24:14|0.04197274
23:24:15|0.04197274
23:24:16|0.04195127
23:24:17|0.04191444
23:24:18|0.04191444
23:24:19|0.04191444
23:24:20|0.041914
23:24:21|0.04191401
23:24:21|0.04195127
23:24:23|0.04192023
23:24:24|0.04192225
23:24:25|0.04192225
23:24:25|0.04192023
23:24:26|0.0419208
23:24:27|0.04196794
23:24:29|0.04192224
23:24:30|0.04195602
23:24:31|0.04192026
23:24:32|0.0419657
23:24:33|0.04192026
23:24:34|0.04192026
23:24:35|0.04192026
23:24:35|0.0419657
23:24:37|0.04196571
23:24:38|0.04196571
23:24:39|0.04196848
23:24:40|0.04196848
23:24:40|0.04196848
23:24:41|0.04196964
23:24:43|0.04196927
23:24:43|0.04196927
23:24:44|0.04196627
23:24:46|0.04199996
23:24:47|0.04199996
23:24:47|0.04196571
23:24:49|0.04199719
23:24:49|0.04199976
23:24:52|0.04199976
23:24:52|0.04199976
23:24:54|0.04199971
23:24:54|0.04199971
23:24:56|0.04199971
23:24:57|0.04199971
23:24:58|0.04199971
23:24:59|0.04199971
23:24:59|0.04199971
23:25:01|0.04199851
23:25:01|0.04199803
23:25:03|0.04199803
23:25:04|0.04199975
23:25:04|0.04200654
23:25:06|0.04200654
23:25:07|0.04200654
23:25:08|0.04200654
23:25:09|0.04200654
23:25:09|0.04201851
23:25:11|0.04201851
23:25:12|0.04201851
23:25:13|0.04201851
23:25:13|0.04201851
23:25:14|0.042
23:25:16|0.04196849
23:25:17|0.042
23:25:18|0.042
23:25:19|0.042
23:25:21|0.04205071
23:25:21|0.04202551
23:25:22|0.04202551
23:25:23|0.04202551
23:25:24|0.04202551
23:25:25|0.04202551
23:25:26|0.0420507
23:25:27|0.04202487
23:25:28|0.04202487
23:25:29|0.04205071
23:25:30|0.04207071
23:25:31|0.04207071
23:25:32|0.04209064
23:25:33|0.04210153
23:25:34|0.04210153
23:25:35|0.04210153
23:25:36|0.04210153
23:25:37|0.04209999
23:25:38|0.04209999
23:25:39|0.04209999
23:25:40|0.04209999
23:25:41|0.04211111
23:25:42|0.04211111
23:25:43|0.04211111
23:25:44|0.04212997
23:25:46|0.04212776
23:25:48|0.04212778
23:25:48|0.04212778
23:25:49|0.04212778
23:25:50|0.04218376
23:25:51|0.04218376
23:25:52|0.04218376
23:25:53|0.04218376
23:25:54|0.04218376
23:25:55|0.04214154
23:25:56|0.04214154
23:25:57|0.04213768
23:25:58|0.04223633
23:25:59|0.04223633
23:26:00|0.0422354
23:26:01|0.0422354
23:26:02|0.04224964
23:26:03|0.04224963
23:26:04|0.04224963
23:26:05|0.04224963
23:26:06|0.04221982
23:26:07|0.04221484
23:26:08|0.04218842
23:26:09|0.04219823
23:26:10|0.04219823
23:26:11|0.04219823
23:26:12|0.04219823
23:26:13|0.04219823
23:26:14|0.04219823
23:26:15|0.04219823
23:26:17|0.04219823
23:26:18|0.04218831
23:26:20|0.04218831
23:26:20|0.04218831
23:26:21|0.04216156
23:26:22|0.04216155
23:26:23|0.04211111
23:26:24|0.04211111
23:26:25|0.04211111
23:26:26|0.04211111
23:26:27|0.04211111
23:26:28|0.04211111
23:26:29|0.04215385
23:26:30|0.04215385
23:26:31|0.04219865
23:26:32|0.04213636
23:26:33|0.04213636
23:26:35|0.04213636
23:26:36|0.04213636
23:26:37|0.04212451
23:26:38|0.04212451
23:26:38|0.04212451
23:26:40|0.04214649
23:26:40|0.0421749
23:26:42|0.0421749
23:26:43|0.0421749
23:26:44|0.0421749
23:26:44|0.0421749
23:26:45|0.0421749
23:26:47|0.0421749
23:26:47|0.0421749
23:26:49|0.0421749
23:26:49|0.04217486
23:26:51|0.04217486
23:26:52|0.04210383
23:26:52|0.04209064
23:26:53|0.04209064
23:26:55|0.04210692
23:26:56|0.04210692
23:26:57|0.04210854
23:26:57|0.04210854
23:26:58|0.04210854
23:26:59|0.04210854
23:27:00|0.04210383
23:27:02|0.04210383
23:27:04|0.04213751
23:27:04|0.04213751
23:27:06|0.04213751
23:27:08|0.0421749
23:27:08|0.0421749
23:27:09|0.0421749
23:27:11|0.0421749
23:27:12|0.0421749
23:27:13|0.042144
23:27:14|0.042144
23:27:15|0.04213458
23:27:16|0.04215321
23:27:16|0.0421749
23:27:18|0.0421749
23:27:19|0.0421749
23:27:19|0.0421749
23:27:21|0.0421749
23:27:22|0.0421749
23:27:23|0.0421749
23:27:23|0.0421749
23:27:24|0.0421749
23:27:26|0.0421749
23:27:27|0.0421749
23:27:28|0.0421749
23:27:29|0.0421749
23:27:30|0.0421749
23:27:30|0.04217326
23:27:32|0.04217287
23:27:33|0.04217287
23:27:34|0.04217287
23:27:34|0.04217287
23:27:35|0.0421749
23:27:36|0.0421749
23:27:38|0.0422084
23:27:39|0.04217287
23:27:40|0.04217287
23:27:41|0.04217287
23:27:42|0.04217287
23:27:43|0.04217287
23:27:44|0.0421749
23:27:45|0.0421749
23:27:45|0.0421749
23:27:46|0.0421749
23:27:49|0.042174
23:27:49|0.0421688
23:27:51|0.04210383
23:27:52|0.04210383
23:27:52|0.0421544
23:27:53|0.0421544
23:27:55|0.0421544
23:27:55|0.04211063
23:27:56|0.04211063
23:27:57|0.04211063
23:27:59|0.04213559
23:27:59|0.04213559
23:28:00|0.0421749
23:28:02|0.04223088
23:28:02|0.04217385
23:28:04|0.04217385
23:28:04|0.04217385
23:28:06|0.04217385
23:28:07|0.0421839
23:28:07|0.04223552
23:28:08|0.04223552
23:28:10|0.04223552
23:28:11|0.04223552
23:28:12|0.04223552
23:28:13|0.04223552
23:28:14|0.04224451
23:28:16|0.04228027
23:28:17|0.04224638
23:28:19|0.04231104
23:28:19|0.04231104
23:28:20|0.04224641
23:28:22|0.0421749
23:28:23|0.04217323
23:28:24|0.04217323
23:28:26|0.04217323
23:28:26|0.04217323
23:28:27|0.04217323
23:28:29|0.04214315
23:28:30|0.04214315
23:28:30|0.04212616
23:28:31|0.04210384
23:28:33|0.04213082
23:28:33|0.04213082
23:28:34|0.04213082
23:28:36|0.04213082
23:28:37|0.04209519
23:28:38|0.042065
23:28:39|0.04210532
23:28:39|0.04210532
23:28:41|0.04210532
23:28:41|0.04210532
23:28:43|0.0420862
23:28:44|0.04205992
23:28:44|0.04202054
23:28:46|0.04202054
23:28:47|0.04197288
23:28:49|0.04199372
23:28:49|0.04195
23:28:51|0.04195
23:28:52|0.04195
23:28:54|0.04195
23:28:54|0.04195
23:28:56|0.04197072
23:28:58|0.04198894
23:28:59|0.04198894
23:29:00|0.04198894
23:29:01|0.04200325
23:29:01|0.0420311
23:29:03|0.0420311
23:29:04|0.0419838
23:29:05|0.0419838
23:29:06|0.0419838
23:29:07|0.04200709
23:29:08|0.04206145
23:29:09|0.04205738
23:29:10|0.04205738
23:29:11|0.04205738
23:29:13|0.04204512
23:29:14|0.04204512
23:29:15|0.0419822
23:29:15|0.0419822
23:29:17|0.04197698
23:29:17|0.04198532
23:29:19|0.04198532
23:29:20|0.04201747
23:29:20|0.04203122
23:29:21|0.04203122
23:29:22|0.04203122
23:29:24|0.04203122
23:29:24|0.04203122
23:29:25|0.04203122
23:29:26|0.04203122
23:29:28|0.04203122
23:29:29|0.04203122
23:29:29|0.04205447
23:29:30|0.04199144
23:29:32|0.04199144
23:29:32|0.04190001
23:29:33|0.04199171
23:29:35|0.04199171
23:29:36|0.04213456
23:29:36|0.04213456
23:29:38|0.04208804
23:29:39|0.04208804
23:29:40|0.04208804
23:29:41|0.04210532
23:29:42|0.04210532
23:29:43|0.04210532
23:29:44|0.04210532
23:29:45|0.04210532
23:29:46|0.04210532
23:29:47|0.04210532
23:29:48|0.04202775
23:29:49|0.04202775
23:29:50|0.04202775
23:29:51|0.04202775
23:29:52|0.04202775
23:29:53|0.04202775
23:29:54|0.04208804
23:29:55|0.04208804
23:29:56|0.04208804
23:29:57|0.04208804
23:29:58|0.04209382
23:29:59|0.04212685
23:30:00|0.04212685
23:30:01|0.04212685
23:30:03|0.04212685
23:30:03|0.04212685
23:30:05|0.04212685
23:30:07|0.04207656
23:30:08|0.04210252
23:30:10|0.04214608
23:30:10|0.04218962
23:30:11|0.04215928
23:30:12|0.04215928
23:30:13|0.04215928
23:30:15|0.04215928
23:30:16|0.04215928
23:30:18|0.04215358
23:30:18|0.04215358
23:30:19|0.04219736
23:30:20|0.04217949
23:30:21|0.04217327
23:30:22|0.04217327
23:30:24|0.04218435
23:30:25|0.04218435
23:30:26|0.04222034
23:30:26|0.04222034
23:30:28|0.04222034
23:30:28|0.04222034
23:30:29|0.04222034
23:30:31|0.04222034
23:30:31|0.04222034
23:30:32|0.04222034
23:30:34|0.04219823
23:30:35|0.04219823
23:30:36|0.04219823
23:30:37|0.04219823
23:30:38|0.04219823
23:30:39|0.04219823
23:30:40|0.04222222
23:30:41|0.04222222
23:30:42|0.04222335
23:30:43|0.04222335
23:30:44|0.04226256
23:30:45|0.04226256
23:30:46|0.04226256
23:30:47|0.04226256
23:30:49|0.04226256
23:30:50|0.04226256
23:30:51|0.04226256
23:30:52|0.04226881
23:30:53|0.04226256
23:30:54|0.04226256
23:30:55|0.04227463
23:30:56|0.04227463
23:30:58|0.04228632
23:30:59|0.0423327
23:31:00|0.0423327
23:31:01|0.04230002
23:31:03|0.04230558
23:31:04|0.04230558
23:31:05|0.04230558
23:31:06|0.04231829
23:31:08|0.04231829
23:31:09|0.04230701
23:31:10|0.04230701
23:31:11|0.04230701
23:31:13|0.04223088
23:31:14|0.04223088
23:31:15|0.04223088
23:31:15|0.04234005
23:31:16|0.04231579
23:31:18|0.04231579
23:31:19|0.04224417
23:31:20|0.04224417
23:31:21|0.04224417
23:31:22|0.04223088
23:31:23|0.04223088
23:31:24|0.04223088
23:31:26|0.04236003
23:31:27|0.04236003
23:31:27|0.04236003
23:31:29|0.04236003
23:31:30|0.04236003
23:31:30|0.0423
23:31:31|0.0423
23:31:33|0.04236112
23:31:33|0.0424065
23:31:35|0.04246153
23:31:35|0.04241754
23:31:37|0.0424495
23:31:38|0.04246603
23:31:39|0.04239002
23:31:40|0.04242299
23:31:41|0.04239937
23:31:42|0.04236961
23:31:43|0.04237341
23:31:44|0.04238248
23:31:45|0.04238248
23:31:46|0.04238248
23:31:47|0.04239395
23:31:48|0.04231591
23:31:50|0.04231591
23:31:51|0.04231591
23:31:52|0.04231591
23:31:54|0.04231591
23:31:54|0.04235416
23:31:55|0.04235416
23:31:57|0.04235416
23:31:58|0.04235416
23:31:59|0.04235416
23:32:00|0.04235416
23:32:01|0.04235416
23:32:02|0.04235416
23:32:03|0.04235416
23:32:04|0.04235416
23:32:05|0.04235416
23:32:06|0.04235416
23:32:07|0.04235416
23:32:08|0.0424
23:32:10|0.0424
23:32:11|0.0424
23:32:12|0.0424
23:32:13|0.0424
23:32:14|0.0424
23:32:15|0.0424
23:32:16|0.04235416
23:32:17|0.04238627
23:32:18|0.04238628
23:32:19|0.04238628
23:32:20|0.04238628
23:32:21|0.04238628
23:32:22|0.04238628
23:32:23|0.04238628
23:32:24|0.04236591
23:32:25|0.04238628
23:32:26|0.04239997
23:32:27|0.04239997
23:32:28|0.04239997
23:32:29|0.04239997
23:32:30|0.04239997
23:32:31|0.04239997
23:32:32|0.04239999
23:32:33|0.04235416
23:32:34|0.04237466
23:32:35|0.04237466
23:32:36|0.04237466
23:32:37|0.04237574
23:32:38|0.04237574
23:32:39|0.04237099
23:32:40|0.04237099
23:32:41|0.04237099
23:32:42|0.04237099
23:32:44|0.04231647
23:32:45|0.04231647
23:32:45|0.04238536
23:32:47|0.04238536
23:32:47|0.04238272
23:32:49|0.04238272
23:32:51|0.04238272
23:32:51|0.04239416
23:32:52|0.04239416
23:32:53|0.04237662
23:32:54|0.04232085
23:32:56|0.04232085
23:32:57|0.04232085
23:32:58|0.04232085
23:32:59|0.04232085
23:33:00|0.04236171
23:33:01|0.04236171
23:33:02|0.04237619
23:33:04|0.0423931
23:33:04|0.0423931
23:33:05|0.04242099
23:33:06|0.04242099
23:33:07|0.04236149
23:33:08|0.04236149
23:33:09|0.04230001
23:33:10|0.04230001
23:33:11|0.04230001
23:33:12|0.04230001
23:33:14|0.04230001
23:33:15|0.04236149
23:33:15|0.04237817
23:33:16|0.04230003
23:33:18|0.04237017
23:33:19|0.04238569
23:33:20|0.04238569
23:33:21|0.04232584
23:33:22|0.04232584
23:33:23|0.04232584
23:33:24|0.04232584
23:33:25|0.0423
23:33:25|0.04234442
23:33:26|0.04232584
23:33:28|0.04231017
23:33:29|0.04231017
23:33:29|0.04231017
23:33:31|0.04238569
23:33:32|0.04238569
23:33:33|0.04238569
23:33:33|0.04238569
23:33:35|0.04238569
23:33:36|0.04230918
23:33:37|0.04230918
23:33:37|0.04236629
23:33:38|0.04236629
23:33:41|0.04236629
23:33:41|0.04236629
23:33:43|0.04236629
23:33:44|0.04236629
23:33:45|0.04236629
23:33:46|0.04236629
23:33:47|0.04236629
23:33:48|0.04236629
23:33:49|0.04236629
23:33:50|0.04234916
23:33:52|0.04234916
23:33:53|0.04234916
23:33:53|0.04234916
23:33:55|0.04230025
23:33:56|0.04230025
23:33:57|0.04230025
23:33:58|0.04233259
23:33:59|0.04231054
23:34:01|0.04233203
23:34:01|0.04233203
23:34:03|0.04234916
23:34:04|0.04234916
23:34:06|0.04235003
23:34:07|0.04234331
23:34:08|0.04234331
23:34:09|0.04234331
23:34:10|0.04234331
23:34:11|0.04234331
23:34:11|0.04234331
23:34:13|0.04234331
23:34:14|0.04234331
23:34:14|0.04234331
23:34:16|0.04234289
23:34:17|0.04234289
23:34:18|0.04234289
23:34:18|0.04234289
23:34:19|0.04234289
23:34:21|0.04234289
23:34:21|0.04234289
23:34:23|0.04234289
23:34:24|0.04234289
23:34:25|0.04234289
23:34:25|0.0423
23:34:26|0.04232494
23:34:27|0.0423
23:34:29|0.0423
23:34:30|0.0423
23:34:31|0.0423
23:34:31|0.0423
23:34:33|0.0423
23:34:34|0.0423
23:34:34|0.0423
23:34:36|0.0423
23:34:37|0.0423
23:34:37|0.0423
23:34:40|0.0423
23:34:40|0.0423
23:34:41|0.04230855
23:34:42|0.04230855
23:34:43|0.04230855
23:34:44|0.04230855
23:34:45|0.04230855
23:34:46|0.04230855
23:34:47|0.0423
23:34:48|0.0423
23:34:50|0.0423
23:34:51|0.0423
23:34:52|0.0423
23:34:52|0.0423
23:34:54|0.04232637
23:34:55|0.04232637
23:34:55|0.04238052
23:34:56|0.04238052
23:34:58|0.0423447
23:34:59|0.0423447
23:35:01|0.0423574
23:35:01|0.0423574
23:35:02|0.0423574
23:35:03|0.0423574
23:35:04|0.04231776
23:35:05|0.04231776
23:35:06|0.04231776
23:35:07|0.04231776
23:35:08|0.04231776
23:35:09|0.0423574
23:35:10|0.0423574
23:35:11|0.0423
23:35:12|0.0423
23:35:13|0.0423
23:35:14|0.0423
23:35:15|0.0423
23:35:16|0.0423
23:35:17|0.0423
23:35:18|0.0423
23:35:20|0.04230991
23:35:20|0.0423
23:35:21|0.0423
23:35:22|0.0423
23:35:23|0.04230999
23:35:24|0.04230999
23:35:25|0.0423
23:35:26|0.0423
23:35:27|0.0423
23:35:28|0.0423
23:35:29|0.0423
23:35:30|0.0423
23:35:31|0.04230365
23:35:32|0.04233999
23:35:33|0.04233999
23:35:34|0.04233999
23:35:35|0.04231053
23:35:36|0.04231053
23:35:37|0.04231053
23:35:38|0.04231053
23:35:39|0.04230402
23:35:40|0.04230402
23:35:41|0.04230001
23:35:42|0.04230002
23:35:43|0.0423143
23:35:44|0.0423143
23:35:45|0.0423143
23:35:46|0.04232857
23:35:47|0.04232857
23:35:48|0.04230006
23:35:49|0.04230006
23:35:50|0.04230006
23:35:52|0.04230006
23:35:52|0.04231
23:35:54|0.04231
23:35:55|0.04235218
23:35:55|0.04235218
23:35:58|0.04235218
23:35:59|0.04235218
23:36:00|0.0423
23:36:02|0.0423
23:36:02|0.0423
23:36:03|0.0423
23:36:04|0.0423
23:36:05|0.0423
23:36:06|0.0423
23:36:07|0.0423
23:36:08|0.0423
23:36:09|0.0423
23:36:11|0.0423
23:36:11|0.0423
23:36:14|0.0423
23:36:14|0.0423
23:36:15|0.0423
23:36:16|0.04233318
23:36:17|0.0423
23:36:18|0.0423
23:36:20|0.0423
23:36:21|0.0423
23:36:23|0.0423
23:36:23|0.0423
23:36:24|0.0423
23:36:25|0.0423
23:36:26|0.0423
23:36:28|0.0423
23:36:29|0.04230002
23:36:29|0.04230002
23:36:31|0.04230002
23:36:32|0.04230002
23:36:33|0.04230002
23:36:33|0.04230002
23:36:35|0.04230002
23:36:36|0.04230002
23:36:36|0.04230002
23:36:38|0.04230002
23:36:39|0.04230002
23:36:41|0.04232001
23:36:41|0.04232001
23:36:42|0.04232001
23:36:43|0.04232001
23:36:44|0.04232001
23:36:45|0.04232001
23:36:46|0.04232001
23:36:47|0.04232121
23:36:48|0.04232121
23:36:49|0.04232121
23:36:50|0.04232121
23:36:51|0.04232121
23:36:53|0.04232
23:36:53|0.04234298
23:36:55|0.04235218
23:36:57|0.04235218
23:36:57|0.04235663
23:36:59|0.0423325
23:36:59|0.0423325
23:37:02|0.04234893
23:37:02|0.04238093
23:37:03|0.04238093
23:37:05|0.04238093
23:37:05|0.04233739
23:37:06|0.04233739
23:37:07|0.0423566
23:37:08|0.04235659
23:37:10|0.04235655
23:37:11|0.04235655
23:37:12|0.04235655
23:37:13|0.04234892
23:37:14|0.04234892
23:37:15|0.04245888
23:37:16|0.04246218
23:37:18|0.04241896
23:37:18|0.04241896
23:37:19|0.04241896
23:37:20|0.04245358
23:37:21|0.04245358
23:37:22|0.04245358
23:37:23|0.04245358
23:37:24|0.04242311
23:37:25|0.04242311
23:37:26|0.04247765
23:37:27|0.04246136
23:37:28|0.04246136
23:37:29|0.04252143
23:37:30|0.04251814
23:37:31|0.04251814
23:37:32|0.04248575
23:37:33|0.04247765
23:37:34|0.04248189
23:37:35|0.04251985
23:37:36|0.04251985
23:37:38|0.04250541
23:37:38|0.04250541
23:37:39|0.04250541
23:37:40|0.04250541
23:37:41|0.04254524
23:37:43|0.04255813
23:37:43|0.04254634
23:37:44|0.04258424
23:37:45|0.04261283
23:37:46|0.04261283
23:37:48|0.04261283
23:37:48|0.04263174
23:37:49|0.0426384
23:37:50|0.04266879
23:37:51|0.04266879
23:37:53|0.04250002
23:37:55|0.04253849
23:37:55|0.04257247
23:37:56|0.04257247
23:37:58|0.04257247
23:38:00|0.04253729
23:38:00|0.04253729
23:38:02|0.04253729
23:38:03|0.04253729
23:38:04|0.04253729
23:38:04|0.04253729
23:38:06|0.04253729
23:38:06|0.04250863
23:38:07|0.04250863
23:38:09|0.04250863
23:38:10|0.04250863
23:38:11|0.04250863
23:38:12|0.04250863
23:38:13|0.04250863
23:38:14|0.04250491
23:38:15|0.04250491
23:38:17|0.04247553
23:38:18|0.04247553
23:38:19|0.04253729
23:38:19|0.04256965
23:38:20|0.04256965
23:38:23|0.04256965
23:38:23|0.04256965
23:38:24|0.04256965
23:38:25|0.04256965
23:38:26|0.04250863
23:38:27|0.04250863
23:38:28|0.04250863
23:38:29|0.04253
23:38:30|0.04253
23:38:31|0.04253
23:38:32|0.04253
23:38:33|0.04253
23:38:34|0.04253
23:38:35|0.04253
23:38:36|0.04253
23:38:37|0.04253
23:38:38|0.04253
23:38:39|0.04253
23:38:40|0.04253
23:38:41|0.04253
23:38:42|0.04253
23:38:44|0.04253
23:38:45|0.04253
23:38:45|0.04253
23:38:47|0.04253
23:38:48|0.04253
23:38:49|0.04253
23:38:49|0.04253
23:38:50|0.04253
23:38:51|0.04253
23:38:53|0.04253
23:38:55|0.04254881
23:38:56|0.04253
23:38:58|0.04255124
23:38:59|0.04255124
23:38:59|0.04255124
23:39:02|0.04255124
23:39:03|0.04255124
23:39:04|0.04255124
23:39:05|0.04255124
23:39:06|0.04255124
23:39:07|0.04255124
23:39:09|0.04255124
23:39:09|0.04255124
23:39:10|0.04254
23:39:11|0.04254
23:39:12|0.04254711
23:39:14|0.04255
23:39:15|0.04255123
23:39:16|0.04255123
23:39:17|0.04255123
23:39:18|0.04255123
23:39:18|0.04255123
23:39:20|0.04255123
23:39:21|0.04255123
23:39:21|0.04255123
23:39:23|0.04255123
23:39:24|0.04255123
23:39:25|0.04255123
23:39:25|0.04255124
23:39:27|0.04255124
23:39:28|0.04255124
23:39:28|0.04255124
23:39:30|0.04255124
23:39:30|0.04255124
23:39:32|0.04255124
23:39:33|0.04255124
23:39:33|0.0425718
23:39:35|0.0425718
23:39:36|0.0425718
23:39:36|0.0425718
23:39:37|0.0425718
23:39:38|0.0425718
23:39:40|0.04257405
23:39:41|0.04257405
23:39:41|0.04257405
23:39:43|0.04257405
23:39:43|0.04257405
23:39:45|0.04257405
23:39:45|0.04260093
23:39:47|0.04261503
23:39:48|0.04264271
23:39:48|0.04263778
23:39:51|0.04263778
23:39:52|0.04264887
23:39:53|0.04264887
23:39:53|0.04263727
23:39:56|0.04264884
23:39:56|0.04264884
23:39:58|0.04269067
23:39:59|0.04269067
23:39:59|0.04269067
23:40:01|0.04269067
23:40:02|0.04269067
23:40:03|0.04264173
23:40:04|0.04264173
23:40:06|0.04275355
23:40:07|0.0427217
23:40:08|0.0427217
23:40:09|0.0427217
23:40:10|0.0427217
23:40:11|0.04274881
23:40:13|0.04274881
23:40:14|0.04274881
23:40:14|0.04274881
23:40:16|0.04275799
23:40:17|0.04275799
23:40:18|0.04275799
23:40:20|0.04274937
23:40:20|0.04274937
23:40:22|0.0427461
23:40:22|0.0427461
23:40:24|0.0427461
23:40:25|0.0427461
23:40:26|0.04278731
23:40:27|0.04282646
23:40:28|0.04282625
23:40:29|0.04283542
23:40:30|0.04283542
23:40:32|0.04288968
23:40:32|0.04289402
23:40:33|0.04288183
23:40:34|0.04288183
23:40:35|0.04288183
23:40:37|0.0429
23:40:37|0.0429
23:40:38|0.04288696
23:40:39|0.04288668
23:40:41|0.04288668
23:40:42|0.04288668
23:40:42|0.04288668
23:40:44|0.04289223
23:40:45|0.04288267
23:40:45|0.04288267
23:40:47|0.04288281
23:40:47|0.04288281
23:40:49|0.04288281
23:40:49|0.042904
23:40:50|0.04291171
23:40:52|0.04291345
23:40:53|0.04290859
23:40:53|0.04290859
23:40:55|0.04290859
23:40:56|0.04290859
23:40:57|0.0429
23:40:58|0.0429
23:40:59|0.0429
23:41:00|0.04291303
23:41:01|0.04288
23:41:03|0.0428631
23:41:04|0.04286476
23:41:05|0.04286476
23:41:07|0.04286476
23:41:08|0.04286476
23:41:09|0.04286476
23:41:10|0.04286476
23:41:11|0.04288373
23:41:12|0.04288373
23:41:13|0.04288373
23:41:14|0.04288373
23:41:15|0.04288373
23:41:16|0.04288373
23:41:17|0.04289295
23:41:18|0.04287601
23:41:20|0.04287601
23:41:21|0.04288142
23:41:21|0.0428883
23:41:23|0.0428883
23:41:24|0.0428883
23:41:25|0.0428883
23:41:26|0.04293423
23:41:26|0.04293423
23:41:28|0.04293423
23:41:29|0.04294261
23:41:30|0.04291754
23:41:30|0.04296308
23:41:32|0.04297666
23:41:32|0.04298152
23:41:33|0.04296754
23:41:35|0.04296754
23:41:36|0.04296754
23:41:37|0.04301073
23:41:37|0.04304637
23:41:38|0.04305263
23:41:40|0.04305263
23:41:40|0.04305263
23:41:42|0.04304759
23:41:43|0.04304759
23:41:44|0.04304759
23:41:45|0.04298152
23:41:45|0.043
23:41:47|0.04298152
23:41:48|0.04298152
23:41:49|0.04298153
23:41:50|0.04300276
23:41:51|0.04300276
23:41:52|0.04298153
23:41:54|0.04298153
23:41:55|0.04298153
23:41:56|0.04298152
23:41:58|0.04298153
23:41:59|0.04298153
23:42:00|0.04298153
23:42:00|0.04298153
23:42:02|0.04298153
23:42:03|0.04300276
23:42:04|0.04300276
23:42:05|0.04302234
23:42:06|0.04302234
23:42:07|0.04302234
23:42:07|0.04300965
23:42:09|0.04300965
23:42:10|0.04300965
23:42:11|0.04300965
23:42:11|0.04302234
23:42:13|0.04303354
23:42:14|0.04303354
23:42:15|0.04303354
23:42:16|0.04305261
23:42:18|0.04305262
23:42:19|0.04305262
23:42:20|0.04305262
23:42:21|0.04305262
23:42:22|0.04305262
23:42:23|0.04305262
23:42:24|0.04305262
23:42:24|0.04305262
23:42:26|0.04305262
23:42:26|0.04305262
23:42:28|0.04305262
23:42:29|0.04305262
23:42:29|0.04306
23:42:30|0.04306
23:42:32|0.04306
23:42:33|0.04306
23:42:34|0.04300066
23:42:35|0.04302099
23:42:36|0.04302099
23:42:37|0.04302099
23:42:38|0.04302099
23:42:39|0.04302099
23:42:40|0.04302099
23:42:42|0.04298154
23:42:43|0.04299892
23:42:44|0.04299892
23:42:44|0.04296866
23:42:45|0.04296866
23:42:46|0.04296866
23:42:48|0.04296866
23:42:48|0.04296866
23:42:49|0.04296866
23:42:51|0.04296381
23:42:51|0.0429638
23:42:53|0.0429638
23:42:54|0.04295407
23:42:55|0.04295892
23:42:57|0.04295891
23:42:58|0.04295891
23:42:59|0.04295891
23:43:00|0.04295891
23:43:01|0.04295891
23:43:03|0.0428883
23:43:03|0.0428883
23:43:04|0.04294658
23:43:06|0.04294658
23:43:07|0.04296381
23:43:08|0.0429638
23:43:09|0.04296866
23:43:10|0.04296866
23:43:11|0.0429883
23:43:12|0.0429883
23:43:13|0.0429883
23:43:14|0.0429883
23:43:15|0.0429883
23:43:16|0.0429883
23:43:17|0.0429883
23:43:18|0.04299126
23:43:19|0.04299611
23:43:20|0.04299611
23:43:21|0.04299611
23:43:22|0.04299611
23:43:23|0.04299611
23:43:24|0.04299611
23:43:25|0.04299612
23:43:26|0.04299612
23:43:27|0.04299612
23:43:28|0.04299612
23:43:29|0.04299612
23:43:30|0.04299612
23:43:31|0.04299612
23:43:32|0.04299612
23:43:33|0.04299612
23:43:35|0.04303997
23:43:35|0.04304484
23:43:36|0.04304484
23:43:37|0.04304484
23:43:39|0.04304484
23:43:40|0.04304484
23:43:41|0.04303176
23:43:42|0.04303176
23:43:43|0.04303996
23:43:44|0.04303996
23:43:45|0.04299679
23:43:46|0.04299679
23:43:47|0.04299679
23:43:49|0.04299679
23:43:50|0.04299679
23:43:50|0.04303722
23:43:51|0.04303722
23:43:53|0.04303722
23:43:53|0.043
23:43:55|0.043
23:43:56|0.043
23:43:57|0.043
23:43:58|0.04299044
23:44:00|0.04299044
23:44:00|0.04299044
23:44:02|0.04299044
23:44:02|0.04299044
23:44:04|0.04296866
23:44:06|0.04303692
23:44:06|0.043
23:44:08|0.04299535
23:44:08|0.04298087
23:44:10|0.04298087
23:44:11|0.04298087
23:44:11|0.04298087
23:44:12|0.04298087
23:44:14|0.04298087
23:44:16|0.0429638
23:44:17|0.0429638
23:44:18|0.0429638
23:44:18|0.0429638
23:44:20|0.04297514
23:44:21|0.04296318
23:44:22|0.04298608
23:44:23|0.04297514
23:44:24|0.04297514
23:44:25|0.04299043
23:44:26|0.04299043
23:44:27|0.04295891
23:44:28|0.04295891
23:44:29|0.04295891
23:44:30|0.04295891
23:44:31|0.04295891
23:44:32|0.04295891
23:44:33|0.04295891
23:44:34|0.04295891
23:44:35|0.04296318
23:44:36|0.04296318
23:44:37|0.04295891
23:44:38|0.04295891
23:44:39|0.04295891
23:44:40|0.04295891
23:44:41|0.04295891
23:44:42|0.04295891
23:44:43|0.04297669
23:44:44|0.04295891
23:44:45|0.04295891
23:44:46|0.04295891
23:44:47|0.04295891
23:44:48|0.04295891
23:44:50|0.04295891
23:44:50|0.04295891
23:44:51|0.04295891
23:44:53|0.043
23:44:54|0.043
23:44:55|0.043
23:44:55|0.043
23:44:56|0.043
23:44:58|0.043
23:44:59|0.043
23:45:00|0.043
23:45:01|0.043
23:45:02|0.043
23:45:03|0.043
23:45:04|0.043
23:45:05|0.04300553
23:45:06|0.04300553
23:45:07|0.04300339
23:45:09|0.04300339
23:45:09|0.04300339
23:45:11|0.04300339
23:45:12|0.04300339
23:45:12|0.04303
23:45:13|0.04302757
23:45:14|0.04303997
23:45:15|0.04303997
23:45:17|0.04304362
23:45:17|0.04305946
23:45:18|0.04305946
23:45:20|0.0430936
23:45:20|0.04308014
23:45:21|0.04307586
23:45:23|0.04307586
23:45:23|0.0430884
23:45:24|0.0430884
23:45:25|0.04308443
23:45:26|0.04308443
23:45:28|0.04308443
23:45:29|0.04308527
23:45:30|0.04308443
23:45:31|0.04308443
23:45:33|0.04308523
23:45:33|0.04308523
23:45:35|0.04308523
23:45:36|0.04300183
23:45:37|0.04301551
23:45:38|0.04301551
23:45:39|0.04301551
23:45:41|0.04301551
23:45:41|0.04301551
23:45:42|0.04301551
23:45:43|0.04301551
23:45:44|0.04300788
23:45:45|0.04300788
23:45:47|0.04300788
23:45:47|0.04300788
23:45:48|0.04301554
23:45:50|0.04305536
23:45:50|0.04305536
23:45:51|0.04305536
23:45:52|0.04305536
23:45:53|0.04305536
23:45:55|0.04305536
23:45:55|0.04301737
23:45:56|0.04301737
23:45:57|0.04301737
23:45:58|0.04301737
23:46:00|0.04301737
23:46:01|0.04305691
23:46:03|0.04305691
23:46:04|0.04305691
23:46:05|0.04305691
23:46:06|0.04305536
23:46:07|0.04305536
23:46:08|0.04305536
23:46:09|0.04301737
23:46:10|0.043007
23:46:11|0.043
23:46:12|0.042993
23:46:13|0.042993
23:46:14|0.042993
23:46:15|0.042993
23:46:16|0.04301547
23:46:17|0.04301547
23:46:18|0.04301547
23:46:19|0.04301547
23:46:20|0.04303407
23:46:21|0.04303407
23:46:22|0.04303407
23:46:24|0.04303407
23:46:25|0.04303407
23:46:26|0.04303407
23:46:27|0.04303407
23:46:28|0.04304216
23:46:29|0.04304216
23:46:30|0.04304216
23:46:31|0.04304216
23:46:32|0.04305013
23:46:33|0.04305013
23:46:34|0.04305013
23:46:35|0.04305013
23:46:36|0.04305013
23:46:37|0.04305013
23:46:38|0.04305013
23:46:39|0.04313499
23:46:40|0.04313733
23:46:41|0.04308913
23:46:42|0.04312773
23:46:43|0.04309124
23:46:44|0.04309124
23:46:45|0.04309124
23:46:46|0.04312773
23:46:47|0.04312773
23:46:48|0.04312773
23:46:49|0.04312773
23:46:50|0.04312773
23:46:51|0.04313752
23:46:52|0.04313752
23:46:53|0.04313752
23:46:54|0.04313752
23:46:56|0.04313752
23:46:57|0.04313752
23:46:57|0.04315
23:46:59|0.04314999
23:47:01|0.04315
23:47:02|0.04316034
23:47:03|0.04318
23:47:05|0.04318
23:47:05|0.04317999
23:47:06|0.04318938
23:47:08|0.04318938
23:47:09|0.04318938
23:47:09|0.04319
23:47:10|0.04319
23:47:11|0.04319
23:47:12|0.04317392
23:47:13|0.04317772
23:47:14|0.04317772
23:47:15|0.04317772
23:47:16|0.04315
23:47:17|0.04315
23:47:19|0.04315
23:47:19|0.04315
23:47:20|0.04315
23:47:22|0.04315
23:47:23|0.04312773
23:47:24|0.04312773
23:47:25|0.0430612
23:47:26|0.0430612
23:47:27|0.0430612
23:47:28|0.0430612
23:47:29|0.0430684
23:47:30|0.0430684
23:47:31|0.0430684
23:47:33|0.0430684
23:47:33|0.0430684
23:47:34|0.0430684
23:47:35|0.0430222
23:47:36|0.0430222
23:47:37|0.0430222
23:47:38|0.0430222
23:47:40|0.0430222
23:47:40|0.0430222
23:47:41|0.0430222
23:47:42|0.0430222
23:47:43|0.0430222
23:47:44|0.0430222
23:47:45|0.04301668
23:47:46|0.04307477
23:47:47|0.04307477
23:47:49|0.04302258
23:47:51|0.04305255
23:47:51|0.04305255
23:47:52|0.04305255
23:47:53|0.04305255
23:47:54|0.04305255
23:47:55|0.04305255
23:47:56|0.04305255
23:47:57|0.0430623
23:47:58|0.0430623
23:47:59|0.0430623
23:48:01|0.04306996
23:48:02|0.04306996
23:48:04|0.04306996
23:48:05|0.04306996
23:48:06|0.04306996
23:48:06|0.04306996
23:48:07|0.04306996
23:48:09|0.04306996
23:48:10|0.04306996
23:48:11|0.04306996
23:48:12|0.04306996
23:48:13|0.04307685
23:48:14|0.04307685
23:48:15|0.04305167
23:48:16|0.04305167
23:48:17|0.04305167
23:48:18|0.04306996
23:48:19|0.04306996
23:48:20|0.04306996
23:48:21|0.0430508
23:48:22|0.0430508
23:48:23|0.04304309
23:48:24|0.04304309
23:48:25|0.04305076
23:48:26|0.04305076
23:48:28|0.04305073
23:48:28|0.04305072
23:48:29|0.04305072
23:48:30|0.04305072
23:48:31|0.04305072
23:48:32|0.04305072
23:48:33|0.04305072
23:48:34|0.04305
23:48:35|0.04305
23:48:36|0.04305077
23:48:37|0.04305077
23:48:38|0.04300182
23:48:39|0.04300182
23:48:41|0.04300182
23:48:41|0.04300182
23:48:42|0.04300182
23:48:43|0.04300182
23:48:44|0.04300182
23:48:46|0.04300182
23:48:47|0.04300182
23:48:48|0.04306941
23:48:49|0.04306941
23:48:50|0.04306941
23:48:51|0.04306941
23:48:52|0.04306941
23:48:53|0.04306941
23:48:54|0.04306941
23:48:55|0.04306941
23:48:56|0.04306941
23:48:57|0.04306941
23:48:58|0.04306941
23:48:59|0.04306941
23:49:00|0.04306941
23:49:02|0.04306941
23:49:02|0.04306941
23:49:03|0.04306941
23:49:05|0.04306941
23:49:06|0.04306941
23:49:06|0.04306941
23:49:08|0.04306941
23:49:09|0.04306941
23:49:11|0.04306941
23:49:12|0.04306941
23:49:13|0.04306941
23:49:14|0.04306941
23:49:16|0.04306941
23:49:17|0.04306941
23:49:18|0.04306941
23:49:18|0.04306941
23:49:20|0.04306941
23:49:21|0.04306941
23:49:22|0.04306941
23:49:23|0.04306941
23:49:24|0.04306941
23:49:26|0.04306941
23:49:26|0.04306941
23:49:28|0.04306993
23:49:28|0.04306941
23:49:29|0.04306941
23:49:30|0.04306941
23:49:32|0.04306941
23:49:33|0.04306941
23:49:34|0.04306941
23:49:35|0.04306941
23:49:35|0.04306941
23:49:36|0.04306941
23:49:37|0.04306941
23:49:38|0.04306941
23:49:39|0.04306941
23:49:40|0.04306941
23:49:42|0.04306941
23:49:42|0.04306941
23:49:43|0.04306941
23:49:45|0.04306899
23:49:46|0.04306899
23:49:46|0.04306899
23:49:48|0.04306899
23:49:48|0.04306899
23:49:49|0.04306899
23:49:50|0.04306899
23:49:52|0.04306899
23:49:53|0.04306899
23:49:53|0.04306899
23:49:54|0.04306899
23:49:56|0.04306993
23:49:56|0.04306993
23:49:57|0.04306993
23:49:58|0.04306993
23:50:00|0.04306993
23:50:01|0.04306993
23:50:02|0.04308836
23:50:03|0.04308837
23:50:05|0.04308837
23:50:06|0.04308837
23:50:07|0.04308837
23:50:09|0.04308837
23:50:10|0.04308837
23:50:11|0.04308837
23:50:12|0.04308837
23:50:13|0.04312776
23:50:14|0.04312776
23:50:14|0.04312776
23:50:16|0.04312776
23:50:17|0.04312776
23:50:18|0.04312776
23:50:19|0.04312776
23:50:20|0.04312776
23:50:21|0.04312776
23:50:22|0.04312776
23:50:23|0.04312776
23:50:24|0.04312777
23:50:25|0.04312777
23:50:26|0.04312777
23:50:27|0.04312777
23:50:28|0.04312777
23:50:29|0.04312777
23:50:30|0.04312777
23:50:31|0.04312777
23:50:32|0.04312777
23:50:33|0.04312777
23:50:34|0.04312777
23:50:35|0.04308837
23:50:36|0.04312254
23:50:37|0.04312254
23:50:38|0.04312254
23:50:39|0.04306996
23:50:41|0.04306996
23:50:41|0.04306996
23:50:43|0.04306996
23:50:43|0.04306993
23:50:44|0.04312001
23:50:46|0.04312001
23:50:47|0.04306995
23:50:48|0.04303685
23:50:49|0.04303685
23:50:49|0.04303685
23:50:50|0.04303685
23:50:52|0.04303685
23:50:52|0.04303685
23:50:53|0.04306899
23:50:54|0.04306941
23:50:56|0.04306941
23:50:57|0.04306941
23:50:57|0.04306899
23:50:59|0.04303684
23:51:01|0.04303684
23:51:02|0.04303684
23:51:03|0.04303684
23:51:04|0.04303684
23:51:05|0.04303685
23:51:06|0.04303685
23:51:08|0.04303684
23:51:08|0.04303684
23:51:10|0.04303684
23:51:11|0.04303684
23:51:12|0.04303684
23:51:14|0.04303684
23:51:15|0.04303684
23:51:16|0.04303684
23:51:17|0.04303684
23:51:18|0.04303684
23:51:19|0.04306941
23:51:20|0.04306941
23:51:21|0.04306941
23:51:22|0.04306941
23:51:24|0.04306941
23:51:25|0.04306941
23:51:26|0.04306941
23:51:27|0.04306941
23:51:28|0.04306885
23:51:29|0.04310763
23:51:30|0.04310763
23:51:30|0.04310763
23:51:32|0.04310763
23:51:32|0.04310763
23:51:34|0.04310763
23:51:34|0.04310763
23:51:36|0.04310763
23:51:38|0.04310763
23:51:38|0.04310763
23:51:39|0.04310763
23:51:40|0.04310763
23:51:41|0.04310763
23:51:42|0.04305042
23:51:43|0.04305042
23:51:44|0.04311363
23:51:45|0.04311363
23:51:46|0.04307696
23:51:47|0.04307696
23:51:48|0.04307696
23:51:49|0.04307696
23:51:50|0.04307696
23:51:51|0.04307696
23:51:52|0.04307696
23:51:53|0.04307696
23:51:54|0.04308856
23:51:55|0.04308856
23:51:56|0.04308856
23:51:57|0.04308856
23:51:58|0.04308856
23:51:59|0.04308856
23:52:00|0.04308856
23:52:01|0.04308856
23:52:03|0.04308856
23:52:03|0.04311056
23:52:05|0.04311056
23:52:06|0.04311056
23:52:06|0.04311056
23:52:08|0.04311056
23:52:10|0.04311056
23:52:10|0.04311056
23:52:11|0.04311056
23:52:13|0.04311056
23:52:14|0.04311054
23:52:15|0.04311054
23:52:16|0.04311054
23:52:16|0.04311054
23:52:17|0.04311054
23:52:19|0.04311051
23:52:20|0.04311051
23:52:20|0.04311051
23:52:22|0.04305422
23:52:24|0.04311059
23:52:24|0.04311059
23:52:25|0.04311059
23:52:26|0.04311059
23:52:27|0.04311059
23:52:28|0.04311059
23:52:29|0.04311059
23:52:30|0.04311059
23:52:31|0.04311059
23:52:32|0.04311059
23:52:33|0.04311052
23:52:34|0.04311052
23:52:35|0.04311052
23:52:36|0.04311052
23:52:37|0.04311052
23:52:38|0.04311052
23:52:39|0.04311052
23:52:40|0.04311052
23:52:41|0.04311052
23:52:42|0.04308856
23:52:43|0.04308856
23:52:44|0.04308856
23:52:45|0.04308856
23:52:46|0.04308856
23:52:47|0.04308856
23:52:49|0.04308856
23:52:51|0.04308856
23:52:51|0.04308856
23:52:52|0.04311049
23:52:53|0.04311049
23:52:54|0.04311049
23:52:55|0.04308856
23:52:56|0.04308856
23:52:57|0.04308856
23:52:58|0.04308856
23:52:59|0.04308856
23:53:00|0.04307549
23:53:01|0.04307549
23:53:03|0.04307549
23:53:03|0.04307549
23:53:05|0.04307549
23:53:06|0.04307549
23:53:07|0.04307549
23:53:08|0.04307549
23:53:09|0.04307549
23:53:11|0.04307549
23:53:11|0.043075
23:53:14|0.043075
23:53:14|0.043075
23:53:15|0.04310326
23:53:16|0.04310326
23:53:17|0.04310326
23:53:18|0.04310326
23:53:19|0.04310326
23:53:20|0.04310326
23:53:21|0.04310326
23:53:22|0.04310696
23:53:23|0.04310696
23:53:24|0.04310696
23:53:25|0.04310696
23:53:26|0.04310696
23:53:27|0.04308783
23:53:28|0.04298541
23:53:29|0.04297354
23:53:30|0.04299845
23:53:32|0.04299845
23:53:34|0.04299999
23:53:34|0.04299999
23:53:35|0.04299999
23:53:36|0.043
23:53:37|0.043
23:53:38|0.043
23:53:39|0.043
23:53:40|0.043
23:53:42|0.043
23:53:43|0.043
23:53:44|0.04296216
23:53:45|0.04296216
23:53:46|0.04296216
23:53:47|0.04295154
23:53:47|0.04295154
23:53:49|0.04295154
23:53:50|0.04295154
23:53:52|0.04295162
23:53:52|0.04295162
23:53:53|0.04295162
23:53:54|0.04295162
23:53:55|0.04295162
23:53:56|0.0429998
23:53:57|0.04299982
23:53:58|0.04299982
23:53:59|0.04299982
23:54:00|0.04299982
23:54:01|0.04298883
23:54:03|0.04298883
23:54:05|0.04298883
23:54:06|0.04295235
23:54:07|0.04295235
23:54:07|0.04295235
23:54:09|0.04295235
23:54:11|0.04295235
23:54:12|0.04295158
23:54:13|0.04295158
23:54:14|0.04295158
23:54:15|0.04295235
23:54:16|0.04295235
23:54:17|0.04295235
23:54:17|0.04295235
23:54:19|0.04295235
23:54:20|0.04295154
23:54:21|0.04295154
23:54:21|0.04295154
23:54:22|0.04295154
23:54:24|0.04295154
23:54:25|0.04295154
23:54:26|0.04295154
23:54:27|0.04295153
23:54:28|0.04295153
23:54:28|0.04295153
23:54:29|0.04295153
23:54:31|0.04295154
23:54:32|0.04295154
23:54:32|0.04295153
23:54:34|0.04295153
23:54:34|0.04295153
23:54:36|0.04295153
23:54:37|0.04295153
23:54:37|0.04295153
23:54:38|0.04295153
23:54:40|0.04295153
23:54:40|0.04295153
23:54:42|0.04295153
23:54:43|0.04295153
23:54:43|0.04295153
23:54:45|0.04295153
23:54:46|0.04295153
23:54:47|0.04295153
23:54:47|0.04295235
23:54:48|0.04298737
23:54:51|0.04298737
23:54:51|0.04298737
23:54:52|0.04295552
23:54:53|0.04295552
23:54:54|0.04299
23:54:55|0.04304603
23:54:56|0.043
23:54:57|0.043
23:54:58|0.043
23:54:59|0.043
23:55:00|0.04301916
23:55:01|0.04301916
23:55:02|0.043
23:55:04|0.043
23:55:05|0.043
23:55:06|0.043
23:55:07|0.04303816
23:55:08|0.04303816
23:55:09|0.0429624
23:55:10|0.0429624
23:55:11|0.04302242
23:55:12|0.04297835
23:55:13|0.04297835
23:55:14|0.04301041
23:55:15|0.04301041
23:55:16|0.04301041
23:55:17|0.04301041
23:55:18|0.04301041
23:55:19|0.04301041
23:55:20|0.04301041
23:55:21|0.04301041
23:55:22|0.04301041
23:55:24|0.04301041
23:55:25|0.04301041
23:55:25|0.04301041
23:55:26|0.04301041
23:55:27|0.04301041
23:55:29|0.04301041
23:55:29|0.04297835
23:55:31|0.04297835
23:55:32|0.04297835
23:55:33|0.04297835
23:55:34|0.04297835
23:55:34|0.04297835
23:55:36|0.04299533
23:55:37|0.04295791
23:55:38|0.04295791
23:55:39|0.04295791
23:55:40|0.04295791
23:55:41|0.04295791
23:55:41|0.04295791
23:55:42|0.04297835
23:55:44|0.04297835
23:55:45|0.04295153
23:55:46|0.04295791
23:55:46|0.04295791
23:55:48|0.04295791
23:55:49|0.04295791
23:55:50|0.04295791
23:55:51|0.04295162
23:55:52|0.04295162
23:55:52|0.04295162
23:55:53|0.04295162
23:55:54|0.04295162
23:55:56|0.04295162
23:55:57|0.04295162
23:55:58|0.04295891
23:55:59|0.04295891
23:55:59|0.04295891
23:56:01|0.04295891
23:56:02|0.04295891
23:56:03|0.04295891
23:56:04|0.04295162
23:56:05|0.04299849
23:56:07|0.04295153
23:56:08|0.04295153
23:56:09|0.04295153
23:56:10|0.04295153
23:56:11|0.04295154
23:56:12|0.04295154
23:56:13|0.04295154
23:56:14|0.04295155
23:56:15|0.04295155
23:56:16|0.04295155
23:56:17|0.04295155
23:56:18|0.04295155
23:56:19|0.04295155
23:56:21|0.04290708
23:56:22|0.04290708
23:56:23|0.0429
23:56:24|0.0429
23:56:24|0.0429
23:56:26|0.04288118
23:56:27|0.04286177
23:56:28|0.04283751
23:56:29|0.04283266
23:56:30|0.04283266
23:56:31|0.04281033
23:56:32|0.04281033
23:56:33|0.04283265
23:56:34|0.04283265
23:56:35|0.04283265
23:56:36|0.04283265
23:56:38|0.04283245
23:56:39|0.04283264
23:56:40|0.04283264
23:56:41|0.04283264
23:56:42|0.04276966
23:56:43|0.04276966
23:56:44|0.04280833
23:56:45|0.04280833
23:56:46|0.04283263
23:56:47|0.04283263
23:56:48|0.04283263
23:56:49|0.04283263
23:56:50|0.04283263
23:56:51|0.04276966
23:56:52|0.04276966
23:56:53|0.04276966
23:56:54|0.0427695
23:56:55|0.0427695
23:56:56|0.0427695
23:56:57|0.0427695
23:56:58|0.0427695
23:56:59|0.04276966
23:57:00|0.0427695
23:57:01|0.0427695
23:57:02|0.0427695
23:57:03|0.0427695
23:57:04|0.0427695
23:57:05|0.0427695
23:57:06|0.0427695
23:57:08|0.0427695
23:57:08|0.0427695
23:57:09|0.0427695
23:57:11|0.0427695
23:57:12|0.0427695
23:57:13|0.0427695
23:57:14|0.042769
23:57:15|0.042769
23:57:16|0.04276703
23:57:17|0.04278782
23:57:18|0.04278782
23:57:19|0.04278782
23:57:20|0.04278782
23:57:21|0.04278782
23:57:23|0.04275365
23:57:24|0.04280405
23:57:25|0.04280405
23:57:26|0.04280405
23:57:27|0.04280405
23:57:28|0.04280405
23:57:29|0.04280405
23:57:30|0.04280405
23:57:31|0.04280405
23:57:32|0.04280405
23:57:33|0.04275918
23:57:33|0.04270801
23:57:35|0.0427503
23:57:36|0.0427503
23:57:37|0.0427503
23:57:38|0.0427503
23:57:40|0.0427503
23:57:41|0.04276748
23:57:42|0.04276748
23:57:42|0.04276748
23:57:44|0.04277263
23:57:45|0.04277263
23:57:45|0.04277263
23:57:46|0.04277764
23:57:48|0.04277764
23:57:48|0.04277764
23:57:49|0.04277764
23:57:50|0.04277764
23:57:51|0.04277764
23:57:53|0.04278708
23:57:54|0.04277
23:57:54|0.04277
23:57:56|0.04279788
23:57:56|0.04279788
23:57:58|0.04279788
23:57:59|0.04279788
23:58:00|0.04279788
23:58:01|0.04279788
23:58:02|0.04277986
23:58:03|0.04277986
23:58:03|0.04277986
23:58:05|0.04277986
23:58:06|0.04277986
23:58:08|0.04277986
23:58:09|0.04278985
23:58:11|0.04278985
23:58:11|0.04278985
23:58:13|0.04278985
23:58:13|0.04278985
23:58:14|0.04282153
23:58:16|0.04282153
23:58:17|0.04282153
23:58:17|0.04281363
23:58:18|0.04277764
23:58:19|0.04277764
23:58:21|0.04277764
23:58:22|0.04275009
23:58:24|0.04274329
23:58:24|0.04274329
23:58:25|0.04274329
23:58:27|0.04274329
23:58:28|0.04274329
23:58:29|0.04274329
23:58:30|0.04274329
23:58:32|0.04274329
23:58:32|0.04273578
23:58:33|0.04273578
23:58:34|0.04271643
23:58:35|0.04271159
23:58:36|0.04271159
23:58:37|0.04271159
23:58:38|0.04271159
23:58:39|0.04271159
23:58:40|0.0427
23:58:41|0.0427
23:58:42|0.04273012
23:58:43|0.04274329
23:58:44|0.04274329
23:58:45|0.04274413
23:58:46|0.04274413
23:58:47|0.04274263
23:58:48|0.04274263
23:58:49|0.04274263
23:58:50|0.04274263
23:58:51|0.04274263
23:58:52|0.04274263
23:58:53|0.04274263
23:58:54|0.04274263
23:58:55|0.04274263
23:58:56|0.04274263
23:58:57|0.04274263
23:58:58|0.04274263
23:58:59|0.04274263
23:59:00|0.04274264
23:59:01|0.04274264
23:59:02|0.04274264
23:59:03|0.04274264
23:59:04|0.04274264
23:59:05|0.04274264
23:59:07|0.04274264
23:59:09|0.04274264
23:59:09|0.04274264
23:59:11|0.04274264
23:59:12|0.04274264
23:59:13|0.04274264
23:59:15|0.04274264
23:59:15|0.04274264
23:59:16|0.04274264
23:59:18|0.04274264
23:59:19|0.04274264
23:59:19|0.04274264
23:59:21|0.04274264
23:59:22|0.04274264
23:59:22|0.04274264
23:59:24|0.04281297
23:59:26|0.04281297
23:59:27|0.04281297
23:59:28|0.04281297
23:59:29|0.04281297
23:59:30|0.04281297
23:59:30|0.04281297
23:59:32|0.04281297
23:59:34|0.04286004
23:59:34|0.04292317
23:59:35|0.04292317
23:59:36|0.04292317
23:59:37|0.04292317
23:59:38|0.04292317
23:59:39|0.04288556
23:59:40|0.04288556
23:59:41|0.04288556
23:59:42|0.04288556
23:59:43|0.04288556
23:59:44|0.04288556
23:59:45|0.04288556
23:59:46|0.04288556
23:59:47|0.04292
23:59:48|0.04298356
23:59:49|0.04298356
23:59:50|0.04298356
23:59:51|0.04294816
23:59:52|0.04294816
23:59:53|0.04294816
23:59:54|0.04294816
23:59:55|0.04294816
23:59:56|0.04294816
23:59:57|0.04293608
23:59:58|0.04293608
23:59:59|0.04293608