00:00:00|0.04020279
00:00:02|0.04029277
00:00:02|0.04024204
00:00:03|0.04029274
00:00:04|0.04030444
00:00:05|0.04031531
00:00:07|0.04047028
00:00:09|0.04032667
00:00:09|0.04032667
00:00:10|0.04047133
00:00:12|0.04058558
00:00:12|0.04066849
00:00:14|0.04061118
00:00:14|0.04074778
00:00:16|0.04079914
00:00:16|0.04072556
00:00:17|0.04072556
00:00:18|0.04072556
00:00:20|0.040605
00:00:22|0.04059942
00:00:22|0.04071815
00:00:23|0.04064479
00:00:24|0.04064479
00:00:25|0.04067131
00:00:26|0.0406545
00:00:27|0.04064481
00:00:28|0.04057911
00:00:29|0.04067567
00:00:30|0.04070063
00:00:31|0.04064346
00:00:32|0.04074981
00:00:33|0.04079831
00:00:34|0.04079831
00:00:35|0.04070469
00:00:36|0.04069629
00:00:37|0.04063547
00:00:38|0.04065713
00:00:39|0.04060995
00:00:40|0.04059688
00:00:41|0.04059685
00:00:42|0.04061454
00:00:43|0.04074906
00:00:45|0.04057994
00:00:46|0.04047326
00:00:48|0.04048517
00:00:49|0.04052276
00:00:50|0.04041972
00:00:52|0.04049588
00:00:53|0.04047693
00:00:54|0.04030725
00:00:55|0.04031031
00:00:56|0.04030489
00:00:58|0.04030489
00:00:59|0.04031031
00:01:00|0.04031031
00:01:01|0.04037119
00:01:02|0.04036851
00:01:03|0.04026667
00:01:04|0.04026657
00:01:05|0.0403072
00:01:06|0.0403072
00:01:07|0.04030725
00:01:08|0.04029573
00:01:09|0.04029573
00:01:11|0.04021596
00:01:12|0.04021596
00:01:12|0.04021596
00:01:14|0.04021596
00:01:15|0.04021226
00:01:15|0.04016997
00:01:17|0.04015193
00:01:18|0.04015193
00:01:19|0.04015193
00:01:20|0.04015075
00:01:20|0.04015075
00:01:22|0.04006336
00:01:23|0.0400841
00:01:24|0.04004075
00:01:25|0.04004105
00:01:25|0.04001565
00:01:26|0.04001565
00:01:27|0.04001565
00:01:28|0.04001565
00:01:29|0.04
00:01:30|0.04004105
00:01:32|0.04001566
00:01:33|0.040084
00:01:34|0.04000005
00:01:35|0.04000005
00:01:36|0.0400768
00:01:37|0.0400768
00:01:37|0.04000003
00:01:38|0.04000003
00:01:40|0.04000003
00:01:41|0.04004105
00:01:41|0.04004105
00:01:43|0.04000003
00:01:43|0.03999826
00:01:44|0.04000322
00:01:45|0.03998973
00:01:47|0.04004501
00:01:48|0.04008409
00:01:50|0.03986757
00:01:51|0.03977477
00:01:52|0.0397307
00:01:53|0.03986485
00:01:55|0.03995495
00:01:56|0.03994382
00:01:57|0.03986339
00:01:58|0.03994382
00:01:59|0.03994382
00:02:00|0.03994382
00:02:01|0.03999248
00:02:03|0.03998056
00:02:04|0.03993163
00:02:04|0.03994956
00:02:06|0.03993958
00:02:06|0.03993957
00:02:08|0.03993957
00:02:09|0.03999525
00:02:10|0.03999525
00:02:11|0.03996704
00:02:12|0.03993961
00:02:13|0.03994382
00:02:14|0.039948
00:02:15|0.03986472
00:02:16|0.03993488
00:02:17|0.03993951
00:02:18|0.03993951
00:02:19|0.0398877
00:02:20|0.0398877
00:02:21|0.0398877
00:02:22|0.03986818
00:02:23|0.03986818
00:02:24|0.03985605
00:02:25|0.03984111
00:02:26|0.03975137
00:02:27|0.03979081
00:02:28|0.03979081
00:02:29|0.03979437
00:02:30|0.03979437
00:02:31|0.03979437
00:02:32|0.03984386
00:02:33|0.03984385
00:02:34|0.03984385
00:02:35|0.03986763
00:02:36|0.03993957
00:02:37|0.03993957
00:02:38|0.03993957
00:02:39|0.03993957
00:02:40|0.0398063
00:02:41|0.0398063
00:02:42|0.03983179
00:02:43|0.03981626
00:02:44|0.03986128
00:02:45|0.03978717
00:02:46|0.03980153
00:02:48|0.03980945
00:02:49|0.03969554
00:02:51|0.03973646
00:02:52|0.03976547
00:02:53|0.03968468
00:02:55|0.03980566
00:02:56|0.03996651
00:02:57|0.03986493
00:02:58|0.03986492
00:02:59|0.03986576
00:03:00|0.03986576
00:03:01|0.03987078
00:03:02|0.03987078
00:03:03|0.040013
00:03:04|0.03997724
00:03:05|0.04004501
00:03:06|0.04002137
00:03:07|0.04002137
00:03:09|0.04001922
00:03:09|0.03996714
00:03:10|0.03996714
00:03:11|0.03996714
00:03:13|0.03996714
00:03:14|0.03996714
00:03:15|0.03999209
00:03:16|0.04018666
00:03:17|0.04013832
00:03:18|0.04019198
00:03:19|0.04019198
00:03:20|0.04021854
00:03:21|0.04011751
00:03:22|0.04004696
00:03:23|0.04033224
00:03:24|0.04038213
00:03:24|0.04025964
00:03:25|0.04037028
00:03:27|0.04037031
00:03:28|0.04037031
00:03:29|0.04037031
00:03:30|0.04032473
00:03:31|0.04032473
00:03:31|0.04038781
00:03:33|0.04032478
00:03:33|0.04038773
00:03:34|0.0404049
00:03:36|0.04040494
00:03:36|0.04040494
00:03:37|0.04053116
00:03:39|0.04053116
00:03:40|0.040541
00:03:41|0.04052272
00:03:42|0.04056685
00:03:43|0.04053296
00:03:44|0.04053296
00:03:45|0.04058739
00:03:46|0.0406218
00:03:47|0.04062962
00:03:48|0.04056773
00:03:50|0.04056773
00:03:51|0.04057217
00:03:53|0.04057449
00:03:54|0.04049551
00:03:55|0.04056773
00:03:56|0.04056773
00:03:58|0.0405276
00:03:59|0.04043306
00:04:00|0.04043306
00:04:01|0.04043306
00:04:03|0.04043306
00:04:04|0.04043306
00:04:04|0.04043306
00:04:06|0.0405
00:04:07|0.04054294
00:04:09|0.04054294
00:04:09|0.04032153
00:04:10|0.04034293
00:04:11|0.04034293
00:04:12|0.04035081
00:04:14|0.04039921
00:04:14|0.04039921
00:04:15|0.04039921
00:04:16|0.04039921
00:04:18|0.04039921
00:04:18|0.04047325
00:04:19|0.04046807
00:04:20|0.04053296
00:04:22|0.04053333
00:04:22|0.04041924
00:04:24|0.04041924
00:04:24|0.04048172
00:04:26|0.04048172
00:04:27|0.04048172
00:04:28|0.04048172
00:04:29|0.04048172
00:04:30|0.04040173
00:04:31|0.04040993
00:04:31|0.04040993
00:04:32|0.04043306
00:04:33|0.04037
00:04:35|0.04047101
00:04:36|0.0404369
00:04:36|0.0405
00:04:38|0.04044157
00:04:39|0.04044157
00:04:40|0.04042051
00:04:41|0.04042051
00:04:41|0.04049622
00:04:43|0.04049622
00:04:44|0.04049622
00:04:44|0.0405
00:04:45|0.0405
00:04:47|0.04053336
00:04:48|0.0405
00:04:48|0.040537
00:04:50|0.040537
00:04:52|0.0405
00:04:53|0.0405
00:04:54|0.0405
00:04:55|0.0405
00:04:56|0.04055428
00:04:57|0.04057606
00:04:58|0.04057606
00:04:59|0.04057898
00:05:00|0.04057905
00:05:01|0.04057905
00:05:03|0.04053308
00:05:03|0.04044369
00:05:04|0.04041617
00:05:06|0.0405
00:05:07|0.0405
00:05:09|0.04044369
00:05:10|0.04044369
00:05:11|0.04044369
00:05:12|0.04044369
00:05:13|0.04049998
00:05:14|0.04049998
00:05:15|0.04048539
00:05:16|0.0404
00:05:17|0.0404
00:05:18|0.0404
00:05:19|0.0404
00:05:20|0.0404
00:05:21|0.04045142
00:05:22|0.04045142
00:05:23|0.04035186
00:05:24|0.04031531
00:05:25|0.04035749
00:05:27|0.04035749
00:05:27|0.04035749
00:05:29|0.04035749
00:05:29|0.04037148
00:05:31|0.04037148
00:05:31|0.04037148
00:05:33|0.04037148
00:05:33|0.04035748
00:05:35|0.04035748
00:05:36|0.04035748
00:05:36|0.04035158
00:05:37|0.04037695
00:05:39|0.04035748
00:05:39|0.04028923
00:05:41|0.04034087
00:05:41|0.04034087
00:05:42|0.04034087
00:05:43|0.04034087
00:05:44|0.04034087
00:05:45|0.0403505
00:05:46|0.0403505
00:05:48|0.0403505
00:05:48|0.04035185
00:05:50|0.04035185
00:05:51|0.04035184
00:05:52|0.04035184
00:05:53|0.04035184
00:05:54|0.04035184
00:05:56|0.04035184
00:05:57|0.04035184
00:05:58|0.04035184
00:06:00|0.04040326
00:06:01|0.0404548
00:06:02|0.040454
00:06:04|0.040454
00:06:05|0.04045748
00:06:06|0.04045748
00:06:07|0.04045748
00:06:08|0.04045748
00:06:09|0.04046624
00:06:10|0.04042527
00:06:11|0.04042527
00:06:12|0.04044435
00:06:13|0.04044435
00:06:15|0.04037696
00:06:15|0.04037696
00:06:17|0.04044407
00:06:18|0.04044407
00:06:19|0.04035476
00:06:20|0.04033177
00:06:20|0.04033177
00:06:21|0.04033177
00:06:22|0.04033177
00:06:24|0.04030719
00:06:25|0.04030719
00:06:25|0.04030719
00:06:27|0.04030719
00:06:27|0.04031532
00:06:29|0.04039196
00:06:30|0.04039189
00:06:31|0.04039189
00:06:32|0.04039189
00:06:32|0.04030178
00:06:33|0.04030444
00:06:35|0.04030444
00:06:36|0.04030444
00:06:36|0.04030444
00:06:37|0.04030444
00:06:38|0.04036806
00:06:39|0.04036806
00:06:40|0.04036806
00:06:41|0.0403679
00:06:42|0.0403679
00:06:44|0.040387
00:06:44|0.040387
00:06:46|0.04038795
00:06:46|0.04038795
00:06:48|0.04038795
00:06:48|0.04038795
00:06:49|0.04038795
00:06:50|0.04038795
00:06:51|0.0405469
00:06:53|0.04049538
00:06:54|0.04049538
00:06:56|0.04055427
00:06:57|0.04052029
00:06:58|0.04051127
00:07:00|0.0404707
00:07:01|0.04052022
00:07:02|0.04052022
00:07:03|0.04052027
00:07:04|0.04052027
00:07:05|0.04045157
00:07:06|0.04045157
00:07:07|0.04045157
00:07:08|0.04045155
00:07:09|0.04045155
00:07:10|0.04045155
00:07:11|0.04052029
00:07:12|0.04052029
00:07:13|0.04052029
00:07:14|0.0405156
00:07:15|0.04048406
00:07:16|0.04048406
00:07:17|0.04048406
00:07:18|0.04048406
00:07:20|0.04050226
00:07:21|0.04050226
00:07:22|0.04050226
00:07:22|0.04050226
00:07:23|0.04050864
00:07:24|0.04048406
00:07:25|0.04041748
00:07:27|0.04041748
00:07:27|0.04045066
00:07:29|0.04045066
00:07:30|0.04041731
00:07:31|0.04045065
00:07:32|0.04045065
00:07:33|0.04047645
00:07:34|0.04047183
00:07:35|0.04047183
00:07:36|0.04047645
00:07:37|0.04047645
00:07:38|0.04047645
00:07:39|0.04043644
00:07:40|0.04043644
00:07:41|0.04043644
00:07:42|0.04043643
00:07:43|0.04043643
00:07:44|0.04043643
00:07:45|0.04043643
00:07:46|0.04043643
00:07:47|0.04043643
00:07:48|0.04043644
00:07:49|0.04043644
00:07:50|0.04043644
00:07:51|0.04043644
00:07:52|0.04043643
00:07:54|0.04043643
00:07:55|0.04043643
00:07:56|0.04040543
00:07:57|0.04043642
00:07:58|0.04043642
00:07:59|0.04043644
00:08:00|0.04043644
00:08:02|0.04043644
00:08:03|0.04043642
00:08:04|0.04041751
00:08:06|0.04041751
00:08:07|0.04041755
00:08:08|0.04041755
00:08:09|0.04041755
00:08:11|0.04041751
00:08:12|0.040492
00:08:12|0.040492
00:08:14|0.040492
00:08:15|0.040492
00:08:16|0.04049159
00:08:17|0.04049159
00:08:18|0.04049159
00:08:18|0.04049125
00:08:20|0.04049125
00:08:20|0.04049104
00:08:22|0.04049104
00:08:23|0.04049104
00:08:23|0.04049104
00:08:24|0.04049104
00:08:26|0.04049104
00:08:27|0.04049104
00:08:28|0.04041826
00:08:29|0.0404175
00:08:29|0.0404175
00:08:31|0.0404175
00:08:31|0.0404175
00:08:33|0.0404175
00:08:34|0.04045232
00:08:35|0.04045232
00:08:36|0.04045232
00:08:37|0.04045232
00:08:38|0.0404175
00:08:39|0.0404175
00:08:39|0.0404175
00:08:41|0.0404705
00:08:42|0.0404705
00:08:43|0.0404705
00:08:44|0.0404705
00:08:45|0.0404703
00:08:46|0.04032823
00:08:47|0.04032823
00:08:48|0.04032823
00:08:49|0.0404173
00:08:50|0.0402311
00:08:50|0.04018895
00:08:52|0.04017253
00:08:53|0.04025762
00:08:54|0.04025762
00:08:55|0.04025762
00:08:56|0.04025762
00:08:57|0.04025762
00:08:58|0.04025762
00:08:59|0.04025762
00:09:00|0.04025762
00:09:01|0.04025762
00:09:03|0.04016666
00:09:03|0.04016666
00:09:05|0.04015099
00:09:06|0.04015099
00:09:07|0.04011569
00:09:09|0.0401157
00:09:09|0.0401157
00:09:11|0.0401157
00:09:12|0.04009638
00:09:13|0.0402083
00:09:14|0.04023114
00:09:15|0.04025762
00:09:16|0.04024626
00:09:17|0.0402256
00:09:18|0.04020841
00:09:19|0.04020841
00:09:21|0.0402897
00:09:22|0.04027976
00:09:22|0.04028486
00:09:24|0.04029195
00:09:25|0.04037688
00:09:26|0.040307
00:09:27|0.04030807
00:09:28|0.04030807
00:09:29|0.04030807
00:09:30|0.04030807
00:09:31|0.04039238
00:09:32|0.04045748
00:09:33|0.0404054
00:09:34|0.04039243
00:09:35|0.04032831
00:09:36|0.04029619
00:09:37|0.0402931
00:09:38|0.04035185
00:09:40|0.0403654
00:09:41|0.0403654
00:09:41|0.0403654
00:09:42|0.0403654
00:09:44|0.0403654
00:09:45|0.04039238
00:09:46|0.04036552
00:09:46|0.04044996
00:09:47|0.04044996
00:09:49|0.04039238
00:09:49|0.04039238
00:09:51|0.04039238
00:09:51|0.04039238
00:09:53|0.04039238
00:09:53|0.04039238
00:09:55|0.04044998
00:09:56|0.04035185
00:09:58|0.04049398
00:09:58|0.04049398
00:10:00|0.04049398
00:10:00|0.04048483
00:10:02|0.04045767
00:10:02|0.04044106
00:10:04|0.04044106
00:10:06|0.04045362
00:10:07|0.04045362
00:10:08|0.04045362
00:10:09|0.04045362
00:10:10|0.04051914
00:10:11|0.04046069
00:10:13|0.04050901
00:10:14|0.04050901
00:10:15|0.04045367
00:10:16|0.04045367
00:10:17|0.04045367
00:10:19|0.04045281
00:10:19|0.04045281
00:10:20|0.04045281
00:10:21|0.04037031
00:10:22|0.0404054
00:10:23|0.0404054
00:10:24|0.0404054
00:10:25|0.0404054
00:10:27|0.0404054
00:10:27|0.0404054
00:10:29|0.04044275
00:10:30|0.04044576
00:10:30|0.04044576
00:10:32|0.04044576
00:10:33|0.0404054
00:10:33|0.0404054
00:10:35|0.0404054
00:10:36|0.0404054
00:10:37|0.0404054
00:10:38|0.04044267
00:10:38|0.04044267
00:10:40|0.04044267
00:10:41|0.0404054
00:10:42|0.0404054
00:10:43|0.04044267
00:10:43|0.04044267
00:10:44|0.04044267
00:10:46|0.0404054
00:10:47|0.0404054
00:10:47|0.04044267
00:10:49|0.04037031
00:10:50|0.04037031
00:10:51|0.04037031
00:10:52|0.04036452
00:10:52|0.04036452
00:10:54|0.04036452
00:10:56|0.04036452
00:10:57|0.04040536
00:10:58|0.04035194
00:10:59|0.04035194
00:11:01|0.04036452
00:11:01|0.04036452
00:11:03|0.04036452
00:11:04|0.04036452
00:11:05|0.04036452
00:11:06|0.04036452
00:11:08|0.04040534
00:11:08|0.04040534
00:11:09|0.04033665
00:11:10|0.04034275
00:11:11|0.04034275
00:11:13|0.04034275
00:11:14|0.04034275
00:11:15|0.04031233
00:11:16|0.04034274
00:11:17|0.04034274
00:11:18|0.04034274
00:11:19|0.04034274
00:11:20|0.04028764
00:11:20|0.04030328
00:11:22|0.04030328
00:11:22|0.04020825
00:11:24|0.04020825
00:11:25|0.0401805
00:11:25|0.0401805
00:11:26|0.04017898
00:11:28|0.04017898
00:11:29|0.04018111
00:11:31|0.04018111
00:11:31|0.04018111
00:11:32|0.04018111
00:11:33|0.04009573
00:11:34|0.04017746
00:11:35|0.04009574
00:11:36|0.04009574
00:11:37|0.04009574
00:11:38|0.04009574
00:11:39|0.04011415
00:11:40|0.04014147
00:11:41|0.04013418
00:11:42|0.04013418
00:11:43|0.04013418
00:11:44|0.04013418
00:11:45|0.04014113
00:11:46|0.04014113
00:11:47|0.04014113
00:11:48|0.04014113
00:11:49|0.0401411
00:11:50|0.0401411
00:11:51|0.04014109
00:11:52|0.0401
00:11:53|0.0401
00:11:54|0.0401
00:11:56|0.04011349
00:11:57|0.04003034
00:11:58|0.04001561
00:11:59|0.04001561
00:12:01|0.04001561
00:12:01|0.04001561
00:12:02|0.04
00:12:03|0.03999826
00:12:05|0.0399919
00:12:05|0.03998113
00:12:08|0.03989226
00:12:09|0.03989026
00:12:10|0.03993657
00:12:11|0.03989026
00:12:13|0.03985714
00:12:13|0.03985714
00:12:14|0.03985714
00:12:15|0.0398
00:12:16|0.03985629
00:12:17|0.03979877
00:12:18|0.03968057
00:12:19|0.03977468
00:12:20|0.03979628
00:12:21|0.03979595
00:12:22|0.0397955
00:12:23|0.03979423
00:12:24|0.03979423
00:12:25|0.03979593
00:12:26|0.03986486
00:12:27|0.03980152
00:12:28|0.03986518
00:12:30|0.03995353
00:12:30|0.03995545
00:12:32|0.04004503
00:12:32|0.04005088
00:12:34|0.03997386
00:12:35|0.03997386
00:12:35|0.03997386
00:12:37|0.03997386
00:12:38|0.03997386
00:12:39|0.03996651
00:12:40|0.03996651
00:12:41|0.03996651
00:12:42|0.03996651
00:12:43|0.03996651
00:12:44|0.03996651
00:12:45|0.03997386
00:12:46|0.03997386
00:12:47|0.03997649
00:12:48|0.03995998
00:12:49|0.03995998
00:12:50|0.03997386
00:12:51|0.0399666
00:12:52|0.03995998
00:12:53|0.03995998
00:12:54|0.03995998
00:12:55|0.03997386
00:12:56|0.03997386
00:12:57|0.03997386
00:12:58|0.03997386
00:12:59|0.03984932
00:13:01|0.03984932
00:13:01|0.03984932
00:13:03|0.03985757
00:13:05|0.03989505
00:13:06|0.03988005
00:13:07|0.03985436
00:13:08|0.03989505
00:13:09|0.03989505
00:13:10|0.03989505
00:13:11|0.03989505
00:13:12|0.03989505
00:13:13|0.03989505
00:13:14|0.03989505
00:13:15|0.03994676
00:13:16|0.03989506
00:13:17|0.0398
00:13:18|0.0398
00:13:19|0.03979629
00:13:20|0.03979629
00:13:21|0.03972618
00:13:23|0.03977455
00:13:24|0.03965714
00:13:25|0.03970745
00:13:26|0.03966366
00:13:26|0.03958172
00:13:27|0.03966365
00:13:29|0.03959256
00:13:30|0.03958996
00:13:31|0.03971782
00:13:31|0.03967182
00:13:33|0.03956676
00:13:33|0.03959256
00:13:34|0.03949988
00:13:36|0.03957723
00:13:37|0.03932431
00:13:38|0.03952602
00:13:39|0.03957722
00:13:39|0.0394955
00:13:40|0.03940294
00:13:42|0.0394269
00:13:42|0.03947201
00:13:44|0.0394243
00:13:44|0.03942427
00:13:45|0.03956673
00:13:47|0.03959255
00:13:47|0.03952677
00:13:48|0.03954141
00:13:49|0.03912371
00:13:50|0.03912767
00:13:52|0.03903321
00:13:52|0.03922249
00:13:53|0.03922069
00:13:55|0.03920284
00:13:56|0.03924941
00:13:57|0.03944322
00:13:58|0.03943387
00:13:59|0.03940217
00:14:00|0.03924984
00:14:02|0.03932577
00:14:03|0.03924941
00:14:04|0.03924941
00:14:05|0.03927058
00:14:06|0.03924028
00:14:07|0.03927708
00:14:08|0.03920466
00:14:09|0.03924941
00:14:10|0.0392461
00:14:11|0.0390922
00:14:12|0.03909212
00:14:13|0.03908238
00:14:14|0.03908234
00:14:15|0.039
00:14:16|0.03898034
00:14:17|0.03916984
00:14:18|0.03959255
00:14:19|0.03906042
00:14:20|0.03900282
00:14:21|0.03902944
00:14:23|0.0389822
00:14:24|0.03918878
00:14:25|0.03910517
00:14:26|0.03904213
00:14:27|0.03908481
00:14:28|0.03910242
00:14:29|0.03910242
00:14:30|0.03909912
00:14:31|0.03915
00:14:32|0.03911291
00:14:33|0.03914913
00:14:34|0.03916165
00:14:35|0.03914194
00:14:36|0.03913802
00:14:37|0.03904213
00:14:38|0.03908542
00:14:39|0.03908542
00:14:40|0.03908542
00:14:41|0.03907824
00:14:42|0.03907824
00:14:43|0.03902447
00:14:44|0.03902447
00:14:45|0.0391554
00:14:46|0.039171
00:14:47|0.03912353
00:14:48|0.0391406
00:14:49|0.03915789
00:14:50|0.0392
00:14:51|0.03918179
00:14:52|0.03912031
00:14:53|0.03918752
00:14:54|0.03918748
00:14:55|0.03918748
00:14:56|0.03918742
00:14:57|0.0391874
00:14:58|0.03912033
00:15:00|0.03912029
00:15:01|0.03912029
00:15:02|0.03904485
00:15:04|0.0391147
00:15:05|0.03902959
00:15:07|0.03904681
00:15:07|0.03905552
00:15:08|0.03912029
00:15:09|0.0392
00:15:11|0.0392494
00:15:12|0.0392494
00:15:12|0.0392494
00:15:13|0.03920617
00:15:15|0.03927369
00:15:16|0.03913449
00:15:17|0.03912029
00:15:17|0.03912029
00:15:18|0.03912029
00:15:20|0.03912029
00:15:20|0.03913449
00:15:22|0.03916561
00:15:22|0.03916561
00:15:24|0.03916561
00:15:24|0.03916555
00:15:26|0.03916555
00:15:27|0.03916555
00:15:28|0.03917097
00:15:28|0.03917097
00:15:29|0.03917096
00:15:30|0.039171
00:15:32|0.03919194
00:15:32|0.03919861
00:15:33|0.03919014
00:15:34|0.03918172
00:15:36|0.03923423
00:15:37|0.03923423
00:15:38|0.03923423
00:15:39|0.03919547
00:15:40|0.03931428
00:15:41|0.0393289
00:15:42|0.03928469
00:15:43|0.03924984
00:15:44|0.03923423
00:15:45|0.03923423
00:15:46|0.0392687
00:15:48|0.0393
00:15:49|0.0393
00:15:50|0.03924984
00:15:51|0.03924984
00:15:51|0.03927305
00:15:53|0.03932432
00:15:54|0.03929215
00:15:55|0.03929215
00:15:56|0.03932197
00:15:56|0.03932197
00:15:58|0.03932197
00:15:59|0.03932197
00:16:00|0.0393
00:16:01|0.03926967
00:16:02|0.0393282
00:16:03|0.0393282
00:16:04|0.03932197
00:16:05|0.03932197
00:16:07|0.0393
00:16:08|0.03920001
00:16:09|0.03916718
00:16:10|0.03916718
00:16:11|0.03916718
00:16:12|0.03924985
00:16:13|0.03919641
00:16:14|0.03916716
00:16:15|0.03916718
00:16:16|0.03910001
00:16:17|0.0390859
00:16:18|0.03906042
00:16:19|0.03906042
00:16:20|0.03906042
00:16:22|0.03890895
00:16:22|0.03899601
00:16:23|0.0389289
00:16:25|0.0389289
00:16:26|0.03899999
00:16:27|0.03893217
00:16:28|0.03892754
00:16:29|0.03891788
00:16:30|0.03891788
00:16:30|0.03883634
00:16:32|0.0388853
00:16:32|0.03886619
00:16:33|0.03888505
00:16:35|0.03877797
00:16:36|0.03878283
00:16:38|0.03878277
00:16:39|0.03880857
00:16:39|0.03883897
00:16:40|0.03883897
00:16:42|0.03873799
00:16:42|0.03873799
00:16:43|0.03872375
00:16:44|0.03871192
00:16:45|0.03873131
00:16:46|0.03873131
00:16:47|0.03870676
00:16:49|0.03870676
00:16:50|0.03875312
00:16:51|0.03880857
00:16:51|0.0386
00:16:53|0.03876766
00:16:54|0.03867288
00:16:55|0.03867517
00:16:56|0.03872958
00:16:56|0.03877002
00:16:58|0.03880857
00:16:59|0.03887044
00:16:59|0.03892875
00:17:00|0.03889701
00:17:02|0.03886489
00:17:02|0.03886489
00:17:03|0.03878761
00:17:04|0.03878761
00:17:06|0.03878761
00:17:06|0.03883216
00:17:08|0.03883216
00:17:08|0.0387851
00:17:09|0.0387851
00:17:11|0.038753
00:17:11|0.03873387
00:17:12|0.03882956
00:17:14|0.03882356
00:17:15|0.03882356
00:17:16|0.0387883
00:17:18|0.03876939
00:17:19|0.03882954
00:17:20|0.03892975
00:17:21|0.03886522
00:17:22|0.03886522
00:17:23|0.03886522
00:17:24|0.03887249
00:17:25|0.03883372
00:17:26|0.03884164
00:17:27|0.03883665
00:17:28|0.03882956
00:17:29|0.03885923
00:17:30|0.039098
00:17:31|0.03901547
00:17:32|0.039098
00:17:33|0.03910922
00:17:34|0.03914814
00:17:35|0.03920642
00:17:37|0.03922249
00:17:38|0.03923484
00:17:39|0.03928505
00:17:40|0.03923
00:17:41|0.03919861
00:17:42|0.03919861
00:17:43|0.03924919
00:17:44|0.0391912
00:17:45|0.039171
00:17:46|0.0392203
00:17:47|0.03914814
00:17:48|0.03911819
00:17:49|0.039025
00:17:50|0.039025
00:17:51|0.039025
00:17:52|0.039047
00:17:53|0.03908026
00:17:54|0.03908026
00:17:55|0.03908571
00:17:56|0.03916723
00:17:57|0.03916723
00:17:58|0.03916723
00:17:59|0.03910237
00:18:01|0.03910237
00:18:02|0.039171
00:18:03|0.03914622
00:18:05|0.03919456
00:18:06|0.03919456
00:18:08|0.03919456
00:18:09|0.039171
00:18:10|0.03916275
00:18:11|0.03916275
00:18:13|0.03916275
00:18:13|0.03916275
00:18:15|0.0391203
00:18:16|0.03914104
00:18:17|0.03911942
00:18:18|0.03910237
00:18:19|0.03911836
00:18:20|0.03911819
00:18:21|0.03911819
00:18:22|0.03911819
00:18:23|0.03907521
00:18:24|0.0391464
00:18:25|0.0391464
00:18:26|0.03914767
00:18:27|0.03914767
00:18:28|0.03914767
00:18:29|0.03914767
00:18:30|0.03914767
00:18:32|0.03912355
00:18:32|0.03912355
00:18:33|0.03912355
00:18:34|0.03912355
00:18:35|0.03907419
00:18:36|0.03914767
00:18:37|0.03914767
00:18:38|0.03914767
00:18:39|0.03905406
00:18:40|0.03905405
00:18:41|0.0391
00:18:42|0.03904737
00:18:43|0.0391
00:18:44|0.03912485
00:18:45|0.03912485
00:18:46|0.03912485
00:18:47|0.03912185
00:18:48|0.03914414
00:18:49|0.03912882
00:18:50|0.03912882
00:18:51|0.03912882
00:18:52|0.03919999
00:18:53|0.03919999
00:18:54|0.03919999
00:18:55|0.03919999
00:18:56|0.03919999
00:18:58|0.03919271
00:18:59|0.03918664
00:18:59|0.03913433
00:19:02|0.0391761
00:19:03|0.03913914
00:19:03|0.03907192
00:19:06|0.03907192
00:19:07|0.03904844
00:19:09|0.03904844
00:19:10|0.03908547
00:19:11|0.03908547
00:19:13|0.03913278
00:19:13|0.03913278
00:19:14|0.03913278
00:19:15|0.03910128
00:19:16|0.03908031
00:19:17|0.03908031
00:19:18|0.03905869
00:19:19|0.03905869
00:19:20|0.039069
00:19:21|0.03902178
00:19:22|0.03906479
00:19:23|0.0389879
00:19:24|0.03898795
00:19:25|0.03896396
00:19:26|0.03903043
00:19:27|0.03903043
00:19:28|0.039
00:19:29|0.03905405
00:19:30|0.03905405
00:19:31|0.03900001
00:19:32|0.03900001
00:19:33|0.03900001
00:19:34|0.03900509
00:19:35|0.03907516
00:19:36|0.03902101
00:19:37|0.03902101
00:19:39|0.03898365
00:19:40|0.03894966
00:19:41|0.03897105
00:19:42|0.03897105
00:19:43|0.03897105
00:19:44|0.03887663
00:19:45|0.03887663
00:19:46|0.03884129
00:19:47|0.03892679
00:19:48|0.03892679
00:19:49|0.03891571
00:19:50|0.03891571
00:19:51|0.03891571
00:19:52|0.03886654
00:19:53|0.03893544
00:19:54|0.03894966
00:19:55|0.03896296
00:19:56|0.0389461
00:19:57|0.03894966
00:19:58|0.03894966
00:19:59|0.03894966
00:20:00|0.03891571
00:20:01|0.03891571
00:20:02|0.03891575
00:20:04|0.03893598
00:20:05|0.03891571
00:20:06|0.03891571
00:20:07|0.03891571
00:20:08|0.03891571
00:20:10|0.03891571
00:20:11|0.03892825
00:20:13|0.03892825
00:20:13|0.03892834
00:20:15|0.03892834
00:20:16|0.03891572
00:20:17|0.03891573
00:20:18|0.03891573
00:20:19|0.03891573
00:20:20|0.03891572
00:20:21|0.03891572
00:20:22|0.03894916
00:20:23|0.03892184
00:20:24|0.03885719
00:20:25|0.03883475
00:20:26|0.03883475
00:20:27|0.03883472
00:20:28|0.03883472
00:20:29|0.03886924
00:20:30|0.03891573
00:20:31|0.03887125
00:20:32|0.0388713
00:20:33|0.0388713
00:20:34|0.0388713
00:20:35|0.0388713
00:20:36|0.03887127
00:20:37|0.03887127
00:20:38|0.03893544
00:20:39|0.03893545
00:20:40|0.03889683
00:20:41|0.03889683
00:20:42|0.039
00:20:43|0.039
00:20:44|0.03902603
00:20:45|0.03902603
00:20:46|0.03902603
00:20:47|0.03885382
00:20:48|0.03880858
00:20:49|0.03880858
00:20:50|0.03887167
00:20:51|0.03887167
00:20:52|0.03890154
00:20:53|0.03885725
00:20:54|0.03885725
00:20:55|0.03883082
00:20:56|0.03886978
00:20:57|0.03884941
00:20:58|0.03888008
00:20:59|0.03889683
00:21:00|0.03886496
00:21:01|0.03885451
00:21:02|0.03885451
00:21:04|0.03890742
00:21:04|0.03890742
00:21:06|0.03890742
00:21:08|0.03890742
00:21:09|0.03889685
00:21:09|0.03889683
00:21:10|0.03892832
00:21:12|0.03892832
00:21:12|0.03892832
00:21:14|0.03892832
00:21:15|0.03892832
00:21:16|0.03892832
00:21:17|0.03889683
00:21:18|0.03891807
00:21:20|0.03891807
00:21:21|0.03899482
00:21:22|0.03890051
00:21:22|0.03885538
00:21:24|0.03885538
00:21:25|0.03885538
00:21:25|0.03885538
00:21:26|0.03884673
00:21:28|0.03885538
00:21:29|0.03885538
00:21:29|0.03886201
00:21:31|0.03886201
00:21:33|0.03886819
00:21:33|0.03886819
00:21:35|0.03886819
00:21:36|0.03886819
00:21:37|0.03885545
00:21:37|0.03885539
00:21:38|0.03877669
00:21:40|0.03875756
00:21:40|0.03870269
00:21:42|0.03869369
00:21:42|0.03868521
00:21:43|0.03868521
00:21:44|0.03870269
00:21:45|0.03877303
00:21:46|0.03877303
00:21:48|0.0387
00:21:49|0.03876799
00:21:50|0.03876494
00:21:50|0.03876493
00:21:51|0.0387237
00:21:52|0.0387237
00:21:54|0.0387237
00:21:55|0.0387237
00:21:55|0.0387237
00:21:56|0.03876481
00:21:58|0.03876481
00:21:58|0.03876481
00:21:59|0.03876481
00:22:01|0.03876481
00:22:01|0.0388
00:22:03|0.03877302
00:22:04|0.03893856
00:22:06|0.03893046
00:22:07|0.03893046
00:22:07|0.03899636
00:22:09|0.03895978
00:22:10|0.03895978
00:22:12|0.03899016
00:22:12|0.03894689
00:22:14|0.03893524
00:22:16|0.03893524
00:22:16|0.03893524
00:22:18|0.03893524
00:22:19|0.03893524
00:22:19|0.03897795
00:22:20|0.03893524
00:22:22|0.03893524
00:22:23|0.03887387
00:22:24|0.03885725
00:22:25|0.03889482
00:22:26|0.03896413
00:22:27|0.03901097
00:22:27|0.03901097
00:22:28|0.03901097
00:22:30|0.03893583
00:22:31|0.03893583
00:22:32|0.03893583
00:22:34|0.03893583
00:22:35|0.03893583
00:22:36|0.03893583
00:22:37|0.03893583
00:22:38|0.03893583
00:22:38|0.03893583
00:22:40|0.03890181
00:22:41|0.03890181
00:22:41|0.03894164
00:22:42|0.03894164
00:22:44|0.03890181
00:22:44|0.03890181
00:22:45|0.03897927
00:22:46|0.03905202
00:22:47|0.03898692
00:22:48|0.03898692
00:22:50|0.03907251
00:22:51|0.03909019
00:22:52|0.03909233
00:22:53|0.03909233
00:22:54|0.039098
00:22:55|0.03902688
00:22:56|0.03899311
00:22:57|0.03897927
00:22:58|0.03897927
00:22:59|0.03897882
00:23:00|0.03897882
00:23:01|0.03903459
00:23:02|0.03899131
00:23:03|0.03899131
00:23:04|0.03899131
00:23:06|0.03905387
00:23:06|0.03905387
00:23:08|0.03905387
00:23:09|0.03905387
00:23:10|0.03905387
00:23:11|0.03899131
00:23:12|0.03899131
00:23:13|0.039
00:23:14|0.03899042
00:23:16|0.03899042
00:23:17|0.03899042
00:23:18|0.039
00:23:18|0.03899675
00:23:20|0.03899675
00:23:22|0.03899675
00:23:23|0.03899675
00:23:23|0.03899675
00:23:24|0.03899675
00:23:25|0.03899043
00:23:27|0.03899043
00:23:28|0.03899675
00:23:29|0.03902424
00:23:30|0.03902424
00:23:31|0.03899675
00:23:32|0.03899043
00:23:33|0.03896397
00:23:34|0.03896397
00:23:35|0.03896399
00:23:36|0.03899675
00:23:37|0.03870287
00:23:38|0.03871431
00:23:39|0.03873103
00:23:40|0.03878637
00:23:41|0.03873103
00:23:42|0.03869369
00:23:43|0.0386937
00:23:44|0.0388049
00:23:45|0.03875494
00:23:46|0.03865365
00:23:47|0.03865365
00:23:48|0.03867401
00:23:49|0.0386306
00:23:50|0.0386306
00:23:51|0.03862127
00:23:52|0.03866595
00:23:53|0.03861813
00:23:54|0.03859622
00:23:55|0.03856859
00:23:56|0.03856856
00:23:57|0.03858495
00:23:58|0.03858489
00:23:59|0.03865358
00:24:00|0.03859827
00:24:01|0.03855
00:24:02|0.0385
00:24:03|0.0385
00:24:04|0.0385
00:24:05|0.03857946
00:24:07|0.03857944
00:24:08|0.03853851
00:24:09|0.03858667
00:24:10|0.03859761
00:24:12|0.03857946
00:24:13|0.03850001
00:24:14|0.03856971
00:24:16|0.03851545
00:24:17|0.03851545
00:24:19|0.03850001
00:24:20|0.03856959
00:24:21|0.03854361
00:24:22|0.03854363
00:24:23|0.0385
00:24:24|0.0385
00:24:25|0.03849175
00:24:26|0.03849173
00:24:28|0.03849173
00:24:29|0.03849173
00:24:29|0.03849172
00:24:30|0.03846907
00:24:31|0.03851802
00:24:32|0.03849158
00:24:34|0.0384421
00:24:34|0.03847293
00:24:36|0.03841001
00:24:37|0.03844191
00:24:38|0.0384
00:24:39|0.03839965
00:24:40|0.0384
00:24:41|0.03839961
00:24:42|0.03844165
00:24:43|0.03834573
00:24:45|0.03844191
00:24:46|0.0384
00:24:47|0.03844155
00:24:48|0.03844148
00:24:49|0.03844155
00:24:49|0.03839999
00:24:50|0.03839999
00:24:51|0.03839999
00:24:53|0.03839999
00:24:53|0.03840326
00:24:55|0.0384
00:24:55|0.03841005
00:24:57|0.03841005
00:24:57|0.03844155
00:24:59|0.03838105
00:25:00|0.03836173
00:25:00|0.03834569
00:25:02|0.03839999
00:25:03|0.03839999
00:25:04|0.03838105
00:25:04|0.03840003
00:25:06|0.03840003
00:25:08|0.03840003
00:25:08|0.03840003
00:25:10|0.03840003
00:25:11|0.03841111
00:25:12|0.03848453
00:25:13|0.03848453
00:25:15|0.03848648
00:25:16|0.03848648
00:25:16|0.03848652
00:25:18|0.03846168
00:25:19|0.03846168
00:25:20|0.03846168
00:25:21|0.03850698
00:25:22|0.03850698
00:25:23|0.03844393
00:25:24|0.03849151
00:25:25|0.03849151
00:25:26|0.0385382
00:25:27|0.03856868
00:25:28|0.03857656
00:25:29|0.03857657
00:25:30|0.03857657
00:25:31|0.03857946
00:25:32|0.03857657
00:25:33|0.03851773
00:25:34|0.03851773
00:25:35|0.03857942
00:25:36|0.03861981
00:25:37|0.03861981
00:25:38|0.03865365
00:25:39|0.03865365
00:25:40|0.03865365
00:25:41|0.0386829
00:25:42|0.03865366
00:25:43|0.03865365
00:25:44|0.03868517
00:25:45|0.03857966
00:25:46|0.03867554
00:25:47|0.03867554
00:25:48|0.03867554
00:25:49|0.03867702
00:25:50|0.03867768
00:25:51|0.03867099
00:25:52|0.03867099
00:25:53|0.03868515
00:25:54|0.03868515
00:25:55|0.03868515
00:25:56|0.0387
00:25:57|0.03862519
00:25:58|0.03862519
00:25:59|0.03862519
00:26:00|0.03862815
00:26:01|0.0387
00:26:02|0.03867702
00:26:03|0.03867702
00:26:04|0.03867702
00:26:05|0.0387
00:26:06|0.0387
00:26:07|0.03867702
00:26:09|0.0387
00:26:10|0.0387
00:26:11|0.0387
00:26:13|0.03867702
00:26:14|0.03867704
00:26:15|0.03867704
00:26:17|0.0387
00:26:17|0.0387
00:26:18|0.03867776
00:26:20|0.03884252
00:26:21|0.03888557
00:26:21|0.03887111
00:26:23|0.03887111
00:26:24|0.03887111
00:26:25|0.03877921
00:26:26|0.03877921
00:26:26|0.03882482
00:26:28|0.0387902
00:26:30|0.03892762
00:26:30|0.03888627
00:26:31|0.03885725
00:26:32|0.03885725
00:26:33|0.03888399
00:26:34|0.03890974
00:26:35|0.0388657
00:26:36|0.0388657
00:26:37|0.03887594
00:26:38|0.0388252
00:26:39|0.0388252
00:26:40|0.0388252
00:26:41|0.03894086
00:26:42|0.03869666
00:26:43|0.03869666
00:26:44|0.03868221
00:26:45|0.0386831
00:26:46|0.03868298
00:26:47|0.03869296
00:26:48|0.03869296
00:26:49|0.03869296
00:26:50|0.03873184
00:26:51|0.03873184
00:26:52|0.03873184
00:26:53|0.03873184
00:26:54|0.03873184
00:26:55|0.03873184
00:26:57|0.03873184
00:26:57|0.03878378
00:26:58|0.03878378
00:27:00|0.03879999
00:27:01|0.03870393
00:27:02|0.03870393
00:27:03|0.03872585
00:27:05|0.03872585
00:27:05|0.03873356
00:27:06|0.0387417
00:27:07|0.0387417
00:27:09|0.03873
00:27:10|0.03873
00:27:12|0.03873
00:27:13|0.03873
00:27:15|0.03875281
00:27:16|0.0387
00:27:17|0.0387
00:27:18|0.03865365
00:27:20|0.03861249
00:27:20|0.03854775
00:27:21|0.03855803
00:27:23|0.0386304
00:27:25|0.03862012
00:27:25|0.03862012
00:27:26|0.03864392
00:27:28|0.03866303
00:27:28|0.03862012
00:27:30|0.03861101
00:27:31|0.03860991
00:27:32|0.03860991
00:27:33|0.03860992
00:27:34|0.03860992
00:27:35|0.03857642
00:27:36|0.03859259
00:27:37|0.03857302
00:27:38|0.03857302
00:27:39|0.03857302
00:27:40|0.03870132
00:27:41|0.03872995
00:27:42|0.03872991
00:27:43|0.03872991
00:27:44|0.03873025
00:27:45|0.0388
00:27:46|0.03876442
00:27:47|0.03875887
00:27:48|0.03875887
00:27:49|0.0387831
00:27:50|0.0387831
00:27:51|0.03870133
00:27:52|0.03870133
00:27:53|0.03870133
00:27:54|0.03868518
00:27:55|0.03868518
00:27:56|0.03870134
00:27:57|0.03870134
00:27:58|0.03870134
00:28:00|0.03872489
00:28:01|0.03865702
00:28:02|0.03870133
00:28:02|0.03865972
00:28:03|0.03865702
00:28:05|0.03868104
00:28:06|0.03868104
00:28:06|0.03868104
00:28:08|0.03868104
00:28:08|0.03867727
00:28:10|0.03865972
00:28:12|0.03873103
00:28:13|0.0387051
00:28:14|0.03870451
00:28:16|0.03876
00:28:17|0.0387046
00:28:18|0.0387046
00:28:19|0.03877416
00:28:20|0.03875996
00:28:22|0.03875995
00:28:23|0.03875996
00:28:24|0.03875996
00:28:24|0.03879942
00:28:26|0.03876076
00:28:27|0.0388
00:28:28|0.0388
00:28:29|0.0388
00:28:30|0.0388
00:28:31|0.03877292
00:28:33|0.03881585
00:28:33|0.03888755
00:28:35|0.03886574
00:28:36|0.03891432
00:28:37|0.03890043
00:28:38|0.03890043
00:28:38|0.03897173
00:28:40|0.03882313
00:28:41|0.03888279
00:28:42|0.03880001
00:28:42|0.03880003
00:28:44|0.03880003
00:28:45|0.03880003
00:28:46|0.03886992
00:28:47|0.03886992
00:28:48|0.03880005
00:28:48|0.03880005
00:28:50|0.03880012
00:28:51|0.03880006
00:28:52|0.03880006
00:28:53|0.03880006
00:28:54|0.03880006
00:28:54|0.03880006
00:28:55|0.03880006
00:28:56|0.03886862
00:28:57|0.03880018
00:28:59|0.03880018
00:28:59|0.03880018
00:29:01|0.0388002
00:29:02|0.03882753
00:29:03|0.0388275
00:29:04|0.0388275
00:29:05|0.0388275
00:29:06|0.0388275
00:29:08|0.0388275
00:29:09|0.0388436
00:29:10|0.0388436
00:29:12|0.03871947
00:29:12|0.03871947
00:29:14|0.03871947
00:29:15|0.03876414
00:29:16|0.03876396
00:29:17|0.03876388
00:29:18|0.03876388
00:29:19|0.03856236
00:29:20|0.03852793
00:29:21|0.03857382
00:29:22|0.03852793
00:29:23|0.03854637
00:29:24|0.03845715
00:29:25|0.03852573
00:29:26|0.03852566
00:29:27|0.0385
00:29:29|0.03839995
00:29:30|0.03843616
00:29:31|0.03838332
00:29:32|0.03838332
00:29:32|0.0384
00:29:34|0.03838336
00:29:35|0.03838337
00:29:36|0.03838337
00:29:37|0.03838337
00:29:38|0.03838337
00:29:39|0.03843616
00:29:40|0.03843616
00:29:41|0.03838337
00:29:42|0.03838337
00:29:43|0.0384359
00:29:44|0.03838338
00:29:45|0.03838338
00:29:46|0.03838332
00:29:47|0.03843563
00:29:48|0.03843563
00:29:49|0.03843616
00:29:50|0.03845717
00:29:51|0.03845717
00:29:52|0.03845714
00:29:53|0.03845714
00:29:54|0.03845706
00:29:55|0.03845706
00:29:56|0.03845717
00:29:57|0.03845717
00:29:58|0.03840193
00:29:59|0.03840193
00:30:01|0.03840193
00:30:02|0.03845717
00:30:03|0.03838349
00:30:04|0.03838349
00:30:05|0.03838349
00:30:06|0.03845553
00:30:06|0.03840193
00:30:07|0.03845718
00:30:08|0.03845718
00:30:09|0.03845718
00:30:10|0.03845718
00:30:12|0.03845718
00:30:14|0.03841593
00:30:15|0.038435
00:30:16|0.038435
00:30:18|0.03838334
00:30:18|0.03838334
00:30:20|0.0384519
00:30:21|0.03845703
00:30:22|0.03845703
00:30:23|0.03845703
00:30:24|0.03845703
00:30:25|0.03845698
00:30:26|0.03845699
00:30:27|0.03845702
00:30:28|0.03838978
00:30:30|0.03838978
00:30:31|0.0384512
00:30:32|0.0384512
00:30:33|0.0384512
00:30:34|0.038457
00:30:35|0.038457
00:30:36|0.03838333
00:30:38|0.03840793
00:30:38|0.03838333
00:30:40|0.03838333
00:30:41|0.0383834
00:30:42|0.0384505
00:30:43|0.03838871
00:30:45|0.03838871
00:30:45|0.03838871
00:30:46|0.03838871
00:30:47|0.03838871
00:30:48|0.03838871
00:30:49|0.03838871
00:30:50|0.03845685
00:30:51|0.03838461
00:30:52|0.03834844
00:30:53|0.03838871
00:30:54|0.03842241
00:30:55|0.03838863
00:30:56|0.038342
00:30:57|0.038342
00:30:58|0.038342
00:30:59|0.03833333
00:31:00|0.03833333
00:31:01|0.0383813
00:31:02|0.03829983
00:31:03|0.03837379
00:31:04|0.03837225
00:31:05|0.03837212
00:31:06|0.0383139
00:31:07|0.0383139
00:31:08|0.038342
00:31:09|0.03837175
00:31:10|0.03837175
00:31:11|0.03838144
00:31:13|0.03838871
00:31:13|0.0383887
00:31:15|0.03838871
00:31:16|0.03838871
00:31:18|0.03838869
00:31:19|0.03838869
00:31:20|0.03833333
00:31:21|0.03833333
00:31:22|0.03838846
00:31:23|0.03832132
00:31:24|0.03838823
00:31:25|0.03838823
00:31:26|0.03838823
00:31:27|0.03832135
00:31:28|0.03832135
00:31:29|0.03832135
00:31:30|0.03832135
00:31:31|0.03832135
00:31:32|0.038388
00:31:33|0.03840702
00:31:34|0.038409
00:31:35|0.038409
00:31:36|0.03840908
00:31:37|0.03842881
00:31:38|0.03845718
00:31:39|0.03845718
00:31:40|0.03841573
00:31:41|0.03843532
00:31:42|0.03845718
00:31:43|0.03849999
00:31:44|0.03849999
00:31:45|0.03849999
00:31:46|0.03849999
00:31:47|0.03849999
00:31:48|0.03841573
00:31:49|0.03841573
00:31:50|0.03834565
00:31:51|0.03842213
00:31:52|0.03846088
00:31:53|0.03846088
00:31:54|0.03846277
00:31:55|0.03841753
00:31:56|0.03841453
00:31:57|0.03839543
00:31:58|0.03839879
00:31:59|0.03839879
00:32:00|0.0385
00:32:01|0.0385
00:32:02|0.03842242
00:32:03|0.03844766
00:32:04|0.03849801
00:32:05|0.03850065
00:32:06|0.03849936
00:32:07|0.03849937
00:32:08|0.03853957
00:32:09|0.03850325
00:32:10|0.03850325
00:32:11|0.03852773
00:32:12|0.03850871
00:32:13|0.03848767
00:32:15|0.03849344
00:32:16|0.03849344
00:32:17|0.03849344
00:32:18|0.03849344
00:32:20|0.03850716
00:32:21|0.03850716
00:32:22|0.03850716
00:32:22|0.03850716
00:32:24|0.03850716
00:32:25|0.03850716
00:32:26|0.03849783
00:32:28|0.03849783
00:32:29|0.03854601
00:32:30|0.03854763
00:32:30|0.03854763
00:32:32|0.03856244
00:32:33|0.03857639
00:32:33|0.03857639
00:32:34|0.03854264
00:32:36|0.03854264
00:32:36|0.03854264
00:32:38|0.03846859
00:32:39|0.03848063
00:32:40|0.03848063
00:32:41|0.03845365
00:32:42|0.03849604
00:32:42|0.03842368
00:32:44|0.03842368
00:32:45|0.03842446
00:32:46|0.03842446
00:32:47|0.03842446
00:32:48|0.03842446
00:32:49|0.03849588
00:32:51|0.03849579
00:32:52|0.03842516
00:32:53|0.03842516
00:32:54|0.03842516
00:32:55|0.03842242
00:32:56|0.03842242
00:32:56|0.03842242
00:32:58|0.03842242
00:32:59|0.03842242
00:33:00|0.03842242
00:33:01|0.0384818
00:33:02|0.03849541
00:33:03|0.03849541
00:33:04|0.03849541
00:33:05|0.03849592
00:33:06|0.03849592
00:33:08|0.0385
00:33:08|0.03854264
00:33:09|0.03854264
00:33:10|0.03854265
00:33:11|0.03854265
00:33:12|0.03854265
00:33:13|0.03854265
00:33:14|0.03854265
00:33:16|0.03854601
00:33:18|0.038635
00:33:19|0.03868912
00:33:21|0.03869369
00:33:22|0.03869369
00:33:24|0.03872243
00:33:25|0.03872243
00:33:26|0.03873102
00:33:27|0.03873102
00:33:28|0.03872243
00:33:29|0.0386806
00:33:30|0.0387451
00:33:31|0.03870977
00:33:32|0.03870977
00:33:33|0.03882699
00:33:34|0.03887144
00:33:36|0.03888755
00:33:36|0.03888755
00:33:38|0.03882086
00:33:39|0.03878839
00:33:40|0.03887318
00:33:41|0.03879047
00:33:42|0.0388434
00:33:43|0.0388434
00:33:44|0.0388589
00:33:45|0.0388589
00:33:46|0.03881717
00:33:47|0.03877777
00:33:48|0.03877899
00:33:49|0.03877898
00:33:50|0.03877898
00:33:51|0.03881718
00:33:53|0.03881718
00:33:54|0.03877777
00:33:55|0.03881405
00:33:56|0.03884495
00:33:57|0.03884495
00:33:58|0.0389
00:34:00|0.03886805
00:34:00|0.03886805
00:34:02|0.03882672
00:34:03|0.038855
00:34:04|0.038855
00:34:04|0.038855
00:34:06|0.03888
00:34:06|0.03891343
00:34:07|0.03885503
00:34:08|0.03885503
00:34:09|0.03897888
00:34:10|0.03908093
00:34:11|0.03908093
00:34:12|0.03908957
00:34:14|0.03909999
00:34:15|0.03901381
00:34:17|0.03901076
00:34:17|0.03893545
00:34:19|0.03895294
00:34:20|0.03888627
00:34:22|0.03894661
00:34:23|0.03894661
00:34:24|0.03894653
00:34:25|0.0389089
00:34:27|0.038883
00:34:27|0.03894469
00:34:28|0.03888646
00:34:29|0.03894359
00:34:30|0.03894359
00:34:31|0.03888551
00:34:32|0.03888551
00:34:33|0.03888551
00:34:35|0.03891731
00:34:36|0.03891731
00:34:38|0.03888551
00:34:38|0.03887729
00:34:39|0.03887729
00:34:40|0.03894433
00:34:41|0.03894433
00:34:42|0.03896412
00:34:43|0.03896412
00:34:44|0.03899851
00:34:45|0.039
00:34:46|0.03898971
00:34:47|0.03898971
00:34:48|0.03897855
00:34:49|0.03897855
00:34:50|0.03897855
00:34:51|0.03897855
00:34:52|0.03890001
00:34:53|0.03888627
00:34:54|0.0389389
00:34:55|0.0389389
00:34:56|0.03893887
00:34:57|0.03893888
00:34:58|0.03894519
00:34:59|0.03894519
00:35:00|0.03894519
00:35:01|0.03894234
00:35:03|0.03893159
00:35:04|0.03893159
00:35:05|0.03893159
00:35:06|0.039
00:35:06|0.039
00:35:08|0.039
00:35:09|0.03898971
00:35:10|0.03898971
00:35:11|0.03894987
00:35:12|0.03894983
00:35:12|0.03897222
00:35:14|0.03897222
00:35:14|0.03899992
00:35:15|0.03899992
00:35:17|0.03899992
00:35:19|0.03897222
00:35:20|0.03893158
00:35:22|0.03893158
00:35:22|0.03893158
00:35:24|0.03891824
00:35:25|0.03891824
00:35:26|0.03892862
00:35:27|0.03891263
00:35:28|0.03891263
00:35:29|0.03891264
00:35:30|0.03897051
00:35:31|0.039
00:35:32|0.03902799
00:35:34|0.03903806
00:35:34|0.03904965
00:35:35|0.03904965
00:35:36|0.039171
00:35:38|0.03923423
00:35:38|0.03927967
00:35:40|0.03919861
00:35:41|0.03927708
00:35:42|0.03927707
00:35:43|0.0391704
00:35:44|0.03916498
00:35:45|0.03910739
00:35:46|0.03910739
00:35:47|0.03911842
00:35:48|0.03914731
00:35:49|0.03914731
00:35:50|0.03914731
00:35:51|0.03909233
00:35:52|0.03910181
00:35:53|0.03913534
00:35:54|0.03911544
00:35:55|0.03911452
00:35:56|0.03911839
00:35:58|0.03911839
00:35:58|0.03911839
00:35:59|0.03917718
00:36:01|0.03919865
00:36:02|0.03919865
00:36:02|0.03912216
00:36:03|0.03912216
00:36:05|0.03912216
00:36:06|0.03912216
00:36:07|0.0391699
00:36:07|0.0391699
00:36:08|0.03912217
00:36:10|0.03917
00:36:11|0.03916997
00:36:11|0.03911839
00:36:12|0.03906179
00:36:14|0.03906179
00:36:15|0.03906179
00:36:16|0.03914092
00:36:17|0.03907435
00:36:19|0.03911839
00:36:20|0.039171
00:36:21|0.03923422
00:36:22|0.0393
00:36:24|0.03914814
00:36:24|0.03916453
00:36:26|0.0391442
00:36:27|0.03915971
00:36:27|0.03915915
00:36:29|0.03917494
00:36:30|0.03917494
00:36:30|0.03917494
00:36:32|0.0392794
00:36:33|0.03929997
00:36:34|0.03922783
00:36:34|0.03922783
00:36:36|0.03923638
00:36:37|0.039171
00:36:38|0.039171
00:36:39|0.0393
00:36:40|0.0393
00:36:41|0.0393
00:36:42|0.0393
00:36:43|0.0393
00:36:44|0.03926137
00:36:45|0.03926137
00:36:46|0.03927604
00:36:47|0.03922783
00:36:48|0.03922783
00:36:49|0.03919861
00:36:50|0.03920969
00:36:51|0.03923985
00:36:52|0.03922365
00:36:53|0.039171
00:36:54|0.039171
00:36:55|0.03914879
00:36:56|0.03914879
00:36:57|0.03923976
00:36:58|0.03923976
00:36:59|0.03923976
00:37:00|0.03923976
00:37:01|0.03923976
00:37:02|0.03924981
00:37:03|0.03924981
00:37:04|0.03924982
00:37:05|0.03924982
00:37:06|0.03925
00:37:07|0.03925
00:37:08|0.03920991
00:37:09|0.03924967
00:37:10|0.03924967
00:37:12|0.03924965
00:37:13|0.03924962
00:37:14|0.03924962
00:37:14|0.0392495
00:37:16|0.03920991
00:37:16|0.03924936
00:37:18|0.03919497
00:37:20|0.03924949
00:37:21|0.03919538
00:37:23|0.03919538
00:37:24|0.03919538
00:37:25|0.03919538
00:37:27|0.0391834
00:37:28|0.0391834
00:37:29|0.03917
00:37:30|0.03919537
00:37:31|0.03924982
00:37:32|0.03924982
00:37:33|0.03924982
00:37:34|0.03924982
00:37:35|0.03920535
00:37:37|0.03920535
00:37:37|0.03924523
00:37:39|0.0392
00:37:39|0.0392
00:37:41|0.0392
00:37:41|0.03923288
00:37:42|0.03923288
00:37:43|0.03923288
00:37:45|0.03921931
00:37:46|0.03921931
00:37:47|0.03921931
00:37:48|0.03921931
00:37:49|0.03921931
00:37:50|0.03925
00:37:51|0.03925
00:37:52|0.03919497
00:37:53|0.03919497
00:37:55|0.03919497
00:37:56|0.03919497
00:37:57|0.03924982
00:37:57|0.03924982
00:37:58|0.03923288
00:38:00|0.03919497
00:38:01|0.03917118
00:38:02|0.03917001
00:38:02|0.03919497
00:38:03|0.0392328
00:38:05|0.03923279
00:38:06|0.03923279
00:38:07|0.03923279
00:38:08|0.03923279
00:38:09|0.03923279
00:38:10|0.03923279
00:38:10|0.03917003
00:38:11|0.03919999
00:38:13|0.03919999
00:38:13|0.03919999
00:38:15|0.03912031
00:38:16|0.03912029
00:38:16|0.03917002
00:38:18|0.0391203
00:38:19|0.03919999
00:38:21|0.03909998
00:38:22|0.03909998
00:38:23|0.03906495
00:38:24|0.03905399
00:38:26|0.03902959
00:38:27|0.03903012
00:38:28|0.0389298
00:38:28|0.03891353
00:38:29|0.03899309
00:38:30|0.03885725
00:38:32|0.03885725
00:38:32|0.03889968
00:38:34|0.0389
00:38:35|0.03891411
00:38:36|0.03891411
00:38:36|0.03891406
00:38:38|0.03891406
00:38:39|0.03892528
00:38:39|0.03896295
00:38:41|0.03899382
00:38:42|0.03899378
00:38:43|0.03899494
00:38:44|0.0390649
00:38:45|0.03906492
00:38:46|0.03899405
00:38:47|0.03899405
00:38:48|0.0389942
00:38:49|0.03906485
00:38:50|0.03899427
00:38:52|0.03906481
00:38:52|0.03899382
00:38:54|0.03896412
00:38:54|0.03898979
00:38:55|0.03906416
00:38:57|0.03906488
00:38:58|0.03898761
00:38:59|0.0389797
00:39:01|0.039
00:39:01|0.03906467
00:39:03|0.0389942
00:39:03|0.03906445
00:39:05|0.03906445
00:39:05|0.03906445
00:39:07|0.03906494
00:39:08|0.03899642
00:39:09|0.03906494
00:39:09|0.03906495
00:39:11|0.03902396
00:39:12|0.03902576
00:39:13|0.03902576
00:39:13|0.03902396
00:39:14|0.03906271
00:39:16|0.03906271
00:39:17|0.03906271
00:39:18|0.03906481
00:39:18|0.03913179
00:39:20|0.03923288
00:39:22|0.03940798
00:39:23|0.03931345
00:39:25|0.03940633
00:39:26|0.03939473
00:39:26|0.03939333
00:39:28|0.03939351
00:39:30|0.0393935
00:39:31|0.03919451
00:39:31|0.03919689
00:39:33|0.03927659
00:39:34|0.03927397
00:39:35|0.03927397
00:39:36|0.03920526
00:39:37|0.0391107
00:39:38|0.03916863
00:39:39|0.03906495
00:39:40|0.03906495
00:39:41|0.03914565
00:39:42|0.03914565
00:39:43|0.03914563
00:39:44|0.03914563
00:39:45|0.03914563
00:39:46|0.03907821
00:39:47|0.03907821
00:39:48|0.03907821
00:39:49|0.03907821
00:39:50|0.03910791
00:39:51|0.03910791
00:39:52|0.03911855
00:39:54|0.03913271
00:39:54|0.0391751
00:39:55|0.03919999
00:39:56|0.0392
00:39:58|0.03924254
00:39:59|0.03924253
00:40:00|0.03924254
00:40:01|0.03924254
00:40:02|0.03928228
00:40:03|0.03922023
00:40:04|0.0392373
00:40:05|0.0392373
00:40:06|0.03924239
00:40:07|0.03924239
00:40:08|0.03932431
00:40:09|0.0392402
00:40:10|0.0392402
00:40:11|0.03923769
00:40:12|0.03922013
00:40:14|0.03927708
00:40:15|0.03927708
00:40:15|0.03927708
00:40:17|0.03927708
00:40:18|0.03923147
00:40:18|0.03922149
00:40:20|0.0393557
00:40:20|0.03934533
00:40:21|0.03932
00:40:23|0.03932
00:40:24|0.03929864
00:40:25|0.03929864
00:40:26|0.03938319
00:40:27|0.03937137
00:40:28|0.03941202
00:40:29|0.03934998
00:40:30|0.03937137
00:40:31|0.03937913
00:40:33|0.03942857
00:40:33|0.03935727
00:40:34|0.039348
00:40:36|0.0393388
00:40:37|0.03939456
00:40:38|0.03938789
00:40:39|0.03937523
00:40:41|0.03937523
00:40:42|0.03938789
00:40:43|0.03938789
00:40:44|0.03937045
00:40:45|0.03937045
00:40:45|0.03936291
00:40:48|0.03939449
00:40:49|0.03939448
00:40:50|0.03932642
00:40:51|0.03940603
00:40:52|0.03940502
00:40:53|0.03941636
00:40:54|0.03934509
00:40:55|0.03934508
00:40:57|0.03939677
00:40:57|0.03939677
00:40:58|0.03939575
00:40:59|0.03932883
00:41:00|0.0393
00:41:01|0.03934508
00:41:02|0.03932438
00:41:03|0.03933872
00:41:04|0.03932046
00:41:06|0.03939257
00:41:06|0.03933103
00:41:07|0.03935389
00:41:08|0.03935389
00:41:09|0.03939512
00:41:10|0.03931068
00:41:11|0.03931068
00:41:12|0.03931068
00:41:13|0.03927708
00:41:14|0.03932026
00:41:15|0.03932026
00:41:17|0.03932026
00:41:17|0.03932026
00:41:18|0.03932026
00:41:19|0.03932026
00:41:20|0.03932026
00:41:22|0.03932026
00:41:23|0.03932026
00:41:25|0.03931043
00:41:25|0.03932026
00:41:26|0.03932026
00:41:28|0.03935572
00:41:30|0.03939558
00:41:30|0.03939566
00:41:31|0.03939564
00:41:32|0.03939564
00:41:33|0.03939564
00:41:34|0.03939565
00:41:35|0.03939565
00:41:36|0.03946447
00:41:37|0.03942651
00:41:39|0.03942651
00:41:40|0.03942651
00:41:41|0.0396
00:41:42|0.03962145
00:41:43|0.03962176
00:41:45|0.03957327
00:41:45|0.03961507
00:41:46|0.03952286
00:41:47|0.03951851
00:41:48|0.0395619
00:41:50|0.03942593
00:41:51|0.03942593
00:41:52|0.03936624
00:41:53|0.03931428
00:41:54|0.03940478
00:41:55|0.03928522
00:41:56|0.03940464
00:41:57|0.0393309
00:41:58|0.03938366
00:41:58|0.03938366
00:42:00|0.03938366
00:42:01|0.03938366
00:42:02|0.03938366
00:42:03|0.03940021
00:42:03|0.03940021
00:42:06|0.0393761
00:42:06|0.0393761
00:42:07|0.03931429
00:42:08|0.03942652
00:42:09|0.03938345
00:42:10|0.03943451
00:42:11|0.03940478
00:42:12|0.03940478
00:42:14|0.0394839
00:42:15|0.0394839
00:42:16|0.03947799
00:42:17|0.03947799
00:42:18|0.03947306
00:42:19|0.03941807
00:42:20|0.03941807
00:42:21|0.03941808
00:42:21|0.03941808
00:42:24|0.03941808
00:42:25|0.03938345
00:42:26|0.03942239
00:42:28|0.03942239
00:42:28|0.03936361
00:42:29|0.03942159
00:42:31|0.03942159
00:42:32|0.03942159
00:42:33|0.03935572
00:42:34|0.0394199
00:42:35|0.03942239
00:42:36|0.03939076
00:42:38|0.0394
00:42:38|0.03945
00:42:39|0.03945
00:42:40|0.03940479
00:42:42|0.03940479
00:42:43|0.03940479
00:42:44|0.03940479
00:42:46|0.0394048
00:42:46|0.03948387
00:42:47|0.03948387
00:42:48|0.03948387
00:42:49|0.03948387
00:42:50|0.03948387
00:42:51|0.0395
00:42:52|0.03947043
00:42:53|0.03948158
00:42:54|0.03945
00:42:55|0.03949518
00:42:56|0.0395
00:42:57|0.0395
00:42:58|0.0395
00:42:59|0.03949993
00:43:00|0.03949993
00:43:01|0.03949518
00:43:02|0.03945241
00:43:03|0.03949991
00:43:04|0.03949987
00:43:05|0.03949983
00:43:06|0.03949983
00:43:07|0.03949983
00:43:08|0.03949983
00:43:09|0.0395
00:43:11|0.0395
00:43:12|0.0395
00:43:13|0.0395
00:43:14|0.03954082
00:43:14|0.03956675
00:43:16|0.03950511
00:43:16|0.03950511
00:43:18|0.03950057
00:43:19|0.03950057
00:43:20|0.03950016
00:43:21|0.03949983
00:43:22|0.0395
00:43:23|0.0395
00:43:25|0.03945
00:43:26|0.03941695
00:43:28|0.03941695
00:43:28|0.03941695
00:43:30|0.03941695
00:43:31|0.03941695
00:43:32|0.03941695
00:43:33|0.03933333
00:43:35|0.03925391
00:43:36|0.0392539
00:43:36|0.0392214
00:43:38|0.0392214
00:43:39|0.03922842
00:43:40|0.03931984
00:43:41|0.0393426
00:43:42|0.0393426
00:43:43|0.03927717
00:43:44|0.03927717
00:43:45|0.03927708
00:43:47|0.03927717
00:43:48|0.03927717
00:43:48|0.03927717
00:43:50|0.0392879
00:43:50|0.0392879
00:43:52|0.03926022
00:43:53|0.03919627
00:43:54|0.03917888
00:43:55|0.03908841
00:43:56|0.03913869
00:43:57|0.03912029
00:43:58|0.03913143
00:43:59|0.03914814
00:44:01|0.03904212
00:44:02|0.03901527
00:44:03|0.03911614
00:44:03|0.03911614
00:44:04|0.03911614
00:44:05|0.03916169
00:44:06|0.03914143
00:44:08|0.03915554
00:44:09|0.03909335
00:44:10|0.03914143
00:44:11|0.03911614
00:44:12|0.03911614
00:44:12|0.03911614
00:44:14|0.0391
00:44:15|0.03909862
00:44:15|0.03905748
00:44:17|0.03905748
00:44:17|0.03906808
00:44:19|0.03900001
00:44:20|0.03900001
00:44:20|0.0390021
00:44:22|0.0390021
00:44:23|0.03898836
00:44:24|0.03901205
00:44:25|0.03900001
00:44:27|0.03901053
00:44:27|0.03901053
00:44:29|0.03901053
00:44:30|0.03899999
00:44:31|0.03899999
00:44:32|0.03893864
00:44:34|0.03893864
00:44:35|0.03893864
00:44:36|0.03890001
00:44:37|0.03893863
00:44:38|0.03893863
00:44:40|0.03890001
00:44:41|0.03890001
00:44:42|0.03889694
00:44:43|0.03889693
00:44:44|0.03889693
00:44:45|0.03889693
00:44:46|0.03889693
00:44:47|0.03889693
00:44:48|0.0387818
00:44:49|0.03880722
00:44:50|0.03876556
00:44:51|0.03877235
00:44:52|0.03873103
00:44:53|0.03867419
00:44:54|0.03867419
00:44:55|0.03869862
00:44:56|0.03869862
00:44:57|0.03867526
00:44:58|0.03867419
00:44:59|0.03867451
00:45:00|0.03871059
00:45:01|0.03871059
00:45:02|0.03867419
00:45:03|0.03880057
00:45:04|0.03877516
00:45:05|0.03883714
00:45:06|0.03871202
00:45:08|0.03872114
00:45:09|0.03872784
00:45:10|0.03876317
00:45:11|0.03876317
00:45:12|0.03876317
00:45:12|0.03876317
00:45:13|0.03877203
00:45:15|0.03880857
00:45:16|0.03878416
00:45:17|0.03880013
00:45:18|0.03885725
00:45:19|0.03883709
00:45:20|0.0388826
00:45:21|0.03883711
00:45:22|0.03883708
00:45:23|0.03883711
00:45:24|0.03896396
00:45:25|0.0389784
00:45:27|0.0389784
00:45:28|0.03896396
00:45:30|0.03895812
00:45:31|0.03891159
00:45:33|0.03890446
00:45:34|0.03890446
00:45:34|0.03890446
00:45:35|0.03890446
00:45:37|0.03890446
00:45:38|0.03890446
00:45:39|0.03890446
00:45:40|0.03899636
00:45:41|0.03899636
00:45:42|0.03899634
00:45:43|0.03899635
00:45:44|0.03899635
00:45:45|0.03899633
00:45:46|0.03899633
00:45:47|0.03899633
00:45:48|0.03898298
00:45:49|0.03898298
00:45:50|0.03896024
00:45:51|0.03890446
00:45:53|0.03885
00:45:54|0.03886911
00:45:54|0.03886911
00:45:55|0.03888616
00:45:56|0.03894544
00:45:57|0.0389245
00:45:59|0.0389369
00:46:00|0.03898364
00:46:01|0.03900241
00:46:02|0.03900241
00:46:02|0.03900241
00:46:04|0.03893093
00:46:05|0.03892039
00:46:05|0.03892039
00:46:07|0.03892039
00:46:07|0.03892039
00:46:08|0.03892039
00:46:10|0.03893501
00:46:10|0.03893501
00:46:11|0.03895328
00:46:12|0.03895328
00:46:14|0.03896043
00:46:15|0.03896043
00:46:15|0.03896043
00:46:17|0.03894056
00:46:17|0.03894056
00:46:19|0.03893551
00:46:20|0.03895967
00:46:21|0.03895967
00:46:22|0.03897196
00:46:23|0.03893501
00:46:24|0.03893501
00:46:25|0.03893501
00:46:26|0.03893501
00:46:27|0.0389
00:46:29|0.03885
00:46:30|0.0388371
00:46:31|0.0388371
00:46:33|0.0388371
00:46:34|0.03884822
00:46:35|0.03884822
00:46:36|0.03885883
00:46:37|0.0388497
00:46:38|0.03878378
00:46:39|0.03877777
00:46:40|0.03877777
00:46:41|0.03877777
00:46:42|0.03873103
00:46:43|0.03873103
00:46:45|0.03876751
00:46:45|0.03880857
00:46:46|0.03874219
00:46:47|0.03874272
00:46:48|0.03874272
00:46:49|0.03874272
00:46:51|0.03874272
00:46:51|0.03881165
00:46:52|0.0387423
00:46:53|0.03871
00:46:54|0.03871
00:46:55|0.03871
00:46:56|0.03871
00:46:57|0.03870996
00:46:58|0.03870996
00:46:59|0.03870993
00:47:00|0.0386815
00:47:02|0.03868149
00:47:02|0.03870927
00:47:03|0.03870927
00:47:04|0.03870003
00:47:05|0.03864527
00:47:07|0.03862
00:47:07|0.03860808
00:47:08|0.0386036
00:47:09|0.0386036
00:47:10|0.03863627
00:47:11|0.03856999
00:47:12|0.03863411
00:47:13|0.03864915
00:47:14|0.03857076
00:47:15|0.03860165
00:47:16|0.03855814
00:47:17|0.03857
00:47:18|0.03861077
00:47:19|0.03861077
00:47:20|0.03861077
00:47:21|0.03861077
00:47:22|0.03861077
00:47:24|0.03856999
00:47:24|0.03855473
00:47:25|0.0386293
00:47:26|0.0386293
00:47:27|0.03854778
00:47:29|0.0385658
00:47:31|0.0385658
00:47:32|0.0385658
00:47:34|0.03854785
00:47:34|0.03852979
00:47:35|0.03852881
00:47:37|0.03852881
00:47:38|0.03852881
00:47:40|0.0385901
00:47:41|0.03860201
00:47:42|0.03860201
00:47:43|0.03860201
00:47:44|0.03860201
00:47:45|0.03860148
00:47:46|0.03862941
00:47:47|0.03858181
00:47:48|0.03858181
00:47:49|0.0385818
00:47:50|0.0385818
00:47:52|0.0386481
00:47:52|0.0386481
00:47:54|0.0386481
00:47:55|0.03858179
00:47:56|0.03856355
00:47:57|0.03856355
00:47:58|0.03864126
00:47:59|0.03859075
00:48:00|0.03870828
00:48:01|0.03870828
00:48:02|0.03879755
00:48:03|0.0388
00:48:04|0.0388
00:48:05|0.0388
00:48:06|0.03879999
00:48:07|0.03885736
00:48:08|0.03875683
00:48:09|0.03882243
00:48:10|0.0388224
00:48:11|0.0388224
00:48:12|0.03885725
00:48:13|0.03885725
00:48:14|0.03884322
00:48:15|0.03884322
00:48:16|0.03886316
00:48:17|0.03885736
00:48:18|0.03885736
00:48:19|0.03885736
00:48:20|0.03885736
00:48:21|0.0388012
00:48:22|0.0388012
00:48:23|0.03887044
00:48:24|0.03887044
00:48:25|0.03887386
00:48:27|0.03887386
00:48:27|0.0388695
00:48:29|0.0388695
00:48:31|0.03886469
00:48:31|0.03887876
00:48:32|0.03887876
00:48:34|0.03887876
00:48:35|0.03887876
00:48:36|0.03880857
00:48:37|0.03886863
00:48:38|0.03886863
00:48:39|0.03884153
00:48:40|0.0389
00:48:42|0.03882824
00:48:42|0.03882824
00:48:43|0.0388
00:48:44|0.03880826
00:48:45|0.03882737
00:48:46|0.03882737
00:48:47|0.03896399
00:48:48|0.03894604
00:48:49|0.03894604
00:48:50|0.03892513
00:48:51|0.03891608
00:48:53|0.03898314
00:48:53|0.03898314
00:48:55|0.03898314
00:48:56|0.03898308
00:48:57|0.03889417
00:48:58|0.03889417
00:48:59|0.03889425
00:49:00|0.03898274
00:49:00|0.03898274
00:49:01|0.0389038
00:49:03|0.03898314
00:49:04|0.03901381
00:49:05|0.03901381
00:49:06|0.03898359
00:49:06|0.03898359
00:49:08|0.03898359
00:49:09|0.03898359
00:49:10|0.03898359
00:49:11|0.03898359
00:49:12|0.03902262
00:49:12|0.03901724
00:49:14|0.03900233
00:49:16|0.03898369
00:49:16|0.03898501
00:49:17|0.03898502
00:49:18|0.03898504
00:49:19|0.03898504
00:49:20|0.03898504
00:49:21|0.03898504
00:49:22|0.03904213
00:49:23|0.03907167
00:49:24|0.03907775
00:49:25|0.03908313
00:49:26|0.03905347
00:49:27|0.03905347
00:49:28|0.03905347
00:49:30|0.03905347
00:49:31|0.03905347
00:49:33|0.03901815
00:49:33|0.03901815
00:49:35|0.03911
00:49:36|0.03910655
00:49:37|0.03910655
00:49:39|0.039105
00:49:39|0.039105
00:49:40|0.03911
00:49:41|0.03911
00:49:43|0.03911
00:49:44|0.03911
00:49:45|0.03913179
00:49:46|0.0391483
00:49:47|0.0391483
00:49:48|0.03915075
00:49:50|0.03915075
00:49:50|0.03915075
00:49:51|0.0391325
00:49:52|0.03911337
00:49:53|0.0390686
00:49:54|0.0390686
00:49:55|0.03905999
00:49:56|0.03909989
00:49:57|0.03909989
00:49:58|0.03913244
00:50:00|0.0390686
00:50:02|0.03915281
00:50:02|0.03915281
00:50:03|0.03915281
00:50:04|0.03915281
00:50:05|0.039171
00:50:06|0.039171
00:50:07|0.039171
00:50:08|0.039171
00:50:09|0.0392
00:50:10|0.0392
00:50:11|0.0392
00:50:12|0.0392
00:50:13|0.03918604
00:50:15|0.03918604
00:50:16|0.03918604
00:50:17|0.03918604
00:50:18|0.0392
00:50:19|0.0392
00:50:20|0.03915285
00:50:21|0.03915281
00:50:22|0.03912029
00:50:23|0.03915541
00:50:24|0.03915541
00:50:25|0.03919758
00:50:26|0.03919758
00:50:27|0.03919758
00:50:27|0.03919758
00:50:29|0.03918578
00:50:30|0.03919758
00:50:32|0.03919758
00:50:32|0.03919758
00:50:34|0.03919758
00:50:35|0.03919757
00:50:37|0.03916662
00:50:37|0.03919758
00:50:38|0.03916887
00:50:39|0.03916887
00:50:40|0.03916887
00:50:41|0.03916887
00:50:42|0.03916887
00:50:43|0.03916887
00:50:44|0.03916887
00:50:45|0.03916887
00:50:46|0.03916887
00:50:47|0.03916887
00:50:48|0.03916887
00:50:49|0.03919758
00:50:50|0.03916887
00:50:51|0.03929919
00:50:52|0.03931428
00:50:53|0.03932042
00:50:54|0.03932042
00:50:55|0.03929678
00:50:56|0.03929678
00:50:57|0.03930618
00:50:58|0.03930618
00:50:59|0.03934942
00:51:00|0.03930819
00:51:01|0.03930838
00:51:02|0.0393084
00:51:03|0.0393084
00:51:04|0.0393084
00:51:05|0.03930845
00:51:06|0.03930841
00:51:07|0.03930841
00:51:08|0.03930841
00:51:09|0.03930842
00:51:11|0.03930842
00:51:12|0.03936168
00:51:13|0.03937
00:51:14|0.03930851
00:51:15|0.03930842
00:51:16|0.03930842
00:51:17|0.03932526
00:51:18|0.03932526
00:51:19|0.03932526
00:51:20|0.03932526
00:51:20|0.03927533
00:51:22|0.03925312
00:51:23|0.03923795
00:51:23|0.03923795
00:51:25|0.03926494
00:51:25|0.039227
00:51:26|0.03927327
00:51:28|0.03927327
00:51:29|0.03927327
00:51:30|0.03927327
00:51:30|0.03927327
00:51:33|0.03925705
00:51:33|0.03925705
00:51:34|0.03919861
00:51:36|0.03925503
00:51:37|0.03919587
00:51:39|0.03923088
00:51:40|0.03923088
00:51:40|0.03923088
00:51:42|0.03923088
00:51:44|0.03927708
00:51:45|0.0392826
00:51:46|0.03920853
00:51:47|0.03920853
00:51:47|0.03920853
00:51:48|0.03923088
00:51:50|0.03923088
00:51:51|0.03926029
00:51:52|0.03926029
00:51:53|0.03925038
00:51:54|0.03925038
00:51:55|0.03925038
00:51:55|0.03924117
00:51:57|0.03925
00:51:58|0.03917765
00:51:59|0.03924997
00:52:00|0.03914414
00:52:01|0.03914414
00:52:02|0.03914414
00:52:04|0.03912028
00:52:04|0.0391986
00:52:05|0.03915963
00:52:06|0.03922112
00:52:07|0.03916788
00:52:08|0.03916788
00:52:09|0.03916788
00:52:10|0.03916788
00:52:11|0.03916788
00:52:12|0.0392
00:52:13|0.03917426
00:52:14|0.03917426
00:52:15|0.03917426
00:52:16|0.03917426
00:52:17|0.03917426
00:52:18|0.03917426
00:52:19|0.03924984
00:52:20|0.03924984
00:52:21|0.03924984
00:52:22|0.03924984
00:52:23|0.03920032
00:52:24|0.03920032
00:52:25|0.03920032
00:52:26|0.03927327
00:52:27|0.03927327
00:52:28|0.03927327
00:52:29|0.03927327
00:52:30|0.03927327
00:52:31|0.03932883
00:52:33|0.03945622
00:52:35|0.03945805
00:52:36|0.03945805
00:52:37|0.03945805
00:52:39|0.03945805
00:52:39|0.03945805
00:52:40|0.03945805
00:52:41|0.03948545
00:52:42|0.03945805
00:52:43|0.0395
00:52:44|0.03945805
00:52:46|0.03949933
00:52:48|0.03945621
00:52:48|0.03945621
00:52:49|0.03945621
00:52:50|0.03945621
00:52:51|0.03945875
00:52:52|0.03945875
00:52:53|0.03945875
00:52:54|0.03949933
00:52:55|0.03949933
00:52:56|0.03949933
00:52:57|0.03945876
00:52:58|0.03945876
00:52:59|0.03945876
00:53:00|0.03945876
00:53:01|0.03945876
00:53:02|0.03945876
00:53:03|0.03945876
00:53:04|0.03945876
00:53:05|0.03948842
00:53:06|0.03948842
00:53:07|0.03946227
00:53:08|0.03946227
00:53:09|0.03946227
00:53:10|0.03946227
00:53:11|0.03946227
00:53:12|0.03945876
00:53:13|0.03945876
00:53:14|0.0395564
00:53:15|0.0395182
00:53:16|0.0395182
00:53:18|0.03950637
00:53:18|0.03950637
00:53:20|0.0395182
00:53:21|0.0395182
00:53:22|0.0395182
00:53:23|0.03949592
00:53:23|0.03961012
00:53:25|0.03958497
00:53:26|0.03960795
00:53:27|0.03960795
00:53:27|0.03960795
00:53:29|0.03956301
00:53:30|0.03960795
00:53:30|0.0396123
00:53:32|0.0396123
00:53:33|0.03965718
00:53:35|0.03961233
00:53:35|0.03961233
00:53:37|0.03961233
00:53:38|0.03961233
00:53:38|0.03961233
00:53:40|0.03960506
00:53:41|0.03960506
00:53:42|0.03961233
00:53:43|0.03957009
00:53:44|0.03954168
00:53:45|0.03954168
00:53:46|0.03957009
00:53:47|0.03953068
00:53:48|0.03957966
00:53:49|0.03957364
00:53:50|0.03957364
00:53:51|0.03956848
00:53:52|0.03964117
00:53:54|0.0395339
00:53:55|0.03957364
00:53:56|0.03957364
00:53:57|0.0395
00:53:58|0.0394
00:53:59|0.0394508
00:54:00|0.03940214
00:54:01|0.03937018
00:54:02|0.03937018
00:54:04|0.03928249
00:54:04|0.03939513
00:54:06|0.03938735
00:54:07|0.03938705
00:54:08|0.03938692
00:54:09|0.03938692
00:54:10|0.03929401
00:54:11|0.0393869
00:54:12|0.03938633
00:54:13|0.03938631
00:54:14|0.03933123
00:54:16|0.0393618
00:54:16|0.03936823
00:54:17|0.03933541
00:54:19|0.03927709
00:54:19|0.0392824
00:54:21|0.0392824
00:54:22|0.0392824
00:54:23|0.03923322
00:54:24|0.03924074
00:54:25|0.03924074
00:54:25|0.03926959
00:54:26|0.0392758
00:54:27|0.0392758
00:54:28|0.0392758
00:54:29|0.0392758
00:54:30|0.0392758
00:54:32|0.0392758
00:54:32|0.03935572
00:54:33|0.03931413
00:54:34|0.03931413
00:54:35|0.03937856
00:54:37|0.03929505
00:54:38|0.03927582
00:54:39|0.03927581
00:54:40|0.03925001
00:54:42|0.03931412
00:54:42|0.03931412
00:54:43|0.03931412
00:54:44|0.03931412
00:54:46|0.03927581
00:54:47|0.03927581
00:54:48|0.03927581
00:54:49|0.03927581
00:54:50|0.03927581
00:54:52|0.03929164
00:54:52|0.03929164
00:54:53|0.039295
00:54:55|0.03931412
00:54:55|0.03927
00:54:56|0.03927
00:54:58|0.03933546
00:54:59|0.03935892
00:54:59|0.03935892
00:55:01|0.03935892
00:55:02|0.03935892
00:55:02|0.03932639
00:55:03|0.03932639
00:55:05|0.03932639
00:55:06|0.03932639
00:55:07|0.03932639
00:55:08|0.03932639
00:55:09|0.03932639
00:55:10|0.03934893
00:55:11|0.03934894
00:55:12|0.03934894
00:55:13|0.03934894
00:55:14|0.03934894
00:55:15|0.03936379
00:55:16|0.03938631
00:55:17|0.03938631
00:55:18|0.03938631
00:55:19|0.03938631
00:55:20|0.03938631
00:55:21|0.03935892
00:55:22|0.03935938
00:55:23|0.03937849
00:55:25|0.0393863
00:55:25|0.0393863
00:55:27|0.03938364
00:55:27|0.03938364
00:55:29|0.03938364
00:55:29|0.0393318
00:55:30|0.03933181
00:55:32|0.03938632
00:55:33|0.03938632
00:55:33|0.03938632
00:55:35|0.03938499
00:55:36|0.03938499
00:55:37|0.03938499
00:55:39|0.039385
00:55:40|0.039385
00:55:42|0.039385
00:55:43|0.039385
00:55:44|0.03938499
00:55:45|0.03938499
00:55:46|0.03938632
00:55:48|0.03938632
00:55:49|0.03938632
00:55:49|0.03938632
00:55:51|0.03938632
00:55:51|0.03937814
00:55:52|0.03927714
00:55:54|0.03925333
00:55:55|0.0392533
00:55:55|0.03925329
00:55:57|0.03925329
00:55:58|0.03932332
00:55:58|0.03924984
00:55:59|0.03920282
00:56:01|0.03920282
00:56:02|0.03920281
00:56:02|0.039171
00:56:04|0.03917999
00:56:05|0.03917994
00:56:06|0.03918
00:56:07|0.03915793
00:56:08|0.03915793
00:56:09|0.03924073
00:56:10|0.03924073
00:56:11|0.03916983
00:56:12|0.03916983
00:56:13|0.0392407
00:56:14|0.03924071
00:56:15|0.03924071
00:56:16|0.03924071
00:56:17|0.03924071
00:56:18|0.03924071
00:56:19|0.03924071
00:56:20|0.03924071
00:56:21|0.03919001
00:56:22|0.03919001
00:56:23|0.03919001
00:56:24|0.03919001
00:56:25|0.03919001
00:56:26|0.03919001
00:56:28|0.03919001
00:56:28|0.03919001
00:56:29|0.03919001
00:56:31|0.03919001
00:56:31|0.0391902
00:56:32|0.0391902
00:56:34|0.0391902
00:56:35|0.0391902
00:56:35|0.03920892
00:56:37|0.03920892
00:56:39|0.03922692
00:56:40|0.03922692
00:56:41|0.03922692
00:56:43|0.03922692
00:56:44|0.0391902
00:56:45|0.0391902
00:56:46|0.03924604
00:56:48|0.03924604
00:56:49|0.03919031
00:56:50|0.03919031
00:56:51|0.03919031
00:56:52|0.03924152
00:56:54|0.03924152
00:56:55|0.03924152
00:56:55|0.03924152
00:56:56|0.03924152
00:56:58|0.03919
00:56:59|0.03919
00:57:00|0.03924152
00:57:01|0.03924152
00:57:01|0.03925329
00:57:03|0.03925329
00:57:04|0.03925329
00:57:05|0.03925329
00:57:05|0.03927705
00:57:06|0.03927705
00:57:08|0.03927705
00:57:08|0.03927705
00:57:10|0.03923672
00:57:11|0.03924152
00:57:12|0.03924152
00:57:12|0.03924152
00:57:13|0.03924152
00:57:14|0.03924152
00:57:16|0.03924152
00:57:16|0.03924152
00:57:18|0.03924152
00:57:19|0.03924152
00:57:20|0.03924152
00:57:21|0.03924152
00:57:22|0.03924152
00:57:23|0.03924152
00:57:24|0.03924152
00:57:25|0.0392433
00:57:26|0.0392433
00:57:27|0.0392433
00:57:28|0.0392433
00:57:29|0.0392433
00:57:30|0.03925394
00:57:31|0.03928532
00:57:32|0.03928532
00:57:33|0.03928532
00:57:34|0.03931585
00:57:35|0.03931585
00:57:36|0.03931585
00:57:37|0.03931585
00:57:38|0.03931585
00:57:40|0.03927757
00:57:41|0.03927757
00:57:42|0.03927757
00:57:42|0.03927757
00:57:44|0.03927757
00:57:45|0.03927757
00:57:47|0.03927757
00:57:47|0.03927757
00:57:49|0.03927757
00:57:51|0.03927757
00:57:51|0.03931835
00:57:52|0.03931835
00:57:54|0.03931835
00:57:55|0.03948761
00:57:56|0.03948761
00:57:57|0.03941751
00:57:58|0.03942639
00:57:59|0.03957179
00:58:00|0.0396
00:58:01|0.03959997
00:58:02|0.03959998
00:58:03|0.03959998
00:58:04|0.03959998
00:58:05|0.03959998
00:58:06|0.0396111
00:58:07|0.0396111
00:58:08|0.0396111
00:58:09|0.03956276
00:58:10|0.039615
00:58:11|0.03956612
00:58:12|0.03956613
00:58:13|0.03956613
00:58:14|0.03955999
00:58:15|0.03955999
00:58:17|0.03958794
00:58:18|0.03959998
00:58:19|0.03959998
00:58:19|0.03959998
00:58:21|0.0396111
00:58:21|0.0396111
00:58:23|0.0396111
00:58:24|0.03958059
00:58:25|0.03958059
00:58:26|0.03958059
00:58:27|0.0396194
00:58:27|0.0396194
00:58:28|0.0396194
00:58:29|0.03965714
00:58:30|0.03965714
00:58:31|0.03965714
00:58:32|0.03961714
00:58:33|0.03961714
00:58:34|0.03955999
00:58:36|0.03952361
00:58:37|0.03948729
00:58:37|0.03954054
00:58:39|0.03951728
00:58:40|0.03951438
00:58:42|0.03954261
00:58:43|0.03954261
00:58:43|0.03954261
00:58:45|0.03961111
00:58:46|0.03957751
00:58:47|0.03957751
00:58:48|0.03958115
00:58:49|0.03958115
00:58:50|0.03958
00:58:51|0.03958
00:58:53|0.03954164
00:58:54|0.03952618
00:58:55|0.03952617
00:58:55|0.0395495
00:58:56|0.0395495
00:58:58|0.03946446
00:58:59|0.03957213
00:59:00|0.03949211
00:59:01|0.03949211
00:59:03|0.03953461
00:59:03|0.03949171
00:59:05|0.03949171
00:59:06|0.03949171
00:59:06|0.03949171
00:59:08|0.03949171
00:59:08|0.03949171
00:59:09|0.03949171
00:59:11|0.03949171
00:59:12|0.03954237
00:59:13|0.03954237
00:59:14|0.03949954
00:59:15|0.03949954
00:59:16|0.03948738
00:59:17|0.03948738
00:59:18|0.03948738
00:59:19|0.03948738
00:59:20|0.03948738
00:59:21|0.03948738
00:59:22|0.03948738
00:59:23|0.03948738
00:59:24|0.03948738
00:59:25|0.03948738
00:59:26|0.03948738
00:59:27|0.03948738
00:59:28|0.03948738
00:59:29|0.03948738
00:59:30|0.03948738
00:59:31|0.03946344
00:59:32|0.03946344
00:59:33|0.03946344
00:59:34|0.03946344
00:59:35|0.03946344
00:59:36|0.03946344
00:59:37|0.03948738
00:59:38|0.03942664
00:59:39|0.03942664
00:59:40|0.03942664
00:59:42|0.03944997
00:59:43|0.03947185
00:59:45|0.03943657
00:59:46|0.03944997
00:59:48|0.03944997
00:59:49|0.03944997
00:59:50|0.03944997
00:59:51|0.03944997
00:59:53|0.03943657
00:59:54|0.03943657
00:59:55|0.03942671
00:59:56|0.03942671
00:59:57|0.0394304
00:59:58|0.0394304
00:59:59|0.0394304
01:00:00|0.0394304
01:00:01|0.0394575
01:00:03|0.0394575
01:00:04|0.0394575
01:00:05|0.0394575
01:00:06|0.03946571
01:00:07|0.03946571
01:00:09|0.03946571
01:00:10|0.03946571
01:00:12|0.03946571
01:00:12|0.03946571
01:00:13|0.0394575
01:00:14|0.0394575
01:00:15|0.0394575
01:00:16|0.0394575
01:00:17|0.0394575
01:00:18|0.0394575
01:00:19|0.03946344
01:00:20|0.03946571
01:00:22|0.03945753
01:00:23|0.0395089
01:00:24|0.0395089
01:00:25|0.0395089
01:00:26|0.0395089
01:00:27|0.03955629
01:00:28|0.03955629
01:00:29|0.0395089
01:00:30|0.03945751
01:00:31|0.03949763
01:00:32|0.03951271
01:00:33|0.03946571
01:00:34|0.03946571
01:00:35|0.03950256
01:00:36|0.03950256
01:00:37|0.03950256
01:00:37|0.03954248
01:00:39|0.03951329
01:00:40|0.03951329
01:00:42|0.03951329
01:00:43|0.03951329
01:00:43|0.03950844
01:00:46|0.03950844
01:00:47|0.03950844
01:00:49|0.03959459
01:00:50|0.03959459
01:00:51|0.03956072
01:00:52|0.03956072
01:00:53|0.0396111
01:00:54|0.0396111
01:00:55|0.0396111
01:00:56|0.03961271
01:00:58|0.03961451
01:00:59|0.03961451
01:01:00|0.03963497
01:01:01|0.03968997
01:01:02|0.0397307
01:01:03|0.03973501
01:01:04|0.03971614
01:01:05|0.03979999
01:01:06|0.0398
01:01:07|0.0398
01:01:08|0.0398
01:01:09|0.0397491
01:01:10|0.03980612
01:01:11|0.03963746
01:01:12|0.03963497
01:01:13|0.03967718
01:01:14|0.03964009
01:01:15|0.03963516
01:01:16|0.03969434
01:01:17|0.03963497
01:01:18|0.03969847
01:01:19|0.03963498
01:01:20|0.03963498
01:01:21|0.03963498
01:01:22|0.03963498
01:01:23|0.03963498
01:01:24|0.03963498
01:01:25|0.03963498
01:01:26|0.03963498
01:01:27|0.03967569
01:01:28|0.03967569
01:01:29|0.03967569
01:01:30|0.03963501
01:01:31|0.03963501
01:01:32|0.03967569
01:01:33|0.03963499
01:01:34|0.03963499
01:01:35|0.03963499
01:01:36|0.03963499
01:01:37|0.03963499
01:01:38|0.03963499
01:01:39|0.03967569
01:01:40|0.03967569
01:01:42|0.03967569
01:01:43|0.03967569
01:01:45|0.03967569
01:01:46|0.03967569
01:01:47|0.03967569
01:01:48|0.03963501
01:01:50|0.03967569
01:01:50|0.03967569
01:01:52|0.03967569
01:01:53|0.03967569
01:01:54|0.03967569
01:01:55|0.03968992
01:01:55|0.03968992
01:01:57|0.03968999
01:01:58|0.03968999
01:01:59|0.03968999
01:02:00|0.03968999
01:02:01|0.03968999
01:02:02|0.03968999
01:02:03|0.0396351
01:02:04|0.03968999
01:02:05|0.03968992
01:02:07|0.03968992
01:02:07|0.03963513
01:02:08|0.03963512
01:02:10|0.0396352
01:02:11|0.0396352
01:02:12|0.0396352
01:02:13|0.03963703
01:02:14|0.03968154
01:02:15|0.03969719
01:02:16|0.03969719
01:02:16|0.03969719
01:02:19|0.03969512
01:02:19|0.03963791
01:02:20|0.03963791
01:02:21|0.03963791
01:02:22|0.03968357
01:02:23|0.03963791
01:02:24|0.03963531
01:02:25|0.03963497
01:02:26|0.03963497
01:02:27|0.03963497
01:02:28|0.0396371
01:02:30|0.0396371
01:02:31|0.0396371
01:02:32|0.03963999
01:02:33|0.03963999
01:02:34|0.03963499
01:02:35|0.03969399
01:02:36|0.03969399
01:02:37|0.03969399
01:02:38|0.03969399
01:02:39|0.03969399
01:02:40|0.03969399
01:02:41|0.03969399
01:02:42|0.03969399
01:02:44|0.03968991
01:02:45|0.03968991
01:02:47|0.03968991
01:02:48|0.03968991
01:02:49|0.03963497
01:02:50|0.03963497
01:02:52|0.03948137
01:02:54|0.03946558
01:02:54|0.03946558
01:02:55|0.03946558
01:02:57|0.03945862
01:02:58|0.03945862
01:02:59|0.03959609
01:03:01|0.03953257
01:03:02|0.03953257
01:03:03|0.03953257
01:03:04|0.03951636
01:03:05|0.03959825
01:03:05|0.03973954
01:03:08|0.03977962
01:03:08|0.03977962
01:03:09|0.03975343
01:03:10|0.03979701
01:03:11|0.03977962
01:03:12|0.03977962
01:03:14|0.03977962
01:03:14|0.03975
01:03:15|0.03975
01:03:16|0.03975
01:03:17|0.0398061
01:03:18|0.0398061
01:03:19|0.03980611
01:03:21|0.03981948
01:03:22|0.03979718
01:03:23|0.03979718
01:03:24|0.03979718
01:03:25|0.03979718
01:03:27|0.03979575
01:03:27|0.0398
01:03:28|0.0398
01:03:29|0.03979441
01:03:30|0.03979441
01:03:31|0.03974818
01:03:32|0.03974818
01:03:33|0.03974818
01:03:34|0.03974818
01:03:36|0.03974113
01:03:36|0.03974113
01:03:37|0.03974113
01:03:38|0.03968475
01:03:39|0.03968477
01:03:41|0.03968477
01:03:41|0.03973595
01:03:43|0.03973595
01:03:45|0.03973834
01:03:46|0.03973834
01:03:48|0.03973834
01:03:48|0.03973834
01:03:49|0.03973834
01:03:50|0.03973834
01:03:51|0.03973834
01:03:53|0.03979584
01:03:54|0.03979584
01:03:56|0.03974393
01:03:56|0.03974393
01:03:57|0.03974393
01:03:58|0.03979404
01:03:59|0.03979404
01:04:01|0.03973835
01:04:01|0.03973835
01:04:03|0.03973834
01:04:04|0.03973834
01:04:06|0.03973837
01:04:06|0.03973837
01:04:07|0.03973837
01:04:08|0.0398
01:04:10|0.0398
01:04:10|0.0398
01:04:11|0.0398
01:04:12|0.0398
01:04:13|0.03979399
01:04:14|0.03979999
01:04:15|0.03979999
01:04:16|0.03973596
01:04:17|0.03973596
01:04:18|0.03977659
01:04:19|0.03977659
01:04:21|0.03977659
01:04:21|0.03973596
01:04:22|0.03973596
01:04:23|0.03975
01:04:24|0.03975
01:04:25|0.03975
01:04:46|0.03975
01:04:47|0.03980502
01:04:48|0.03981948
01:04:50|0.03987483
01:04:51|0.03987653
01:04:52|0.03987599
01:04:53|0.03987599
01:04:54|0.03987599
01:04:55|0.0399
01:04:56|0.0399
01:04:57|0.0399
01:04:58|0.0399
01:04:59|0.0399
01:05:00|0.03985022
01:05:01|0.0399
01:05:02|0.0399
01:05:04|0.0399
01:05:05|0.03989999
01:05:05|0.03983873
01:05:06|0.03992349
01:05:08|0.03992349
01:05:08|0.0399336
01:05:10|0.0399336
01:05:11|0.03986474
01:05:12|0.03986474
01:05:13|0.03986474
01:05:13|0.03986474
01:05:15|0.03992349
01:05:16|0.03992349
01:05:18|0.03987599
01:05:19|0.03991447
01:05:19|0.03991447
01:05:21|0.03991447
01:05:22|0.03991447
01:05:23|0.03987609
01:05:24|0.03992349
01:05:24|0.03987623
01:05:26|0.03986473
01:05:26|0.03990447
01:05:28|0.03990442
01:05:28|0.03990442
01:05:30|0.03990442
01:05:31|0.03986287
01:05:33|0.0399044
01:05:34|0.0399044
01:05:34|0.03990444
01:05:36|0.03990448
01:05:37|0.03992349
01:05:38|0.03992341
01:05:39|0.03992341
01:05:40|0.03992344
01:05:41|0.03992344
01:05:42|0.03992344
01:05:42|0.03985943
01:05:44|0.03985943
01:05:44|0.03985936
01:05:46|0.03986474
01:05:48|0.03986474
01:05:49|0.03992349
01:05:51|0.03992349
01:05:52|0.03994949
01:05:52|0.03994949
01:05:53|0.03994949
01:05:54|0.0399797
01:05:55|0.03999999
01:05:56|0.04
01:05:57|0.04012373
01:05:59|0.04015074
01:06:00|0.04017594
01:06:01|0.04021588
01:06:02|0.04028113
01:06:02|0.04028113
01:06:04|0.04022522
01:06:04|0.04022529
01:06:07|0.04010947
01:06:07|0.04012686
01:06:08|0.04014176
01:06:10|0.04014302
01:06:10|0.04014302
01:06:11|0.0401097
01:06:12|0.04010963
01:06:13|0.04010963
01:06:14|0.04010963
01:06:15|0.04011353
01:06:16|0.04012163
01:06:17|0.0401133
01:06:18|0.04011174
01:06:19|0.04011353
01:06:20|0.04010963
01:06:21|0.04010999
01:06:22|0.04006092
01:06:23|0.04008113
01:06:24|0.04008113
01:06:25|0.04013507
01:06:26|0.04006098
01:06:27|0.04006098
01:06:28|0.04006098
01:06:29|0.04006098
01:06:30|0.04006098
01:06:31|0.0401201
01:06:32|0.0401201
01:06:33|0.0401201
01:06:34|0.0401201
01:06:35|0.04010454
01:06:36|0.04010454
01:06:37|0.04001599
01:06:38|0.04001598
01:06:39|0.04
01:06:40|0.04
01:06:41|0.04
01:06:42|0.03999847
01:06:43|0.04006557
01:06:44|0.04015
01:06:45|0.04010947
01:06:47|0.04007489
01:06:49|0.04015933
01:06:50|0.04014697
01:06:52|0.04034261
01:06:52|0.0403898
01:06:54|0.04042019
01:06:55|0.04022523
01:06:57|0.0403509
01:06:57|0.0403509
01:06:58|0.04040946
01:07:00|0.04040918
01:07:01|0.0403415
01:07:02|0.04040946
01:07:02|0.04040946
01:07:04|0.04034179
01:07:05|0.04031168
01:07:05|0.04031168
01:07:07|0.04034179
01:07:08|0.04029293
01:07:08|0.04037193
01:07:10|0.0402925
01:07:11|0.0402925
01:07:12|0.04026669
01:07:12|0.04033976
01:07:13|0.04033976
01:07:15|0.04033976
01:07:16|0.04030156
01:07:17|0.04029596
01:07:18|0.04035316
01:07:19|0.04035316
01:07:20|0.04035316
01:07:21|0.04035316
01:07:22|0.04035637
01:07:22|0.04035637
01:07:24|0.04035637
01:07:25|0.04035638
01:07:26|0.04039238
01:07:27|0.04042019
01:07:28|0.04045681
01:07:29|0.04046754
01:07:29|0.0404
01:07:32|0.04035323
01:07:32|0.04040861
01:07:33|0.04044604
01:07:34|0.04039238
01:07:35|0.04039238
01:07:36|0.04058578
01:07:37|0.04064214
01:07:38|0.04064214
01:07:39|0.04064214
01:07:40|0.04057326
01:07:41|0.04055433
01:07:43|0.04066685
01:07:43|0.04062971
01:07:44|0.04066687
01:07:45|0.04061232
01:07:46|0.04061234
01:07:48|0.04065236
01:07:50|0.0406233
01:07:51|0.04060414
01:07:51|0.04060414
01:07:53|0.04071169
01:07:54|0.04068977
01:07:56|0.04067608
01:07:56|0.04077818
01:07:57|0.04077818
01:07:58|0.04071425
01:08:00|0.04075824
01:08:01|0.04075803
01:08:02|0.04075803
01:08:03|0.0409
01:08:04|0.04074186
01:08:05|0.0408148
01:08:06|0.04074767
01:08:07|0.040799
01:08:08|0.04081465
01:08:09|0.04081481
01:08:10|0.04075934
01:08:11|0.04074186
01:08:12|0.04076632
01:08:13|0.04076632
01:08:14|0.04076632
01:08:15|0.04076626
01:08:17|0.04086901
01:08:17|0.0408295
01:08:18|0.04087
01:08:19|0.04094
01:08:20|0.041
01:08:21|0.04092791
01:08:22|0.04088521
01:08:23|0.04095576
01:08:24|0.04095571
01:08:25|0.04095567
01:08:26|0.04095576
01:08:28|0.04098104
01:08:28|0.04089197
01:08:29|0.041
01:08:30|0.041
01:08:31|0.041
01:08:33|0.04096569
01:08:33|0.04096569
01:08:35|0.04095579
01:08:35|0.04095578
01:08:37|0.04096267
01:08:47|0.0410287
01:08:47|0.04137137
01:08:49|0.04138199
01:08:51|0.04138199
01:08:52|0.04135619
01:08:53|0.0413562
01:08:55|0.04141533
01:08:55|0.04141533
01:08:57|0.0414154
01:08:59|0.04143758
01:09:00|0.04141529
01:09:01|0.04135613
01:09:02|0.04133333
01:09:03|0.04134695
01:09:04|0.04127896
01:09:06|0.04130877
01:09:07|0.04131263
01:09:08|0.04131386
01:09:09|0.04126399
01:09:10|0.04130377
01:09:11|0.0412736
01:09:12|0.04115211
01:09:12|0.04117609
01:09:14|0.04117609
01:09:15|0.04119515
01:09:16|0.04118061
01:09:17|0.04122294
01:09:18|0.0412484
01:09:19|0.0412484
01:09:20|0.0412484
01:09:21|0.04120777
01:09:22|0.0411418
01:09:23|0.04130018
01:09:24|0.04130018
01:09:25|0.04130018
01:09:26|0.04133721
01:09:27|0.04137353
01:09:29|0.04142065
01:09:29|0.04142635
01:09:31|0.04139755
01:09:32|0.04139755
01:09:33|0.04142682
01:09:34|0.0414268
01:09:34|0.0414806
01:09:36|0.04156
01:09:36|0.04156
01:09:38|0.04150215
01:09:39|0.04149426
01:09:40|0.04150213
01:09:41|0.04142679
01:09:42|0.04135614
01:09:43|0.04131503
01:09:44|0.04131509
01:09:45|0.0413181
01:09:46|0.04131813
01:09:47|0.04121962
01:09:48|0.04125524
01:09:49|0.04125524
01:09:51|0.04129987
01:09:52|0.04135222
01:09:54|0.04135657
01:09:55|0.04132341
01:09:57|0.04129987
01:09:58|0.04178345
01:10:00|0.04143952
01:10:00|0.04161301
01:10:01|0.04162132
01:10:03|0.04163664
01:10:04|0.04174073
01:10:05|0.04168556
01:10:06|0.04178934
01:10:07|0.04174074
01:10:08|0.04166672
01:10:09|0.04174074
01:10:10|0.04174073
01:10:11|0.04177397
01:10:12|0.04175012
01:10:13|0.04175019
01:10:14|0.04175019
01:10:15|0.04175
01:10:16|0.04175
01:10:17|0.04175
01:10:18|0.04183333
01:10:20|0.04189692
01:10:21|0.04183339
01:10:22|0.04197736
01:10:22|0.04197849
01:10:24|0.04197849
01:10:24|0.04202733
01:10:25|0.04203818
01:10:26|0.04202286
01:10:27|0.04206911
01:10:29|0.04202286
01:10:29|0.04206456
01:10:30|0.0421475
01:10:31|0.04208024
01:10:32|0.04210016
01:10:34|0.04209996
01:10:34|0.04209996
01:10:35|0.04207512
01:10:37|0.04205991
01:10:38|0.04205979
01:10:39|0.042
01:10:39|0.04211127
01:10:41|0.04210766
01:10:41|0.04219
01:10:43|0.04212357
01:10:43|0.04215801
01:10:44|0.04211716
01:10:45|0.04214899
01:10:46|0.04211127
01:10:48|0.04208667
01:10:49|0.04210677
01:10:49|0.04195683
01:10:50|0.04195683
01:10:52|0.04189227
01:10:54|0.04193693
01:10:55|0.041937
01:10:56|0.04195683
01:10:57|0.04201851
01:10:57|0.04204083
01:10:58|0.04201851
01:11:00|0.04219289
01:11:00|0.04204646
01:11:02|0.04204
01:11:03|0.04213333
01:11:04|0.0420985
01:11:05|0.0422806
01:11:06|0.04233446
01:11:07|0.04233443
01:11:09|0.0422811
01:11:10|0.04227895
01:11:11|0.04224757
01:11:12|0.04215563
01:11:13|0.04214209
01:11:14|0.0420311
01:11:15|0.04193693
01:11:15|0.04195377
01:11:17|0.04195707
01:11:18|0.04195707
01:11:19|0.042
01:11:19|0.04203038
01:11:21|0.04213332
01:11:21|0.04209127
01:11:23|0.04196474
01:11:24|0.04197527
01:11:25|0.04195707
01:11:25|0.04192176
01:11:27|0.04202288
01:11:27|0.04200029
01:11:28|0.0419095
01:11:30|0.04206487
01:11:30|0.04198601
01:11:31|0.04199531
01:11:33|0.04197385
01:11:34|0.04192592
01:11:35|0.042
01:11:35|0.04199462
01:11:36|0.04197689
01:11:37|0.04187387
01:11:38|0.04196183
01:11:40|0.04194248
01:11:41|0.04194414
01:11:41|0.04194398
01:11:43|0.04198077
01:11:44|0.04198077
01:11:44|0.04198077
01:11:46|0.04190062
01:11:47|0.04187304
01:11:48|0.04182979
01:11:48|0.0418877
01:11:49|0.04173014
01:11:51|0.04178466
01:11:53|0.04183333
01:11:53|0.04184903
01:11:54|0.04179752
01:11:56|0.04181073
01:11:58|0.04185524
01:11:59|0.0418877
01:12:00|0.04189702
01:12:00|0.04187944
01:12:02|0.04188769
01:12:03|0.0418108
01:12:04|0.04177409
01:12:05|0.04183957
01:12:06|0.04178935
01:12:07|0.04178935
01:12:08|0.04177475
01:12:08|0.04177483
01:12:10|0.04172001
01:12:10|0.04174068
01:12:12|0.04174068
01:12:13|0.04172
01:12:14|0.04178935
01:12:15|0.04174068
01:12:16|0.04181203
01:12:17|0.04181203
01:12:18|0.04170585
01:12:19|0.04170585
01:12:20|0.04178935
01:12:21|0.04170584
01:12:22|0.04168367
01:12:23|0.04169703
01:12:24|0.04163909
01:12:25|0.04163909
01:12:26|0.04163909
01:12:27|0.04170575
01:12:28|0.04170572
01:12:29|0.04170572
01:12:30|0.04169517
01:12:31|0.04169517
01:12:32|0.04169517
01:12:34|0.04169517
01:12:34|0.04169517
01:12:35|0.04169507
01:12:36|0.04163909
01:12:37|0.04156803
01:12:39|0.04156803
01:12:39|0.04156803
01:12:40|0.04163909
01:12:41|0.041639
01:12:42|0.0415717
01:12:44|0.04160636
01:12:45|0.04157547
01:12:46|0.04163856
01:12:47|0.04163856
01:12:48|0.04156803
01:12:49|0.0416
01:12:50|0.04163279
01:12:50|0.04163279
01:12:52|0.04163279
01:12:53|0.04163259
01:12:55|0.04156298
01:12:55|0.04153985
01:12:56|0.04151932
01:12:58|0.04156998
01:12:59|0.0415
01:13:01|0.04156944
01:13:01|0.0415
01:13:02|0.04156922
01:13:03|0.04150001
01:13:05|0.04156878
01:13:07|0.04156878
01:13:08|0.04156878
01:13:09|0.04156878
01:13:10|0.04150839
01:13:11|0.04150184
01:13:11|0.04156888
01:13:13|0.04156888
01:13:14|0.04166666
01:13:15|0.04166666
01:13:16|0.04164823
01:13:17|0.04164823
01:13:18|0.04168839
01:13:19|0.04167354
01:13:19|0.04167354
01:13:20|0.04178934
01:13:22|0.04180784
01:13:23|0.0417891
01:13:24|0.0417891
01:13:25|0.04175501
01:13:26|0.04163127
01:13:27|0.04161483
01:13:27|0.04178934
01:13:29|0.04170887
01:13:29|0.04170887
01:13:32|0.04170887
01:13:32|0.04170887
01:13:33|0.04169006
01:13:34|0.04178034
01:13:35|0.04171569
01:13:36|0.04176221
01:13:37|0.04171901
01:13:39|0.04171569
01:13:40|0.04169011
01:13:41|0.04169011
01:13:42|0.04174367
01:13:43|0.04169006
01:13:44|0.04169006
01:13:45|0.04169006
01:13:46|0.04166666
01:13:47|0.04175415
01:13:48|0.04176307
01:13:49|0.041754
01:13:50|0.04177149
01:13:52|0.041754
01:13:52|0.04180784
01:13:54|0.041754
01:13:56|0.04177641
01:13:57|0.04169006
01:13:58|0.04168848
01:14:00|0.04169707
01:14:01|0.04169707
01:14:03|0.04169707
01:14:03|0.04164686
01:14:04|0.04169797
01:14:05|0.04169797
01:14:06|0.04169797
01:14:08|0.04166137
01:14:09|0.0417
01:14:10|0.0417
01:14:12|0.04161483
01:14:12|0.04161483
01:14:14|0.04161483
01:14:14|0.04161483
01:14:16|0.0416194
01:14:17|0.0416639
01:14:18|0.0416639
01:14:19|0.04166139
01:14:20|0.04166137
01:14:21|0.04166137
01:14:22|0.0416639
01:14:23|0.0416639
01:14:24|0.04169998
01:14:25|0.04170589
01:14:26|0.04170589
01:14:27|0.04178652
01:14:28|0.04178652
01:14:29|0.04178652
01:14:30|0.04176741
01:14:31|0.04176741
01:14:32|0.04179321
01:14:34|0.04179321
01:14:35|0.04179321
01:14:35|0.04178652
01:14:37|0.04178652
01:14:38|0.04172996
01:14:38|0.04179302
01:14:40|0.04172347
01:14:41|0.04169006
01:14:43|0.04172973
01:14:43|0.04169006
01:14:44|0.04172996
01:14:45|0.04177397
01:14:46|0.04177397
01:14:47|0.04177397
01:14:48|0.04177397
01:14:49|0.04173
01:14:50|0.04177397
01:14:52|0.04177397
01:14:52|0.04169006
01:14:53|0.04177236
01:14:55|0.04177236
01:14:57|0.04177229
01:14:57|0.04174364
01:14:59|0.04177227
01:15:01|0.04166695
01:15:02|0.04177214
01:15:03|0.04166687
01:15:04|0.0417
01:15:06|0.0417
01:15:06|0.04177043
01:15:07|0.04170406
01:15:08|0.04170406
01:15:09|0.04170406
01:15:11|0.04187637
01:15:12|0.04187637
01:15:12|0.0418842
01:15:14|0.0418842
01:15:15|0.042
01:15:16|0.041873
01:15:17|0.04180784
01:15:18|0.04181
01:15:19|0.04190361
01:15:20|0.04182518
01:15:21|0.04182518
01:15:22|0.04192346
01:15:23|0.04182907
01:15:24|0.04189201
01:15:25|0.041892
01:15:26|0.041892
01:15:27|0.0419
01:15:28|0.04191942
01:15:29|0.04191942
01:15:30|0.0418386
01:15:31|0.0418386
01:15:32|0.041892
01:15:33|0.041892
01:15:34|0.041892
01:15:36|0.04194228
01:15:36|0.04184684
01:15:37|0.04174869
01:15:38|0.0417734
01:15:39|0.04180992
01:15:41|0.04182263
01:15:42|0.0418386
01:15:42|0.04174074
01:15:43|0.04174074
01:15:44|0.04174074
01:15:45|0.04169221
01:15:47|0.04168848
01:15:47|0.04168848
01:15:48|0.04167398
01:15:50|0.04167398
01:15:51|0.04167398
01:15:51|0.04167398
01:15:52|0.041674
01:15:53|0.04167398
01:15:54|0.04163026
01:15:56|0.04167393
01:15:58|0.04167393
01:15:59|0.04167393
01:16:01|0.04167392
01:16:02|0.04170584
01:16:04|0.04170584
01:16:05|0.04173378
01:16:07|0.04173021
01:16:08|0.04173019
01:16:09|0.04173019
01:16:10|0.04173019
01:16:11|0.0417301
01:16:13|0.04173007
01:16:13|0.04173007
01:16:15|0.04173002
01:16:15|0.04167415
01:16:17|0.04167415
01:16:18|0.04167415
01:16:19|0.04167415
01:16:20|0.04167415
01:16:21|0.04167415
01:16:22|0.04168557
01:16:23|0.04168557
01:16:24|0.04165584
01:16:25|0.04165584
01:16:26|0.04169373
01:16:27|0.04169373
01:16:29|0.04169373
01:16:29|0.04169373
01:16:30|0.04169464
01:16:31|0.04162251
01:16:32|0.04162251
01:16:34|0.0416
01:16:34|0.0416
01:16:35|0.04158648
01:16:36|0.04165631
01:16:37|0.04158234
01:16:39|0.04158234
01:16:39|0.04158234
01:16:41|0.04160004
01:16:42|0.04160004
01:16:42|0.04160004
01:16:43|0.04155255
01:16:45|0.04157628
01:16:45|0.04151612
01:16:46|0.04152242
01:16:47|0.04152916
01:16:49|0.04144092
01:16:49|0.04145387
01:16:51|0.04143661
01:16:52|0.0414727
01:16:53|0.04142282
01:16:54|0.04148986
01:16:55|0.0413889
01:16:56|0.04143661
01:16:58|0.04152241
01:16:59|0.04143598
01:17:00|0.04143598
01:17:01|0.04143598
01:17:02|0.04143869
01:17:03|0.04137038
01:17:05|0.04143928
01:17:06|0.04140123
01:17:07|0.04139025
01:17:08|0.04128674
01:17:10|0.04128679
01:17:11|0.04128679
01:17:12|0.04135375
01:17:13|0.04120836
01:17:14|0.04120837
01:17:15|0.04126356
01:17:16|0.04135375
01:17:17|0.04128683
01:17:18|0.04135202
01:17:19|0.04135202
01:17:20|0.04118518
01:17:22|0.04124529
01:17:22|0.04123693
01:17:23|0.04118106
01:17:24|0.04117872
01:17:26|0.0412555
01:17:26|0.04122602
01:17:27|0.04122602
01:17:28|0.04123329
01:17:29|0.04129086
01:17:31|0.04124363
01:17:32|0.04125713
01:17:32|0.04126117
01:17:33|0.04126117
01:17:34|0.04124198
01:17:36|0.04121001
01:17:37|0.04121001
01:17:38|0.04120292
01:17:39|0.04115705
01:17:40|0.04115705
01:17:41|0.04122507
01:17:42|0.04126333
01:17:43|0.04120971
01:17:44|0.04120971
01:17:44|0.04126467
01:17:46|0.04120749
01:17:47|0.04120749
01:17:47|0.04121421
01:17:49|0.04121421
01:17:50|0.04121421
01:17:51|0.04126
01:17:52|0.04138263
01:17:52|0.04127316
01:17:54|0.04127316
01:17:54|0.04126893
01:17:56|0.04126999
01:17:57|0.04126999
01:17:59|0.04135613
01:18:00|0.04126999
01:18:02|0.04130689
01:18:03|0.04130689
01:18:04|0.04130689
01:18:06|0.04125227
01:18:06|0.04125227
01:18:08|0.04125642
01:18:08|0.04125642
01:18:10|0.04125643
01:18:10|0.04125643
01:18:12|0.04120836
01:18:13|0.0411854
01:18:14|0.04121285
01:18:15|0.04121285
01:18:16|0.04114523
01:18:17|0.04115211
01:18:18|0.0411685
01:18:19|0.04111843
01:18:21|0.04115211
01:18:21|0.04112128
01:18:22|0.04111848
01:18:23|0.04111848
01:18:24|0.04111844
01:18:25|0.04111844
01:18:26|0.04114898
01:18:27|0.04116674
01:18:28|0.04111849
01:18:29|0.04114898
01:18:30|0.04114898
01:18:31|0.04110097
01:18:33|0.04111844
01:18:33|0.04107393
01:18:34|0.04107394
01:18:35|0.04110096
01:18:36|0.04109259
01:18:37|0.04107363
01:18:38|0.04104225
01:18:39|0.04109259
01:18:40|0.04104003
01:18:41|0.04104003
01:18:42|0.04104
01:18:43|0.04104
01:18:44|0.04109259
01:18:45|0.04109259
01:18:46|0.0410874
01:18:47|0.0410874
01:18:48|0.04107349
01:18:49|0.04107746
01:18:50|0.0410112
01:18:51|0.04100001
01:18:52|0.04100001
01:18:53|0.04100001
01:18:54|0.04100001
01:18:56|0.0410166
01:18:56|0.04101052
01:18:57|0.04108234
01:18:59|0.04101055
01:19:01|0.04108068
01:19:02|0.04102284
01:19:03|0.04102019
01:19:04|0.04102019
01:19:05|0.04102019
01:19:06|0.04102019
01:19:07|0.04102283
01:19:08|0.04101056
01:19:09|0.04102284
01:19:10|0.04101094
01:19:11|0.04101094
01:19:12|0.04106917
01:19:13|0.04101
01:19:14|0.04108739
01:19:16|0.04108735
01:19:17|0.04108735
01:19:18|0.04107
01:19:19|0.04102284
01:19:20|0.04102284
01:19:21|0.04102284
01:19:22|0.04102284
01:19:23|0.04102284
01:19:24|0.04101094
01:19:25|0.04101094
01:19:26|0.04102284
01:19:27|0.04102284
01:19:28|0.04102284
01:19:29|0.04102284
01:19:30|0.04102284
01:19:31|0.04102284
01:19:32|0.04102284
01:19:33|0.04102284
01:19:34|0.0409999
01:19:35|0.04098652
01:19:36|0.04098652
01:19:37|0.04102284
01:19:38|0.04110142
01:19:39|0.041056
01:19:40|0.04105098
01:19:41|0.04105098
01:19:42|0.04105098
01:19:43|0.04105098
01:19:44|0.04106806
01:19:45|0.04106806
01:19:46|0.04113499
01:19:47|0.04113499
01:19:48|0.04111116
01:19:49|0.04111116
01:19:50|0.04108234
01:19:51|0.04104386
01:19:52|0.04102082
01:19:53|0.04102082
01:19:54|0.04102082
01:19:55|0.04102082
01:19:56|0.04098566
01:19:57|0.04098089
01:19:58|0.04098089
01:19:59|0.04098089
01:20:00|0.04098089
01:20:01|0.04098089
01:20:02|0.04095346
01:20:04|0.041
01:20:06|0.04105268
01:20:06|0.041
01:20:07|0.04106786
01:20:08|0.04105232
01:20:09|0.0410001
01:20:10|0.0410001
01:20:11|0.04101049
01:20:14|0.04101049
01:20:14|0.0410641
01:20:16|0.04102322
01:20:16|0.0410641
01:20:18|0.0410641
01:20:19|0.04111389
01:20:19|0.04111389
01:20:21|0.04118999
01:20:21|0.04119161
01:20:23|0.04112011
01:20:23|0.04119161
01:20:24|0.04119161
01:20:25|0.0411582
01:20:27|0.04119158
01:20:27|0.04115815
01:20:29|0.04115696
01:20:30|0.04115767
01:20:31|0.04115767
01:20:31|0.04115767
01:20:33|0.0411643
01:20:34|0.04115767
01:20:35|0.04115767
01:20:36|0.04119161
01:20:36|0.04119161
01:20:37|0.04114688
01:20:38|0.04114688
01:20:39|0.04110744
01:20:40|0.04110744
01:20:41|0.04111773
01:20:43|0.04111773
01:20:44|0.04099482
01:20:44|0.04086025
01:20:46|0.04086025
01:20:46|0.04093046
01:20:47|0.04093046
01:20:49|0.04092319
01:20:50|0.04083612
01:20:51|0.04083612
01:20:52|0.04082785
01:20:53|0.04073166
01:20:54|0.04066029
01:20:55|0.04078632
01:20:56|0.04079554
01:20:57|0.04068708
01:20:58|0.04068708
01:20:59|0.04066666
01:21:00|0.04069354
01:21:02|0.04073809
01:21:03|0.04080611
01:21:04|0.04069354
01:21:05|0.04072742
01:21:06|0.04062962
01:21:08|0.04068985
01:21:09|0.04068256
01:21:10|0.04068256
01:21:11|0.04060366
01:21:12|0.04063746
01:21:13|0.04060366
01:21:14|0.04064938
01:21:15|0.0406
01:21:16|0.0406
01:21:17|0.0406
01:21:19|0.04065074
01:21:19|0.04076273
01:21:20|0.04079304
01:21:21|0.04067567
01:21:23|0.04070702
01:21:24|0.04074193
01:21:24|0.04074136
01:21:25|0.04074136
01:21:27|0.04067093
01:21:27|0.04074021
01:21:29|0.04074021
01:21:30|0.04076576
01:21:31|0.04076576
01:21:31|0.04077818
01:21:32|0.04077818
01:21:33|0.04077818
01:21:35|0.04071833
01:21:36|0.04071833
01:21:36|0.04071833
01:21:38|0.04072716
01:21:39|0.04074085
01:21:40|0.04074085
01:21:41|0.04074137
01:21:41|0.04068823
01:21:43|0.0407323
01:21:44|0.0407323
01:21:44|0.0407323
01:21:46|0.0407323
01:21:46|0.0407323
01:21:47|0.0407
01:21:49|0.04067567
01:21:49|0.04067567
01:21:51|0.04067567
01:21:52|0.04070198
01:21:52|0.04068823
01:21:54|0.04067683
01:21:54|0.04067683
01:21:56|0.04067681
01:21:58|0.04067679
01:21:58|0.04067679
01:21:59|0.04062962
01:22:00|0.04062962
01:22:01|0.04067671
01:22:03|0.04067674
01:22:03|0.04061973
01:22:06|0.04067666
01:22:07|0.04061129
01:22:09|0.04067857
01:22:10|0.04086569
01:22:11|0.0407896
01:22:12|0.04076736
01:22:13|0.04084909
01:22:13|0.04089999
01:22:15|0.04089999
01:22:16|0.04089999
01:22:18|0.0408153
01:22:19|0.04089577
01:22:20|0.04079833
01:22:21|0.04088002
01:22:22|0.0408077
01:22:23|0.0408938
01:22:24|0.0408938
01:22:25|0.0408938
01:22:26|0.04086311
01:22:26|0.04086798
01:22:28|0.04083913
01:22:29|0.04083913
01:22:30|0.04083913
01:22:31|0.04083913
01:22:32|0.04083913
01:22:33|0.04078232
01:22:34|0.04076576
01:22:35|0.04078603
01:22:36|0.0407859
01:22:37|0.0407859
01:22:38|0.0407859
01:22:39|0.04075001
01:22:40|0.04077862
01:22:41|0.04077557
01:22:42|0.04078875
01:22:43|0.0407416
01:22:44|0.0407416
01:22:45|0.0407416
01:22:46|0.04069628
01:22:47|0.04070977
01:22:48|0.04068815
01:22:49|0.04065311
01:22:51|0.0406585
01:22:52|0.04065485
01:22:53|0.04065485
01:22:54|0.04065485
01:22:55|0.04065485
01:22:56|0.0406881
01:22:57|0.04069627
01:22:58|0.04075287
01:22:59|0.04075287
01:23:00|0.04089229
01:23:01|0.04079958
01:23:03|0.04075883
01:23:04|0.04075883
01:23:06|0.04075883
01:23:06|0.04078002
01:23:07|0.04068815
01:23:09|0.04069628
01:23:09|0.04069628
01:23:10|0.04071674
01:23:12|0.0407
01:23:13|0.0407
01:23:14|0.0407
01:23:15|0.0407
01:23:16|0.0407
01:23:17|0.0407
01:23:18|0.04066028
01:23:19|0.04066028
01:23:20|0.04066028
01:23:21|0.04066028
01:23:22|0.04060758
01:23:23|0.04060758
01:23:24|0.04066026
01:23:25|0.04066026
01:23:26|0.04066026
01:23:27|0.04060887
01:23:27|0.04060892
01:23:29|0.04061674
01:23:30|0.04061674
01:23:31|0.04060198
01:23:32|0.04060501
01:23:33|0.04060501
01:23:34|0.04060501
01:23:35|0.04060501
01:23:36|0.04060501
01:23:37|0.04066019
01:23:38|0.0406602
01:23:39|0.0406602
01:23:41|0.0406602
01:23:41|0.0406602
01:23:42|0.0406602
01:23:43|0.04071271
01:23:44|0.0406602
01:23:45|0.04062642
01:23:46|0.0406602
01:23:47|0.0407075
01:23:48|0.04066871
01:23:49|0.04066871
01:23:51|0.04066871
01:23:53|0.04066871
01:23:55|0.04066871
01:23:55|0.04066871
01:23:57|0.04066871
01:23:58|0.04062033
01:23:58|0.04061454
01:24:00|0.04060266
01:24:00|0.04060266
01:24:02|0.04060266
01:24:02|0.04060266
01:24:04|0.04066872
01:24:06|0.04066872
01:24:07|0.04066872
01:24:08|0.04066872
01:24:10|0.04066872
01:24:11|0.04066872
01:24:12|0.04066872
01:24:14|0.04066872
01:24:14|0.04069456
01:24:16|0.04069456
01:24:16|0.04069456
01:24:17|0.04069456
01:24:19|0.04069456
01:24:21|0.0407
01:24:21|0.0407
01:24:22|0.0407
01:24:23|0.0407
01:24:25|0.04069456
01:24:25|0.04069456
01:24:27|0.04069456
01:24:28|0.04069456
01:24:30|0.04069456
01:24:30|0.04069456
01:24:32|0.04069456
01:24:33|0.04061454
01:24:34|0.04058963
01:24:35|0.04057324
01:24:36|0.04057324
01:24:37|0.04057324
01:24:38|0.04058503
01:24:39|0.04054541
01:24:40|0.040585
01:24:41|0.04055092
01:24:41|0.04057773
01:24:42|0.04050001
01:24:44|0.04050001
01:24:44|0.04050001
01:24:46|0.04054541
01:24:47|0.04054541
01:24:48|0.04054541
01:24:49|0.04058901
01:24:49|0.04055568
01:24:50|0.04055171
01:24:51|0.04059896
01:24:54|0.04058381
01:24:54|0.04058381
01:24:55|0.04058381
01:24:56|0.04058381
01:24:57|0.040573
01:24:58|0.04055428
01:24:59|0.04053703
01:25:01|0.04054541
01:25:02|0.04061392
01:25:03|0.04061392
01:25:04|0.04061392
01:25:05|0.04061714
01:25:07|0.04055428
01:25:08|0.04055428
01:25:09|0.04055428
01:25:10|0.04055428
01:25:11|0.04053
01:25:12|0.04053
01:25:13|0.04057389
01:25:14|0.04059241
01:25:15|0.04063547
01:25:16|0.04067567
01:25:18|0.04062964
01:25:19|0.04061454
01:25:19|0.04060478
01:25:21|0.04066197
01:25:22|0.04066197
01:25:23|0.04066197
01:25:24|0.04066197
01:25:25|0.04058559
01:25:26|0.04058559
01:25:26|0.04058559
01:25:28|0.04057912
01:25:29|0.04061541
01:25:30|0.04061541
01:25:31|0.04066201
01:25:32|0.04064105
01:25:33|0.04061541
01:25:34|0.04061541
01:25:35|0.04061541
01:25:36|0.04058559
01:25:37|0.04062389
01:25:38|0.04058147
01:25:39|0.04062143
01:25:40|0.04062143
01:25:41|0.04066201
01:25:42|0.04066201
01:25:43|0.04058554
01:25:44|0.0407267
01:25:45|0.04071943
01:25:46|0.04071943
01:25:47|0.04071943
01:25:48|0.0407005
01:25:49|0.04067567
01:25:50|0.04063547
01:25:51|0.04066028
01:25:52|0.04063853
01:25:53|0.04063853
01:25:54|0.04063853
01:25:55|0.04063853
01:25:56|0.04070859
01:25:57|0.04070859
01:25:59|0.04070859
01:25:59|0.04070859
01:26:00|0.04070859
01:26:01|0.0406
01:26:02|0.04055
01:26:03|0.04058489
01:26:04|0.04058489
01:26:06|0.04058489
01:26:08|0.04055
01:26:08|0.0405386
01:26:10|0.04057525
01:26:11|0.04065656
01:26:12|0.04072222
01:26:13|0.04066018
01:26:15|0.04066018
01:26:15|0.04066018
01:26:16|0.04074357
01:26:17|0.04074357
01:26:18|0.04074357
01:26:19|0.04074357
01:26:20|0.04074357
01:26:21|0.04069093
01:26:22|0.04069093
01:26:24|0.04073805
01:26:25|0.04073805
01:26:26|0.04073805
01:26:27|0.04069092
01:26:28|0.04069092
01:26:30|0.04069092
01:26:30|0.04064898
01:26:31|0.04064898
01:26:32|0.04064898
01:26:34|0.04064898
01:26:35|0.04072791
01:26:36|0.04072791
01:26:37|0.04072791
01:26:38|0.04058558
01:26:38|0.04054545
01:26:39|0.04053296
01:26:41|0.04053296
01:26:42|0.04053296
01:26:43|0.04056932
01:26:44|0.04056932
01:26:45|0.04056932
01:26:46|0.04056687
01:26:46|0.04053703
01:26:47|0.04053703
01:26:48|0.04053703
01:26:50|0.04058293
01:26:51|0.04061454
01:26:51|0.04063547
01:26:53|0.04063547
01:26:54|0.04063547
01:26:55|0.04063547
01:26:55|0.04063547
01:26:57|0.04063547
01:26:58|0.04063547
01:26:59|0.04063547
01:27:00|0.04063547
01:27:02|0.04062354
01:27:02|0.04063328
01:27:04|0.04063328
01:27:05|0.04063328
01:27:05|0.04063328
01:27:07|0.04063328
01:27:08|0.04059861
01:27:09|0.0406
01:27:09|0.04063327
01:27:12|0.04050173
01:27:12|0.04050173
01:27:14|0.04050173
01:27:15|0.04050173
01:27:16|0.04050173
01:27:18|0.04050173
01:27:18|0.04059322
01:27:20|0.04059322
01:27:21|0.04053705
01:27:21|0.04053705
01:27:23|0.04056121
01:27:24|0.04056369
01:27:25|0.04058668
01:27:26|0.04062562
01:27:27|0.04054931
01:27:28|0.04062959
01:27:29|0.04055651
01:27:30|0.04056667
01:27:31|0.04056667
01:27:32|0.04056667
01:27:33|0.04056667
01:27:34|0.04056667
01:27:35|0.04058429
01:27:41|0.04058429
01:27:41|0.04067567
01:27:42|0.04064036
01:27:43|0.04068815
01:27:44|0.04072222
01:27:45|0.04072222
01:27:46|0.04072222
01:27:47|0.04072222
01:27:48|0.04072222
01:27:49|0.04072222
01:27:50|0.04072222
01:27:51|0.04086203
01:27:53|0.04084751
01:27:54|0.04081481
01:27:55|0.04078362
01:27:55|0.04088001
01:27:56|0.04086803
01:27:59|0.04086803
01:27:59|0.04086803
01:28:00|0.04080664
01:28:01|0.040859
01:28:02|0.04081423
01:28:03|0.04077818
01:28:04|0.04083335
01:28:05|0.04076941
01:28:06|0.04076941
01:28:07|0.04076941
01:28:09|0.04082851
01:28:11|0.04082851
01:28:11|0.04076938
01:28:13|0.04076938
01:28:14|0.04076938
01:28:15|0.04076938
01:28:17|0.0407416
01:28:17|0.0407694
01:28:19|0.0407694
01:28:21|0.04080672
01:28:22|0.04080671
01:28:23|0.0407694
01:28:24|0.04072141
01:28:25|0.0406912
01:28:27|0.04074819
01:28:29|0.04080693
01:28:29|0.04080495
01:28:30|0.04080693
01:28:32|0.0408359
01:28:34|0.0408359
01:28:34|0.04086203
01:28:36|0.04086203
01:28:37|0.04093312
01:28:37|0.04096978
01:28:38|0.0409565
01:28:40|0.04100244
01:28:41|0.04100244
01:28:42|0.04100499
01:28:43|0.04100499
01:28:44|0.04100499
01:28:45|0.04100499
01:28:46|0.04097714
01:28:47|0.04097856
01:28:48|0.04097856
01:28:49|0.04097856
01:28:50|0.04097856
01:28:51|0.041
01:28:52|0.04105513
01:28:53|0.04114005
01:28:55|0.04116974
01:28:55|0.0411541
01:28:58|0.04116804
01:28:58|0.0411
01:28:59|0.0411
01:29:00|0.04110265
01:29:01|0.04111873
01:29:03|0.04111873
01:29:03|0.04111873
01:29:04|0.04111873
01:29:05|0.04106002
01:29:06|0.04111042
01:29:08|0.04104625
01:29:09|0.04110093
01:29:11|0.04110093
01:29:12|0.04110093
01:29:13|0.04110093
01:29:15|0.04110998
01:29:16|0.04110998
01:29:17|0.04104626
01:29:18|0.04104626
01:29:19|0.04103497
01:29:21|0.04103497
01:29:22|0.04103497
01:29:23|0.04103497
01:29:24|0.04102494
01:29:26|0.04109189
01:29:26|0.0409456
01:29:28|0.04100744
01:29:29|0.04100744
01:29:30|0.04101904
01:29:32|0.04101963
01:29:33|0.04088001
01:29:34|0.04088001
01:29:36|0.04082168
01:29:36|0.04089071
01:29:37|0.04087289
01:29:38|0.04089071
01:29:39|0.04089652
01:29:40|0.04089652
01:29:41|0.04087976
01:29:42|0.04087976
01:29:43|0.04083352
01:29:44|0.04083352
01:29:45|0.04083352
01:29:46|0.04083352
01:29:47|0.04083352
01:29:48|0.04081481
01:29:49|0.04081481
01:29:51|0.04085519
01:29:51|0.04085519
01:29:53|0.0408
01:29:54|0.0408
01:29:56|0.0408
01:29:56|0.04078426
01:29:58|0.04078426
01:29:59|0.04078426
01:30:01|0.04078426
01:30:01|0.04086489
01:30:03|0.0408192
01:30:05|0.0408192
01:30:05|0.0408192
01:30:06|0.04083807
01:30:08|0.04083807
01:30:08|0.04084041
01:30:09|0.04084041
01:30:10|0.04084041
01:30:11|0.04084041
01:30:13|0.04088001
01:30:14|0.04090737
01:30:14|0.0409074
01:30:16|0.04092705
01:30:16|0.04088002
01:30:18|0.04090371
01:30:19|0.04090371
01:30:20|0.04090371
01:30:21|0.04090366
01:30:23|0.04086818
01:30:24|0.04092599
01:30:25|0.04092599
01:30:27|0.04092953
01:30:28|0.04092953
01:30:30|0.04092953
01:30:30|0.04092937
01:30:31|0.04086215
01:30:32|0.04086216
01:30:33|0.04086215
01:30:34|0.04086215
01:30:35|0.04071268
01:30:36|0.04076575
01:30:38|0.04074695
01:30:39|0.04074695
01:30:40|0.04074733
01:30:41|0.04074695
01:30:42|0.04065992
01:30:43|0.04065992
01:30:44|0.04063845
01:30:45|0.04066342
01:30:46|0.04067529
01:30:47|0.04061454
01:30:48|0.04062341
01:30:49|0.04058507
01:30:50|0.04058507
01:30:51|0.04063027
01:30:52|0.04058507
01:30:53|0.04065019
01:30:54|0.0406191
01:30:55|0.0406191
01:30:56|0.0406191
01:30:57|0.0405789
01:30:58|0.04063517
01:30:59|0.04057903
01:31:00|0.04056002
01:31:01|0.04056002
01:31:02|0.0406
01:31:03|0.04057452
01:31:04|0.04064715
01:31:06|0.04065
01:31:07|0.04066933
01:31:08|0.04067567
01:31:09|0.04067567
01:31:10|0.04063517
01:31:11|0.04069455
01:31:13|0.0407415
01:31:13|0.0407415
01:31:14|0.0407415
01:31:16|0.04072025
01:31:18|0.04072025
01:31:19|0.04072025
01:31:20|0.04069455
01:31:22|0.04069455
01:31:23|0.04069455
01:31:24|0.04069455
01:31:25|0.04069455
01:31:26|0.04058559
01:31:28|0.04062823
01:31:28|0.04062823
01:31:30|0.04056725
01:31:30|0.04056725
01:31:32|0.04056725
01:31:33|0.04056725
01:31:34|0.04056732
01:31:35|0.04056732
01:31:36|0.04056008
01:31:37|0.04062534
01:31:38|0.04056882
01:31:39|0.04065643
01:31:40|0.04062534
01:31:41|0.04069673
01:31:42|0.0406394
01:31:43|0.04063153
01:31:44|0.04063153
01:31:45|0.04063153
01:31:46|0.04065997
01:31:47|0.04063153
01:31:48|0.04063153
01:31:49|0.04063153
01:31:50|0.04063153
01:31:51|0.04063153
01:31:52|0.04063153
01:31:53|0.04063153
01:31:54|0.04063153
01:31:55|0.04061934
01:31:56|0.04061934
01:31:57|0.04061934
01:31:58|0.04058
01:31:59|0.04058
01:32:01|0.04058
01:32:01|0.04058907
01:32:02|0.04058907
01:32:03|0.04058907
01:32:04|0.04056728
01:32:06|0.04056728
01:32:06|0.04056728
01:32:07|0.04056728
01:32:08|0.04060195
01:32:09|0.04060195
01:32:10|0.04060195
01:32:12|0.04060195
01:32:13|0.04061715
01:32:15|0.04058001
01:32:15|0.04058001
01:32:17|0.04058001
01:32:17|0.04058001
01:32:18|0.04058001
01:32:20|0.04058001
01:32:21|0.04058001
01:32:23|0.04058001
01:32:24|0.04058001
01:32:26|0.04058001
01:32:26|0.04058907
01:32:28|0.04056725
01:32:29|0.04056725
01:32:30|0.04056725
01:32:30|0.04056725
01:32:31|0.04056729
01:32:34|0.04056729
01:32:34|0.04058907
01:32:36|0.04056003
01:32:37|0.04056003
01:32:38|0.04056003
01:32:40|0.04056725
01:32:40|0.04056725
01:32:42|0.04056
01:32:43|0.04056
01:32:44|0.04056
01:32:45|0.04056
01:32:46|0.04056
01:32:48|0.04056
01:32:48|0.04050001
01:32:49|0.0405
01:32:51|0.04045887
01:32:51|0.04049334
01:32:53|0.0404075
01:32:55|0.0403157
01:32:55|0.0403157
01:32:56|0.04020722
01:32:57|0.04018275
01:32:58|0.04025401
01:32:59|0.04025063
01:33:00|0.04015
01:33:01|0.04021331
01:33:03|0.04025063
01:33:04|0.04022467
01:33:05|0.04022464
01:33:06|0.04015
01:33:07|0.0402311
01:33:08|0.04025063
01:33:09|0.040247
01:33:10|0.04024711
01:33:12|0.04016656
01:33:12|0.04024398
01:33:13|0.04024398
01:33:14|0.04019162
01:33:15|0.04019162
01:33:16|0.04022216
01:33:17|0.04022216
01:33:19|0.04019398
01:33:20|0.04019396
01:33:21|0.04021468
01:33:22|0.04021468
01:33:23|0.04021468
01:33:23|0.04021468
01:33:25|0.04021468
01:33:25|0.04021469
01:33:28|0.04016838
01:33:29|0.04016838
01:33:29|0.04017176
01:33:30|0.04017176
01:33:32|0.0401686
01:33:33|0.0401686
01:33:34|0.04017175
01:33:35|0.04017175
01:33:37|0.04017176
01:33:38|0.04017176
01:33:39|0.04017176
01:33:40|0.04017176
01:33:41|0.04017176
01:33:42|0.04017176
01:33:43|0.04017176
01:33:45|0.04020287
01:33:46|0.04020287
01:33:47|0.04020367
01:33:47|0.04019525
01:33:48|0.04019525
01:33:49|0.04019525
01:33:51|0.04019287
01:33:51|0.04021466
01:33:52|0.04014636
01:33:53|0.04019525
01:33:54|0.04019525
01:33:56|0.04019525
01:33:57|0.04018509
01:33:57|0.04020908
01:33:58|0.04022219
01:34:00|0.04022219
01:34:01|0.04022219
01:34:02|0.04023655
01:34:03|0.04025607
01:34:04|0.04024409
01:34:05|0.04024409
01:34:06|0.04024409
01:34:07|0.04026321
01:34:08|0.04026321
01:34:09|0.04026321
01:34:10|0.04026321
01:34:11|0.04022221
01:34:12|0.04027813
01:34:13|0.04033208
01:34:14|0.04033208
01:34:16|0.0403
01:34:18|0.0403
01:34:19|0.0403
01:34:20|0.0403
01:34:21|0.04033565
01:34:23|0.04033565
01:34:24|0.0403
01:34:25|0.0403
01:34:26|0.0403
01:34:28|0.0403309
01:34:29|0.0403
01:34:30|0.0403
01:34:31|0.04026851
01:34:32|0.04026851
01:34:34|0.04026851
01:34:35|0.04026851
01:34:35|0.04026851
01:34:37|0.04026851
01:34:38|0.0402707
01:34:40|0.0402707
01:34:40|0.04038165
01:34:42|0.0404019
01:34:42|0.0403138
01:34:43|0.04045762
01:34:44|0.04048011
01:34:45|0.04048011
01:34:47|0.04047802
01:34:47|0.04047802
01:34:48|0.04047802
01:34:50|0.04047802
01:34:50|0.04047802
01:34:51|0.04047802
01:34:52|0.04047802
01:34:53|0.04043376
01:34:55|0.04045128
01:34:56|0.04045128
01:34:56|0.04044156
01:34:58|0.04037182
01:34:58|0.04037182
01:35:00|0.04037182
01:35:00|0.04037182
01:35:01|0.04037182
01:35:02|0.04037182
01:35:03|0.04037182
01:35:05|0.04037182
01:35:06|0.04037182
01:35:07|0.04037182
01:35:07|0.04040751
01:35:08|0.04040751
01:35:10|0.04040751
01:35:11|0.04040751
01:35:12|0.0404075
01:35:13|0.0404075
01:35:14|0.04037186
01:35:14|0.04037186
01:35:15|0.04037186
01:35:17|0.04037186
01:35:18|0.04037186
01:35:19|0.0403933
01:35:20|0.0403933
01:35:21|0.0403933
01:35:22|0.04035185
01:35:23|0.04035185
01:35:25|0.04035185
01:35:26|0.04035185
01:35:27|0.04035592
01:35:28|0.04035592
01:35:29|0.04045005
01:35:31|0.04038796
01:35:32|0.04038796
01:35:33|0.04038796
01:35:34|0.04038796
01:35:35|0.04035207
01:35:37|0.04035207
01:35:38|0.04035207
01:35:39|0.04035207
01:35:39|0.04033665
01:35:41|0.04033665
01:35:42|0.04033665
01:35:42|0.04033665
01:35:43|0.04025615
01:35:45|0.04025615
01:35:46|0.04025615
01:35:47|0.04025615
01:35:48|0.04025615
01:35:48|0.04025615
01:35:50|0.04025615
01:35:51|0.04025615
01:35:52|0.0403056
01:35:53|0.04025617
01:35:53|0.04027274
01:35:55|0.04027274
01:35:55|0.04027274
01:35:57|0.04035184
01:35:58|0.0402573
01:35:59|0.04029722
01:35:59|0.04032493
01:36:01|0.04032493
01:36:02|0.04032493
01:36:03|0.04035185
01:36:04|0.0403339
01:36:05|0.0403339
01:36:06|0.0403339
01:36:07|0.0403339
01:36:08|0.0403339
01:36:09|0.04035185
01:36:10|0.04035185
01:36:11|0.04031883
01:36:12|0.04031883
01:36:13|0.04032976
01:36:14|0.04032976
01:36:15|0.04032976
01:36:16|0.04026
01:36:18|0.04026737
01:36:19|0.04026737
01:36:19|0.04029609
01:36:20|0.04026001
01:36:21|0.04026001
01:36:23|0.04025925
01:36:24|0.04022963
01:36:26|0.04020001
01:36:26|0.04020001
01:36:27|0.04020001
01:36:29|0.04021596
01:36:30|0.04021596
01:36:31|0.04020109
01:36:32|0.04023112
01:36:34|0.04022765
01:36:34|0.04020109
01:36:35|0.04020109
01:36:36|0.04022004
01:36:37|0.04028559
01:36:38|0.04026647
01:36:39|0.04028922
01:36:40|0.04028922
01:36:42|0.04028922
01:36:43|0.04028922
01:36:43|0.04028922
01:36:45|0.04028922
01:36:46|0.04028922
01:36:47|0.04028922
01:36:48|0.04028922
01:36:49|0.04028922
01:36:50|0.04029006
01:36:51|0.04029006
01:36:52|0.04029006
01:36:53|0.04028922
01:36:55|0.04028922
01:36:55|0.04028922
01:36:56|0.04031161
01:36:58|0.04024207
01:36:59|0.04024207
01:37:00|0.0403115
01:37:01|0.0403115
01:37:02|0.0403115
01:37:03|0.04024207
01:37:05|0.04024207
01:37:06|0.04024207
01:37:07|0.04024207
01:37:08|0.04017039
01:37:09|0.04017039
01:37:10|0.04017039
01:37:11|0.04018093
01:37:12|0.04018093
01:37:13|0.04017264
01:37:14|0.04017264
01:37:15|0.04017039
01:37:16|0.04017039
01:37:17|0.04023326
01:37:18|0.04023326
01:37:19|0.04022706
01:37:20|0.04022706
01:37:21|0.04022706
01:37:23|0.04022706
01:37:23|0.04022706
01:37:24|0.04023326
01:37:25|0.04022706
01:37:26|0.04022706
01:37:28|0.04022706
01:37:29|0.04022706
01:37:29|0.04022706
01:37:31|0.04028022
01:37:32|0.04027922
01:37:34|0.04017264
01:37:35|0.04017264
01:37:36|0.04017264
01:37:37|0.04017264
01:37:39|0.04017264
01:37:39|0.04016666
01:37:41|0.04016666
01:37:42|0.04016666
01:37:43|0.04016666
01:37:44|0.04015077
01:37:45|0.04019589
01:37:47|0.04016666
01:37:48|0.04016666
01:37:49|0.04019146
01:37:50|0.04012355
01:37:51|0.04012355
01:37:52|0.04012355
01:37:52|0.04012355
01:37:53|0.04020042
01:37:54|0.04015155
01:37:55|0.04022521
01:37:57|0.04022521
01:37:58|0.04011569
01:37:59|0.04011
01:38:00|0.04011
01:38:01|0.04015235
01:38:01|0.04015235
01:38:03|0.04015235
01:38:04|0.04015235
01:38:05|0.04014956
01:38:05|0.04017264
01:38:06|0.04015235
01:38:07|0.04017264
01:38:09|0.04017264
01:38:09|0.04017264
01:38:10|0.04017264
01:38:11|0.0402083
01:38:13|0.04022521
01:38:14|0.04018343
01:38:15|0.04022513
01:38:16|0.04017269
01:38:17|0.04017269
01:38:19|0.04017263
01:38:19|0.04017263
01:38:21|0.04017263
01:38:22|0.04017263
01:38:23|0.04017271
01:38:24|0.04017271
01:38:25|0.04017271
01:38:26|0.04017271
01:38:26|0.04017271
01:38:28|0.04017271
01:38:29|0.04017278
01:38:30|0.04017278
01:38:31|0.0402121
01:38:31|0.0402121
01:38:34|0.04022503
01:38:36|0.04022503
01:38:36|0.04021205
01:38:38|0.04021205
01:38:40|0.04021205
01:38:40|0.04021205
01:38:41|0.04021205
01:38:42|0.04021205
01:38:43|0.04017273
01:38:45|0.04022485
01:38:46|0.04022485
01:38:52|0.04022471
01:38:53|0.04022471
01:38:54|0.04022467
01:38:55|0.04022467
01:38:56|0.04022464
01:38:57|0.04022464
01:38:59|0.04022461
01:38:59|0.04022461
01:39:00|0.0402246
01:39:01|0.0402246
01:39:02|0.0402246
01:39:03|0.0402246
01:39:04|0.0402246
01:39:05|0.0402246
01:39:06|0.04025925
01:39:07|0.04025925
01:39:08|0.04028273
01:39:09|0.04031167
01:39:10|0.04033657
01:39:11|0.04045762
01:39:13|0.04043316
01:39:14|0.04039915
01:39:14|0.04044042
01:39:15|0.04044042
01:39:17|0.04044042
01:39:17|0.040435
01:39:19|0.040435
01:39:20|0.04046752
01:39:20|0.04046752
01:39:21|0.04046753
01:39:22|0.04046753
01:39:24|0.04046753
01:39:25|0.04046753
01:39:26|0.04044295
01:39:27|0.04044295
01:39:28|0.04044295
01:39:29|0.0404754
01:39:30|0.04046752
01:39:31|0.04046752
01:39:32|0.04048011
01:39:34|0.0405
01:39:35|0.0405
01:39:36|0.0405
01:39:37|0.0405
01:39:38|0.0405
01:39:39|0.0405
01:39:40|0.0405
01:39:41|0.04058556
01:39:42|0.0406066
01:39:43|0.04061261
01:39:45|0.04061203
01:39:46|0.04058973
01:39:47|0.04063524
01:39:48|0.04062376
01:39:49|0.04056624
01:39:51|0.04056624
01:39:52|0.04058623
01:39:53|0.04058623
01:39:53|0.04061807
01:39:54|0.04061807
01:39:56|0.04067698
01:39:57|0.04067698
01:39:58|0.04067698
01:39:59|0.04067698
01:40:00|0.04061315
01:40:01|0.04067698
01:40:02|0.04064431
01:40:04|0.04064431
01:40:04|0.04061168
01:40:05|0.04061169
01:40:06|0.04061169
01:40:07|0.04061315
01:40:08|0.04061315
01:40:09|0.04061315
01:40:10|0.04061315
01:40:12|0.04066229
01:40:13|0.04066229
01:40:14|0.04066229
01:40:15|0.04066229
01:40:16|0.04066229
01:40:17|0.04066229
01:40:18|0.04066229
01:40:19|0.04066229
01:40:20|0.04066229
01:40:20|0.04066229
01:40:22|0.04061315
01:40:23|0.04065971
01:40:24|0.04066229
01:40:25|0.04061316
01:40:26|0.04061316
01:40:27|0.04067563
01:40:28|0.04061318
01:40:28|0.04061318
01:40:30|0.04061318
01:40:31|0.04061318
01:40:32|0.04066225
01:40:33|0.04062872
01:40:34|0.0405878
01:40:35|0.0405878
01:40:37|0.04053861
01:40:38|0.04053861
01:40:38|0.04053861
01:40:40|0.04053861
01:40:41|0.04053703
01:40:43|0.0405
01:40:43|0.04052298
01:40:45|0.04052299
01:40:46|0.04057245
01:40:47|0.04057245
01:40:48|0.04057245
01:40:49|0.04058324
01:40:50|0.04063859
01:40:51|0.04063858
01:40:53|0.04063858
01:40:54|0.04063858
01:40:55|0.04063858
01:40:56|0.0405878
01:40:57|0.04058558
01:40:58|0.04055429
01:40:59|0.04055429
01:41:00|0.04055429
01:41:01|0.04055428
01:41:02|0.04055428
01:41:03|0.04055426
01:41:04|0.04055426
01:41:05|0.04055424
01:41:06|0.04055424
01:41:07|0.04055424
01:41:08|0.04055424
01:41:09|0.04055424
01:41:10|0.04053571
01:41:11|0.04055218
01:41:12|0.04055218
01:41:13|0.04062151
01:41:14|0.04062961
01:41:16|0.04062961
01:41:16|0.04062961
01:41:17|0.04062961
01:41:18|0.04062961
01:41:19|0.04062961
01:41:20|0.04062961
01:41:21|0.04062961
01:41:22|0.04062961
01:41:23|0.04062961
01:41:24|0.04062961
01:41:25|0.04062961
01:41:27|0.04049549
01:41:28|0.04049549
01:41:29|0.04049549
01:41:30|0.04049549
01:41:30|0.04053122
01:41:32|0.04052069
01:41:33|0.04045053
01:41:34|0.04051352
01:41:36|0.04051033
01:41:37|0.04051031
01:41:38|0.04053294
01:41:40|0.04055428
01:41:41|0.04053767
01:41:42|0.04053767
01:41:43|0.04049549
01:41:44|0.04047325
01:41:45|0.04046099
01:41:46|0.04041971
01:41:47|0.04041731
01:41:49|0.04041731
01:41:50|0.04041731
01:41:51|0.04041731
01:41:51|0.04048284
01:41:53|0.04048284
01:41:55|0.04048284
01:41:57|0.04048284
01:41:57|0.04047865
01:41:58|0.04047865
01:41:59|0.04047865
01:42:01|0.04047865
01:42:02|0.04045158
01:42:04|0.04044882
01:42:04|0.04044882
01:42:05|0.04053259
01:42:06|0.04053259
01:42:07|0.04053259
01:42:08|0.04053259
01:42:09|0.04053259
01:42:10|0.04053259
01:42:12|0.04053259
01:42:12|0.04048136
01:42:13|0.04053256
01:42:15|0.04053853
01:42:16|0.04053357
01:42:17|0.04053357
01:42:18|0.04053357
01:42:19|0.04053357
01:42:20|0.04053357
01:42:21|0.04053357
01:42:22|0.04053357
01:42:23|0.04053259
01:42:24|0.040534
01:42:25|0.040534
01:42:26|0.040534
01:42:27|0.040534
01:42:28|0.040534
01:42:29|0.040534
01:42:30|0.040534
01:42:31|0.040534
01:42:32|0.04061959
01:42:33|0.04063547
01:42:37|0.04063547
01:42:38|0.04061671
01:42:39|0.04052734
01:42:40|0.04052734
01:42:41|0.04052734
01:42:42|0.04052734
01:42:44|0.04052734
01:42:45|0.04052734
01:42:46|0.04052734
01:42:47|0.04056748
01:42:48|0.04056774
01:42:49|0.04056774
01:42:50|0.04059999
01:42:51|0.0406
01:42:52|0.0406
01:42:54|0.0406
01:42:55|0.04069999
01:42:56|0.04063148
01:42:58|0.04063148
01:42:58|0.04063148
01:43:00|0.04063148
01:43:01|0.04063148
01:43:02|0.04069983
01:43:03|0.04069983
01:43:04|0.04069983
01:43:06|0.04069971
01:43:06|0.04069971
01:43:08|0.04069971
01:43:09|0.04069971
01:43:10|0.04069958
01:43:12|0.04069958
01:43:13|0.04062107
01:43:14|0.04061454
01:43:15|0.04061454
01:43:15|0.04062107
01:43:16|0.040642
01:43:18|0.040642
01:43:18|0.04064199
01:43:20|0.04064199
01:43:20|0.04064199
01:43:21|0.04064199
01:43:23|0.04067948
01:43:23|0.04059332
01:43:24|0.04059332
01:43:25|0.04067941
01:43:27|0.04067941
01:43:28|0.04067941
01:43:29|0.04058558
01:43:29|0.04059186
01:43:30|0.04059028
01:43:32|0.04059028
01:43:33|0.0406
01:43:34|0.0406
01:43:34|0.0405662
01:43:36|0.0405662
01:43:37|0.04057366
01:43:39|0.04064194
01:43:39|0.04064194
01:43:41|0.04064194
01:43:43|0.04064194
01:43:43|0.04064194
01:43:45|0.04064198
01:43:46|0.04064198
01:43:47|0.04064198
01:43:48|0.04064194
01:43:49|0.04064194
01:43:49|0.04059407
01:43:51|0.04059407
01:43:52|0.04059407
01:43:53|0.04057233
01:43:54|0.04057233
01:43:55|0.04057233
01:43:56|0.04057233
01:43:57|0.04057233
01:43:58|0.04059185
01:43:59|0.04059185
01:44:00|0.04059216
01:44:01|0.04059216
01:44:03|0.04066912
01:44:04|0.04069958
01:44:04|0.04069958
01:44:06|0.04069958
01:44:07|0.04069958
01:44:08|0.04068574
01:44:08|0.04068574
01:44:10|0.04068574
01:44:11|0.04068574
01:44:11|0.04068574
01:44:12|0.04068574
01:44:14|0.04068574
01:44:15|0.04061887
01:44:16|0.04062543
01:44:17|0.04064756
01:44:17|0.04064756
01:44:18|0.04064756
01:44:20|0.04064756
01:44:20|0.04069952
01:44:22|0.04061454
01:44:23|0.04061454
01:44:24|0.0405662
01:44:25|0.04057946
01:44:26|0.04056621
01:44:27|0.0405386
01:44:28|0.04053296
01:44:29|0.04053296
01:44:30|0.04054538
01:44:31|0.04054538
01:44:32|0.04054538
01:44:33|0.04054538
01:44:34|0.04054537
01:44:35|0.0405
01:44:36|0.04053804
01:44:37|0.0405
01:44:39|0.0405
01:44:40|0.0405
01:44:41|0.04053967
01:44:43|0.04053967
01:44:44|0.04053967
01:44:45|0.0405376
01:44:46|0.04049715
01:44:47|0.04049715
01:44:49|0.04052816
01:44:50|0.04049552
01:44:52|0.04052459
01:44:52|0.0405236
01:44:53|0.0405236
01:44:54|0.0405236
01:44:55|0.0405236
01:44:57|0.0405236
01:44:58|0.04047838
01:44:59|0.04047838
01:45:01|0.04047838
01:45:02|0.04047838
01:45:04|0.0404577
01:45:04|0.04044614
01:45:05|0.04044614
01:45:06|0.04044614
01:45:07|0.04044614
01:45:08|0.04044614
01:45:10|0.04044614
01:45:10|0.04044614
01:45:11|0.04044614
01:45:12|0.04044614
01:45:13|0.04044614
01:45:14|0.04041976
01:45:16|0.04041976
01:45:16|0.04041976
01:45:17|0.04041976
01:45:18|0.04041976
01:45:19|0.04043725
01:45:21|0.04043725
01:45:21|0.04043725
01:45:22|0.04043725
01:45:23|0.04043725
01:45:24|0.04043725
01:45:25|0.0404054
01:45:26|0.04043361
01:45:27|0.04043361
01:45:28|0.0404054
01:45:29|0.04043358
01:45:30|0.04043358
01:45:31|0.04043367
01:45:32|0.04035185
01:45:33|0.04035185
01:45:34|0.04035185
01:45:35|0.04035185
01:45:36|0.04035185
01:45:37|0.04035185
01:45:39|0.04035185
01:45:41|0.04035185
01:45:42|0.04035185
01:45:43|0.04035185
01:45:45|0.04035184
01:45:46|0.04043346
01:45:48|0.04035184
01:45:49|0.040352
01:45:50|0.04041688
01:45:51|0.04041688
01:45:52|0.04041688
01:45:54|0.04041688
01:45:54|0.04041688
01:45:55|0.0404577
01:45:56|0.0404577
01:45:58|0.0404577
01:45:59|0.0404577
01:46:00|0.04047324
01:46:01|0.04047324
01:46:02|0.04046804
01:46:03|0.04046804
01:46:04|0.04046804
01:46:05|0.04046804
01:46:06|0.04046804
01:46:07|0.04043602
01:46:08|0.04043602
01:46:09|0.0404
01:46:10|0.0404
01:46:11|0.0404
01:46:12|0.0404
01:46:13|0.0404
01:46:14|0.04042
01:46:15|0.04042
01:46:16|0.04042
01:46:17|0.04036791
01:46:18|0.04042739
01:46:21|0.04042739
01:46:22|0.04042739
01:46:23|0.04042739
01:46:24|0.04042739
01:46:25|0.04042739
01:46:26|0.04042739
01:46:27|0.04036208
01:46:28|0.04036208
01:46:29|0.04037493
01:46:30|0.04031611
01:46:31|0.04026666
01:46:32|0.04036206
01:46:33|0.04036205
01:46:34|0.04036205
01:46:35|0.04036205
01:46:36|0.04036205
01:46:37|0.04031777
01:46:38|0.04031777
01:46:39|0.04024365
01:46:41|0.04030961
01:46:42|0.04030961
01:46:43|0.0402898
01:46:43|0.04024367
01:46:45|0.0403065
01:46:46|0.0403065
01:46:48|0.0403065
01:46:48|0.0403065
01:46:49|0.04030859
01:46:50|0.04030859
01:46:52|0.04030859
01:46:53|0.04030859
01:46:54|0.04030859
01:46:55|0.04026
01:46:57|0.04030858
01:46:57|0.04030649
01:46:58|0.04030649
01:47:00|0.04030649
01:47:01|0.04024384
01:47:01|0.04024384
01:47:03|0.04024384
01:47:04|0.04024384
01:47:05|0.04024384
01:47:06|0.04024384
01:47:07|0.0402323
01:47:08|0.04024383
01:47:09|0.04024383
01:47:10|0.04024383
01:47:12|0.04017851
01:47:12|0.0401785
01:47:13|0.0401785
01:47:14|0.0401785
01:47:15|0.04024148
01:47:16|0.04024148
01:47:17|0.04024148
01:47:18|0.04024137
01:47:20|0.0401786
01:47:20|0.0401786
01:47:21|0.04028093
01:47:22|0.04028093
01:47:23|0.04028093
01:47:25|0.04028093
01:47:25|0.04021972
01:47:26|0.04028917
01:47:27|0.04028916
01:47:28|0.04022108
01:47:30|0.04022108
01:47:30|0.04028909
01:47:31|0.04028909
01:47:33|0.04028909
01:47:34|0.04022302
01:47:35|0.04022302
01:47:36|0.04022302
01:47:36|0.04020218
01:47:38|0.04028895
01:47:38|0.04028895
01:47:39|0.040234
01:47:41|0.04031777
01:47:43|0.04030337
01:47:44|0.04025925
01:47:46|0.04023114
01:47:47|0.04023114
01:47:48|0.04023114
01:47:48|0.04025615
01:47:50|0.04025615
01:47:51|0.04026462
01:47:52|0.040288
01:47:52|0.04031168
01:47:54|0.04031168
01:47:55|0.0403697
01:47:55|0.0403697
01:47:57|0.04038649
01:47:58|0.04038649
01:47:59|0.04037031
01:48:00|0.04037031
01:48:01|0.04032325
01:48:03|0.04032325
01:48:04|0.04034559
01:48:05|0.04034559
01:48:06|0.04039238
01:48:07|0.04035775
01:48:08|0.04035775
01:48:09|0.04035775
01:48:10|0.04035775
01:48:11|0.04035775
01:48:12|0.04035775
01:48:13|0.04035775
01:48:14|0.04035775
01:48:15|0.04035775
01:48:16|0.04035775
01:48:17|0.04035775
01:48:18|0.04039982
01:48:19|0.04042
01:48:20|0.04042739
01:48:21|0.04042739
01:48:22|0.04047158
01:48:23|0.04047158
01:48:24|0.04047158
01:48:25|0.04043337
01:48:26|0.0404689
01:48:27|0.0404754
01:48:28|0.0404754
01:48:29|0.0404754
01:48:30|0.04043423
01:48:31|0.04043423
01:48:32|0.04043423
01:48:33|0.04042
01:48:35|0.04043256
01:48:35|0.04043256
01:48:36|0.04047158
01:48:37|0.04045336
01:48:38|0.04043962
01:48:39|0.04043962
01:48:40|0.04043962
01:48:42|0.04043962
01:48:44|0.04043474
01:48:44|0.04043474
01:48:46|0.04045336
01:48:48|0.04045336
01:48:49|0.04045336
01:48:50|0.04045336
01:48:51|0.04043426
01:48:52|0.04043427
01:48:54|0.04043424
01:48:55|0.04043424
01:48:56|0.04043638
01:48:56|0.04043638
01:48:58|0.04043638
01:48:59|0.04043958
01:49:00|0.04043958
01:49:01|0.04043958
01:49:02|0.04043958
01:49:03|0.04043958
01:49:05|0.04043958
01:49:05|0.0404471
01:49:06|0.0404471
01:49:07|0.04054537
01:49:08|0.04052353
01:49:09|0.04052353
01:49:10|0.04052353
01:49:12|0.04052353
01:49:13|0.04052353
01:49:14|0.04052353
01:49:15|0.04052353
01:49:16|0.04055428
01:49:17|0.04055428
01:49:17|0.04052698
01:49:19|0.04052353
01:49:21|0.04051002
01:49:21|0.04045157
01:49:22|0.04052184
01:49:23|0.04054
01:49:24|0.04054
01:49:25|0.04054
01:49:27|0.04055428
01:49:28|0.04055428
01:49:29|0.04055428
01:49:30|0.04052353
01:49:31|0.0406
01:49:31|0.0406
01:49:33|0.0406
01:49:34|0.04055428
01:49:35|0.0406
01:49:36|0.0406
01:49:37|0.0406
01:49:38|0.0406
01:49:39|0.0406
01:49:40|0.0406
01:49:40|0.0406
01:49:42|0.0406
01:49:43|0.0406
01:49:45|0.04059915
01:49:46|0.04059997
01:49:48|0.04059997
01:49:48|0.0406
01:49:49|0.0406
01:49:50|0.0406
01:49:51|0.0406
01:49:52|0.04056
01:49:53|0.04055092
01:49:54|0.04055092
01:49:55|0.04058379
01:49:56|0.04058379
01:49:57|0.04058379
01:49:59|0.04058379
01:50:00|0.04058379
01:50:00|0.04058379
01:50:02|0.04058379
01:50:03|0.04058379
01:50:04|0.04058379
01:50:06|0.04058381
01:50:06|0.04059999
01:50:07|0.04059999
01:50:08|0.04059722
01:50:10|0.04059722
01:50:11|0.04059722
01:50:13|0.04059722
01:50:13|0.04059993
01:50:14|0.0406
01:50:15|0.0406
01:50:16|0.0406
01:50:17|0.04061454
01:50:18|0.0406218
01:50:19|0.04062179
01:50:21|0.04065243
01:50:22|0.04068815
01:50:24|0.04070082
01:50:24|0.04070082
01:50:26|0.04070082
01:50:27|0.04070963
01:50:27|0.04075
01:50:28|0.0407057
01:50:29|0.0407057
01:50:31|0.04076368
01:50:31|0.04076369
01:50:33|0.04076369
01:50:34|0.0407686
01:50:35|0.0408
01:50:36|0.0408
01:50:37|0.0408
01:50:38|0.0408
01:50:39|0.0408
01:50:40|0.0408
01:50:41|0.0408
01:50:42|0.04076387
01:50:43|0.04076387
01:50:45|0.04076369
01:50:46|0.04076387
01:50:47|0.0408
01:50:47|0.0408
01:50:49|0.04078206
01:50:50|0.04078206
01:50:51|0.04083419
01:50:52|0.04083419
01:50:54|0.04081003
01:50:55|0.04083418
01:50:56|0.04083418
01:50:57|0.04083418
01:50:58|0.0409
01:50:59|0.04093475
01:51:00|0.04094594
01:51:01|0.0409125
01:51:02|0.0409125
01:51:04|0.0409125
01:51:04|0.04086027
01:51:05|0.04086036
01:51:06|0.04086033
01:51:07|0.04090302
01:51:08|0.04090302
01:51:09|0.04090302
01:51:11|0.04090302
01:51:12|0.04083423
01:51:13|0.04083423
01:51:14|0.04083423
01:51:15|0.04077818
01:51:16|0.04077818
01:51:17|0.04077818
01:51:19|0.04068043
01:51:19|0.04069239
01:51:21|0.04069239
01:51:22|0.0406929
01:51:22|0.04074307
01:51:24|0.04074307
01:51:25|0.04073853
01:51:26|0.04073853
01:51:27|0.04073853
01:51:28|0.04066028
01:51:29|0.04066671
01:51:30|0.04068113
01:51:31|0.04058993
01:51:33|0.04054086
01:51:33|0.04054086
01:51:34|0.04054086
01:51:35|0.04054086
01:51:36|0.04054086
01:51:38|0.04054086
01:51:38|0.04054086
01:51:39|0.04057923
01:51:40|0.04057923
01:51:42|0.04057923
01:51:42|0.04057923
01:51:43|0.04057923
01:51:45|0.04067477
01:51:47|0.04059221
01:51:47|0.04059221
01:51:48|0.04059221
01:51:49|0.04059221
01:51:50|0.04064735
01:51:51|0.04064735
01:51:53|0.04057548
01:51:54|0.04057548
01:51:56|0.04057559
01:51:56|0.04057559
01:51:57|0.04057559
01:51:58|0.04057559
01:51:59|0.04057559
01:52:00|0.04062482
01:52:01|0.04062482
01:52:03|0.04062483
01:52:05|0.04062483
01:52:06|0.04062483
01:52:07|0.04062483
01:52:08|0.04062483
01:52:09|0.04062483
01:52:10|0.04062483
01:52:11|0.04062484
01:52:12|0.04062484
01:52:13|0.04062484
01:52:14|0.04063
01:52:15|0.04063
01:52:16|0.04063
01:52:17|0.04063
01:52:19|0.04059221
01:52:20|0.04059221
01:52:21|0.04059221
01:52:22|0.04059221
01:52:23|0.04054086
01:52:24|0.04054086
01:52:25|0.04054086
01:52:26|0.04054086
01:52:27|0.04054086
01:52:28|0.04054086
01:52:29|0.04057844
01:52:31|0.04057844
01:52:31|0.0405409
01:52:32|0.0405409
01:52:33|0.04054086
01:52:34|0.04054086
01:52:36|0.04054086
01:52:37|0.04054086
01:52:38|0.04058087
01:52:38|0.04054087
01:52:40|0.04054087
01:52:41|0.04058088
01:52:42|0.04052353
01:52:43|0.04052353
01:52:44|0.04052353
01:52:45|0.04052353
01:52:47|0.04052353
01:52:48|0.04052353
01:52:50|0.04052353
01:52:51|0.04052353
01:52:52|0.04047325
01:52:54|0.0404791
01:52:55|0.0404791
01:52:57|0.0404791
01:52:57|0.0404791
01:52:58|0.0404791
01:53:00|0.0404791
01:53:00|0.04050155
01:53:01|0.04050155
01:53:02|0.04050155
01:53:03|0.04050155
01:53:04|0.04050155
01:53:05|0.04047613
01:53:06|0.04044444
01:53:07|0.04044444
01:53:09|0.04044999
01:53:10|0.04044999
01:53:11|0.04042
01:53:11|0.04042
01:53:13|0.04041371
01:53:15|0.04041371
01:53:15|0.04041371
01:53:16|0.04044733
01:53:17|0.04044733
01:53:18|0.04044733
01:53:19|0.04044733
01:53:20|0.04044733
01:53:22|0.0404505
01:53:23|0.04050155
01:53:24|0.04050155
01:53:25|0.04050155
01:53:26|0.04050155
01:53:27|0.0404875
01:53:28|0.04045202
01:53:29|0.04052426
01:53:30|0.04052426
01:53:31|0.04052426
01:53:33|0.04052426
01:53:33|0.04052412
01:53:34|0.040533
01:53:35|0.040533
01:53:36|0.040533
01:53:37|0.040533
01:53:38|0.040533
01:53:39|0.040533
01:53:40|0.040533
01:53:41|0.040533
01:53:42|0.04049171
01:53:43|0.04051441
01:53:44|0.04056017
01:53:45|0.04054221
01:53:46|0.04054221
01:53:47|0.0406785
01:53:49|0.0406785
01:53:50|0.04063054
01:53:52|0.04063699
01:53:53|0.04063699
01:53:53|0.04066927
01:53:55|0.04066927
01:53:56|0.04066927
01:53:57|0.04064971
01:53:58|0.04064972
01:53:59|0.04064972
01:54:00|0.04064972
01:54:01|0.04064972
01:54:02|0.04057551
01:54:03|0.04057551
01:54:04|0.04057551
01:54:05|0.04057551
01:54:06|0.0405923
01:54:08|0.04059231
01:54:08|0.04059231
01:54:10|0.04060513
01:54:11|0.04060513
01:54:12|0.04060513
01:54:13|0.04060513
01:54:14|0.04060513
01:54:15|0.04060513
01:54:16|0.04060513
01:54:17|0.04060513
01:54:18|0.04060513
01:54:18|0.04060513
01:54:19|0.04060513
01:54:20|0.04060513
01:54:22|0.04060513
01:54:22|0.04060513
01:54:23|0.04061174
01:54:24|0.04063357
01:54:26|0.04063357
01:54:26|0.04063357
01:54:28|0.04063357
01:54:28|0.04072219
01:54:30|0.04077232
01:54:31|0.04079869
01:54:32|0.04081783
01:54:32|0.04081783
01:54:34|0.04085581
01:54:34|0.04080595
01:54:36|0.04076957
01:54:37|0.04081783
01:54:38|0.04081783
01:54:39|0.04080336
01:54:40|0.04080337
01:54:40|0.04080337
01:54:42|0.04080337
01:54:43|0.04076577
01:54:44|0.0407416
01:54:44|0.04070092
01:54:46|0.04070092
01:54:46|0.04078195
01:54:48|0.04079467
01:54:49|0.04079467
01:54:51|0.04079467
01:54:52|0.04079467
01:54:54|0.04079467
01:54:56|0.04079467
01:54:56|0.04079467
01:54:58|0.04079467
01:55:00|0.04079467
01:55:00|0.04079467
01:55:01|0.04079467
01:55:02|0.04079467
01:55:03|0.04079467
01:55:04|0.04079467
01:55:05|0.04079467
01:55:06|0.04080337
01:55:07|0.04080337
01:55:08|0.04077383
01:55:09|0.04077383
01:55:10|0.04077383
01:55:12|0.0408
01:55:12|0.0408
01:55:13|0.04077822
01:55:15|0.04081
01:55:16|0.04081
01:55:16|0.04081
01:55:17|0.04081
01:55:19|0.04079467
01:55:19|0.04079467
01:55:21|0.04079468
01:55:21|0.04079468
01:55:23|0.04079468
01:55:24|0.04079468
01:55:25|0.04079468
01:55:26|0.04074596
01:55:26|0.04071271
01:55:28|0.04071271
01:55:28|0.04079183
01:55:29|0.04079183
01:55:30|0.04079183
01:55:31|0.04079183
01:55:33|0.04078736
01:55:33|0.04079468
01:55:35|0.04079468
01:55:36|0.04079468
01:55:37|0.04079468
01:55:38|0.04079468
01:55:39|0.04079468
01:55:40|0.04079468
01:55:41|0.04079468
01:55:42|0.04079468
01:55:43|0.04078
01:55:44|0.04078
01:55:45|0.04073273
01:55:46|0.04073273
01:55:47|0.04073273
01:55:48|0.04073273
01:55:50|0.04079452
01:55:51|0.04079452
01:55:52|0.04079452
01:55:54|0.04079441
01:55:54|0.04079468
01:55:56|0.04080911
01:55:57|0.04081482
01:55:58|0.04081482
01:55:59|0.04081482
01:56:00|0.04080775
01:56:01|0.04080775
01:56:02|0.04080775
01:56:04|0.04080775
01:56:04|0.04080775
01:56:06|0.04080775
01:56:07|0.04080775
01:56:07|0.04081127
01:56:08|0.04081127
01:56:09|0.04081127
01:56:11|0.04081127
01:56:12|0.04081127
01:56:13|0.04081127
01:56:13|0.04081
01:56:15|0.0408494
01:56:16|0.0408494
01:56:16|0.0408494
01:56:18|0.04084359
01:56:19|0.04084359
01:56:20|0.04084359
01:56:21|0.04084359
01:56:22|0.04098865
01:56:23|0.04099925
01:56:24|0.04099999
01:56:25|0.041
01:56:26|0.041
01:56:27|0.04099999
01:56:28|0.04099999
01:56:29|0.041
01:56:30|0.04103467
01:56:31|0.04103467
01:56:32|0.04102488
01:56:33|0.04109119
01:56:34|0.04101497
01:56:36|0.04116139
01:56:36|0.04117214
01:56:37|0.04117214
01:56:38|0.04108786
01:56:39|0.04109271
01:56:40|0.04119008
01:56:41|0.04105007
01:56:42|0.04097067
01:56:43|0.04090651
01:56:44|0.04088008
01:56:45|0.04084002
01:56:47|0.04082308
01:56:48|0.04096472
01:56:48|0.04092515
01:56:50|0.04092636
01:56:52|0.04085585
01:56:53|0.04085114
01:56:55|0.04090778
01:56:56|0.04090778
01:56:58|0.04087605
01:56:58|0.04087605
01:56:59|0.04076576
01:57:01|0.040729
01:57:01|0.04071996
01:57:04|0.04079833
01:57:04|0.04079833
01:57:05|0.04079833
01:57:07|0.04078877
01:57:08|0.04078877
01:57:09|0.04078877
01:57:10|0.04078877
01:57:12|0.04070977
01:57:12|0.040729
01:57:14|0.040729
01:57:15|0.04072769
01:57:16|0.04070092
01:57:17|0.04067567
01:57:18|0.04068189
01:57:19|0.04069094
01:57:20|0.04067255
01:57:21|0.04068994
01:57:21|0.04076292
01:57:23|0.04077818
01:57:24|0.04077818
01:57:25|0.04077818
01:57:26|0.0407221
01:57:27|0.04078876
01:57:28|0.04078876
01:57:29|0.04064347
01:57:30|0.04064347
01:57:31|0.04064347
01:57:32|0.04069766
01:57:33|0.04069757
01:57:34|0.04069756
01:57:35|0.04069836
01:57:36|0.04072222
01:57:37|0.04072222
01:57:38|0.04072222
01:57:40|0.04077599
01:57:40|0.04077599
01:57:42|0.04081823
01:57:42|0.04081823
01:57:44|0.040745
01:57:45|0.04080979
01:57:46|0.04074562
01:57:47|0.04074562
01:57:48|0.04074562
01:57:50|0.04074562
01:57:51|0.04074562
01:57:53|0.04074562
01:57:53|0.04074562
01:57:55|0.04075
01:57:56|0.04075
01:57:57|0.04075
01:57:58|0.04075
01:57:59|0.04075
01:58:00|0.04075
01:58:01|0.04080828
01:58:03|0.04080838
01:58:04|0.04080838
01:58:04|0.04080838
01:58:05|0.04080838
01:58:06|0.04080838
01:58:07|0.04080838
01:58:09|0.04080838
01:58:09|0.04080838
01:58:10|0.04080838
01:58:11|0.04080828
01:58:12|0.04080828
01:58:14|0.04080828
01:58:15|0.04080828
01:58:16|0.04080837
01:58:17|0.04080828
01:58:17|0.04080828
01:58:18|0.04080828
01:58:20|0.04080828
01:58:21|0.04080828
01:58:22|0.04080834
01:58:22|0.04080834
01:58:24|0.04080834
01:58:24|0.04080834
01:58:26|0.04080122
01:58:27|0.04080122
01:58:28|0.04080122
01:58:29|0.04077174
01:58:30|0.04077174
01:58:31|0.04077174
01:58:32|0.04077174
01:58:33|0.04077174
01:58:34|0.04077174
01:58:35|0.04084891
01:58:36|0.04072226
01:58:38|0.04072477
01:58:39|0.04072477
01:58:40|0.04072477
01:58:41|0.04072477
01:58:41|0.04072477
01:58:43|0.04072477
01:58:43|0.04072479
01:58:45|0.04072479
01:58:45|0.04072479
01:58:47|0.04071682
01:58:47|0.04077144
01:58:48|0.04071271
01:58:50|0.04070092
01:58:50|0.04067568
01:58:53|0.04067568
01:58:54|0.04067569
01:58:54|0.04067567
01:58:57|0.04062545
01:58:58|0.04062545
01:58:59|0.04062545
01:59:00|0.04062545
01:59:01|0.04062165
01:59:02|0.04062166
01:59:03|0.04062166
01:59:04|0.04071622
01:59:06|0.04062259
01:59:07|0.04062259
01:59:07|0.04062259
01:59:09|0.04062
01:59:11|0.04061579
01:59:11|0.04061261
01:59:13|0.04069614
01:59:15|0.04069612
01:59:15|0.04069612
01:59:16|0.04069612
01:59:17|0.04069612
01:59:18|0.04069612
01:59:19|0.04071682
01:59:20|0.04074128
01:59:21|0.04074128
01:59:22|0.04075731
01:59:23|0.04075731
01:59:24|0.04078223
01:59:25|0.04078223
01:59:26|0.040664
01:59:27|0.04066185
01:59:28|0.04066174
01:59:29|0.04066166
01:59:31|0.04066028
01:59:31|0.04066028
01:59:33|0.04061455
01:59:34|0.04066142
01:59:35|0.04061454
01:59:37|0.04060266
01:59:37|0.04055428
01:59:38|0.04055428
01:59:39|0.04055428
01:59:40|0.04060502
01:59:41|0.04060502
01:59:42|0.04060478
01:59:43|0.0406
01:59:44|0.04060474
01:59:45|0.04064421
01:59:46|0.04047684
01:59:47|0.04047684
01:59:48|0.0405427
01:59:49|0.0405427
01:59:50|0.0405427
01:59:51|0.0405418
01:59:52|0.04054588
01:59:53|0.04054588
01:59:55|0.04050164
01:59:56|0.04050164
01:59:56|0.04058548
01:59:59|0.04058548
02:00:00|0.04050859
02:00:01|0.04058136
02:00:02|0.04058132
02:00:04|0.04058132
02:00:05|0.04057894
02:00:06|0.04057894
02:00:06|0.0405418
02:00:07|0.0405418
02:00:08|0.0405418
02:00:10|0.0405418
02:00:11|0.0405418
02:00:12|0.0405418
02:00:13|0.0405418
02:00:13|0.04057
02:00:15|0.04057
02:00:16|0.04057
02:00:17|0.04057
02:00:18|0.04057
02:00:19|0.04057
02:00:20|0.04058136
02:00:21|0.04058136
02:00:22|0.04058136
02:00:23|0.04060478
02:00:24|0.0406531
02:00:25|0.04068815
02:00:26|0.04078223
02:00:27|0.04077341
02:00:28|0.04077341
02:00:29|0.04077341
02:00:30|0.04079088
02:00:31|0.04079088
02:00:32|0.04082409
02:00:33|0.04073676
02:00:34|0.0408
02:00:35|0.0408
02:00:36|0.0408
02:00:37|0.0408558
02:00:38|0.04085582
02:00:39|0.04085582
02:00:40|0.04085582
02:00:42|0.04085582
02:00:42|0.04085582
02:00:43|0.04080005
02:00:44|0.04080005
02:00:45|0.04080005
02:00:47|0.04080005
02:00:47|0.0408557
02:00:48|0.04086569
02:00:49|0.041
02:00:50|0.041
02:00:52|0.04091678
02:00:53|0.04093166
02:00:55|0.04099999
02:00:56|0.04100196
02:00:57|0.04100196
02:00:58|0.0410382
02:00:59|0.04109271
02:01:00|0.0411
02:01:01|0.04100956
02:01:02|0.04109271
02:01:03|0.04109271
02:01:04|0.04109271
02:01:06|0.04103305
02:01:07|0.04101322
02:01:08|0.04101322
02:01:10|0.04103316
02:01:11|0.04103311
02:01:11|0.04109253
02:01:13|0.04103317
02:01:14|0.04103306
02:01:15|0.041013
02:01:16|0.04103315
02:01:17|0.04109212
02:01:18|0.04109212
02:01:18|0.04105159
02:01:19|0.0411
02:01:21|0.04116648
02:01:21|0.04117955
02:01:23|0.04117955
02:01:23|0.0413236
02:01:25|0.04129
02:01:26|0.04129
02:01:27|0.04126526
02:01:29|0.04126526
02:01:30|0.04129
02:01:30|0.04132358
02:01:31|0.04128184
02:01:33|0.04126782
02:01:34|0.0413236
02:01:35|0.0413236
02:01:35|0.04132359
02:01:37|0.04132359
02:01:37|0.04134776
02:01:38|0.04134776
02:01:40|0.04134775
02:01:41|0.04132359
02:01:42|0.04132359
02:01:43|0.04132358
02:01:44|0.04132359
02:01:45|0.04132359
02:01:46|0.04132359
02:01:47|0.04134774
02:01:48|0.04132361
02:01:48|0.04132368
02:01:49|0.04132368
02:01:51|0.04131946
02:01:52|0.04131191
02:01:53|0.04131191
02:01:53|0.04135612
02:01:56|0.04129231
02:01:57|0.0412756
02:01:58|0.04129231
02:02:00|0.04123525
02:02:00|0.04119175
02:02:02|0.04119175
02:02:02|0.04125549
02:02:04|0.04125549
02:02:04|0.04125549
02:02:06|0.04119175
02:02:07|0.04119175
02:02:08|0.04110952
02:02:09|0.04106848
02:02:10|0.0410888
02:02:11|0.0410888
02:02:12|0.04106848
02:02:14|0.04108162
02:02:15|0.04104387
02:02:17|0.04104387
02:02:17|0.04097067
02:02:19|0.04097067
02:02:20|0.04093333
02:02:21|0.0409234
02:02:22|0.0409234
02:02:23|0.0409074
02:02:24|0.0409234
02:02:25|0.0409234
02:02:26|0.04096457
02:02:27|0.04096455
02:02:28|0.04097067
02:02:29|0.04096461
02:02:30|0.04097067
02:02:32|0.04097067
02:02:33|0.04097067
02:02:33|0.04102487
02:02:35|0.04102487
02:02:36|0.04102487
02:02:37|0.04102491
02:02:37|0.04094259
02:02:38|0.04094259
02:02:40|0.04103597
02:02:41|0.04103592
02:02:42|0.04103592
02:02:42|0.04103585
02:02:43|0.0410358
02:02:45|0.04109379
02:02:46|0.04109379
02:02:47|0.04102656
02:02:48|0.04102656
02:02:49|0.04110744
02:02:50|0.04110744
02:02:51|0.04110744
02:02:53|0.04110744
02:02:53|0.04110744
02:02:55|0.04110744
02:02:57|0.04108662
02:02:58|0.04108662
02:02:59|0.04108662
02:03:00|0.04108717
02:03:01|0.04108611
02:03:03|0.04102755
02:03:03|0.04102755
02:03:04|0.04110944
02:03:05|0.04110944
02:03:06|0.04110944
02:03:07|0.04114728
02:03:09|0.04115031
02:03:10|0.04115031
02:03:11|0.04115031
02:03:12|0.04115031
02:03:14|0.04114377
02:03:14|0.04115053
02:03:15|0.04115053
02:03:16|0.04115053
02:03:17|0.04116648
02:03:18|0.04116648
02:03:20|0.04116648
02:03:20|0.04119059
02:03:22|0.04115031
02:03:23|0.04116648
02:03:24|0.04116648
02:03:25|0.04116648
02:03:26|0.04117723
02:03:26|0.04124516
02:03:28|0.04125664
02:03:29|0.04127307
02:03:30|0.04127307
02:03:31|0.04127307
02:03:32|0.04127307
02:03:33|0.041272
02:03:34|0.041272
02:03:35|0.041272
02:03:36|0.04121652
02:03:37|0.04126272
02:03:38|0.04121654
02:03:39|0.04120383
02:03:40|0.04125276
02:03:41|0.04126657
02:03:42|0.04126115
02:03:43|0.041272
02:03:44|0.041272
02:03:45|0.041272
02:03:46|0.041272
02:03:47|0.04129869
02:03:48|0.04131739
02:03:49|0.04131739
02:03:50|0.04131739
02:03:51|0.04131739
02:03:52|0.04135613
02:03:53|0.04135613
02:03:54|0.04135613
02:03:55|0.04142269
02:03:56|0.04142857
02:03:58|0.04146624
02:03:59|0.0414703
02:04:01|0.0414703
02:04:02|0.0414703
02:04:03|0.04146624
02:04:04|0.04148106
02:04:05|0.04139815
02:04:06|0.04137725
02:04:08|0.04138114
02:04:09|0.04138114
02:04:09|0.041372
02:04:10|0.041372
02:04:11|0.04136146
02:04:13|0.04128363
02:04:13|0.04129284
02:04:14|0.04129284
02:04:16|0.04133078
02:04:17|0.04133078
02:04:18|0.04133078
02:04:19|0.04133078
02:04:20|0.04133078
02:04:21|0.04135369
02:04:22|0.04135369
02:04:23|0.04135369
02:04:24|0.04135369
02:04:25|0.0413515
02:04:26|0.04134869
02:04:27|0.04134869
02:04:28|0.04134869
02:04:29|0.04133078
02:04:31|0.04134156
02:04:31|0.04134869
02:04:32|0.04134869
02:04:33|0.04134869
02:04:34|0.04134869
02:04:36|0.04127307
02:04:36|0.04129737
02:04:37|0.04129737
02:04:38|0.04129737
02:04:39|0.04129738
02:04:41|0.04129738
02:04:41|0.04125742
02:04:42|0.0412972
02:04:43|0.0412972
02:04:44|0.04129739
02:04:46|0.04129739
02:04:47|0.04129739
02:04:48|0.04123291
02:04:49|0.04122143
02:04:50|0.04122143
02:04:51|0.04127824
02:04:52|0.04127824
02:04:53|0.04127824
02:04:54|0.04127826
02:04:55|0.04127827
02:04:56|0.04127827
02:04:57|0.04127827
02:04:58|0.04127827
02:05:00|0.04127824
02:05:01|0.04127825
02:05:03|0.04121847
02:05:04|0.04126996
02:05:05|0.04126996
02:05:06|0.04126996
02:05:07|0.04126996
02:05:08|0.04126996
02:05:09|0.04126996
02:05:11|0.04126996
02:05:11|0.04126996
02:05:13|0.04126996
02:05:14|0.04126996
02:05:15|0.04119179
02:05:16|0.04126961
02:05:16|0.04126959
02:05:17|0.04126999
02:05:19|0.04127
02:05:19|0.04127
02:05:21|0.04127
02:05:21|0.04121943
02:05:22|0.04125339
02:05:23|0.04125339
02:05:25|0.04124636
02:05:25|0.04124636
02:05:26|0.04124636
02:05:28|0.04126998
02:05:28|0.04126999
02:05:29|0.04124636
02:05:31|0.04126999
02:05:32|0.04127824
02:05:32|0.04127824
02:05:33|0.04127824
02:05:34|0.04127824
02:05:36|0.04127824
02:05:36|0.04126999
02:05:37|0.04126959
02:05:39|0.04126959
02:05:39|0.04126959
02:05:41|0.04126959
02:05:41|0.04126959
02:05:43|0.04126999
02:05:43|0.04126999
02:05:44|0.04126999
02:05:46|0.04122463
02:05:47|0.04122463
02:05:47|0.04124636
02:05:48|0.04120503
02:05:49|0.04120503
02:05:50|0.04120503
02:05:52|0.04120503
02:05:53|0.04120503
02:05:53|0.04120503
02:05:54|0.04120503
02:05:56|0.04120503
02:05:56|0.04122463
02:05:58|0.04122463
02:06:00|0.04122466
02:06:01|0.04102699
02:06:02|0.04103753
02:06:03|0.04103743
02:06:04|0.04096185
02:06:06|0.04090744
02:06:07|0.04090744
02:06:08|0.04094245
02:06:10|0.04091502
02:06:11|0.04094593
02:06:12|0.04106665
02:06:13|0.04108048
02:06:14|0.0410684
02:06:15|0.04106428
02:06:16|0.04109749
02:06:17|0.0410593
02:06:19|0.04102488
02:06:20|0.041
02:06:21|0.04101292
02:06:22|0.04098213
02:06:23|0.04094248
02:06:24|0.04094248
02:06:25|0.04089284
02:06:26|0.04093329
02:06:27|0.04093329
02:06:28|0.04093319
02:06:29|0.04093319
02:06:30|0.04093323
02:06:31|0.04089465
02:06:34|0.04089465
02:06:35|0.04093329
02:06:36|0.04085585
02:06:37|0.04085585
02:06:38|0.04085614
02:06:38|0.04089438
02:06:40|0.0408943
02:06:41|0.04089427
02:06:41|0.04085585
02:06:43|0.04083334
02:06:44|0.0408942
02:06:45|0.04089465
02:06:46|0.04089465
02:06:47|0.04089465
02:06:48|0.04094829
02:06:48|0.04091999
02:06:50|0.04091999
02:06:50|0.04091999
02:06:51|0.0410215
02:06:53|0.0410215
02:06:53|0.0410215
02:06:54|0.04093178
02:06:56|0.04093178
02:06:57|0.04088001
02:06:58|0.04093265
02:06:59|0.04093625
02:07:01|0.04095089
02:07:02|0.04095088
02:07:03|0.04094959
02:07:05|0.04086388
02:07:05|0.04094695
02:07:06|0.04094695
02:07:07|0.04094682
02:07:09|0.04094679
02:07:10|0.04094676
02:07:12|0.04094676
02:07:12|0.04094676
02:07:13|0.04094808
02:07:14|0.04094808
02:07:15|0.04094808
02:07:17|0.04094808
02:07:18|0.04094808
02:07:18|0.04094808
02:07:20|0.0408639
02:07:22|0.04093972
02:07:23|0.04093972
02:07:23|0.04093963
02:07:24|0.04085001
02:07:26|0.04083333
02:07:27|0.0408219
02:07:27|0.04082309
02:07:29|0.04080614
02:07:30|0.0408657
02:07:31|0.04082184
02:07:32|0.04082302
02:07:33|0.0408059
02:07:34|0.0408059
02:07:35|0.04084983
02:07:36|0.04084983
02:07:37|0.04084983
02:07:38|0.04084983
02:07:38|0.04080618
02:07:39|0.04080714
02:07:41|0.0408062
02:07:41|0.04077333
02:07:42|0.04078208
02:07:44|0.04078208
02:07:45|0.04078191
02:07:46|0.04077333
02:07:46|0.04077333
02:07:48|0.040729
02:07:49|0.04072141
02:07:49|0.04072141
02:07:51|0.04078185
02:07:51|0.04078185
02:07:53|0.04072
02:07:54|0.04072
02:07:55|0.04072
02:07:56|0.04072
02:07:57|0.04074418
02:07:58|0.04074
02:07:59|0.04074
02:08:00|0.04074
02:08:02|0.04078133
02:08:03|0.04078133
02:08:05|0.04078133
02:08:05|0.04078133
02:08:07|0.04073029
02:08:08|0.04078109
02:08:09|0.04078109
02:08:10|0.04078109
02:08:11|0.04080093
02:08:12|0.04083268
02:08:14|0.0407773
02:08:14|0.0407773
02:08:16|0.0407773
02:08:17|0.0407773
02:08:18|0.0407773
02:08:19|0.04088968
02:08:20|0.0408495
02:08:21|0.04084952
02:08:22|0.04093447
02:08:23|0.04093447
02:08:24|0.04094594
02:08:25|0.04094998
02:08:26|0.04094998
02:08:27|0.04094998
02:08:29|0.04089
02:08:29|0.04089
02:08:31|0.04098849
02:08:32|0.04090455
02:08:33|0.04095001
02:08:34|0.04095003
02:08:35|0.04095002
02:08:35|0.04095002
02:08:36|0.04095002
02:08:38|0.04095002
02:08:39|0.04095002
02:08:40|0.04095005
02:08:40|0.04095006
02:08:42|0.04095006
02:08:43|0.04095006
02:08:44|0.04099775
02:08:44|0.04099775
02:08:45|0.04095006
02:08:47|0.04095006
02:08:47|0.04099768
02:08:49|0.04099768
02:08:49|0.04099768
02:08:50|0.04099768
02:08:51|0.04097529
02:08:53|0.04097529
02:08:54|0.04097529
02:08:55|0.04102487
02:08:56|0.04102487
02:08:56|0.04102487
02:08:58|0.04102487
02:08:59|0.04097529
02:08:59|0.04097529
02:09:00|0.04095027
02:09:02|0.04095027
02:09:02|0.04095027
02:09:04|0.04095027
02:09:06|0.04095052
02:09:06|0.04102464
02:09:08|0.04095061
02:09:10|0.04094998
02:09:12|0.04095026
02:09:12|0.04095024
02:09:13|0.0409074
02:09:15|0.04095027
02:09:16|0.04095027
02:09:17|0.04095027
02:09:18|0.0409074
02:09:19|0.0409074
02:09:20|0.04095027
02:09:21|0.04095027
02:09:22|0.04095027
02:09:24|0.041
02:09:25|0.041
02:09:25|0.041
02:09:27|0.041
02:09:28|0.041
02:09:28|0.041
02:09:30|0.041
02:09:31|0.041
02:09:32|0.041
02:09:33|0.0409707
02:09:34|0.04102443
02:09:35|0.04102443
02:09:36|0.04102443
02:09:37|0.04102443
02:09:38|0.04102443
02:09:39|0.04096363
02:09:41|0.0410243
02:09:41|0.0410243
02:09:42|0.0410243
02:09:43|0.04102423
02:09:44|0.041027
02:09:45|0.041027
02:09:46|0.0410243
02:09:47|0.0410243
02:09:48|0.0410243
02:09:50|0.0410243
02:09:50|0.0410243
02:09:51|0.0410243
02:09:52|0.04102429
02:09:53|0.04102429
02:09:55|0.04102429
02:09:55|0.04102429
02:09:57|0.04102429
02:09:58|0.04102429
02:09:58|0.04102429
02:09:59|0.04098533
02:10:00|0.04098533
02:10:01|0.04098533
02:10:03|0.04098533
02:10:05|0.04098533
02:10:05|0.04091141
02:10:06|0.0409649
02:10:07|0.0409649
02:10:09|0.04096378
02:10:09|0.04096485
02:10:11|0.04092943
02:10:12|0.04091232
02:10:13|0.04091232
02:10:15|0.04091232
02:10:16|0.04091232
02:10:17|0.04091232
02:10:17|0.04091231
02:10:18|0.04091231
02:10:20|0.04091231
02:10:21|0.04090743
02:10:22|0.04090739
02:10:23|0.04090739
02:10:24|0.04090739
02:10:25|0.04090739
02:10:26|0.04081751
02:10:27|0.0408
02:10:28|0.0408
02:10:29|0.04090462
02:10:30|0.04090462
02:10:31|0.04090462
02:10:32|0.04090378
02:10:33|0.04090378
02:10:34|0.04081612
02:10:35|0.04081612
02:10:36|0.04081586
02:10:37|0.04081586
02:10:38|0.04081586
02:10:39|0.04081586
02:10:40|0.04081586
02:10:41|0.04081586
02:10:42|0.04081586
02:10:43|0.0408161
02:10:44|0.0408161
02:10:45|0.0407416
02:10:46|0.04072223
02:10:47|0.04078525
02:10:48|0.04072141
02:10:50|0.04072141
02:10:50|0.04072141
02:10:51|0.04066028
02:10:52|0.04066028
02:10:53|0.04066028
02:10:54|0.04066028
02:10:55|0.04071957
02:10:56|0.04071957
02:10:57|0.04071938
02:10:58|0.04071938
02:10:59|0.04071938
02:11:01|0.04071938
02:11:02|0.04066031
02:11:03|0.04066031
02:11:04|0.04071924
02:11:05|0.04066028
02:11:07|0.04066031
02:11:08|0.04066031
02:11:09|0.04071896
02:11:10|0.04071895
02:11:11|0.04071895
02:11:13|0.04071895
02:11:14|0.04071895
02:11:15|0.04066374
02:11:16|0.04066374
02:11:17|0.04066374
02:11:19|0.04066028
02:11:19|0.04071863
02:11:21|0.04066029
02:11:22|0.04071856
02:11:23|0.04071856
02:11:24|0.04066404
02:11:26|0.04066404
02:11:26|0.04066404
02:11:27|0.04066404
02:11:29|0.04066404
02:11:30|0.04063699
02:11:31|0.04063699
02:11:32|0.04062963
02:11:33|0.04062963
02:11:34|0.04062963
02:11:35|0.04066404
02:11:36|0.04061278
02:11:37|0.04061278
02:11:38|0.04061278
02:11:39|0.04069607
02:11:41|0.0406
02:11:41|0.0406
02:11:43|0.0406
02:11:43|0.0406
02:11:44|0.04069582
02:11:45|0.0406
02:11:46|0.0406
02:11:47|0.0406
02:11:48|0.0406
02:11:50|0.04069062
02:11:51|0.04069062
02:11:52|0.04069062
02:11:53|0.04069062
02:11:54|0.04069057
02:11:55|0.04069057
02:11:56|0.04069057
02:11:57|0.04069057
02:11:58|0.04069057
02:11:59|0.04069057
02:12:00|0.04069057
02:12:02|0.04069045
02:12:03|0.04069045
02:12:03|0.04062964
02:12:04|0.04062964
02:12:06|0.04062963
02:12:07|0.04069025
02:12:08|0.04069025
02:12:09|0.04069025
02:12:11|0.04069025
02:12:11|0.04069025
02:12:12|0.04068998
02:12:13|0.04061558
02:12:14|0.04062963
02:12:15|0.04062963
02:12:16|0.04062963
02:12:17|0.04066997
02:12:18|0.04066997
02:12:19|0.04066997
02:12:20|0.04066997
02:12:21|0.04066997
02:12:22|0.04062963
02:12:24|0.04062963
02:12:25|0.04062963
02:12:27|0.04065188
02:12:27|0.04065184
02:12:29|0.04065184
02:12:31|0.04065184
02:12:31|0.0406302
02:12:33|0.0406302
02:12:33|0.0406302
02:12:35|0.04062964
02:12:36|0.04063
02:12:37|0.04057912
02:12:38|0.04056091
02:12:38|0.04053354
02:12:39|0.04051501
02:12:41|0.0405
02:12:42|0.0405
02:12:43|0.0405
02:12:44|0.0405
02:12:45|0.04053355
02:12:47|0.04059996
02:12:48|0.04051504
02:12:49|0.04051501
02:12:50|0.04059749
02:12:51|0.04051501
02:12:53|0.04051501
02:12:53|0.0405
02:12:54|0.04049549
02:12:56|0.0405288
02:12:57|0.0405288
02:12:57|0.0405288
02:12:59|0.04052894
02:13:00|0.04052894
02:13:00|0.04052884
02:13:03|0.04052882
02:13:03|0.04052882
02:13:04|0.0404955
02:13:05|0.0404955
02:13:06|0.0404955
02:13:08|0.04052822
02:13:10|0.04052822
02:13:11|0.04052822
02:13:12|0.04052811
02:13:13|0.04052822
02:13:13|0.04052822
02:13:15|0.04055892
02:13:16|0.04055892
02:13:17|0.04055892
02:13:18|0.04056828
02:13:19|0.04056828
02:13:20|0.04056828
02:13:21|0.0405699
02:13:22|0.0405699
02:13:23|0.04056978
02:13:24|0.04056978
02:13:25|0.04056978
02:13:26|0.04056567
02:13:27|0.04056567
02:13:28|0.04056567
02:13:30|0.04056771
02:13:31|0.04056771
02:13:32|0.04056771
02:13:33|0.04056771
02:13:35|0.04059269
02:13:36|0.04059269
02:13:37|0.04059269
02:13:38|0.04059269
02:13:39|0.0406294
02:13:39|0.04065
02:13:42|0.04070975
02:13:42|0.04071265
02:13:44|0.04075149
02:13:45|0.04078222
02:13:47|0.04078222
02:13:47|0.04070274
02:13:49|0.04070274
02:13:51|0.04071856
02:13:52|0.04071856
02:13:53|0.04076067
02:13:54|0.04076067
02:13:55|0.04071871
02:13:56|0.04071872
02:13:57|0.04071874
02:13:58|0.04071874
02:14:00|0.0406757
02:14:01|0.04063549
02:14:03|0.04069653
02:14:04|0.04069653
02:14:05|0.04069653
02:14:07|0.04069653
02:14:08|0.0406963
02:14:09|0.0406963
02:14:10|0.0406963
02:14:11|0.04069642
02:14:12|0.04069642
02:14:13|0.0407
02:14:14|0.0407
02:14:15|0.04064728
02:14:16|0.04064728
02:14:17|0.04073415
02:14:18|0.04073415
02:14:19|0.04074
02:14:21|0.04074
02:14:21|0.04074
02:14:23|0.04074
02:14:24|0.04074
02:14:24|0.04074588
02:14:26|0.04074588
02:14:26|0.04073996
02:14:27|0.04073996
02:14:28|0.04076576
02:14:29|0.04077818
02:14:31|0.04078215
02:14:31|0.04078215
02:14:32|0.04078215
02:14:35|0.04078213
02:14:35|0.04078213
02:14:36|0.04078213
02:14:38|0.04078215
02:14:39|0.04078215
02:14:41|0.04078215
02:14:41|0.04078215
02:14:42|0.04078215
02:14:44|0.04080115
02:14:46|0.04080115
02:14:47|0.04080115
02:14:48|0.04080115
02:14:49|0.04080115
02:14:49|0.04080115
02:14:51|0.04077818
02:14:53|0.04077818
02:14:54|0.04077818
02:14:54|0.04077818
02:14:57|0.04077818
02:14:57|0.04073536
02:14:58|0.04073536
02:15:00|0.04073536
02:15:01|0.04073536
02:15:02|0.04073536
02:15:03|0.04073536
02:15:05|0.04073536
02:15:06|0.04073536
02:15:07|0.04073819
02:15:08|0.04073819
02:15:09|0.04073819
02:15:11|0.04077817
02:15:11|0.04077817
02:15:12|0.04073672
02:15:14|0.04073602
02:15:15|0.04073602
02:15:16|0.04073536
02:15:17|0.04072787
02:15:18|0.04073819
02:15:19|0.04073819
02:15:20|0.04073819
02:15:21|0.04072787
02:15:21|0.04072787
02:15:23|0.04072787
02:15:24|0.04072787
02:15:25|0.04072787
02:15:26|0.04077733
02:15:27|0.04077733
02:15:28|0.04077729
02:15:29|0.04077729
02:15:30|0.04073677
02:15:31|0.04073677
02:15:31|0.04073677
02:15:33|0.04073677
02:15:34|0.04073677
02:15:35|0.04073677
02:15:35|0.04073677
02:15:37|0.04073677
02:15:38|0.04073677
02:15:39|0.04073677
02:15:40|0.04073677
02:15:41|0.04073677
02:15:42|0.04073677
02:15:43|0.0407205
02:15:44|0.0407205
02:15:45|0.0407205
02:15:47|0.04060191
02:15:49|0.04060191
02:15:50|0.04061662
02:15:51|0.04061662
02:15:52|0.04061662
02:15:54|0.04059192
02:15:54|0.04059192
02:15:55|0.04052804
02:15:56|0.04051382
02:15:57|0.04051382
02:15:58|0.04051242
02:16:00|0.04050656
02:16:00|0.04044444
02:16:01|0.04042017
02:16:03|0.04037364
02:16:04|0.04039655
02:16:05|0.04040747
02:16:06|0.04042017
02:16:07|0.04042018
02:16:08|0.04042018
02:16:09|0.04042018
02:16:10|0.04042018
02:16:12|0.04040746
02:16:13|0.0404902
02:16:14|0.0404902
02:16:15|0.04048923
02:16:15|0.04051459
02:16:17|0.04051459
02:16:19|0.04056281
02:16:19|0.04056499
02:16:20|0.04056499
02:16:21|0.04056499
02:16:23|0.04050005
02:16:23|0.04055788
02:16:24|0.04047325
02:16:25|0.04047325
02:16:26|0.04046646
02:16:27|0.0404664
02:16:29|0.04053976
02:16:30|0.04054947
02:16:31|0.04054947
02:16:32|0.04054947
02:16:34|0.04054947
02:16:35|0.04054947
02:16:36|0.04054947
02:16:37|0.04054947
02:16:38|0.04051458
02:16:39|0.04051454
02:16:40|0.04051454
02:16:41|0.04051454
02:16:42|0.04051454
02:16:43|0.04051454
02:16:44|0.04051454
02:16:45|0.04048924
02:16:46|0.04048924
02:16:48|0.04048924
02:16:49|0.04045163
02:16:50|0.04045163
02:16:50|0.04045163
02:16:52|0.04045179
02:16:54|0.04045156
02:16:54|0.04045156
02:16:56|0.04045156
02:16:57|0.04045157
02:16:58|0.04040855
02:16:59|0.04033665
02:17:00|0.04033665
02:17:01|0.04033665
02:17:02|0.04040829
02:17:04|0.04042344
02:17:04|0.04044029
02:17:05|0.04044029
02:17:06|0.04044029
02:17:07|0.04043863
02:17:08|0.04043863
02:17:09|0.04043863
02:17:10|0.04043863
02:17:12|0.04043863
02:17:13|0.04043824
02:17:14|0.04043824
02:17:15|0.04043824
02:17:16|0.04043824
02:17:16|0.04043824
02:17:18|0.04043824
02:17:18|0.04043693
02:17:20|0.04043693
02:17:21|0.04043693
02:17:22|0.04043693
02:17:22|0.04033213
02:17:24|0.04033213
02:17:25|0.04039901
02:17:26|0.04039901
02:17:27|0.04039901
02:17:28|0.04039901
02:17:29|0.04039901
02:17:30|0.04039901
02:17:32|0.04039901
02:17:32|0.04039901
02:17:33|0.04039901
02:17:35|0.04039901
02:17:35|0.04039901
02:17:36|0.04033225
02:17:37|0.04033225
02:17:38|0.04033225
02:17:40|0.04033225
02:17:40|0.04033209
02:17:42|0.04033209
02:17:43|0.04033209
02:17:44|0.04033209
02:17:45|0.04032823
02:17:46|0.04032823
02:17:47|0.04032823
02:17:48|0.04033209
02:17:49|0.04032823
02:17:50|0.04032823
02:17:51|0.04032138
02:17:52|0.04032138
02:17:53|0.04030158
02:17:54|0.04033207
02:17:55|0.04032218
02:17:56|0.04032218
02:17:57|0.04032218
02:17:58|0.04032218
02:17:59|0.04032218
02:18:00|0.04033209
02:18:02|0.04033209
02:18:02|0.04033209
02:18:03|0.04033209
02:18:04|0.04032236
02:18:06|0.04032218
02:18:08|0.04032218
02:18:08|0.04032218
02:18:10|0.04032218
02:18:11|0.04032218
02:18:11|0.04032218
02:18:13|0.04032218
02:18:14|0.0403975
02:18:14|0.04032218
02:18:15|0.04032218
02:18:17|0.0403
02:18:17|0.04031744
02:18:19|0.04031744
02:18:20|0.04033
02:18:21|0.0403
02:18:22|0.04033
02:18:23|0.04033
02:18:24|0.04033
02:18:26|0.04033
02:18:27|0.04033
02:18:27|0.04032074
02:18:29|0.04033
02:18:30|0.04033
02:18:31|0.04033
02:18:33|0.04033001
02:18:33|0.0403917
02:18:34|0.04033005
02:18:35|0.04033005
02:18:36|0.04033005
02:18:37|0.04033005
02:18:39|0.04033005
02:18:39|0.04033869
02:18:41|0.04033869
02:18:42|0.04033869
02:18:43|0.04039129
02:18:45|0.04039134
02:18:46|0.0404
02:18:47|0.0404
02:18:48|0.0404
02:18:49|0.0404
02:18:51|0.0404
02:18:52|0.0404
02:18:54|0.04039735
02:18:55|0.04039735
02:18:55|0.04039735
02:18:57|0.04039735
02:18:58|0.04039735
02:18:59|0.04039735
02:19:00|0.04039735
02:19:01|0.04033
02:19:02|0.04033
02:19:03|0.04036171
02:19:04|0.04036171
02:19:06|0.04036171
02:19:07|0.04036171
02:19:08|0.04036171
02:19:09|0.04034804
02:19:09|0.04034804
02:19:10|0.04039778
02:19:12|0.04039778
02:19:14|0.04039778
02:19:14|0.04039778
02:19:16|0.04038512
02:19:18|0.04038512
02:19:18|0.04038512
02:19:20|0.04038512
02:19:20|0.04038512
02:19:21|0.04038512
02:19:22|0.0403
02:19:23|0.0403
02:19:25|0.04034277
02:19:26|0.04034277
02:19:27|0.04034277
02:19:28|0.04036175
02:19:29|0.04036175
02:19:31|0.04036175
02:19:32|0.04035327
02:19:32|0.04035327
02:19:34|0.04035327
02:19:35|0.04035327
02:19:37|0.040313
02:19:38|0.040313
02:19:39|0.040313
02:19:40|0.040313
02:19:42|0.040313
02:19:42|0.040313
02:19:43|0.040313
02:19:45|0.040313
02:19:46|0.040313
02:19:46|0.0403
02:19:48|0.0403
02:19:49|0.0403
02:19:50|0.04033
02:19:51|0.04033
02:19:53|0.04033
02:19:55|0.04034665
02:19:55|0.04030001
02:19:56|0.04030001
02:19:57|0.04030001
02:19:59|0.04030001
02:19:59|0.04030001
02:20:00|0.04033327
02:20:01|0.04033327
02:20:02|0.04033327
02:20:03|0.04033327
02:20:05|0.04033327
02:20:06|0.04033327
02:20:09|0.0403
02:20:10|0.04028273
02:20:11|0.0403233
02:20:13|0.04032295
02:20:13|0.04032295
02:20:15|0.04032268
02:20:16|0.0403
02:20:17|0.0403233
02:20:19|0.04025
02:20:20|0.0403
02:20:21|0.0403
02:20:22|0.0403
02:20:22|0.0403
02:20:24|0.0403
02:20:24|0.0403
02:20:26|0.0403
02:20:27|0.0403
02:20:28|0.04033318
02:20:29|0.04033318
02:20:30|0.0403
02:20:31|0.0403
02:20:32|0.0403
02:20:33|0.04033276
02:20:34|0.04033276
02:20:36|0.04033276
02:20:37|0.04033276
02:20:38|0.04033302
02:20:39|0.04033302
02:20:40|0.04033302
02:20:42|0.04033302
02:20:43|0.04033302
02:20:43|0.04033302
02:20:45|0.04033327
02:20:45|0.04033327
02:20:46|0.04033327
02:20:48|0.04033327
02:20:49|0.04033327
02:20:49|0.04033342
02:20:52|0.04033327
02:20:53|0.04033327
02:20:55|0.04033327
02:20:56|0.04033327
02:20:56|0.04033327
02:20:58|0.04033327
02:20:58|0.04033327
02:21:00|0.04033327
02:21:01|0.04033327
02:21:02|0.04033342
02:21:03|0.04033342
02:21:05|0.04033342
02:21:05|0.04033342
02:21:06|0.04033342
02:21:07|0.04033342
02:21:08|0.04036687
02:21:09|0.0404318
02:21:10|0.04044444
02:21:11|0.04044444
02:21:12|0.04044444
02:21:13|0.04044444
02:21:14|0.04044444
02:21:15|0.04044444
02:21:16|0.04044444
02:21:17|0.04044444
02:21:18|0.04051163
02:21:20|0.04051163
02:21:21|0.04051399
02:21:22|0.04051399
02:21:23|0.04050858
02:21:23|0.04050858
02:21:25|0.04048068
02:21:26|0.04048068
02:21:26|0.04048068
02:21:28|0.04048068
02:21:29|0.04048068
02:21:29|0.04048068
02:21:31|0.04048068
02:21:32|0.04048068
02:21:32|0.04048068
02:21:33|0.04048068
02:21:34|0.0405782
02:21:36|0.04054058
02:21:37|0.04054058
02:21:38|0.04054058
02:21:39|0.04054058
02:21:39|0.04054058
02:21:41|0.04059436
02:21:42|0.04064347
02:21:43|0.04061077
02:21:44|0.04061077
02:21:45|0.04061077
02:21:46|0.04061077
02:21:47|0.04060962
02:21:49|0.04059871
02:21:49|0.04059871
02:21:51|0.04056252
02:21:52|0.04055429
02:21:53|0.04049813
02:21:54|0.04049549
02:21:55|0.04050332
02:21:56|0.04047326
02:21:57|0.04044969
02:21:59|0.04044952
02:21:59|0.04044939
02:22:00|0.04049195
02:22:02|0.04049195
02:22:03|0.04044969
02:22:04|0.04042086
02:22:05|0.0404444
02:22:06|0.04044421
02:22:07|0.04044421
02:22:08|0.04037032
02:22:09|0.04037032
02:22:10|0.04037032
02:22:11|0.04032154
02:22:12|0.04031611
02:22:13|0.04031611
02:22:14|0.04033836
02:22:15|0.04037281
02:22:16|0.04037281
02:22:17|0.04037281
02:22:18|0.0403407
02:22:19|0.04033846
02:22:21|0.04033836
02:22:21|0.04029086
02:22:22|0.04031043
02:22:23|0.04031043
02:22:24|0.04031043
02:22:25|0.04028231
02:22:26|0.04028231
02:22:27|0.04028231
02:22:28|0.04028231
02:22:29|0.04028231
02:22:31|0.04028231
02:22:32|0.04028231
02:22:33|0.04028749
02:22:34|0.04030614
02:22:36|0.04029918
02:22:36|0.04029918
02:22:37|0.04029918
02:22:38|0.04022726
02:22:39|0.0402056
02:22:41|0.04025918
02:22:42|0.04025918
02:22:43|0.04025918
02:22:44|0.0402056
02:22:44|0.0402056
02:22:45|0.04020423
02:22:47|0.04023353
02:22:48|0.04025774
02:22:48|0.04022197
02:22:50|0.04023409
02:22:50|0.04020493
02:22:51|0.04020493
02:22:52|0.0402035
02:22:54|0.0402035
02:22:55|0.0402035
02:22:56|0.0402035
02:22:58|0.04021518
02:22:58|0.04021518
02:22:59|0.04021506
02:23:01|0.04021506
02:23:03|0.04021506
02:23:04|0.04022987
02:23:05|0.04020032
02:23:06|0.04015969
02:23:07|0.04015969
02:23:08|0.04015969
02:23:09|0.04015969
02:23:10|0.04014637
02:23:11|0.0401386
02:23:12|0.04013571
02:23:13|0.04013571
02:23:14|0.04014286
02:23:15|0.0401411
02:23:16|0.04022757
02:23:17|0.04022677
02:23:18|0.04022716
02:23:19|0.04016503
02:23:20|0.04015282
02:23:21|0.04020734
02:23:22|0.04020734
02:23:23|0.04020734
02:23:24|0.04013686
02:23:26|0.04015629
02:23:26|0.04015629
02:23:28|0.04015629
02:23:29|0.04013571
02:23:30|0.04013571
02:23:31|0.04013906
02:23:32|0.04014461
02:23:33|0.04014461
02:23:34|0.04006363
02:23:35|0.04006363
02:23:36|0.04006363
02:23:37|0.04006363
02:23:38|0.0400868
02:23:39|0.04006376
02:23:40|0.04012467
02:23:41|0.04011088
02:23:42|0.0400121
02:23:43|0.0400121
02:23:45|0.04
02:23:46|0.04
02:23:47|0.04
02:23:48|0.04003051
02:23:49|0.04003051
02:23:49|0.04
02:23:50|0.04000797
02:23:52|0.0400359
02:23:53|0.0400359
02:23:54|0.04003051
02:23:56|0.04
02:23:56|0.04
02:23:57|0.04
02:23:59|0.04
02:24:00|0.04
02:24:01|0.04
02:24:02|0.04000001
02:24:03|0.04
02:24:04|0.04
02:24:05|0.04
02:24:06|0.04
02:24:08|0.04000001
02:24:08|0.04
02:24:11|0.04
02:24:11|0.04
02:24:12|0.04
02:24:13|0.04
02:24:14|0.04
02:24:16|0.04
02:24:17|0.04000001
02:24:18|0.04
02:24:19|0.04
02:24:20|0.03993622
02:24:21|0.03993575
02:24:22|0.03993575
02:24:22|0.03996648
02:24:24|0.03996648
02:24:25|0.0399655
02:24:26|0.03990763
02:24:27|0.0398826
02:24:29|0.03992982
02:24:29|0.03996647
02:24:31|0.04
02:24:32|0.03999741
02:24:33|0.03989028
02:24:34|0.03988744
02:24:35|0.03988744
02:24:37|0.04005552
02:24:38|0.04011915
02:24:38|0.04012774
02:24:39|0.04017892
02:24:40|0.04013943
02:24:41|0.04021832
02:24:42|0.04021832
02:24:43|0.04021832
02:24:44|0.04011428
02:24:45|0.04013641
02:24:47|0.04003005
02:24:48|0.04004247
02:24:49|0.04013333
02:24:51|0.0400125
02:24:51|0.04004954
02:24:53|0.04005348
02:24:54|0.04006807
02:24:56|0.04006807
02:24:57|0.040007
02:24:58|0.04008078
02:24:59|0.04008078
02:25:01|0.04008078
02:25:02|0.04008078
02:25:03|0.04
02:25:05|0.04000001
02:25:05|0.04000001
02:25:06|0.04000001
02:25:07|0.04000001
02:25:08|0.04003723
02:25:09|0.04
02:25:10|0.04
02:25:12|0.04
02:25:13|0.04
02:25:14|0.04
02:25:15|0.04
02:25:16|0.04
02:25:17|0.04001839
02:25:18|0.04001839
02:25:19|0.04002532
02:25:20|0.04002532
02:25:22|0.04
02:25:22|0.04
02:25:23|0.0399607
02:25:24|0.0399607
02:25:25|0.0399607
02:25:26|0.0399607
02:25:27|0.0399607
02:25:28|0.0399607
02:25:29|0.0399607
02:25:30|0.0399607
02:25:31|0.0399607
02:25:32|0.03999979
02:25:33|0.03999979
02:25:35|0.03994977
02:25:36|0.03994977
02:25:36|0.03996058
02:25:38|0.03996058
02:25:39|0.03997504
02:25:40|0.03997504
02:25:41|0.03997504
02:25:43|0.03994977
02:25:43|0.03994977
02:25:45|0.03994977
02:25:46|0.03998848
02:25:47|0.03998848
02:25:48|0.0398403
02:25:49|0.0398403
02:25:50|0.03995112
02:25:51|0.03989212
02:25:52|0.03999047
02:25:53|0.03996939
02:25:54|0.03996939
02:25:55|0.03995403
02:25:56|0.03998359
02:25:57|0.03998359
02:25:58|0.03999639
02:25:59|0.0400434
02:26:01|0.04002744
02:26:02|0.04006425
02:26:03|0.04005776
02:26:04|0.04005776
02:26:05|0.04003135
02:26:06|0.04003135
02:26:08|0.04003135
02:26:08|0.04003135
02:26:09|0.04003135
02:26:11|0.04006509
02:26:12|0.04006584
02:26:13|0.04003949
02:26:14|0.04009555
02:26:15|0.04007885
02:26:16|0.04012372
02:26:17|0.04006509
02:26:18|0.04006509
02:26:19|0.04012576
02:26:20|0.04013497
02:26:21|0.04013279
02:26:22|0.04012576
02:26:23|0.04014759
02:26:24|0.04014759
02:26:25|0.04007885
02:26:26|0.04007885
02:26:27|0.04007885
02:26:28|0.04007885
02:26:29|0.04007885
02:26:30|0.04007053
02:26:31|0.04007053
02:26:32|0.04007053
02:26:33|0.04007053
02:26:34|0.04007053
02:26:35|0.04005616
02:26:36|0.0400698
02:26:37|0.04003691
02:26:38|0.04007885
02:26:39|0.04006353
02:26:40|0.04007053
02:26:41|0.04007053
02:26:43|0.04007053
02:26:44|0.04011809
02:26:44|0.04011809
02:26:46|0.04007718
02:26:47|0.04011792
02:26:47|0.04011792
02:26:48|0.04011809
02:26:50|0.04011809
02:26:50|0.0401394
02:26:51|0.0401394
02:26:52|0.0401394
02:26:54|0.04004505
02:26:55|0.04005226
02:26:55|0.04005226
02:26:57|0.04005226
02:26:58|0.04005226
02:26:59|0.04007138
02:27:01|0.04005226
02:27:02|0.04005226
02:27:04|0.04005226
02:27:04|0.04005801
02:27:06|0.04005801
02:27:06|0.0400713
02:27:08|0.0400713
02:27:08|0.0400713
02:27:10|0.04009023
02:27:11|0.04009023
02:27:12|0.04003742
02:27:13|0.04010072
02:27:14|0.04010072
02:27:15|0.04010072
02:27:16|0.04009942
02:27:17|0.0401463
02:27:18|0.0401463
02:27:19|0.0401463
02:27:20|0.04012299
02:27:21|0.04010623
02:27:22|0.04010248
02:27:23|0.04021832
02:27:24|0.04021832
02:27:25|0.04021832
02:27:26|0.04023114
02:27:27|0.04018528
02:27:28|0.04018528
02:27:29|0.04018499
02:27:30|0.04018499
02:27:31|0.04017666
02:27:32|0.04017666
02:27:33|0.04021304
02:27:34|0.04021832
02:27:35|0.04021819
02:27:36|0.04024638
02:27:37|0.04024638
02:27:38|0.04024638
02:27:39|0.04025924
02:27:41|0.04025924
02:27:42|0.04025924
02:27:42|0.04027815
02:27:43|0.04027824
02:27:45|0.04027824
02:27:46|0.04028272
02:27:47|0.04028272
02:27:48|0.04027061
02:27:49|0.04025924
02:27:50|0.04025924
02:27:51|0.04027306
02:27:52|0.04027306
02:27:53|0.04028272
02:27:54|0.04037364
02:27:55|0.0404
02:27:56|0.04038223
02:27:57|0.04038223
02:27:59|0.04037615
02:27:59|0.04037615
02:28:01|0.04037615
02:28:01|0.04041723
02:28:02|0.04037239
02:28:04|0.04036981
02:28:06|0.04036981
02:28:07|0.0403246
02:28:08|0.0403246
02:28:10|0.04034842
02:28:11|0.04028922
02:28:13|0.04028922
02:28:13|0.04028273
02:28:15|0.04028273
02:28:16|0.04028273
02:28:17|0.04025615
02:28:18|0.04025437
02:28:19|0.04025437
02:28:21|0.04025437
02:28:21|0.04023705
02:28:22|0.04023705
02:28:23|0.04025615
02:28:24|0.04027125
02:28:25|0.04027125
02:28:26|0.04027125
02:28:27|0.04029927
02:28:28|0.04039238
02:28:29|0.04039238
02:28:30|0.04039919
02:28:31|0.04039919
02:28:32|0.04039919
02:28:33|0.04039919
02:28:34|0.04039237
02:28:35|0.04039237
02:28:36|0.04039919
02:28:37|0.04039999
02:28:38|0.04039999
02:28:39|0.04039999
02:28:40|0.0404
02:28:41|0.04039873
02:28:42|0.04039873
02:28:43|0.04039873
02:28:44|0.04039873
02:28:46|0.04039873
02:28:47|0.04036275
02:28:49|0.04036275
02:28:49|0.0404
02:28:50|0.0404
02:28:52|0.0404
02:28:52|0.0404054
02:28:53|0.0404054
02:28:54|0.0404054
02:28:55|0.0404054
02:28:56|0.04041722
02:28:57|0.04041722
02:28:59|0.0404155
02:29:00|0.0404155
02:29:01|0.04045
02:29:02|0.04045
02:29:03|0.04044999
02:29:04|0.04044999
02:29:05|0.04045
02:29:06|0.04045
02:29:07|0.04045
02:29:09|0.04043384
02:29:09|0.04043384
02:29:10|0.04043384
02:29:11|0.04043149
02:29:13|0.04045155
02:29:14|0.04045
02:29:15|0.04045
02:29:16|0.04045
02:29:17|0.04045
02:29:18|0.04045
02:29:19|0.04045
02:29:20|0.04038683
02:29:21|0.04045
02:29:22|0.04045
02:29:23|0.04045
02:29:24|0.04045
02:29:26|0.04044698
02:29:26|0.04044698
02:29:27|0.04044698
02:29:28|0.04044698
02:29:30|0.04040453
02:29:30|0.04039294
02:29:31|0.04045
02:29:32|0.04045147
02:29:33|0.04045147
02:29:35|0.04045151
02:29:35|0.04045151
02:29:36|0.04045151
02:29:37|0.04045151
02:29:39|0.04044999
02:29:39|0.04044999
02:29:41|0.04044999
02:29:41|0.04044999
02:29:43|0.04042879
02:29:44|0.04048118
02:29:45|0.04048118
02:29:46|0.04048118
02:29:47|0.04048118
02:29:48|0.04048118
02:29:49|0.04048118
02:29:50|0.04048118
02:29:51|0.04048118
02:29:52|0.04048118
02:29:54|0.04048118
02:29:55|0.04048117
02:29:55|0.04048117
02:29:56|0.04048117
02:29:57|0.04048117
02:29:58|0.04048117
02:30:00|0.04048117
02:30:02|0.04048117
02:30:03|0.04047697
02:30:05|0.04047697
02:30:06|0.04045
02:30:07|0.04040514
02:30:09|0.04039259
02:30:09|0.04040513
02:30:10|0.04040513
02:30:11|0.04040511
02:30:12|0.04040511
02:30:13|0.04040511
02:30:15|0.04040511
02:30:15|0.04039241
02:30:16|0.04039241
02:30:17|0.04039241
02:30:18|0.04037537
02:30:20|0.04037537
02:30:21|0.04037537
02:30:21|0.04037537
02:30:22|0.04046657
02:30:23|0.04046657
02:30:24|0.04046657
02:30:26|0.04047322
02:30:26|0.04041445
02:30:28|0.04041445
02:30:29|0.04041445
02:30:29|0.04041445
02:30:31|0.04041445
02:30:31|0.04041445
02:30:32|0.04041445
02:30:34|0.04041445
02:30:35|0.04041445
02:30:36|0.04041445
02:30:37|0.04041445
02:30:38|0.04041445
02:30:39|0.04041445
02:30:40|0.04041445
02:30:41|0.04041927
02:30:42|0.04041447
02:30:43|0.04041447
02:30:44|0.04041447
02:30:46|0.04047386
02:30:46|0.04047386
02:30:48|0.04054231
02:30:49|0.04058641
02:30:50|0.04055255
02:30:51|0.04055255
02:30:52|0.04052569
02:30:53|0.04055298
02:30:54|0.04055298
02:30:55|0.04055298
02:30:56|0.04055298
02:30:57|0.04055687
02:30:58|0.04058406
02:30:59|0.04056085
02:31:00|0.04058406
02:31:02|0.04055918
02:31:03|0.04055918
02:31:05|0.04055918
02:31:06|0.04066152
02:31:06|0.04070963
02:31:08|0.04070577
02:31:09|0.04070577
02:31:10|0.0407575
02:31:11|0.0407575
02:31:13|0.0407637
02:31:13|0.04072373
02:31:14|0.04075055
02:31:15|0.04075204
02:31:16|0.04070832
02:31:17|0.04065756
02:31:18|0.0406677
02:31:19|0.04071045
02:31:20|0.04071045
02:31:21|0.04071045
02:31:22|0.04071725
02:31:23|0.04071725
02:31:24|0.04071725
02:31:25|0.04071507
02:31:26|0.04073564
02:31:27|0.04075134
02:31:28|0.04074678
02:31:30|0.04075127
02:31:30|0.0408
02:31:31|0.04078646
02:31:32|0.04078646
02:31:34|0.04078646
02:31:35|0.04079997
02:31:36|0.04078635
02:31:37|0.04080058
02:31:38|0.04080058
02:31:39|0.04080057
02:31:40|0.0408197
02:31:41|0.0408197
02:31:42|0.04082083
02:31:44|0.04083221
02:31:45|0.04085258
02:31:46|0.04085248
02:31:47|0.04080058
02:31:48|0.04080058
02:31:49|0.04083901
02:31:50|0.04080058
02:31:51|0.04080058
02:31:52|0.04080058
02:31:53|0.04080058
02:31:54|0.04080058
02:31:55|0.04078243
02:31:56|0.04078243
02:31:57|0.04078005
02:31:58|0.04078005
02:32:00|0.04074588
02:32:00|0.04076614
02:32:02|0.04075757
02:32:03|0.04078002
02:32:04|0.04078002
02:32:05|0.04078003
02:32:07|0.04078
02:32:08|0.04075758
02:32:09|0.04078243
02:32:10|0.04078243
02:32:11|0.04075972
02:32:12|0.04075972
02:32:13|0.04079297
02:32:14|0.04077999
02:32:15|0.04083904
02:32:16|0.040798
02:32:17|0.04075757
02:32:18|0.04075757
02:32:19|0.0408455
02:32:20|0.0408455
02:32:21|0.04082639
02:32:23|0.04082639
02:32:23|0.04082639
02:32:25|0.04082639
02:32:26|0.04082639
02:32:27|0.04082639
02:32:28|0.04079765
02:32:29|0.04079765
02:32:30|0.04075972
02:32:31|0.04081808
02:32:32|0.04074177
02:32:33|0.04071682
02:32:34|0.04072222
02:32:36|0.04072223
02:32:36|0.04076813
02:32:38|0.04076813
02:32:40|0.04072342
02:32:40|0.04075001
02:32:42|0.0408
02:32:43|0.0408
02:32:45|0.04072223
02:32:46|0.04072223
02:32:46|0.04077597
02:32:48|0.04077596
02:32:49|0.04076941
02:32:50|0.04077578
02:32:51|0.04079566
02:32:51|0.04088172
02:32:53|0.0409074
02:32:55|0.04081103
02:32:56|0.04081103
02:32:58|0.04081103
02:32:58|0.04081103
02:32:59|0.04081103
02:33:00|0.04081103
02:33:01|0.04081103
02:33:02|0.04077597
02:33:03|0.0408
02:33:05|0.04078282
02:33:06|0.04079333
02:33:08|0.04079125
02:33:08|0.04079125
02:33:10|0.04079125
02:33:11|0.04079125
02:33:11|0.04074294
02:33:13|0.0407334
02:33:14|0.04072222
02:33:15|0.04074067
02:33:16|0.04074175
02:33:17|0.04070001
02:33:18|0.04070001
02:33:18|0.04070001
02:33:20|0.04070001
02:33:21|0.0407
02:33:21|0.04070001
02:33:26|0.04070001
02:33:26|0.04070001
02:33:27|0.04070001
02:33:29|0.04066028
02:33:30|0.04066028
02:33:30|0.04070001
02:33:32|0.0407
02:33:33|0.0407
02:33:33|0.0407
02:33:34|0.0407
02:33:36|0.0407
02:33:37|0.0407
02:33:37|0.0407
02:33:38|0.0407
02:33:40|0.04071829
02:33:40|0.04071829
02:33:42|0.04071829
02:33:42|0.04069558
02:33:44|0.040679
02:33:44|0.040679
02:33:46|0.040679
02:33:47|0.040679
02:33:48|0.0407338
02:33:49|0.0407338
02:33:49|0.04070781
02:33:50|0.04070781
02:33:52|0.04073826
02:33:52|0.04073826
02:33:54|0.04073826
02:33:55|0.04073826
02:33:57|0.0406579
02:33:58|0.0406579
02:33:59|0.04055837
02:34:00|0.04060474
02:34:01|0.04061812
02:34:03|0.0406143
02:34:04|0.0406143
02:34:05|0.0406143
02:34:06|0.0406143
02:34:07|0.04059684
02:34:08|0.04059684
02:34:09|0.04055427
02:34:10|0.04055189
02:34:11|0.04055189
02:34:12|0.0404775
02:34:13|0.04055336
02:34:14|0.04045185
02:34:15|0.0404723
02:34:16|0.0404723
02:34:17|0.0404723
02:34:18|0.0404723
02:34:19|0.04047222
02:34:20|0.04041732
02:34:21|0.04047422
02:34:22|0.04047422
02:34:23|0.04047422
02:34:25|0.0404254
02:34:26|0.04046078
02:34:26|0.04041716
02:34:28|0.04045546
02:34:28|0.04046731
02:34:29|0.04047422
02:34:31|0.04047422
02:34:32|0.04047422
02:34:33|0.0404723
02:34:33|0.04047422
02:34:35|0.04047422
02:34:36|0.04047422
02:34:37|0.04041666
02:34:39|0.04043887
02:34:39|0.04043887
02:34:40|0.04043887
02:34:41|0.04043887
02:34:42|0.04043887
02:34:43|0.04043887
02:34:44|0.04043887
02:34:45|0.04041666
02:34:46|0.04041666
02:34:47|0.04041666
02:34:48|0.04043847
02:34:49|0.04043847
02:34:50|0.04043847
02:34:51|0.04043847
02:34:52|0.04040753
02:34:53|0.04042796
02:34:54|0.04040752
02:34:56|0.04040752
02:34:56|0.04040752
02:34:57|0.04040751
02:34:59|0.04038654
02:35:01|0.04038654
02:35:02|0.04037696
02:35:02|0.04037696
02:35:03|0.04037696
02:35:04|0.04018357
02:35:05|0.04010358
02:35:07|0.04006925
02:35:07|0.04019384
02:35:09|0.04020326
02:35:10|0.04020326
02:35:11|0.04020326
02:35:12|0.04020326
02:35:13|0.04015192
02:35:14|0.04015238
02:35:15|0.04014655
02:35:16|0.04014356
02:35:17|0.04014356
02:35:18|0.04014356
02:35:19|0.04013251
02:35:20|0.0400781
02:35:21|0.04006789
02:35:22|0.04006789
02:35:23|0.04006789
02:35:24|0.04006789
02:35:25|0.04005843
02:35:26|0.0400679
02:35:28|0.04006399
02:35:28|0.0400679
02:35:29|0.04005843
02:35:30|0.0400679
02:35:31|0.0400679
02:35:32|0.0400679
02:35:33|0.0400679
02:35:34|0.0400679
02:35:35|0.04002712
02:35:36|0.04
02:35:37|0.04
02:35:38|0.0400136
02:35:39|0.0400136
02:35:40|0.0400136
02:35:41|0.03999642
02:35:42|0.0399464
02:35:44|0.03989789
02:35:44|0.03995493
02:35:45|0.03995493
02:35:46|0.04007138
02:35:47|0.04001852
02:35:48|0.04000328
02:35:49|0.03998148
02:35:50|0.0399847
02:35:52|0.03980613
02:35:54|0.03988214
02:35:54|0.03988214
02:35:55|0.03985918
02:35:56|0.03987032
02:35:57|0.03977356
02:35:58|0.0398011
02:35:59|0.03979966
02:36:00|0.03980629
02:36:01|0.03973399
02:36:02|0.0398158
02:36:03|0.03979138
02:36:04|0.0397976
02:36:06|0.03975164
02:36:07|0.03978994
02:36:08|0.03979758
02:36:08|0.0397
02:36:10|0.03971122
02:36:11|0.03967031
02:36:12|0.03967031
02:36:14|0.03968571
02:36:14|0.0395317
02:36:15|0.0395949
02:36:16|0.03952659
02:36:17|0.03951
02:36:18|0.0395086
02:36:19|0.0395086
02:36:20|0.0395086
02:36:21|0.0395086
02:36:22|0.0395086
02:36:23|0.0395086
02:36:24|0.0395086
02:36:25|0.0395086
02:36:26|0.0395086
02:36:27|0.0395086
02:36:28|0.03939826
02:36:29|0.03938381
02:36:30|0.03940582
02:36:31|0.03940989
02:36:32|0.0394138
02:36:33|0.0394138
02:36:34|0.0394138
02:36:35|0.0394138
02:36:36|0.03950826
02:36:37|0.03954223
02:36:38|0.03954223
02:36:39|0.03959702
02:36:40|0.03959864
02:36:41|0.03959911
02:36:42|0.03959911
02:36:43|0.03959911
02:36:44|0.03959913
02:36:45|0.03959913
02:36:46|0.03954277
02:36:47|0.03954278
02:36:49|0.03958158
02:36:50|0.03954223
02:36:50|0.03954223
02:36:52|0.03959959
02:36:54|0.03959911
02:36:55|0.03944945
02:36:56|0.03944945
02:36:57|0.03944514
02:36:58|0.03944514
02:36:59|0.03944221
02:37:01|0.03944835
02:37:02|0.03944221
02:37:03|0.03944773
02:37:04|0.03944773
02:37:05|0.0394476
02:37:06|0.03939169
02:37:07|0.0394185
02:37:08|0.03944429
02:37:09|0.03944428
02:37:10|0.03944429
02:37:11|0.03936596
02:37:12|0.03936595
02:37:13|0.03938143
02:37:15|0.03938135
02:37:16|0.03932883
02:37:17|0.03932883
02:37:18|0.03937444
02:37:19|0.0393842
02:37:19|0.0394433
02:37:20|0.03935572
02:37:21|0.03942245
02:37:22|0.03938413
02:37:23|0.03931563
02:37:25|0.0394
02:37:25|0.0394438
02:37:26|0.03944529
02:37:27|0.03944719
02:37:28|0.03944719
02:37:30|0.0394
02:37:30|0.03944697
02:37:31|0.03944697
02:37:33|0.03944697
02:37:34|0.03944697
02:37:34|0.03944697
02:37:36|0.03940001
02:37:37|0.03940001
02:37:38|0.0394261
02:37:39|0.0394238
02:37:40|0.0394238
02:37:41|0.0394002
02:37:42|0.0394002
02:37:43|0.0394002
02:37:44|0.0394371
02:37:45|0.0394371
02:37:46|0.0394371
02:37:47|0.03947552
02:37:48|0.03947552
02:37:49|0.03947552
02:37:50|0.03945959
02:37:51|0.03940501
02:37:53|0.03946859
02:37:53|0.03946859
02:37:55|0.03946859
02:37:56|0.03946859
02:37:57|0.03946859
02:37:58|0.03946859
02:38:00|0.03946859
02:38:01|0.03947906
02:38:02|0.03946726
02:38:03|0.03945075
02:38:05|0.03939773
02:38:06|0.03939773
02:38:07|0.03940501
02:38:08|0.03940501
02:38:09|0.03940501
02:38:10|0.03936614
02:38:11|0.03941151
02:38:12|0.03941151
02:38:13|0.03941149
02:38:14|0.03936614
02:38:15|0.03935422
02:38:16|0.03941142
02:38:17|0.03941142
02:38:18|0.03935422
02:38:19|0.03935422
02:38:20|0.03935422
02:38:21|0.03939989
02:38:22|0.03939989
02:38:23|0.03943229
02:38:24|0.03943229
02:38:25|0.03939335
02:38:26|0.03940134
02:38:27|0.0394
02:38:28|0.0395192
02:38:29|0.0395681
02:38:30|0.0395681
02:38:31|0.0395681
02:38:32|0.03961107
02:38:33|0.03961236
02:38:34|0.03952949
02:38:35|0.03952949
02:38:36|0.03957786
02:38:38|0.03961255
02:38:39|0.03961385
02:38:39|0.03958127
02:38:41|0.03958127
02:38:42|0.03958127
02:38:43|0.03958127
02:38:44|0.03958127
02:38:45|0.03953157
02:38:46|0.03953157
02:38:47|0.03953157
02:38:48|0.03953157
02:38:49|0.0395295
02:38:49|0.03952949
02:38:51|0.03952949
02:38:53|0.03948729
02:38:53|0.0395046
02:38:54|0.03954289
02:38:56|0.03950462
02:38:57|0.03950462
02:38:57|0.03950462
02:38:59|0.03950462
02:39:00|0.03951142
02:39:01|0.0394972
02:39:03|0.0394972
02:39:04|0.0394972
02:39:05|0.03946788
02:39:06|0.03947335
02:39:07|0.03948985
02:39:08|0.03948985
02:39:09|0.03948874
02:39:11|0.0394972
02:39:11|0.0394972
02:39:13|0.0395389
02:39:13|0.0394972
02:39:15|0.0394972
02:39:16|0.0394972
02:39:17|0.0394972
02:39:18|0.0394972
02:39:19|0.03954563
02:39:20|0.03954563
02:39:20|0.0395456
02:39:22|0.0395
02:39:23|0.03948874
02:39:24|0.03948874
02:39:24|0.03948874
02:39:25|0.03950333
02:39:27|0.03950333
02:39:28|0.03950333
02:39:29|0.03950333
02:39:30|0.03950333
02:39:31|0.03950333
02:39:33|0.03946849
02:39:33|0.03946849
02:39:34|0.03952289
02:39:35|0.03952289
02:39:36|0.03952289
02:39:37|0.03952289
02:39:38|0.03952289
02:39:39|0.03952279
02:39:40|0.03952281
02:39:41|0.03952281
02:39:42|0.03952281
02:39:43|0.03952281
02:39:44|0.0395228
02:39:45|0.0395228
02:39:46|0.0395228
02:39:47|0.0395228
02:39:48|0.0395228
02:39:50|0.0395228
02:39:51|0.03952276
02:39:51|0.03952276
02:39:53|0.03950321
02:39:55|0.03950321
02:39:55|0.03950321
02:39:57|0.03952269
02:39:58|0.03952269
02:39:59|0.03952269
02:40:00|0.03948122
02:40:02|0.03946561
02:40:03|0.03946561
02:40:04|0.03946561
02:40:05|0.03947781
02:40:06|0.03947777
02:40:07|0.03947782
02:40:08|0.03947782
02:40:09|0.03944979
02:40:10|0.03944979
02:40:11|0.03944979
02:40:12|0.03944979
02:40:13|0.03944979
02:40:14|0.03944979
02:40:15|0.03944979
02:40:16|0.03944979
02:40:17|0.0394438
02:40:18|0.0394438
02:40:19|0.0394438
02:40:20|0.0394438
02:40:21|0.03948116
02:40:22|0.0394438
02:40:23|0.03943634
02:40:24|0.03948113
02:40:25|0.03948121
02:40:26|0.03952731
02:40:27|0.03952731
02:40:28|0.03954158
02:40:29|0.03954158
02:40:30|0.03956383
02:40:31|0.03955494
02:40:32|0.0395917
02:40:33|0.03961749
02:40:34|0.03962731
02:40:35|0.0396175
02:40:36|0.03957986
02:40:37|0.03957986
02:40:38|0.03958365
02:40:39|0.0396
02:40:40|0.0396145
02:40:41|0.03953922
02:40:42|0.03957986
02:40:43|0.03961445
02:40:44|0.03961445
02:40:45|0.03961444
02:40:46|0.03961446
02:40:47|0.03961446
02:40:48|0.03961446
02:40:49|0.03955212
02:40:50|0.0396
02:40:52|0.03957205
02:40:53|0.03957205
02:40:54|0.03954077
02:40:55|0.03954077
02:40:56|0.03954077
02:40:57|0.03954077
02:40:58|0.03956641
02:41:00|0.03956641
02:41:02|0.03953922
02:41:02|0.03958865
02:41:03|0.03958865
02:41:04|0.03958864
02:41:05|0.03958864
02:41:06|0.03958864
02:41:08|0.03958865
02:41:09|0.03958865
02:41:09|0.03958865
02:41:11|0.03960478
02:41:12|0.03960478
02:41:13|0.03960478
02:41:13|0.03960478
02:41:14|0.03960475
02:41:15|0.03955943
02:41:18|0.03955943
02:41:18|0.03955943
02:41:19|0.03955943
02:41:20|0.03955943
02:41:21|0.03955943
02:41:22|0.03955943
02:41:23|0.03960477
02:41:31|0.03960477
02:41:32|0.03961569
02:41:33|0.03956894
02:41:34|0.03956894
02:41:35|0.03956894
02:41:36|0.03956894
02:41:37|0.03956894
02:41:38|0.039569
02:41:38|0.039569
02:41:40|0.039569
02:41:40|0.03956029
02:41:41|0.03956029
02:41:43|0.03956029
02:41:44|0.03956029
02:41:45|0.03956029
02:41:46|0.0395603
02:41:47|0.03956023
02:41:48|0.03956
02:41:49|0.03954077
02:41:50|0.03957531
02:41:51|0.03957531
02:41:52|0.03957531
02:41:52|0.03947255
02:41:54|0.03947255
02:41:56|0.03953953
02:41:57|0.03946211
02:41:58|0.03946211
02:41:58|0.03946211
02:42:01|0.0394527
02:42:01|0.0394527
02:42:02|0.03950153
02:42:04|0.03950153
02:42:06|0.03946211
02:42:06|0.03946211
02:42:07|0.03948705
02:42:08|0.03953926
02:42:09|0.0395
02:42:10|0.0395
02:42:11|0.0394438
02:42:12|0.0394438
02:42:13|0.0394438
02:42:14|0.03946941
02:42:15|0.03948695
02:42:16|0.0394438
02:42:17|0.0394438
02:42:18|0.0394438
02:42:19|0.0394438
02:42:20|0.03946779
02:42:21|0.03946779
02:42:22|0.03945918
02:42:23|0.03945918
02:42:24|0.03945918
02:42:25|0.03945918
02:42:26|0.03945918
02:42:27|0.03946629
02:42:29|0.0394438
02:42:29|0.0394438
02:42:30|0.0394438
02:42:31|0.0394458
02:42:32|0.03948687
02:42:33|0.03948687
02:42:34|0.0394438
02:42:35|0.0394438
02:42:36|0.0394438
02:42:37|0.0394438
02:42:39|0.0394438
02:42:40|0.0394438
02:42:40|0.0394438
02:42:42|0.0394438
02:42:43|0.03949016
02:42:44|0.03944386
02:42:44|0.03944386
02:42:46|0.03943229
02:42:47|0.03949185
02:42:48|0.03949185
02:42:49|0.03943868
02:42:49|0.03943868
02:42:51|0.03948745
02:42:52|0.03948745
02:42:53|0.03948745
02:42:54|0.03943985
02:42:55|0.03949012
02:42:57|0.03944382
02:42:58|0.03942552
02:42:59|0.0394931
02:43:01|0.03940703
02:43:01|0.03940712
02:43:03|0.03944382
02:43:05|0.039415
02:43:06|0.03941837
02:43:06|0.03941837
02:43:08|0.03941837
02:43:09|0.03941837
02:43:10|0.03941837
02:43:12|0.03941108
02:43:12|0.03941837
02:43:13|0.03941589
02:43:14|0.03941115
02:43:15|0.03941115
02:43:16|0.03941794
02:43:17|0.03941794
02:43:19|0.03942206
02:43:19|0.03942206
02:43:20|0.03942099
02:43:21|0.03942099
02:43:22|0.03940705
02:43:24|0.039421
02:43:24|0.03940706
02:43:25|0.03940705
02:43:26|0.03940705
02:43:27|0.03940705
02:43:29|0.03945808
02:43:29|0.03940703
02:43:30|0.03940691
02:43:31|0.03940691
02:43:32|0.0394
02:43:34|0.0394
02:43:35|0.03936342
02:43:35|0.03944503
02:43:37|0.03937941
02:43:38|0.03937941
02:43:39|0.03937941
02:43:40|0.03937947
02:43:41|0.03942198
02:43:42|0.03942197
02:43:43|0.03942197
02:43:45|0.03942206
02:43:46|0.03942895
02:43:46|0.03942895
02:43:48|0.03942895
02:43:48|0.03942895
02:43:50|0.03942895
02:43:50|0.03942895
02:43:51|0.03948729
02:43:53|0.03945513
02:43:54|0.03947431
02:43:55|0.03946677
02:43:56|0.03946677
02:43:58|0.03945513
02:43:59|0.03943258
02:44:00|0.03943258
02:44:02|0.03940904
02:44:02|0.03940904
02:44:04|0.03942823
02:44:06|0.03942823
02:44:06|0.03945513
02:44:07|0.03942325
02:44:08|0.03942197
02:44:09|0.03944558
02:44:11|0.0394588
02:44:12|0.0394588
02:44:13|0.0394588
02:44:14|0.03944183
02:44:15|0.03944183
02:44:16|0.03944183
02:44:17|0.03944183
02:44:19|0.0394588
02:44:19|0.03944703
02:44:20|0.03944703
02:44:21|0.03944703
02:44:23|0.03944703
02:44:24|0.03944703
02:44:25|0.03944703
02:44:26|0.03944703
02:44:27|0.03944703
02:44:28|0.03954116
02:44:29|0.03949624
02:44:30|0.03949624
02:44:31|0.03949624
02:44:32|0.0395391
02:44:33|0.03955085
02:44:34|0.03955085
02:44:36|0.03951572
02:44:37|0.03951572
02:44:38|0.03951572
02:44:39|0.03950418
02:44:39|0.03950418
02:44:41|0.03950418
02:44:41|0.03943634
02:44:43|0.03943634
02:44:44|0.03943634
02:44:45|0.03943634
02:44:46|0.03943634
02:44:47|0.03943634
02:44:48|0.03943634
02:44:49|0.03943634
02:44:50|0.03943634
02:44:50|0.03943634
02:44:52|0.03943634
02:44:53|0.03940798
02:44:54|0.03940798
02:44:55|0.03936191
02:44:56|0.03941953
02:44:57|0.03936757
02:44:58|0.03936757
02:45:00|0.03936757
02:45:01|0.03941295
02:45:02|0.03941295
02:45:03|0.03941952
02:45:05|0.03941952
02:45:06|0.03941952
02:45:07|0.03941952
02:45:09|0.0394069
02:45:09|0.0394069
02:45:10|0.03941943
02:45:15|0.03941953
02:45:16|0.03943896
02:45:17|0.03943896
02:45:17|0.03943896
02:45:19|0.03943896
02:45:20|0.03943896
02:45:21|0.03948729
02:45:22|0.0395
02:45:23|0.0395
02:45:24|0.0395
02:45:25|0.03948729
02:45:26|0.0395273
02:45:27|0.0395273
02:45:28|0.03954116
02:45:29|0.03954116
02:45:31|0.03954099
02:45:32|0.03954099
02:45:33|0.03965055
02:45:34|0.03963151
02:45:35|0.03963151
02:45:36|0.03963151
02:45:37|0.03963151
02:45:38|0.03963644
02:45:39|0.03963644
02:45:40|0.03966856
02:45:41|0.0396976
02:45:42|0.0396976
02:45:43|0.03968639
02:45:44|0.0396864
02:45:46|0.0396864
02:45:47|0.0396864
02:45:47|0.0397738
02:45:49|0.03979743
02:45:50|0.03979743
02:45:51|0.03979743
02:45:53|0.03979743
02:45:53|0.03979743
02:45:54|0.03979743
02:45:55|0.0398384
02:45:56|0.03979992
02:45:57|0.03963644
02:45:58|0.03972007
02:45:59|0.03963646
02:46:01|0.03969426
02:46:01|0.03969426
02:46:03|0.03963645
02:46:04|0.03963644
02:46:05|0.03969087
02:46:06|0.03969426
02:46:07|0.03969426
02:46:08|0.03969426
02:46:09|0.03969426
02:46:10|0.0397018
02:46:11|0.03963435
02:46:12|0.03962486
02:46:14|0.03968339
02:46:14|0.03961861
02:46:16|0.03961751
02:46:17|0.0396134
02:46:18|0.0396134
02:46:19|0.0396134
02:46:20|0.03961751
02:46:21|0.0396129
02:46:23|0.03956676
02:46:23|0.03955323
02:46:24|0.03955323
02:46:26|0.03955323
02:46:26|0.03955323
02:46:28|0.03952037
02:46:29|0.03950501
02:46:30|0.03950501
02:46:30|0.03950501
02:46:32|0.03950501
02:46:33|0.03950501
02:46:34|0.03950501
02:46:34|0.03950501
02:46:36|0.03950501
02:46:37|0.0395045
02:46:38|0.0395045
02:46:38|0.0395045
02:46:40|0.03955308
02:46:41|0.03955308
02:46:42|0.03955308
02:46:43|0.03955308
02:46:44|0.03955306
02:46:45|0.03955306
02:46:46|0.03950501
02:46:47|0.03950501
02:46:48|0.03950501
02:46:49|0.03950501
02:46:50|0.03950501
02:46:51|0.03950501
02:46:52|0.03955303
02:46:53|0.03955303
02:46:54|0.03955303
02:46:55|0.03955303
02:46:56|0.03955303
02:46:57|0.0395045
02:46:58|0.0395
02:46:59|0.0395
02:47:01|0.0395
02:47:02|0.03950501
02:47:04|0.03943634
02:47:05|0.03948569
02:47:07|0.03948569
02:47:07|0.03942552
02:47:09|0.03942552
02:47:10|0.03942552
02:47:11|0.03942552
02:47:12|0.03948277
02:47:13|0.03948277
02:47:14|0.03948277
02:47:16|0.03948277
02:47:16|0.03948277
02:47:18|0.03945
02:47:19|0.03945
02:47:20|0.03945
02:47:21|0.03942
02:47:22|0.03942
02:47:23|0.03942
02:47:24|0.03943193
02:47:25|0.03942
02:47:26|0.03942
02:47:27|0.03942
02:47:28|0.03942
02:47:30|0.03942
02:47:31|0.03942
02:47:33|0.03942
02:47:33|0.03942
02:47:35|0.03942593
02:47:35|0.03941896
02:47:36|0.03941444
02:47:37|0.03941308
02:47:38|0.03941308
02:47:39|0.03941308
02:47:40|0.03941308
02:47:41|0.03941308
02:47:42|0.03941308
02:47:44|0.03941308
02:47:45|0.03941308
02:47:46|0.03940915
02:47:47|0.03940691
02:47:47|0.03940691
02:47:49|0.03940691
02:47:49|0.03939997
02:47:51|0.03942
02:47:51|0.03941311
02:47:53|0.03941311
02:47:53|0.03941311
02:47:55|0.03941896
02:47:56|0.0394516
02:47:57|0.03941308
02:47:58|0.03941311
02:47:59|0.03941311
02:48:00|0.03941896
02:48:01|0.03941896
02:48:02|0.03941308
02:48:03|0.03941308
02:48:05|0.03941311
02:48:06|0.03941311
02:48:07|0.03941311
02:48:08|0.03941308
02:48:10|0.03941308
02:48:11|0.03934551
02:48:11|0.03935569
02:48:12|0.03935569
02:48:14|0.03935569
02:48:15|0.03933656
02:48:16|0.03930061
02:48:17|0.0393
02:48:18|0.0393
02:48:19|0.0393
02:48:20|0.0393
02:48:21|0.0393
02:48:22|0.0393
02:48:24|0.03933241
02:48:25|0.03933482
02:48:27|0.03931577
02:48:27|0.03936143
02:48:29|0.0393
02:48:30|0.0393
02:48:30|0.0393
02:48:31|0.0393
02:48:33|0.0393
02:48:33|0.0393
02:48:35|0.0393
02:48:36|0.0393
02:48:38|0.03933212
02:48:39|0.03933212
02:48:40|0.03933212
02:48:40|0.03933212
02:48:42|0.03933212
02:48:43|0.03933212
02:48:44|0.039332
02:48:45|0.0393151
02:48:46|0.03930001
02:48:46|0.03930414
02:48:48|0.03930414
02:48:50|0.03930414
02:48:51|0.03930414
02:48:51|0.03930414
02:48:52|0.03927934
02:48:53|0.03925497
02:48:54|0.03922793
02:48:55|0.03921483
02:48:58|0.03920923
02:48:59|0.0392
02:49:01|0.03923074
02:49:02|0.0392314
02:49:03|0.0392314
02:49:04|0.03914132
02:49:05|0.03920499
02:49:07|0.03923074
02:49:08|0.03923074
02:49:09|0.03923074
02:49:10|0.03916904
02:49:11|0.03916904
02:49:11|0.03916268
02:49:13|0.03924984
02:49:14|0.03927933
02:49:15|0.03927934
02:49:16|0.03922333
02:49:18|0.03929848
02:49:19|0.03926021
02:49:20|0.03926021
02:49:21|0.03926021
02:49:22|0.03922329
02:49:24|0.03923888
02:49:24|0.03923888
02:49:25|0.03923888
02:49:26|0.03921373
02:49:27|0.03917102
02:49:28|0.03923102
02:49:30|0.03923102
02:49:30|0.03923102
02:49:31|0.03921995
02:49:32|0.03921995
02:49:33|0.03927708
02:49:34|0.03927708
02:49:35|0.0393352
02:49:36|0.0393352
02:49:37|0.0393352
02:49:38|0.0393352
02:49:39|0.0393352
02:49:40|0.0393352
02:49:41|0.0393352
02:49:42|0.03938916
02:49:43|0.03943451
02:49:44|0.03940293
02:49:46|0.03940293
02:49:47|0.03940049
02:49:47|0.03940049
02:49:48|0.03940049
02:49:50|0.03940049
02:49:51|0.03940177
02:49:52|0.03940177
02:49:53|0.03940295
02:49:54|0.03940295
02:49:55|0.03940295
02:49:56|0.0394128
02:49:57|0.0394074
02:49:58|0.0394074
02:49:59|0.03947064
02:50:00|0.03947064
02:50:01|0.03947064
02:50:02|0.03947736
02:50:04|0.03947735
02:50:05|0.03943369
02:50:06|0.03943369
02:50:06|0.03943369
02:50:08|0.03943369
02:50:10|0.03943369
02:50:10|0.03941826
02:50:11|0.03941826
02:50:12|0.03941826
02:50:13|0.03941314
02:50:14|0.03941318
02:50:15|0.03941318
02:50:16|0.03941318
02:50:17|0.03941826
02:50:19|0.03941315
02:50:19|0.03941315
02:50:20|0.03941315
02:50:21|0.03941315
02:50:22|0.0394
02:50:24|0.0394
02:50:24|0.0394
02:50:25|0.03934356
02:50:26|0.03934357
02:50:28|0.03934357
02:50:29|0.03934357
02:50:29|0.0393837
02:50:31|0.0393837
02:50:32|0.0393837
02:50:33|0.0393837
02:50:34|0.03934357
02:50:35|0.03934357
02:50:36|0.03934357
02:50:37|0.03934357
02:50:38|0.03934357
02:50:39|0.03933801
02:50:40|0.03933801
02:50:41|0.03933801
02:50:42|0.03933801
02:50:43|0.03933801
02:50:44|0.03933801
02:50:45|0.03933801
02:50:46|0.0393837
02:50:47|0.03938001
02:50:48|0.03938001
02:50:50|0.03938001
02:50:50|0.0393652
02:50:51|0.0393652
02:50:52|0.0393652
02:50:53|0.0393652
02:50:54|0.0393652
02:50:56|0.0393652
02:50:57|0.0393652
02:50:58|0.0393652
02:50:59|0.0393652
02:51:00|0.0393652
02:51:01|0.0393652
02:51:02|0.0393652
02:51:03|0.039416
02:51:05|0.039416
02:51:06|0.039416
02:51:08|0.03940341
02:51:09|0.03940341
02:51:10|0.03940332
02:51:11|0.03940333
02:51:12|0.03940333
02:51:14|0.03940333
02:51:15|0.03940333
02:51:16|0.03940333
02:51:17|0.03940333
02:51:18|0.03944478
02:51:19|0.03944478
02:51:21|0.03944478
02:51:22|0.03944478
02:51:22|0.03947377
02:51:24|0.03947377
02:51:25|0.03950857
02:51:25|0.03953448
02:51:27|0.03956675
02:51:28|0.03956675
02:51:29|0.03956675
02:51:30|0.03957096
02:51:31|0.0396123
02:51:32|0.03963844
02:51:33|0.03963844
02:51:34|0.03963844
02:51:35|0.03963844
02:51:36|0.03963844
02:51:37|0.03962714
02:51:38|0.03965055
02:51:39|0.03965055
02:51:40|0.03964629
02:51:41|0.03964626
02:51:42|0.03964626
02:51:43|0.03964626
02:51:44|0.03964626
02:51:45|0.03964626
02:51:46|0.03966075
02:51:47|0.03967182
02:51:49|0.03965098
02:51:49|0.03965098
02:51:50|0.03965098
02:51:51|0.03965098
02:51:52|0.03965098
02:51:53|0.039651
02:51:54|0.03965098
02:51:55|0.03965098
02:51:56|0.0396323
02:51:57|0.03963231
02:51:58|0.03963231
02:52:00|0.03963231
02:52:00|0.03963231
02:52:01|0.03963231
02:52:02|0.03963231
02:52:03|0.0396323
02:52:05|0.0396323
02:52:06|0.03963947
02:52:07|0.03963947
02:52:09|0.03972138
02:52:10|0.03972138
02:52:12|0.03972524
02:52:13|0.03967791
02:52:14|0.03967795
02:52:15|0.03967795
02:52:16|0.03967795
02:52:17|0.03967795
02:52:18|0.03967795
02:52:19|0.03967794
02:52:20|0.03967794
02:52:21|0.03967794
02:52:22|0.03967794
02:52:23|0.03967794
02:52:24|0.03967794
02:52:25|0.03967794
02:52:26|0.03967794
02:52:27|0.03967794
02:52:28|0.03970611
02:52:29|0.03967795
02:52:30|0.03967795
02:52:31|0.03967864
02:52:32|0.03967864
02:52:33|0.03967864
02:52:34|0.03968027
02:52:35|0.03968027
02:52:36|0.03968027
02:52:37|0.03967796
02:52:38|0.0396908
02:52:39|0.03967796
02:52:40|0.03967797
02:52:41|0.03967864
02:52:42|0.03967797
02:52:43|0.03967797
02:52:44|0.03967797
02:52:45|0.03968049
02:52:46|0.03968049
02:52:47|0.03968049
02:52:48|0.03968049
02:52:49|0.03968049
02:52:50|0.03969098
02:52:51|0.03969098
02:52:52|0.03969098
02:52:53|0.03969098
02:52:54|0.03969098
02:52:55|0.03969098
02:52:56|0.03969098
02:52:57|0.03969098
02:52:58|0.03969098
02:52:59|0.03969098
02:53:00|0.03969098
02:53:01|0.03970158
02:53:02|0.03973334
02:53:03|0.03973334
02:53:04|0.03969828
02:53:05|0.03969828
02:53:06|0.03969828
02:53:08|0.03969828
02:53:08|0.03969828
02:53:10|0.03969828
02:53:11|0.03969828
02:53:12|0.03969828
02:53:14|0.03969828
02:53:14|0.03969828
02:53:16|0.03969099
02:53:17|0.03971106
02:53:18|0.03971106
02:53:19|0.0397208
02:53:21|0.0397208
02:53:21|0.0397208
02:53:23|0.03970869
02:53:23|0.03973268
02:53:25|0.03973268
02:53:27|0.0397208
02:53:27|0.03969828
02:53:28|0.03969828
02:53:29|0.03969828
02:53:30|0.0397
02:53:31|0.0397
02:53:32|0.03972999
02:53:33|0.03972999
02:53:34|0.03972999
02:53:36|0.03972999
02:53:36|0.03972999
02:53:37|0.03972999
02:53:38|0.03972999
02:53:39|0.03972999
02:53:41|0.03973
02:53:41|0.03973
02:53:42|0.03969845
02:53:43|0.03969845
02:53:44|0.03969844
02:53:45|0.03969844
02:53:47|0.03975916
02:53:47|0.03975916
02:53:48|0.03975913
02:53:49|0.03975913
02:53:50|0.03975913
02:53:52|0.03975913
02:53:52|0.03973
02:53:53|0.03973001
02:53:55|0.03973001
02:53:56|0.03973001
02:53:57|0.03973468
02:53:57|0.03973468
02:53:58|0.03967794
02:54:00|0.03964626
02:54:00|0.03965882
02:54:03|0.03965882
02:54:03|0.03965882
02:54:04|0.03964938
02:54:05|0.03964938
02:54:07|0.03951378
02:54:08|0.03955728
02:54:09|0.03953562
02:54:10|0.03959821
02:54:11|0.03954134
02:54:12|0.03956847
02:54:14|0.03956847
02:54:15|0.03956847
02:54:16|0.03957788
02:54:17|0.03957788
02:54:18|0.03959319
02:54:20|0.03957697
02:54:20|0.03957697
02:54:22|0.03957697
02:54:22|0.03957785
02:54:24|0.03957785
02:54:25|0.03957785
02:54:26|0.03957785
02:54:27|0.03957505
02:54:27|0.03957505
02:54:28|0.03957505
02:54:31|0.03957505
02:54:31|0.03957505
02:54:32|0.03957505
02:54:33|0.03953919
02:54:34|0.03953919
02:54:35|0.03953919
02:54:36|0.03953918
02:54:37|0.03953918
02:54:38|0.03953918
02:54:39|0.03954732
02:54:40|0.03954732
02:54:42|0.03954732
02:54:43|0.03954732
02:54:44|0.03954732
02:54:45|0.03954732
02:54:45|0.03956753
02:54:47|0.03956753
02:54:47|0.03953918
02:54:48|0.03953918
02:54:50|0.03953918
02:54:51|0.03953918
02:54:52|0.03953918
02:54:53|0.03953919
02:54:54|0.03953918
02:54:55|0.03953918
02:54:56|0.03953918
02:54:57|0.03953918
02:54:58|0.03953918
02:54:59|0.03953918
02:55:00|0.03953918
02:55:01|0.03957697
02:55:02|0.03954063
02:55:03|0.03954063
02:55:04|0.03954063
02:55:05|0.03953915
02:55:06|0.03953915
02:55:07|0.03953915
02:55:09|0.03953915
02:55:10|0.03953562
02:55:11|0.03953562
02:55:12|0.03953562
02:55:13|0.03953562
02:55:15|0.03953562
02:55:16|0.03953562
02:55:17|0.03953562
02:55:17|0.03953562
02:55:19|0.03953562
02:55:20|0.03953562
02:55:20|0.03953562
02:55:22|0.03951391
02:55:22|0.03951391
02:55:24|0.03951391
02:55:25|0.0395045
02:55:26|0.0395045
02:55:26|0.03950451
02:55:27|0.0395045
02:55:29|0.0395045
02:55:30|0.0395045
02:55:31|0.03950001
02:55:32|0.03950001
02:55:33|0.03950001
02:55:33|0.03950001
02:55:35|0.03950001
02:55:36|0.03950001
02:55:37|0.03950001
02:55:38|0.0395
02:55:39|0.0395
02:55:40|0.0395
02:55:41|0.0395
02:55:42|0.0395
02:55:42|0.0395
02:55:44|0.0395
02:55:45|0.0395
02:55:46|0.03950001
02:55:47|0.03950001
02:55:48|0.03950001
02:55:49|0.03950001
02:55:51|0.03950001
02:55:52|0.03950001
02:55:52|0.03950001
02:55:53|0.03950001
02:55:55|0.03950001
02:55:56|0.03950001
02:55:56|0.03950001
02:55:57|0.03950001
02:55:59|0.03950001
02:56:00|0.03950001
02:56:01|0.03950001
02:56:02|0.0395
02:56:03|0.03964626
02:56:03|0.03961137
02:56:04|0.03964639
02:56:06|0.03966178
02:56:06|0.03966178
02:56:08|0.03967666
02:56:09|0.03967666
02:56:11|0.0396333
02:56:12|0.0396333
02:56:14|0.0396333
02:56:15|0.0396333
02:56:16|0.0396333
02:56:18|0.03977681
02:56:19|0.03977962
02:56:19|0.03977962
02:56:21|0.03978714
02:56:27|0.03971133
02:56:29|0.03965758
02:56:29|0.03965639
02:56:30|0.03965639
02:56:32|0.03965639
02:56:33|0.03967691
02:56:34|0.03967691
02:56:35|0.03965622
02:56:36|0.03965622
02:56:37|0.03965624
02:56:38|0.03965622
02:56:39|0.03965622
02:56:41|0.03965622
02:56:42|0.03965622
02:56:43|0.03965622
02:56:44|0.03965622
02:56:45|0.03965622
02:56:46|0.03964639
02:56:47|0.03964639
02:56:48|0.0396333
02:56:48|0.0396333
02:56:49|0.0396333
02:56:50|0.0396333
02:56:52|0.0396333
02:56:53|0.0396333
02:56:53|0.0396333
02:56:55|0.0396333
02:56:56|0.03965623
02:56:56|0.03965623
02:56:58|0.0396333
02:56:59|0.0396333
02:57:00|0.0396333
02:57:01|0.0396333
02:57:02|0.0396333
02:57:03|0.0396562
02:57:04|0.0396562
02:57:05|0.0396562
02:57:06|0.0396333
02:57:07|0.0396333
02:57:08|0.0396333
02:57:09|0.03964293
02:57:11|0.03964293
02:57:12|0.03964293
02:57:13|0.03964293
02:57:14|0.03964293
02:57:16|0.03963333
02:57:17|0.03963331
02:57:18|0.03963331
02:57:19|0.03963331
02:57:20|0.03964999
02:57:21|0.03964999
02:57:22|0.03964999
02:57:23|0.03963331
02:57:24|0.03963331
02:57:25|0.03963331
02:57:26|0.03965624
02:57:27|0.03965624
02:57:28|0.03965624
02:57:30|0.03963332
02:57:30|0.03963332
02:57:32|0.03963332
02:57:33|0.03963332
02:57:34|0.03963333
02:57:35|0.03963333
02:57:35|0.03967423
02:57:37|0.03967423
02:57:38|0.03963333
02:57:38|0.03963333
02:57:40|0.03963333
02:57:41|0.03963333
02:57:42|0.03963331
02:57:42|0.03963331
02:57:44|0.03963331
02:57:45|0.03963331
02:57:46|0.03963331
02:57:46|0.03963331
02:57:47|0.03963331
02:57:49|0.03963853
02:57:50|0.03963331
02:57:50|0.03963331
02:57:52|0.03960001
02:57:52|0.03960001
02:57:53|0.03960001
02:57:55|0.0396
02:57:56|0.0396
02:57:57|0.0396
02:57:58|0.0396
02:57:59|0.0396
02:57:59|0.0396
02:58:01|0.0396
02:58:02|0.0396
02:58:03|0.0396
02:58:03|0.03953349
02:58:05|0.03953349
02:58:06|0.03950059
02:58:06|0.03950059
02:58:08|0.03950059
02:58:09|0.03950059
02:58:10|0.03950001
02:58:12|0.03961402
02:58:12|0.03961402
02:58:13|0.03961402
02:58:14|0.03963673
02:58:15|0.03968468
02:58:17|0.03969518
02:58:18|0.03963331
02:58:19|0.03963331
02:58:21|0.03960001
02:58:21|0.03960001
02:58:22|0.03960001
02:58:23|0.03960001
02:58:25|0.03960002
02:58:26|0.03960004
02:58:27|0.03960004
02:58:29|0.03960004
02:58:30|0.03960004
02:58:31|0.03960008
02:58:32|0.03960008
02:58:32|0.03960008
02:58:34|0.03960008
02:58:35|0.03964951
02:58:36|0.03964951
02:58:37|0.03964951
02:58:38|0.03964951
02:58:39|0.03964951
02:58:40|0.03964951
02:58:41|0.03964951
02:58:42|0.03964951
02:58:43|0.03964951
02:58:44|0.03964951
02:58:46|0.03960008
02:58:46|0.03960008
02:58:47|0.03960008
02:58:49|0.03960012
02:58:49|0.03960008
02:58:51|0.03960008
02:58:52|0.03960008
02:58:52|0.03960001
02:58:54|0.03960001
02:58:55|0.03960001
02:58:56|0.03960001
02:58:57|0.03960001
02:58:58|0.03960001
02:58:59|0.03960001
02:59:00|0.03960009
02:59:01|0.03960009
02:59:02|0.03960009
02:59:03|0.03960009
02:59:04|0.03960002
02:59:05|0.03960001
02:59:06|0.03960001
02:59:07|0.03960001
02:59:08|0.03960001
02:59:09|0.03960001
02:59:09|0.03960002
02:59:11|0.03960009
02:59:13|0.03960001
02:59:14|0.03960001
02:59:16|0.03960001
02:59:16|0.03960001
02:59:18|0.03960001
02:59:20|0.03960001
02:59:20|0.03960001
02:59:22|0.03960001
02:59:23|0.03960002
02:59:24|0.03960001
02:59:25|0.03960001
02:59:27|0.03960001
02:59:27|0.03960001
02:59:28|0.03960001
02:59:30|0.03960001
02:59:30|0.03960001
02:59:32|0.03960001
02:59:33|0.03960001
02:59:34|0.03960001
02:59:35|0.03960001
02:59:36|0.03960001
02:59:37|0.03960001
02:59:38|0.03960001
02:59:39|0.03960001
02:59:40|0.03960001
02:59:42|0.03960001
02:59:43|0.03960001
02:59:44|0.03960002
02:59:45|0.03960002
02:59:46|0.03960002
02:59:46|0.03960002
02:59:48|0.03960002
02:59:49|0.03960002
02:59:50|0.03960002
02:59:51|0.03960001
02:59:52|0.03960001
02:59:53|0.03960001
02:59:54|0.03960001
02:59:55|0.03960001
02:59:56|0.03960001
02:59:57|0.03960001
02:59:58|0.03960001
02:59:59|0.03960001
03:00:00|0.03960001
03:00:01|0.03960001
03:00:02|0.03960001
03:00:03|0.03960001
03:00:04|0.03960002
03:00:05|0.03960001
03:00:06|0.03960001
03:00:07|0.03960001
03:00:08|0.03960001
03:00:09|0.03960001
03:00:10|0.03960873
03:00:11|0.03960873
03:00:11|0.03960873
03:00:13|0.03960003
03:00:14|0.03960873
03:00:16|0.03962891
03:00:16|0.03962891
03:00:18|0.03962891
03:00:19|0.03962891
03:00:20|0.03962892
03:00:22|0.03962891
03:00:23|0.03962891
03:00:24|0.03962897
03:00:25|0.03962897
03:00:26|0.03962891
03:00:27|0.03962891
03:00:29|0.03962891
03:00:29|0.03962891
03:00:31|0.03962891
03:00:32|0.03962898
03:00:33|0.03962898
03:00:34|0.03962892
03:00:35|0.03962892
03:00:36|0.03962892
03:00:36|0.03962892
03:00:38|0.03962892
03:00:38|0.03962898
03:00:40|0.03962897
03:00:41|0.03965
03:00:42|0.03965001
03:00:43|0.03965001
03:00:44|0.03965001
03:00:45|0.03965001
03:00:46|0.03965
03:00:47|0.03965
03:00:48|0.03965
03:00:50|0.03962892
03:00:51|0.03962892
03:00:52|0.03962892
03:00:53|0.03965
03:00:53|0.03965
03:00:54|0.03965
03:00:56|0.03965
03:00:57|0.03965
03:00:58|0.03965
03:00:59|0.03962893
03:01:00|0.03962892
03:01:01|0.03965
03:01:02|0.03965
03:01:03|0.03962892
03:01:04|0.03963979
03:01:05|0.03962958
03:01:06|0.03962958
03:01:07|0.03962958
03:01:08|0.03962958
03:01:09|0.03962958
03:01:10|0.03962893
03:01:11|0.03962893
03:01:12|0.03965
03:01:14|0.03962893
03:01:15|0.03962893
03:01:16|0.03962893
03:01:17|0.03962893
03:01:18|0.03962958
03:01:19|0.03962958
03:01:20|0.03962958
03:01:21|0.03962958
03:01:22|0.03962891
03:01:23|0.03965
03:01:24|0.03965
03:01:25|0.03962891
03:01:26|0.03962891
03:01:27|0.03962891
03:01:28|0.03962891
03:01:29|0.03962891
03:01:30|0.03962891
03:01:31|0.03962891
03:01:33|0.03961089
03:01:34|0.03960015
03:01:34|0.03960015
03:01:36|0.03960001
03:01:37|0.03960001
03:01:38|0.03961988
03:01:39|0.03961988
03:01:40|0.03960001
03:01:41|0.03960001
03:01:42|0.03960001
03:01:43|0.03961987
03:01:43|0.03961987
03:01:45|0.03961987
03:01:45|0.03961987
03:01:47|0.03961987
03:01:48|0.03960001
03:01:48|0.03960001
03:01:50|0.03960001
03:01:51|0.03960001
03:01:52|0.03960001
03:01:53|0.03960001
03:01:54|0.03956282
03:01:55|0.03956282
03:01:56|0.03956282
03:01:57|0.03951393
03:01:58|0.03951393
03:02:00|0.03950062
03:02:01|0.03950062
03:02:02|0.03950064
03:02:03|0.03950064
03:02:04|0.03950065
03:02:04|0.03950065
03:02:06|0.0395
03:02:07|0.03948571
03:02:08|0.03943451
03:02:09|0.03942997
03:02:10|0.03942997
03:02:11|0.03941309
03:02:12|0.03941309
03:02:13|0.03941309
03:02:14|0.0392998
03:02:15|0.0392998
03:02:17|0.03934546
03:02:18|0.03934546
03:02:18|0.03929823
03:02:20|0.03932007
03:02:21|0.03929832
03:02:22|0.03935397
03:02:23|0.03926021
03:02:24|0.03926022
03:02:26|0.03924235
03:02:27|0.03924074
03:02:28|0.03929065
03:02:29|0.03929125
03:02:30|0.03924236
03:02:31|0.03924236
03:02:33|0.03924237
03:02:33|0.03896699
03:02:35|0.03914403
03:02:36|0.03899175
03:02:36|0.03905124
03:02:37|0.03893825
03:02:39|0.03898883
03:02:40|0.03913178
03:02:41|0.03924074
03:02:41|0.03917101
03:02:42|0.03906374
03:02:44|0.03906374
03:02:45|0.03906374
03:02:45|0.03917094
03:02:47|0.03906257
03:02:48|0.03906257
03:02:49|0.03899175
03:02:50|0.03899175
03:02:51|0.03899175
03:02:52|0.03890462
03:02:53|0.03896281
03:02:54|0.03896281
03:02:55|0.038952
03:02:56|0.038952
03:02:57|0.038952
03:02:58|0.038952
03:02:59|0.03895017
03:03:00|0.03895017
03:03:01|0.03895017
03:03:02|0.03894875
03:03:03|0.0389052
03:03:04|0.03887729
03:03:05|0.03887396
03:03:06|0.0388739
03:03:07|0.03888479
03:03:08|0.03885725
03:03:09|0.03887386
03:03:10|0.03887379
03:03:11|0.03888479
03:03:12|0.03882625
03:03:13|0.03881967
03:03:14|0.0388
03:03:16|0.0388
03:03:17|0.03881962
03:03:18|0.03881964
03:03:19|0.03881956
03:03:20|0.03879986
03:03:21|0.03879986
03:03:23|0.03849212
03:03:24|0.03848085
03:03:24|0.0384746
03:03:26|0.03848607
03:03:27|0.03846688
03:03:27|0.03849943
03:03:29|0.03849654
03:03:29|0.03840954
03:03:31|0.03849896
03:03:32|0.03846743
03:03:32|0.03846743
03:03:34|0.03846743
03:03:35|0.03846742
03:03:36|0.03846743
03:03:37|0.03846743
03:03:38|0.0384158
03:03:39|0.03839269
03:03:40|0.03841776
03:03:41|0.03848319
03:03:42|0.0384143
03:03:43|0.03848995
03:03:44|0.03843686
03:03:46|0.0384805
03:03:47|0.03848995
03:03:48|0.03841197
03:03:49|0.038412
03:03:50|0.03848826
03:03:51|0.03841197
03:03:52|0.03841197
03:03:53|0.03843686
03:03:54|0.0384369
03:03:55|0.0384369
03:03:56|0.03843686
03:03:57|0.03849239
03:03:58|0.03849239
03:03:59|0.03849239
03:04:00|0.03849239
03:04:02|0.03848825
03:04:03|0.03848825
03:04:03|0.03843686
03:04:05|0.03842739
03:04:06|0.03844654
03:04:07|0.03848522
03:04:08|0.03848821
03:04:08|0.03848821
03:04:10|0.03848522
03:04:11|0.03854884
03:04:12|0.03856771
03:04:13|0.03860892
03:04:15|0.0387771
03:04:17|0.03882947
03:04:18|0.03884802
03:04:19|0.0388
03:04:20|0.03878378
03:04:21|0.0387713
03:04:25|0.03861249
03:04:26|0.03870138
03:04:27|0.0387132
03:04:29|0.03874653
03:04:29|0.03870457
03:04:31|0.03878267
03:04:32|0.03882947
03:04:33|0.03874257
03:04:34|0.03871139
03:04:35|0.03870481
03:04:36|0.03881325
03:04:36|0.03839139
03:04:38|0.03839798
03:04:39|0.03842245
03:04:40|0.03839251
03:04:41|0.03842291
03:04:42|0.03842291
03:04:43|0.03849169
03:04:44|0.03842242
03:04:45|0.03849167
03:04:46|0.03840805
03:04:47|0.03847489
03:04:48|0.03839842
03:04:52|0.03846618
03:04:52|0.03846583
03:04:54|0.03846573
03:04:56|0.0384
03:04:57|0.0384
03:04:57|0.03846551
03:04:58|0.03846551
03:04:59|0.03841734
03:05:00|0.03841734
03:05:02|0.03849149
03:05:03|0.03843311
03:05:04|0.0384914
03:05:05|0.0384914
03:05:06|0.03849129
03:05:07|0.03849133
03:05:08|0.03849133
03:05:09|0.03849133
03:05:10|0.03843744
03:05:11|0.03849127
03:05:12|0.03849127
03:05:12|0.03843744
03:05:13|0.03843744
03:05:14|0.03843747
03:05:15|0.03842489
03:05:17|0.03831551
03:05:19|0.03842342
03:05:19|0.03841562
03:05:21|0.03846859
03:05:22|0.0384193
03:05:23|0.038403
03:05:24|0.038403
03:05:25|0.03845292
03:05:26|0.03839534
03:05:27|0.03842546
03:05:29|0.03842758
03:05:30|0.03842489
03:05:31|0.03842489
03:05:32|0.03845292
03:05:34|0.03843518
03:05:35|0.03839133
03:05:36|0.03839889
03:05:37|0.03839889
03:05:39|0.03846859
03:05:40|0.03846859
03:05:41|0.03843687
03:05:43|0.03854094
03:05:43|0.03854094
03:05:45|0.03844355
03:05:45|0.03844355
03:05:46|0.03853379
03:05:47|0.03853379
03:05:48|0.03853379
03:05:50|0.03840932
03:05:51|0.03840932
03:05:52|0.03840932
03:05:53|0.0384689
03:05:54|0.03847047
03:05:55|0.03847047
03:05:56|0.03847047
03:05:58|0.0384
03:05:58|0.0384
03:05:59|0.03847831
03:06:00|0.03847831
03:06:01|0.03841211
03:06:02|0.03841211
03:06:03|0.03835
03:06:04|0.03835
03:06:05|0.03839999
03:06:06|0.03839999
03:06:07|0.03839999
03:06:09|0.03839999
03:06:09|0.03839999
03:06:10|0.03835064
03:06:11|0.03839999
03:06:12|0.03835063
03:06:14|0.03835063
03:06:14|0.03835063
03:06:16|0.03835063
03:06:17|0.03835065
03:06:18|0.0384031
03:06:20|0.03835064
03:06:20|0.0384031
03:06:21|0.03835064
03:06:22|0.03835064
03:06:24|0.03835067
03:06:25|0.03835067
03:06:27|0.03822372
03:06:28|0.03817101
03:06:29|0.03824346
03:06:30|0.03825052
03:06:31|0.03817101
03:06:32|0.03824625
03:06:33|0.03824617
03:06:34|0.03820001
03:06:35|0.03820001
03:06:36|0.03825033
03:06:38|0.03800001
03:06:38|0.03807613
03:06:39|0.03800006
03:06:40|0.038076
03:06:42|0.03807599
03:06:43|0.03807595
03:06:45|0.03812582
03:06:45|0.03819258
03:06:47|0.03812511
03:06:47|0.03823495
03:06:49|0.03817003
03:06:50|0.03829167
03:06:51|0.03829167
03:06:52|0.038235
03:06:53|0.038235
03:06:54|0.038235
03:06:55|0.03816048
03:06:56|0.03817583
03:06:57|0.03816047
03:06:58|0.03815818
03:06:59|0.03817788
03:07:00|0.03826484
03:07:02|0.03818903
03:07:02|0.03818903
03:07:04|0.03809999
03:07:04|0.03809999
03:07:06|0.03805001
03:07:06|0.03816047
03:07:07|0.03816055
03:07:08|0.03816055
03:07:10|0.03826487
03:07:11|0.03826487
03:07:12|0.03826487
03:07:13|0.03807611
03:07:13|0.03807611
03:07:15|0.03809999
03:07:16|0.0380999
03:07:16|0.0380999
03:07:17|0.0380999
03:07:19|0.0380631
03:07:20|0.0381
03:07:21|0.0380632
03:07:23|0.03807812
03:07:24|0.03806311
03:07:26|0.03789
03:07:26|0.03789
03:07:27|0.03793854
03:07:28|0.03798424
03:07:29|0.03792728
03:07:30|0.03792728
03:07:31|0.03792727
03:07:32|0.03804009
03:07:34|0.03795057
03:07:35|0.03799996
03:07:35|0.03799996
03:07:37|0.038
03:07:38|0.03800004
03:07:40|0.03800005
03:07:41|0.03800005
03:07:42|0.03800004
03:07:42|0.03800004
03:07:44|0.03800004
03:07:44|0.03800005
03:07:46|0.03800005
03:07:47|0.03800005
03:07:48|0.03800005
03:07:49|0.03797268
03:07:49|0.03799996
03:07:51|0.0379469
03:07:51|0.03800001
03:07:52|0.03799996
03:07:54|0.03800003
03:07:55|0.03794172
03:07:56|0.03794092
03:07:57|0.03799998
03:07:58|0.03799996
03:07:59|0.03794094
03:08:00|0.03794094
03:08:01|0.03794094
03:08:02|0.03791299
03:08:03|0.03782
03:08:04|0.03789487
03:08:05|0.03791388
03:08:06|0.03793093
03:08:07|0.03791426
03:08:08|0.037964
03:08:09|0.03796396
03:08:10|0.03790016
03:08:11|0.03790016
03:08:12|0.03796397
03:08:13|0.03796397
03:08:14|0.03796397
03:08:15|0.03796406
03:08:16|0.0379639
03:08:17|0.0379639
03:08:18|0.0379639
03:08:19|0.03782
03:08:20|0.03789576
03:08:21|0.03781234
03:08:22|0.03781234
03:08:23|0.03789537
03:08:24|0.03789997
03:08:25|0.03793099
03:08:27|0.03797297
03:08:28|0.03797297
03:08:29|0.03797297
03:08:30|0.03793973
03:08:32|0.03798257
03:08:33|0.03799998
03:08:33|0.03799998
03:08:35|0.03799998
03:08:35|0.03796864
03:08:37|0.03793981
03:08:38|0.03793973
03:08:39|0.03791451
03:08:40|0.03799975
03:08:41|0.03788299
03:08:42|0.03788299
03:08:43|0.03788299
03:08:44|0.03790147
03:08:44|0.03790147
03:08:45|0.03790147
03:08:47|0.03788299
03:08:48|0.03788299
03:08:49|0.03786421
03:08:50|0.03786421
03:08:51|0.03784105
03:08:51|0.03787638
03:08:53|0.03782042
03:08:53|0.03782043
03:08:54|0.03782043
03:08:55|0.03787173
03:08:56|0.03787632
03:08:57|0.03787632
03:08:59|0.03787632
03:09:00|0.03790897
03:09:00|0.03787643
03:09:01|0.03791921
03:09:03|0.03791921
03:09:04|0.03791921
03:09:05|0.03791921
03:09:06|0.03791921
03:09:07|0.03793099
03:09:08|0.03799998
03:09:09|0.03799998
03:09:10|0.03799998
03:09:11|0.03799998
03:09:12|0.03799998
03:09:13|0.03799998
03:09:14|0.03800004
03:09:15|0.03800004
03:09:16|0.03800003
03:09:17|0.03800004
03:09:18|0.03800003
03:09:19|0.03799999
03:09:20|0.03800733
03:09:21|0.03806306
03:09:23|0.03805747
03:09:24|0.03801921
03:09:26|0.03806311
03:09:27|0.039
03:09:28|0.0387862
03:09:29|0.03879597
03:09:30|0.03887386
03:09:31|0.03882167
03:09:31|0.03888961
03:09:33|0.03877847
03:09:34|0.03878005
03:09:36|0.03883107
03:09:37|0.03882877
03:09:38|0.0388731
03:09:39|0.03877777
03:09:40|0.03873103
03:09:41|0.03873103
03:09:42|0.03874217
03:09:43|0.03877768
03:09:44|0.03868711
03:09:45|0.03853211
03:09:47|0.03858219
03:09:48|0.03848432
03:09:49|0.03846872
03:09:49|0.03846872
03:09:51|0.03846691
03:09:52|0.03853996
03:09:53|0.03854858
03:09:53|0.03859074
03:09:55|0.03868517
03:09:56|0.03861333
03:09:57|0.03861334
03:09:58|0.03861334
03:09:59|0.03854601
03:09:59|0.03849934
03:10:01|0.03849934
03:10:01|0.03852057
03:10:03|0.03851578
03:10:04|0.03859259
03:10:04|0.03859259
03:10:06|0.03861728
03:10:07|0.03861728
03:10:09|0.03853967
03:10:09|0.03857973
03:10:10|0.03857973
03:10:11|0.03861728
03:10:12|0.03852491
03:10:13|0.03856941
03:10:14|0.03856941
03:10:15|0.03856941
03:10:16|0.03854062
03:10:17|0.03844038
03:10:18|0.03849466
03:10:20|0.03854601
03:10:21|0.03858224
03:10:23|0.0384686
03:10:24|0.0384686
03:10:24|0.03854601
03:10:26|0.03851425
03:10:27|0.03856941
03:10:28|0.03851425
03:10:29|0.03850399
03:10:30|0.03850399
03:10:31|0.03850166
03:10:33|0.0383773
03:10:33|0.03840955
03:10:35|0.03840955
03:10:36|0.03840955
03:10:36|0.03840955
03:10:38|0.03842337
03:10:39|0.03840955
03:10:40|0.03840733
03:10:41|0.03842879
03:10:42|0.03843135
03:10:43|0.03840861
03:10:44|0.03840861
03:10:45|0.03835615
03:10:46|0.03835613
03:10:47|0.03835613
03:10:48|0.03849931
03:10:49|0.03851804
03:10:50|0.03839135
03:10:51|0.03839135
03:10:52|0.03839135
03:10:53|0.03839135
03:10:54|0.03839135
03:10:55|0.03839134
03:10:56|0.03839133
03:10:57|0.03846418
03:10:58|0.03862359
03:10:59|0.03855013
03:11:00|0.03854601
03:11:01|0.03854601
03:11:02|0.03851351
03:11:03|0.03849934
03:11:04|0.03844737
03:11:05|0.03844737
03:11:06|0.03844737
03:11:07|0.03846326
03:11:09|0.038546
03:11:09|0.03854598
03:11:10|0.03854598
03:11:12|0.03854598
03:11:13|0.03854598
03:11:14|0.03854537
03:11:15|0.03854537
03:11:16|0.03846676
03:11:17|0.03854536
03:11:17|0.03854536
03:11:19|0.03853039
03:11:19|0.03853039
03:11:20|0.03853039
03:11:21|0.03848378
03:11:23|0.03848378
03:11:24|0.03853039
03:11:26|0.03853039
03:11:27|0.03853039
03:11:28|0.03859248
03:11:30|0.03853945
03:11:31|0.0385858
03:11:32|0.0385858
03:11:33|0.0385858
03:11:34|0.03849935
03:11:35|0.03851461
03:11:36|0.03849922
03:11:37|0.03855231
03:11:38|0.03855231
03:11:39|0.03853039
03:11:41|0.03857058
03:11:41|0.03857266
03:11:42|0.03854609
03:11:43|0.03854609
03:11:44|0.03857266
03:11:45|0.03853706
03:11:46|0.03857081
03:11:47|0.03857081
03:11:48|0.03857506
03:11:49|0.03857506
03:11:50|0.03857506
03:11:52|0.0386651
03:11:52|0.03864717
03:11:54|0.03864718
03:11:54|0.03868703
03:11:56|0.03864724
03:11:57|0.03864724
03:11:57|0.03868702
03:11:59|0.03868702
03:12:00|0.0386474
03:12:01|0.03864746
03:12:01|0.03864746
03:12:02|0.03865582
03:12:04|0.03865582
03:12:05|0.03865582
03:12:06|0.03865582
03:12:07|0.0385
03:12:08|0.03844737
03:12:09|0.0386036
03:12:10|0.03861481
03:12:11|0.03862857
03:12:12|0.03862857
03:12:13|0.03862857
03:12:14|0.03862857
03:12:15|0.03862857
03:12:16|0.03875
03:12:17|0.0388
03:12:18|0.03885335
03:12:19|0.03889997
03:12:20|0.03880861
03:12:21|0.03880862
03:12:22|0.03880866
03:12:23|0.03880861
03:12:25|0.03880857
03:12:27|0.03875378
03:12:27|0.0387538
03:12:29|0.03869369
03:12:31|0.03867607
03:12:31|0.0386859
03:12:32|0.03868502
03:12:33|0.03872554
03:12:34|0.03872554
03:12:36|0.03872554
03:12:36|0.03872554
03:12:38|0.03872554
03:12:39|0.03872554
03:12:40|0.03872554
03:12:41|0.03871873
03:12:42|0.03880862
03:12:43|0.03885725
03:12:44|0.03887387
03:12:45|0.03888627
03:12:46|0.03889997
03:12:47|0.03882369
03:12:48|0.03882369
03:12:49|0.03882369
03:12:50|0.03889995
03:12:51|0.03889995
03:12:52|0.03889995
03:12:53|0.03889995
03:12:54|0.03889995
03:12:55|0.03889995
03:12:56|0.03882924
03:12:57|0.03882612
03:12:58|0.03882621
03:12:59|0.03882621
03:13:00|0.0388
03:13:01|0.03883597
03:13:02|0.03883597
03:13:03|0.03883597
03:13:07|0.03884445
03:13:07|0.03880399
03:13:08|0.03880399
03:13:09|0.03876978
03:13:10|0.03876978
03:13:11|0.03876978
03:13:12|0.03876978
03:13:14|0.03869283
03:13:15|0.03869283
03:13:16|0.03873408
03:13:17|0.03873408
03:13:18|0.03870439
03:13:19|0.03870439
03:13:20|0.03885725
03:13:21|0.03882054
03:13:22|0.0388
03:13:23|0.03881019
03:13:24|0.03881018
03:13:26|0.03879993
03:13:26|0.03879993
03:13:27|0.03879993
03:13:29|0.0388179
03:13:30|0.03879993
03:13:31|0.03879993
03:13:32|0.03879993
03:13:33|0.03883341
03:13:34|0.03883341
03:13:35|0.03880808
03:13:36|0.03880808
03:13:37|0.03879995
03:13:38|0.0388
03:13:39|0.0388
03:13:40|0.03885415
03:13:41|0.03885415
03:13:42|0.03879993
03:13:43|0.03879993
03:13:44|0.03879993
03:13:45|0.03879993
03:13:46|0.03879993
03:13:47|0.03879993
03:13:48|0.03879993
03:13:49|0.03879993
03:13:50|0.03879993
03:13:51|0.03883341
03:13:52|0.03879995
03:13:53|0.03879995
03:13:54|0.03885416
03:13:56|0.03881705
03:13:57|0.03881705
03:13:57|0.03881705
03:13:59|0.0388
03:14:00|0.0388
03:14:01|0.03875412
03:14:02|0.03875412
03:14:03|0.03875412
03:14:04|0.03875412
03:14:05|0.03873103
03:14:06|0.03865985
03:14:07|0.03870844
03:14:08|0.03870844
03:14:09|0.03864528
03:14:10|0.03864528
03:14:11|0.03864528
03:14:12|0.03864528
03:14:13|0.03864541
03:14:14|0.03864528
03:14:15|0.03861723
03:14:16|0.03859259
03:14:17|0.03859259
03:14:18|0.03862086
03:14:19|0.03867111
03:14:20|0.03867111
03:14:21|0.03867111
03:14:22|0.03868407
03:14:23|0.03863542
03:14:24|0.03863542
03:14:25|0.0386
03:14:26|0.0386
03:14:28|0.03857827
03:14:29|0.03854601
03:14:31|0.03854601
03:14:31|0.03854601
03:14:32|0.03854601
03:14:34|0.03851351
03:14:35|0.0385
03:14:36|0.0384686
03:14:37|0.0384686
03:14:38|0.0384686
03:14:39|0.0384686
03:14:40|0.0384686
03:14:42|0.03856661
03:14:42|0.03856846
03:14:44|0.03855481
03:14:45|0.03855481
03:14:46|0.03855481
03:14:47|0.03862359
03:14:48|0.03862359
03:14:49|0.03859259
03:14:50|0.03854878
03:14:51|0.03854878
03:14:52|0.03856661
03:14:54|0.0385467
03:14:54|0.0385467
03:14:55|0.03854878
03:14:56|0.03863676
03:14:57|0.03863676
03:14:59|0.03863675
03:15:00|0.03860973
03:15:00|0.03860973
03:15:02|0.03863213
03:15:03|0.03863213
03:15:04|0.03863213
03:15:05|0.0386786
03:15:05|0.0386786
03:15:07|0.03867358
03:15:07|0.03867358
03:15:09|0.03867358
03:15:09|0.03860953
03:15:10|0.03860953
03:15:12|0.0386726
03:15:13|0.03862359
03:15:14|0.03865268
03:15:15|0.03865268
03:15:16|0.03865268
03:15:17|0.03865268
03:15:18|0.03865268
03:15:19|0.03868405
03:15:19|0.03868405
03:15:22|0.0386726
03:15:22|0.03867261
03:15:23|0.03868404
03:15:24|0.03868404
03:15:25|0.03866414
03:15:27|0.03866414
03:15:28|0.03866414
03:15:30|0.03860816
03:15:31|0.03858999
03:15:33|0.03857849
03:15:34|0.03857849
03:15:35|0.03857849
03:15:36|0.03857849
03:15:37|0.03857849
03:15:38|0.03861803
03:15:40|0.03865086
03:15:41|0.03857849
03:15:42|0.03866057
03:15:44|0.0385785
03:15:45|0.0385785
03:15:46|0.03865241
03:15:47|0.03867161
03:15:48|0.03873294
03:15:48|0.03871724
03:15:49|0.03871724
03:15:51|0.03874341
03:15:51|0.03871724
03:15:53|0.03872852
03:15:54|0.03867347
03:15:55|0.03867347
03:15:56|0.03867347
03:15:57|0.03871007
03:15:58|0.03866862
03:15:59|0.03866862
03:16:00|0.03865089
03:16:02|0.03865365
03:16:02|0.03865086
03:16:03|0.03862359
03:16:04|0.03862359
03:16:05|0.03867347
03:16:06|0.03867349
03:16:07|0.03867349
03:16:08|0.03867349
03:16:09|0.03867349
03:16:10|0.03872852
03:16:11|0.03872852
03:16:13|0.03872852
03:16:14|0.03872852
03:16:15|0.03870044
03:16:16|0.03867983
03:16:17|0.03872852
03:16:18|0.03870122
03:16:19|0.0386821
03:16:19|0.03872851
03:16:21|0.03872851
03:16:22|0.03872851
03:16:23|0.03872851
03:16:24|0.03867353
03:16:25|0.03867353
03:16:26|0.03867353
03:16:27|0.03867353
03:16:29|0.03867353
03:16:30|0.03867353
03:16:31|0.0387285
03:16:33|0.0387285
03:16:34|0.0387285
03:16:34|0.0387285
03:16:36|0.0387285
03:16:37|0.0387285
03:16:38|0.0387285
03:16:39|0.03875412
03:16:41|0.03875859
03:16:42|0.03875859
03:16:42|0.03875859
03:16:44|0.03875859
03:16:45|0.03875859
03:16:45|0.03875859
03:16:47|0.03875859
03:16:48|0.03875859
03:16:49|0.03875859
03:16:50|0.03875859
03:16:51|0.03876752
03:16:52|0.03876752
03:16:53|0.03876752
03:16:55|0.03876752
03:16:55|0.0387347
03:16:57|0.0387347
03:16:58|0.03874625
03:16:59|0.03874625
03:16:59|0.03874623
03:17:01|0.03870324
03:17:01|0.03870325
03:17:03|0.03870325
03:17:03|0.03870325
03:17:05|0.03870324
03:17:06|0.03870324
03:17:07|0.03870324
03:17:07|0.03870324
03:17:09|0.03870332
03:17:09|0.03870332
03:17:11|0.03870332
03:17:12|0.03870332
03:17:13|0.03870332
03:17:14|0.03870332
03:17:15|0.03870325
03:17:16|0.03870332
03:17:18|0.03870332
03:17:18|0.03870326
03:17:19|0.03870326
03:17:20|0.03870028
03:17:21|0.03862359
03:17:22|0.03862359
03:17:23|0.03862359
03:17:24|0.03862359
03:17:25|0.03862359
03:17:26|0.0386
03:17:27|0.0386
03:17:28|0.0386
03:17:30|0.0386
03:17:31|0.03862801
03:17:32|0.03862801
03:17:34|0.03866923
03:17:34|0.03866923
03:17:35|0.03862801
03:17:37|0.03882412
03:17:39|0.03886709
03:17:39|0.03886709
03:17:40|0.03882001
03:17:42|0.03880012
03:17:43|0.03880012
03:17:44|0.03880001
03:17:45|0.03880834
03:17:46|0.03880834
03:17:46|0.03880834
03:17:48|0.03883066
03:17:49|0.03883066
03:17:50|0.03886276
03:17:51|0.03888624
03:17:52|0.03888624
03:17:53|0.03883069
03:17:54|0.03883069
03:17:54|0.03883069
03:17:56|0.03889702
03:17:57|0.0388321
03:17:58|0.03883401
03:17:59|0.03883401
03:18:00|0.03883401
03:18:01|0.03883401
03:18:02|0.03884365
03:18:02|0.03884365
03:18:04|0.03884365
03:18:05|0.03889688
03:18:06|0.03889688
03:18:07|0.03885537
03:18:09|0.03883406
03:18:09|0.03883406
03:18:11|0.03883406
03:18:11|0.03883406
03:18:12|0.03889682
03:18:13|0.03889682
03:18:14|0.03884373
03:18:16|0.03884373
03:18:17|0.03889142
03:18:18|0.03883411
03:18:18|0.03885537
03:18:20|0.03883413
03:18:20|0.03883415
03:18:22|0.03888243
03:18:23|0.03888243
03:18:23|0.03888126
03:18:24|0.03883416
03:18:25|0.03883416
03:18:27|0.03883416
03:18:27|0.03877777
03:18:29|0.03877777
03:18:30|0.03877048
03:18:32|0.03870748
03:18:33|0.03873103
03:18:35|0.0387391
03:18:35|0.0387391
03:18:36|0.03871192
03:18:37|0.03862857
03:18:39|0.03862359
03:18:40|0.03866305
03:18:41|0.03866304
03:18:42|0.03866304
03:18:44|0.03861341
03:18:45|0.03867924
03:18:46|0.03867924
03:18:47|0.03885725
03:18:48|0.03879295
03:18:49|0.03879295
03:18:49|0.03879396
03:18:51|0.03879396
03:18:52|0.03879396
03:18:53|0.03873103
03:18:53|0.03875986
03:18:54|0.0386937
03:18:56|0.03870193
03:18:56|0.03870193
03:18:57|0.03870193
03:18:59|0.03870193
03:19:00|0.03870193
03:19:00|0.03869369
03:19:02|0.03869369
03:19:03|0.03865588
03:19:04|0.03860001
03:19:05|0.03860001
03:19:06|0.03860001
03:19:07|0.03860001
03:19:09|0.03860001
03:19:09|0.03860001
03:19:10|0.03860001
03:19:11|0.03860417
03:19:12|0.03860417
03:19:13|0.03860417
03:19:14|0.03860419
03:19:15|0.03860419
03:19:16|0.03860419
03:19:17|0.03869355
03:19:18|0.03869355
03:19:19|0.03869355
03:19:20|0.03873103
03:19:21|0.03868
03:19:22|0.03861109
03:19:23|0.03860412
03:19:24|0.03860412
03:19:25|0.03860412
03:19:27|0.03860412
03:19:27|0.03860412
03:19:28|0.03860412
03:19:29|0.03860412
03:19:31|0.03854601
03:19:33|0.03852454
03:19:34|0.03852454
03:19:36|0.03852454
03:19:37|0.03854565
03:19:38|0.0385
03:19:39|0.0385
03:19:40|0.0385
03:19:41|0.03854561
03:19:42|0.03847537
03:19:43|0.03844737
03:19:44|0.03843517
03:19:45|0.03843517
03:19:46|0.03846888
03:19:48|0.0384
03:19:49|0.0384
03:19:50|0.0384
03:19:51|0.03834566
03:19:52|0.03834566
03:19:53|0.03834566
03:19:54|0.03831422
03:19:55|0.03834
03:19:56|0.03837406
03:19:57|0.03837496
03:19:58|0.03834566
03:19:59|0.03832444
03:20:00|0.0383
03:20:01|0.0383
03:20:02|0.0383
03:20:03|0.0383
03:20:04|0.0383
03:20:05|0.03837374
03:20:06|0.03838573
03:20:07|0.03839909
03:20:08|0.03833332
03:20:09|0.03833332
03:20:10|0.03833332
03:20:11|0.03833332
03:20:12|0.03842242
03:20:13|0.03835332
03:20:14|0.03841326
03:20:15|0.03841326
03:20:16|0.03841326
03:20:17|0.03841326
03:20:18|0.03841326
03:20:19|0.03841993
03:20:20|0.03841992
03:20:21|0.03834419
03:20:22|0.03834419
03:20:24|0.03842241
03:20:24|0.03844736
03:20:25|0.03846859
03:20:26|0.03846859
03:20:27|0.03849134
03:20:28|0.03849134
03:20:29|0.03849134
03:20:30|0.03849134
03:20:32|0.03849134
03:20:33|0.03849134
03:20:35|0.03849134
03:20:35|0.03828215
03:20:37|0.03829998
03:20:37|0.03829998
03:20:39|0.03824324
03:20:40|0.03817088
03:20:41|0.03823548
03:20:43|0.03811629
03:20:44|0.03811628
03:20:45|0.03821565
03:20:46|0.03811632
03:20:47|0.03813514
03:20:48|0.03813514
03:20:49|0.03823084
03:20:50|0.03815898
03:20:51|0.03815898
03:20:53|0.03815898
03:20:54|0.03813514
03:20:54|0.03813514
03:20:55|0.03813514
03:20:57|0.03812975
03:20:58|0.03813514
03:20:59|0.03813514
03:21:00|0.03814943
03:21:01|0.03821924
03:21:02|0.03821924
03:21:03|0.0382
03:21:04|0.03815308
03:21:05|0.03815308
03:21:06|0.03815308
03:21:07|0.03821562
03:21:09|0.0383
03:21:10|0.03831422
03:21:11|0.03831422
03:21:11|0.03831422
03:21:13|0.03836555
03:21:14|0.03836555
03:21:15|0.03836555
03:21:16|0.03836555
03:21:17|0.03836478
03:21:18|0.03829005
03:21:19|0.03829005
03:21:20|0.03829009
03:21:21|0.03829009
03:21:21|0.03834563
03:21:22|0.03834563
03:21:23|0.03834565
03:21:24|0.03834565
03:21:25|0.03829621
03:21:26|0.03829621
03:21:27|0.03829621
03:21:28|0.03831769
03:21:29|0.03831769
03:21:31|0.03831769
03:21:31|0.03826904
03:21:33|0.0382433
03:21:35|0.0382433
03:21:36|0.0382433
03:21:37|0.03826536
03:21:38|0.03831016
03:21:40|0.03831016
03:21:41|0.03831016
03:21:42|0.03831016
03:21:43|0.03824339
03:21:44|0.03831012
03:21:45|0.03831012
03:21:46|0.03831012
03:21:47|0.03831012
03:21:49|0.0381381
03:21:50|0.0381381
03:21:51|0.0381381
03:21:52|0.0381381
03:21:53|0.03813514
03:21:54|0.03813514
03:21:55|0.03813514
03:21:56|0.038
03:21:57|0.03808167
03:21:58|0.03808167
03:21:59|0.03800002
03:22:00|0.03803047
03:22:01|0.03794285
03:22:02|0.03799531
03:22:03|0.03800002
03:22:05|0.03799531
03:22:06|0.03799531
03:22:07|0.03797193
03:22:07|0.03797193
03:22:08|0.03797193
03:22:09|0.03799532
03:22:11|0.0380004
03:22:12|0.0380004
03:22:13|0.0380004
03:22:13|0.03797193
03:22:14|0.03791525
03:22:16|0.03791525
03:22:17|0.03791525
03:22:18|0.03792018
03:22:19|0.03792018
03:22:20|0.03792018
03:22:21|0.03799538
03:22:22|0.03795898
03:22:23|0.03803287
03:22:24|0.03803872
03:22:25|0.03805391
03:22:26|0.03808382
03:22:27|0.03809997
03:22:28|0.03811153
03:22:29|0.03814311
03:22:30|0.03809759
03:22:31|0.03809759
03:22:32|0.03809759
03:22:33|0.03809759
03:22:35|0.03814727
03:22:36|0.03809759
03:22:37|0.03812535
03:22:39|0.03812533
03:22:40|0.03812533
03:22:41|0.03810294
03:22:43|0.03812024
03:22:44|0.03812024
03:22:45|0.03812024
03:22:46|0.03812024
03:22:47|0.03812535
03:22:48|0.03819258
03:22:48|0.03817047
03:22:50|0.03817047
03:22:50|0.03815
03:22:52|0.03808579
03:22:54|0.03810164
03:22:54|0.03804011
03:22:55|0.03806691
03:22:57|0.03806691
03:22:58|0.03805134
03:22:59|0.03807549
03:23:00|0.03802492
03:23:01|0.03806325
03:23:02|0.03801257
03:23:03|0.03800681
03:23:05|0.03806691
03:23:05|0.03803255
03:23:06|0.03805471
03:23:07|0.03813899
03:23:08|0.0381085
03:23:09|0.0381085
03:23:10|0.0381085
03:23:11|0.03814532
03:23:12|0.03814532
03:23:14|0.03812083
03:23:15|0.03824324
03:23:16|0.03818974
03:23:17|0.03818974
03:23:18|0.03818974
03:23:18|0.03820336
03:23:20|0.03818974
03:23:20|0.03818974
03:23:22|0.03819218
03:23:24|0.03819218
03:23:24|0.03819444
03:23:25|0.0383228
03:23:26|0.0383525
03:23:27|0.0383525
03:23:28|0.0383525
03:23:29|0.03830473
03:23:30|0.03830476
03:23:31|0.03830476
03:23:33|0.03835089
03:23:34|0.03830001
03:23:34|0.03830476
03:23:36|0.03830476
03:23:38|0.0382665
03:23:39|0.03828137
03:23:39|0.03830683
03:23:41|0.03843259
03:23:43|0.03830473
03:23:44|0.03830473
03:23:45|0.03829322
03:23:46|0.03822024
03:23:47|0.03819258
03:23:48|0.03834565
03:23:49|0.03834565
03:23:50|0.03834565
03:23:51|0.03834565
03:23:52|0.03845371
03:23:53|0.03833333
03:23:54|0.03830474
03:23:55|0.03839129
03:23:56|0.03843454
03:23:57|0.03851178
03:23:58|0.03851351
03:23:59|0.03842405
03:24:00|0.03842405
03:24:01|0.03842405
03:24:02|0.03849616
03:24:03|0.03844
03:24:04|0.03846191
03:24:05|0.03851744
03:24:06|0.03857228
03:24:07|0.03857553
03:24:08|0.03860891
03:24:09|0.03858613
03:24:10|0.03858613
03:24:11|0.03858613
03:24:12|0.03856701
03:24:13|0.03856701
03:24:14|0.03856702
03:24:15|0.03856702
03:24:16|0.03856702
03:24:17|0.03858613
03:24:18|0.03858613
03:24:19|0.03861177
03:24:20|0.03861177
03:24:21|0.03864593
03:24:22|0.03864593
03:24:23|0.03867613
03:24:25|0.03864811
03:24:26|0.03864811
03:24:27|0.03864811
03:24:28|0.03864811
03:24:29|0.03864811
03:24:30|0.03867613
03:24:31|0.03867613
03:24:32|0.03864811
03:24:32|0.03864811
03:24:33|0.03864811
03:24:35|0.03860892
03:24:36|0.03857834
03:24:37|0.03857834
03:24:39|0.03860893
03:24:40|0.03859746
03:24:42|0.03859746
03:24:44|0.03854603
03:24:44|0.0386089
03:24:45|0.0386089
03:24:46|0.0386089
03:24:48|0.03859
03:24:49|0.03854604
03:24:49|0.03854604
03:24:51|0.03851744
03:24:52|0.03860071
03:24:52|0.03860071
03:24:53|0.03860071
03:24:54|0.03860071
03:24:56|0.03847226
03:24:56|0.03850952
03:24:58|0.03850952
03:24:59|0.03847466
03:25:00|0.03846859
03:25:01|0.03840873
03:25:02|0.03845533
03:25:03|0.03845533
03:25:04|0.0383773
03:25:06|0.03844911
03:25:06|0.03844911
03:25:08|0.03844911
03:25:09|0.03844911
03:25:10|0.03844911
03:25:11|0.03844911
03:25:12|0.03844911
03:25:13|0.03844911
03:25:14|0.03844912
03:25:15|0.03844911
03:25:16|0.03844911
03:25:18|0.03844911
03:25:18|0.03844911
03:25:19|0.03844911
03:25:20|0.03844911
03:25:21|0.03844911
03:25:22|0.03839381
03:25:23|0.03839381
03:25:24|0.03839381
03:25:25|0.03839381
03:25:26|0.0384
03:25:27|0.0384
03:25:29|0.0384
03:25:30|0.0384
03:25:32|0.0384
03:25:32|0.03839384
03:25:33|0.03839384
03:25:34|0.03839384
03:25:35|0.03843954
03:25:37|0.03849934
03:25:38|0.03849934
03:25:39|0.03849934
03:25:40|0.03842783
03:25:40|0.03842783
03:25:41|0.03842783
03:25:42|0.03842805
03:25:44|0.03842805
03:25:45|0.03842805
03:25:46|0.03842805
03:25:47|0.03842805
03:25:48|0.03842805
03:25:49|0.03842805
03:25:50|0.03842805
03:25:51|0.03842805
03:25:52|0.03842805
03:25:53|0.03842805
03:25:54|0.03842805
03:25:55|0.03842805
03:25:56|0.03842805
03:25:57|0.03840007
03:25:58|0.03840008
03:25:58|0.03842805
03:26:00|0.03842805
03:26:02|0.03842805
03:26:02|0.03840006
03:26:04|0.03839133
03:26:05|0.03835612
03:26:06|0.03838086
03:26:07|0.03839964
03:26:08|0.03839964
03:26:09|0.03839999
03:26:11|0.03838206
03:26:12|0.03838206
03:26:12|0.03838206
03:26:15|0.03838206
03:26:15|0.03838206
03:26:16|0.03827623
03:26:17|0.03827573
03:26:18|0.03827573
03:26:19|0.03830267
03:26:20|0.0383455
03:26:21|0.03832486
03:26:22|0.03832486
03:26:23|0.03827573
03:26:24|0.03827464
03:26:25|0.03831723
03:26:26|0.03831723
03:26:27|0.0383455
03:26:28|0.03827885
03:26:29|0.03827885
03:26:30|0.03827885
03:26:32|0.03827885
03:26:32|0.03827885
03:26:33|0.03827885
03:26:34|0.03827885
03:26:35|0.03833643
03:26:37|0.0384
03:26:39|0.0384
03:26:40|0.0384
03:26:42|0.03831422
03:26:43|0.03829379
03:26:44|0.03829379
03:26:45|0.03829379
03:26:46|0.03829379
03:26:47|0.03826904
03:26:48|0.0382576
03:26:49|0.03836911
03:26:50|0.03834563
03:26:51|0.03839133
03:26:52|0.03839133
03:26:53|0.03834566
03:26:53|0.03834566
03:26:56|0.03834566
03:26:56|0.03834566
03:26:57|0.03834566
03:26:58|0.03839997
03:27:00|0.03848381
03:27:00|0.03852394
03:27:02|0.03852394
03:27:03|0.03852394
03:27:05|0.03852394
03:27:05|0.03852394
03:27:06|0.03852401
03:27:07|0.03852401
03:27:08|0.03852401
03:27:09|0.03855
03:27:10|0.03852414
03:27:11|0.03852413
03:27:12|0.03859564
03:27:14|0.03859843
03:27:15|0.03859843
03:27:16|0.03859843
03:27:17|0.03859843
03:27:18|0.03859843
03:27:19|0.03859843
03:27:20|0.03859843
03:27:21|0.03859843
03:27:22|0.03859843
03:27:23|0.03859843
03:27:23|0.03861984
03:27:24|0.0385985
03:27:26|0.0385985
03:27:27|0.03865365
03:27:28|0.03867613
03:27:29|0.03867613
03:27:30|0.03867613
03:27:31|0.03867613
03:27:32|0.03860016
03:27:33|0.03860016
03:27:34|0.03868912
03:27:35|0.03868756
03:27:36|0.03882294
03:27:38|0.03891414
03:27:39|0.03891419
03:27:41|0.03891421
03:27:43|0.03880859
03:27:43|0.03886783
03:27:44|0.0388625
03:27:45|0.0388625
03:27:46|0.0388384
03:27:48|0.0388384
03:27:48|0.03879368
03:27:49|0.0388066
03:27:50|0.0388066
03:27:51|0.0388066
03:27:53|0.03882627
03:27:53|0.03882627
03:27:55|0.0388671
03:27:56|0.0388671
03:27:57|0.0388671
03:27:58|0.0388671
03:27:59|0.0388671
03:28:00|0.03882633
03:28:02|0.03882635
03:28:02|0.03882635
03:28:04|0.03882635
03:28:05|0.03880856
03:28:06|0.03880856
03:28:07|0.03880856
03:28:08|0.03880856
03:28:09|0.03880001
03:28:10|0.03880001
03:28:11|0.0389142
03:28:12|0.03882658
03:28:13|0.03882666
03:28:14|0.03888627
03:28:15|0.03893263
03:28:16|0.03893543
03:28:17|0.03891421
03:28:18|0.03891422
03:28:19|0.03893543
03:28:20|0.03891425
03:28:21|0.0389143
03:28:22|0.03887559
03:28:23|0.03885727
03:28:24|0.0389471
03:28:25|0.0389471
03:28:26|0.0389471
03:28:27|0.03885729
03:28:28|0.03883974
03:28:29|0.03890549
03:28:30|0.03888552
03:28:31|0.03888552
03:28:32|0.03886036
03:28:33|0.03886036
03:28:34|0.03886036
03:28:35|0.03886036
03:28:36|0.03888552
03:28:37|0.03890289
03:28:38|0.03884922
03:28:40|0.03893545
03:28:41|0.03893545
03:28:42|0.03893545
03:28:43|0.03893545
03:28:45|0.03894778
03:28:46|0.03890289
03:28:47|0.03890289
03:28:48|0.03890289
03:28:49|0.03890289
03:28:50|0.03894778
03:28:51|0.03895206
03:28:52|0.03895206
03:28:53|0.03890289
03:28:54|0.03890289
03:28:55|0.03890289
03:28:56|0.03890289
03:28:58|0.03890289
03:28:59|0.03892495
03:29:00|0.0389
03:29:01|0.0389
03:29:02|0.0389
03:29:03|0.03896125
03:29:04|0.03896428
03:29:05|0.0389521
03:29:06|0.03900699
03:29:07|0.03896125
03:29:08|0.03896125
03:29:09|0.03895248
03:29:10|0.03895248
03:29:11|0.03895248
03:29:12|0.03895255
03:29:13|0.03895256
03:29:14|0.03895255
03:29:15|0.03895255
03:29:16|0.0389525
03:29:17|0.03895244
03:29:18|0.03895244
03:29:19|0.03895244
03:29:20|0.03890291
03:29:21|0.03895242
03:29:22|0.03895255
03:29:23|0.03895255
03:29:24|0.03895255
03:29:25|0.03895255
03:29:26|0.03895255
03:29:27|0.03895255
03:29:28|0.03912268
03:29:30|0.03907237
03:29:30|0.03909251
03:29:31|0.03909251
03:29:32|0.03909255
03:29:33|0.03906326
03:29:34|0.03914
03:29:36|0.03912042
03:29:37|0.03918367
03:29:37|0.0392292
03:29:39|0.03919014
03:29:41|0.0392292
03:29:42|0.03929
03:29:46|0.03929176
03:29:47|0.0392899
03:29:48|0.03929001
03:29:49|0.0391885
03:29:50|0.03931394
03:29:51|0.03925633
03:29:53|0.03925633
03:29:53|0.03925481
03:29:55|0.03925485
03:29:56|0.03925485
03:29:57|0.03925485
03:29:58|0.03925485
03:29:59|0.03925639
03:30:00|0.03937655
03:30:01|0.03928032
03:30:02|0.03928209
03:30:03|0.03928209
03:30:04|0.03939393
03:30:06|0.03932448
03:30:07|0.0393245
03:30:08|0.0393245
03:30:08|0.0393245
03:30:10|0.03932454
03:30:11|0.03932454
03:30:11|0.03932458
03:30:13|0.03932458
03:30:14|0.03939999
03:30:15|0.03939999
03:30:15|0.03939999
03:30:16|0.0394
03:30:17|0.0394097
03:30:18|0.0394097
03:30:20|0.0394097
03:30:20|0.0394097
03:30:22|0.03933076
03:30:22|0.03941441
03:30:23|0.03942592
03:30:24|0.03942857
03:30:25|0.03940806
03:30:27|0.03940813
03:30:28|0.03940813
03:30:28|0.03945299
03:30:29|0.03945841
03:30:31|0.03938193
03:30:31|0.0393957
03:30:33|0.03932883
03:30:33|0.03932883
03:30:34|0.03932883
03:30:35|0.03928074
03:30:37|0.03946893
03:30:37|0.03940017
03:30:39|0.03948729
03:30:39|0.03944223
03:30:41|0.0394422
03:30:42|0.03935572
03:30:43|0.03935572
03:30:44|0.03935572
03:30:45|0.03935572
03:30:46|0.03935572
03:30:47|0.03935572
03:30:48|0.03935572
03:30:49|0.0395
03:30:50|0.03948
03:30:51|0.03941036
03:30:52|0.0395
03:30:53|0.0395
03:30:54|0.03940908
03:30:55|0.03946637
03:30:57|0.03935572
03:30:58|0.03940389
03:30:59|0.03933076
03:31:00|0.03939144
03:31:00|0.03939144
03:31:02|0.03939068
03:31:03|0.03945499
03:31:04|0.03949999
03:31:04|0.0395
03:31:06|0.0395
03:31:06|0.03947289
03:31:08|0.03939144
03:31:09|0.03939144
03:31:10|0.03935575
03:31:11|0.03943386
03:31:12|0.03943386
03:31:13|0.03939144
03:31:14|0.03952139
03:31:15|0.03950051
03:31:16|0.03961303
03:31:17|0.03956677
03:31:18|0.039593
03:31:19|0.03956831
03:31:20|0.03956831
03:31:21|0.03964801
03:31:21|0.03961615
03:31:23|0.03961403
03:31:23|0.03958231
03:31:25|0.03963249
03:31:26|0.03976628
03:31:27|0.03971097
03:31:27|0.03971123
03:31:29|0.03971123
03:31:30|0.03964639
03:31:31|0.03961615
03:31:32|0.03968006
03:31:33|0.03968006
03:31:34|0.03958419
03:31:35|0.03958635
03:31:35|0.03965081
03:31:37|0.03959212
03:31:38|0.03959212
03:31:39|0.0396351
03:31:40|0.0396351
03:31:41|0.03959212
03:31:43|0.03958173
03:31:44|0.03959103
03:31:46|0.03961014
03:31:46|0.03961014
03:31:47|0.03961014
03:31:48|0.03965007
03:31:49|0.03961615
03:31:50|0.03961615
03:31:52|0.03961615
03:31:52|0.03961615
03:31:54|0.03961615
03:31:55|0.03961615
03:31:57|0.03961014
03:31:57|0.03961014
03:31:58|0.03961014
03:31:59|0.03961014
03:32:00|0.03959104
03:32:01|0.03953667
03:32:02|0.03951851
03:32:03|0.03951851
03:32:04|0.03953899
03:32:05|0.03953899
03:32:06|0.03953899
03:32:07|0.03953899
03:32:08|0.03943593
03:32:10|0.03954353
03:32:10|0.03954353
03:32:12|0.03954353
03:32:13|0.03954353
03:32:14|0.03953899
03:32:14|0.03953899
03:32:16|0.03953899
03:32:16|0.03953899
03:32:18|0.03954353
03:32:18|0.03957244
03:32:19|0.03957244
03:32:21|0.03954905
03:32:22|0.03954906
03:32:23|0.03963206
03:32:25|0.03967182
03:32:26|0.0397
03:32:26|0.03975125
03:32:27|0.03974171
03:32:29|0.03974171
03:32:30|0.03974171
03:32:31|0.03975056
03:32:31|0.03976628
03:32:33|0.03976628
03:32:34|0.03979914
03:32:35|0.03979914
03:32:35|0.03981365
03:32:36|0.03979917
03:32:38|0.0397609
03:32:39|0.03976096
03:32:40|0.03975056
03:32:41|0.03975056
03:32:42|0.03980599
03:32:43|0.03980593
03:32:44|0.03980593
03:32:46|0.03974172
03:32:47|0.03974171
03:32:47|0.03974171
03:32:49|0.03974171
03:32:50|0.03979856
03:32:51|0.03979856
03:32:52|0.03979856
03:32:53|0.03979856
03:32:55|0.03974175
03:32:56|0.03974175
03:32:57|0.03974175
03:32:59|0.03974175
03:33:00|0.03979652
03:33:01|0.03979627
03:33:01|0.03979627
03:33:03|0.03979627
03:33:03|0.0397957
03:33:04|0.0397957
03:33:05|0.03979531
03:33:07|0.03979531
03:33:08|0.03979531
03:33:08|0.03974175
03:33:10|0.03974175
03:33:11|0.03974172
03:33:12|0.03974172
03:33:13|0.03995
03:33:14|0.03997845
03:33:16|0.03997
03:33:16|0.03997
03:33:18|0.03997
03:33:19|0.03995457
03:33:20|0.03999
03:33:22|0.03999
03:33:23|0.0399593
03:33:24|0.03988894
03:33:25|0.03988894
03:33:26|0.03998501
03:33:27|0.03998501
03:33:28|0.03998501
03:33:29|0.03998
03:33:30|0.03998
03:33:31|0.03998
03:33:32|0.03998
03:33:33|0.03998498
03:33:34|0.03995929
03:33:35|0.03995929
03:33:36|0.03995929
03:33:37|0.03998487
03:33:38|0.03995935
03:33:39|0.03995935
03:33:40|0.03995935
03:33:41|0.03995929
03:33:42|0.03995929
03:33:43|0.03995929
03:33:45|0.03995929
03:33:45|0.03995929
03:33:47|0.03995929
03:33:48|0.03995929
03:33:49|0.03995929
03:33:50|0.03995929
03:33:51|0.03995929
03:33:52|0.03995929
03:33:53|0.03995929
03:33:54|0.03995929
03:33:55|0.03995929
03:33:56|0.0399593
03:33:57|0.0399593
03:33:59|0.03998501
03:33:59|0.03995929
03:34:00|0.03995929
03:34:01|0.03998502
03:34:02|0.03998501
03:34:04|0.03998502
03:34:04|0.04
03:34:05|0.04006321
03:34:06|0.04007254
03:34:07|0.04008964
03:34:08|0.04009248
03:34:09|0.04007407
03:34:10|0.04007002
03:34:12|0.04006995
03:34:13|0.04004976
03:34:14|0.04006994
03:34:15|0.04006995
03:34:16|0.04008248
03:34:17|0.04008248
03:34:17|0.04004695
03:34:19|0.04009944
03:34:20|0.04009944
03:34:21|0.04009944
03:34:22|0.04009944
03:34:23|0.04009946
03:34:24|0.04009946
03:34:25|0.04009944
03:34:26|0.04009942
03:34:27|0.04009944
03:34:28|0.04009944
03:34:28|0.04009944
03:34:29|0.04009946
03:34:31|0.04009946
03:34:32|0.04009946
03:34:32|0.04009946
03:34:34|0.04009946
03:34:35|0.04009946
03:34:36|0.04009946
03:34:37|0.04009946
03:34:38|0.04004696
03:34:39|0.04004696
03:34:40|0.04004695
03:34:41|0.04004695
03:34:42|0.04004695
03:34:43|0.04004695
03:34:44|0.04004695
03:34:46|0.04004695
03:34:47|0.0400279
03:34:49|0.03999333
03:34:50|0.03998506
03:34:51|0.03998506
03:34:52|0.0400279
03:34:54|0.04
03:34:55|0.03998504
03:34:56|0.03998504
03:34:56|0.03995929
03:34:58|0.03993575
03:34:59|0.0398547
03:35:00|0.0398547
03:35:01|0.0398547
03:35:01|0.0398547
03:35:03|0.03995487
03:35:04|0.03995487
03:35:05|0.03995487
03:35:06|0.03989499
03:35:06|0.03989499
03:35:07|0.03989499
03:35:08|0.0399548
03:35:10|0.03995487
03:35:11|0.03990144
03:35:11|0.03989499
03:35:12|0.03986809
03:35:14|0.03981936
03:35:14|0.039815
03:35:15|0.03986778
03:35:17|0.03980001
03:35:18|0.03980001
03:35:18|0.03986737
03:35:19|0.03986737
03:35:20|0.03980001
03:35:22|0.0398
03:35:22|0.03986698
03:35:24|0.03986692
03:35:24|0.03986692
03:35:25|0.03986692
03:35:27|0.03986692
03:35:27|0.03980851
03:35:28|0.03980851
03:35:29|0.03980851
03:35:31|0.03980851
03:35:32|0.03979534
03:35:33|0.03980845
03:35:33|0.03980845
03:35:34|0.03980851
03:35:35|0.03980313
03:35:36|0.03980313
03:35:37|0.03988888
03:35:39|0.03993567
03:35:40|0.03988113
03:35:41|0.03983083
03:35:42|0.03983083
03:35:43|0.03983083
03:35:44|0.03983083
03:35:45|0.03983083
03:35:47|0.03983015
03:35:49|0.03983015
03:35:49|0.03983015
03:35:50|0.03983015
03:35:52|0.03982234
03:35:54|0.03985889
03:35:55|0.03985889
03:35:56|0.03983014
03:35:57|0.03980613
03:35:58|0.03982234
03:35:59|0.03982234
03:36:00|0.03982234
03:36:01|0.03982234
03:36:03|0.03982234
03:36:03|0.03982234
03:36:04|0.03979534
03:36:05|0.03979534
03:36:06|0.03979534
03:36:08|0.03983013
03:36:08|0.03980235
03:36:09|0.03980235
03:36:10|0.03979534
03:36:11|0.03979534
03:36:13|0.03983011
03:36:13|0.03983014
03:36:15|0.03983014
03:36:16|0.03979534
03:36:17|0.03979534
03:36:18|0.03979534
03:36:18|0.03979534
03:36:19|0.03979534
03:36:20|0.03979534
03:36:22|0.03979534
03:36:23|0.03979534
03:36:24|0.03979534
03:36:25|0.03979534
03:36:26|0.03979534
03:36:27|0.03979534
03:36:28|0.03979534
03:36:29|0.03979534
03:36:30|0.03979534
03:36:31|0.03979534
03:36:32|0.03979534
03:36:33|0.03979534
03:36:34|0.03979534
03:36:36|0.03979534
03:36:36|0.03979534
03:36:37|0.03979534
03:36:38|0.03979534
03:36:39|0.03979534
03:36:41|0.03979534
03:36:41|0.03979534
03:36:43|0.03979534
03:36:44|0.03979534
03:36:45|0.03979534
03:36:45|0.03979534
03:36:48|0.03979534
03:36:48|0.03979534
03:36:50|0.03979534
03:36:51|0.03979534
03:36:52|0.03983
03:36:54|0.03979534
03:36:54|0.03979534
03:36:56|0.03979534
03:36:57|0.03979534
03:36:58|0.0398186
03:36:59|0.0398186
03:37:00|0.03979534
03:37:01|0.03979534
03:37:03|0.03979534
03:37:04|0.03979534
03:37:05|0.03979534
03:37:06|0.03979534
03:37:07|0.03979534
03:37:08|0.03979534
03:37:09|0.03979534
03:37:10|0.03979534
03:37:11|0.03979534
03:37:12|0.03981998
03:37:14|0.03979534
03:37:15|0.03979534
03:37:15|0.03979534
03:37:16|0.03979534
03:37:17|0.03979534
03:37:19|0.0397989
03:37:20|0.0397989
03:37:21|0.0397989
03:37:22|0.0397989
03:37:23|0.0397989
03:37:24|0.0397989
03:37:25|0.0397989
03:37:26|0.0397989
03:37:27|0.03982
03:37:28|0.03982
03:37:29|0.03982
03:37:30|0.03982
03:37:31|0.0397989
03:37:32|0.03979534
03:37:33|0.03979534
03:37:34|0.03979534
03:37:35|0.03983015
03:37:36|0.03979555
03:37:37|0.03979555
03:37:38|0.03986605
03:37:39|0.03988888
03:37:41|0.03988888
03:37:42|0.03986112
03:37:43|0.03986112
03:37:44|0.03983084
03:37:44|0.03983084
03:37:45|0.03983084
03:37:46|0.03983084
03:37:48|0.03983084
03:37:49|0.03983084
03:37:51|0.03985597
03:37:52|0.0397964
03:37:53|0.03981632
03:37:54|0.03987197
03:37:55|0.0398
03:37:56|0.03985124
03:37:57|0.03981134
03:37:58|0.03981134
03:37:59|0.03983081
03:38:00|0.03980431
03:38:02|0.03979552
03:38:02|0.03979552
03:38:03|0.03979552
03:38:04|0.03983078
03:38:05|0.03983078
03:38:06|0.03979561
03:38:08|0.03979561
03:38:08|0.03983
03:38:09|0.03983
03:38:10|0.03979534
03:38:12|0.03982937
03:38:13|0.03982937
03:38:14|0.03982937
03:38:15|0.03987041
03:38:16|0.03987041
03:38:17|0.03987041
03:38:18|0.03987041
03:38:19|0.03985899
03:38:20|0.03985899
03:38:21|0.03980782
03:38:22|0.03980782
03:38:23|0.03980782
03:38:24|0.03980782
03:38:25|0.03980782
03:38:26|0.03980782
03:38:27|0.03980782
03:38:28|0.03981028
03:38:29|0.03982323
03:38:31|0.03987039
03:38:31|0.03987039
03:38:32|0.03987039
03:38:34|0.03987039
03:38:35|0.03982927
03:38:36|0.03989
03:38:36|0.03989
03:38:37|0.03989
03:38:39|0.03989
03:38:40|0.0399106
03:38:41|0.03989
03:38:42|0.03983841
03:38:43|0.03989
03:38:44|0.03989
03:38:45|0.03983844
03:38:46|0.03983844
03:38:47|0.03991433
03:38:48|0.03991433
03:38:50|0.03983843
03:38:51|0.03983843
03:38:52|0.03983843
03:38:54|0.03992931
03:38:55|0.03992931
03:38:55|0.0399271
03:38:57|0.0399271
03:38:58|0.0399271
03:38:59|0.0399271
03:39:00|0.0399271
03:39:01|0.0399271
03:39:02|0.03989531
03:39:03|0.03987619
03:39:04|0.03987619
03:39:05|0.03987618
03:39:06|0.03987618
03:39:07|0.03987618
03:39:08|0.03987618
03:39:09|0.03987618
03:39:10|0.03987618
03:39:11|0.03987618
03:39:12|0.03987618
03:39:13|0.03987418
03:39:14|0.03987418
03:39:15|0.03987418
03:39:16|0.03987418
03:39:17|0.03987418
03:39:18|0.03987418
03:39:19|0.03987418
03:39:20|0.03987418
03:39:21|0.03989999
03:39:22|0.03989999
03:39:23|0.03989995
03:39:24|0.03989995
03:39:25|0.03989995
03:39:26|0.0399
03:39:27|0.03989173
03:39:28|0.03989995
03:39:29|0.03989995
03:39:30|0.03989995
03:39:31|0.03989995
03:39:32|0.03989995
03:39:33|0.03989995
03:39:34|0.03989995
03:39:35|0.03989995
03:39:36|0.03989995
03:39:37|0.0399
03:39:38|0.0399
03:39:39|0.0399
03:39:40|0.0399
03:39:41|0.03985899
03:39:44|0.03985899
03:39:44|0.03985899
03:39:45|0.03985899
03:39:46|0.03985899
03:39:47|0.03985899
03:39:48|0.03985899
03:39:50|0.03985899
03:39:51|0.03985899
03:39:53|0.03985899
03:39:54|0.03980791
03:39:55|0.03980791
03:39:57|0.03980791
03:39:58|0.03980782
03:40:00|0.03980782
03:40:01|0.03983582
03:40:03|0.03983582
03:40:04|0.03983582
03:40:05|0.03983582
03:40:06|0.03983582
03:40:07|0.03983582
03:40:08|0.03983582
03:40:09|0.03983582
03:40:10|0.03983582
03:40:11|0.03983582
03:40:12|0.03983582
03:40:13|0.03983581
03:40:15|0.03983581
03:40:15|0.03979536
03:40:16|0.03979536
03:40:17|0.03979536
03:40:18|0.03979535
03:40:19|0.03979535
03:40:20|0.03979535
03:40:21|0.03979535
03:40:22|0.03979535
03:40:23|0.03979534
03:40:24|0.03979534
03:40:26|0.03979534
03:40:26|0.03979534
03:40:27|0.0398288
03:40:28|0.0398288
03:40:29|0.0398288
03:40:30|0.03985899
03:40:31|0.03985899
03:40:32|0.03982353
03:40:33|0.03988624
03:40:34|0.0398366
03:40:35|0.0398366
03:40:36|0.03988888
03:40:37|0.03985246
03:40:39|0.03985246
03:40:40|0.03981599
03:40:41|0.03986642
03:40:42|0.03991057
03:40:43|0.03991057
03:40:44|0.03985
03:40:45|0.03985
03:40:46|0.03985
03:40:47|0.03985
03:40:48|0.03985
03:40:49|0.03985
03:40:50|0.03985
03:40:52|0.03985
03:40:52|0.03985
03:40:53|0.03985
03:40:54|0.03985
03:40:55|0.03985
03:40:56|0.03992931
03:40:57|0.03992931
03:40:58|0.03992931
03:41:00|0.03992931
03:41:01|0.03992931
03:41:01|0.03994479
03:41:03|0.03994479
03:41:04|0.03986645
03:41:04|0.03986645
03:41:05|0.03986645
03:41:07|0.03986645
03:41:07|0.03986645
03:41:09|0.03986645
03:41:10|0.03986645
03:41:11|0.03994479
03:41:12|0.03994479
03:41:13|0.03999999
03:41:14|0.03999999
03:41:16|0.03994479
03:41:17|0.03994479
03:41:17|0.03994479
03:41:19|0.03994479
03:41:20|0.03993599
03:41:21|0.03993599
03:41:22|0.03993986
03:41:22|0.03993986
03:41:24|0.03993986
03:41:24|0.03993986
03:41:26|0.03994479
03:41:27|0.03994479
03:41:28|0.03994479
03:41:29|0.03994479
03:41:30|0.03994479
03:41:31|0.03994479
03:41:31|0.03988418
03:41:33|0.03988418
03:41:34|0.03994479
03:41:35|0.03994479
03:41:35|0.03995999
03:41:37|0.03995999
03:41:37|0.03998351
03:41:38|0.03998351
03:41:40|0.039981
03:41:40|0.039981
03:41:42|0.03996978
03:41:43|0.03996978
03:41:44|0.03996978
03:41:45|0.03993599
03:41:46|0.03993599
03:41:47|0.03993599
03:41:48|0.03993599
03:41:49|0.03993599
03:41:50|0.03993599
03:41:51|0.03993599
03:41:53|0.03993599
03:41:54|0.03994563
03:41:55|0.03994563
03:41:57|0.03994563
03:41:57|0.03994563
03:41:58|0.03994563
03:42:00|0.03994563
03:42:01|0.03995595
03:42:02|0.03995595
03:42:03|0.03995595
03:42:04|0.03989696
03:42:05|0.03995992
03:42:06|0.03990124
03:42:08|0.03997113
03:42:09|0.03995822
03:42:10|0.03991453
03:42:11|0.03991452
03:42:12|0.03991452
03:42:13|0.03991452
03:42:14|0.03991452
03:42:15|0.03991452
03:42:16|0.0398665
03:42:17|0.03986645
03:42:18|0.03983197
03:42:19|0.03983197
03:42:20|0.03983197
03:42:21|0.03986701
03:42:23|0.03979632
03:42:24|0.03979632
03:42:25|0.03986645
03:42:26|0.03986645
03:42:27|0.03986645
03:42:28|0.03986645
03:42:29|0.03986645
03:42:29|0.03986645
03:42:31|0.03979534
03:42:32|0.03979534
03:42:33|0.03979534
03:42:34|0.03979534
03:42:35|0.03979534
03:42:35|0.03986639
03:42:37|0.03986639
03:42:38|0.03986639
03:42:38|0.03979534
03:42:40|0.03979534
03:42:41|0.03979534
03:42:42|0.03979534
03:42:43|0.03979534
03:42:44|0.03979534
03:42:45|0.03979534
03:42:46|0.03979534
03:42:47|0.03979534
03:42:48|0.03979534
03:42:49|0.03979534
03:42:50|0.03979534
03:42:51|0.03979534
03:42:52|0.0398
03:42:53|0.03986591
03:42:54|0.03986591
03:42:55|0.03986591
03:42:56|0.03986591
03:42:58|0.03986584
03:42:58|0.03986584
03:43:00|0.03986584
03:43:01|0.03986584
03:43:02|0.03986584
03:43:03|0.03986584
03:43:04|0.03986584
03:43:05|0.03986584
03:43:06|0.03979534
03:43:07|0.03979534
03:43:08|0.03979534
03:43:09|0.03986567
03:43:10|0.03986567
03:43:11|0.03986567
03:43:12|0.03979535
03:43:13|0.03979535
03:43:14|0.03979535
03:43:15|0.03979535
03:43:16|0.03979534
03:43:17|0.03979534
03:43:18|0.03979534
03:43:19|0.03979534
03:43:20|0.03979534
03:43:21|0.03979534
03:43:22|0.03979534
03:43:23|0.0396924
03:43:24|0.03979012
03:43:25|0.03972184
03:43:26|0.03967031
03:43:27|0.03967031
03:43:28|0.03967031
03:43:29|0.03966055
03:43:30|0.0396
03:43:31|0.03959459
03:43:32|0.03957175
03:43:33|0.03957175
03:43:34|0.03961601
03:43:35|0.03956692
03:43:36|0.03956691
03:43:37|0.03955612
03:43:38|0.03953349
03:43:39|0.0395317
03:43:40|0.03953349
03:43:41|0.0395
03:43:42|0.0395
03:43:43|0.0395
03:43:44|0.0395
03:43:45|0.0395
03:43:46|0.0395
03:43:47|0.0395
03:43:48|0.0395
03:43:49|0.0395
03:43:50|0.0395
03:43:51|0.0395
03:43:52|0.0395
03:43:53|0.0395
03:43:54|0.0395
03:43:56|0.0395
03:43:57|0.0395
03:43:58|0.0395
03:43:59|0.0395
03:44:00|0.0395
03:44:01|0.03950001
03:44:02|0.0395
03:44:03|0.0395
03:44:04|0.0395
03:44:05|0.0395
03:44:07|0.0395
03:44:07|0.0395
03:44:08|0.0395
03:44:11|0.0395
03:44:11|0.03949657
03:44:12|0.03964886
03:44:13|0.03964886
03:44:15|0.03964886
03:44:16|0.03956879
03:44:16|0.0395688
03:44:18|0.03956675
03:44:19|0.03956399
03:44:20|0.03956399
03:44:21|0.03956399
03:44:22|0.03956399
03:44:23|0.03954404
03:44:24|0.0394976
03:44:25|0.03951347
03:44:26|0.03951347
03:44:27|0.0394873
03:44:28|0.03948729
03:44:29|0.03947191
03:44:30|0.03954678
03:44:31|0.03954678
03:44:32|0.039439
03:44:33|0.039439
03:44:34|0.039439
03:44:35|0.039439
03:44:36|0.039439
03:44:37|0.03949984
03:44:38|0.03949984
03:44:39|0.03949984
03:44:40|0.03949984
03:44:41|0.03949984
03:44:42|0.03943913
03:44:43|0.03943895
03:44:44|0.03949851
03:44:45|0.03954256
03:44:46|0.03943895
03:44:48|0.03944467
03:44:48|0.03943895
03:44:50|0.03943896
03:44:50|0.03943896
03:44:52|0.03943896
03:44:52|0.03943895
03:44:53|0.03943895
03:44:55|0.03943895
03:44:57|0.03942002
03:44:58|0.03939214
03:44:58|0.03935549
03:44:59|0.0393243
03:45:01|0.03930422
03:45:03|0.03930422
03:45:04|0.0393
03:45:06|0.0393
03:45:06|0.0393
03:45:08|0.03933268
03:45:09|0.03933267
03:45:10|0.03935156
03:45:10|0.03930001
03:45:11|0.03930001
03:45:12|0.0393
03:45:13|0.0393
03:45:15|0.0393
03:45:16|0.0393
03:45:17|0.03925132
03:45:17|0.0393514
03:45:19|0.0392514
03:45:19|0.0392514
03:45:21|0.0392514
03:45:22|0.0392514
03:45:23|0.0392514
03:45:24|0.03925223
03:45:25|0.03925145
03:45:26|0.03924985
03:45:27|0.03924985
03:45:28|0.03924985
03:45:29|0.03929984
03:45:30|0.03924986
03:45:31|0.03924986
03:45:32|0.03924986
03:45:33|0.03924986
03:45:34|0.03929976
03:45:35|0.03929973
03:45:36|0.03929973
03:45:37|0.03929973
03:45:38|0.03929973
03:45:39|0.0393
03:45:40|0.03925148
03:45:41|0.03929176
03:45:42|0.03929084
03:45:43|0.03929084
03:45:44|0.03921486
03:45:46|0.03929725
03:45:46|0.03929074
03:45:48|0.03929073
03:45:49|0.03929073
03:45:49|0.03929073
03:45:50|0.03929073
03:45:51|0.03921484
03:45:52|0.03929066
03:45:53|0.03929066
03:45:55|0.03929066
03:45:57|0.03929
03:45:58|0.03929
03:45:59|0.03929
03:46:01|0.03929049
03:46:02|0.03921486
03:46:04|0.03929043
03:46:05|0.0392904
03:46:06|0.0392904
03:46:07|0.03921486
03:46:08|0.03921487
03:46:10|0.03928994
03:46:10|0.03928994
03:46:12|0.03928994
03:46:13|0.03928994
03:46:15|0.03923
03:46:15|0.03923
03:46:16|0.03923
03:46:17|0.03928952
03:46:18|0.03928952
03:46:19|0.03923001
03:46:20|0.03923001
03:46:21|0.03917281
03:46:22|0.03911874
03:46:23|0.0390784
03:46:24|0.03916727
03:46:25|0.03905565
03:46:26|0.03905565
03:46:27|0.03905565
03:46:28|0.03911715
03:46:29|0.03905565
03:46:30|0.03903581
03:46:31|0.03903581
03:46:32|0.03911692
03:46:33|0.03903581
03:46:34|0.03903581
03:46:35|0.03903573
03:46:36|0.03900319
03:46:37|0.039
03:46:38|0.03900001
03:46:39|0.03892902
03:46:40|0.03887587
03:46:41|0.038854
03:46:42|0.03876869
03:46:43|0.03875
03:46:44|0.03875
03:46:45|0.0387929
03:46:46|0.0387929
03:46:47|0.03875
03:46:48|0.03875
03:46:49|0.03875004
03:46:50|0.03875024
03:46:51|0.03882381
03:46:52|0.03882394
03:46:53|0.038795
03:46:54|0.03875289
03:46:55|0.03877777
03:46:57|0.03874892
03:46:58|0.03873991
03:47:00|0.03873976
03:47:01|0.03873956
03:47:02|0.03873942
03:47:03|0.03875596
03:47:04|0.03876591
03:47:06|0.03870011
03:47:06|0.03870011
03:47:07|0.03873956
03:47:09|0.0387001
03:47:09|0.0387001
03:47:10|0.03870126
03:47:11|0.0387007
03:47:12|0.03870011
03:47:14|0.03870126
03:47:15|0.0387659
03:47:15|0.03876591
03:47:16|0.03871761
03:47:18|0.03870018
03:47:19|0.03876591
03:47:20|0.03871043
03:47:21|0.03876591
03:47:22|0.03876591
03:47:23|0.03876591
03:47:24|0.03876591
03:47:25|0.03875944
03:47:26|0.03875944
03:47:27|0.03875944
03:47:28|0.03876589
03:47:30|0.03876589
03:47:30|0.03878378
03:47:31|0.03878378
03:47:32|0.03877715
03:47:33|0.03877715
03:47:34|0.03877715
03:47:35|0.038795
03:47:36|0.03879682
03:47:38|0.0388471
03:47:39|0.03888627
03:47:40|0.03887534
03:47:41|0.03895328
03:47:42|0.03895328
03:47:43|0.03890997
03:47:44|0.03891603
03:47:45|0.03891149
03:47:46|0.03891149
03:47:47|0.03889085
03:47:48|0.0389344
03:47:49|0.0389344
03:47:50|0.0389476
03:47:51|0.0389476
03:47:52|0.03894762
03:47:53|0.03894762
03:47:54|0.03894762
03:47:55|0.03894762
03:47:56|0.03894762
03:47:57|0.0389115
03:47:59|0.03891149
03:48:00|0.03889082
03:48:01|0.0389476
03:48:03|0.03889082
03:48:04|0.03889082
03:48:04|0.03889085
03:48:06|0.03893253
03:48:08|0.03893253
03:48:09|0.03893253
03:48:09|0.03889436
03:48:11|0.03889436
03:48:11|0.0388956
03:48:13|0.0388956
03:48:13|0.0388956
03:48:14|0.03890451
03:48:15|0.03890451
03:48:17|0.03890451
03:48:18|0.038908
03:48:20|0.03890451
03:48:21|0.03890451
03:48:21|0.03890451
03:48:22|0.03890451
03:48:24|0.039
03:48:24|0.03894116
03:48:25|0.03905405
03:48:27|0.03900662
03:48:28|0.03907775
03:48:29|0.03907025
03:48:30|0.03906445
03:48:31|0.03906445
03:48:32|0.03905407
03:48:33|0.0390956
03:48:34|0.0390956
03:48:35|0.03908773
03:48:36|0.03908773
03:48:36|0.0390956
03:48:38|0.0390956
03:48:38|0.0390956
03:48:40|0.0390956
03:48:41|0.0390956
03:48:42|0.0390956
03:48:43|0.0390956
03:48:44|0.03909559
03:48:45|0.03909559
03:48:46|0.03908431
03:48:47|0.03908431
03:48:48|0.03908431
03:48:48|0.03908431
03:48:49|0.03906164
03:48:51|0.03906164
03:48:52|0.03905405
03:48:53|0.03908431
03:48:54|0.03908431
03:48:54|0.03908431
03:48:56|0.03908431
03:48:57|0.03905406
03:48:57|0.0390911
03:49:00|0.0390911
03:49:00|0.0390911
03:49:02|0.03905406
03:49:03|0.03909111
03:49:04|0.03909111
03:49:06|0.03905409
03:49:07|0.03905414
03:49:08|0.03905417
03:49:10|0.03909108
03:49:11|0.03905415
03:49:11|0.03905415
03:49:12|0.03905415
03:49:14|0.03905415
03:49:14|0.03905415
03:49:15|0.03909559
03:49:17|0.03909559
03:49:18|0.03909559
03:49:19|0.03909559
03:49:20|0.03909559
03:49:21|0.0390955
03:49:22|0.03905417
03:49:23|0.03905417
03:49:24|0.03905417
03:49:25|0.03905417
03:49:26|0.03905417
03:49:27|0.03905417
03:49:28|0.03905418
03:49:29|0.03905418
03:49:30|0.03905417
03:49:31|0.03909541
03:49:32|0.03896412
03:49:33|0.039
03:49:34|0.03905397
03:49:35|0.03905397
03:49:36|0.03905397
03:49:37|0.03905397
03:49:38|0.03905397
03:49:39|0.03905397
03:49:41|0.03905397
03:49:42|0.03898078
03:49:42|0.03908773
03:49:43|0.039053
03:49:44|0.039053
03:49:46|0.039053
03:49:47|0.039053
03:49:48|0.039053
03:49:49|0.039053
03:49:50|0.039053
03:49:50|0.039053
03:49:52|0.03905397
03:49:53|0.03905397
03:49:53|0.03905397
03:49:55|0.03905394
03:49:55|0.03905397
03:49:57|0.03905397
03:49:57|0.03905397
03:49:59|0.03905397
03:50:00|0.03902182
03:50:02|0.03905397
03:50:03|0.03905397
03:50:05|0.03900309
03:50:06|0.03900309
03:50:07|0.03900309
03:50:07|0.03904856
03:50:09|0.03904856
03:50:10|0.03904856
03:50:10|0.03905397
03:50:11|0.03905397
03:50:13|0.03905397
03:50:13|0.03905397
03:50:14|0.03905397
03:50:15|0.03905397
03:50:17|0.03905397
03:50:17|0.03905397
03:50:19|0.03905397
03:50:19|0.03905397
03:50:21|0.03905397
03:50:22|0.03905397
03:50:23|0.03905397
03:50:24|0.03905397
03:50:26|0.03905397
03:50:26|0.03905398
03:50:27|0.03905398
03:50:28|0.03905397
03:50:29|0.03905397
03:50:30|0.03905397
03:50:31|0.03905397
03:50:32|0.03906951
03:50:34|0.03906951
03:50:34|0.03912268
03:50:36|0.03914814
03:50:37|0.03915566
03:50:38|0.03915565
03:50:39|0.03915565
03:50:39|0.03915565
03:50:41|0.03915565
03:50:41|0.03915565
03:50:42|0.03915565
03:50:44|0.03915565
03:50:44|0.03915564
03:50:45|0.03915564
03:50:47|0.03915564
03:50:47|0.03910884
03:50:48|0.03910884
03:50:49|0.03910884
03:50:50|0.03910884
03:50:52|0.03910884
03:50:53|0.03910884
03:50:54|0.03910884
03:50:55|0.03910884
03:50:56|0.03910884
03:50:57|0.03912303
03:50:58|0.03912303
03:50:59|0.03912303
03:51:00|0.03912303
03:51:02|0.03912303
03:51:03|0.03912236
03:51:04|0.03911111
03:51:06|0.0391513
03:51:07|0.03910924
03:51:08|0.03915564
03:51:10|0.03911111
03:51:10|0.03911111
03:51:11|0.03915007
03:51:12|0.03915007
03:51:13|0.03915007
03:51:15|0.03915564
03:51:16|0.03915564
03:51:16|0.03915564
03:51:18|0.03915564
03:51:19|0.03915564
03:51:20|0.03915564
03:51:21|0.03915564
03:51:22|0.03915564
03:51:23|0.03915564
03:51:24|0.0390994
03:51:25|0.0390994
03:51:26|0.0390994
03:51:27|0.0390994
03:51:28|0.0390994
03:51:29|0.03915564
03:51:30|0.03910734
03:51:31|0.03935573
03:51:32|0.03935573
03:51:33|0.03942857
03:51:34|0.03952397
03:51:35|0.03949129
03:51:36|0.03942593
03:51:37|0.03941294
03:51:38|0.0396
03:51:39|0.03955619
03:51:40|0.03954223
03:51:41|0.03928074
03:51:42|0.03955082
03:51:43|0.03948504
03:51:44|0.0394888
03:51:45|0.03945307
03:51:47|0.03944384
03:51:47|0.03941448
03:51:48|0.03941449
03:51:49|0.03941449
03:51:50|0.03941449
03:51:51|0.03941449
03:51:53|0.03941449
03:51:54|0.03941448
03:51:54|0.03941569
03:51:56|0.03945365
03:51:57|0.03945365
03:51:57|0.03945365
03:51:58|0.03941448
03:51:59|0.03946887
03:52:01|0.03946887
03:52:02|0.03946887
03:52:04|0.03946887
03:52:05|0.0394647
03:52:06|0.03938763
03:52:07|0.03956675
03:52:08|0.03956661
03:52:09|0.03948504
03:52:11|0.03948175
03:52:12|0.03947619
03:52:12|0.03948729
03:52:14|0.03943459
03:52:15|0.03943459
03:52:16|0.03937936
03:52:18|0.03937936
03:52:19|0.03944259
03:52:20|0.03954147
03:52:21|0.03956482
03:52:21|0.0395457
03:52:23|0.0395457
03:52:23|0.03956417
03:52:25|0.03953275
03:52:26|0.0395674
03:52:27|0.03956742
03:52:28|0.03966984
03:52:29|0.03966983
03:52:30|0.03962708
03:52:31|0.03962708
03:52:32|0.03960957
03:52:33|0.03960957
03:52:34|0.03960957
03:52:35|0.03967
03:52:36|0.03964146
03:52:37|0.03964146
03:52:38|0.03962299
03:52:40|0.03962299
03:52:40|0.03964146
03:52:41|0.03962474
03:52:42|0.03958136
03:52:43|0.03958136
03:52:44|0.03958136
03:52:45|0.03958136
03:52:46|0.03961381
03:52:47|0.03956417
03:52:48|0.03956417
03:52:49|0.03956417
03:52:50|0.03951345
03:52:51|0.03956387
03:52:52|0.03956327
03:52:53|0.03951345
03:52:54|0.03956327
03:52:56|0.03958105
03:52:56|0.03958105
03:52:57|0.03958105
03:52:58|0.03952745
03:52:59|0.03952745
03:53:00|0.03952745
03:53:01|0.03952745
03:53:02|0.03956387
03:53:04|0.03956387
03:53:06|0.03951666
03:53:07|0.03951103
03:53:09|0.03951103
03:53:09|0.03951104
03:53:10|0.03942997
03:53:12|0.03947276
03:53:13|0.03943515
03:53:14|0.03944272
03:53:15|0.03944272
03:53:15|0.03944272
03:53:17|0.03943656
03:53:18|0.03940798
03:53:19|0.03940798
03:53:19|0.03940798
03:53:21|0.03940798
03:53:22|0.03940798
03:53:23|0.03940798
03:53:24|0.03940798
03:53:25|0.03940798
03:53:26|0.03940798
03:53:27|0.03940798
03:53:27|0.03947227
03:53:29|0.03947227
03:53:30|0.03947227
03:53:31|0.03951103
03:53:32|0.03951103
03:53:33|0.03951103
03:53:34|0.03951103
03:53:35|0.03951103
03:53:36|0.03951103
03:53:37|0.03951103
03:53:38|0.03951103
03:53:39|0.03951345
03:53:40|0.03951851
03:53:41|0.03956678
03:53:42|0.03956678
03:53:43|0.03965054
03:53:44|0.03965054
03:53:45|0.03965054
03:53:45|0.03969959
03:53:47|0.03967
03:53:48|0.03970369
03:53:49|0.03972618
03:53:50|0.03973954
03:53:51|0.03973954
03:53:52|0.0397155
03:53:53|0.03968743
03:53:54|0.03967915
03:53:55|0.03967915
03:53:56|0.03984159
03:53:57|0.0398753
03:53:58|0.03988624
03:53:59|0.03987678
03:54:01|0.0399
03:54:01|0.03992967
03:54:02|0.03990597
03:54:04|0.03977477
03:54:10|0.03981627
03:54:12|0.03981177
03:54:13|0.03981177
03:54:13|0.03981177
03:54:15|0.03981177
03:54:16|0.03981177
03:54:17|0.03981177
03:54:18|0.03979801
03:54:19|0.03979801
03:54:20|0.03973796
03:54:21|0.03973796
03:54:22|0.03973796
03:54:23|0.03972618
03:54:24|0.0397037
03:54:25|0.0397719
03:54:26|0.03973796
03:54:27|0.03979598
03:54:28|0.03979598
03:54:29|0.03979598
03:54:30|0.03979598
03:54:31|0.03971224
03:54:32|0.03971224
03:54:33|0.03979711
03:54:34|0.03979711
03:54:36|0.03979711
03:54:37|0.03979711
03:54:38|0.04003842
03:54:39|0.0401
03:54:39|0.04005606
03:54:41|0.0401
03:54:41|0.04001422
03:54:43|0.04009999
03:54:44|0.0401
03:54:45|0.04001449
03:54:46|0.04001457
03:54:47|0.04001468
03:54:48|0.04001468
03:54:49|0.04001468
03:54:49|0.04009998
03:54:51|0.04009998
03:54:52|0.04001509
03:54:53|0.04003258
03:54:54|0.04001625
03:54:55|0.04007863
03:54:56|0.04007863
03:54:56|0.04000135
03:54:57|0.04000135
03:54:58|0.04000135
03:55:00|0.04007847
03:55:02|0.04000011
03:55:02|0.04000011
03:55:04|0.04009998
03:55:05|0.04010204
03:55:07|0.0401481
03:55:07|0.04015274
03:55:09|0.04016818
03:55:10|0.04015274
03:55:11|0.04018595
03:55:13|0.04026833
03:55:13|0.04021226
03:55:15|0.04021377
03:55:16|0.04023117
03:55:17|0.04023117
03:55:18|0.04030896
03:55:19|0.04030896
03:55:20|0.04032001
03:55:21|0.04032002
03:55:23|0.04032002
03:55:24|0.04032004
03:55:24|0.0403
03:55:25|0.0403
03:55:27|0.04023358
03:55:28|0.04038191
03:55:29|0.04035178
03:55:30|0.04035178
03:55:31|0.04038191
03:55:32|0.04038192
03:55:33|0.04038192
03:55:34|0.04045255
03:55:36|0.04048875
03:55:36|0.04046985
03:55:37|0.04046985
03:55:38|0.04046944
03:55:39|0.04061454
03:55:40|0.04060342
03:55:41|0.04070082
03:55:43|0.04070082
03:55:43|0.04061455
03:55:44|0.0405939
03:55:45|0.04055428
03:55:48|0.04053954
03:55:48|0.0405395
03:55:49|0.0406205
03:55:50|0.04065547
03:55:51|0.04061456
03:55:53|0.0406205
03:55:53|0.0406205
03:55:54|0.04062673
03:55:55|0.04054136
03:55:56|0.04059938
03:55:58|0.0405395
03:55:59|0.04055658
03:56:00|0.04053953
03:56:01|0.04059903
03:56:02|0.0406056
03:56:02|0.0406056
03:56:04|0.0406056
03:56:04|0.04053953
03:56:06|0.04053953
03:56:07|0.04051122
03:56:08|0.04051122
03:56:09|0.04052195
03:56:11|0.04051452
03:56:12|0.04051767
03:56:13|0.04053222
03:56:14|0.04053221
03:56:16|0.04048089
03:56:17|0.04053214
03:56:18|0.04046808
03:56:19|0.04051452
03:56:20|0.04046809
03:56:21|0.04048089
03:56:21|0.0404809
03:56:23|0.04048089
03:56:24|0.04048089
03:56:25|0.04048089
03:56:26|0.04048089
03:56:26|0.04048089
03:56:28|0.04053194
03:56:29|0.04053194
03:56:30|0.04053194
03:56:31|0.04053194
03:56:32|0.04053194
03:56:33|0.04053194
03:56:34|0.04053211
03:56:36|0.04046812
03:56:37|0.04046809
03:56:38|0.04045255
03:56:39|0.04045255
03:56:40|0.04045888
03:56:41|0.04045255
03:56:42|0.04045255
03:56:43|0.04045255
03:56:44|0.04045255
03:56:44|0.040468
03:56:46|0.040468
03:56:47|0.040468
03:56:48|0.040468
03:56:49|0.04049996
03:56:50|0.04045255
03:56:51|0.04045255
03:56:52|0.04049998
03:56:52|0.04045888
03:56:54|0.04045255
03:56:55|0.04045255
03:56:56|0.04045255
03:56:57|0.04049993
03:56:58|0.04049993
03:56:58|0.04040783
03:57:00|0.04033427
03:57:01|0.04032536
03:57:02|0.04020154
03:57:03|0.04020154
03:57:04|0.04016254
03:57:05|0.04020154
03:57:05|0.04015969
03:57:08|0.04015969
03:57:08|0.04015969
03:57:10|0.04010211
03:57:11|0.04010211
03:57:12|0.0401022
03:57:14|0.04005349
03:57:15|0.04001468
03:57:15|0.04008731
03:57:18|0.04008729
03:57:19|0.04015073
03:57:20|0.04015073
03:57:21|0.04015073
03:57:22|0.04015073
03:57:23|0.04015073
03:57:24|0.04012243
03:57:25|0.04015072
03:57:26|0.04014918
03:57:27|0.04015073
03:57:28|0.04015075
03:57:29|0.04015075
03:57:30|0.04015075
03:57:31|0.04014685
03:57:32|0.04014685
03:57:33|0.04016183
03:57:34|0.04019034
03:57:35|0.04019416
03:57:36|0.04019416
03:57:38|0.0401342
03:57:38|0.04012843
03:57:39|0.04012843
03:57:41|0.04012015
03:57:41|0.04012015
03:57:42|0.04012015
03:57:44|0.04012015
03:57:45|0.04013422
03:57:46|0.04008132
03:57:46|0.04008132
03:57:48|0.04008132
03:57:49|0.04008132
03:57:50|0.04013742
03:57:51|0.04016519
03:57:52|0.04016519
03:57:53|0.04016519
03:57:54|0.04016519
03:57:55|0.04016519
03:57:56|0.04013742
03:57:57|0.04013742
03:57:58|0.04013742
03:57:59|0.04013742
03:58:00|0.04013742
03:58:01|0.04013742
03:58:02|0.04016514
03:58:03|0.04016514
03:58:04|0.04016514
03:58:05|0.04016514
03:58:06|0.0401646
03:58:08|0.04016207
03:58:09|0.0402083
03:58:10|0.04025262
03:58:12|0.04025262
03:58:13|0.04025262
03:58:13|0.04023416
03:58:15|0.04022131
03:58:16|0.04024939
03:58:17|0.04024939
03:58:18|0.04017059
03:58:19|0.04021686
03:58:20|0.04021686
03:58:21|0.04021686
03:58:22|0.04023532
03:58:23|0.04023532
03:58:24|0.04017064
03:58:25|0.04017064
03:58:27|0.0401732
03:58:28|0.0401732
03:58:29|0.0401889
03:58:30|0.04022938
03:58:31|0.04023532
03:58:32|0.04023532
03:58:33|0.0401641
03:58:34|0.04020422
03:58:35|0.04020422
03:58:36|0.04012843
03:58:37|0.04007706
03:58:38|0.04013805
03:58:39|0.0400812
03:58:40|0.04013806
03:58:41|0.04013806
03:58:42|0.04006197
03:58:43|0.04011097
03:58:44|0.04011097
03:58:45|0.0401125
03:58:46|0.0401125
03:58:47|0.04005989
03:58:48|0.04005989
03:58:49|0.04005989
03:58:50|0.04004695
03:58:51|0.04004695
03:58:52|0.04009532
03:58:53|0.04011095
03:58:54|0.04011095
03:58:56|0.04007527
03:58:57|0.04008618
03:58:57|0.04008618
03:58:58|0.04008618
03:58:59|0.04008618
03:59:00|0.04008618
03:59:01|0.04008618
03:59:03|0.04000002
03:59:04|0.04000002
03:59:05|0.04005685
03:59:06|0.04008617
03:59:06|0.04004661
03:59:08|0.04
03:59:09|0.04000098
03:59:11|0.04000098
03:59:11|0.04000098
03:59:12|0.04
03:59:14|0.04
03:59:15|0.04
03:59:16|0.04004318
03:59:18|0.04004318
03:59:18|0.04
03:59:20|0.04007774
03:59:21|0.04005685
03:59:21|0.04005685
03:59:23|0.04005685
03:59:24|0.04005685
03:59:25|0.04005685
03:59:26|0.04005685
03:59:27|0.04
03:59:27|0.04
03:59:28|0.04005676
03:59:30|0.04000001
03:59:31|0.04000001
03:59:31|0.04000001
03:59:34|0.04000001
03:59:34|0.04000007
03:59:35|0.04000007
03:59:36|0.04008616
03:59:37|0.04008616
03:59:38|0.04008617
03:59:39|0.04009997
03:59:41|0.04009997
03:59:42|0.04009997
03:59:43|0.04009999
03:59:44|0.04009999
03:59:45|0.04009999
03:59:46|0.04009999
03:59:47|0.04009999
03:59:48|0.04009999
03:59:49|0.04011689
03:59:49|0.04011689
03:59:51|0.04001446
03:59:53|0.04008394
03:59:53|0.04008394
03:59:54|0.04008394
03:59:56|0.04008394
03:59:57|0.04008394
03:59:58|0.04008394
03:59:59|0.04008394
03:59:59|0.04008394
04:00:01|0.04008394
04:00:01|0.04007876
04:00:02|0.04007876
04:00:04|0.04007876
04:00:04|0.04007876
04:00:06|0.04008391
04:00:07|0.04008391
04:00:08|0.04008391
04:00:10|0.04008381
04:00:11|0.04009766
04:00:12|0.04009709
04:00:14|0.04012338
04:00:15|0.04012341
04:00:16|0.04012341
04:00:17|0.04012341
04:00:18|0.04017573
04:00:19|0.04021686
04:00:20|0.04023532
04:00:21|0.0401654
04:00:22|0.0401739
04:00:23|0.04028899
04:00:24|0.04025262
04:00:25|0.04025262
04:00:26|0.04025262
04:00:27|0.04025262
04:00:28|0.04037363
04:00:29|0.04029352
04:00:30|0.04036025
04:00:31|0.04036025
04:00:32|0.04036025
04:00:33|0.04036797
04:00:35|0.04036797
04:00:36|0.04036303
04:00:36|0.04036304
04:00:37|0.04036304
04:00:38|0.0403703
04:00:39|0.0403703
04:00:41|0.04037031
04:00:41|0.04037031
04:00:43|0.04037031
04:00:44|0.04037031
04:00:44|0.04037031
04:00:45|0.04037364
04:00:47|0.04032032
04:00:47|0.04031177
04:00:49|0.04031177
04:00:49|0.04023348
04:00:51|0.04023348
04:00:52|0.04023348
04:00:53|0.04023348
04:00:53|0.04023284
04:00:54|0.04023284
04:00:55|0.04023284
04:00:57|0.04023284
04:00:58|0.04023284
04:00:59|0.04023284
04:00:59|0.04023284
04:01:01|0.04023284
04:01:02|0.04023284
04:01:02|0.04017093
04:01:04|0.04017581
04:01:05|0.04020937
04:01:06|0.04020937
04:01:06|0.04020937
04:01:08|0.04020937
04:01:08|0.04020937
04:01:10|0.04020937
04:01:11|0.04015281
04:01:12|0.04015075
04:01:13|0.04015075
04:01:15|0.04015075
04:01:16|0.04015075
04:01:17|0.04015075
04:01:18|0.04015281
04:01:19|0.04015281
04:01:20|0.04015281
04:01:21|0.04015281
04:01:22|0.04015281
04:01:23|0.04015281
04:01:25|0.04015281
04:01:25|0.04015281
04:01:26|0.04015281
04:01:27|0.04015281
04:01:28|0.04015281
04:01:30|0.04015281
04:01:30|0.04015281
04:01:31|0.04015281
04:01:32|0.04015281
04:01:33|0.04018801
04:01:35|0.04018801
04:01:35|0.04018801
04:01:37|0.04018801
04:01:38|0.04018801
04:01:39|0.04018801
04:01:40|0.04018801
04:01:41|0.04012754
04:01:42|0.04011453
04:01:43|0.04011453
04:01:44|0.04011437
04:01:45|0.04011437
04:01:46|0.04007408
04:01:47|0.04004695
04:01:48|0.04004695
04:01:49|0.04004695
04:01:50|0.04004695
04:01:51|0.04011437
04:01:52|0.04011437
04:01:53|0.04011437
04:01:54|0.04011437
04:01:55|0.04011437
04:01:56|0.04015281
04:01:57|0.04015281
04:01:58|0.04008667
04:01:59|0.04008667
04:02:01|0.04008667
04:02:01|0.04008667
04:02:02|0.04008667
04:02:03|0.04008667
04:02:04|0.04011437
04:02:05|0.04011437
04:02:06|0.04011437
04:02:07|0.04011437
04:02:08|0.04011437
04:02:09|0.04015281
04:02:10|0.04015281
04:02:12|0.04008689
04:02:14|0.04008689
04:02:14|0.04008689
04:02:15|0.04008689
04:02:16|0.0401
04:02:18|0.04015281
04:02:19|0.04015281
04:02:20|0.04015281
04:02:21|0.04015281
04:02:23|0.04015281
04:02:24|0.04015281
04:02:25|0.04015281
04:02:27|0.04015281
04:02:27|0.04015281
04:02:29|0.04015281
04:02:29|0.04015281
04:02:31|0.04015281
04:02:32|0.04015281
04:02:33|0.04015281
04:02:34|0.04015281
04:02:35|0.04015281
04:02:36|0.04015281
04:02:37|0.04015281
04:02:38|0.04018801
04:02:39|0.04018801
04:02:40|0.04018801
04:02:41|0.04017041
04:02:42|0.04017041
04:02:43|0.04017041
04:02:44|0.04021588
04:02:45|0.04021588
04:02:46|0.04019415
04:02:47|0.04017041
04:02:48|0.04013031
04:02:49|0.04013031
04:02:50|0.04013031
04:02:51|0.04009563
04:02:52|0.04009563
04:02:53|0.04011627
04:02:54|0.04011627
04:02:55|0.04011627
04:02:56|0.04009563
04:02:57|0.04009563
04:02:58|0.04009563
04:02:59|0.04011623
04:03:00|0.04011627
04:03:01|0.040083
04:03:02|0.04009563
04:03:03|0.04009563
04:03:04|0.04009563
04:03:05|0.04009563
04:03:06|0.04009563
04:03:07|0.04009563
04:03:08|0.04009563
04:03:09|0.04009563
04:03:10|0.04009563
04:03:12|0.04009563
04:03:13|0.0400909
04:03:15|0.0400909
04:03:16|0.0400909
04:03:18|0.0400909
04:03:18|0.04007736
04:03:20|0.04008824
04:03:21|0.04007736
04:03:22|0.04008824
04:03:24|0.04008824
04:03:24|0.04008824
04:03:26|0.04010007
04:03:27|0.04010007
04:03:28|0.04008575
04:03:29|0.04004391
04:03:30|0.04004391
04:03:31|0.04008574
04:03:32|0.04008574
04:03:33|0.04008574
04:03:34|0.04008574
04:03:35|0.04005773
04:03:36|0.04005773
04:03:37|0.04005773
04:03:39|0.04005773
04:03:40|0.04005773
04:03:41|0.04005773
04:03:42|0.04002306
04:03:43|0.04002306
04:03:44|0.04002306
04:03:45|0.04002312
04:03:46|0.04002316
04:03:47|0.04009996
04:03:48|0.0401
04:03:49|0.0401
04:03:50|0.0401
04:03:51|0.0401
04:03:52|0.04012754
04:03:53|0.04012754
04:03:54|0.04005039
04:03:55|0.04010653
04:03:56|0.04010653
04:03:57|0.04010653
04:03:58|0.04010653
04:03:59|0.04010653
04:04:01|0.04012195
04:04:01|0.04005093
04:04:02|0.04005093
04:04:03|0.04005093
04:04:04|0.0400989
04:04:06|0.0400989
04:04:06|0.0400989
04:04:07|0.0400989
04:04:08|0.04005039
04:04:09|0.04005039
04:04:10|0.04005039
04:04:11|0.04002969
04:04:12|0.04002969
04:04:13|0.04010421
04:04:15|0.04010421
04:04:17|0.04010421
04:04:18|0.04000001
04:04:18|0.04000001
04:04:21|0.04000001
04:04:21|0.04000001
04:04:22|0.04002969
04:04:24|0.04002969
04:04:25|0.04002969
04:04:26|0.04002969
04:04:27|0.04002969
04:04:28|0.04002969
04:04:28|0.04002969
04:04:30|0.04002969
04:04:31|0.04010635
04:04:31|0.04010635
04:04:33|0.04002969
04:04:34|0.04002969
04:04:35|0.04002969
04:04:36|0.04000001
04:04:37|0.04000001
04:04:38|0.04000001
04:04:39|0.04007513
04:04:40|0.04000004
04:04:41|0.04000004
04:04:42|0.04
04:04:43|0.04
04:04:44|0.04
04:04:45|0.04
04:04:46|0.04000004
04:04:47|0.04000004
04:04:48|0.04000004
04:04:49|0.04000004
04:04:50|0.04000004
04:04:51|0.04004786
04:04:52|0.04004786
04:04:53|0.04004786
04:04:54|0.04000001
04:04:56|0.04000001
04:04:56|0.04000001
04:04:57|0.04000001
04:04:58|0.04000001
04:04:59|0.04000001
04:05:01|0.04000001
04:05:01|0.04000001
04:05:02|0.04000001
04:05:03|0.04000001
04:05:04|0.04000001
04:05:05|0.04000001
04:05:06|0.04000001
04:05:07|0.04000001
04:05:08|0.04000001
04:05:09|0.04000001
04:05:10|0.04000001
04:05:11|0.04000001
04:05:13|0.04000001
04:05:13|0.04000001
04:05:16|0.04000001
04:05:17|0.04
04:05:19|0.04004404
04:05:19|0.04004404
04:05:21|0.04
04:05:23|0.04
04:05:24|0.04
04:05:24|0.04
04:05:25|0.04
04:05:26|0.04
04:05:27|0.04
04:05:29|0.04
04:05:30|0.04
04:05:31|0.04
04:05:32|0.040044
04:05:33|0.040044
04:05:34|0.040044
04:05:35|0.04
04:05:36|0.04
04:05:37|0.04
04:05:39|0.04003086
04:05:40|0.04
04:05:40|0.04
04:05:42|0.04
04:05:43|0.04
04:05:44|0.04
04:05:45|0.04
04:05:46|0.04
04:05:47|0.04000001
04:05:48|0.04000001
04:05:49|0.04000001
04:05:50|0.04000001
04:05:51|0.03985626
04:05:53|0.03977682
04:05:53|0.0397943
04:05:55|0.03976854
04:05:56|0.03986022
04:05:57|0.03981911
04:05:58|0.03981911
04:05:59|0.03975126
04:06:00|0.03980351
04:06:01|0.0398087
04:06:02|0.03972222
04:06:03|0.03976784
04:06:04|0.0397155
04:06:05|0.03974867
04:06:06|0.03970037
04:06:07|0.0396283
04:06:08|0.0396283
04:06:09|0.0395878
04:06:10|0.03953349
04:06:11|0.03952167
04:06:13|0.03952971
04:06:14|0.03952037
04:06:16|0.03956861
04:06:16|0.03956861
04:06:18|0.03952698
04:06:19|0.0395326
04:06:20|0.03952368
04:06:21|0.03952368
04:06:22|0.039534
04:06:23|0.03953421
04:06:24|0.0396111
04:06:25|0.03965713
04:06:26|0.03957168
04:06:27|0.0395786
04:06:28|0.03957886
04:06:29|0.03957886
04:06:30|0.03967071
04:06:32|0.03958031
04:06:33|0.03958031
04:06:34|0.03958031
04:06:35|0.03964354
04:06:36|0.03954852
04:06:37|0.03954852
04:06:39|0.03956676
04:06:39|0.03956676
04:06:41|0.0395216
04:06:42|0.0395216
04:06:43|0.0395216
04:06:44|0.03952947
04:06:44|0.03959579
04:06:45|0.03954393
04:06:47|0.03955176
04:06:48|0.03955176
04:06:49|0.0395216
04:06:50|0.0395216
04:06:51|0.0395216
04:06:52|0.0395216
04:06:53|0.03951851
04:06:55|0.03951851
04:06:55|0.03951851
04:06:56|0.03951904
04:06:57|0.03955151
04:06:58|0.03955961
04:07:00|0.0395186
04:07:01|0.03952829
04:07:01|0.03952829
04:07:03|0.03951859
04:07:04|0.03951859
04:07:05|0.03956514
04:07:06|0.03956514
04:07:07|0.03956514
04:07:08|0.03956519
04:07:09|0.03950001
04:07:10|0.03951851
04:07:11|0.03951851
04:07:12|0.03950001
04:07:13|0.03950001
04:07:14|0.03950001
04:07:15|0.03954989
04:07:15|0.03954989
04:07:18|0.03950001
04:07:19|0.03944971
04:07:21|0.03944971
04:07:22|0.03943757
04:07:22|0.03952195
04:07:24|0.03952195
04:07:25|0.03946
04:07:26|0.0394376
04:07:27|0.0394376
04:07:28|0.03949995
04:07:29|0.03949995
04:07:30|0.03949995
04:07:31|0.03949982
04:07:32|0.03944561
04:07:33|0.03944561
04:07:34|0.03944612
04:07:35|0.03944612
04:07:37|0.03944612
04:07:37|0.03944612
04:07:38|0.03944612
04:07:40|0.0394591
04:07:41|0.03950001
04:07:42|0.03950001
04:07:43|0.0393907
04:07:44|0.0393907
04:07:45|0.03941314
04:07:46|0.03941314
04:07:47|0.03934556
04:07:48|0.03934556
04:07:49|0.0393907
04:07:50|0.03943204
04:07:51|0.03922657
04:07:52|0.03917888
04:07:53|0.03915035
04:07:54|0.03919862
04:07:55|0.0391505
04:07:56|0.03912699
04:07:57|0.03923422
04:07:58|0.03932338
04:07:59|0.03934556
04:08:00|0.03926746
04:08:01|0.03926746
04:08:02|0.03925355
04:08:03|0.03934557
04:08:04|0.03934557
04:08:05|0.03934557
04:08:06|0.03934557
04:08:07|0.0395206
04:08:08|0.03956514
04:08:09|0.03951345
04:08:10|0.03950956
04:08:11|0.03950956
04:08:12|0.03948666
04:08:13|0.03943133
04:08:14|0.03943133
04:08:15|0.03965267
04:08:16|0.03959116
04:08:17|0.03959116
04:08:19|0.03959181
04:08:20|0.03959181
04:08:21|0.03956676
04:08:22|0.03948814
04:08:24|0.03954107
04:08:24|0.03954107
04:08:26|0.03951301
04:08:27|0.03947451
04:08:29|0.03943905
04:08:29|0.03943019
04:08:30|0.03945778
04:08:31|0.03942592
04:08:32|0.03946361
04:08:33|0.03940798
04:08:34|0.03942592
04:08:35|0.03942592
04:08:36|0.03942591
04:08:37|0.03942591
04:08:38|0.03944354
04:08:39|0.03936348
04:08:41|0.03939933
04:08:41|0.03939933
04:08:43|0.03935707
04:08:44|0.03935707
04:08:44|0.03935707
04:08:46|0.03938032
04:08:47|0.03938032
04:08:48|0.03938032
04:08:49|0.03945001
04:08:50|0.03945001
04:08:52|0.03944365
04:08:52|0.03942001
04:08:53|0.0394765
04:08:54|0.0394765
04:08:55|0.0394765
04:08:56|0.03942317
04:08:57|0.03942318
04:08:58|0.03946969
04:08:59|0.03946969
04:09:00|0.03946512
04:09:01|0.03946962
04:09:03|0.03943003
04:09:04|0.03943003
04:09:04|0.03946512
04:09:05|0.03946512
04:09:07|0.03946512
04:09:07|0.03946512
04:09:09|0.03951133
04:09:09|0.03951133
04:09:11|0.03951133
04:09:12|0.03951133
04:09:13|0.03951133
04:09:14|0.03951133
04:09:15|0.03951133
04:09:16|0.03947955
04:09:17|0.03942317
04:09:18|0.03942317
04:09:20|0.03942317
04:09:21|0.03942317
04:09:23|0.03942317
04:09:24|0.03942317
04:09:26|0.03942317
04:09:28|0.03951851
04:09:28|0.03951851
04:09:29|0.03949469
04:09:30|0.03949601
04:09:31|0.03949601
04:09:32|0.03949601
04:09:34|0.03949601
04:09:35|0.03956588
04:09:36|0.03956588
04:09:38|0.03955916
04:09:38|0.03947665
04:09:39|0.03952831
04:09:40|0.03952831
04:09:41|0.03952831
04:09:42|0.03954414
04:09:44|0.03954414
04:09:46|0.03954414
04:09:46|0.03954414
04:09:47|0.03952504
04:09:48|0.03954415
04:09:49|0.03954415
04:09:50|0.03947666
04:09:51|0.0395
04:09:52|0.0394399
04:09:53|0.03943451
04:09:54|0.03947837
04:09:55|0.03947837
04:09:56|0.0395
04:09:57|0.0395
04:09:58|0.0395
04:09:59|0.03947666
04:10:00|0.03947666
04:10:02|0.03946969
04:10:03|0.03946969
04:10:04|0.0395
04:10:05|0.0395
04:10:06|0.0395
04:10:07|0.03946969
04:10:08|0.03946969
04:10:08|0.0395
04:10:10|0.0395
04:10:11|0.0395
04:10:11|0.03951345
04:10:13|0.03951345
04:10:14|0.03951345
04:10:16|0.03951345
04:10:16|0.03951345
04:10:17|0.03950001
04:10:18|0.03950001
04:10:20|0.03949
04:10:21|0.03946969
04:10:23|0.03955596
04:10:24|0.03955596
04:10:25|0.03955596
04:10:26|0.0395
04:10:27|0.0395
04:10:28|0.0395
04:10:30|0.03951934
04:10:31|0.03951934
04:10:32|0.0395
04:10:33|0.0395
04:10:34|0.0395
04:10:35|0.0395
04:10:36|0.03955596
04:10:37|0.03955596
04:10:38|0.03955596
04:10:39|0.03955596
04:10:40|0.03955596
04:10:42|0.03955596
04:10:43|0.03955596
04:10:44|0.03954414
04:10:45|0.03950001
04:10:45|0.03950001
04:10:46|0.03955596
04:10:48|0.03955596
04:10:49|0.03956588
04:10:50|0.03956588
04:10:51|0.03956588
04:10:52|0.03956588
04:10:53|0.03955596
04:10:54|0.03955596
04:10:55|0.03955596
04:10:56|0.03955596
04:10:57|0.03955596
04:10:58|0.03955596
04:10:59|0.03951352
04:11:00|0.03951352
04:11:01|0.03953406
04:11:02|0.03953406
04:11:03|0.03953406
04:11:04|0.03953406
04:11:05|0.03953406
04:11:06|0.03953406
04:11:07|0.03953406
04:11:08|0.03956588
04:11:09|0.03956588
04:11:10|0.03951419
04:11:11|0.03951416
04:11:12|0.03951894
04:11:13|0.03951285
04:11:14|0.03951285
04:11:15|0.03951285
04:11:16|0.03951285
04:11:17|0.03951285
04:11:18|0.03951285
04:11:20|0.03951894
04:11:21|0.03951894
04:11:23|0.0395
04:11:23|0.0395
04:11:24|0.0395
04:11:25|0.0395
04:11:26|0.0395
04:11:28|0.0395
04:11:29|0.0395
04:11:31|0.0395
04:11:32|0.0395
04:11:34|0.0395
04:11:34|0.0395
04:11:35|0.0395
04:11:37|0.0395
04:11:38|0.0395
04:11:39|0.0395
04:11:41|0.0395
04:11:42|0.0395
04:11:42|0.0395
04:11:43|0.0395
04:11:44|0.0395
04:11:45|0.0395
04:11:46|0.0395
04:11:47|0.0395
04:11:48|0.0395
04:11:50|0.03946797
04:11:51|0.0395
04:11:51|0.03941763
04:11:53|0.03941763
04:11:54|0.03941763
04:11:56|0.03941763
04:11:56|0.03941763
04:11:58|0.03941763
04:11:59|0.03940801
04:12:00|0.03940801
04:12:01|0.03940801
04:12:02|0.03940801
04:12:03|0.03940804
04:12:04|0.03940002
04:12:05|0.03940002
04:12:06|0.03940002
04:12:07|0.03940002
04:12:08|0.03948713
04:12:09|0.03941284
04:12:10|0.03940813
04:12:11|0.0394
04:12:12|0.0394
04:12:14|0.0394
04:12:14|0.03944883
04:12:15|0.03944883
04:12:16|0.0394
04:12:17|0.0394
04:12:18|0.0394
04:12:20|0.0394
04:12:20|0.0394
04:12:22|0.0394
04:12:24|0.0394
04:12:24|0.0394
04:12:26|0.03940001
04:12:27|0.0394
04:12:28|0.0394
04:12:30|0.0394
04:12:31|0.03930662
04:12:31|0.03930001
04:12:33|0.03930001
04:12:35|0.03930003
04:12:35|0.03930006
04:12:37|0.03930005
04:12:37|0.03930005
04:12:39|0.03930005
04:12:39|0.0393
04:12:41|0.0393
04:12:42|0.03928073
04:12:44|0.03929999
04:12:44|0.03929999
04:12:45|0.03930005
04:12:46|0.03930005
04:12:47|0.0392539
04:12:48|0.0392539
04:12:49|0.0392539
04:12:50|0.0392539
04:12:51|0.03924718
04:12:52|0.03924718
04:12:53|0.03924718
04:12:54|0.03924718
04:12:56|0.03920281
04:12:57|0.03920281
04:12:58|0.0391999
04:12:59|0.03915
04:13:00|0.03915
04:13:01|0.03915002
04:13:02|0.03915002
04:13:03|0.03915002
04:13:04|0.03915002
04:13:05|0.03915002
04:13:06|0.03915002
04:13:07|0.03915002
04:13:08|0.03915002
04:13:09|0.03915002
04:13:10|0.03915002
04:13:11|0.03915002
04:13:13|0.03915002
04:13:13|0.03923865
04:13:14|0.03923865
04:13:16|0.03923863
04:13:17|0.03923865
04:13:18|0.03919424
04:13:18|0.03919424
04:13:20|0.03920282
04:13:23|0.03924716
04:13:24|0.03930005
04:13:25|0.03935904
04:13:26|0.03938257
04:13:27|0.0394
04:13:28|0.0394
04:13:29|0.03947064
04:13:30|0.03947064
04:13:31|0.03947722
04:13:33|0.03947544
04:13:34|0.03943439
04:13:36|0.03948571
04:13:37|0.03948571
04:13:38|0.03948571
04:13:39|0.03947064
04:13:40|0.03947064
04:13:41|0.03954223
04:13:42|0.03959786
04:13:43|0.03951345
04:13:44|0.04000002
04:13:45|0.04007462
04:13:46|0.04007458
04:13:47|0.04007635
04:13:48|0.04008762
04:13:49|0.04008763
04:13:50|0.04008959
04:13:53|0.04028432
04:13:54|0.04024783
04:13:55|0.04028602
04:13:55|0.04021632
04:13:56|0.04008652
04:13:58|0.04013971
04:13:59|0.04037031
04:14:00|0.0403703
04:14:01|0.0403703
04:14:02|0.04034259
04:14:03|0.04046754
04:14:04|0.04037031
04:14:05|0.04037351
04:14:06|0.04045762
04:14:08|0.04044494
04:14:08|0.04039275
04:14:10|0.0403703
04:14:11|0.04037033
04:14:11|0.04055495
04:14:12|0.04045155
04:14:14|0.04044444
04:14:15|0.04040968
04:14:16|0.04037366
04:14:17|0.04045887
04:14:18|0.04044415
04:14:18|0.04048914
04:14:19|0.04042949
04:14:20|0.0404577
04:14:22|0.0404261
04:14:23|0.04046243
04:14:24|0.04040966
04:14:26|0.0403703
04:14:27|0.04041731
04:14:28|0.04039405
04:14:30|0.04039448
04:14:31|0.04037037
04:14:32|0.04037037
04:14:33|0.04037037
04:14:34|0.04037037
04:14:35|0.04038947
04:14:36|0.04044125
04:14:37|0.04044125
04:14:38|0.04044125
04:14:39|0.04044125
04:14:40|0.04039457
04:14:41|0.0403946
04:14:42|0.04039461
04:14:43|0.04037037
04:14:44|0.04037037
04:14:45|0.04037037
04:14:46|0.04037037
04:14:47|0.04037037
04:14:48|0.04037037
04:14:49|0.04037037
04:14:50|0.04044115
04:14:51|0.04044115
04:14:52|0.04044115
04:14:54|0.04037079
04:14:55|0.04037079
04:14:56|0.0403703
04:14:57|0.04039932
04:14:57|0.04039931
04:14:59|0.04039931
04:15:00|0.04039931
04:15:01|0.04039931
04:15:02|0.04039931
04:15:03|0.04037037
04:15:03|0.04037037
04:15:05|0.04037037
04:15:06|0.04047
04:15:07|0.04040545
04:15:09|0.04040545
04:15:09|0.04046555
04:15:10|0.04047324
04:15:11|0.04042046
04:15:12|0.04042046
04:15:13|0.04042046
04:15:14|0.04042046
04:15:15|0.04039931
04:15:16|0.04037079
04:15:17|0.04042044
04:15:18|0.04042044
04:15:19|0.04046071
04:15:20|0.04042044
04:15:22|0.04044697
04:15:22|0.04042044
04:15:24|0.04042044
04:15:26|0.04042044
04:15:27|0.04042044
04:15:28|0.0403703
04:15:30|0.0403703
04:15:30|0.0403703
04:15:32|0.0403703
04:15:33|0.0403703
04:15:34|0.0403703
04:15:36|0.0403703
04:15:37|0.0403703
04:15:38|0.0403703
04:15:40|0.0403703
04:15:41|0.0404
04:15:41|0.0404
04:15:43|0.0404
04:15:43|0.0403971
04:15:44|0.0403971
04:15:45|0.0404
04:15:47|0.0404
04:15:48|0.04040659
04:15:49|0.0404
04:15:50|0.0404
04:15:51|0.0404
04:15:52|0.0404
04:15:53|0.0404
04:15:54|0.0404
04:15:55|0.0404
04:15:56|0.04040001
04:15:57|0.04040001
04:15:58|0.04040001
04:15:59|0.04040001
04:16:00|0.0404
04:16:01|0.0404
04:16:02|0.0404
04:16:03|0.0404
04:16:04|0.04037031
04:16:05|0.04037031
04:16:06|0.04037031
04:16:07|0.04037031
04:16:08|0.04037031
04:16:09|0.04037031
04:16:10|0.0403703
04:16:11|0.04037031
04:16:12|0.04037031
04:16:13|0.04037031
04:16:14|0.04037031
04:16:15|0.0403703
04:16:16|0.0403703
04:16:17|0.0403703
04:16:18|0.0403703
04:16:19|0.0403703
04:16:20|0.0403703
04:16:21|0.04041643
04:16:22|0.04041643
04:16:23|0.04041644
04:16:24|0.04041644
04:16:25|0.04039755
04:16:27|0.04039755
04:16:28|0.04039755
04:16:29|0.04039755
04:16:30|0.04039755
04:16:31|0.0404296
04:16:32|0.04037106
04:16:33|0.04037106
04:16:34|0.04037106
04:16:36|0.04041599
04:16:37|0.04041599
04:16:38|0.04041599
04:16:38|0.04041599
04:16:40|0.04041599
04:16:41|0.040416
04:16:42|0.040416
04:16:43|0.040416
04:16:44|0.04038263
04:16:44|0.04038286
04:16:46|0.04038286
04:16:47|0.04038286
04:16:48|0.04038286
04:16:49|0.04038286
04:16:50|0.04038286
04:16:51|0.04038293
04:16:52|0.04038293
04:16:53|0.04041599
04:16:54|0.04041599
04:16:54|0.04041599
04:16:56|0.04041599
04:16:57|0.04041599
04:16:59|0.04041599
04:16:59|0.04041599
04:17:00|0.04043443
04:17:01|0.04043443
04:17:02|0.04043443
04:17:03|0.04041599
04:17:04|0.04041599
04:17:05|0.04041599
04:17:06|0.04041599
04:17:07|0.04041599
04:17:08|0.04041599
04:17:09|0.04041599
04:17:10|0.04041599
04:17:11|0.04041599
04:17:12|0.04046854
04:17:13|0.04040642
04:17:14|0.04040642
04:17:16|0.04040642
04:17:16|0.04040642
04:17:17|0.04040642
04:17:18|0.04040642
04:17:19|0.04041599
04:17:20|0.04048371
04:17:21|0.04046854
04:17:22|0.04046854
04:17:23|0.04046854
04:17:24|0.04046854
04:17:26|0.04073094
04:17:28|0.04067567
04:17:29|0.04055805
04:17:30|0.04064076
04:17:31|0.04059323
04:17:32|0.04062124
04:17:34|0.04065055
04:17:35|0.04063257
04:17:36|0.04063257
04:17:37|0.04069621
04:17:38|0.04069621
04:17:39|0.04065055
04:17:40|0.04068581
04:17:42|0.04068581
04:17:43|0.04068581
04:17:43|0.04068575
04:17:45|0.04060229
04:17:45|0.0406539
04:17:46|0.0406539
04:17:48|0.0406539
04:17:48|0.04060936
04:17:50|0.04060936
04:17:51|0.04063308
04:17:52|0.04058568
04:17:52|0.04058564
04:17:53|0.04053704
04:17:54|0.04053704
04:17:56|0.04056623
04:17:57|0.0405
04:17:58|0.0405
04:17:59|0.04050846
04:18:00|0.04053704
04:18:01|0.0405
04:18:02|0.04053703
04:18:03|0.04053703
04:18:04|0.04053703
04:18:05|0.04053704
04:18:06|0.04053704
04:18:07|0.04053703
04:18:08|0.04053703
04:18:09|0.04053703
04:18:10|0.04053703
04:18:11|0.04053704
04:18:12|0.04053704
04:18:13|0.04053704
04:18:15|0.04053704
04:18:15|0.04053704
04:18:16|0.04054711
04:18:17|0.04054711
04:18:18|0.04050002
04:18:20|0.04050002
04:18:21|0.04054711
04:18:22|0.04050001
04:18:23|0.04050001
04:18:23|0.0405
04:18:25|0.0405
04:18:25|0.0405471
04:18:27|0.04050002
04:18:29|0.04050002
04:18:30|0.04050002
04:18:31|0.0405471
04:18:31|0.0405471
04:18:33|0.04050629
04:18:34|0.04050629
04:18:35|0.04054712
04:18:36|0.04054712
04:18:38|0.04054712
04:18:39|0.04054712
04:18:41|0.04061453
04:18:41|0.04061453
04:18:42|0.04061454
04:18:43|0.04063547
04:18:44|0.04068597
04:18:46|0.04068597
04:18:46|0.04068597
04:18:47|0.0405856
04:18:48|0.04066661
04:18:49|0.0406666
04:18:51|0.0406666
04:18:52|0.04059633
04:18:53|0.04059634
04:18:54|0.04059633
04:18:55|0.04059633
04:18:56|0.04060436
04:18:56|0.04059633
04:18:57|0.04059633
04:18:59|0.0405471
04:19:00|0.0405471
04:19:01|0.0405471
04:19:01|0.0405471
04:19:02|0.04059633
04:19:03|0.04059633
04:19:05|0.04059633
04:19:06|0.04059633
04:19:07|0.04059633
04:19:08|0.04059633
04:19:09|0.04066864
04:19:10|0.0405964
04:19:10|0.0405964
04:19:11|0.0405964
04:19:13|0.0405964
04:19:14|0.0405964
04:19:15|0.0405964
04:19:16|0.04061234
04:19:17|0.04065911
04:19:18|0.04065911
04:19:19|0.04065911
04:19:21|0.04060851
04:19:21|0.04060851
04:19:22|0.04060851
04:19:23|0.0406437
04:19:24|0.04059633
04:19:25|0.04063376
04:19:26|0.04068596
04:19:28|0.04068596
04:19:30|0.0406131
04:19:30|0.0406131
04:19:32|0.04068597
04:19:32|0.04068597
04:19:35|0.0406582
04:19:36|0.0406582
04:19:37|0.0406582
04:19:38|0.0406582
04:19:39|0.0406582
04:19:40|0.0406582
04:19:41|0.0406582
04:19:42|0.0406582
04:19:44|0.0406582
04:19:45|0.0406582
04:19:46|0.0406582
04:19:47|0.04065816
04:19:48|0.0406582
04:19:49|0.0406582
04:19:50|0.0406582
04:19:51|0.0406582
04:19:51|0.04068598
04:19:53|0.04068598
04:19:54|0.04068598
04:19:54|0.04068598
04:19:56|0.04068598
04:19:57|0.04068598
04:19:58|0.04068598
04:19:59|0.04068598
04:20:00|0.04059635
04:20:01|0.04062658
04:20:02|0.0405543
04:20:03|0.0405543
04:20:04|0.0405544
04:20:05|0.04067847
04:20:06|0.04067847
04:20:07|0.04067847
04:20:08|0.04067847
04:20:09|0.04066248
04:20:10|0.04058564
04:20:11|0.04058564
04:20:12|0.04065608
04:20:13|0.04065608
04:20:14|0.04065608
04:20:15|0.04058584
04:20:16|0.0406582
04:20:17|0.04065819
04:20:18|0.04058807
04:20:19|0.04058807
04:20:20|0.04067562
04:20:21|0.04067562
04:20:22|0.04067562
04:20:23|0.04067562
04:20:24|0.04067562
04:20:25|0.04067562
04:20:26|0.04059637
04:20:27|0.04064981
04:20:29|0.04059637
04:20:30|0.04059637
04:20:31|0.04059637
04:20:33|0.04056137
04:20:33|0.0405617
04:20:34|0.0405617
04:20:35|0.0405617
04:20:36|0.0405617
04:20:37|0.04056413
04:20:38|0.04059631
04:20:39|0.04056419
04:20:41|0.04056419
04:20:42|0.04056419
04:20:43|0.04058589
04:20:43|0.04058589
04:20:45|0.0405582
04:20:46|0.0405582
04:20:47|0.0405582
04:20:48|0.04056135
04:20:49|0.04056135
04:20:50|0.04050001
04:20:51|0.04050001
04:20:52|0.0405
04:20:53|0.0405
04:20:54|0.0405
04:20:55|0.0405
04:20:56|0.04051836
04:20:57|0.04055679
04:20:58|0.04056131
04:20:59|0.0405
04:21:00|0.040495
04:21:02|0.040495
04:21:02|0.04050001
04:21:03|0.040495
04:21:04|0.04049501
04:21:05|0.04049501
04:21:06|0.04049501
04:21:07|0.04049501
04:21:08|0.0405
04:21:09|0.040495
04:21:10|0.04048581
04:21:11|0.0404858
04:21:12|0.04041731
04:21:13|0.04041731
04:21:14|0.04041371
04:21:15|0.04041371
04:21:16|0.04041371
04:21:18|0.04040754
04:21:18|0.04047299
04:21:19|0.04040754
04:21:21|0.04047301
04:21:22|0.04040754
04:21:23|0.04047325
04:21:25|0.04047325
04:21:25|0.04040762
04:21:26|0.04040754
04:21:27|0.04040754
04:21:29|0.04040754
04:21:29|0.04040754
04:21:31|0.04048561
04:21:32|0.04040754
04:21:34|0.04040754
04:21:35|0.04040754
04:21:36|0.04040753
04:21:38|0.04047262
04:21:38|0.04047262
04:21:39|0.04047262
04:21:40|0.04047262
04:21:41|0.04037387
04:21:43|0.0403703
04:21:45|0.04022196
04:21:45|0.0402083
04:21:46|0.04024033
04:21:47|0.04027464
04:21:48|0.0402
04:21:49|0.04019999
04:21:50|0.04019999
04:21:51|0.04013333
04:21:52|0.04011
04:21:54|0.04004391
04:21:55|0.04001138
04:21:56|0.04012168
04:21:58|0.04013513
04:21:58|0.04011942
04:21:59|0.04011942
04:22:00|0.04011942
04:22:01|0.04004508
04:22:02|0.04000002
04:22:03|0.04
04:22:04|0.04
04:22:05|0.04
04:22:07|0.03997017
04:22:07|0.04007031
04:22:08|0.03989422
04:22:09|0.03989422
04:22:10|0.03993889
04:22:11|0.03981626
04:22:12|0.03983034
04:22:13|0.03988152
04:22:14|0.03993561
04:22:15|0.03995562
04:22:16|0.03987563
04:22:17|0.0399106
04:22:18|0.0399106
04:22:19|0.03991057
04:22:20|0.03993966
04:22:22|0.03999459
04:22:23|0.03999459
04:22:24|0.03991059
04:22:25|0.03991059
04:22:26|0.03991057
04:22:27|0.03991057
04:22:28|0.03991058
04:22:29|0.03998939
04:22:30|0.0399106
04:22:31|0.0399106
04:22:33|0.03991067
04:22:33|0.04003346
04:22:36|0.04007051
04:22:36|0.04007051
04:22:38|0.04007051
04:22:40|0.04007051
04:22:41|0.03996651
04:22:41|0.03996651
04:22:42|0.03993576
04:22:44|0.03993576
04:22:44|0.03993576
04:22:45|0.03999999
04:22:46|0.03999999
04:22:47|0.03999999
04:22:49|0.04
04:22:49|0.04000854
04:22:50|0.04000854
04:22:51|0.04000854
04:22:52|0.04000157
04:22:54|0.03996651
04:22:54|0.03995496
04:22:55|0.03995496
04:22:56|0.03993575
04:22:57|0.03992148
04:22:59|0.03992148
04:23:00|0.03992148
04:23:00|0.03992148
04:23:02|0.03992148
04:23:03|0.04005552
04:23:03|0.04000716
04:23:05|0.04004503
04:23:05|0.04004404
04:23:06|0.04000716
04:23:07|0.04000716
04:23:09|0.04000716
04:23:10|0.04000716
04:23:10|0.04000711
04:23:12|0.04000711
04:23:12|0.04000711
04:23:14|0.04000698
04:23:15|0.04000694
04:23:15|0.03993493
04:23:17|0.03993493
04:23:18|0.0400068
04:23:19|0.03993575
04:23:20|0.03993575
04:23:21|0.03993575
04:23:21|0.03992148
04:23:22|0.03993493
04:23:23|0.03993493
04:23:24|0.03993493
04:23:26|0.03993493
04:23:26|0.03993493
04:23:27|0.03992149
04:23:29|0.04000716
04:23:30|0.03996651
04:23:30|0.03996651
04:23:32|0.03996651
04:23:32|0.03996651
04:23:34|0.04000711
04:23:35|0.04004695
04:23:37|0.03997144
04:23:38|0.03997144
04:23:39|0.03993493
04:23:41|0.0399106
04:23:41|0.03991059
04:23:42|0.03991059
04:23:44|0.03989588
04:23:45|0.03989588
04:23:46|0.03989588
04:23:48|0.03991059
04:23:49|0.0399106
04:23:50|0.0399106
04:23:52|0.03991061
04:23:53|0.03991061
04:23:53|0.03991059
04:23:54|0.03995487
04:23:56|0.03995493
04:23:56|0.03991059
04:23:58|0.03991059
04:23:59|0.03995487
04:24:00|0.03988889
04:24:00|0.03980756
04:24:02|0.03977682
04:24:03|0.03977682
04:24:04|0.03977682
04:24:05|0.03985497
04:24:06|0.03981241
04:24:07|0.03985216
04:24:08|0.03985216
04:24:09|0.03985216
04:24:10|0.03985216
04:24:11|0.03985216
04:24:12|0.03975389
04:24:13|0.03975389
04:24:14|0.03975389
04:24:15|0.03976523
04:24:16|0.03977565
04:24:17|0.03977565
04:24:18|0.03977565
04:24:19|0.03977565
04:24:20|0.03981617
04:24:21|0.03975771
04:24:22|0.03972927
04:24:23|0.03970597
04:24:23|0.03966049
04:24:25|0.03967105
04:24:26|0.039671
04:24:27|0.03967093
04:24:28|0.03967093
04:24:29|0.03967108
04:24:30|0.03967108
04:24:31|0.03967108
04:24:32|0.03969668
04:24:33|0.03969669
04:24:35|0.03969669
04:24:36|0.03969674
04:24:38|0.03969674
04:24:39|0.03969667
04:24:40|0.03969667
04:24:41|0.03969668
04:24:43|0.03975125
04:24:43|0.03976523
04:24:45|0.03969671
04:24:46|0.03969671
04:24:48|0.03969668
04:24:48|0.03969668
04:24:49|0.03969667
04:24:50|0.03967584
04:24:51|0.03967581
04:24:52|0.03975954
04:24:53|0.03964639
04:24:55|0.03969668
04:24:56|0.03969668
04:24:57|0.03969667
04:24:58|0.03969667
04:24:59|0.03964641
04:25:01|0.03964641
04:25:01|0.03964641
04:25:02|0.0397
04:25:03|0.03969673
04:25:05|0.03969672
04:25:06|0.03969674
04:25:07|0.03969674
04:25:07|0.03969676
04:25:09|0.03964639
04:25:10|0.03961178
04:25:10|0.03961178
04:25:11|0.03961178
04:25:13|0.03954782
04:25:13|0.03962993
04:25:14|0.03951215
04:25:16|0.03959458
04:25:17|0.03951345
04:25:18|0.03954777
04:25:19|0.03954777
04:25:20|0.03952194
04:25:21|0.03958478
04:25:22|0.03958472
04:25:23|0.03954777
04:25:24|0.03954777
04:25:25|0.03958466
04:25:26|0.03958466
04:25:27|0.03962998
04:25:28|0.03962998
04:25:29|0.03962998
04:25:30|0.03962998
04:25:31|0.03962998
04:25:32|0.03962998
04:25:33|0.03962961
04:25:34|0.03962961
04:25:35|0.03962957
04:25:37|0.03953609
04:25:38|0.03953609
04:25:39|0.03953609
04:25:40|0.03953609
04:25:42|0.03953051
04:25:43|0.03953051
04:25:44|0.03958462
04:25:45|0.03958462
04:25:46|0.03958462
04:25:47|0.03958462
04:25:48|0.03958462
04:25:49|0.03951853
04:25:50|0.03953609
04:25:51|0.03958458
04:25:52|0.03958458
04:25:54|0.03958458
04:25:55|0.0397037
04:25:56|0.03967261
04:25:57|0.03967261
04:25:58|0.03967261
04:25:59|0.03936841
04:26:00|0.03943451
04:26:01|0.03937707
04:26:02|0.03940063
04:26:03|0.03937884
04:26:04|0.03938424
04:26:05|0.03937707
04:26:06|0.03933699
04:26:07|0.03942825
04:26:08|0.03942825
04:26:09|0.03946748
04:26:10|0.03946748
04:26:11|0.03940798
04:26:12|0.03933332
04:26:13|0.03933699
04:26:14|0.03933374
04:26:15|0.03933375
04:26:16|0.03933697
04:26:17|0.03933689
04:26:18|0.03933686
04:26:19|0.03933685
04:26:20|0.03933685
04:26:21|0.03933685
04:26:22|0.03933698
04:26:24|0.03933699
04:26:25|0.03933699
04:26:26|0.03933695
04:26:27|0.03933694
04:26:28|0.03933697
04:26:29|0.03924718
04:26:30|0.03924723
04:26:31|0.03924723
04:26:32|0.03932865
04:26:33|0.03924725
04:26:34|0.03924727
04:26:35|0.03924727
04:26:37|0.03924732
04:26:38|0.03932824
04:26:39|0.0393282
04:26:40|0.0393282
04:26:42|0.03920001
04:26:43|0.03920001
04:26:44|0.03932432
04:26:45|0.03932432
04:26:45|0.03932432
04:26:46|0.03924075
04:26:47|0.03924075
04:26:49|0.03932404
04:26:50|0.039324
04:26:52|0.03932417
04:26:53|0.03923423
04:26:54|0.03925
04:26:55|0.03924996
04:26:56|0.03924996
04:26:57|0.03924996
04:26:58|0.03925001
04:26:59|0.03932432
04:27:00|0.03932429
04:27:02|0.03924127
04:27:03|0.03924131
04:27:04|0.03924131
04:27:05|0.03924131
04:27:06|0.03932427
04:27:07|0.03932427
04:27:11|0.03932427
04:27:11|0.03932429
04:27:12|0.03932429
04:27:13|0.03932429
04:27:14|0.03932429
04:27:15|0.03932432
04:27:16|0.03926215
04:27:17|0.03926215
04:27:19|0.0392769
04:27:19|0.03930165
04:27:20|0.03930165
04:27:21|0.03930165
04:27:22|0.03930162
04:27:24|0.03930162
04:27:25|0.03930162
04:27:25|0.03924368
04:27:26|0.03929432
04:27:27|0.03929432
04:27:29|0.03929432
04:27:29|0.03930162
04:27:30|0.03929432
04:27:32|0.03930161
04:27:33|0.03930161
04:27:35|0.03926332
04:27:36|0.03930159
04:27:37|0.03926746
04:27:38|0.03926746
04:27:39|0.03930159
04:27:40|0.03930159
04:27:41|0.03930159
04:27:41|0.03930159
04:27:43|0.03930156
04:27:44|0.03930159
04:27:44|0.03930159
04:27:46|0.03930159
04:27:47|0.03930159
04:27:48|0.03932424
04:27:49|0.03930159
04:27:51|0.03930159
04:27:52|0.03932425
04:27:53|0.03932425
04:27:54|0.03932425
04:27:54|0.03932425
04:27:56|0.03932425
04:27:57|0.03930927
04:27:58|0.03929019
04:27:59|0.03929019
04:27:59|0.03929019
04:28:01|0.03929019
04:28:02|0.03929019
04:28:03|0.03932425
04:28:04|0.03932425
04:28:06|0.03932805
04:28:06|0.03935986
04:28:07|0.03935986
04:28:08|0.03935986
04:28:09|0.03935983
04:28:10|0.03935983
04:28:12|0.03935983
04:28:12|0.03935983
04:28:14|0.03932446
04:28:15|0.03935986
04:28:16|0.03933896
04:28:17|0.03933896
04:28:18|0.03933896
04:28:18|0.03935986
04:28:20|0.03937489
04:28:21|0.03932452
04:28:21|0.03932452
04:28:23|0.03937489
04:28:24|0.03937489
04:28:25|0.03937489
04:28:26|0.0393749
04:28:27|0.0393749
04:28:28|0.0393749
04:28:29|0.03940798
04:28:30|0.03940798
04:28:31|0.03941441
04:28:32|0.03941441
04:28:33|0.0393749
04:28:34|0.0393749
04:28:35|0.0393749
04:28:36|0.03937492
04:28:38|0.03937493
04:28:39|0.0393869
04:28:40|0.0393869
04:28:42|0.03942
04:28:42|0.03942
04:28:43|0.03942
04:28:45|0.03942
04:28:46|0.03942
04:28:46|0.03942
04:28:47|0.03937493
04:28:49|0.03942404
04:28:50|0.03942592
04:28:51|0.03945892
04:28:52|0.03945892
04:28:53|0.0393749
04:28:54|0.03942401
04:28:56|0.03942404
04:28:57|0.03942404
04:28:58|0.03942404
04:28:59|0.03942401
04:28:59|0.03942401
04:29:00|0.03942401
04:29:02|0.03942399
04:29:02|0.03942399
04:29:04|0.03942401
04:29:05|0.03942395
04:29:06|0.03942399
04:29:07|0.03942399
04:29:07|0.03942399
04:29:09|0.03937505
04:29:09|0.03937505
04:29:11|0.03937496
04:29:12|0.03937496
04:29:13|0.03937496
04:29:14|0.03937496
04:29:16|0.03937496
04:29:17|0.03937496
04:29:18|0.03937496
04:29:19|0.03937496
04:29:20|0.03937496
04:29:21|0.03937496
04:29:22|0.03937496
04:29:23|0.03937496
04:29:23|0.03937496
04:29:24|0.03937496
04:29:26|0.03937496
04:29:27|0.03937496
04:29:28|0.03937496
04:29:28|0.03937496
04:29:30|0.03937496
04:29:31|0.03942392
04:29:32|0.03942392
04:29:32|0.03942392
04:29:34|0.03942392
04:29:35|0.03942404
04:29:36|0.03942404
04:29:37|0.03939207
04:29:39|0.03939207
04:29:41|0.03939207
04:29:42|0.03942392
04:29:43|0.03942392
04:29:44|0.03947495
04:29:45|0.03947495
04:29:46|0.03947495
04:29:47|0.03941441
04:29:49|0.03940601
04:29:50|0.03940601
04:29:50|0.03940601
04:29:51|0.03940601
04:29:52|0.03942
04:29:53|0.03942
04:29:54|0.03942
04:29:56|0.03942
04:29:57|0.03942
04:29:58|0.03942
04:29:59|0.03942
04:30:00|0.03942
04:30:01|0.03942
04:30:02|0.03942
04:30:03|0.03942
04:30:04|0.03942
04:30:06|0.03942
04:30:06|0.03942
04:30:08|0.03942
04:30:09|0.03938457
04:30:10|0.03943479
04:30:11|0.03943479
04:30:12|0.03942
04:30:13|0.03940601
04:30:14|0.03940601
04:30:15|0.03942518
04:30:16|0.03942
04:30:17|0.03942
04:30:18|0.03942518
04:30:19|0.03942518
04:30:20|0.03942
04:30:21|0.03942
04:30:22|0.03942
04:30:23|0.03942
04:30:24|0.03942
04:30:25|0.03942
04:30:26|0.03942
04:30:27|0.03946361
04:30:28|0.03946361
04:30:29|0.03946361
04:30:30|0.03946361
04:30:31|0.03942001
04:30:32|0.03942001
04:30:33|0.03942001
04:30:34|0.03942001
04:30:35|0.03942
04:30:36|0.03942
04:30:37|0.03942
04:30:38|0.03942
04:30:40|0.03942001
04:30:41|0.03942001
04:30:42|0.03942001
04:30:43|0.03942005
04:30:45|0.03942006
04:30:46|0.03942006
04:30:48|0.03942006
04:30:49|0.03942006
04:30:50|0.03942006
04:30:51|0.03946221
04:30:53|0.03942398
04:30:54|0.03942001
04:30:55|0.03942001
04:30:56|0.03938818
04:30:57|0.03942006
04:30:57|0.03942006
04:30:58|0.03945582
04:31:00|0.03945582
04:31:00|0.03945339
04:31:01|0.03945339
04:31:02|0.03945339
04:31:03|0.03945582
04:31:05|0.03945582
04:31:06|0.03945582
04:31:06|0.03945582
04:31:08|0.03945582
04:31:08|0.03945582
04:31:09|0.03945582
04:31:11|0.03945582
04:31:11|0.03945582
04:31:12|0.03945582
04:31:14|0.03945582
04:31:14|0.03945582
04:31:15|0.03945582
04:31:17|0.03945582
04:31:17|0.03945582
04:31:19|0.03945579
04:31:20|0.03945578
04:31:21|0.0394301
04:31:22|0.0394301
04:31:23|0.03938818
04:31:23|0.03938818
04:31:25|0.03938818
04:31:25|0.03938818
04:31:27|0.03947494
04:31:28|0.03945579
04:31:29|0.03945579
04:31:30|0.03945579
04:31:30|0.03945579
04:31:32|0.03945579
04:31:33|0.03945579
04:31:34|0.03945579
04:31:35|0.03945579
04:31:36|0.03945581
04:31:37|0.03945581
04:31:38|0.03947722
04:31:39|0.03947032
04:31:41|0.03945579
04:31:42|0.03945579
04:31:44|0.03945579
04:31:44|0.03945579
04:31:46|0.03945579
04:31:47|0.03945579
04:31:48|0.03945579
04:31:50|0.03945579
04:31:50|0.03945579
04:31:52|0.03945579
04:31:53|0.03945579
04:31:53|0.03945579
04:31:54|0.03945579
04:31:56|0.03948177
04:31:57|0.03948177
04:31:58|0.03948177
04:32:00|0.03945579
04:32:00|0.03943011
04:32:01|0.03943011
04:32:03|0.03943011
04:32:03|0.03943011
04:32:05|0.03945496
04:32:07|0.039448
04:32:07|0.039448
04:32:09|0.03943012
04:32:09|0.0394301
04:32:10|0.0394301
04:32:11|0.0394301
04:32:12|0.0394301
04:32:14|0.03936216
04:32:15|0.03936216
04:32:15|0.03936216
04:32:17|0.03936216
04:32:18|0.0394301
04:32:19|0.03935595
04:32:20|0.03935595
04:32:20|0.03935595
04:32:21|0.0393245
04:32:23|0.03935574
04:32:24|0.03924369
04:32:25|0.03924369
04:32:26|0.03924369
04:32:27|0.03924369
04:32:28|0.03924369
04:32:29|0.03924289
04:32:30|0.0392
04:32:31|0.03919627
04:32:32|0.03914071
04:32:33|0.0392
04:32:34|0.0392
04:32:34|0.03919627
04:32:36|0.03919626
04:32:37|0.03918367
04:32:38|0.03913868
04:32:38|0.03918306
04:32:40|0.03918365
04:32:42|0.0391196
04:32:43|0.03908417
04:32:45|0.03900153
04:32:46|0.0389402
04:32:46|0.03890435
04:32:48|0.0389742
04:32:49|0.03890437
04:32:50|0.03897406
04:32:51|0.03897409
04:32:52|0.03905453
04:32:53|0.03905449
04:32:54|0.03905411
04:32:55|0.03897595
04:32:57|0.03905408
04:32:57|0.03901365
04:32:58|0.03906568
04:32:59|0.0390653
04:33:00|0.0390653
04:33:02|0.03897611
04:33:03|0.03897611
04:33:03|0.03906512
04:33:05|0.0390653
04:33:06|0.0390653
04:33:07|0.03906511
04:33:08|0.03906511
04:33:09|0.03906511
04:33:10|0.03900005
04:33:11|0.039065
04:33:12|0.039065
04:33:13|0.03906
04:33:14|0.03906
04:33:15|0.03900236
04:33:16|0.03900236
04:33:17|0.03900236
04:33:18|0.03900236
04:33:19|0.03900236
04:33:20|0.03900236
04:33:21|0.03900007
04:33:22|0.03900005
04:33:23|0.03900002
04:33:24|0.03900002
04:33:26|0.03900002
04:33:27|0.03900002
04:33:29|0.03900003
04:33:29|0.03900003
04:33:30|0.03892364
04:33:31|0.03892364
04:33:32|0.03892364
04:33:33|0.03893025
04:33:34|0.03900623
04:33:35|0.03892856
04:33:36|0.03900573
04:33:37|0.03900573
04:33:38|0.03900573
04:33:39|0.03892855
04:33:40|0.03892855
04:33:42|0.03892855
04:33:44|0.03897392
04:33:44|0.03892
04:33:46|0.03892
04:33:47|0.03892
04:33:49|0.03890434
04:33:49|0.03890434
04:33:50|0.03892855
04:33:52|0.03892855
04:33:52|0.03892855
04:33:54|0.03892855
04:33:56|0.0389285
04:33:56|0.0389285
04:33:57|0.03890434
04:33:58|0.03888627
04:33:59|0.03885714
04:34:00|0.03884017
04:34:01|0.03889229
04:34:03|0.03889229
04:34:03|0.03889184
04:34:04|0.03882223
04:34:05|0.03882223
04:34:06|0.03882223
04:34:08|0.03882223
04:34:08|0.03882223
04:34:09|0.03889963
04:34:10|0.03889963
04:34:11|0.03889963
04:34:12|0.03889964
04:34:14|0.03882938
04:34:15|0.03882941
04:34:15|0.03882941
04:34:17|0.03882947
04:34:18|0.03882947
04:34:19|0.03882947
04:34:20|0.03882947
04:34:21|0.03882947
04:34:22|0.03882947
04:34:23|0.03881878
04:34:23|0.03881878
04:34:25|0.03881878
04:34:27|0.03889494
04:34:27|0.03882947
04:34:28|0.03882947
04:34:29|0.03882947
04:34:30|0.03882947
04:34:31|0.03882942
04:34:32|0.03882942
04:34:33|0.03882942
04:34:34|0.03882942
04:34:36|0.03882942
04:34:36|0.03882942
04:34:37|0.03882942
04:34:38|0.03882942
04:34:39|0.03882942
04:34:41|0.03882942
04:34:41|0.03882942
04:34:43|0.03882942
04:34:44|0.03882942
04:34:45|0.03882943
04:34:47|0.03882943
04:34:48|0.03882941
04:34:49|0.038829
04:34:51|0.0388294
04:34:52|0.0388
04:34:53|0.0388
04:34:54|0.03882939
04:34:55|0.03882939
04:34:57|0.0388294
04:34:58|0.0388294
04:34:59|0.0388294
04:35:00|0.0388294
04:35:01|0.0388294
04:35:03|0.0388294
04:35:04|0.0388294
04:35:05|0.0388294
04:35:06|0.0388294
04:35:07|0.03880873
04:35:07|0.0388294
04:35:09|0.03880005
04:35:10|0.0388294
04:35:11|0.03880006
04:35:12|0.03882937
04:35:13|0.03882937
04:35:14|0.03882949
04:35:15|0.03882949
04:35:16|0.03882955
04:35:17|0.03882955
04:35:18|0.03882955
04:35:19|0.03882958
04:35:20|0.03882958
04:35:21|0.03882958
04:35:22|0.03882965
04:35:23|0.03881897
04:35:24|0.03881897
04:35:25|0.03882955
04:35:26|0.0388294
04:35:27|0.0388294
04:35:28|0.0388294
04:35:30|0.0388294
04:35:30|0.03882949
04:35:31|0.0388295
04:35:32|0.03888544
04:35:33|0.03888544
04:35:34|0.03888544
04:35:35|0.0388854
04:35:36|0.0388854
04:35:37|0.0388854
04:35:38|0.0388854
04:35:39|0.03882954
04:35:40|0.03888532
04:35:41|0.03888532
04:35:42|0.03888532
04:35:44|0.03884737
04:35:46|0.03884737
04:35:46|0.03884737
04:35:48|0.03888503
04:35:50|0.03888503
04:35:50|0.03880002
04:35:52|0.03880002
04:35:53|0.03880002
04:35:54|0.03880002
04:35:55|0.03880003
04:35:56|0.03880002
04:35:57|0.03880002
04:35:58|0.03880002
04:36:00|0.03882938
04:36:00|0.03882938
04:36:01|0.03888479
04:36:02|0.03888479
04:36:03|0.03888479
04:36:04|0.03883507
04:36:06|0.03883507
04:36:07|0.03883507
04:36:08|0.03883508
04:36:09|0.03883508
04:36:10|0.03888466
04:36:11|0.03896277
04:36:12|0.03883267
04:36:13|0.03883267
04:36:14|0.03883267
04:36:15|0.03883267
04:36:15|0.03883267
04:36:17|0.03883267
04:36:18|0.03883267
04:36:19|0.03850446
04:36:19|0.0384172
04:36:21|0.03831
04:36:22|0.0383
04:36:23|0.03843377
04:36:24|0.03834565
04:36:25|0.03836495
04:36:25|0.03835532
04:36:27|0.03835527
04:36:28|0.03851738
04:36:29|0.03853822
04:36:30|0.03844197
04:36:31|0.03847154
04:36:32|0.0384893
04:36:33|0.03849034
04:36:34|0.03844167
04:36:35|0.03844167
04:36:36|0.03844167
04:36:37|0.03847154
04:36:38|0.03846057
04:36:39|0.03844197
04:36:40|0.03849487
04:36:41|0.0384424
04:36:42|0.0384424
04:36:43|0.03844203
04:36:44|0.03844203
04:36:45|0.03848317
04:36:47|0.03852653
04:36:48|0.03844203
04:36:50|0.03844197
04:36:50|0.03844197
04:36:52|0.03847597
04:36:53|0.0385
04:36:54|0.0385
04:36:55|0.03854064
04:36:57|0.03854064
04:36:57|0.03854064
04:36:59|0.03854601
04:37:00|0.03853952
04:37:01|0.03854064
04:37:02|0.03854064
04:37:03|0.03853952
04:37:04|0.0385
04:37:06|0.0385
04:37:06|0.0385
04:37:07|0.0385
04:37:08|0.0385
04:37:09|0.0385
04:37:11|0.03857642
04:37:11|0.03854264
04:37:12|0.03854264
04:37:13|0.03854372
04:37:14|0.03854064
04:37:15|0.03855621
04:37:16|0.03854372
04:37:17|0.03854372
04:37:18|0.03854
04:37:19|0.03854
04:37:20|0.03854
04:37:22|0.03854
04:37:23|0.03854203
04:37:24|0.03854203
04:37:25|0.03854203
04:37:26|0.03854203
04:37:26|0.03854203
04:37:28|0.03852092
04:37:29|0.03853151
04:37:30|0.03853151
04:37:31|0.03853007
04:37:32|0.03850233
04:37:33|0.03852154
04:37:34|0.03852154
04:37:35|0.03852154
04:37:36|0.0385221
04:37:37|0.03853151
04:37:38|0.03853151
04:37:39|0.03853151
04:37:40|0.0385321
04:37:41|0.03852154
04:37:42|0.03852154
04:37:43|0.03852154
04:37:44|0.03852154
04:37:45|0.03856222
04:37:47|0.03856222
04:37:47|0.03854976
04:37:49|0.03854976
04:37:50|0.03856483
04:37:51|0.03856483
04:37:53|0.03854851
04:37:53|0.03858819
04:37:55|0.03858819
04:37:56|0.0386366
04:37:57|0.0386366
04:37:58|0.03857874
04:37:58|0.03857874
04:38:00|0.03857874
04:38:01|0.03865879
04:38:02|0.03858477
04:38:03|0.03858477
04:38:04|0.03865363
04:38:05|0.03858486
04:38:06|0.03858486
04:38:08|0.03858486
04:38:09|0.03863849
04:38:09|0.03857877
04:38:11|0.03864012
04:38:11|0.03864012
04:38:12|0.03864012
04:38:13|0.0386429
04:38:14|0.03865
04:38:15|0.03865
04:38:16|0.03865
04:38:17|0.03865
04:38:19|0.0386568
04:38:19|0.03864773
04:38:21|0.03864773
04:38:22|0.03864773
04:38:23|0.03868912
04:38:23|0.03868912
04:38:24|0.0386829
04:38:26|0.03874478
04:38:28|0.03875858
04:38:28|0.0387948
04:38:29|0.03874844
04:38:30|0.03881758
04:38:31|0.03875058
04:38:33|0.03876581
04:38:34|0.03875858
04:38:34|0.03875858
04:38:36|0.03875858
04:38:38|0.03878999
04:38:39|0.03878999
04:38:40|0.03878999
04:38:40|0.03875858
04:38:41|0.03875858
04:38:42|0.03875858
04:38:44|0.03879595
04:38:44|0.03879595
04:38:46|0.03878999
04:38:48|0.03881758
04:38:48|0.03882013
04:38:50|0.03882013
04:38:52|0.03883614
04:38:53|0.03885414
04:38:55|0.03885414
04:38:56|0.0389
04:38:57|0.03898362
04:38:58|0.03898362
04:38:59|0.0390028
04:39:00|0.0390028
04:39:01|0.0390028
04:39:02|0.03898362
04:39:03|0.03893546
04:39:04|0.03893546
04:39:05|0.03900394
04:39:06|0.03900315
04:39:08|0.03900679
04:39:09|0.03906294
04:39:10|0.03891099
04:39:11|0.03891099
04:39:12|0.03891099
04:39:13|0.0389866
04:39:14|0.03892275
04:39:15|0.03885414
04:39:15|0.03885414
04:39:16|0.03885414
04:39:18|0.03888841
04:39:19|0.03888841
04:39:20|0.03888837
04:39:20|0.03885414
04:39:22|0.03888034
04:39:23|0.03883122
04:39:24|0.0389
04:39:25|0.03891099
04:39:27|0.03890001
04:39:27|0.03890001
04:39:28|0.03893544
04:39:29|0.03893544
04:39:30|0.03890001
04:39:32|0.03890002
04:39:33|0.03893543
04:39:33|0.03893543
04:39:34|0.03893543
04:39:35|0.03893543
04:39:36|0.03893543
04:39:38|0.0389
04:39:38|0.0389
04:39:40|0.0389
04:39:41|0.0389
04:39:41|0.0389
04:39:43|0.0389
04:39:43|0.0389
04:39:45|0.0389
04:39:46|0.0389
04:39:47|0.0389
04:39:47|0.0389
04:39:48|0.0389
04:39:49|0.0389
04:39:51|0.0389
04:39:52|0.0389
04:39:54|0.0389
04:39:55|0.0389
04:39:56|0.0389
04:39:58|0.0389
04:39:59|0.0389
04:40:00|0.0389
04:40:01|0.0389
04:40:02|0.0389
04:40:02|0.0389
04:40:04|0.03885414
04:40:04|0.03888973
04:40:06|0.03888973
04:40:07|0.03888973
04:40:09|0.03888973
04:40:09|0.03888973
04:40:11|0.03888973
04:40:12|0.03888973
04:40:12|0.03888973
04:40:14|0.03888973
04:40:15|0.03885415
04:40:15|0.03885415
04:40:17|0.03886926
04:40:18|0.03886926
04:40:18|0.03886926
04:40:20|0.03885415
04:40:20|0.03885415
04:40:22|0.03885415
04:40:22|0.03885415
04:40:23|0.03885415
04:40:24|0.03885415
04:40:25|0.03885414
04:40:27|0.03885414
04:40:28|0.03885414
04:40:28|0.03885414
04:40:29|0.03885414
04:40:30|0.03885414
04:40:32|0.03885414
04:40:32|0.03883503
04:40:33|0.03885386
04:40:35|0.03885386
04:40:35|0.03885386
04:40:37|0.03882738
04:40:38|0.03882738
04:40:39|0.03882738
04:40:41|0.03882738
04:40:41|0.03882738
04:40:42|0.03882738
04:40:43|0.03884637
04:40:44|0.03878999
04:40:45|0.03878999
04:40:47|0.03882306
04:40:47|0.03882306
04:40:50|0.03882306
04:40:51|0.03882306
04:40:52|0.03878999
04:40:53|0.03878999
04:40:53|0.03878999
04:40:55|0.03878999
04:40:56|0.03878999
04:40:58|0.03878999
04:40:58|0.03878999
04:40:59|0.03878999
04:41:00|0.03878999
04:41:01|0.03876532
04:41:03|0.03876532
04:41:06|0.0387619
04:41:07|0.03873506
04:41:08|0.03873506
04:41:09|0.03873506
04:41:10|0.03873506
04:41:11|0.03873506
04:41:12|0.03870138
04:41:13|0.03870138
04:41:14|0.03870138
04:41:15|0.03870135
04:41:17|0.03870135
04:41:18|0.03870135
04:41:19|0.03870135
04:41:19|0.03870135
04:41:21|0.03870135
04:41:21|0.03870135
04:41:22|0.03870135
04:41:24|0.03865881
04:41:25|0.03865881
04:41:25|0.03865879
04:41:26|0.03865365
04:41:28|0.03864527
04:41:30|0.03863001
04:41:30|0.03861723
04:41:31|0.0386236
04:41:32|0.0386236
04:41:33|0.03861724
04:41:34|0.03861724
04:41:35|0.03861724
04:41:36|0.03861724
04:41:37|0.03861723
04:41:38|0.03861723
04:41:39|0.0386
04:41:40|0.0386
04:41:41|0.03861233
04:41:42|0.0386125
04:41:43|0.0386172
04:41:44|0.0386172
04:41:45|0.0386172
04:41:46|0.0386
04:41:47|0.03861719
04:41:48|0.03863636
04:41:50|0.0386172
04:41:51|0.0386172
04:41:52|0.03865878
04:41:54|0.03865372
04:41:54|0.03865372
04:41:55|0.03865878
04:41:57|0.03865878
04:41:59|0.03865878
04:41:59|0.0386172
04:42:00|0.0386172
04:42:01|0.0386172
04:42:03|0.0386172
04:42:03|0.0386172
04:42:05|0.03863635
04:42:06|0.03882359
04:42:07|0.03878379
04:42:08|0.03886573
04:42:09|0.03889326
04:42:10|0.03887546
04:42:11|0.03885038
04:42:12|0.03882359
04:42:13|0.03882359
04:42:14|0.0387838
04:42:16|0.0387838
04:42:16|0.0387838
04:42:17|0.0387838
04:42:19|0.038809
04:42:20|0.03879004
04:42:21|0.03885038
04:42:22|0.03887991
04:42:23|0.03885038
04:42:24|0.03896412
04:42:25|0.03892438
04:42:26|0.03892438
04:42:27|0.03893077
04:42:28|0.03894153
04:42:29|0.03894153
04:42:30|0.03894724
04:42:31|0.03894724
04:42:32|0.03904494
04:42:33|0.03910739
04:42:34|0.03908431
04:42:35|0.03918827
04:42:36|0.03918827
04:42:37|0.03916368
04:42:38|0.03916444
04:42:39|0.0392
04:42:40|0.0392
04:42:41|0.03922176
04:42:42|0.03925698
04:42:43|0.03925156
04:42:44|0.03923496
04:42:45|0.03927368
04:42:46|0.03921605
04:42:47|0.03921605
04:42:48|0.0392704
04:42:49|0.03933333
04:42:51|0.03935254
04:42:54|0.03935254
04:42:54|0.03933206
04:42:56|0.03933205
04:42:57|0.03932
04:42:58|0.03932
04:42:59|0.03932649
04:43:01|0.03929614
04:43:01|0.03929214
04:43:02|0.03929214
04:43:03|0.03927708
04:43:04|0.03927708
04:43:05|0.03925315
04:43:06|0.03925315
04:43:07|0.03932547
04:43:08|0.03929214
04:43:09|0.039302
04:43:10|0.03926089
04:43:11|0.03923423
04:43:12|0.03927263
04:43:13|0.03917101
04:43:14|0.03917101
04:43:15|0.039171
04:43:16|0.03935647
04:43:17|0.0394023
04:43:18|0.03943451
04:43:19|0.03946086
04:43:20|0.03946086
04:43:21|0.03946526
04:43:23|0.03947064
04:43:23|0.03946526
04:43:24|0.03946526
04:43:25|0.03946526
04:43:26|0.03942338
04:43:27|0.03940155
04:43:28|0.03941625
04:43:29|0.03941625
04:43:30|0.03941625
04:43:31|0.03940152
04:43:32|0.03940152
04:43:33|0.03940152
04:43:35|0.03939735
04:43:36|0.03932884
04:43:37|0.03932884
04:43:38|0.03932884
04:43:39|0.03930826
04:43:40|0.03938286
04:43:41|0.03938286
04:43:41|0.03938286
04:43:43|0.03940152
04:43:45|0.03941441
04:43:45|0.03941441
04:43:46|0.03941441
04:43:47|0.03938948
04:43:48|0.03938948
04:43:50|0.03938948
04:43:50|0.03938948
04:43:52|0.03938948
04:43:53|0.03938945
04:43:55|0.03938948
04:43:55|0.03938948
04:43:57|0.03930823
04:43:58|0.03930823
04:43:59|0.03930823
04:43:59|0.03930823
04:44:02|0.03930823
04:44:03|0.03931093
04:44:04|0.03931093
04:44:05|0.03931093
04:44:06|0.03940798
04:44:07|0.03940798
04:44:08|0.03934215
04:44:09|0.03940389
04:44:11|0.03940389
04:44:12|0.0393
04:44:13|0.0393
04:44:14|0.0393
04:44:14|0.0393
04:44:16|0.0393
04:44:17|0.03936168
04:44:17|0.03936168
04:44:19|0.03936168
04:44:20|0.03933979
04:44:21|0.03933979
04:44:22|0.03933979
04:44:23|0.0393
04:44:25|0.0393
04:44:25|0.03934598
04:44:27|0.03934598
04:44:27|0.03934598
04:44:28|0.03930977
04:44:29|0.03930977
04:44:30|0.03937746
04:44:32|0.03937746
04:44:33|0.03936987
04:44:34|0.03936987
04:44:34|0.03937393
04:44:36|0.03937393
04:44:37|0.03937393
04:44:37|0.03937393
04:44:39|0.03937393
04:44:40|0.03937393
04:44:40|0.03930005
04:44:42|0.03936987
04:44:42|0.03936987
04:44:44|0.03936987
04:44:45|0.03936987
04:44:46|0.03936987
04:44:47|0.03936987
04:44:48|0.03936987
04:44:49|0.03936987
04:44:49|0.03936987
04:44:51|0.03936987
04:44:51|0.03938103
04:44:54|0.03930035
04:44:54|0.03930035
04:44:55|0.03930035
04:44:56|0.03930035
04:44:57|0.03930035
04:44:59|0.03930035
04:45:01|0.03930035
04:45:01|0.03930035
04:45:02|0.03930035
04:45:03|0.03930039
04:45:04|0.03929214
04:45:05|0.03929214
04:45:06|0.03929214
04:45:07|0.03929214
04:45:08|0.03929214
04:45:09|0.03929214
04:45:10|0.03929215
04:45:11|0.03929215
04:45:13|0.03929215
04:45:14|0.03932255
04:45:15|0.03929216
04:45:16|0.03929216
04:45:17|0.03929216
04:45:18|0.03929216
04:45:18|0.03929216
04:45:20|0.03929217
04:45:21|0.03929215
04:45:22|0.03929215
04:45:22|0.03929215
04:45:24|0.03929215
04:45:24|0.03929215
04:45:26|0.03932812
04:45:27|0.03929217
04:45:28|0.03929217
04:45:28|0.03939948
04:45:30|0.0394257
04:45:31|0.0394257
04:45:32|0.0394257
04:45:33|0.0394257
04:45:33|0.03941333
04:45:35|0.03939803
04:45:36|0.03939803
04:45:37|0.03944414
04:45:38|0.03944412
04:45:38|0.03944412
04:45:40|0.03950411
04:45:41|0.03948573
04:45:42|0.03948573
04:45:43|0.0395045
04:45:44|0.0395045
04:45:45|0.03948573
04:45:45|0.03948573
04:45:46|0.03948573
04:45:48|0.03948573
04:45:49|0.03944412
04:45:49|0.03944412
04:45:51|0.03944212
04:45:52|0.0394422
04:45:53|0.0394422
04:45:55|0.0395045
04:45:55|0.03943858
04:45:57|0.03943858
04:45:58|0.03943858
04:45:59|0.03943858
04:46:00|0.03954707
04:46:02|0.03946226
04:46:02|0.03946227
04:46:04|0.03946227
04:46:04|0.03946227
04:46:05|0.03946227
04:46:06|0.03946228
04:46:07|0.03946228
04:46:09|0.03946228
04:46:09|0.03950541
04:46:10|0.03950541
04:46:11|0.03950541
04:46:12|0.03954708
04:46:14|0.03954708
04:46:15|0.03949675
04:46:16|0.03949675
04:46:17|0.03949675
04:46:18|0.03949675
04:46:18|0.03949675
04:46:20|0.03954708
04:46:21|0.03950054
04:46:21|0.03950054
04:46:23|0.03954708
04:46:23|0.03943451
04:46:25|0.03945009
04:46:25|0.03952668
04:46:26|0.03950824
04:46:28|0.03950824
04:46:29|0.03950824
04:46:29|0.03950824
04:46:31|0.03949366
04:46:32|0.03949366
04:46:33|0.03949366
04:46:34|0.03949366
04:46:35|0.03949366
04:46:36|0.03949366
04:46:37|0.03952729
04:46:39|0.03954353
04:46:39|0.03954353
04:46:41|0.03954353
04:46:42|0.03951594
04:46:42|0.03951594
04:46:44|0.03954353
04:46:45|0.03954353
04:46:46|0.03954353
04:46:47|0.03954353
04:46:48|0.03954353
04:46:49|0.03954353
04:46:49|0.03954353
04:46:50|0.03954353
04:46:52|0.03955084
04:46:53|0.03962145
04:46:54|0.03954811
04:46:56|0.03952838
04:46:57|0.03954083
04:46:58|0.03954353
04:47:00|0.03954353
04:47:01|0.03954353
04:47:02|0.0395267
04:47:03|0.0395267
04:47:05|0.03953805
04:47:05|0.03953805
04:47:07|0.03954811
04:47:08|0.03954811
04:47:08|0.0395267
04:47:10|0.0395267
04:47:11|0.0395267
04:47:12|0.0395267
04:47:13|0.0395267
04:47:14|0.03952671
04:47:15|0.03952671
04:47:16|0.03957735
04:47:17|0.03954705
04:47:18|0.03957754
04:47:19|0.03957754
04:47:20|0.03957754
04:47:21|0.03956142
04:47:22|0.03956142
04:47:23|0.03957755
04:47:24|0.03959256
04:47:25|0.03958304
04:47:26|0.0396
04:47:27|0.0396
04:47:29|0.0396
04:47:30|0.03972597
04:47:30|0.03972901
04:47:31|0.03969078
04:47:33|0.03973067
04:47:33|0.03966825
04:47:34|0.03972597
04:47:36|0.03966827
04:47:37|0.03966827
04:47:37|0.03965259
04:47:39|0.03970666
04:47:40|0.03970666
04:47:41|0.03970666
04:47:41|0.03969556
04:47:43|0.03969556
04:47:44|0.03970665
04:47:45|0.03970665
04:47:46|0.03970665
04:47:47|0.03965259
04:47:48|0.03965259
04:47:49|0.03965259
04:47:50|0.03965259
04:47:51|0.03965259
04:47:52|0.03965259
04:47:53|0.03965259
04:47:54|0.0396526
04:47:55|0.0396526
04:47:57|0.0396526
04:47:57|0.0396526
04:47:58|0.0396526
04:48:00|0.0397066
04:48:02|0.03965262
04:48:03|0.03965262
04:48:04|0.03965262
04:48:06|0.03965262
04:48:06|0.03965262
04:48:07|0.03961111
04:48:09|0.03959459
04:48:11|0.03959256
04:48:12|0.0396
04:48:13|0.0396154
04:48:14|0.0396154
04:48:15|0.03958322
04:48:17|0.03958322
04:48:17|0.03958322
04:48:18|0.03963896
04:48:19|0.03960007
04:48:20|0.0396353
04:48:21|0.0396
04:48:22|0.03958323
04:48:24|0.03958323
04:48:25|0.03958323
04:48:26|0.03952674
04:48:27|0.03952674
04:48:28|0.03952674
04:48:29|0.03952674
04:48:30|0.03959256
04:48:31|0.03953615
04:48:32|0.03956911
04:48:33|0.03952683
04:48:34|0.03956912
04:48:35|0.03956912
04:48:36|0.03956912
04:48:37|0.03956912
04:48:38|0.03956912
04:48:39|0.03956912
04:48:40|0.03956912
04:48:41|0.03956912
04:48:42|0.03956912
04:48:43|0.03956912
04:48:45|0.03958512
04:48:46|0.03958512
04:48:47|0.03958512
04:48:48|0.03958512
04:48:49|0.03958512
04:48:50|0.03948729
04:48:50|0.03950164
04:48:52|0.03950164
04:48:53|0.03933691
04:48:54|0.03933691
04:48:55|0.03933975
04:48:56|0.03938369
04:48:57|0.03938369
04:48:58|0.03934841
04:49:00|0.03930423
04:49:01|0.03929822
04:49:01|0.03929822
04:49:04|0.03931114
04:49:04|0.03931114
04:49:05|0.03931114
04:49:06|0.03931177
04:49:07|0.03931177
04:49:08|0.03934741
04:49:09|0.03934741
04:49:10|0.03929972
04:49:12|0.03929972
04:49:12|0.03930107
04:49:14|0.0393447
04:49:15|0.0393447
04:49:16|0.0393447
04:49:17|0.03931127
04:49:18|0.03931127
04:49:20|0.03931127
04:49:20|0.03929215
04:49:21|0.03928073
04:49:22|0.03929216
04:49:23|0.03926229
04:49:25|0.0392539
04:49:25|0.0392225
04:49:26|0.0392
04:49:27|0.0392
04:49:28|0.03922769
04:49:30|0.03925361
04:49:30|0.03931114
04:49:31|0.03932431
04:49:32|0.03937878
04:49:33|0.03943451
04:49:34|0.03951345
04:49:35|0.03956676
04:49:36|0.03954806
04:49:37|0.03953216
04:49:39|0.03943451
04:49:40|0.03941442
04:49:41|0.03940798
04:49:42|0.03933335
04:49:43|0.03932432
04:49:44|0.03927391
04:49:45|0.03924718
04:49:46|0.03934122
04:49:47|0.03933988
04:49:48|0.0393297
04:49:49|0.0393297
04:49:50|0.0393297
04:49:51|0.0393297
04:49:53|0.0393297
04:49:53|0.0393297
04:49:54|0.0393297
04:49:55|0.03936314
04:49:56|0.03936314
04:49:58|0.03938288
04:49:59|0.0393887
04:50:01|0.03936897
04:50:01|0.03936897
04:50:03|0.03936897
04:50:03|0.0393297
04:50:05|0.03935194
04:50:06|0.03937114
04:50:07|0.03937114
04:50:08|0.03937114
04:50:09|0.03937114
04:50:10|0.03937996
04:50:11|0.03946023
04:50:12|0.03940261
04:50:13|0.03940261
04:50:14|0.03940261
04:50:15|0.03940261
04:50:16|0.03942199
04:50:17|0.03942199
04:50:18|0.03936935
04:50:19|0.03936935
04:50:20|0.03936935
04:50:21|0.03936935
04:50:22|0.03942986
04:50:23|0.03942986
04:50:24|0.03942986
04:50:25|0.03942986
04:50:27|0.03937114
04:50:27|0.03937114
04:50:28|0.03937114
04:50:29|0.03942772
04:50:31|0.03936936
04:50:32|0.03936935
04:50:34|0.03935573
04:50:35|0.0392292
04:50:35|0.0392292
04:50:37|0.0392292
04:50:38|0.03930502
04:50:39|0.03930502
04:50:40|0.03930502
04:50:41|0.03930502
04:50:42|0.03930502
04:50:43|0.03930502
04:50:44|0.03930502
04:50:45|0.03926527
04:50:46|0.03926527
04:50:47|0.03926527
04:50:48|0.03926527
04:50:49|0.03926527
04:50:50|0.03922921
04:50:51|0.03922921
04:50:52|0.03922921
04:50:53|0.039253
04:50:54|0.039253
04:50:55|0.039253
04:50:56|0.03922922
04:50:57|0.03922921
04:50:58|0.039253
04:51:00|0.0392225
04:51:00|0.03926
04:51:02|0.03926282
04:51:03|0.03926282
04:51:04|0.03926282
04:51:06|0.0392097
04:51:06|0.0392097
04:51:07|0.0392097
04:51:08|0.03926281
04:51:11|0.03926281
04:51:11|0.03926281
04:51:13|0.03923591
04:51:13|0.03923591
04:51:15|0.03923591
04:51:16|0.03923591
04:51:18|0.03923591
04:51:18|0.03923591
04:51:19|0.03923591
04:51:20|0.03926281
04:51:22|0.03929932
04:51:23|0.03929932
04:51:24|0.03929932
04:51:25|0.03929932
04:51:26|0.03929932
04:51:27|0.03929932
04:51:29|0.03928144
04:51:29|0.03928144
04:51:30|0.03928144
04:51:31|0.03928144
04:51:33|0.03927511
04:51:33|0.03922923
04:51:34|0.03922923
04:51:35|0.03922923
04:51:36|0.03922923
04:51:38|0.03922923
04:51:39|0.03922923
04:51:39|0.0392292
04:51:40|0.0392292
04:51:41|0.0392292
04:51:43|0.0392101
04:51:44|0.0392101
04:51:44|0.03922923
04:51:45|0.03922923
04:51:46|0.03922923
04:51:48|0.03922923
04:51:48|0.03920975
04:51:49|0.03920975
04:51:51|0.03922923
04:51:52|0.03925487
04:51:53|0.03925487
04:51:54|0.03923593
04:51:55|0.03923593
04:51:56|0.03923593
04:51:57|0.03923593
04:51:58|0.03923593
04:51:59|0.03923593
04:52:01|0.03921691
04:52:02|0.03921691
04:52:03|0.03923593
04:52:05|0.03923593
04:52:06|0.03921706
04:52:07|0.03921706
04:52:09|0.03921691
04:52:10|0.03921691
04:52:11|0.03921691
04:52:11|0.03921691
04:52:13|0.03921691
04:52:14|0.03921691
04:52:15|0.03921691
04:52:17|0.03923589
04:52:17|0.03929239
04:52:18|0.03929239
04:52:19|0.03929239
04:52:20|0.03929239
04:52:21|0.0392923
04:52:22|0.0392923
04:52:23|0.0392923
04:52:25|0.0392923
04:52:25|0.0392923
04:52:26|0.0392923
04:52:27|0.0392923
04:52:28|0.0392923
04:52:30|0.03923608
04:52:30|0.0392923
04:52:31|0.0392923
04:52:32|0.0392923
04:52:33|0.0392923
04:52:34|0.03928433
04:52:35|0.03928433
04:52:36|0.03928433
04:52:37|0.03928404
04:52:38|0.03928404
04:52:39|0.03928404
04:52:40|0.03928404
04:52:41|0.03928404
04:52:42|0.03928404
04:52:43|0.03928404
04:52:44|0.03928404
04:52:45|0.03928404
04:52:46|0.03928404
04:52:47|0.03928404
04:52:48|0.03928404
04:52:49|0.03928404
04:52:51|0.03923
04:52:51|0.03923
04:52:52|0.03923
04:52:53|0.03923
04:52:54|0.03923
04:52:55|0.03922882
04:52:56|0.03922882
04:52:58|0.03918719
04:52:59|0.03918719
04:53:00|0.03918719
04:53:02|0.03918719
04:53:03|0.03918719
04:53:04|0.03918719
04:53:05|0.03918719
04:53:07|0.03918719
04:53:07|0.03922873
04:53:08|0.03922873
04:53:10|0.03918719
04:53:11|0.03918719
04:53:13|0.03918719
04:53:13|0.03918719
04:53:15|0.03918719
04:53:16|0.03918719
04:53:16|0.03918719
04:53:18|0.03918719
04:53:19|0.03918719
04:53:19|0.03922855
04:53:21|0.03922855
04:53:22|0.0391872
04:53:23|0.0391872
04:53:23|0.0391872
04:53:25|0.03918719
04:53:26|0.03918719
04:53:27|0.03917286
04:53:27|0.0391872
04:53:29|0.03905427
04:53:30|0.03901414
04:53:30|0.03901414
04:53:33|0.03901414
04:53:34|0.03901414
04:53:35|0.03892811
04:53:35|0.03899174
04:53:36|0.03899843
04:53:38|0.03892563
04:53:39|0.0388442
04:53:40|0.03887865
04:53:41|0.03893545
04:53:41|0.03894024
04:53:43|0.039
04:53:43|0.03887065
04:53:45|0.03886756
04:53:46|0.03893544
04:53:47|0.03894218
04:53:48|0.03896336
04:53:49|0.03885017
04:53:50|0.03885017
04:53:51|0.03885017
04:53:52|0.03885017
04:53:53|0.03881145
04:53:54|0.03881145
04:53:55|0.03880908
04:53:56|0.03885012
04:53:57|0.03885012
04:53:58|0.03885012
04:54:00|0.03880909
04:54:00|0.03880909
04:54:01|0.03878381
04:54:02|0.0388793
04:54:04|0.0388793
04:54:04|0.03873506
04:54:07|0.03872767
04:54:08|0.03870629
04:54:08|0.03866786
04:54:09|0.03866786
04:54:11|0.0388275
04:54:13|0.03890357
04:54:14|0.03879578
04:54:15|0.0388
04:54:16|0.03872767
04:54:17|0.03872768
04:54:18|0.03872767
04:54:19|0.03878501
04:54:20|0.03877777
04:54:21|0.038785
04:54:22|0.038785
04:54:23|0.03873179
04:54:24|0.03873179
04:54:25|0.03872767
04:54:26|0.03878501
04:54:27|0.03880857
04:54:28|0.03880857
04:54:29|0.03876187
04:54:30|0.03882748
04:54:31|0.03882749
04:54:32|0.03882748
04:54:33|0.03882748
04:54:34|0.03882748
04:54:35|0.03882748
04:54:36|0.03882748
04:54:37|0.03882748
04:54:38|0.03882748
04:54:39|0.03882748
04:54:40|0.03882748
04:54:41|0.03876719
04:54:42|0.03876719
04:54:43|0.03882749
04:54:44|0.03887387
04:54:45|0.03893545
04:54:46|0.03890747
04:54:47|0.03890747
04:54:48|0.03889002
04:54:49|0.0388889
04:54:50|0.0388889
04:54:51|0.03905405
04:54:52|0.03905405
04:54:53|0.03900825
04:54:54|0.03896562
04:54:55|0.03896562
04:54:56|0.03896562
04:54:57|0.03896562
04:54:58|0.03896562
04:54:59|0.03909233
04:55:01|0.03903644
04:55:02|0.03903644
04:55:04|0.03904791
04:55:05|0.03904792
04:55:06|0.03911758
04:55:07|0.03904213
04:55:08|0.03904213
04:55:10|0.03904213
04:55:10|0.03904213
04:55:12|0.03904213
04:55:13|0.03904213
04:55:15|0.03898003
04:55:15|0.03898003
04:55:17|0.03896396
04:55:18|0.03901548
04:55:19|0.03901548
04:55:20|0.03901548
04:55:21|0.03901548
04:55:22|0.03901548
04:55:23|0.03901548
04:55:24|0.03909213
04:55:25|0.03909213
04:55:27|0.03909213
04:55:27|0.03909213
04:55:29|0.03910517
04:55:29|0.03910517
04:55:30|0.03910517
04:55:31|0.03910517
04:55:32|0.03910517
04:55:34|0.03905932
04:55:34|0.03905932
04:55:36|0.03905932
04:55:37|0.03905932
04:55:38|0.03903745
04:55:40|0.03901381
04:55:41|0.03901381
04:55:41|0.03898636
04:55:43|0.03898636
04:55:44|0.03898636
04:55:44|0.03898636
04:55:45|0.03896396
04:55:46|0.03896296
04:55:48|0.03896296
04:55:49|0.03896296
04:55:49|0.03896296
04:55:50|0.03896536
04:55:51|0.03896536
04:55:53|0.03896536
04:55:54|0.03896536
04:55:55|0.03896536
04:55:56|0.03896536
04:55:56|0.03896536
04:55:58|0.03904188
04:55:58|0.03905404
04:56:00|0.03905404
04:56:01|0.03905404
04:56:02|0.03905404
04:56:03|0.03905404
04:56:04|0.03904188
04:56:05|0.03904188
04:56:06|0.03897406
04:56:08|0.03897406
04:56:09|0.0389707
04:56:10|0.0389707
04:56:11|0.03898989
04:56:12|0.03896454
04:56:14|0.03896454
04:56:15|0.03896454
04:56:16|0.03896454
04:56:17|0.03896454
04:56:18|0.03896455
04:56:19|0.03896455
04:56:20|0.03897406
04:56:21|0.03897406
04:56:22|0.03897406
04:56:23|0.03897406
04:56:24|0.03897406
04:56:25|0.03897406
04:56:26|0.03897406
04:56:27|0.03897406
04:56:28|0.03897406
04:56:29|0.03897406
04:56:30|0.03897406
04:56:31|0.03888629
04:56:32|0.0388863
04:56:33|0.03893642
04:56:34|0.03893642
04:56:35|0.03893642
04:56:36|0.03889617
04:56:37|0.03890053
04:56:38|0.03892528
04:56:39|0.03892528
04:56:40|0.039003
04:56:41|0.03892528
04:56:42|0.03890165
04:56:44|0.03890165
04:56:45|0.03892528
04:56:46|0.03892528
04:56:47|0.03892528
04:56:48|0.03892528
04:56:49|0.03892528
04:56:50|0.03892683
04:56:51|0.03900158
04:56:52|0.03900158
04:56:53|0.03900158
04:56:54|0.03900158
04:56:55|0.0389334
04:56:56|0.0389334
04:56:57|0.0389334
04:56:58|0.0389334
04:56:59|0.0389334
04:57:00|0.0389334
04:57:01|0.0389917
04:57:02|0.0389917
04:57:03|0.0389917
04:57:04|0.0389917
04:57:06|0.0389253
04:57:07|0.0389253
04:57:08|0.0389253
04:57:09|0.03890414
04:57:10|0.03892529
04:57:11|0.03892529
04:57:12|0.03892529
04:57:13|0.03892529
04:57:15|0.03892529
04:57:16|0.03892529
04:57:17|0.03891889
04:57:17|0.03891889
04:57:19|0.03891889
04:57:20|0.03891889
04:57:21|0.03891889
04:57:22|0.03891889
04:57:23|0.03891889
04:57:24|0.03891889
04:57:24|0.03891889
04:57:25|0.0388773
04:57:27|0.0388773
04:57:28|0.0388773
04:57:29|0.038846
04:57:30|0.038846
04:57:31|0.03892408
04:57:32|0.03892408
04:57:33|0.03892408
04:57:33|0.03892408
04:57:35|0.038924
04:57:36|0.038924
04:57:37|0.03887111
04:57:38|0.03887111
04:57:39|0.03896412
04:57:39|0.03895843
04:57:41|0.03900775
04:57:42|0.03900156
04:57:43|0.03900156
04:57:44|0.03901381
04:57:44|0.03902546
04:57:46|0.03902546
04:57:47|0.03902547
04:57:48|0.03902547
04:57:49|0.03902547
04:57:50|0.03905404
04:57:51|0.03905404
04:57:52|0.03905404
04:57:53|0.03905405
04:57:54|0.03905405
04:57:54|0.03905405
04:57:56|0.03905405
04:57:57|0.03905405
04:57:58|0.03905405
04:57:59|0.03907167
04:57:59|0.03909232
04:58:01|0.03909232
04:58:02|0.03909233
04:58:03|0.03909233
04:58:04|0.03909233
04:58:05|0.03909233
04:58:05|0.03909233
04:58:07|0.03905675
04:58:09|0.03905675
04:58:10|0.03905675
04:58:12|0.03910517
04:58:13|0.0391788
04:58:15|0.0392225
04:58:15|0.0392225
04:58:16|0.03923301
04:58:18|0.03923422
04:58:18|0.039188
04:58:20|0.039188
04:58:22|0.03927279
04:58:22|0.03923618
04:58:23|0.03927449
04:58:24|0.03923625
04:58:25|0.03921441
04:58:27|0.03926552
04:58:27|0.03926552
04:58:29|0.03926552
04:58:31|0.03905558
04:58:31|0.03913881
04:58:32|0.03913881
04:58:33|0.03913881
04:58:34|0.03913424
04:58:35|0.03905556
04:58:36|0.03904213
04:58:37|0.03904213
04:58:38|0.03904213
04:58:40|0.03904213
04:58:41|0.03904213
04:58:41|0.03904213
04:58:42|0.03910051
04:58:43|0.03912029
04:58:44|0.03912029
04:58:45|0.03912029
04:58:46|0.03912029
04:58:47|0.03912029
04:58:48|0.03917099
04:58:49|0.03917099
04:58:51|0.03917099
04:58:51|0.03917099
04:58:52|0.03917099
04:58:54|0.03917099
04:58:54|0.03917099
04:58:55|0.03904844
04:58:56|0.03904844
04:58:57|0.03904215
04:58:59|0.03904215
04:58:59|0.03911593
04:59:01|0.03911593
04:59:02|0.03911593
04:59:03|0.03911593
04:59:03|0.03911593
04:59:04|0.03911593
04:59:05|0.03911593
04:59:07|0.03911
04:59:08|0.03911
04:59:10|0.03910167
04:59:10|0.03910167
04:59:12|0.03913616
04:59:13|0.03913616
04:59:14|0.03913616
04:59:15|0.03912372
04:59:17|0.03912566
04:59:18|0.03914814
04:59:19|0.03914814
04:59:20|0.03914814
04:59:21|0.03914814
04:59:22|0.03914814
04:59:24|0.03913619
04:59:25|0.039171
04:59:27|0.039171
04:59:28|0.039171
04:59:29|0.039171
04:59:30|0.039171
04:59:31|0.03914955
04:59:33|0.03914955
04:59:33|0.03914956
04:59:34|0.03914956
04:59:35|0.03919856
04:59:36|0.03914987
04:59:37|0.03921501
04:59:40|0.03916908
04:59:40|0.03913782
04:59:41|0.03916805
04:59:42|0.03912566
04:59:43|0.03912566
04:59:45|0.03914227
04:59:46|0.03914227
04:59:46|0.03914227
04:59:48|0.03914227
04:59:49|0.03914227
04:59:51|0.03914227
04:59:51|0.03914227
04:59:52|0.03914227
04:59:53|0.03914227
04:59:54|0.03914227
04:59:55|0.03914222
04:59:56|0.03914222
04:59:57|0.03912029
04:59:58|0.03912029
05:00:00|0.03912029
05:00:01|0.03909235
05:00:02|0.03909235
05:00:02|0.03909235
05:00:04|0.03912028
05:00:05|0.03912028
05:00:06|0.03912028
05:00:08|0.03914814
05:00:09|0.03914814
05:00:11|0.03914814
05:00:11|0.03914814
05:00:12|0.03911147
05:00:13|0.03912028
05:00:15|0.03914814
05:00:15|0.03914814
05:00:16|0.03915686
05:00:18|0.03910796
05:00:19|0.03912707
05:00:20|0.03910796
05:00:21|0.03910796
05:00:22|0.03910796
05:00:23|0.03910796
05:00:24|0.03910796
05:00:25|0.03910796
05:00:26|0.03910796
05:00:27|0.03910796
05:00:28|0.03910796
05:00:29|0.0391214
05:00:30|0.0391214
05:00:31|0.03909233
05:00:31|0.03909233
05:00:34|0.03914813
05:00:34|0.03914813
05:00:36|0.03914813
05:00:36|0.03914813
05:00:37|0.03914814
05:00:38|0.03914814
05:00:39|0.03914814
05:00:45|0.03914928
05:00:46|0.03917755
05:00:47|0.03921773
05:00:48|0.03921773
05:00:48|0.03921773
05:00:50|0.03921773
05:00:50|0.03921773
05:00:52|0.03924073
05:00:53|0.03924073
05:00:54|0.03924073
05:00:54|0.03921171
05:00:56|0.03921171
05:00:57|0.03921171
05:00:58|0.03926367
05:00:59|0.03924728
05:01:00|0.03924728
05:01:00|0.03924728
05:01:02|0.0392657
05:01:02|0.03938257
05:01:05|0.03937726
05:01:05|0.03937726
05:01:06|0.03932038
05:01:07|0.03937726
05:01:09|0.03933297
05:01:10|0.03933297
05:01:12|0.03933297
05:01:12|0.03934341
05:01:14|0.03934341
05:01:15|0.03934341
05:01:16|0.039375
05:01:17|0.039375
05:01:17|0.03941502
05:01:19|0.03941502
05:01:20|0.03940603
05:01:21|0.03940603
05:01:22|0.03940603
05:01:23|0.0395
05:01:24|0.0395
05:01:25|0.03947907
05:01:26|0.0395
05:01:27|0.03949936
05:01:28|0.03945349
05:01:29|0.03945349
05:01:30|0.03945349
05:01:31|0.03945349
05:01:32|0.03955672
05:01:33|0.03951382
05:01:34|0.03953621
05:01:35|0.03950454
05:01:36|0.03954655
05:01:37|0.0395045
05:01:38|0.03948571
05:01:39|0.03950454
05:01:40|0.03945644
05:01:41|0.03945645
05:01:42|0.03945645
05:01:43|0.03941441
05:01:44|0.03945645
05:01:45|0.03945349
05:01:46|0.0394422
05:01:47|0.0394422
05:01:48|0.0394422
05:01:49|0.03946914
05:01:50|0.03946881
05:01:51|0.0394578
05:01:52|0.0394578
05:01:53|0.03941806
05:01:54|0.03941806
05:01:56|0.03941806
05:01:56|0.03941806
05:01:58|0.03942013
05:02:00|0.03942013
05:02:00|0.03942013
05:02:01|0.03942013
05:02:02|0.03942013
05:02:03|0.0394256
05:02:04|0.0394256
05:02:05|0.0394256
05:02:07|0.03946804
05:02:07|0.03950454
05:02:08|0.03951851
05:02:10|0.03952648
05:02:11|0.03952648
05:02:13|0.03953211
05:02:13|0.03953211
05:02:14|0.03953211
05:02:15|0.03953239
05:02:16|0.03956675
05:02:18|0.03954143
05:02:20|0.03956674
05:02:20|0.03956672
05:02:21|0.03956669
05:02:22|0.03956669
05:02:23|0.0395667
05:02:24|0.03956673
05:02:25|0.03954244
05:02:27|0.03952648
05:02:28|0.03952648
05:02:29|0.03952648
05:02:29|0.03951273
05:02:31|0.03951273
05:02:33|0.03948729
05:02:33|0.03948729
05:02:34|0.03948729
05:02:35|0.03948729
05:02:36|0.03948729
05:02:37|0.03948729
05:02:38|0.03948729
05:02:39|0.03948729
05:02:40|0.03948729
05:02:41|0.03948729
05:02:42|0.03948729
05:02:43|0.03948729
05:02:44|0.0395006
05:02:46|0.0395006
05:02:46|0.0395006
05:02:47|0.0395006
05:02:48|0.0395006
05:02:49|0.03951273
05:02:51|0.03951273
05:02:52|0.03951273
05:02:52|0.03951273
05:02:53|0.03948732
05:02:55|0.03948733
05:02:56|0.03948733
05:02:57|0.03948733
05:02:57|0.03948733
05:02:58|0.03948733
05:02:59|0.03948733
05:03:00|0.03948733
05:03:01|0.03948732
05:03:02|0.03948732
05:03:04|0.03948732
05:03:04|0.03948733
05:03:05|0.03948733
05:03:07|0.03948735
05:03:07|0.03948735
05:03:09|0.03948735
05:03:09|0.03948735
05:03:10|0.03950507
05:03:13|0.03948731
05:03:13|0.03948731
05:03:15|0.03950507
05:03:16|0.03948736
05:03:17|0.03948736
05:03:18|0.0394873
05:03:19|0.0394873
05:03:20|0.0394873
05:03:21|0.0394873
05:03:22|0.0394873
05:03:23|0.03948731
05:03:24|0.03948731
05:03:25|0.03948731
05:03:26|0.03948731
05:03:27|0.03948731
05:03:28|0.03948731
05:03:29|0.03948731
05:03:31|0.0394873
05:03:32|0.0394873
05:03:33|0.03949519
05:03:34|0.03949519
05:03:35|0.03949519
05:03:36|0.0395
05:03:38|0.03949521
05:03:39|0.03949521
05:03:39|0.03949521
05:03:41|0.0394952
05:03:42|0.0394952
05:03:43|0.0394952
05:03:44|0.0394952
05:03:45|0.0394952
05:03:45|0.0394952
05:03:47|0.0394952
05:03:47|0.0394952
05:03:48|0.0394952
05:03:49|0.039485
05:03:50|0.03946589
05:03:52|0.03946589
05:03:52|0.03946589
05:03:54|0.03948238
05:03:54|0.03948238
05:03:56|0.03948238
05:03:57|0.03948238
05:03:58|0.03948238
05:03:59|0.03948238
05:04:00|0.03948238
05:04:01|0.03953258
05:04:02|0.03953595
05:04:03|0.03953595
05:04:04|0.03953595
05:04:06|0.03953595
05:04:06|0.03953595
05:04:07|0.03953871
05:04:08|0.03953871
05:04:09|0.03951766
05:04:10|0.03951766
05:04:12|0.03951766
05:04:13|0.03951766
05:04:15|0.0394952
05:04:16|0.0394952
05:04:17|0.0394952
05:04:19|0.03949521
05:04:20|0.03949373
05:04:22|0.03950619
05:04:23|0.03951009
05:04:24|0.03951009
05:04:25|0.03951009
05:04:26|0.03951009
05:04:27|0.03951009
05:04:29|0.03956676
05:04:30|0.03956676
05:04:31|0.03955445
05:04:31|0.03955446
05:04:32|0.03955446
05:04:33|0.03955446
05:04:35|0.03955446
05:04:35|0.03952136
05:04:37|0.03952136
05:04:37|0.03952136
05:04:40|0.03952136
05:04:41|0.03952136
05:04:42|0.03952136
05:04:43|0.03955446
05:04:43|0.03955446
05:04:45|0.03955446
05:04:46|0.03947667
05:04:47|0.03949411
05:04:48|0.03949411
05:04:49|0.03949411
05:04:50|0.03949411
05:04:51|0.03948568
05:04:52|0.03948568
05:04:53|0.03945
05:04:53|0.03945
05:04:55|0.03945
05:04:55|0.03945
05:04:57|0.03945
05:04:57|0.03945
05:04:59|0.03945
05:05:00|0.03945
05:05:01|0.03942596
05:05:02|0.0394259
05:05:03|0.0394259
05:05:03|0.03942596
05:05:05|0.0394002
05:05:05|0.03934943
05:05:06|0.03934603
05:05:07|0.03934603
05:05:08|0.03934603
05:05:10|0.03938849
05:05:11|0.03938039
05:05:11|0.03934605
05:05:14|0.03934605
05:05:14|0.03934607
05:05:16|0.03938849
05:05:16|0.03933334
05:05:19|0.03932883
05:05:19|0.03932883
05:05:20|0.03932883
05:05:21|0.03932883
05:05:22|0.03932883
05:05:23|0.03932883
05:05:24|0.03934542
05:05:25|0.03933949
05:05:27|0.03933949
05:05:28|0.03933979
05:05:29|0.03933979
05:05:29|0.03935001
05:05:31|0.03944999
05:05:32|0.03936544
05:05:33|0.0393835
05:05:34|0.0394163
05:05:35|0.0394163
05:05:36|0.0394163
05:05:37|0.0394163
05:05:38|0.0394476
05:05:39|0.03940482
05:05:40|0.03940482
05:05:41|0.03940482
05:05:42|0.03941
05:05:43|0.03941
05:05:44|0.03941
05:05:45|0.03941
05:05:46|0.03941
05:05:47|0.03941
05:05:48|0.03941
05:05:49|0.03941
05:05:50|0.03941
05:05:51|0.03941
05:05:52|0.03941
05:05:53|0.03941
05:05:54|0.03941
05:05:55|0.03941
05:05:56|0.03939306
05:05:57|0.0395045
05:05:58|0.0395045
05:05:59|0.03956144
05:06:00|0.03946509
05:06:01|0.03946513
05:06:02|0.03946513
05:06:03|0.03946513
05:06:04|0.03956144
05:06:05|0.03956144
05:06:06|0.03956144
05:06:07|0.03956144
05:06:08|0.03956144
05:06:09|0.03956144
05:06:10|0.03948695
05:06:11|0.03948695
05:06:12|0.03948695
05:06:14|0.03948695
05:06:15|0.03948695
05:06:17|0.03948695
05:06:18|0.03948695
05:06:19|0.03948695
05:06:20|0.03948695
05:06:20|0.03951412
05:06:22|0.03949502
05:06:23|0.03949502
05:06:24|0.0395
05:06:24|0.03949502
05:06:26|0.03956521
05:06:28|0.0395433
05:06:29|0.03954331
05:06:30|0.03954331
05:06:31|0.03952069
05:06:32|0.0395
05:06:32|0.03954849
05:06:34|0.03954978
05:06:36|0.03951058
05:06:36|0.03951058
05:06:37|0.03951058
05:06:38|0.03951058
05:06:39|0.03951058
05:06:40|0.03951058
05:06:41|0.03951374
05:06:42|0.03951374
05:06:43|0.03951374
05:06:45|0.0395413
05:06:46|0.0395413
05:06:46|0.0395413
05:06:48|0.0395413
05:06:50|0.03956144
05:06:51|0.03959256
05:06:51|0.03959256
05:06:52|0.03957252
05:06:53|0.03957252
05:06:54|0.03957252
05:06:55|0.0396
05:06:56|0.03957726
05:06:57|0.03957726
05:06:58|0.03957726
05:06:59|0.03957726
05:07:00|0.03957323
05:07:01|0.03957323
05:07:02|0.03957323
05:07:03|0.03957323
05:07:04|0.03957323
05:07:05|0.03957323
05:07:06|0.03957323
05:07:07|0.03959256
05:07:08|0.03959256
05:07:09|0.03957323
05:07:10|0.03957323
05:07:12|0.03959256
05:07:13|0.03959255
05:07:14|0.03959255
05:07:16|0.03957323
05:07:16|0.03957323
05:07:18|0.03956998
05:07:19|0.03956998
05:07:20|0.03956998
05:07:21|0.03956998
05:07:22|0.03954612
05:07:24|0.03954612
05:07:25|0.03954612
05:07:26|0.03954612
05:07:27|0.03954612
05:07:28|0.03954612
05:07:29|0.03954612
05:07:31|0.03954612
05:07:31|0.03951346
05:07:32|0.03951346
05:07:33|0.03948729
05:07:34|0.03948729
05:07:35|0.03955087
05:07:36|0.03955087
05:07:37|0.03955087
05:07:38|0.03955087
05:07:40|0.03951509
05:07:41|0.03948731
05:07:42|0.03948731
05:07:43|0.03948731
05:07:43|0.03948731
05:07:45|0.03949597
05:07:45|0.03948736
05:07:47|0.03948734
05:07:48|0.03948734
05:07:50|0.03948734
05:07:51|0.03950527
05:07:51|0.03948736
05:07:53|0.03952386
05:07:54|0.03952386
05:07:56|0.03952386
05:07:56|0.03952386
05:07:58|0.03952386
05:07:59|0.03952386
05:08:00|0.03952386
05:08:01|0.03952386
05:08:02|0.03952386
05:08:02|0.03952386
05:08:03|0.03952386
05:08:04|0.03952386
05:08:05|0.03952386
05:08:07|0.03952386
05:08:08|0.03952386
05:08:09|0.03952386
05:08:10|0.03952386
05:08:11|0.03952386
05:08:11|0.03952386
05:08:12|0.03952386
05:08:14|0.03952386
05:08:14|0.03952386
05:08:16|0.03952386
05:08:18|0.03952386
05:08:20|0.03952386
05:08:21|0.03952386
05:08:23|0.03952386
05:08:24|0.03958875
05:08:26|0.0396
05:08:27|0.03957052
05:08:28|0.03962478
05:08:29|0.03962478
05:08:30|0.03962478
05:08:31|0.03966172
05:08:32|0.03966172
05:08:33|0.03966172
05:08:34|0.03966172
05:08:35|0.03966172
05:08:36|0.03966172
05:08:37|0.03966172
05:08:38|0.03966172
05:08:39|0.03962429
05:08:40|0.03962429
05:08:41|0.0396435
05:08:42|0.0396435
05:08:43|0.03968495
05:08:44|0.03968495
05:08:45|0.03968495
05:08:46|0.03968495
05:08:48|0.03968495
05:08:49|0.03968495
05:08:50|0.03962969
05:08:51|0.03968495
05:08:51|0.03968495
05:08:53|0.03968495
05:08:54|0.03968495
05:08:55|0.03968495
05:08:56|0.03962612
05:08:56|0.03962
05:08:58|0.0395946
05:08:59|0.0395946
05:09:00|0.0395946
05:09:01|0.0395946
05:09:01|0.03959459
05:09:02|0.0396435
05:09:04|0.0396435
05:09:04|0.03954051
05:09:05|0.03954051
05:09:07|0.03954051
05:09:08|0.03954051
05:09:09|0.03954051
05:09:10|0.03956765
05:09:11|0.03956765
05:09:12|0.03956765
05:09:12|0.03956765
05:09:14|0.03955308
05:09:15|0.03955308
05:09:16|0.03955308
05:09:18|0.03955309
05:09:19|0.03955309
05:09:21|0.03955309
05:09:21|0.03955309
05:09:23|0.03954051
05:09:25|0.03954051
05:09:25|0.03954051
05:09:26|0.03954471
05:09:27|0.03954471
05:09:28|0.03954471
05:09:30|0.03953315
05:09:31|0.03953315
05:09:32|0.03955309
05:09:33|0.03955309
05:09:34|0.03955309
05:09:34|0.03955309
05:09:36|0.03956765
05:09:38|0.03956765
05:09:38|0.03956765
05:09:39|0.03956223
05:09:41|0.03953958
05:09:42|0.03953958
05:09:42|0.03954974
05:09:44|0.03952773
05:09:45|0.03952773
05:09:45|0.03952773
05:09:47|0.03952773
05:09:48|0.03952773
05:09:49|0.03952773
05:09:50|0.03951854
05:09:50|0.03956808
05:09:52|0.03956808
05:09:53|0.03956808
05:09:53|0.03956808
05:09:55|0.03956808
05:09:56|0.03956808
05:09:57|0.03956808
05:09:57|0.03956808
05:09:59|0.03956808
05:10:00|0.03956808
05:10:01|0.03951857
05:10:02|0.03951857
05:10:03|0.03951857
05:10:04|0.03951856
05:10:04|0.03951856
05:10:06|0.03951857
05:10:07|0.03951857
05:10:08|0.03951857
05:10:09|0.03951857
05:10:10|0.03951857
05:10:11|0.0395568
05:10:12|0.03956509
05:10:13|0.03956509
05:10:14|0.03956509
05:10:15|0.03956509
05:10:16|0.03956509
05:10:17|0.03955268
05:10:19|0.03958764
05:10:20|0.03958764
05:10:21|0.03958764
05:10:23|0.03958764
05:10:23|0.03958764
05:10:24|0.03959468
05:10:27|0.03962088
05:10:28|0.03960464
05:10:30|0.03960464
05:10:30|0.03960464
05:10:32|0.03960464
05:10:33|0.03960464
05:10:34|0.03960464
05:10:35|0.03960464
05:10:36|0.03964466
05:10:37|0.03965536
05:10:38|0.03965536
05:10:39|0.03965536
05:10:40|0.03965536
05:10:41|0.03965536
05:10:42|0.03964465
05:10:43|0.03964465
05:10:44|0.03964465
05:10:45|0.03964465
05:10:46|0.03964465
05:10:47|0.03964465
05:10:48|0.03964465
05:10:49|0.03964465
05:10:50|0.03964465
05:10:51|0.03964465
05:10:52|0.03964465
05:10:53|0.03964465
05:10:54|0.0396442
05:10:55|0.03960464
05:10:56|0.03960464
05:10:57|0.03960464
05:10:58|0.03960464
05:10:59|0.03989999
05:11:00|0.03986908
05:11:01|0.03993319
05:11:02|0.0399226
05:11:03|0.03986969
05:11:04|0.03991685
05:11:05|0.03990311
05:11:06|0.03995327
05:11:07|0.03990537
05:11:08|0.04014666
05:11:09|0.04018869
05:11:10|0.04020815
05:11:11|0.04021227
05:11:12|0.040123
05:11:13|0.04012302
05:11:14|0.04020807
05:11:15|0.04015558
05:11:16|0.04020792
05:11:18|0.04012301
05:11:20|0.04010001
05:11:20|0.04012313
05:11:22|0.04020015
05:11:24|0.04019507
05:11:24|0.04019207
05:11:25|0.04013814
05:11:27|0.04013801
05:11:29|0.04013814
05:11:29|0.04013788
05:11:30|0.04013788
05:11:31|0.04013814
05:11:32|0.04013814
05:11:33|0.04013814
05:11:34|0.04013814
05:11:35|0.04013814
05:11:37|0.04013814
05:11:38|0.0401
05:11:39|0.0401
05:11:40|0.0401
05:11:41|0.0401
05:11:42|0.0401
05:11:43|0.0401
05:11:44|0.0401
05:11:45|0.0401
05:11:46|0.0401
05:11:47|0.04013779
05:11:48|0.04013592
05:11:49|0.04013779
05:11:50|0.04010006
05:11:51|0.0401
05:11:52|0.0401
05:11:53|0.0401
05:11:54|0.0401
05:11:55|0.0401
05:11:56|0.0401
05:11:57|0.04013139
05:11:58|0.0401
05:11:59|0.0401
05:12:00|0.0401
05:12:01|0.04010001
05:12:02|0.04010001
05:12:03|0.04010001
05:12:04|0.04010001
05:12:05|0.0401358
05:12:06|0.03996136
05:12:07|0.03980593
05:12:09|0.03968267
05:12:09|0.03965821
05:12:10|0.03965821
05:12:11|0.03970333
05:12:12|0.03971394
05:12:13|0.03965985
05:12:14|0.03965985
05:12:15|0.03969845
05:12:16|0.03964465
05:12:17|0.03964465
05:12:18|0.03968487
05:12:21|0.03964471
05:12:22|0.03964466
05:12:24|0.0395612
05:12:25|0.03963758
05:12:26|0.03955324
05:12:27|0.03955324
05:12:29|0.03962137
05:12:29|0.03962122
05:12:30|0.03955324
05:12:32|0.03954346
05:12:33|0.0396
05:12:34|0.03962073
05:12:35|0.03962073
05:12:36|0.0395441
05:12:37|0.0396
05:12:37|0.03962033
05:12:39|0.03963399
05:12:40|0.03963399
05:12:41|0.03961007
05:12:41|0.0396429
05:12:43|0.0396429
05:12:44|0.0396429
05:12:45|0.0396429
05:12:46|0.0396429
05:12:47|0.03963399
05:12:48|0.03963399
05:12:50|0.03964264
05:12:51|0.03964264
05:12:52|0.03964264
05:12:53|0.03964264
05:12:54|0.03964264
05:12:55|0.03964264
05:12:56|0.03964264
05:12:57|0.03964264
05:12:58|0.03964264
05:12:59|0.03964264
05:13:00|0.0397037
05:13:01|0.03972618
05:13:03|0.03976045
05:13:03|0.03976177
05:13:04|0.03976177
05:13:05|0.03976177
05:13:06|0.03976177
05:13:07|0.03976177
05:13:08|0.03976177
05:13:09|0.03976177
05:13:10|0.03976177
05:13:11|0.03976177
05:13:12|0.03976177
05:13:13|0.03976177
05:13:14|0.03977477
05:13:15|0.03977962
05:13:16|0.03977962
05:13:17|0.03977962
05:13:18|0.03976897
05:13:20|0.03977536
05:13:20|0.03977536
05:13:22|0.03977536
05:13:24|0.03977536
05:13:25|0.03977536
05:13:26|0.0398
05:13:28|0.03977536
05:13:28|0.03977536
05:13:30|0.03977536
05:13:31|0.03980613
05:13:33|0.0397848
05:13:34|0.0397848
05:13:36|0.0397848
05:13:36|0.0397848
05:13:37|0.03982606
05:13:39|0.03983083
05:13:40|0.03983083
05:13:42|0.03982001
05:13:42|0.03983797
05:13:44|0.03983797
05:13:45|0.03980882
05:13:45|0.0398216
05:13:47|0.03982509
05:13:48|0.03982509
05:13:49|0.03982509
05:13:51|0.03982509
05:13:51|0.03982509
05:13:52|0.03982509
05:13:53|0.03982505
05:13:54|0.03982505
05:13:55|0.03981139
05:13:56|0.03986749
05:13:58|0.03989226
05:13:58|0.0398461
05:13:59|0.0398461
05:14:00|0.0398461
05:14:01|0.0398461
05:14:02|0.0398461
05:14:04|0.0398461
05:14:04|0.0398355
05:14:05|0.0398355
05:14:06|0.03980814
05:14:07|0.03980814
05:14:08|0.03980814
05:14:09|0.03980814
05:14:10|0.03977908
05:14:11|0.03977536
05:14:12|0.03977536
05:14:13|0.03982721
05:14:14|0.03982721
05:14:16|0.03982721
05:14:17|0.03977909
05:14:19|0.03977909
05:14:19|0.03977909
05:14:20|0.03977909
05:14:21|0.03977997
05:14:23|0.0398268
05:14:25|0.0398
05:14:26|0.0398
05:14:27|0.0398
05:14:29|0.0398
05:14:29|0.0398
05:14:31|0.0398
05:14:32|0.0398
05:14:33|0.03976177
05:14:34|0.03976
05:14:35|0.03973607
05:14:36|0.03971622
05:14:37|0.03975
05:14:38|0.03975
05:14:39|0.03975
05:14:40|0.039742
05:14:40|0.039742
05:14:42|0.039742
05:14:43|0.03979047
05:14:45|0.03976064
05:14:45|0.039742
05:14:46|0.03973515
05:14:47|0.03973515
05:14:48|0.03975519
05:14:49|0.03975519
05:14:50|0.03975519
05:14:51|0.03975519
05:14:52|0.03975519
05:14:53|0.03975519
05:14:54|0.039742
05:14:55|0.039742
05:14:56|0.039742
05:14:57|0.039742
05:14:58|0.039742
05:14:59|0.039742
05:15:00|0.039742
05:15:01|0.03975519
05:15:02|0.03979393
05:15:04|0.03979393
05:15:04|0.03975035
05:15:05|0.03975035
05:15:06|0.039742
05:15:07|0.039742
05:15:09|0.039742
05:15:10|0.039742
05:15:11|0.039742
05:15:12|0.03974201
05:15:13|0.03969398
05:15:14|0.03967182
05:15:15|0.03966048
05:15:16|0.03964843
05:15:17|0.0396685
05:15:18|0.03967388
05:15:19|0.03968752
05:15:20|0.03971383
05:15:21|0.03971383
05:15:22|0.03967388
05:15:24|0.03965292
05:15:25|0.03970883
05:15:26|0.03970883
05:15:27|0.03970883
05:15:28|0.03970453
05:15:30|0.03964639
05:15:30|0.03964639
05:15:32|0.03964639
05:15:32|0.03964639
05:15:33|0.03964639
05:15:34|0.03959256
05:15:35|0.03959256
05:15:37|0.03959036
05:15:37|0.03959036
05:15:39|0.03959036
05:15:39|0.03959036
05:15:40|0.03957178
05:15:42|0.03957178
05:15:43|0.03956529
05:15:44|0.03959036
05:15:45|0.03959036
05:15:46|0.03959036
05:15:47|0.03967182
05:15:48|0.03959961
05:15:48|0.03959961
05:15:50|0.03959961
05:15:51|0.03959961
05:15:52|0.03959961
05:15:53|0.03971338
05:15:55|0.03971333
05:15:55|0.03971333
05:15:56|0.03971333
05:15:57|0.03972618
05:15:58|0.03971336
05:15:59|0.03971336
05:16:00|0.03973954
05:16:01|0.03972523
05:16:02|0.03972523
05:16:03|0.03982172
05:16:04|0.03982172
05:16:05|0.03982172
05:16:06|0.03982172
05:16:07|0.03982172
05:16:09|0.03972618
05:16:09|0.03971461
05:16:10|0.0397037
05:16:12|0.03971338
05:16:12|0.03971338
05:16:14|0.03968468
05:16:15|0.03967182
05:16:16|0.03967182
05:16:17|0.03967182
05:16:18|0.03967182
05:16:19|0.03967182
05:16:20|0.03967182
05:16:21|0.03969869
05:16:22|0.03969869
05:16:23|0.03969869
05:16:25|0.03971335
05:16:25|0.03971338
05:16:26|0.03971338
05:16:28|0.03975278
05:16:29|0.03975278
05:16:31|0.0397887
05:16:31|0.0397822
05:16:32|0.0397822
05:16:33|0.0397822
05:16:34|0.0397822
05:16:35|0.0397822
05:16:37|0.0397822
05:16:38|0.0397822
05:16:39|0.0397822
05:16:40|0.0398
05:16:41|0.03977928
05:16:42|0.03977928
05:16:43|0.03975479
05:16:44|0.03975479
05:16:45|0.03975479
05:16:46|0.03969025
05:16:47|0.03978213
05:16:48|0.0397822
05:16:49|0.03974871
05:16:50|0.03975936
05:16:51|0.03976426
05:16:53|0.0398
05:16:53|0.0397782
05:16:54|0.0397782
05:16:55|0.0397822
05:16:56|0.0397822
05:16:57|0.03975488
05:16:58|0.03975488
05:16:59|0.03974352
05:17:00|0.03974352
05:17:01|0.03974352
05:17:02|0.03975488
05:17:03|0.03974352
05:17:04|0.03974352
05:17:06|0.03982217
05:17:07|0.03982217
05:17:08|0.03982217
05:17:09|0.03989256
05:17:09|0.03980704
05:17:11|0.03979629
05:17:12|0.03979629
05:17:13|0.03979629
05:17:14|0.03979629
05:17:14|0.03979629
05:17:16|0.03979629
05:17:17|0.03979629
05:17:18|0.03980613
05:17:19|0.03980613
05:17:20|0.03979629
05:17:21|0.03979629
05:17:22|0.03979629
05:17:23|0.03979629
05:17:24|0.03979629
05:17:25|0.03986178
05:17:26|0.03977534
05:17:27|0.03977534
05:17:28|0.03977534
05:17:29|0.03977534
05:17:30|0.03977597
05:17:30|0.03977597
05:17:32|0.03977597
05:17:33|0.03977597
05:17:34|0.03977597
05:17:35|0.03977597
05:17:37|0.03977477
05:17:37|0.03977477
05:17:38|0.03977477
05:17:39|0.03977477
05:17:40|0.03977477
05:17:41|0.03977477
05:17:42|0.03977477
05:17:43|0.03977477
05:17:44|0.03977477
05:17:45|0.03977477
05:17:47|0.03977477
05:17:49|0.03977477
05:17:49|0.03979476
05:17:50|0.03979476
05:17:51|0.03979476
05:17:53|0.03979476
05:17:54|0.03979476
05:17:54|0.03978251
05:17:56|0.03978251
05:17:57|0.03978251
05:17:58|0.03980262
05:18:00|0.03980262
05:18:00|0.03980262
05:18:01|0.03975878
05:18:02|0.03975878
05:18:03|0.03975125
05:18:04|0.03975125
05:18:05|0.03986486
05:18:06|0.03990915
05:18:07|0.03990915
05:18:08|0.03990915
05:18:09|0.03990915
05:18:10|0.03990915
05:18:11|0.03990915
05:18:12|0.03990915
05:18:13|0.03990915
05:18:14|0.03990915
05:18:15|0.03990915
05:18:17|0.03990914
05:18:18|0.03990914
05:18:19|0.03990915
05:18:20|0.03990915
05:18:21|0.0398975
05:18:22|0.03994999
05:18:24|0.03994999
05:18:24|0.03994999
05:18:26|0.03994816
05:18:27|0.03994816
05:18:28|0.03990915
05:18:30|0.03990915
05:18:31|0.03990915
05:18:31|0.03990915
05:18:33|0.03990915
05:18:34|0.03990915
05:18:34|0.03990915
05:18:36|0.03990915
05:18:37|0.03990915
05:18:38|0.03990915
05:18:39|0.03990915
05:18:40|0.03995
05:18:41|0.03995
05:18:42|0.03995
05:18:43|0.0399092
05:18:44|0.0399092
05:18:46|0.03995603
05:18:46|0.03995603
05:18:47|0.03995603
05:18:48|0.03994999
05:18:49|0.03994999
05:18:50|0.03994999
05:18:51|0.03994999
05:18:52|0.03994999
05:18:53|0.03994497
05:18:54|0.03994497
05:18:55|0.03994999
05:18:56|0.03999163
05:18:57|0.03999163
05:18:58|0.03995
05:18:59|0.03994952
05:19:00|0.03994952
05:19:02|0.03994952
05:19:03|0.03994952
05:19:05|0.03995454
05:19:06|0.03995454
05:19:06|0.03995454
05:19:07|0.03994999
05:19:08|0.03994999
05:19:09|0.03994952
05:19:11|0.03994952
05:19:11|0.03994952
05:19:13|0.03994952
05:19:13|0.03994952
05:19:14|0.03999864
05:19:16|0.03999864
05:19:17|0.03994952
05:19:18|0.03994952
05:19:19|0.03994952
05:19:20|0.03994952
05:19:22|0.03999
05:19:22|0.03994952
05:19:23|0.03994952
05:19:24|0.03994952
05:19:25|0.03994952
05:19:27|0.03994952
05:19:28|0.03998248
05:19:30|0.03998248
05:19:30|0.03998248
05:19:33|0.03998248
05:19:34|0.03998248
05:19:35|0.04003126
05:19:36|0.04005552
05:19:38|0.04006327
05:19:39|0.04006319
05:19:39|0.04006319
05:19:41|0.04006953
05:19:42|0.04006953
05:19:43|0.04006953
05:19:44|0.04006319
05:19:46|0.04005552
05:19:47|0.04001918
05:19:48|0.04001918
05:19:49|0.04006952
05:19:50|0.04006319
05:19:51|0.04006952
05:19:52|0.04013788
05:19:53|0.04013788
05:19:54|0.04009095
05:19:55|0.04009095
05:19:56|0.04013242
05:19:57|0.04009649
05:19:58|0.04009649
05:19:59|0.04009649
05:20:00|0.04010392
05:20:02|0.04010392
05:20:03|0.04009649
05:20:04|0.03999864
05:20:05|0.04007977
05:20:06|0.04007977
05:20:07|0.04002496
05:20:08|0.04002496
05:20:09|0.03999049
05:20:10|0.0400331
05:20:12|0.03999057
05:20:12|0.04004027
05:20:13|0.04004027
05:20:14|0.0399157
05:20:15|0.0399157
05:20:16|0.0399157
05:20:17|0.0399157
05:20:18|0.0399157
05:20:19|0.03998364
05:20:21|0.03991575
05:20:21|0.03989226
05:20:22|0.03989226
05:20:23|0.03987403
05:20:24|0.03987403
05:20:26|0.03987403
05:20:26|0.03987403
05:20:28|0.03982857
05:20:29|0.03982857
05:20:30|0.0398346
05:20:32|0.03975267
05:20:33|0.03975267
05:20:35|0.03975267
05:20:36|0.03975267
05:20:37|0.03975267
05:20:38|0.03977561
05:20:39|0.03975112
05:20:40|0.03975112
05:20:41|0.03986485
05:20:42|0.03986485
05:20:43|0.03986485
05:20:44|0.03976503
05:20:45|0.03976503
05:20:47|0.03975267
05:20:48|0.03975267
05:20:49|0.03975267
05:20:50|0.03975267
05:20:50|0.03975631
05:20:52|0.03976069
05:20:53|0.03983077
05:20:54|0.03983077
05:20:55|0.03977689
05:20:56|0.03977689
05:20:57|0.03977689
05:20:58|0.03983077
05:20:59|0.03983077
05:21:00|0.03983077
05:21:01|0.03983077
05:21:02|0.03983077
05:21:03|0.03979821
05:21:04|0.03979821
05:21:06|0.03986486
05:21:07|0.03988888
05:21:08|0.03988888
05:21:08|0.03986756
05:21:10|0.03986756
05:21:10|0.03989206
05:21:11|0.03989206
05:21:12|0.03989206
05:21:14|0.03980613
05:21:14|0.03980613
05:21:15|0.03980613
05:21:16|0.0397607
05:21:17|0.0397607
05:21:19|0.03986484
05:21:20|0.03986484
05:21:21|0.03986483
05:21:22|0.03977531
05:21:23|0.03975269
05:21:25|0.03977531
05:21:25|0.03977531
05:21:26|0.03975125
05:21:27|0.03986483
05:21:29|0.03983077
05:21:31|0.03983077
05:21:32|0.03983077
05:21:33|0.0398
05:21:35|0.03975127
05:21:36|0.03979999
05:21:37|0.03979999
05:21:38|0.03979999
05:21:39|0.03973504
05:21:40|0.03973504
05:21:41|0.03973504
05:21:42|0.03973503
05:21:43|0.03973504
05:21:44|0.03979997
05:21:45|0.03973077
05:21:46|0.03973077
05:21:47|0.03973077
05:21:48|0.03973077
05:21:49|0.03973077
05:21:50|0.03973077
05:21:51|0.03979998
05:21:52|0.03979998
05:21:53|0.03979998
05:21:54|0.03979998
05:21:55|0.03979998
05:21:56|0.03979998
05:21:58|0.03979998
05:21:58|0.03973078
05:21:59|0.03973078
05:22:01|0.03973078
05:22:02|0.03971225
05:22:02|0.03979991
05:22:04|0.03979991
05:22:05|0.03971002
05:22:06|0.03971002
05:22:07|0.03971002
05:22:08|0.03971001
05:22:09|0.03971001
05:22:10|0.03971001
05:22:11|0.03971492
05:22:12|0.03971492
05:22:13|0.03971492
05:22:14|0.03971492
05:22:15|0.03971492
05:22:16|0.03971492
05:22:17|0.03971492
05:22:18|0.03971492
05:22:19|0.03971492
05:22:20|0.03971492
05:22:21|0.03971492
05:22:22|0.03971492
05:22:23|0.03971492
05:22:24|0.03971492
05:22:25|0.03971492
05:22:26|0.03972069
05:22:27|0.03972069
05:22:28|0.03972069
05:22:29|0.03971339
05:22:31|0.03979926
05:22:31|0.03971493
05:22:33|0.03971493
05:22:34|0.03971493
05:22:34|0.03971493
05:22:36|0.03971492
05:22:36|0.03971492
05:22:38|0.03971492
05:22:39|0.03971492
05:22:40|0.03971492
05:22:40|0.03971492
05:22:41|0.039745
05:22:43|0.039745
05:22:44|0.03971001
05:22:45|0.03971001
05:22:46|0.03971001
05:22:47|0.03971001
05:22:48|0.03971001
05:22:49|0.03971001
05:22:51|0.03968136
05:22:52|0.03966048
05:22:53|0.03965714
05:22:53|0.0396283
05:22:55|0.03961111
05:22:56|0.03954269
05:22:57|0.03961795
05:22:57|0.03954707
05:23:00|0.03948581
05:23:00|0.03950107
05:23:01|0.03942997
05:23:02|0.03946271
05:23:03|0.03953719
05:23:05|0.03953719
05:23:06|0.03944505
05:23:06|0.03956145
05:23:08|0.03944504
05:23:08|0.03953189
05:23:10|0.03945327
05:23:11|0.03951275
05:23:12|0.03951275
05:23:12|0.03951275
05:23:13|0.03951275
05:23:14|0.03951275
05:23:16|0.03951275
05:23:17|0.03945324
05:23:18|0.03951275
05:23:19|0.03951275
05:23:19|0.03951275
05:23:21|0.03951275
05:23:22|0.03954966
05:23:23|0.03945334
05:23:24|0.03945334
05:23:25|0.03945334
05:23:26|0.03945334
05:23:27|0.03949937
05:23:28|0.03945324
05:23:29|0.03948625
05:23:30|0.03948625
05:23:32|0.03946
05:23:33|0.03959459
05:23:34|0.03965244
05:23:34|0.03965244
05:23:36|0.03965244
05:23:37|0.03956684
05:23:39|0.03956689
05:23:39|0.03956689
05:23:40|0.03958307
05:23:41|0.03967173
05:23:42|0.03967173
05:23:43|0.03967173
05:23:44|0.03956676
05:23:46|0.03956674
05:23:47|0.03956674
05:23:48|0.03956674
05:23:49|0.03951851
05:23:50|0.03951345
05:23:51|0.03951841
05:23:52|0.03951836
05:23:53|0.0395045
05:23:54|0.0395045
05:23:56|0.03950437
05:23:56|0.0395
05:23:57|0.0395
05:23:58|0.0395
05:24:00|0.03945
05:24:01|0.03945
05:24:01|0.03945
05:24:03|0.03945
05:24:03|0.0394999
05:24:04|0.0394999
05:24:06|0.03949985
05:24:07|0.03949985
05:24:08|0.03949985
05:24:09|0.03945001
05:24:10|0.03945001
05:24:11|0.03945001
05:24:13|0.03945001
05:24:13|0.03945001
05:24:14|0.03949975
05:24:15|0.03949975
05:24:16|0.03949975
05:24:17|0.03949975
05:24:18|0.03949975
05:24:19|0.0394999
05:24:20|0.0394999
05:24:22|0.0394999
05:24:22|0.0394999
05:24:23|0.0394999
05:24:24|0.03946044
05:24:25|0.03946044
05:24:26|0.03946043
05:24:27|0.03951851
05:24:28|0.03956677
05:24:29|0.03956677
05:24:30|0.0395055
05:24:32|0.03956677
05:24:34|0.03953616
05:24:35|0.0395159
05:24:36|0.0395159
05:24:37|0.0395159
05:24:38|0.0395159
05:24:39|0.03948729
05:24:40|0.03951592
05:24:41|0.03951592
05:24:42|0.03951592
05:24:42|0.0395159
05:24:44|0.0395159
05:24:45|0.0395159
05:24:46|0.03945
05:24:48|0.03944505
05:24:49|0.03947253
05:24:50|0.03947253
05:24:51|0.03947253
05:24:52|0.03947253
05:24:53|0.03947256
05:24:54|0.03947256
05:24:55|0.03947256
05:24:56|0.03947256
05:24:57|0.03947256
05:24:58|0.03947256
05:24:59|0.03939393
05:25:01|0.03939393
05:25:02|0.03939393
05:25:03|0.039442
05:25:04|0.03945851
05:25:05|0.03935896
05:25:06|0.03935896
05:25:07|0.03935896
05:25:08|0.0394522
05:25:09|0.0394522
05:25:10|0.0394522
05:25:11|0.0394522
05:25:12|0.0394522
05:25:13|0.0394522
05:25:14|0.0394522
05:25:15|0.0394522
05:25:16|0.03939061
05:25:17|0.03947254
05:25:18|0.03947254
05:25:19|0.03947255
05:25:20|0.03947254
05:25:22|0.03947255
05:25:22|0.03942002
05:25:24|0.03942002
05:25:25|0.03942002
05:25:26|0.03942002
05:25:26|0.03942002
05:25:28|0.03942002
05:25:28|0.03942002
05:25:29|0.03945967
05:25:31|0.03939225
05:25:32|0.03942982
05:25:33|0.03941396
05:25:35|0.03941396
05:25:36|0.03941396
05:25:37|0.039457
05:25:39|0.039457
05:25:39|0.039457
05:25:41|0.039457
05:25:42|0.039457
05:25:43|0.03946453
05:25:44|0.03946453
05:25:45|0.03946453
05:25:46|0.03937182
05:25:48|0.03941396
05:25:49|0.03936635
05:25:50|0.03936636
05:25:51|0.03936636
05:25:52|0.03936636
05:25:53|0.03945504
05:25:55|0.03945504
05:25:55|0.03945504
05:25:56|0.03945504
05:25:57|0.03945504
05:25:58|0.0393817
05:25:59|0.0393817
05:26:00|0.0393817
05:26:02|0.0393817
05:26:02|0.03946453
05:26:03|0.03946453
05:26:04|0.03946453
05:26:06|0.0393967
05:26:07|0.03940886
05:26:08|0.03940886
05:26:09|0.03945324
05:26:10|0.03945324
05:26:11|0.03945324
05:26:12|0.03945324
05:26:13|0.03945324
05:26:14|0.03945324
05:26:15|0.03940886
05:26:16|0.03940886
05:26:17|0.03940886
05:26:18|0.03940886
05:26:19|0.03940886
05:26:21|0.03940886
05:26:21|0.03940886
05:26:22|0.03940886
05:26:23|0.03940886
05:26:24|0.03940886
05:26:25|0.03940886
05:26:27|0.03940886
05:26:27|0.03940886
05:26:28|0.03940886
05:26:29|0.03940886
05:26:30|0.03940886
05:26:31|0.03940886
05:26:32|0.03940886
05:26:34|0.0394
05:26:36|0.0394
05:26:37|0.03937048
05:26:38|0.03937048
05:26:40|0.03936639
05:26:41|0.03941784
05:26:43|0.0393664
05:26:43|0.0393664
05:26:44|0.03945325
05:26:45|0.03945325
05:26:46|0.03945325
05:26:48|0.03936637
05:26:49|0.03936637
05:26:50|0.03936637
05:26:51|0.03936637
05:26:52|0.03936637
05:26:53|0.03936637
05:26:54|0.03936637
05:26:56|0.03936636
05:26:57|0.03936636
05:26:58|0.03936635
05:26:58|0.03936635
05:26:59|0.03936635
05:27:01|0.03936635
05:27:02|0.03932883
05:27:03|0.03926504
05:27:05|0.03928016
05:27:05|0.03926884
05:27:07|0.03926884
05:27:08|0.03926883
05:27:09|0.03926883
05:27:10|0.03926883
05:27:11|0.03926883
05:27:12|0.03926883
05:27:13|0.03926884
05:27:14|0.03928764
05:27:15|0.03928764
05:27:15|0.03928764
05:27:16|0.03922919
05:27:18|0.03924385
05:27:18|0.03929985
05:27:20|0.03929234
05:27:20|0.03929234
05:27:22|0.03929234
05:27:23|0.03929234
05:27:23|0.03929234
05:27:25|0.03929234
05:27:26|0.03929234
05:27:27|0.03929234
05:27:28|0.03929234
05:27:29|0.03929234
05:27:30|0.03925012
05:27:31|0.03930183
05:27:32|0.03936416
05:27:33|0.03936416
05:27:34|0.03936416
05:27:36|0.03936416
05:27:37|0.03930459
05:27:37|0.03931074
05:27:38|0.03940286
05:27:40|0.03940286
05:27:41|0.03931835
05:27:42|0.03931835
05:27:43|0.03931835
05:27:44|0.03931835
05:27:45|0.03932752
05:27:46|0.03931256
05:27:47|0.03931256
05:27:48|0.03931256
05:27:49|0.03931256
05:27:50|0.03931256
05:27:51|0.03931256
05:27:52|0.03931256
05:27:53|0.03931256
05:27:54|0.03931256
05:27:55|0.03931256
05:27:56|0.03931256
05:27:57|0.03931256
05:27:58|0.03929985
05:27:59|0.03929985
05:28:00|0.03929985
05:28:01|0.03929985
05:28:02|0.03931834
05:28:03|0.03931835
05:28:04|0.03931835
05:28:05|0.03931835
05:28:06|0.03931835
05:28:07|0.03931835
05:28:08|0.03931835
05:28:09|0.03931835
05:28:10|0.03931835
05:28:11|0.03931835
05:28:12|0.03931835
05:28:13|0.03931835
05:28:14|0.03931835
05:28:15|0.03931835
05:28:17|0.03931835
05:28:18|0.03931835
05:28:19|0.03931835
05:28:20|0.03931835
05:28:21|0.03931835
05:28:23|0.03931835
05:28:23|0.03931835
05:28:24|0.03931835
05:28:25|0.0393313
05:28:26|0.0393313
05:28:27|0.03933131
05:28:28|0.03933131
05:28:29|0.03933131
05:28:30|0.03933131
05:28:31|0.03933131
05:28:33|0.03933131
05:28:33|0.03933131
05:28:34|0.03933131
05:28:35|0.03933131
05:28:36|0.03939992
05:28:38|0.03939992
05:28:40|0.03939992
05:28:41|0.03935523
05:28:43|0.03938076
05:28:44|0.03938076
05:28:45|0.03938076
05:28:46|0.03938076
05:28:47|0.03939997
05:28:49|0.03939996
05:28:50|0.03938277
05:28:51|0.03938277
05:28:52|0.03935044
05:28:53|0.03935044
05:28:54|0.03935044
05:28:55|0.03938076
05:28:57|0.03938076
05:28:57|0.03938076
05:28:58|0.03938076
05:28:59|0.03938076
05:29:00|0.03939998
05:29:01|0.03939998
05:29:02|0.03939998
05:29:03|0.03939998
05:29:05|0.03939998
05:29:05|0.03939998
05:29:07|0.03939998
05:29:07|0.03939998
05:29:09|0.03939998
05:29:10|0.03939998
05:29:12|0.03939998
05:29:12|0.03935613
05:29:13|0.03943451
05:29:14|0.03943451
05:29:15|0.03941832
05:29:16|0.03941832
05:29:17|0.03941832
05:29:18|0.03941832
05:29:19|0.03939922
05:29:21|0.03933362
05:29:21|0.03941832
05:29:22|0.03941832
05:29:23|0.03942605
05:29:24|0.03942605
05:29:26|0.03943451
05:29:26|0.03943451
05:29:27|0.03943451
05:29:28|0.03947032
05:29:30|0.03944808
05:29:30|0.03948761
05:29:31|0.03951851
05:29:33|0.03951851
05:29:34|0.03959256
05:29:35|0.03958606
05:29:36|0.03960082
05:29:38|0.03961998
05:29:39|0.03964854
05:29:41|0.03964854
05:29:41|0.03964854
05:29:43|0.03964854
05:29:44|0.0396239
05:29:45|0.0396239
05:29:45|0.03962392
05:29:47|0.03964854
05:29:48|0.03968464
05:29:49|0.03968464
05:29:50|0.03968464
05:29:51|0.03968464
05:29:52|0.03968464
05:29:53|0.03968464
05:29:54|0.03968464
05:29:55|0.03968464
05:29:56|0.03968464
05:29:57|0.03964854
05:29:58|0.03964854
05:30:00|0.03964854
05:30:01|0.03964854
05:30:02|0.03962681
05:30:03|0.03962681
05:30:03|0.03962681
05:30:05|0.03962681
05:30:06|0.03964853
05:30:07|0.03964853
05:30:08|0.03964853
05:30:09|0.03964853
05:30:10|0.03964854
05:30:12|0.03968464
05:30:13|0.03968464
05:30:14|0.03968464
05:30:15|0.03968464
05:30:16|0.03968464
05:30:17|0.03968464
05:30:18|0.03968464
05:30:19|0.03968464
05:30:20|0.03968464
05:30:22|0.03968464
05:30:22|0.03968464
05:30:23|0.03967333
05:30:24|0.03962681
05:30:25|0.03962681
05:30:27|0.03962681
05:30:27|0.03962681
05:30:28|0.03962681
05:30:29|0.0397307
05:30:30|0.03974059
05:30:32|0.03974059
05:30:33|0.03969258
05:30:34|0.03969258
05:30:35|0.03967182
05:30:35|0.0395522
05:30:37|0.03958945
05:30:38|0.0396086
05:30:40|0.03964025
05:30:41|0.03960662
05:30:42|0.03953612
05:30:43|0.03953612
05:30:44|0.03948893
05:30:45|0.03956091
05:30:47|0.03956091
05:30:47|0.03951893
05:30:49|0.03951893
05:30:49|0.03951893
05:30:51|0.03951893
05:30:52|0.03964639
05:30:52|0.03960319
05:30:54|0.03963386
05:30:55|0.03957919
05:30:56|0.03957919
05:30:57|0.03957919
05:30:58|0.03959158
05:30:59|0.03959158
05:31:00|0.03955612
05:31:01|0.03955612
05:31:03|0.039583
05:31:05|0.03962681
05:31:05|0.03962681
05:31:06|0.03961215
05:31:08|0.03962511
05:31:08|0.03962511
05:31:09|0.03962511
05:31:10|0.03968468
05:31:11|0.03967186
05:31:12|0.03959256
05:31:14|0.03959256
05:31:14|0.03959256
05:31:15|0.03959256
05:31:16|0.03959256
05:31:17|0.03959256
05:31:18|0.03956864
05:31:19|0.03956864
05:31:20|0.03959871
05:31:21|0.0396
05:31:22|0.03955612
05:31:23|0.03955612
05:31:25|0.03955612
05:31:26|0.03955612
05:31:26|0.03955612
05:31:28|0.03958358
05:31:28|0.03958358
05:31:29|0.03955612
05:31:31|0.03956094
05:31:32|0.03956094
05:31:32|0.03956094
05:31:34|0.03958005
05:31:35|0.03958005
05:31:35|0.03958005
05:31:36|0.03958005
05:31:38|0.03958005
05:31:38|0.03958005
05:31:40|0.03953349
05:31:40|0.03953349
05:31:42|0.03953349
05:31:43|0.03945082
05:31:44|0.03945083
05:31:45|0.03945083
05:31:46|0.03945083
05:31:47|0.03948244
05:31:49|0.03948244
05:31:49|0.03948244
05:31:50|0.03948244
05:31:52|0.03948138
05:31:53|0.03948138
05:31:54|0.03948138
05:31:54|0.03948138
05:31:55|0.03948138
05:31:57|0.03948138
05:31:58|0.03948138
05:31:59|0.03948138
05:31:59|0.03943452
05:32:01|0.03943452
05:32:02|0.03942997
05:32:02|0.03942997
05:32:04|0.03942997
05:32:05|0.03942997
05:32:06|0.03942997
05:32:07|0.03942088
05:32:08|0.03942088
05:32:09|0.03945083
05:32:10|0.03942963
05:32:11|0.03942963
05:32:12|0.03942963
05:32:13|0.03942963
05:32:14|0.03942003
05:32:15|0.03942003
05:32:16|0.03942003
05:32:17|0.03942006
05:32:18|0.03943452
05:32:19|0.03943452
05:32:20|0.03943452
05:32:21|0.03943452
05:32:22|0.03946044
05:32:23|0.03943452
05:32:24|0.03943452
05:32:25|0.03943452
05:32:26|0.03943452
05:32:27|0.03943452
05:32:29|0.03948139
05:32:30|0.03948139
05:32:31|0.03948139
05:32:32|0.03948928
05:32:32|0.03943452
05:32:34|0.03943452
05:32:35|0.03943452
05:32:35|0.03943452
05:32:37|0.03943452
05:32:38|0.03943452
05:32:39|0.03943452
05:32:40|0.03943452
05:32:42|0.03943452
05:32:43|0.03943452
05:32:44|0.03948139
05:32:45|0.03948139
05:32:46|0.03948139
05:32:48|0.03950935
05:32:49|0.03950935
05:32:50|0.03950935
05:32:51|0.03950935
05:32:52|0.03950935
05:32:54|0.0394814
05:32:55|0.0394814
05:32:57|0.0394814
05:32:58|0.0394814
05:32:59|0.03948141
05:33:00|0.03948141
05:33:01|0.03948141
05:33:02|0.03955659
05:33:04|0.03961401
05:33:04|0.03967182
05:33:06|0.03962693
05:33:07|0.03962693
05:33:08|0.03962693
05:33:09|0.03962693
05:33:10|0.03961792
05:33:11|0.03961792
05:33:12|0.03961792
05:33:13|0.03961792
05:33:14|0.03957096
05:33:15|0.03957096
05:33:16|0.03957096
05:33:17|0.03957096
05:33:18|0.03957513
05:33:19|0.03957513
05:33:20|0.03957513
05:33:21|0.03957513
05:33:22|0.03961788
05:33:23|0.03961788
05:33:24|0.03961788
05:33:25|0.03961788
05:33:26|0.03961788
05:33:27|0.03957513
05:33:28|0.03957513
05:33:29|0.03957513
05:33:30|0.03957513
05:33:31|0.03957513
05:33:32|0.03957513
05:33:33|0.03957513
05:33:34|0.03957513
05:33:35|0.03957513
05:33:36|0.03957513
05:33:37|0.03957513
05:33:38|0.03957513
05:33:39|0.03957513
05:33:40|0.03957513
05:33:42|0.03957513
05:33:43|0.03957513
05:33:44|0.03961771
05:33:45|0.03961771
05:33:47|0.03961771
05:33:47|0.03961771
05:33:49|0.03961771
05:33:50|0.03961771
05:33:52|0.03958424
05:33:53|0.03957513
05:33:54|0.0396177
05:33:55|0.03952943
05:33:56|0.039611
05:33:56|0.0396
05:33:58|0.0396
05:33:59|0.0396
05:34:00|0.0396
05:34:01|0.0396
05:34:02|0.0396
05:34:03|0.03954069
05:34:04|0.03954069
05:34:05|0.03954069
05:34:06|0.03954069
05:34:07|0.03954069
05:34:08|0.03954069
05:34:09|0.03954069
05:34:10|0.03954069
05:34:11|0.03954069
05:34:12|0.03954069
05:34:13|0.03954069
05:34:14|0.03954069
05:34:15|0.03967182
05:34:16|0.03960325
05:34:17|0.03960325
05:34:18|0.03954132
05:34:19|0.03954132
05:34:20|0.03954132
05:34:21|0.03955553
05:34:22|0.03955553
05:34:23|0.03955553
05:34:24|0.03951851
05:34:25|0.03952448
05:34:26|0.03950451
05:34:27|0.03952264
05:34:28|0.03952264
05:34:29|0.03952264
05:34:30|0.03950452
05:34:31|0.03950451
05:34:32|0.03950451
05:34:33|0.03950451
05:34:34|0.03950451
05:34:35|0.03950451
05:34:36|0.03950451
05:34:37|0.03950451
05:34:39|0.03950906
05:34:40|0.03950906
05:34:41|0.03951932
05:34:41|0.03951932
05:34:43|0.03951932
05:34:44|0.03951932
05:34:45|0.03951932
05:34:46|0.03951932
05:34:47|0.03951932
05:34:48|0.03951932
05:34:49|0.03951932
05:34:51|0.03951932
05:34:52|0.03951932
05:34:53|0.03951932
05:34:53|0.03951932
05:34:54|0.0394814
05:34:55|0.03942552
05:34:57|0.03942552
05:34:58|0.0394453
05:34:59|0.03944862
05:35:00|0.03944862
05:35:01|0.03944862
05:35:02|0.03944862
05:35:03|0.03944862
05:35:04|0.03944862
05:35:05|0.03967181
05:35:06|0.03957439
05:35:08|0.03957439
05:35:09|0.03957439
05:35:09|0.0397
05:35:11|0.0397
05:35:12|0.0397
05:35:13|0.0397
05:35:14|0.0397
05:35:15|0.0397
05:35:16|0.0397
05:35:17|0.0397
05:35:18|0.0397
05:35:19|0.03965662
05:35:20|0.03965662
05:35:21|0.03965662
05:35:22|0.03965662
05:35:23|0.03965662
05:35:24|0.03968087
05:35:26|0.03968087
05:35:26|0.03968087
05:35:27|0.03968087
05:35:28|0.03968087
05:35:29|0.03968078
05:35:30|0.03968078
05:35:31|0.03968078
05:35:32|0.03968078
05:35:33|0.03968078
05:35:34|0.03968078
05:35:35|0.03968079
05:35:36|0.03968079
05:35:37|0.03968077
05:35:38|0.03968077
05:35:39|0.03965143
05:35:40|0.0397
05:35:41|0.03968077
05:35:43|0.03966239
05:35:44|0.03966239
05:35:45|0.03969998
05:35:46|0.03969998
05:35:48|0.03969998
05:35:49|0.03969994
05:35:50|0.03969994
05:35:51|0.03969994
05:35:52|0.03969994
05:35:53|0.03969994
05:35:54|0.03969994
05:35:55|0.03969994
05:35:56|0.03965948
05:35:57|0.03965948
05:35:59|0.03969997
05:36:00|0.03969997
05:36:00|0.03969997
05:36:02|0.03969997
05:36:03|0.0396999
05:36:04|0.0396999
05:36:05|0.0396999
05:36:06|0.0396999
05:36:06|0.03979039
05:36:08|0.03978374
05:36:09|0.03978374
05:36:11|0.03982687
05:36:11|0.03982856
05:36:12|0.03982857
05:36:13|0.03983082
05:36:15|0.03982687
05:36:15|0.0397788
05:36:16|0.0397788
05:36:18|0.0397788
05:36:18|0.03983083
05:36:20|0.03983083
05:36:21|0.03983619
05:36:21|0.03983619
05:36:23|0.03992878
05:36:23|0.03987959
05:36:24|0.03987959
05:36:26|0.0398796
05:36:27|0.0398796
05:36:28|0.03987961
05:36:29|0.03987961
05:36:31|0.03987961
05:36:32|0.03987961
05:36:34|0.03985658
05:36:34|0.03987588
05:36:35|0.03985676
05:36:36|0.03987488
05:36:37|0.03987142
05:36:38|0.03987956
05:36:39|0.03987961
05:36:40|0.03989501
05:36:41|0.03990782
05:36:42|0.03992761
05:36:44|0.03993343
05:36:44|0.03993343
05:36:47|0.03993343
05:36:48|0.03989521
05:36:49|0.03994862
05:36:50|0.03995
05:36:52|0.03994999
05:36:53|0.03995
05:36:54|0.03989532
05:36:55|0.03989532
05:36:56|0.03995
05:36:57|0.03981188
05:36:59|0.03987233
05:36:59|0.03987234
05:37:00|0.03987233
05:37:02|0.03989315
05:37:03|0.03989076
05:37:04|0.03993567
05:37:04|0.03993912
05:37:06|0.03993912
05:37:07|0.03999999
05:37:08|0.03998615
05:37:09|0.03998615
05:37:10|0.04004695
05:37:11|0.04004695
05:37:12|0.04000201
05:37:13|0.04002676
05:37:14|0.04000203
05:37:15|0.03997633
05:37:16|0.03997633
05:37:17|0.03997633
05:37:18|0.03997633
05:37:19|0.04004551
05:37:21|0.03998693
05:37:21|0.03997633
05:37:23|0.04002784
05:37:23|0.04002784
05:37:25|0.03994371
05:37:25|0.03994373
05:37:27|0.03991241
05:37:28|0.03991241
05:37:29|0.03994999
05:37:30|0.03998526
05:37:31|0.03992184
05:37:32|0.03992184
05:37:33|0.03986714
05:37:34|0.03986714
05:37:35|0.03989837
05:37:35|0.03999995
05:37:36|0.03999995
05:37:38|0.03997496
05:37:39|0.03999405
05:37:40|0.03999405
05:37:41|0.03999405
05:37:42|0.03991968
05:37:43|0.03991968
05:37:44|0.03991968
05:37:46|0.03991059
05:37:47|0.03991059
05:37:48|0.03995569
05:37:49|0.03995569
05:37:50|0.03995569
05:37:52|0.03991062
05:37:53|0.03991062
05:37:54|0.03991056
05:37:55|0.03994206
05:37:56|0.03983094
05:37:57|0.03989756
05:37:58|0.03989677
05:37:59|0.03989598
05:37:59|0.03989321
05:38:01|0.03989321
05:38:02|0.03989423
05:38:03|0.03995495
05:38:04|0.03987236
05:38:05|0.03987236
05:38:06|0.03987236
05:38:07|0.03987236
05:38:08|0.03990415
05:38:09|0.03991541
05:38:11|0.03993251
05:38:11|0.03993251
05:38:13|0.0399173
05:38:14|0.0399173
05:38:15|0.0399173
05:38:16|0.03994873
05:38:17|0.03994301
05:38:18|0.03991662
05:38:19|0.03991662
05:38:20|0.03991662
05:38:21|0.03996174
05:38:22|0.03996174
05:38:23|0.03996174
05:38:24|0.03996174
05:38:25|0.03996174
05:38:26|0.03996174
05:38:28|0.03996174
05:38:28|0.03993251
05:38:30|0.03993251
05:38:31|0.03993251
05:38:32|0.03991662
05:38:32|0.03991662
05:38:34|0.03993251
05:38:34|0.03993251
05:38:36|0.03993251
05:38:37|0.03993251
05:38:37|0.03993251
05:38:40|0.03993251
05:38:40|0.03992134
05:38:41|0.03991667
05:38:42|0.03996175
05:38:43|0.03991663
05:38:44|0.03996175
05:38:46|0.03996175
05:38:47|0.03996175
05:38:49|0.03996175
05:38:50|0.03996175
05:38:51|0.03996175
05:38:53|0.03996175
05:38:54|0.03996175
05:38:55|0.03991793
05:38:56|0.03991793
05:38:57|0.03991793
05:38:58|0.03989425
05:38:59|0.03989425
05:39:00|0.03989425
05:39:01|0.03989425
05:39:02|0.03989425
05:39:03|0.03989425
05:39:04|0.03993299
05:39:05|0.03993299
05:39:06|0.03993299
05:39:07|0.03993299
05:39:08|0.03993299
05:39:09|0.03993299
05:39:10|0.03993299
05:39:11|0.03987236
05:39:12|0.03987236
05:39:13|0.03991662
05:39:14|0.03991662
05:39:15|0.03991662
05:39:16|0.03991662
05:39:17|0.03994995
05:39:18|0.03994995
05:39:19|0.03994995
05:39:20|0.03994995
05:39:21|0.03994995
05:39:22|0.03994995
05:39:23|0.03994995
05:39:24|0.03994995
05:39:25|0.03994995
05:39:26|0.03987237
05:39:27|0.03994995
05:39:28|0.03994995
05:39:29|0.03994995
05:39:30|0.03994995
05:39:31|0.03994995
05:39:32|0.03994995
05:39:33|0.03994995
05:39:34|0.03987254
05:39:35|0.03987255
05:39:36|0.03987255
05:39:37|0.03987255
05:39:38|0.03987255
05:39:40|0.03987255
05:39:40|0.03987255
05:39:42|0.03987255
05:39:42|0.03987255
05:39:44|0.03987253
05:39:44|0.03987488
05:39:45|0.03987488
05:39:47|0.03989423
05:39:49|0.03987492
05:39:50|0.03987492
05:39:50|0.03987492
05:39:51|0.03987492
05:39:53|0.03994933
05:39:54|0.03994933
05:39:55|0.03994933
05:39:56|0.03994924
05:39:57|0.03987509
05:39:58|0.03987509
05:39:59|0.03987509
05:40:00|0.03987516
05:40:02|0.03987516
05:40:03|0.03987516
05:40:04|0.03987516
05:40:05|0.03987516
05:40:05|0.03987516
05:40:07|0.0399
05:40:08|0.0399
05:40:09|0.0399
05:40:10|0.03994663
05:40:11|0.0399
05:40:12|0.0399
05:40:13|0.0399
05:40:14|0.0399
05:40:15|0.0399
05:40:16|0.0399
05:40:17|0.03995328
05:40:18|0.03995328
05:40:19|0.03996027
05:40:20|0.03996025
05:40:21|0.03996025
05:40:22|0.03996025
05:40:23|0.03996025
05:40:24|0.03996025
05:40:25|0.03996025
05:40:26|0.03996017
05:40:27|0.03997558
05:40:28|0.03997558
05:40:30|0.03998147
05:40:31|0.03999999
05:40:31|0.03998516
05:40:33|0.03998514
05:40:34|0.03998514
05:40:34|0.03998514
05:40:35|0.0399417
05:40:37|0.03994723
05:40:38|0.03994723
05:40:38|0.03991066
05:40:40|0.04004096
05:40:40|0.04004096
05:40:41|0.04004096
05:40:42|0.04004096
05:40:43|0.04004096
05:40:44|0.04004096
05:40:46|0.04009118
05:40:46|0.04004503
05:40:47|0.0401
05:40:49|0.04012754
05:40:50|0.04013788
05:40:51|0.04013788
05:40:53|0.04013788
05:40:54|0.04004709
05:40:55|0.04013311
05:40:56|0.04008363
05:40:57|0.04005683
05:40:58|0.04005683
05:40:59|0.04005683
05:40:59|0.04005683
05:41:00|0.04005683
05:41:01|0.04017407
05:41:02|0.04018666
05:41:04|0.0402
05:41:05|0.04015006
05:41:06|0.04015001
05:41:07|0.0402
05:41:09|0.0402
05:41:10|0.04015006
05:41:10|0.04019999
05:41:11|0.04019998
05:41:13|0.04019998
05:41:14|0.0401968
05:41:15|0.04019961
05:41:15|0.0402
05:41:17|0.04015
05:41:17|0.04015
05:41:18|0.04015013
05:41:20|0.04016959
05:41:21|0.04017314
05:41:22|0.04011218
05:41:23|0.04011218
05:41:24|0.04013679
05:41:25|0.04019861
05:41:26|0.04019861
05:41:27|0.04018984
05:41:27|0.0402
05:41:28|0.0402
05:41:30|0.04019861
05:41:30|0.04019861
05:41:32|0.0402
05:41:33|0.04016815
05:41:34|0.0402
05:41:35|0.0402
05:41:35|0.04019861
05:41:37|0.04019999
05:41:38|0.04016814
05:41:38|0.04013789
05:41:40|0.04013094
05:41:41|0.04013094
05:41:42|0.04019219
05:41:43|0.04019219
05:41:44|0.0402
05:41:45|0.0402
05:41:45|0.04014426
05:41:46|0.04014493
05:41:48|0.04014493
05:41:49|0.04014493
05:41:51|0.04014493
05:41:52|0.04014493
05:41:53|0.04019219
05:41:55|0.04019219
05:41:55|0.0402
05:41:57|0.0402
05:41:58|0.04017394
05:41:59|0.04019219
05:42:00|0.04019219
05:42:01|0.0402
05:42:02|0.0402
05:42:03|0.04015148
05:42:04|0.0402
05:42:05|0.0402
05:42:06|0.0402
05:42:07|0.0402
05:42:08|0.0402
05:42:10|0.04025678
05:42:13|0.04020018
05:42:13|0.04027739
05:42:15|0.04027739
05:42:16|0.04027815
05:42:17|0.04027736
05:42:18|0.04027739
05:42:19|0.04027739
05:42:20|0.04026
05:42:21|0.04026003
05:42:22|0.04026
05:42:23|0.04026
05:42:24|0.04027739
05:42:26|0.04027739
05:42:26|0.04026
05:42:27|0.04026
05:42:28|0.0402963
05:42:29|0.04033082
05:42:31|0.04033082
05:42:31|0.040283
05:42:32|0.0404
05:42:33|0.0404
05:42:34|0.04035
05:42:35|0.04032969
05:42:36|0.04034534
05:42:37|0.04031534
05:42:38|0.04031536
05:42:39|0.04031537
05:42:40|0.04031085
05:42:41|0.04039236
05:42:42|0.04039236
05:42:43|0.0404
05:42:44|0.0404
05:42:45|0.0404
05:42:46|0.0404
05:42:47|0.04045265
05:42:48|0.04043002
05:42:50|0.04043007
05:42:51|0.0404301
05:42:53|0.04043
05:42:54|0.04043001
05:42:55|0.04043001
05:42:56|0.04043
05:42:57|0.04043
05:42:58|0.04046754
05:43:00|0.04043005
05:43:01|0.04043005
05:43:01|0.04043005
05:43:03|0.04035186
05:43:03|0.04033666
05:43:04|0.040355
05:43:05|0.04037031
05:43:07|0.04037031
05:43:09|0.04040314
05:43:09|0.04040314
05:43:10|0.04040462
05:43:11|0.04040462
05:43:12|0.04040462
05:43:14|0.04047845
05:43:14|0.04042341
05:43:16|0.04047832
05:43:17|0.0405
05:43:18|0.04042415
05:43:19|0.04042415
05:43:20|0.04047886
05:43:20|0.04049122
05:43:22|0.04042344
05:43:23|0.04042344
05:43:24|0.04042344
05:43:24|0.04042823
05:43:25|0.040492
05:43:27|0.04042831
05:43:27|0.04042831
05:43:29|0.04042831
05:43:29|0.04042841
05:43:30|0.04049201
05:43:32|0.04049999
05:43:33|0.04054586
05:43:34|0.040605
05:43:34|0.04063547
05:43:35|0.04063612
05:43:37|0.04064994
05:43:38|0.04064996
05:43:38|0.04064999
05:43:39|0.04065001
05:43:40|0.0407
05:43:41|0.04065004
05:43:43|0.04064999
05:43:44|0.04065001
05:43:45|0.04065103
05:43:45|0.04065103
05:43:46|0.04065107
05:43:47|0.04065104
05:43:49|0.04065104
05:43:50|0.04069998
05:43:51|0.04064347
05:43:53|0.04069996
05:43:53|0.04065103
05:43:55|0.04065103
05:43:57|0.04064693
05:43:57|0.04064693
05:43:59|0.04070001
05:44:01|0.0407637
05:44:02|0.0407637
05:44:04|0.04077058
05:44:05|0.04076703
05:44:06|0.04076703
05:44:06|0.04085338
05:44:07|0.04085336
05:44:09|0.04085337
05:44:10|0.04086025
05:44:11|0.04086203
05:44:12|0.04086379
05:44:13|0.04086931
05:44:13|0.04079776
05:44:15|0.04094
05:44:15|0.041
05:44:17|0.04099998
05:44:18|0.04091847
05:44:19|0.04097779
05:44:20|0.04097779
05:44:21|0.04091163
05:44:22|0.04096759
05:44:23|0.04091165
05:44:24|0.0409074
05:44:25|0.04085337
05:44:26|0.04080362
05:44:27|0.04086077
05:44:28|0.04088587
05:44:29|0.04088587
05:44:30|0.04089989
05:44:31|0.04085612
05:44:32|0.04085612
05:44:33|0.0409074
05:44:34|0.04084788
05:44:35|0.04084788
05:44:36|0.04084785
05:44:37|0.04079788
05:44:38|0.04074
05:44:39|0.04076575
05:44:41|0.04068565
05:44:42|0.0406512
05:44:42|0.04067357
05:44:44|0.04065662
05:44:45|0.04074663
05:44:46|0.04068565
05:44:47|0.04071291
05:44:48|0.04072087
05:44:48|0.04072608
05:44:49|0.04072608
05:44:51|0.04072221
05:44:52|0.04072221
05:44:53|0.04074984
05:44:54|0.04079486
05:44:55|0.04084788
05:44:57|0.04083071
05:44:57|0.04076576
05:44:59|0.04075743
05:45:00|0.04075212
05:45:03|0.04075212
05:45:04|0.04072298
05:45:05|0.04066666
05:45:06|0.04073035
05:45:07|0.0406355
05:45:07|0.04073303
05:45:08|0.04061983
05:45:10|0.04061983
05:45:11|0.04061983
05:45:12|0.04061983
05:45:13|0.04071665
05:45:14|0.04071665
05:45:15|0.04071665
05:45:16|0.04063017
05:45:17|0.04063755
05:45:18|0.04063755
05:45:19|0.04061969
05:45:20|0.0406197
05:45:21|0.0406197
05:45:22|0.0406197
05:45:23|0.04072889
05:45:24|0.04076
05:45:26|0.04076575
05:45:26|0.04076575
05:45:27|0.04076575
05:45:28|0.04076575
05:45:29|0.04072888
05:45:30|0.04076574
05:45:31|0.04076574
05:45:32|0.04076574
05:45:33|0.04076575
05:45:34|0.04076575
05:45:35|0.04072889
05:45:36|0.04072889
05:45:37|0.04072891
05:45:38|0.04072891
05:45:39|0.04072891
05:45:40|0.04072891
05:45:41|0.04076575
05:45:42|0.04076575
05:45:43|0.04076575
05:45:44|0.04072898
05:45:45|0.04072898
05:45:46|0.04072898
05:45:47|0.04074999
05:45:48|0.04078027
05:45:49|0.04072891
05:45:50|0.04072891
05:45:51|0.04072891
05:45:53|0.04078018
05:45:54|0.04083746
05:45:55|0.04086203
05:45:57|0.04092607
05:45:58|0.04086497
05:45:59|0.04084582
05:46:00|0.04086494
05:46:02|0.04086955
05:46:02|0.04080188
05:46:04|0.04080188
05:46:05|0.04080188
05:46:06|0.04082054
05:46:07|0.04078232
05:46:08|0.04076577
05:46:09|0.04076577
05:46:10|0.04076576
05:46:11|0.04072899
05:46:12|0.04072899
05:46:13|0.0407289
05:46:14|0.0407823
05:46:15|0.0407
05:46:16|0.0407
05:46:17|0.0407801
05:46:18|0.0407801
05:46:19|0.04076576
05:46:20|0.04078001
05:46:22|0.04076577
05:46:22|0.04076577
05:46:23|0.04063547
05:46:24|0.0407
05:46:25|0.04061968
05:46:27|0.04061968
05:46:27|0.04071664
05:46:28|0.04071664
05:46:29|0.04063547
05:46:30|0.04069957
05:46:31|0.04069926
05:46:33|0.04069914
05:46:33|0.04069914
05:46:34|0.04069914
05:46:35|0.04061499
05:46:36|0.04071526
05:46:37|0.04071526
05:46:39|0.04069861
05:46:40|0.04058496
05:46:41|0.04055662
05:46:42|0.04055662
05:46:43|0.04053228
05:46:44|0.04053008
05:46:45|0.04052427
05:46:46|0.04052427
05:46:47|0.04052427
05:46:48|0.04052117
05:46:49|0.0405207
05:46:50|0.04044
05:46:51|0.04044
05:46:52|0.04044
05:46:53|0.04044
05:46:55|0.04044
05:46:55|0.04044
05:46:57|0.04044
05:46:59|0.04044
05:47:00|0.04044
05:47:01|0.04044
05:47:01|0.04044
05:47:03|0.04044
05:47:04|0.04044
05:47:04|0.04044
05:47:05|0.04049205
05:47:07|0.04050956
05:47:09|0.0405115
05:47:09|0.0405115
05:47:10|0.0405115
05:47:13|0.04052371
05:47:13|0.04054208
05:47:14|0.04054208
05:47:15|0.04054208
05:47:16|0.04054871
05:47:18|0.04061959
05:47:19|0.04061959
05:47:20|0.04061959
05:47:21|0.04061959
05:47:22|0.04061959
05:47:23|0.04061959
05:47:24|0.04063029
05:47:25|0.04063029
05:47:26|0.04063029
05:47:27|0.04063029
05:47:28|0.04063029
05:47:29|0.04063029
05:47:30|0.04054878
05:47:31|0.04054878
05:47:32|0.0405488
05:47:33|0.0405488
05:47:33|0.0405488
05:47:35|0.0405488
05:47:35|0.04054882
05:47:37|0.04054882
05:47:38|0.04054882
05:47:38|0.04054881
05:47:40|0.04054881
05:47:41|0.04054881
05:47:43|0.04049549
05:47:43|0.04054075
05:47:44|0.04045155
05:47:45|0.04053295
05:47:47|0.0404577
05:47:48|0.0405261
05:47:49|0.04052608
05:47:50|0.04052606
05:47:51|0.04053105
05:47:52|0.04053105
05:47:52|0.0404328
05:47:54|0.0404328
05:47:56|0.0404328
05:47:56|0.0404328
05:47:57|0.04043296
05:47:58|0.04044
05:48:00|0.04051975
05:48:02|0.04051975
05:48:03|0.04042
05:48:05|0.04051385
05:48:05|0.0405141
05:48:07|0.0405141
05:48:08|0.04042083
05:48:09|0.04042084
05:48:10|0.04042084
05:48:11|0.04043211
05:48:12|0.04043211
05:48:13|0.04042084
05:48:14|0.04041998
05:48:15|0.04041998
05:48:16|0.04040001
05:48:17|0.04040001
05:48:18|0.04042246
05:48:19|0.04049534
05:48:20|0.04043211
05:48:21|0.04049531
05:48:22|0.04049533
05:48:23|0.0405
05:48:24|0.04050413
05:48:25|0.04045163
05:48:26|0.04045155
05:48:27|0.04049528
05:48:28|0.04049528
05:48:29|0.04040015
05:48:30|0.04040015
05:48:31|0.04041732
05:48:32|0.04049494
05:48:33|0.04049489
05:48:34|0.04041731
05:48:35|0.04041731
05:48:36|0.04041736
05:48:37|0.04041736
05:48:38|0.04041735
05:48:39|0.04041733
05:48:40|0.04041733
05:48:41|0.04041733
05:48:42|0.04041733
05:48:43|0.04041733
05:48:44|0.04055458
05:48:45|0.04055458
05:48:46|0.0406527
05:48:47|0.04059507
05:48:48|0.04059363
05:48:49|0.04051706
05:48:50|0.04051706
05:48:51|0.04061449
05:48:52|0.04061448
05:48:53|0.04061448
05:48:54|0.04069628
05:48:55|0.04067873
05:48:56|0.04061349
05:48:58|0.04066761
05:48:59|0.04066704
05:49:00|0.04058558
05:49:01|0.04056091
05:49:02|0.04061349
05:49:04|0.04062405
05:49:05|0.04062517
05:49:06|0.04057995
05:49:07|0.04053867
05:49:08|0.04061349
05:49:09|0.04061349
05:49:10|0.04061349
05:49:11|0.04061349
05:49:12|0.04061349
05:49:13|0.04061349
05:49:14|0.04064101
05:49:15|0.04061349
05:49:16|0.04061349
05:49:17|0.04065033
05:49:19|0.04062917
05:49:20|0.04070082
05:49:21|0.04070082
05:49:22|0.04070082
05:49:22|0.04070082
05:49:24|0.04070082
05:49:24|0.04070082
05:49:26|0.04065612
05:49:26|0.04065612
05:49:28|0.04065611
05:49:28|0.04065611
05:49:30|0.04062917
05:49:30|0.04061349
05:49:31|0.04061349
05:49:32|0.04064382
05:49:34|0.04061349
05:49:35|0.04061349
05:49:35|0.04054012
05:49:37|0.04058094
05:49:38|0.04058094
05:49:39|0.04070081
05:49:40|0.04070081
05:49:41|0.04070081
05:49:41|0.04073835
05:49:43|0.04070588
05:49:44|0.04067567
05:49:45|0.04067567
05:49:46|0.04069999
05:49:47|0.04083665
05:49:48|0.04081634
05:49:49|0.04076576
05:49:50|0.0408496
05:49:51|0.0408496
05:49:52|0.04077449
05:49:53|0.04073835
05:49:54|0.04072947
05:49:55|0.04077449
05:49:56|0.04072952
05:49:57|0.0408061
05:49:58|0.0408061
05:49:59|0.0407295
05:50:01|0.04080602
05:50:02|0.04080602
05:50:03|0.04080602
05:50:05|0.04084887
05:50:06|0.04088725
05:50:07|0.04087131
05:50:09|0.04087131
05:50:09|0.04090001
05:50:10|0.04088725
05:50:11|0.04088725
05:50:13|0.04092735
05:50:13|0.04092735
05:50:14|0.04093309
05:50:16|0.04091717
05:50:16|0.04091717
05:50:17|0.04083949
05:50:18|0.04083949
05:50:19|0.04091754
05:50:21|0.04091754
05:50:22|0.04084046
05:50:23|0.04084046
05:50:24|0.04090631
05:50:25|0.04090631
05:50:26|0.04090631
05:50:27|0.04090631
05:50:28|0.04084055
05:50:29|0.04084054
05:50:30|0.04081603
05:50:31|0.040816
05:50:32|0.040816
05:50:33|0.040816
05:50:34|0.04083457
05:50:35|0.04083457
05:50:36|0.04079833
05:50:37|0.04078622
05:50:38|0.04071682
05:50:39|0.04067567
05:50:40|0.0406688
05:50:42|0.04067468
05:50:43|0.04067468
05:50:43|0.04067468
05:50:44|0.04067468
05:50:45|0.04059673
05:50:47|0.04065427
05:50:47|0.04065427
05:50:49|0.04064419
05:50:49|0.04063553
05:50:51|0.04063553
05:50:52|0.0405617
05:50:52|0.0405617
05:50:53|0.04056167
05:50:54|0.04061437
05:50:55|0.04056195
05:50:56|0.04056195
05:50:58|0.04057225
05:51:00|0.04058
05:51:00|0.04056091
05:51:02|0.04059917
05:51:03|0.04056169
05:51:05|0.04041732
05:51:07|0.04041732
05:51:07|0.04041732
05:51:08|0.04041732
05:51:09|0.04041732
05:51:11|0.04051515
05:51:11|0.04051515
05:51:12|0.04051515
05:51:13|0.0404
05:51:14|0.0404075
05:51:15|0.04037696
05:51:16|0.0402555
05:51:17|0.04034821
05:51:18|0.0403482
05:51:19|0.04026184
05:51:20|0.0402631
05:51:22|0.04033832
05:51:22|0.04033832
05:51:23|0.04033819
05:51:24|0.04033819
05:51:25|0.04033819
05:51:26|0.04033819
05:51:27|0.04033779
05:51:28|0.04033773
05:51:29|0.04033832
05:51:30|0.04033045
05:51:31|0.04033045
05:51:33|0.04037031
05:51:33|0.04032042
05:51:34|0.04032042
05:51:36|0.04032045
05:51:37|0.04032045
05:51:37|0.04032049
05:51:39|0.04037688
05:51:40|0.04037688
05:51:40|0.04037688
05:51:42|0.04033779
05:51:42|0.04030976
05:51:44|0.0404
05:51:44|0.0404
05:51:46|0.0404
05:51:47|0.04034857
05:51:48|0.04034857
05:51:49|0.04034857
05:51:50|0.0404008
05:51:51|0.04045762
05:51:52|0.04053951
05:51:53|0.04055759
05:51:54|0.04058558
05:51:55|0.04053729
05:51:56|0.04053729
05:51:57|0.0406
05:51:58|0.04066083
05:52:00|0.04060896
05:52:01|0.04062944
05:52:02|0.04062944
05:52:04|0.04054958
05:52:04|0.04054958
05:52:06|0.040699
05:52:07|0.0408
05:52:08|0.0408
05:52:09|0.04073069
05:52:10|0.04079999
05:52:11|0.04079999
05:52:12|0.04090968
05:52:13|0.04081488
05:52:14|0.04081489
05:52:15|0.04081489
05:52:17|0.04081489
05:52:18|0.04080021
05:52:19|0.04080021
05:52:20|0.04080019
05:52:21|0.04077168
05:52:22|0.04076576
05:52:22|0.04076576
05:52:24|0.04072223
05:52:25|0.04072223
05:52:26|0.0408071
05:52:26|0.0408071
05:52:28|0.0408071
05:52:29|0.0408071
05:52:29|0.0408071
05:52:31|0.04072222
05:52:32|0.04068815
05:52:33|0.04074571
05:52:34|0.04074571
05:52:35|0.04071815
05:52:36|0.04071815
05:52:37|0.04071815
05:52:38|0.04071815
05:52:38|0.04071815
05:52:40|0.04062963
05:52:41|0.04062963
05:52:42|0.04062962
05:52:43|0.04061261
05:52:44|0.04061261
05:52:45|0.04058993
05:52:46|0.04057994
05:52:47|0.04057912
05:52:48|0.04057544
05:52:49|0.04057994
05:52:50|0.04057912
05:52:51|0.04056899
05:52:52|0.04054951
05:52:53|0.04056305
05:52:54|0.04056305
05:52:55|0.04064115
05:52:56|0.04058053
05:52:57|0.0406645
05:52:58|0.0406645
05:52:59|0.0406645
05:53:02|0.04067866
05:53:04|0.04061969
05:53:05|0.04061969
05:53:05|0.04058955
05:53:08|0.04058956
05:53:08|0.04058956
05:53:10|0.0406786
05:53:10|0.04060562
05:53:13|0.04060562
05:53:14|0.04067609
05:53:15|0.04061312
05:53:16|0.04061312
05:53:17|0.04061312
05:53:18|0.04061317
05:53:19|0.04061317
05:53:20|0.04061312
05:53:21|0.04061
05:53:22|0.04066837
05:53:23|0.04065804
05:53:24|0.04058988
05:53:25|0.04058988
05:53:27|0.04058988
05:53:28|0.04058988
05:53:29|0.04058558
05:53:30|0.04058558
05:53:31|0.04058981
05:53:32|0.04058981
05:53:33|0.04056169
05:53:34|0.04056169
05:53:35|0.0405495
05:53:36|0.04053729
05:53:37|0.04052305
05:53:39|0.04052305
05:53:40|0.04052305
05:53:41|0.04052305
05:53:42|0.04052305
05:53:43|0.04052099
05:53:44|0.04052099
05:53:45|0.04052099
05:53:46|0.04052099
05:53:47|0.04052099
05:53:48|0.04052099
05:53:49|0.04047326
05:53:50|0.04047326
05:53:51|0.04047325
05:53:52|0.04047325
05:53:53|0.04047325
05:53:54|0.04047325
05:53:55|0.04047325
05:53:56|0.04047325
05:53:57|0.04047325
05:53:58|0.04044444
05:53:59|0.04043103
05:54:00|0.04043103
05:54:02|0.0404
05:54:03|0.04042517
05:54:04|0.04042517
05:54:05|0.04042517
05:54:06|0.04044
05:54:07|0.04044
05:54:08|0.04044
05:54:10|0.04044
05:54:10|0.04044
05:54:12|0.04037364
05:54:13|0.04037364
05:54:14|0.04037364
05:54:15|0.04037364
05:54:16|0.04036394
05:54:17|0.04037364
05:54:18|0.0403858
05:54:19|0.0403858
05:54:20|0.04034262
05:54:21|0.04034262
05:54:22|0.04034262
05:54:24|0.04034262
05:54:25|0.04034261
05:54:26|0.04034261
05:54:27|0.04034261
05:54:28|0.04034261
05:54:29|0.04041474
05:54:30|0.04047325
05:54:31|0.04044348
05:54:31|0.04051929
05:54:33|0.04053296
05:54:35|0.04048034
05:54:35|0.04048034
05:54:36|0.04048034
05:54:37|0.04048034
05:54:38|0.04045634
05:54:39|0.04045155
05:54:40|0.04045155
05:54:42|0.04041365
05:54:42|0.04041981
05:54:44|0.04041981
05:54:45|0.04043899
05:54:46|0.04043899
05:54:47|0.0403929
05:54:49|0.0403929
05:54:49|0.0403929
05:54:50|0.0403929
05:54:51|0.04039941
05:54:52|0.04039941
05:54:53|0.04039941
05:54:54|0.04039941
05:54:55|0.04042168
05:54:56|0.04042168
05:54:57|0.04042168
05:54:58|0.04052859
05:55:00|0.04052859
05:55:00|0.04052859
05:55:02|0.04046297
05:55:04|0.04046297
05:55:05|0.04046598
05:55:06|0.04046598
05:55:08|0.04046598
05:55:08|0.04046598
05:55:09|0.04046598
05:55:10|0.04046574
05:55:11|0.04051766
05:55:12|0.04051766
05:55:13|0.04051353
05:55:14|0.04051353
05:55:16|0.04045659
05:55:16|0.04045659
05:55:17|0.04046297
05:55:18|0.04052174
05:55:19|0.04062962
05:55:21|0.04059954
05:55:21|0.04066666
05:55:22|0.04066666
05:55:23|0.04066666
05:55:24|0.04035186
05:55:26|0.04033923
05:55:26|0.04040721
05:55:28|0.04040721
05:55:28|0.04040291
05:55:30|0.04040291
05:55:31|0.0402083
05:55:32|0.04012754
05:55:33|0.04018046
05:55:34|0.04017994
05:55:35|0.04018171
05:55:36|0.0402083
05:55:37|0.0402083
05:55:38|0.0402083
05:55:39|0.04012118
05:55:39|0.04004391
05:55:40|0.04006482
05:55:42|0.04000002
05:55:43|0.04006483
05:55:44|0.04006482
05:55:45|0.04006482
05:55:46|0.04006482
05:55:47|0.04004423
05:55:48|0.04006477
05:55:49|0.04006476
05:55:50|0.04006478
05:55:51|0.04006483
05:55:52|0.04004511
05:55:53|0.04006521
05:55:54|0.04006478
05:55:55|0.0400451
05:55:56|0.04011937
05:55:57|0.04011937
05:55:58|0.04011937
05:55:59|0.04011937
05:56:00|0.04011937
05:56:01|0.04011937
05:56:03|0.04011937
05:56:04|0.0401
05:56:05|0.0401
05:56:07|0.04010015
05:56:08|0.04010015
05:56:09|0.04009667
05:56:10|0.04009667
05:56:11|0.04009667
05:56:12|0.04011936
05:56:13|0.04014339
05:56:14|0.04010015
05:56:15|0.0401
05:56:15|0.0401
05:56:17|0.04010015
05:56:18|0.04010015
05:56:19|0.03993699
05:56:20|0.03995123
05:56:21|0.03994371
05:56:23|0.0399437
05:56:23|0.03996669
05:56:25|0.03996669
05:56:26|0.03996669
05:56:28|0.03996669
05:56:28|0.03996669
05:56:29|0.03992254
05:56:30|0.03998632
05:56:31|0.03998632
05:56:32|0.03992
05:56:33|0.03992
05:56:34|0.03995444
05:56:35|0.03996668
05:56:36|0.03991865
05:56:37|0.03996907
05:56:38|0.03987655
05:56:40|0.03995494
05:56:41|0.03995493
05:56:42|0.03995485
05:56:43|0.03989999
05:56:44|0.03995483
05:56:45|0.03995483
05:56:46|0.03989002
05:56:47|0.03995481
05:56:48|0.03995481
05:56:49|0.03995481
05:56:50|0.03995472
05:56:51|0.03995471
05:56:52|0.03989043
05:56:54|0.03989043
05:56:54|0.03990512
05:56:55|0.03989745
05:56:56|0.03989044
05:56:57|0.03989135
05:56:59|0.03989135
05:56:59|0.03989135
05:57:00|0.03989042
05:57:01|0.03989745
05:57:03|0.03989044
05:57:05|0.03989044
05:57:06|0.03993718
05:57:07|0.03993717
05:57:08|0.03992419
05:57:09|0.03993718
05:57:10|0.03993718
05:57:11|0.03993718
05:57:12|0.03989135
05:57:13|0.03989135
05:57:14|0.03989135
05:57:15|0.03989135
05:57:16|0.03989135
05:57:17|0.03993408
05:57:19|0.0399399
05:57:20|0.03989745
05:57:21|0.03989745
05:57:23|0.03989745
05:57:24|0.03989745
05:57:25|0.03989745
05:57:26|0.03989745
05:57:26|0.03989001
05:57:28|0.03989001
05:57:28|0.039897
05:57:29|0.039897
05:57:31|0.03993673
05:57:32|0.03993673
05:57:32|0.03989701
05:57:34|0.03989701
05:57:34|0.03989701
05:57:36|0.03989701
05:57:36|0.039897
05:57:38|0.039897
05:57:39|0.039897
05:57:39|0.039897
05:57:41|0.039897
05:57:41|0.039897
05:57:43|0.03993655
05:57:44|0.03993653
05:57:45|0.03993653
05:57:46|0.03993652
05:57:47|0.03993652
05:57:48|0.03993652
05:57:49|0.03993652
05:57:49|0.03993652
05:57:51|0.03989701
05:57:51|0.03989701
05:57:53|0.03989701
05:57:54|0.03993648
05:57:54|0.03993648
05:57:56|0.03993659
05:57:57|0.0399834
05:57:58|0.0399834
05:57:59|0.0399834
05:58:00|0.04
05:58:01|0.04
05:58:02|0.03995294
05:58:02|0.03995294
05:58:04|0.03995294
05:58:06|0.03995294
05:58:06|0.03995294
05:58:07|0.03995294
05:58:09|0.0400017
05:58:10|0.0400017
05:58:11|0.04001552
05:58:12|0.04001552
05:58:13|0.04006848
05:58:14|0.04004196
05:58:16|0.04004196
05:58:16|0.04004196
05:58:17|0.04004196
05:58:18|0.04015075
05:58:19|0.04015075
05:58:20|0.04017093
05:58:21|0.04019566
05:58:22|0.04014081
05:58:23|0.04014081
05:58:24|0.0402
05:58:25|0.0402
05:58:27|0.0402
05:58:27|0.0402
05:58:28|0.0402
05:58:29|0.0402
05:58:30|0.0402
05:58:31|0.0402
05:58:32|0.0402
05:58:33|0.0402
05:58:34|0.0402
05:58:35|0.04019567
05:58:36|0.04019567
05:58:39|0.04019567
05:58:39|0.04019567
05:58:41|0.04019567
05:58:42|0.04019567
05:58:42|0.04019567
05:58:44|0.04019566
05:58:46|0.04011715
05:58:46|0.04011715
05:58:47|0.04011715
05:58:48|0.04011715
05:58:49|0.04011715
05:58:50|0.04011715
05:58:51|0.04012134
05:58:52|0.04011715
05:58:53|0.04011715
05:58:55|0.04011715
05:58:55|0.04011715
05:58:56|0.04011715
05:58:57|0.04011715
05:58:59|0.04011715
05:59:00|0.04011715
05:59:01|0.04011715
05:59:02|0.04011715
05:59:03|0.04011715
05:59:04|0.04011715
05:59:04|0.04011715
05:59:05|0.04011715
05:59:08|0.04011715
05:59:08|0.04011715
05:59:10|0.04012565
05:59:11|0.04012565
05:59:12|0.04012565
05:59:13|0.04012566
05:59:14|0.04012566
05:59:15|0.0401955
05:59:16|0.0401955
05:59:17|0.04019549
05:59:18|0.04019549
05:59:19|0.04019549
05:59:19|0.04019549
05:59:22|0.04019549
05:59:22|0.04019549
05:59:23|0.04019549
05:59:25|0.04012679
05:59:26|0.04011354
05:59:27|0.04007854
05:59:27|0.04007854
05:59:28|0.04007854
05:59:31|0.04007053
05:59:31|0.04001602
05:59:33|0.04001604
05:59:33|0.04001602
05:59:34|0.04
05:59:35|0.04
05:59:36|0.04
05:59:37|0.04009333
05:59:38|0.04009333
05:59:39|0.04009333
05:59:40|0.04009333
05:59:42|0.04000342
05:59:43|0.04000342
05:59:44|0.04000342
05:59:45|0.04000342
05:59:46|0.04002534
05:59:47|0.04002534
05:59:47|0.04002534
05:59:49|0.04002534
05:59:50|0.04002534
05:59:51|0.04002534
05:59:52|0.03995495
05:59:53|0.0400393
05:59:54|0.04003926
05:59:55|0.04003926
05:59:57|0.03993887
05:59:57|0.03993887
06:00:00|0.03993922
06:00:00|0.03993922
06:00:01|0.03993922
06:00:02|0.04000005
06:00:03|0.04000005
06:00:04|0.03993887
06:00:05|0.04003883
06:00:07|0.04003877
06:00:09|0.04003877
06:00:09|0.03997566
06:00:11|0.03999998
06:00:12|0.03999996
06:00:13|0.03999996
06:00:14|0.03999996
06:00:15|0.03999999
06:00:16|0.03999999
06:00:17|0.04004503
06:00:18|0.04004503
06:00:20|0.03998089
06:00:20|0.03998089
06:00:21|0.03998089
06:00:22|0.04007407
06:00:23|0.04006634
06:00:24|0.04006634
06:00:25|0.0399
06:00:26|0.0398
06:00:27|0.03982064
06:00:28|0.03982423
06:00:29|0.03982423
06:00:30|0.03987834
06:00:32|0.03987834
06:00:32|0.03987834
06:00:33|0.0398
06:00:34|0.03984743
06:00:35|0.0398
06:00:37|0.03979727
06:00:37|0.03984531
06:00:38|0.03973503
06:00:39|0.03973503
06:00:40|0.03973503
06:00:42|0.03973503
06:00:43|0.0397307
06:00:43|0.03979711
06:00:45|0.03974232
06:00:45|0.03974232
06:00:47|0.03974235
06:00:48|0.03980644
06:00:49|0.03980644
06:00:50|0.03982522
06:00:51|0.03980644
06:00:52|0.03980644
06:00:53|0.03975989
06:00:54|0.03975989
06:00:55|0.03975989
06:00:56|0.03975989
06:00:57|0.03975989
06:00:58|0.03980858
06:00:59|0.03981637
06:01:00|0.03981637
06:01:01|0.03981637
06:01:02|0.03981637
06:01:03|0.0398291
06:01:04|0.03983083
06:01:05|0.03983083
06:01:06|0.03983083
06:01:07|0.03983083
06:01:09|0.03983083
06:01:10|0.03985
06:01:12|0.03985
06:01:12|0.03992202
06:01:13|0.03992202
06:01:15|0.03992202
06:01:15|0.03992202
06:01:17|0.03995495
06:01:18|0.03995495
06:01:19|0.03995495
06:01:20|0.04
06:01:20|0.04002725
06:01:22|0.04002725
06:01:23|0.04002725
06:01:24|0.04002725
06:01:25|0.04002725
06:01:26|0.04
06:01:26|0.04
06:01:28|0.04
06:01:29|0.04
06:01:29|0.03997558
06:01:30|0.03995945
06:01:31|0.03995945
06:01:33|0.04009555
06:01:34|0.04006342
06:01:36|0.04004504
06:01:36|0.04000648
06:01:37|0.04000648
06:01:38|0.04000648
06:01:39|0.04002817
06:01:40|0.04004496
06:01:41|0.04004496
06:01:43|0.04007053
06:01:43|0.04007053
06:01:44|0.03997818
06:01:45|0.04008907
06:01:46|0.04005763
06:01:48|0.04005763
06:01:49|0.04003658
06:01:50|0.04003658
06:01:51|0.0400274
06:01:51|0.0400274
06:01:53|0.0400274
06:01:54|0.0400274
06:01:54|0.0400274
06:01:55|0.04001931
06:01:56|0.04001877
06:01:57|0.04002742
06:01:59|0.04002743
06:02:00|0.04002743
06:02:01|0.04002743
06:02:02|0.04002743
06:02:03|0.04001133
06:02:04|0.04000815
06:02:04|0.04000815
06:02:05|0.04000815
06:02:07|0.04000818
06:02:07|0.04000818
06:02:09|0.04000818
06:02:11|0.04000818
06:02:12|0.03999047
06:02:13|0.03999047
06:02:14|0.04000818
06:02:15|0.04000818
06:02:16|0.04000818
06:02:17|0.04000818
06:02:19|0.04000818
06:02:20|0.04000818
06:02:21|0.04000818
06:02:22|0.03997566
06:02:24|0.03992423
06:02:24|0.03992423
06:02:26|0.03996389
06:02:26|0.03992422
06:02:27|0.03992422
06:02:28|0.03992422
06:02:30|0.03992422
06:02:31|0.03992422
06:02:32|0.03992422
06:02:33|0.03992422
06:02:34|0.03992422
06:02:35|0.03992422
06:02:36|0.03992422
06:02:37|0.03992422
06:02:38|0.03992422
06:02:39|0.03999661
06:02:40|0.03995913
06:02:41|0.04000405
06:02:42|0.04000405
06:02:43|0.04000405
06:02:44|0.04002454
06:02:45|0.04000405
06:02:46|0.03998257
06:02:47|0.03998257
06:02:48|0.03998257
06:02:49|0.03998257
06:02:50|0.03998257
06:02:51|0.03995909
06:02:52|0.03995909
06:02:53|0.03995909
06:02:54|0.03995909
06:02:55|0.0399591
06:02:56|0.0399591
06:02:57|0.03991057
06:02:58|0.03991057
06:02:59|0.03989588
06:03:00|0.03989588
06:03:01|0.03989588
06:03:02|0.03989588
06:03:03|0.03989588
06:03:04|0.03988891
06:03:05|0.03988891
06:03:06|0.03988624
06:03:07|0.03980989
06:03:08|0.03977477
06:03:09|0.03975112
06:03:11|0.03975
06:03:12|0.03974037
06:03:12|0.03974037
06:03:14|0.03974996
06:03:16|0.03974999
06:03:17|0.03975
06:03:18|0.03975
06:03:19|0.03975
06:03:20|0.03973504
06:03:21|0.03973504
06:03:22|0.03973504
06:03:23|0.03973504
06:03:25|0.03973504
06:03:26|0.03973504
06:03:27|0.03975
06:03:28|0.03975
06:03:29|0.03975001
06:03:30|0.03975001
06:03:31|0.03975001
06:03:32|0.03973503
06:03:33|0.03973503
06:03:34|0.03973503
06:03:35|0.03973503
06:03:36|0.03973503
06:03:37|0.03973503
06:03:38|0.03973503
06:03:39|0.03982726
06:03:40|0.03982726
06:03:41|0.03982726
06:03:42|0.03982726
06:03:44|0.03982726
06:03:44|0.03982726
06:03:45|0.03982726
06:03:46|0.03982726
06:03:47|0.03982726
06:03:49|0.03977906
06:03:49|0.03977906
06:03:50|0.03977906
06:03:51|0.03974994
06:03:52|0.03974994
06:03:53|0.03974994
06:03:54|0.03974994
06:03:55|0.03974994
06:03:56|0.03974994
06:03:57|0.03974994
06:03:59|0.03974594
06:03:59|0.03982217
06:04:01|0.03982217
06:04:01|0.03982217
06:04:03|0.03982217
06:04:04|0.03982217
06:04:05|0.03982217
06:04:06|0.03982217
06:04:07|0.03974565
06:04:08|0.03974565
06:04:10|0.03974565
06:04:11|0.03974565
06:04:13|0.03974565
06:04:14|0.03980655
06:04:16|0.03980655
06:04:16|0.03974565
06:04:17|0.03974565
06:04:19|0.03973
06:04:21|0.03964057
06:04:22|0.03963884
06:04:24|0.03963884
06:04:25|0.03963884
06:04:26|0.03963885
06:04:27|0.03963884
06:04:27|0.03963795
06:04:28|0.03960001
06:04:29|0.03960003
06:04:31|0.03960005
06:04:31|0.03966191
06:04:33|0.03966385
06:04:34|0.03966385
06:04:35|0.03966527
06:04:36|0.03956676
06:04:37|0.03955914
06:04:38|0.03955612
06:04:39|0.03955084
06:04:40|0.03954269
06:04:41|0.03953349
06:04:42|0.03950595
06:04:43|0.03945
06:04:44|0.03951884
06:04:45|0.03951884
06:04:47|0.03947286
06:04:47|0.03950589
06:04:48|0.03947291
06:04:49|0.03950585
06:04:50|0.03950587
06:04:52|0.03950587
06:04:52|0.03945558
06:04:53|0.03947291
06:04:54|0.03947291
06:04:55|0.0395
06:04:57|0.03950585
06:04:59|0.03950585
06:04:59|0.03950585
06:05:00|0.03950585
06:05:01|0.03947313
06:05:02|0.03950583
06:05:03|0.03950583
06:05:04|0.03950717
06:05:05|0.0394731
06:05:06|0.03950585
06:05:08|0.03950585
06:05:08|0.03947314
06:05:09|0.03949434
06:05:10|0.03947314
06:05:12|0.03951003
06:05:14|0.03954081
06:05:14|0.03954081
06:05:15|0.03951
06:05:17|0.03951
06:05:17|0.03951
06:05:19|0.03950955
06:05:19|0.03950955
06:05:21|0.03951001
06:05:23|0.03947721
06:05:23|0.03950001
06:05:24|0.03950001
06:05:25|0.03950001
06:05:26|0.0395
06:05:27|0.03951
06:05:28|0.03950001
06:05:30|0.03950001
06:05:31|0.03950001
06:05:32|0.03950001
06:05:33|0.0395
06:05:34|0.0395
06:05:35|0.0395
06:05:36|0.03950001
06:05:37|0.0395
06:05:38|0.03949
06:05:39|0.03949996
06:05:40|0.03949994
06:05:41|0.03949994
06:05:42|0.03949994
06:05:43|0.03949994
06:05:44|0.03945391
06:05:45|0.03945391
06:05:46|0.03944194
06:05:47|0.03945391
06:05:48|0.0394999
06:05:49|0.0394999
06:05:50|0.0394999
06:05:51|0.0394999
06:05:52|0.03949985
06:05:53|0.03949985
06:05:54|0.03944026
06:05:55|0.03944026
06:05:56|0.03944026
06:05:57|0.03942997
06:05:58|0.03942997
06:05:59|0.03942997
06:06:00|0.03942997
06:06:01|0.03942997
06:06:02|0.03945388
06:06:03|0.03945386
06:06:04|0.03949947
06:06:05|0.03949947
06:06:06|0.03949947
06:06:07|0.03949933
06:06:08|0.03949933
06:06:09|0.03949933
06:06:10|0.03949933
06:06:11|0.03949933
06:06:12|0.03949933
06:06:14|0.03942689
06:06:15|0.03941338
06:06:17|0.03942689
06:06:17|0.03942689
06:06:19|0.03944037
06:06:20|0.03947353
06:06:21|0.03947353
06:06:23|0.03947353
06:06:24|0.03946554
06:06:25|0.03943854
06:06:26|0.03943854
06:06:27|0.03943854
06:06:28|0.03943854
06:06:29|0.03943854
06:06:30|0.0394735
06:06:31|0.03949978
06:06:32|0.03949978
06:06:33|0.03951107
06:06:34|0.03951107
06:06:35|0.03951107
06:06:36|0.03951107
06:06:37|0.03949961
06:06:38|0.03949978
06:06:39|0.03949975
06:06:40|0.03949975
06:06:41|0.03949975
06:06:42|0.03943062
06:06:43|0.03943062
06:06:44|0.03948158
06:06:45|0.03941312
06:06:46|0.03941315
06:06:47|0.03943854
06:06:48|0.03943854
06:06:49|0.03943854
06:06:50|0.03943854
06:06:51|0.03948036
06:06:52|0.03948036
06:06:53|0.03948036
06:06:54|0.03948036
06:06:55|0.03945
06:06:56|0.03945
06:06:57|0.03947294
06:06:58|0.03947294
06:06:59|0.03947294
06:07:00|0.03947294
06:07:02|0.03940913
06:07:02|0.03940798
06:07:04|0.03947277
06:07:04|0.03940594
06:07:06|0.03943853
06:07:07|0.03943853
06:07:08|0.03940008
06:07:08|0.03943713
06:07:10|0.03943713
06:07:10|0.03936683
06:07:12|0.03936683
06:07:12|0.03936683
06:07:14|0.03943225
06:07:15|0.03943225
06:07:17|0.03936681
06:07:17|0.03939278
06:07:18|0.03936683
06:07:20|0.03936683
06:07:21|0.03936683
06:07:23|0.03936683
06:07:23|0.03936683
06:07:25|0.03935573
06:07:26|0.03943852
06:07:26|0.03936683
06:07:28|0.03942559
06:07:29|0.03942559
06:07:30|0.03942559
06:07:31|0.03943349
06:07:32|0.0394
06:07:33|0.0394
06:07:34|0.0394
06:07:35|0.0394
06:07:36|0.0394
06:07:37|0.0394
06:07:38|0.03943754
06:07:40|0.03943754
06:07:41|0.03943754
06:07:42|0.03943754
06:07:43|0.03943754
06:07:43|0.03943754
06:07:45|0.03948729
06:07:46|0.03948729
06:07:46|0.03948729
06:07:48|0.0395
06:07:49|0.0395
06:07:50|0.039496
06:07:51|0.03948729
06:07:52|0.03948729
06:07:53|0.03948729
06:07:54|0.03948729
06:07:55|0.03947844
06:07:56|0.03947844
06:07:58|0.03945932
06:07:59|0.03945932
06:08:00|0.03945932
06:08:00|0.03943756
06:08:02|0.03945427
06:08:02|0.03945428
06:08:04|0.0394201
06:08:04|0.0394201
06:08:06|0.03945661
06:08:07|0.03945661
06:08:08|0.03945661
06:08:09|0.03945661
06:08:10|0.03945661
06:08:11|0.03942755
06:08:12|0.03947844
06:08:12|0.0394784
06:08:13|0.0394784
06:08:15|0.03946765
06:08:16|0.03946765
06:08:18|0.03944135
06:08:19|0.03943185
06:08:21|0.03944862
06:08:22|0.03944862
06:08:23|0.03947843
06:08:23|0.03948728
06:08:24|0.03948728
06:08:25|0.03950998
06:08:27|0.03953258
06:08:28|0.03953258
06:08:29|0.03956676
06:08:30|0.0396149
06:08:30|0.0396149
06:08:32|0.0396149
06:08:33|0.03958152
06:08:33|0.03957083
06:08:35|0.03957083
06:08:36|0.03961166
06:08:37|0.0396149
06:08:38|0.0396149
06:08:38|0.0396149
06:08:39|0.0396149
06:08:41|0.0396149
06:08:41|0.03963403
06:08:43|0.03958154
06:08:44|0.03958165
06:08:44|0.03958165
06:08:46|0.03963402
06:08:47|0.03958263
06:08:48|0.03963402
06:08:48|0.03963403
06:08:50|0.03963403
06:08:51|0.03963403
06:08:52|0.03963403
06:08:52|0.03963884
06:08:55|0.03963207
06:08:56|0.03963207
06:08:57|0.03963207
06:08:58|0.03963207
06:08:58|0.03963207
06:08:59|0.03963207
06:09:01|0.03963207
06:09:02|0.03963207
06:09:03|0.03963207
06:09:04|0.03963207
06:09:05|0.03963207
06:09:05|0.03965055
06:09:07|0.03963207
06:09:08|0.03963207
06:09:09|0.03963207
06:09:10|0.03960243
06:09:11|0.03960243
06:09:12|0.03960244
06:09:13|0.03964101
06:09:14|0.03964101
06:09:15|0.03964101
06:09:17|0.03964101
06:09:18|0.03964101
06:09:19|0.03964101
06:09:21|0.03964101
06:09:21|0.03964101
06:09:23|0.03964101
06:09:24|0.03964101
06:09:25|0.03964101
06:09:26|0.03965606
06:09:27|0.03965606
06:09:28|0.03966
06:09:29|0.03966
06:09:30|0.03966
06:09:31|0.03966
06:09:31|0.03966
06:09:33|0.03966
06:09:35|0.03966
06:09:35|0.03967182
06:09:36|0.03966001
06:09:37|0.03966001
06:09:38|0.03966001
06:09:39|0.0397
06:09:40|0.0397
06:09:41|0.0397
06:09:42|0.0397
06:09:44|0.03972999
06:09:45|0.03972999
06:09:45|0.03972999
06:09:47|0.03972999
06:09:48|0.03972999
06:09:49|0.03966016
06:09:50|0.03966016
06:09:51|0.03972999
06:09:52|0.03972999
06:09:53|0.03972905
06:09:54|0.03972905
06:09:55|0.03966023
06:09:56|0.03966023
06:09:57|0.03966023
06:09:58|0.03966023
06:09:59|0.03966023
06:10:00|0.03966023
06:10:01|0.03966023
06:10:02|0.03968749
06:10:03|0.03968749
06:10:04|0.03968749
06:10:06|0.03968749
06:10:06|0.03968749
06:10:07|0.03968749
06:10:08|0.03968749
06:10:09|0.03968749
06:10:10|0.03966023
06:10:11|0.03966023
06:10:12|0.03966023
06:10:13|0.03968749
06:10:14|0.03972903
06:10:15|0.03972903
06:10:16|0.03972903
06:10:17|0.03972903
06:10:18|0.03972903
06:10:19|0.03972903
06:10:20|0.03966027
06:10:21|0.03966027
06:10:22|0.03966027
06:10:24|0.03966029
06:10:25|0.03966032
06:10:27|0.03972377
06:10:27|0.03973
06:10:28|0.03979701
06:10:29|0.03979701
06:10:31|0.03981312
06:10:32|0.03981632
06:10:33|0.03981632
06:10:34|0.03981632
06:10:35|0.03983391
06:10:36|0.03983391
06:10:37|0.03980454
06:10:38|0.03980826
06:10:39|0.03980826
06:10:41|0.03980826
06:10:41|0.03980826
06:10:43|0.03983621
06:10:43|0.0398362
06:10:45|0.0398362
06:10:46|0.0398362
06:10:46|0.0398362
06:10:47|0.03983621
06:10:48|0.03985933
06:10:49|0.03983625
06:10:51|0.03983625
06:10:52|0.03987237
06:10:52|0.03983621
06:10:53|0.03983621
06:10:54|0.03983621
06:10:56|0.03983621
06:10:57|0.03983621
06:10:57|0.03983621
06:10:58|0.03983621
06:11:00|0.03983621
06:11:00|0.03983621
06:11:02|0.03983621
06:11:03|0.03986493
06:11:04|0.0398363
06:11:05|0.03987234
06:11:06|0.03987234
06:11:06|0.03987234
06:11:08|0.03987234
06:11:08|0.03987234
06:11:10|0.03987237
06:11:11|0.03985
06:11:12|0.03987234
06:11:13|0.0398363
06:11:14|0.0398363
06:11:15|0.0398363
06:11:16|0.0398363
06:11:16|0.0398363
06:11:17|0.0398363
06:11:20|0.03985
06:11:20|0.03985
06:11:21|0.03985
06:11:23|0.0398522
06:11:24|0.0398522
06:11:26|0.0398522
06:11:27|0.03983815
06:11:29|0.03985
06:11:29|0.03985
06:11:30|0.03985
06:11:31|0.03982205
06:11:32|0.03982041
06:11:34|0.03980003
06:11:35|0.03980003
06:11:36|0.03985831
06:11:37|0.03985543
06:11:38|0.0398554
06:11:39|0.0398554
06:11:40|0.0398554
06:11:41|0.0398554
06:11:42|0.0398554
06:11:43|0.03986434
06:11:44|0.03986434
06:11:45|0.03986434
06:11:46|0.03986434
06:11:47|0.03986501
06:11:48|0.03986501
06:11:49|0.03986803
06:11:50|0.03986803
06:11:51|0.03986803
06:11:52|0.03986803
06:11:53|0.03986803
06:11:54|0.03988066
06:11:55|0.03988066
06:11:56|0.03988066
06:11:57|0.03985676
06:11:58|0.03985676
06:11:59|0.039865
06:12:00|0.039865
06:12:01|0.0398522
06:12:02|0.0398522
06:12:03|0.0398522
06:12:04|0.0398522
06:12:05|0.0398522
06:12:07|0.0398522
06:12:07|0.0398522
06:12:08|0.03985221
06:12:10|0.03985221
06:12:10|0.03985221
06:12:12|0.03985221
06:12:12|0.03985221
06:12:14|0.03985221
06:12:14|0.03988889
06:12:16|0.03988889
06:12:17|0.03988889
06:12:18|0.03988889
06:12:18|0.03988889
06:12:20|0.03996252
06:12:21|0.03996651
06:12:22|0.03996651
06:12:23|0.03995772
06:12:25|0.03995772
06:12:26|0.03995772
06:12:27|0.03997845
06:12:28|0.03995772
06:12:29|0.03995772
06:12:30|0.04004504
06:12:31|0.04005083
06:12:32|0.04005349
06:12:33|0.04006176
06:12:34|0.04006176
06:12:35|0.04006176
06:12:36|0.04006176
06:12:37|0.04004695
06:12:38|0.03998452
06:12:39|0.03998452
06:12:40|0.03998452
06:12:41|0.04004695
06:12:42|0.04004695
06:12:43|0.03998469
06:12:44|0.03998469
06:12:45|0.03998453
06:12:46|0.0399952
06:12:47|0.03998453
06:12:48|0.03998453
06:12:49|0.03998453
06:12:50|0.03998453
06:12:51|0.03998453
06:12:52|0.03998453
06:12:53|0.03998453
06:12:54|0.03998457
06:12:55|0.03999527
06:12:56|0.03999831
06:12:57|0.03999831
06:12:59|0.03996651
06:13:00|0.03995495
06:13:01|0.03993339
06:13:02|0.03988894
06:13:02|0.03997444
06:13:04|0.03989116
06:13:04|0.03997291
06:13:06|0.03989118
06:13:07|0.0399
06:13:07|0.03997249
06:13:09|0.03992291
06:13:09|0.03992291
06:13:11|0.03992292
06:13:12|0.03997004
06:13:14|0.03997003
06:13:14|0.03995139
06:13:15|0.0399405
06:13:16|0.03995504
06:13:17|0.03995504
06:13:18|0.03994221
06:13:19|0.03997291
06:13:20|0.03992295
06:13:21|0.03992295
06:13:23|0.03992295
06:13:24|0.0399316
06:13:25|0.0399316
06:13:26|0.0399699
06:13:26|0.03998573
06:13:28|0.039992
06:13:29|0.040004
06:13:30|0.03999602
06:13:30|0.03998216
06:13:32|0.03998268
06:13:33|0.03998268
06:13:34|0.03999523
06:13:35|0.03999501
06:13:36|0.03999983
06:13:37|0.03999812
06:13:38|0.04003683
06:13:38|0.04002125
06:13:40|0.04002125
06:13:41|0.04000636
06:13:42|0.03999709
06:13:43|0.0399959
06:13:44|0.0399959
06:13:45|0.04005131
06:13:46|0.04005131
06:13:46|0.04002125
06:13:47|0.04002125
06:13:49|0.0399959
06:13:50|0.0399959
06:13:51|0.03999812
06:13:52|0.04004318
06:13:53|0.03997646
06:13:54|0.03997646
06:13:55|0.03996937
06:13:56|0.03996939
06:13:57|0.03996939
06:13:58|0.03996941
06:13:59|0.03996941
06:14:00|0.03996937
06:14:01|0.03996932
06:14:02|0.03989784
06:14:03|0.03990644
06:14:04|0.03990644
06:14:06|0.03989786
06:14:06|0.03992136
06:14:07|0.03988891
06:14:08|0.03988891
06:14:09|0.03988624
06:14:11|0.03985762
06:14:11|0.03985762
06:14:12|0.03985762
06:14:13|0.03985762
06:14:14|0.03985763
06:14:16|0.03985762
06:14:16|0.03986727
06:14:17|0.03982471
06:14:18|0.03985373
06:14:20|0.0398
06:14:21|0.03983942
06:14:22|0.03980001
06:14:23|0.0398
06:14:25|0.03977683
06:14:26|0.03975125
06:14:26|0.0397307
06:14:28|0.0397307
06:14:29|0.03977101
06:14:30|0.03975901
06:14:31|0.03975901
06:14:32|0.03977745
06:14:32|0.03978133
06:14:34|0.03979911
06:14:35|0.03978017
06:14:36|0.03978
06:14:37|0.03978
06:14:38|0.03978884
06:14:39|0.03978884
06:14:40|0.03980472
06:14:41|0.03981755
06:14:42|0.03983542
06:14:42|0.03981406
06:14:43|0.03981406
06:14:45|0.03983543
06:14:47|0.03983543
06:14:47|0.03983543
06:14:48|0.03983543
06:14:49|0.03983543
06:14:50|0.03983543
06:14:51|0.03990181
06:14:52|0.039871
06:14:53|0.039871
06:14:54|0.039871
06:14:55|0.03991057
06:14:56|0.03991057
06:14:57|0.03991057
06:14:58|0.03991057
06:14:59|0.03991057
06:15:00|0.03991057
06:15:01|0.03991057
06:15:02|0.03991057
06:15:03|0.03991057
06:15:05|0.03991057
06:15:06|0.03991057
06:15:07|0.03991057
06:15:08|0.03991057
06:15:09|0.039833
06:15:10|0.039833
06:15:11|0.03983301
06:15:11|0.03983281
06:15:13|0.03983281
06:15:13|0.03983281
06:15:14|0.03983281
06:15:16|0.03983281
06:15:16|0.03983281
06:15:17|0.03983281
06:15:19|0.03983281
06:15:20|0.03983281
06:15:21|0.03983281
06:15:23|0.03980613
06:15:24|0.03980613
06:15:25|0.03980613
06:15:27|0.03980613
06:15:27|0.03980613
06:15:28|0.03985746
06:15:29|0.03979636
06:15:31|0.03980001
06:15:32|0.03980001
06:15:33|0.03980001
06:15:34|0.03980001
06:15:35|0.03980001
06:15:36|0.03980613
06:15:37|0.03980613
06:15:38|0.03980613
06:15:39|0.03980613
06:15:40|0.03977682
06:15:41|0.03977682
06:15:42|0.03979629
06:15:43|0.03979629
06:15:43|0.03979629
06:15:45|0.03977682
06:15:46|0.03977716
06:15:46|0.03977716
06:15:48|0.03977716
06:15:49|0.03977683
06:15:50|0.03977683
06:15:51|0.03982543
06:15:52|0.03982543
06:15:53|0.03982543
06:15:54|0.03979629
06:15:55|0.03977717
06:15:56|0.03977718
06:15:57|0.03977718
06:15:58|0.03977718
06:15:59|0.03977718
06:16:00|0.03977718
06:16:01|0.03977718
06:16:02|0.03977718
06:16:03|0.03983372
06:16:04|0.03983372
06:16:05|0.03977716
06:16:06|0.03980735
06:16:07|0.03980735
06:16:09|0.03980002
06:16:09|0.03981543
06:16:11|0.03981543
06:16:11|0.03981543
06:16:13|0.03981543
06:16:13|0.03981543
06:16:15|0.03981543
06:16:16|0.03981543
06:16:17|0.03981543
06:16:18|0.03981543
06:16:19|0.03981543
06:16:20|0.03983372
06:16:21|0.03983372
06:16:23|0.03983372
06:16:23|0.03983372
06:16:26|0.03983372
06:16:26|0.03983372
06:16:28|0.03983372
06:16:29|0.03988888
06:16:30|0.03988888
06:16:32|0.03988888
06:16:33|0.03988888
06:16:33|0.03988888
06:16:36|0.03988802
06:16:36|0.03988802
06:16:38|0.0398721
06:16:39|0.0398721
06:16:40|0.0398721
06:16:42|0.0398721
06:16:42|0.03983612
06:16:43|0.03985951
06:16:44|0.03985951
06:16:45|0.03985951
06:16:47|0.0398721
06:16:47|0.0398721
06:16:48|0.0398721
06:16:49|0.0398721
06:16:50|0.0398721
06:16:51|0.0398721
06:16:52|0.0398721
06:16:53|0.03983382
06:16:54|0.03983384
06:16:55|0.03983384
06:16:56|0.03983372
06:16:57|0.03981546
06:16:58|0.03981546
06:16:59|0.03981546
06:17:00|0.03981546
06:17:01|0.03981948
06:17:02|0.03981948
06:17:03|0.03981948
06:17:04|0.03982067
06:17:05|0.03982067
06:17:06|0.03983457
06:17:07|0.03983612
06:17:09|0.03983612
06:17:09|0.03982067
06:17:10|0.03981549
06:17:11|0.03981549
06:17:12|0.03981549
06:17:14|0.03982067
06:17:14|0.03982067
06:17:15|0.03982067
06:17:16|0.03981548
06:17:17|0.03981548
06:17:18|0.03981548
06:17:19|0.03981548
06:17:20|0.03981548
06:17:21|0.03981548
06:17:22|0.03981548
06:17:24|0.03981548
06:17:25|0.03981548
06:17:25|0.03981549
06:17:28|0.03981549
06:17:28|0.03981549
06:17:29|0.03981548
06:17:30|0.03980002
06:17:31|0.0398
06:17:32|0.0398
06:17:33|0.0398
06:17:34|0.03977684
06:17:36|0.03977684
06:17:36|0.03977684
06:17:37|0.03977684
06:17:38|0.03977684
06:17:39|0.03977684
06:17:41|0.03977684
06:17:41|0.03977684
06:17:43|0.03977682
06:17:43|0.03977682
06:17:44|0.03977682
06:17:45|0.03977682
06:17:47|0.03977682
06:17:48|0.03977682
06:17:49|0.03977682
06:17:50|0.0398096
06:17:51|0.03981554
06:17:52|0.03981554
06:17:53|0.03981554
06:17:54|0.03981554
06:17:55|0.03981554
06:17:56|0.03981554
06:17:57|0.03981554
06:17:58|0.03981554
06:17:59|0.03981554
06:18:00|0.03981554
06:18:01|0.03981554
06:18:02|0.03981554
06:18:03|0.03981554
06:18:04|0.03981554
06:18:05|0.03983373
06:18:06|0.03992202
06:18:07|0.03994888
06:18:08|0.03998108
06:18:09|0.03997627
06:18:10|0.04001737
06:18:11|0.04000078
06:18:12|0.04000082
06:18:13|0.04005349
06:18:14|0.04000088
06:18:15|0.04000088
06:18:16|0.04000094
06:18:17|0.04000085
06:18:19|0.04000086
06:18:19|0.04000086
06:18:20|0.04000086
06:18:22|0.04000086
06:18:23|0.04000086
06:18:24|0.04000086
06:18:26|0.04000086
06:18:26|0.04000086
06:18:28|0.04000086
06:18:29|0.04000086
06:18:30|0.04000086
06:18:32|0.03999047
06:18:32|0.03999047
06:18:33|0.03997222
06:18:34|0.03997222
06:18:36|0.03997222
06:18:37|0.04002701
06:18:38|0.04004588
06:18:39|0.03997233
06:18:40|0.03997233
06:18:42|0.03997233
06:18:43|0.03997233
06:18:43|0.03997233
06:18:45|0.03997233
06:18:46|0.03997221
06:18:47|0.03997221
06:18:48|0.03997221
06:18:48|0.03997221
06:18:50|0.03997221
06:18:51|0.03997221
06:18:52|0.03997221
06:18:53|0.03997221
06:18:54|0.04007053
06:18:55|0.04007053
06:18:56|0.04007053
06:18:57|0.0400009
06:18:58|0.04006956
06:18:59|0.04004946
06:19:01|0.04004946
06:19:02|0.04000087
06:19:02|0.04000087
06:19:03|0.03995496
06:19:04|0.03997233
06:19:06|0.03997233
06:19:06|0.03996613
06:19:07|0.0399682
06:19:09|0.0400278
06:19:10|0.0400278
06:19:11|0.0400278
06:19:12|0.0400278
06:19:14|0.0400278
06:19:15|0.0400278
06:19:16|0.0400278
06:19:17|0.0400278
06:19:18|0.0400011
06:19:19|0.0400011
06:19:20|0.0400011
06:19:20|0.0400011
06:19:21|0.0400011
06:19:22|0.0400011
06:19:23|0.04004558
06:19:25|0.04004558
06:19:27|0.040034
06:19:28|0.0400278
06:19:30|0.0400278
06:19:30|0.0400278
06:19:32|0.0400278
06:19:33|0.04000087
06:19:34|0.03997202
06:19:35|0.03997202
06:19:37|0.039972
06:19:38|0.04001642
06:19:40|0.03997877
06:19:40|0.03997877
06:19:41|0.039972
06:19:43|0.039972
06:19:44|0.039972
06:19:45|0.039972
06:19:46|0.039972
06:19:47|0.039972
06:19:47|0.039972
06:19:48|0.039972
06:19:49|0.039972
06:19:50|0.039972
06:19:51|0.039972
06:19:53|0.039972
06:19:53|0.039972
06:19:54|0.039972
06:19:55|0.039972
06:19:57|0.039972
06:19:57|0.039972
06:19:58|0.039972
06:19:59|0.039972
06:20:01|0.039972
06:20:01|0.03997199
06:20:03|0.03997199
06:20:03|0.03997199
06:20:04|0.03997199
06:20:05|0.039972
06:20:06|0.039972
06:20:08|0.039972
06:20:08|0.039972
06:20:09|0.0399552
06:20:11|0.0399552
06:20:11|0.0399552
06:20:13|0.0399552
06:20:14|0.0399552
06:20:14|0.0399552
06:20:16|0.039972
06:20:16|0.0399552
06:20:18|0.0399552
06:20:18|0.0399552
06:20:20|0.0399552
06:20:21|0.0399691
06:20:22|0.0399691
06:20:22|0.03992746
06:20:25|0.03992747
06:20:26|0.03992746
06:20:27|0.03992746
06:20:29|0.03995808
06:20:31|0.03995808
06:20:32|0.03995808
06:20:33|0.03995808
06:20:34|0.03995808
06:20:35|0.03995808
06:20:36|0.03995808
06:20:37|0.03995808
06:20:39|0.03997442
06:20:40|0.03998263
06:20:41|0.03998263
06:20:42|0.03998263
06:20:44|0.03998531
06:20:44|0.03998531
06:20:45|0.03998263
06:20:46|0.03998263
06:20:48|0.04001504
06:20:49|0.03998263
06:20:50|0.04
06:20:51|0.04
06:20:51|0.04
06:20:53|0.04001748
06:20:54|0.04001748
06:20:54|0.04001748
06:20:55|0.04001748
06:20:57|0.04001748
06:20:57|0.04001748
06:20:59|0.03999907
06:21:00|0.04001748
06:21:01|0.04001748
06:21:01|0.04001748
06:21:03|0.04001748
06:21:04|0.03998263
06:21:04|0.03998263
06:21:06|0.03998263
06:21:06|0.03998263
06:21:08|0.04000721
06:21:09|0.04000721
06:21:10|0.04000721
06:21:11|0.04000721
06:21:12|0.04000721
06:21:13|0.04000721
06:21:14|0.04000721
06:21:16|0.04000721
06:21:16|0.04000721
06:21:17|0.03999993
06:21:18|0.03992202
06:21:19|0.04
06:21:20|0.04000721
06:21:21|0.04000721
06:21:22|0.04002725
06:21:23|0.04002333
06:21:24|0.04002333
06:21:25|0.04002333
06:21:26|0.04002333
06:21:27|0.04002333
06:21:28|0.04002333
06:21:30|0.04000823
06:21:31|0.04000823
06:21:32|0.04003289
06:21:33|0.04004504
06:21:34|0.04004504
06:21:35|0.04004504
06:21:36|0.04004504
06:21:37|0.04004695
06:21:39|0.04004695
06:21:39|0.0400705
06:21:40|0.0400705
06:21:41|0.04004695
06:21:42|0.04004695
06:21:43|0.04002333
06:21:44|0.04002333
06:21:46|0.04002333
06:21:47|0.04002333
06:21:48|0.04002333
06:21:49|0.04002333
06:21:50|0.04002333
06:21:51|0.04002333
06:21:52|0.04002333
06:21:54|0.04002333
06:21:55|0.04000734
06:21:55|0.04000737
06:21:57|0.04000738
06:21:58|0.04001748
06:21:58|0.04001748
06:21:59|0.04001748
06:22:01|0.04007045
06:22:02|0.04007045
06:22:03|0.04007045
06:22:04|0.04007045
06:22:05|0.04007045
06:22:06|0.04007045
06:22:08|0.04006835
06:22:09|0.04006835
06:22:09|0.04006835
06:22:10|0.04006835
06:22:11|0.04006835
06:22:13|0.04000495
06:22:14|0.04
06:22:15|0.04
06:22:15|0.04
06:22:16|0.04
06:22:18|0.04
06:22:19|0.04
06:22:21|0.04
06:22:21|0.04
06:22:22|0.04
06:22:23|0.04
06:22:24|0.04
06:22:25|0.04
06:22:26|0.04
06:22:27|0.04
06:22:28|0.04
06:22:30|0.04
06:22:31|0.04
06:22:32|0.04
06:22:34|0.04
06:22:34|0.04
06:22:35|0.04
06:22:37|0.04000001
06:22:38|0.04000001
06:22:38|0.04000001
06:22:39|0.04
06:22:40|0.04
06:22:41|0.04
06:22:44|0.04
06:22:44|0.04
06:22:45|0.04
06:22:46|0.0400488
06:22:47|0.0400488
06:22:48|0.0400488
06:22:49|0.0400488
06:22:51|0.0400488
06:22:52|0.0400488
06:22:53|0.0400488
06:22:54|0.0400488
06:22:54|0.0400488
06:22:56|0.0400488
06:22:57|0.04000089
06:22:58|0.04000089
06:22:59|0.04000089
06:23:00|0.04
06:23:01|0.04
06:23:02|0.04
06:23:03|0.04
06:23:04|0.04
06:23:05|0.04
06:23:05|0.04
06:23:07|0.04
06:23:08|0.0400001
06:23:09|0.04001273
06:23:09|0.0400001
06:23:11|0.0400001
06:23:12|0.0400001
06:23:12|0.0400001
06:23:14|0.0400001
06:23:15|0.0400001
06:23:16|0.0400001
06:23:16|0.0400001
06:23:17|0.04004053
06:23:18|0.04000011
06:23:20|0.04
06:23:21|0.04
06:23:21|0.04
06:23:23|0.04
06:23:24|0.04
06:23:25|0.04
06:23:26|0.04
06:23:27|0.03998263
06:23:28|0.03995495
06:23:29|0.03995495
06:23:31|0.03995495
06:23:32|0.0398768
06:23:33|0.0398768
06:23:34|0.0398768
06:23:35|0.0398768
06:23:37|0.0398768
06:23:37|0.0398768
06:23:39|0.0398768
06:23:39|0.0398768
06:23:41|0.0398768
06:23:42|0.0398768
06:23:43|0.0398237
06:23:44|0.03984575
06:23:45|0.0398237
06:23:46|0.03984575
06:23:46|0.03986668
06:23:48|0.03986668
06:23:49|0.03987679
06:23:49|0.03987679
06:23:50|0.03987679
06:23:53|0.03987679
06:23:53|0.03987679
06:23:54|0.03987679
06:23:55|0.03987679
06:23:56|0.03986668
06:23:57|0.0398768
06:23:58|0.0398768
06:23:59|0.0398768
06:24:00|0.0398768
06:24:01|0.0398768
06:24:03|0.0398768
06:24:04|0.0398768
06:24:05|0.03986654
06:24:06|0.03986654
06:24:07|0.0399335
06:24:08|0.03993354
06:24:08|0.03993354
06:24:10|0.03993354
06:24:11|0.03993354
06:24:12|0.03993354
06:24:12|0.03993354
06:24:14|0.03993354
06:24:15|0.03994711
06:24:16|0.03994711
06:24:17|0.03986725
06:24:18|0.03986725
06:24:19|0.03986725
06:24:19|0.03986725
06:24:21|0.03989418
06:24:22|0.03988772
06:24:22|0.03988772
06:24:24|0.03988772
06:24:25|0.03988772
06:24:26|0.03988772
06:24:27|0.03994538
06:24:28|0.03994538
06:24:29|0.03997214
06:24:30|0.03988443
06:24:32|0.03988443
06:24:32|0.03988443
06:24:33|0.03994813
06:24:35|0.0398811
06:24:35|0.0398811
06:24:37|0.0398811
06:24:38|0.0398811
06:24:40|0.0398811
06:24:41|0.03994411
06:24:41|0.03994411
06:24:43|0.03994411
06:24:44|0.03994411
06:24:45|0.03994411
06:24:46|0.03994411
06:24:47|0.03994411
06:24:49|0.03998959
06:24:49|0.03998959
06:24:50|0.03998585
06:24:51|0.03998585
06:24:53|0.03997607
06:24:54|0.03997607
06:24:54|0.03990344
06:24:56|0.03990344
06:24:57|0.03989673
06:24:57|0.03988624
06:24:59|0.03988624
06:25:00|0.03988624
06:25:00|0.0399751
06:25:02|0.03997508
06:25:03|0.03997508
06:25:04|0.03997508
06:25:05|0.03997508
06:25:06|0.03997508
06:25:07|0.03997508
06:25:08|0.03997508
06:25:09|0.03997508
06:25:10|0.03997508
06:25:11|0.03997508
06:25:12|0.03997508
06:25:14|0.03997508
06:25:15|0.03997508
06:25:15|0.03992061
06:25:16|0.03992061
06:25:17|0.03992061
06:25:18|0.03992061
06:25:19|0.03992061
06:25:20|0.03992201
06:25:21|0.03992201
06:25:22|0.03992201
06:25:23|0.03992201
06:25:24|0.03992201
06:25:26|0.03992201
06:25:26|0.03992201
06:25:27|0.03992201
06:25:28|0.03990456
06:25:30|0.03990456
06:25:31|0.03990456
06:25:33|0.03990456
06:25:34|0.03990456
06:25:36|0.03990456
06:25:37|0.03990456
06:25:38|0.03990456
06:25:39|0.03990456
06:25:40|0.03990456
06:25:42|0.03997592
06:25:43|0.03997592
06:25:44|0.0398886
06:25:45|0.0398886
06:25:45|0.0398886
06:25:47|0.0398886
06:25:48|0.03990456
06:25:49|0.03990456
06:25:50|0.03990456
06:25:51|0.03990456
06:25:52|0.03990456
06:25:53|0.03990456
06:25:54|0.03988711
06:25:56|0.03988711
06:25:56|0.03990456
06:25:58|0.03988626
06:25:59|0.03988626
06:26:00|0.03988626
06:26:01|0.03988624
06:26:02|0.03994601
06:26:03|0.03994601
06:26:04|0.03994601
06:26:05|0.03994601
06:26:06|0.03994601
06:26:07|0.03994601
06:26:08|0.03994601
06:26:10|0.03988636
06:26:10|0.03988636
06:26:12|0.03988636
06:26:12|0.03987057
06:26:13|0.03987057
06:26:15|0.03987057
06:26:15|0.03987057
06:26:17|0.03987057
06:26:17|0.03987057
06:26:18|0.03987057
06:26:20|0.03987057
06:26:21|0.03987057
06:26:21|0.03987057
06:26:22|0.03987057
06:26:24|0.03987057
06:26:25|0.03987057
06:26:25|0.03987057
06:26:27|0.03987057
06:26:27|0.03987064
06:26:28|0.03987064
06:26:30|0.03987064
06:26:30|0.03987064
06:26:31|0.03987064
06:26:33|0.03987064
06:26:35|0.03987064
06:26:36|0.03987064
06:26:37|0.03987064
06:26:38|0.03987064
06:26:39|0.03987064
06:26:40|0.03987064
06:26:41|0.03987064
06:26:42|0.03987064
06:26:44|0.03985513
06:26:44|0.03990003
06:26:45|0.03981548
06:26:47|0.03986109
06:26:47|0.03986109
06:26:48|0.03981548
06:26:49|0.03981548
06:26:50|0.03981548
06:26:51|0.03981548
06:26:52|0.03981548
06:26:53|0.03981548
06:26:54|0.03981548
06:26:55|0.03974531
06:26:56|0.03974531
06:26:57|0.03974531
06:26:58|0.03974531
06:26:59|0.03974531
06:27:01|0.03974531
06:27:01|0.03978571
06:27:03|0.03974533
06:27:03|0.03974533
06:27:04|0.03974533
06:27:05|0.03974533
06:27:06|0.03974533
06:27:08|0.0397404
06:27:09|0.0397404
06:27:10|0.0397404
06:27:11|0.03978316
06:27:12|0.03978316
06:27:13|0.03978316
06:27:14|0.03978316
06:27:15|0.03978316
06:27:16|0.03978316
06:27:18|0.03978974
06:27:19|0.03978974
06:27:20|0.03978974
06:27:21|0.03978974
06:27:22|0.03978974
06:27:22|0.03978974
06:27:24|0.039774
06:27:25|0.039774
06:27:25|0.03974034
06:27:27|0.0397783
06:27:28|0.0397783
06:27:29|0.0397783
06:27:30|0.0397783
06:27:31|0.03974035
06:27:32|0.03974035
06:27:33|0.03974034
06:27:35|0.03974034
06:27:35|0.03973569
06:27:36|0.03973569
06:27:38|0.03974034
06:27:38|0.03974034
06:27:41|0.03975946
06:27:41|0.03980661
06:27:43|0.03972
06:27:45|0.03973504
06:27:46|0.03973504
06:27:46|0.03973504
06:27:47|0.03973504
06:27:48|0.03975945
06:27:49|0.03971637
06:27:51|0.03971637
06:27:52|0.0397
06:27:53|0.0397
06:27:53|0.0397
06:27:55|0.0397
06:27:56|0.0397
06:27:56|0.0397
06:27:57|0.0397
06:27:59|0.0397
06:28:01|0.0395921
06:28:02|0.03952696
06:28:03|0.0395983
06:28:03|0.03952499
06:28:05|0.03952499
06:28:06|0.03952499
06:28:07|0.03958428
06:28:08|0.0396
06:28:08|0.0396
06:28:10|0.0396
06:28:11|0.03955912
06:28:12|0.03953906
06:28:13|0.03953906
06:28:14|0.0394643
06:28:15|0.0394643
06:28:16|0.03947854
06:28:17|0.03946431
06:28:18|0.03946431
06:28:18|0.03946431
06:28:20|0.03949552
06:28:21|0.03949552
06:28:21|0.03949551
06:28:22|0.03952681
06:28:24|0.03952367
06:28:25|0.03952367
06:28:26|0.03952367
06:28:27|0.03943
06:28:27|0.03943
06:28:29|0.03943
06:28:30|0.0395
06:28:31|0.0395
06:28:32|0.0395
06:28:33|0.0394
06:28:34|0.03942997
06:28:36|0.03946108
06:28:37|0.03946108
06:28:39|0.03945873
06:28:40|0.03943187
06:28:41|0.03943187
06:28:43|0.03951345
06:28:44|0.03955816
06:28:46|0.03955816
06:28:46|0.03950428
06:28:47|0.03950428
06:28:48|0.03948313
06:28:49|0.03953007
06:28:51|0.03953007
06:28:51|0.03953007
06:28:53|0.03952996
06:28:54|0.03952996
06:28:55|0.03952996
06:28:56|0.03952996
06:28:57|0.03952996
06:28:58|0.03952996
06:28:59|0.03950428
06:29:00|0.03950428
06:29:01|0.03950428
06:29:02|0.03947282
06:29:03|0.03947282
06:29:04|0.03948187
06:29:06|0.03950428
06:29:07|0.03950428
06:29:08|0.03950525
06:29:09|0.03950525
06:29:10|0.03950525
06:29:11|0.03944182
06:29:12|0.03943
06:29:13|0.03940022
06:29:13|0.03940022
06:29:15|0.03940022
06:29:16|0.03946068
06:29:17|0.03946068
06:29:18|0.03946068
06:29:19|0.03946068
06:29:20|0.03946068
06:29:21|0.03944186
06:29:22|0.03944186
06:29:22|0.03944186
06:29:23|0.03944186
06:29:25|0.03944186
06:29:26|0.03945994
06:29:27|0.03940536
06:29:27|0.03940536
06:29:29|0.03940536
06:29:30|0.03937467
06:29:31|0.0392696
06:29:31|0.03935038
06:29:34|0.03931
06:29:34|0.03939252
06:29:35|0.03928611
06:29:36|0.03931079
06:29:37|0.03930973
06:29:38|0.03930973
06:29:39|0.03930979
06:29:40|0.03931079
06:29:41|0.03925848
06:29:43|0.03927212
06:29:43|0.0392
06:29:45|0.0392
06:29:46|0.0392
06:29:47|0.0392
06:29:48|0.0392
06:29:49|0.0392
06:29:50|0.0392
06:29:51|0.03923096
06:29:52|0.03923096
06:29:53|0.0392
06:29:54|0.0392
06:29:55|0.0392
06:29:56|0.0392012
06:29:57|0.0392012
06:29:58|0.0392012
06:29:59|0.03922945
06:30:00|0.03922945
06:30:01|0.03922945
06:30:02|0.0392012
06:30:03|0.03922936
06:30:05|0.03922936
06:30:05|0.03922936
06:30:07|0.03922934
06:30:08|0.03922934
06:30:08|0.03922809
06:30:10|0.03922809
06:30:11|0.03922787
06:30:11|0.03922677
06:30:13|0.03927212
06:30:14|0.03927212
06:30:14|0.03934999
06:30:15|0.039223
06:30:16|0.03922581
06:30:18|0.03922579
06:30:18|0.03922579
06:30:19|0.03922579
06:30:21|0.03922579
06:30:21|0.03922575
06:30:23|0.03922575
06:30:23|0.03922573
06:30:25|0.03922573
06:30:25|0.03928463
06:30:27|0.03928463
06:30:28|0.03928463
06:30:29|0.03928463
06:30:30|0.03928463
06:30:31|0.03928463
06:30:32|0.03928463
06:30:32|0.0392635
06:30:34|0.0392635
06:30:35|0.03920121
06:30:36|0.0392012
06:30:38|0.0392012
06:30:40|0.0392012
06:30:40|0.0392012
06:30:41|0.0392012
06:30:43|0.0392012
06:30:45|0.03920806
06:30:46|0.03922201
06:30:48|0.03922201
06:30:49|0.03922201
06:30:50|0.03922201
06:30:52|0.03922201
06:30:53|0.03922346
06:30:53|0.03922346
06:30:55|0.03922374
06:30:56|0.03922374
06:30:57|0.03926964
06:30:57|0.03926964
06:30:59|0.03927531
06:31:00|0.03928463
06:31:01|0.03926158
06:31:02|0.03926158
06:31:03|0.0392758
06:31:04|0.0392758
06:31:05|0.0392758
06:31:06|0.0392758
06:31:07|0.03922423
06:31:08|0.03922494
06:31:09|0.03922354
06:31:10|0.03921258
06:31:11|0.03921258
06:31:12|0.03928462
06:31:13|0.03928462
06:31:14|0.0392155
06:31:15|0.0392155
06:31:16|0.03921467
06:31:18|0.03921467
06:31:18|0.03921467
06:31:19|0.03921467
06:31:20|0.03920847
06:31:21|0.03915035
06:31:22|0.03915035
06:31:23|0.03915035
06:31:24|0.03914693
06:31:25|0.03910143
06:31:26|0.03905394
06:31:27|0.03912603
06:31:29|0.03905774
06:31:29|0.03902819
06:31:30|0.03902988
06:31:31|0.03912741
06:31:32|0.03912504
06:31:34|0.03905349
06:31:34|0.03911122
06:31:35|0.03904962
06:31:36|0.03905349
06:31:37|0.03904214
06:31:39|0.03909236
06:31:41|0.03912388
06:31:42|0.03905064
06:31:43|0.03905064
06:31:44|0.03912356
06:31:45|0.03912356
06:31:47|0.03906578
06:31:47|0.03906619
06:31:48|0.03912352
06:31:49|0.03912352
06:31:50|0.03912352
06:31:51|0.03912352
06:31:53|0.03908123
06:31:54|0.03908123
06:31:55|0.03906964
06:31:56|0.03906964
06:31:57|0.03906578
06:31:58|0.03905
06:31:59|0.03907885
06:31:59|0.03907813
06:32:01|0.03907813
06:32:02|0.03907158
06:32:02|0.03907158
06:32:04|0.03907158
06:32:05|0.03907158
06:32:06|0.03907813
06:32:07|0.03907813
06:32:08|0.0390804
06:32:08|0.0390804
06:32:10|0.0390804
06:32:10|0.03908123
06:32:11|0.03904215
06:32:12|0.03904215
06:32:14|0.03904215
06:32:15|0.03908116
06:32:16|0.03908123
06:32:17|0.03915399
06:32:18|0.03910637
06:32:19|0.03910637
06:32:20|0.03906578
06:32:21|0.03913111
06:32:21|0.03913111
06:32:23|0.03913111
06:32:24|0.03913111
06:32:25|0.03913111
06:32:26|0.03913111
06:32:27|0.0390872
06:32:28|0.03906821
06:32:29|0.03905
06:32:30|0.03904215
06:32:31|0.03907493
06:32:32|0.03912349
06:32:33|0.03888111
06:32:34|0.039
06:32:35|0.039
06:32:36|0.03890905
06:32:37|0.03890905
06:32:38|0.03893958
06:32:39|0.03892222
06:32:40|0.0389689
06:32:41|0.03890905
06:32:42|0.03890456
06:32:43|0.03899999
06:32:44|0.039
06:32:45|0.03894955
06:32:47|0.03898997
06:32:48|0.03894051
06:32:49|0.03894051
06:32:50|0.03894051
06:32:51|0.03890456
06:32:52|0.03894955
06:32:53|0.03893109
06:32:54|0.03894052
06:32:55|0.03894052
06:32:56|0.03894052
06:32:57|0.03894052
06:32:58|0.03900002
06:33:00|0.03896599
06:33:01|0.03896599
06:33:02|0.03907249
06:33:02|0.03907249
06:33:04|0.03905153
06:33:05|0.03905153
06:33:07|0.03905444
06:33:08|0.03905444
06:33:09|0.03910738
06:33:09|0.03907227
06:33:12|0.03907059
06:33:13|0.03907059
06:33:13|0.03913305
06:33:14|0.03913305
06:33:15|0.03913305
06:33:16|0.03913305
06:33:17|0.03913305
06:33:18|0.03913305
06:33:20|0.03917
06:33:21|0.03917
06:33:21|0.03917
06:33:22|0.03917
06:33:24|0.03911786
06:33:25|0.03911786
06:33:26|0.0391
06:33:27|0.0391
06:33:28|0.0391
06:33:29|0.0391
06:33:30|0.0391
06:33:31|0.0391
06:33:32|0.03916218
06:33:33|0.03916115
06:33:34|0.03916115
06:33:35|0.03916115
06:33:36|0.03916115
06:33:37|0.03916115
06:33:38|0.03919999
06:33:39|0.03919999
06:33:41|0.0392
06:33:42|0.0392
06:33:43|0.0392
06:33:45|0.03913306
06:33:45|0.03913306
06:33:47|0.03913306
06:33:48|0.03913306
06:33:49|0.03914348
06:33:50|0.03919985
06:33:51|0.03919985
06:33:52|0.03919586
06:33:53|0.03929919
06:33:54|0.03934456
06:33:55|0.03934727
06:33:56|0.03931802
06:33:57|0.03928869
06:33:58|0.03928869
06:33:59|0.03929438
06:34:00|0.03930232
06:34:01|0.03928
06:34:03|0.03930818
06:34:04|0.03928318
06:34:04|0.03929693
06:34:05|0.03925736
06:34:06|0.03928
06:34:07|0.03928331
06:34:08|0.03924407
06:34:10|0.03924407
06:34:11|0.03931627
06:34:12|0.03931627
06:34:12|0.0392623
06:34:14|0.0392623
06:34:14|0.03923423
06:34:16|0.03923423
06:34:16|0.03923423
06:34:17|0.03923423
06:34:18|0.03924947
06:34:20|0.03924947
06:34:21|0.03924947
06:34:22|0.03920012
06:34:23|0.03920012
06:34:24|0.03920012
06:34:25|0.03920012
06:34:26|0.03920012
06:34:27|0.03924972
06:34:28|0.0392
06:34:29|0.0392
06:34:30|0.03924972
06:34:31|0.03928
06:34:32|0.03928845
06:34:33|0.03931927
06:34:34|0.03931927
06:34:35|0.03930415
06:34:36|0.03929198
06:34:37|0.03929198
06:34:39|0.03929196
06:34:39|0.03933093
06:34:41|0.03933093
06:34:43|0.03928845
06:34:44|0.03932787
06:34:45|0.03927721
06:34:46|0.03927721
06:34:46|0.03929592
06:34:49|0.03933093
06:34:50|0.03933093
06:34:51|0.03933093
06:34:52|0.03933093
06:34:53|0.03933093
06:34:54|0.03933093
06:34:55|0.03933093
06:34:56|0.03929251
06:34:56|0.03928269
06:34:58|0.03930934
06:34:59|0.03931568
06:35:00|0.03931568
06:35:01|0.03931568
06:35:02|0.03930954
06:35:04|0.03930953
06:35:04|0.03930955
06:35:05|0.03930955
06:35:06|0.03930955
06:35:07|0.03933093
06:35:08|0.03931443
06:35:09|0.03931443
06:35:10|0.03931443
06:35:12|0.03933093
06:35:12|0.03933093
06:35:13|0.03933093
06:35:14|0.03938849
06:35:16|0.03938849
06:35:18|0.03939393
06:35:18|0.03948849
06:35:19|0.03945307
06:35:20|0.03945307
06:35:21|0.03942746
06:35:22|0.03942746
06:35:23|0.03942746
06:35:24|0.03945097
06:35:25|0.03944299
06:35:26|0.03942554
06:35:27|0.03942554
06:35:28|0.03942554
06:35:29|0.03942554
06:35:30|0.03942554
06:35:31|0.03942554
06:35:32|0.03943819
06:35:33|0.0394523
06:35:35|0.03947311
06:35:36|0.03947311
06:35:37|0.03947311
06:35:37|0.03949249
06:35:39|0.03949249
06:35:39|0.03949249
06:35:41|0.039518
06:35:42|0.03951851
06:35:43|0.03947311
06:35:45|0.03947311
06:35:45|0.03947311
06:35:47|0.03951677
06:35:48|0.03951677
06:35:49|0.03948602
06:35:49|0.03947519
06:35:51|0.03950536
06:35:52|0.03950536
06:35:53|0.03950536
06:35:54|0.03950536
06:35:56|0.03950535
06:35:56|0.03950535
06:35:57|0.03950672
06:35:58|0.03950538
06:35:59|0.03950538
06:36:01|0.03950541
06:36:02|0.03950541
06:36:03|0.03947311
06:36:04|0.03950802
06:36:04|0.03949962
06:36:06|0.03949962
06:36:07|0.03946848
06:36:07|0.03946848
06:36:08|0.0394871
06:36:10|0.03943924
06:36:10|0.03943924
06:36:12|0.03947311
06:36:12|0.03947311
06:36:14|0.03947311
06:36:14|0.03948475
06:36:16|0.03942932
06:36:16|0.03943546
06:36:17|0.03943546
06:36:18|0.03943546
06:36:19|0.03943546
06:36:20|0.03942958
06:36:22|0.03942958
06:36:23|0.03942958
06:36:23|0.03942958
06:36:25|0.03942958
06:36:26|0.03942958
06:36:26|0.03942958
06:36:28|0.03942958
06:36:29|0.03942958
06:36:30|0.03943785
06:36:31|0.03943785
06:36:32|0.03943785
06:36:33|0.03946257
06:36:34|0.03942958
06:36:35|0.03942958
06:36:36|0.03942958
06:36:37|0.03942958
06:36:38|0.03942958
06:36:39|0.03944034
06:36:40|0.03944034
06:36:41|0.03944034
06:36:43|0.03942958
06:36:45|0.03942958
06:36:45|0.03942958
06:36:46|0.03944034
06:36:47|0.03944034
06:36:49|0.03944034
06:36:49|0.03944034
06:36:51|0.03944034
06:36:52|0.03944034
06:36:53|0.03944034
06:36:54|0.03944034
06:36:56|0.03944034
06:36:56|0.03944034
06:36:57|0.03951851
06:36:58|0.03951851
06:36:59|0.03951851
06:37:00|0.03951851
06:37:02|0.03951851
06:37:03|0.03953325
06:37:04|0.03953325
06:37:05|0.03953325
06:37:06|0.03953325
06:37:07|0.03953325
06:37:08|0.03953325
06:37:09|0.03953325
06:37:10|0.03953325
06:37:11|0.03953325
06:37:12|0.03951851
06:37:13|0.0395
06:37:14|0.0395
06:37:15|0.0395
06:37:16|0.03945786
06:37:17|0.03945786
06:37:18|0.03945786
06:37:19|0.03945786
06:37:20|0.03945786
06:37:21|0.0395
06:37:22|0.03949109
06:37:23|0.03949109
06:37:24|0.03949109
06:37:25|0.03949109
06:37:26|0.03949109
06:37:27|0.03949109
06:37:28|0.0394
06:37:29|0.0394
06:37:30|0.0394
06:37:31|0.03940001
06:37:32|0.03940001
06:37:34|0.03940001
06:37:34|0.03941844
06:37:35|0.03941844
06:37:36|0.03943675
06:37:37|0.03943675
06:37:39|0.03943675
06:37:39|0.03943675
06:37:40|0.03943675
06:37:41|0.03943675
06:37:42|0.03943675
06:37:44|0.03943675
06:37:46|0.03943675
06:37:46|0.03941123
06:37:48|0.03941123
06:37:49|0.0394413
06:37:50|0.0394413
06:37:50|0.0394413
06:37:51|0.03935033
06:37:54|0.03943232
06:37:54|0.03943232
06:37:55|0.03943232
06:37:56|0.03943232
06:37:57|0.03943232
06:37:58|0.03943232
06:37:59|0.03943232
06:38:00|0.03943232
06:38:01|0.03943232
06:38:02|0.03943232
06:38:04|0.03937003
06:38:06|0.03933333
06:38:06|0.03934712
06:38:07|0.03934712
06:38:08|0.03934712
06:38:09|0.03934712
06:38:10|0.03935273
06:38:12|0.03933494
06:38:13|0.03932435
06:38:14|0.03932435
06:38:14|0.03932435
06:38:16|0.03933146
06:38:17|0.03933146
06:38:18|0.03933494
06:38:18|0.0393166
06:38:20|0.0393166
06:38:20|0.03929394
06:38:22|0.03929394
06:38:23|0.03926443
06:38:24|0.03931815
06:38:25|0.03926653
06:38:26|0.03926653
06:38:27|0.03926653
06:38:28|0.03926653
06:38:29|0.03926653
06:38:30|0.03926653
06:38:31|0.03926653
06:38:32|0.0392639
06:38:33|0.03925711
06:38:34|0.03925108
06:38:34|0.03931842
06:38:36|0.03931842
06:38:37|0.03931842
06:38:38|0.03931842
06:38:39|0.03925114
06:38:40|0.03925113
06:38:41|0.03930544
06:38:42|0.03930544
06:38:43|0.03930544
06:38:43|0.03930544
06:38:45|0.03930602
06:38:47|0.03930602
06:38:48|0.03930602
06:38:49|0.03930598
06:38:50|0.03930598
06:38:51|0.03930598
06:38:52|0.03930537
06:38:54|0.03930537
06:38:55|0.03930537
06:38:55|0.03930537
06:38:56|0.03930537
06:38:58|0.03942592
06:38:59|0.03941801
06:39:00|0.03941801
06:39:02|0.03943451
06:39:02|0.03940925
06:39:03|0.03940925
06:39:04|0.03940925
06:39:05|0.03940925
06:39:06|0.03941384
06:39:08|0.03941384
06:39:09|0.03941384
06:39:10|0.03941801
06:39:11|0.03941801
06:39:12|0.03941712
06:39:13|0.03944692
06:39:14|0.03944692
06:39:15|0.03952889
06:39:16|0.03952119
06:39:17|0.0395
06:39:18|0.03952002
06:39:19|0.03952002
06:39:20|0.03950079
06:39:21|0.03952119
06:39:22|0.03952119
06:39:23|0.03952169
06:39:25|0.03952119
06:39:25|0.03952119
06:39:26|0.03952169
06:39:27|0.03952169
06:39:29|0.03952119
06:39:30|0.0395
06:39:31|0.0395
06:39:32|0.0395
06:39:33|0.03943044
06:39:34|0.03939988
06:39:34|0.0394172
06:39:36|0.0394172
06:39:36|0.0394172
06:39:38|0.03943451
06:39:40|0.03943393
06:39:41|0.03943393
06:39:42|0.03943393
06:39:42|0.03943393
06:39:44|0.03943393
06:39:44|0.03943393
06:39:46|0.03943393
06:39:47|0.039433
06:39:49|0.039433
06:39:49|0.039433
06:39:51|0.0394714
06:39:52|0.03943393
06:39:53|0.03943393
06:39:55|0.03943392
06:39:55|0.03943392
06:39:57|0.03943392
06:39:58|0.03943388
06:39:59|0.03943389
06:40:00|0.03943389
06:40:01|0.0394339
06:40:02|0.03943393
06:40:03|0.03943393
06:40:04|0.0393947
06:40:05|0.0393947
06:40:06|0.0393947
06:40:07|0.0393947
06:40:08|0.0393947
06:40:10|0.0393947
06:40:10|0.0393947
06:40:11|0.0393947
06:40:12|0.0393947
06:40:14|0.0394038
06:40:15|0.0394038
06:40:16|0.03940381
06:40:17|0.03940381
06:40:18|0.03940381
06:40:19|0.03939
06:40:20|0.03939
06:40:21|0.03939
06:40:22|0.03939
06:40:23|0.03939
06:40:24|0.03939
06:40:26|0.03939
06:40:26|0.03939068
06:40:27|0.03939068
06:40:28|0.03939068
06:40:29|0.03939068
06:40:31|0.03939
06:40:31|0.03939
06:40:32|0.03939
06:40:33|0.03939
06:40:34|0.03939
06:40:36|0.03939
06:40:36|0.03939
06:40:37|0.03939
06:40:38|0.03939
06:40:39|0.03939
06:40:41|0.03936
06:40:41|0.03935273
06:40:42|0.03934551
06:40:43|0.03935706
06:40:44|0.03935706
06:40:46|0.03938009
06:40:46|0.03938009
06:40:48|0.03938009
06:40:49|0.03934923
06:40:50|0.03934552
06:40:51|0.03934552
06:40:52|0.03934552
06:40:54|0.03934552
06:40:54|0.03934552
06:40:56|0.03939718
06:40:58|0.03939718
06:40:59|0.03934551
06:40:59|0.03931428
06:41:01|0.03930423
06:41:02|0.03933686
06:41:02|0.03933686
06:41:04|0.03933686
06:41:05|0.03933686
06:41:05|0.03929834
06:41:07|0.03929834
06:41:08|0.03927523
06:41:08|0.03927523
06:41:10|0.03927523
06:41:11|0.03933395
06:41:12|0.03933395
06:41:13|0.03933395
06:41:14|0.03933395
06:41:15|0.03933395
06:41:16|0.03933395
06:41:17|0.0393
06:41:18|0.0393
06:41:19|0.0393
06:41:20|0.03929834
06:41:20|0.03929834
06:41:22|0.0393
06:41:23|0.03924984
06:41:24|0.03924984
06:41:24|0.03924984
06:41:26|0.0392292
06:41:26|0.0392292
06:41:28|0.03926611
06:41:29|0.03922923
06:41:30|0.03922923
06:41:31|0.03924985
06:41:32|0.03924984
06:41:33|0.03924984
06:41:34|0.03924984
06:41:35|0.03924074
06:41:36|0.03924074
06:41:37|0.03915771
06:41:38|0.03914285
06:41:39|0.03909664
06:41:41|0.0390859
06:41:41|0.0390859
06:41:43|0.03905555
06:41:44|0.03905555
06:41:44|0.03905555
06:41:46|0.03909258
06:41:47|0.03909258
06:41:47|0.03909258
06:41:48|0.03909258
06:41:50|0.03909013
06:41:52|0.03907287
06:41:52|0.03907287
06:41:54|0.03904213
06:41:55|0.03904213
06:41:56|0.03897669
06:41:57|0.03897669
06:41:58|0.03902739
06:41:59|0.0389767
06:42:00|0.039
06:42:01|0.039
06:42:02|0.039
06:42:03|0.039
06:42:04|0.03896678
06:42:05|0.03897669
06:42:06|0.03897669
06:42:07|0.03900507
06:42:08|0.03900296
06:42:09|0.03896705
06:42:10|0.03899233
06:42:11|0.03897142
06:42:12|0.0389496
06:42:14|0.0389496
06:42:14|0.03893856
06:42:15|0.03893546
06:42:16|0.03893427
06:42:18|0.03893427
06:42:18|0.03893389
06:42:19|0.03893389
06:42:20|0.03893388
06:42:21|0.03892528
06:42:22|0.0389209
06:42:23|0.03891353
06:42:24|0.03890462
06:42:26|0.03890462
06:42:26|0.03890462
06:42:27|0.0389
06:42:28|0.03891353
06:42:29|0.03891353
06:42:31|0.03892885
06:42:31|0.0389
06:42:33|0.0389
06:42:33|0.03890462
06:42:35|0.03890462
06:42:35|0.03890462
06:42:36|0.03890462
06:42:37|0.03890462
06:42:38|0.03890462
06:42:40|0.03890462
06:42:40|0.0389
06:42:41|0.03893427
06:42:42|0.03890462
06:42:43|0.03890462
06:42:45|0.03892918
06:42:45|0.0389
06:42:46|0.0389
06:42:47|0.03890462
06:42:49|0.03893427
06:42:49|0.03893612
06:42:51|0.03893612
06:42:53|0.03892555
06:42:53|0.03899411
06:42:54|0.03909027
06:42:56|0.03900574
06:42:57|0.03900574
06:42:59|0.03911822
06:42:59|0.03913563
06:43:00|0.03914285
06:43:02|0.03914285
06:43:02|0.039171
06:43:04|0.039171
06:43:05|0.039171
06:43:06|0.039171
06:43:07|0.039171
06:43:07|0.039171
06:43:08|0.03915974
06:43:10|0.03915974
06:43:11|0.03915974
06:43:12|0.03915974
06:43:13|0.03916201
06:43:14|0.03915974
06:43:15|0.03916053
06:43:16|0.03916053
06:43:17|0.03914333
06:43:18|0.03914333
06:43:19|0.03914285
06:43:20|0.03914285
06:43:21|0.03914285
06:43:22|0.03914285
06:43:23|0.03914285
06:43:24|0.03914285
06:43:25|0.03914285
06:43:27|0.03914285
06:43:27|0.03914285
06:43:28|0.03914285
06:43:29|0.03914285
06:43:31|0.03914285
06:43:31|0.03912948
06:43:33|0.03912903
06:43:33|0.03912903
06:43:34|0.03912903
06:43:35|0.03912903
06:43:36|0.03912903
06:43:38|0.03912903
06:43:39|0.03912903
06:43:40|0.03912903
06:43:41|0.03912903
06:43:42|0.03912903
06:43:42|0.03912903
06:43:43|0.03912899
06:43:44|0.03912899
06:43:46|0.03917644
06:43:46|0.03919041
06:43:48|0.03919041
06:43:49|0.03922352
06:43:50|0.0392359
06:43:52|0.0392359
06:43:53|0.03919839
06:43:54|0.03924072
06:43:55|0.03924072
06:43:56|0.03922352
06:43:57|0.03922352
06:43:58|0.03922352
06:44:00|0.03918011
06:44:00|0.0392
06:44:01|0.03917686
06:44:02|0.03917686
06:44:03|0.03914518
06:44:04|0.03914414
06:44:05|0.03912029
06:44:06|0.03917224
06:44:07|0.03914414
06:44:09|0.03910042
06:44:10|0.03910042
06:44:11|0.03909837
06:44:12|0.03909837
06:44:13|0.03909837
06:44:14|0.03906778
06:44:15|0.03906778
06:44:15|0.03906778
06:44:16|0.03906778
06:44:17|0.03906778
06:44:19|0.03906778
06:44:20|0.03906778
06:44:21|0.03906778
06:44:22|0.03906778
06:44:23|0.03906778
06:44:23|0.03906778
06:44:25|0.03906778
06:44:26|0.03906616
06:44:27|0.03906778
06:44:28|0.03906778
06:44:29|0.03906616
06:44:30|0.03906616
06:44:31|0.03906616
06:44:31|0.03906616
06:44:33|0.03906616
06:44:34|0.03906616
06:44:35|0.03906616
06:44:36|0.03906616
06:44:37|0.03906616
06:44:38|0.03906616
06:44:39|0.03906616
06:44:40|0.03906616
06:44:41|0.03906616
06:44:42|0.03906616
06:44:43|0.03906616
06:44:44|0.03906616
06:44:45|0.03906616
06:44:46|0.03906616
06:44:47|0.03905405
06:44:48|0.03905405
06:44:49|0.03905405
06:44:51|0.03905405
06:44:52|0.03905405
06:44:53|0.03909823
06:44:55|0.03909823
06:44:57|0.03909693
06:44:57|0.03909693
06:44:59|0.03909693
06:45:00|0.03909693
06:45:01|0.03909693
06:45:02|0.03910568
06:45:04|0.03910568
06:45:04|0.03910568
06:45:06|0.03903913
06:45:07|0.03903913
06:45:08|0.03909693
06:45:09|0.03909693
06:45:10|0.03909693
06:45:11|0.03909693
06:45:12|0.03916785
06:45:13|0.03916785
06:45:14|0.03916785
06:45:16|0.03914888
06:45:17|0.03914888
06:45:17|0.03914888
06:45:19|0.0391
06:45:19|0.0391
06:45:20|0.0391
06:45:22|0.0391
06:45:23|0.0391
06:45:24|0.03910385
06:45:24|0.03910385
06:45:26|0.03910385
06:45:27|0.03910385
06:45:28|0.03910624
06:45:29|0.03910624
06:45:30|0.03910491
06:45:31|0.03910491
06:45:32|0.03910491
06:45:34|0.03916496
06:45:34|0.03916496
06:45:36|0.03916496
06:45:37|0.03916496
06:45:38|0.03916496
06:45:39|0.03911465
06:45:40|0.03911465
06:45:41|0.03911465
06:45:42|0.03911465
06:45:43|0.03917082
06:45:44|0.0392359
06:45:45|0.03920705
06:45:46|0.03920705
06:45:47|0.03920705
06:45:48|0.03922646
06:45:49|0.03922646
06:45:50|0.03922646
06:45:51|0.03922646
06:45:52|0.03924941
06:45:53|0.03927391
06:45:55|0.03933189
06:45:56|0.03927075
06:45:58|0.03926044
06:45:59|0.03926044
06:46:00|0.03926044
06:46:01|0.03926044
06:46:02|0.03926044
06:46:02|0.03926044
06:46:03|0.03926044
06:46:06|0.0393333
06:46:07|0.03927386
06:46:08|0.03924984
06:46:09|0.03924984
06:46:10|0.03924984
06:46:11|0.03924984
06:46:12|0.03924984
06:46:13|0.03924984
06:46:14|0.03924984
06:46:15|0.03921587
06:46:16|0.03921587
06:46:17|0.03921587
06:46:18|0.03927677
06:46:19|0.03924984
06:46:20|0.03927674
06:46:21|0.03927674
06:46:22|0.03927674
06:46:24|0.03927671
06:46:25|0.03927671
06:46:26|0.03929832
06:46:26|0.03929812
06:46:27|0.03929812
06:46:29|0.03933713
06:46:30|0.03933713
06:46:31|0.03933713
06:46:31|0.03937939
06:46:32|0.03935507
06:46:33|0.03938257
06:46:34|0.03933713
06:46:36|0.03933713
06:46:37|0.03933713
06:46:38|0.03933713
06:46:39|0.03933713
06:46:40|0.03933713
06:46:41|0.03933713
06:46:42|0.03933713
06:46:43|0.03938256
06:46:44|0.03938256
06:46:45|0.03938256
06:46:46|0.03938256
06:46:47|0.03937939
06:46:48|0.03937939
06:46:49|0.03937939
06:46:50|0.03937939
06:46:52|0.03933713
06:46:53|0.03933713
06:46:55|0.03933713
06:46:56|0.03933713
06:46:57|0.03933713
06:46:58|0.03933713
06:46:59|0.03938239
06:47:00|0.03938239
06:47:01|0.03938239
06:47:02|0.03938239
06:47:04|0.03938239
06:47:04|0.03938239
06:47:05|0.03931085
06:47:07|0.03931085
06:47:07|0.03931085
06:47:10|0.03931085
06:47:10|0.03931085
06:47:11|0.03931085
06:47:12|0.03931085
06:47:13|0.03931085
06:47:14|0.03931085
06:47:15|0.03931085
06:47:16|0.03931085
06:47:17|0.03932635
06:47:18|0.03939171
06:47:19|0.03939171
06:47:20|0.03939171
06:47:21|0.03939171
06:47:22|0.03939171
06:47:23|0.03939171
06:47:24|0.03939171
06:47:25|0.03939171
06:47:26|0.03939171
06:47:27|0.03939171
06:47:28|0.03939171
06:47:29|0.03939171
06:47:30|0.03939171
06:47:31|0.03939171
06:47:32|0.03938257
06:47:33|0.03938257
06:47:34|0.03938257
06:47:35|0.03938257
06:47:36|0.03938257
06:47:37|0.03938257
06:47:38|0.03938257
06:47:39|0.03933511
06:47:40|0.03938256
06:47:41|0.03938256
06:47:42|0.03938256
06:47:43|0.03938256
06:47:44|0.03938256
06:47:45|0.03930777
06:47:46|0.03938256
06:47:47|0.03938256
06:47:48|0.03938256
06:47:49|0.0394078
06:47:50|0.0393418
06:47:51|0.0393418
06:47:52|0.0393418
06:47:54|0.0393119
06:47:54|0.0393119
06:47:56|0.0393658
06:47:57|0.0393658
06:47:58|0.0393658
06:47:59|0.0393658
06:48:00|0.0393658
06:48:02|0.0393658
06:48:03|0.0393658
06:48:04|0.03942271
06:48:05|0.03942271
06:48:06|0.03942271
06:48:07|0.03942208
06:48:08|0.03934334
06:48:09|0.03934334
06:48:10|0.03934334
06:48:11|0.03942204
06:48:12|0.03942204
06:48:13|0.03934643
06:48:15|0.03934643
06:48:16|0.03934643
06:48:17|0.03934643
06:48:18|0.03934643
06:48:19|0.03934643
06:48:20|0.03934643
06:48:22|0.03934643
06:48:23|0.03934643
06:48:24|0.03937545
06:48:25|0.03937545
06:48:26|0.03937545
06:48:27|0.03937545
06:48:28|0.03937545
06:48:29|0.03937545
06:48:30|0.03937545
06:48:31|0.03937545
06:48:33|0.03937545
06:48:33|0.03942199
06:48:34|0.03942199
06:48:35|0.03942199
06:48:36|0.0394244
06:48:38|0.0394244
06:48:38|0.03942592
06:48:39|0.03942592
06:48:40|0.03942592
06:48:41|0.03946132
06:48:42|0.03947721
06:48:43|0.03948728
06:48:44|0.03948728
06:48:45|0.03948729
06:48:46|0.03951325
06:48:47|0.03951325
06:48:48|0.03951325
06:48:49|0.03954223
06:48:50|0.03954223
06:48:51|0.03958
06:48:52|0.03958
06:48:53|0.03958
06:48:55|0.03958
06:48:55|0.03958
06:48:57|0.03961587
06:48:59|0.03958762
06:48:59|0.03958762
06:49:00|0.03958762
06:49:02|0.03973954
06:49:03|0.03966463
06:49:03|0.03972955
06:49:05|0.03964576
06:49:07|0.03964576
06:49:07|0.03963829
06:49:08|0.03964648
06:49:09|0.03964648
06:49:10|0.03969769
06:49:11|0.03963266
06:49:12|0.03967129
06:49:13|0.03967129
06:49:14|0.03967129
06:49:15|0.03967129
06:49:16|0.03967129
06:49:18|0.03967129
06:49:19|0.03969766
06:49:20|0.03969766
06:49:21|0.03963829
06:49:22|0.03967359
06:49:23|0.03967359
06:49:24|0.03967359
06:49:25|0.03963829
06:49:26|0.03961197
06:49:27|0.03967359
06:49:28|0.03967359
06:49:29|0.03967359
06:49:30|0.03959459
06:49:31|0.03958001
06:49:32|0.03958001
06:49:33|0.03966196
06:49:35|0.03958
06:49:36|0.03966201
06:49:36|0.03966201
06:49:37|0.03966201
06:49:39|0.03966201
06:49:40|0.0396105
06:49:41|0.0396105
06:49:41|0.0396105
06:49:42|0.0396619
06:49:44|0.03958273
06:49:45|0.03958273
06:49:46|0.03958273
06:49:46|0.03958273
06:49:47|0.03958273
06:49:49|0.03966173
06:49:49|0.03966173
06:49:50|0.03966
06:49:51|0.03966
06:49:52|0.03966
06:49:54|0.03966
06:49:54|0.03954721
06:49:56|0.03954721
06:49:57|0.03959774
06:49:59|0.03953349
06:50:00|0.03959652
06:50:01|0.03959652
06:50:02|0.03959652
06:50:04|0.03959652
06:50:05|0.03959652
06:50:06|0.03959652
06:50:07|0.03951853
06:50:08|0.03951853
06:50:09|0.03957901
06:50:11|0.03957901
06:50:11|0.03951853
06:50:13|0.03951853
06:50:15|0.03951853
06:50:15|0.03951853
06:50:16|0.03951853
06:50:17|0.03951853
06:50:19|0.03951853
06:50:19|0.03951853
06:50:20|0.03954178
06:50:22|0.03954178
06:50:23|0.03954178
06:50:24|0.03954178
06:50:25|0.03966192
06:50:26|0.03959405
06:50:27|0.03964638
06:50:27|0.03964293
06:50:29|0.03964293
06:50:29|0.03964293
06:50:31|0.0396619
06:50:31|0.0396619
06:50:32|0.0396619
06:50:33|0.0396619
06:50:34|0.0396619
06:50:35|0.03965904
06:50:36|0.03968468
06:50:37|0.03962211
06:50:38|0.03962259
06:50:40|0.03962259
06:50:40|0.03962259
06:50:41|0.03970364
06:50:43|0.03970363
06:50:44|0.03962903
06:50:44|0.03970362
06:50:45|0.03970362
06:50:46|0.03970362
06:50:48|0.03970362
06:50:48|0.03963589
06:50:50|0.0396218
06:50:51|0.0396218
06:50:51|0.0396218
06:50:54|0.03962335
06:50:54|0.03962335
06:50:55|0.03962335
06:50:57|0.03962335
06:50:58|0.03962335
06:51:00|0.03970305
06:51:00|0.03970306
06:51:01|0.03970305
06:51:02|0.0397011
06:51:03|0.0397011
06:51:05|0.03967237
06:51:05|0.03967182
06:51:07|0.0396882
06:51:07|0.03961116
06:51:09|0.03961116
06:51:10|0.03961116
06:51:11|0.03963398
06:51:12|0.03963398
06:51:13|0.03962314
06:51:14|0.03963647
06:51:15|0.03962317
06:51:16|0.03960394
06:51:17|0.03960394
06:51:18|0.03960394
06:51:18|0.03960394
06:51:20|0.03960394
06:51:21|0.03960394
06:51:22|0.03960394
06:51:23|0.03960394
06:51:24|0.03960394
06:51:25|0.03960394
06:51:26|0.03960394
06:51:27|0.03960394
06:51:28|0.03960394
06:51:29|0.03960394
06:51:30|0.03960394
06:51:31|0.03960394
06:51:32|0.03960394
06:51:33|0.03960394
06:51:34|0.03960394
06:51:35|0.03960394
06:51:36|0.03960394
06:51:37|0.03960394
06:51:38|0.03959256
06:51:39|0.03959256
06:51:40|0.03959256
06:51:41|0.03959256
06:51:42|0.03959256
06:51:43|0.03959256
06:51:44|0.03959256
06:51:45|0.03959256
06:51:46|0.03959256
06:51:47|0.03959256
06:51:48|0.03959256
06:51:49|0.03959256
06:51:50|0.03959256
06:51:51|0.03959256
06:51:52|0.03959256
06:51:54|0.03959256
06:51:55|0.03959256
06:51:55|0.03959256
06:51:56|0.03957904
06:51:57|0.03957904
06:51:59|0.03957904
06:52:01|0.03957904
06:52:01|0.0396395
06:52:03|0.0396395
06:52:03|0.0396395
06:52:04|0.03959256
06:52:07|0.03956676
06:52:07|0.03956676
06:52:08|0.03956676
06:52:09|0.03963934
06:52:10|0.03963934
06:52:12|0.03963923
06:52:12|0.03963923
06:52:13|0.03963923
06:52:14|0.03963923
06:52:15|0.03963923
06:52:17|0.03963923
06:52:17|0.03963923
06:52:18|0.03963923
06:52:19|0.03963923
06:52:20|0.03963923
06:52:21|0.03963923
06:52:22|0.03963923
06:52:23|0.03963923
06:52:24|0.03963923
06:52:25|0.03963923
06:52:26|0.03963923
06:52:27|0.03963923
06:52:28|0.03963923
06:52:30|0.03963923
06:52:31|0.03963923
06:52:33|0.03963923
06:52:33|0.03959248
06:52:34|0.03959244
06:52:35|0.03959244
06:52:36|0.03959244
06:52:37|0.03959256
06:52:38|0.03959256
06:52:39|0.03959256
06:52:40|0.03959256
06:52:41|0.03959256
06:52:42|0.03959256
06:52:43|0.03959256
06:52:44|0.03959256
06:52:45|0.03959256
06:52:46|0.03959256
06:52:47|0.03959256
06:52:48|0.03959256
06:52:49|0.03959256
06:52:50|0.03959256
06:52:51|0.03959256
06:52:52|0.03959256
06:52:53|0.03959256
06:52:55|0.03959256
06:52:56|0.03959256
06:52:57|0.03959256
06:52:57|0.03959256
06:52:59|0.03959256
06:53:01|0.03959256
06:53:02|0.03959256
06:53:04|0.03959256
06:53:04|0.03952618
06:53:05|0.03952618
06:53:07|0.03953384
06:53:08|0.0395262
06:53:09|0.0395262
06:53:11|0.0394545
06:53:12|0.03951994
06:53:12|0.03951994
06:53:13|0.03951994
06:53:15|0.03951994
06:53:16|0.03951994
06:53:17|0.03951994
06:53:18|0.03951994
06:53:19|0.03951994
06:53:20|0.03951994
06:53:21|0.03951994
06:53:22|0.03951994
06:53:23|0.0394069
06:53:24|0.03937246
06:53:25|0.03937245
06:53:26|0.03937245
06:53:27|0.03937245
06:53:28|0.03942418
06:53:29|0.03942418
06:53:30|0.03942418
06:53:31|0.03942418
06:53:32|0.03942418
06:53:33|0.03942418
06:53:34|0.03942418
06:53:35|0.03935572
06:53:36|0.03935572
06:53:37|0.03934551
06:53:38|0.03933626
06:53:39|0.03933626
06:53:40|0.03933626
06:53:41|0.03933626
06:53:42|0.03928073
06:53:43|0.03928073
06:53:45|0.03927665
06:53:45|0.03931826
06:53:46|0.03931826
06:53:47|0.03931826
06:53:48|0.03931826
06:53:49|0.03931826
06:53:50|0.03931826
06:53:52|0.03926001
06:53:52|0.03925
06:53:54|0.03925
06:53:55|0.03925
06:53:56|0.03925
06:53:57|0.03925
06:53:57|0.03925
06:53:59|0.0392944
06:54:01|0.0392944
06:54:02|0.0392944
06:54:03|0.0392944
06:54:05|0.0392944
06:54:06|0.03923424
06:54:07|0.03923424
06:54:08|0.03923424
06:54:08|0.03923424
06:54:11|0.03923424
06:54:12|0.03923424
06:54:13|0.03923424
06:54:14|0.03923424
06:54:15|0.03923424
06:54:17|0.03921713
06:54:18|0.03921713
06:54:19|0.03923424
06:54:20|0.03923424
06:54:21|0.03923424
06:54:22|0.03923424
06:54:23|0.03923424
06:54:24|0.03923424
06:54:24|0.03923424
06:54:25|0.03923424
06:54:27|0.03923424
06:54:28|0.03923424
06:54:28|0.03923424
06:54:29|0.03923424
06:54:31|0.03926813
06:54:31|0.03926813
06:54:33|0.03926813
06:54:34|0.03926813
06:54:35|0.03926813
06:54:36|0.03926813
06:54:37|0.03923424
06:54:38|0.03923424
06:54:39|0.03928863
06:54:40|0.03923424
06:54:40|0.03923424
06:54:42|0.03923424
06:54:42|0.03923424
06:54:43|0.03923424
06:54:45|0.03923424
06:54:45|0.03923424
06:54:47|0.03923424
06:54:48|0.03923424
06:54:49|0.03923424
06:54:50|0.03923424
06:54:50|0.03923424
06:54:52|0.0391999
06:54:52|0.0391999
06:54:54|0.0391999
06:54:54|0.03917888
06:54:56|0.0392
06:54:57|0.0392
06:54:59|0.0392
06:54:59|0.0392
06:55:00|0.0392
06:55:02|0.03920001
06:55:04|0.03920001
06:55:05|0.03920001
06:55:06|0.03920001
06:55:07|0.0392
06:55:08|0.03925876
06:55:09|0.03925876
06:55:11|0.03925876
06:55:12|0.03925876
06:55:13|0.03925876
06:55:14|0.03925876
06:55:15|0.03925876
06:55:16|0.03925876
06:55:17|0.03925876
06:55:18|0.03925876
06:55:19|0.0392944
06:55:20|0.0392944
06:55:21|0.03925876
06:55:22|0.03925876
06:55:23|0.03925876
06:55:24|0.03925876
06:55:25|0.03925876
06:55:26|0.03925876
06:55:27|0.03925876
06:55:28|0.03925876
06:55:29|0.03925876
06:55:30|0.03925876
06:55:31|0.03925876
06:55:32|0.03928746
06:55:33|0.03928746
06:55:34|0.03928746
06:55:35|0.03928746
06:55:36|0.03928746
06:55:37|0.03928746
06:55:38|0.03928746
06:55:39|0.03928746
06:55:40|0.03928746
06:55:41|0.03928746
06:55:42|0.03928746
06:55:43|0.03928746
06:55:44|0.03928746
06:55:46|0.03928746
06:55:46|0.03925876
06:55:47|0.03925876
06:55:48|0.03928737
06:55:49|0.03928737
06:55:50|0.03928737
06:55:51|0.03928737
06:55:52|0.03928737
06:55:53|0.03926945
06:55:54|0.03926945
06:55:55|0.03926945
06:55:56|0.03926942
06:55:58|0.03926942
06:55:59|0.03928728
06:56:00|0.03928728
06:56:00|0.03928728
06:56:01|0.03928728
06:56:04|0.03930001
06:56:05|0.03933333
06:56:06|0.03933333
06:56:08|0.03933333
06:56:09|0.03933333
06:56:10|0.03933333
06:56:11|0.03933333
06:56:12|0.03939209
06:56:13|0.03939209
06:56:14|0.03939209
06:56:15|0.03939209
06:56:16|0.03939209
06:56:17|0.03948546
06:56:18|0.03948546
06:56:19|0.03948546
06:56:20|0.03944737
06:56:21|0.03944737
06:56:22|0.03944737
06:56:23|0.03944737
06:56:24|0.03944737
06:56:25|0.0394496
06:56:26|0.03948569
06:56:27|0.03948569
06:56:28|0.03952319
06:56:29|0.03953406
06:56:30|0.03959256
06:56:31|0.03959256
06:56:32|0.03959256
06:56:33|0.03959256
06:56:34|0.03959256
06:56:35|0.03959255
06:56:36|0.03959255
06:56:37|0.03959255
06:56:38|0.0395374
06:56:39|0.0395374
06:56:40|0.0395374
06:56:42|0.03959182
06:56:42|0.03959182
06:56:44|0.03959182
06:56:45|0.03959182
06:56:45|0.03959182
06:56:47|0.03959182
06:56:47|0.03959182
06:56:48|0.03959182
06:56:49|0.03959182
06:56:51|0.03959182
06:56:52|0.03959182
06:56:53|0.03958094
06:56:53|0.03958094
06:56:54|0.03951347
06:56:56|0.03951347
06:56:56|0.03951346
06:56:58|0.03951346
06:56:59|0.03951346
06:57:00|0.03951346
06:57:01|0.03951346
06:57:02|0.03951346
06:57:03|0.03951346
06:57:05|0.03951346
06:57:06|0.03949324
06:57:06|0.03949324
06:57:08|0.0395
06:57:10|0.0395
06:57:10|0.0395784
06:57:12|0.0395784
06:57:13|0.0395784
06:57:14|0.0395784
06:57:15|0.0395784
06:57:16|0.0395784
06:57:17|0.03951347
06:57:18|0.03951346
06:57:19|0.03951346
06:57:20|0.03951346
06:57:21|0.03951346
06:57:22|0.03951346
06:57:24|0.03956274
06:57:24|0.03956274
06:57:25|0.03946499
06:57:26|0.03951341
06:57:27|0.03951336
06:57:28|0.03951336
06:57:29|0.03951336
06:57:31|0.03951336
06:57:32|0.03951336
06:57:33|0.03951336
06:57:33|0.03949999
06:57:35|0.03949999
06:57:36|0.03944111
06:57:37|0.03944113
06:57:37|0.03944113
06:57:38|0.03942294
06:57:40|0.03940399
06:57:42|0.03940399
06:57:42|0.03940399
06:57:43|0.03940399
06:57:44|0.03940399
06:57:45|0.03940399
06:57:46|0.03940406
06:57:47|0.03940398
06:57:48|0.03940398
06:57:49|0.03940398
06:57:50|0.0393921
06:57:51|0.0393921
06:57:52|0.03939209
06:57:53|0.0394
06:57:54|0.0394
06:57:55|0.03937526
06:57:56|0.03939996
06:57:57|0.03939996
06:57:58|0.03939997
06:57:59|0.03939997
06:58:00|0.03939997
06:58:01|0.03937643
06:58:02|0.03937643
06:58:04|0.0394
06:58:06|0.0394
06:58:07|0.03935573
06:58:09|0.03935573
06:58:09|0.03935573
06:58:10|0.03935573
06:58:11|0.03935573
06:58:12|0.03935573
06:58:14|0.03935573
06:58:16|0.03935573
06:58:16|0.03939986
06:58:17|0.03935573
06:58:18|0.03935573
06:58:20|0.03935573
06:58:21|0.03935573
06:58:22|0.03935573
06:58:23|0.03935573
06:58:24|0.03935573
06:58:25|0.03935573
06:58:25|0.03935573
06:58:27|0.03935573
06:58:28|0.03935573
06:58:29|0.03932
06:58:30|0.03932
06:58:31|0.03932
06:58:33|0.03932
06:58:34|0.03928306
06:58:35|0.03923423
06:58:35|0.0392292
06:58:37|0.03922792
06:58:38|0.03922792
06:58:39|0.03920281
06:58:40|0.03919627
06:58:40|0.03919528
06:58:42|0.03920278
06:58:43|0.03920274
06:58:44|0.03920274
06:58:45|0.03920274
06:58:46|0.039179
06:58:47|0.03917899
06:58:47|0.03917888
06:58:48|0.03917281
06:58:49|0.03916666
06:58:51|0.03916
06:58:52|0.03915771
06:58:53|0.03917888
06:58:54|0.03917888
06:58:55|0.03917888
06:58:55|0.03915496
06:58:57|0.03915496
06:58:57|0.03917887
06:58:58|0.03915035
06:59:00|0.03917887
06:59:01|0.03917887
06:59:02|0.03917887
06:59:03|0.03915035
06:59:03|0.03914814
06:59:06|0.03915034
06:59:07|0.03915034
06:59:08|0.03915034
06:59:09|0.03914767
06:59:10|0.03914767
06:59:11|0.03915034
06:59:12|0.03915034
06:59:13|0.03915034
06:59:14|0.03915034
06:59:16|0.03915034
06:59:16|0.03915034
06:59:17|0.03914414
06:59:19|0.03915034
06:59:20|0.03915034
06:59:21|0.03914414
06:59:22|0.03914414
06:59:24|0.03914767
06:59:25|0.03914767
06:59:26|0.03914767
06:59:26|0.039179
06:59:29|0.039179
06:59:30|0.03913044
06:59:32|0.03913866
06:59:32|0.03913866
06:59:33|0.03913866
06:59:34|0.03913043
06:59:35|0.03913043
06:59:36|0.03913043
06:59:37|0.03912841
06:59:38|0.03912841
06:59:39|0.03912841
06:59:40|0.03912841
06:59:42|0.039142
06:59:42|0.039142
06:59:43|0.039142
06:59:44|0.039142
06:59:45|0.039142
06:59:46|0.039142
06:59:47|0.03912029
06:59:48|0.03912029
06:59:49|0.03912029
06:59:50|0.03912029
06:59:51|0.03912841
06:59:52|0.039142
06:59:53|0.039142
06:59:54|0.039142
06:59:55|0.039142
06:59:56|0.039142
06:59:57|0.03910831
06:59:58|0.03910831
06:59:59|0.03910831
07:00:00|0.03910831
07:00:02|0.0391284
07:00:03|0.0391284
07:00:03|0.0391284
07:00:05|0.03910831
07:00:07|0.0391284
07:00:07|0.0391284
07:00:09|0.03912839
07:00:10|0.03912837
07:00:11|0.03912837
07:00:12|0.03912839
07:00:12|0.03912839
07:00:14|0.03912839
07:00:15|0.03912839
07:00:16|0.03912839
07:00:17|0.03912839
07:00:18|0.03912839
07:00:19|0.03914196
07:00:19|0.03914196
07:00:21|0.03912843
07:00:22|0.03910831
07:00:23|0.03914195
07:00:24|0.03910831
07:00:25|0.03910831
07:00:26|0.03910099
07:00:26|0.03909233
07:00:28|0.03906276
07:00:29|0.03906276
07:00:29|0.03908588
07:00:31|0.03905618
07:00:31|0.03905619
07:00:33|0.03905044
07:00:34|0.03904776
07:00:35|0.03904776
07:00:36|0.03904776
07:00:37|0.03904776
07:00:37|0.03904776
07:00:39|0.03901381
07:00:40|0.03903687
07:00:41|0.03900637
07:00:42|0.03892
07:00:42|0.03893182
07:00:44|0.03898378
07:00:45|0.03898669
07:00:45|0.0389867
07:00:46|0.0389867
07:00:48|0.03893177
07:00:49|0.03893177
07:00:50|0.03900739
07:00:51|0.03900494
07:00:52|0.03900494
07:00:53|0.03900494
07:00:54|0.03900494
07:00:55|0.03900195
07:00:56|0.03900195
07:00:57|0.03900195
07:00:58|0.03900494
07:00:59|0.03900494
07:01:00|0.03900989
07:01:01|0.03901381
07:01:03|0.03900688
07:01:03|0.03900688
07:01:04|0.03902186
07:01:05|0.03902186
07:01:06|0.03904189
07:01:07|0.03904189
07:01:08|0.03904189
07:01:11|0.03902408
07:01:11|0.03902408
07:01:12|0.03902408
07:01:13|0.03902408
07:01:14|0.03911689
07:01:15|0.03911689
07:01:16|0.03907179
07:01:17|0.03907179
07:01:18|0.03911291
07:01:19|0.03911291
07:01:20|0.0391129
07:01:21|0.03911325
07:01:23|0.03911325
07:01:24|0.03911291
07:01:25|0.03911291
07:01:27|0.03911291
07:01:28|0.03908059
07:01:28|0.03911864
07:01:30|0.03912968
07:01:30|0.03912968
07:01:33|0.03912968
07:01:33|0.03912968
07:01:34|0.03907255
07:01:35|0.03914195
07:01:36|0.03914195
07:01:37|0.03914195
07:01:38|0.03914195
07:01:40|0.03914195
07:01:40|0.03914195
07:01:41|0.03914195
07:01:42|0.03914195
07:01:43|0.03914195
07:01:45|0.03914285
07:01:46|0.03914285
07:01:47|0.03914195
07:01:48|0.03914414
07:01:49|0.03914414
07:01:50|0.03914414
07:01:51|0.03914195
07:01:52|0.03914195
07:01:53|0.03914285
07:01:54|0.03918878
07:01:55|0.03918878
07:01:56|0.03918878
07:01:57|0.03918878
07:01:58|0.03918878
07:01:59|0.03918878
07:02:00|0.03918878
07:02:01|0.03914476
07:02:02|0.03918878
07:02:03|0.03918878
07:02:04|0.03918878
07:02:05|0.03918878
07:02:06|0.03918878
07:02:07|0.03918878
07:02:09|0.03918878
07:02:10|0.0391447
07:02:11|0.0391447
07:02:12|0.0391447
07:02:14|0.0391447
07:02:15|0.03914471
07:02:16|0.03914471
07:02:18|0.03914285
07:02:18|0.03906807
07:02:19|0.03906807
07:02:20|0.03905556
07:02:21|0.03900449
07:02:22|0.03902811
07:02:24|0.03902811
07:02:25|0.03902811
07:02:26|0.03902808
07:02:27|0.03902808
07:02:28|0.03900036
07:02:29|0.03904629
07:02:30|0.03909185
07:02:32|0.03900719
07:02:32|0.0390428
07:02:34|0.0390428
07:02:35|0.03896342
07:02:36|0.03896567
07:02:37|0.03903777
07:02:38|0.03903777
07:02:38|0.03896642
07:02:40|0.03903777
07:02:40|0.03903777
07:02:42|0.03903777
07:02:42|0.03903777
07:02:43|0.03903777
07:02:44|0.03903777
07:02:45|0.03903777
07:02:46|0.03903777
07:02:47|0.03903777
07:02:48|0.03896297
07:02:49|0.03895486
07:02:51|0.03895486
07:02:52|0.03895486
07:02:53|0.03895486
07:02:54|0.03895486
07:02:55|0.03902807
07:02:56|0.03902807
07:02:57|0.03902807
07:02:58|0.03902807
07:02:59|0.03902807
07:03:00|0.0389682
07:03:01|0.03895878
07:03:02|0.03895878
07:03:04|0.03895878
07:03:04|0.03895878
07:03:06|0.03895878
07:03:07|0.03895878
07:03:07|0.03895878
07:03:08|0.03895878
07:03:10|0.03895878
07:03:12|0.03895878
07:03:13|0.03895878
07:03:14|0.03895878
07:03:15|0.03895878
07:03:17|0.03899854
07:03:18|0.03894999
07:03:19|0.03896
07:03:19|0.03896
07:03:21|0.03896
07:03:21|0.03896
07:03:23|0.03896
07:03:24|0.03896
07:03:25|0.03896
07:03:26|0.03896
07:03:26|0.03896
07:03:28|0.03892567
07:03:28|0.03892567
07:03:29|0.03893579
07:03:31|0.03893579
07:03:32|0.03896819
07:03:33|0.03892001
07:03:34|0.03892001
07:03:35|0.03892001
07:03:36|0.03892001
07:03:37|0.03892001
07:03:39|0.03892001
07:03:39|0.03892569
07:03:40|0.03891878
07:03:41|0.03892569
07:03:42|0.03891353
07:03:43|0.03891353
07:03:44|0.03896802
07:03:45|0.03896802
07:03:46|0.03896802
07:03:47|0.03896802
07:03:48|0.03896802
07:03:49|0.03896784
07:03:50|0.03896784
07:03:51|0.03896784
07:03:52|0.03896784
07:03:53|0.03890001
07:03:55|0.03890001
07:03:55|0.03890003
07:03:56|0.03890003
07:03:57|0.03890003
07:03:58|0.03890003
07:04:00|0.03890008
07:04:01|0.03890001
07:04:02|0.03890001
07:04:03|0.03890001
07:04:04|0.0388
07:04:05|0.03879996
07:04:06|0.03878543
07:04:07|0.0387854
07:04:09|0.03873915
07:04:10|0.03873915
07:04:11|0.03879362
07:04:13|0.03873915
07:04:14|0.03879141
07:04:16|0.03879925
07:04:17|0.03879925
07:04:18|0.03879141
07:04:19|0.03873915
07:04:20|0.03873178
07:04:21|0.03870969
07:04:22|0.03865002
07:04:23|0.03872744
07:04:24|0.0386
07:04:25|0.03867823
07:04:26|0.03868565
07:04:27|0.03869369
07:04:28|0.03869305
07:04:29|0.03869305
07:04:30|0.03869305
07:04:31|0.0386924
07:04:32|0.03862889
07:04:34|0.03868906
07:04:34|0.03868906
07:04:35|0.03868906
07:04:36|0.0386803
07:04:37|0.0386803
07:04:39|0.0386803
07:04:40|0.03866118
07:04:41|0.03866118
07:04:42|0.03866118
07:04:42|0.03866119
07:04:44|0.03866119
07:04:45|0.03866119
07:04:46|0.03863319
07:04:47|0.03863319
07:04:48|0.03858
07:04:49|0.03863318
07:04:49|0.03865705
07:04:51|0.03864696
07:04:52|0.03862851
07:04:53|0.0385817
07:04:54|0.0385817
07:04:55|0.0385817
07:04:56|0.03864696
07:04:57|0.03858734
07:04:57|0.03858734
07:04:59|0.03860162
07:05:00|0.03858738
07:05:01|0.03864279
07:05:01|0.03858734
07:05:02|0.03858734
07:05:04|0.03858734
07:05:05|0.03862226
07:05:06|0.03862226
07:05:07|0.0385816
07:05:08|0.03858734
07:05:10|0.03857868
07:05:10|0.03859413
07:05:12|0.03858734
07:05:14|0.03857421
07:05:15|0.03858734
07:05:17|0.03858734
07:05:17|0.03858734
07:05:18|0.03858734
07:05:19|0.03858734
07:05:20|0.03858734
07:05:21|0.03858734
07:05:22|0.03858734
07:05:23|0.03858734
07:05:24|0.03858735
07:05:26|0.03863919
07:05:26|0.03863919
07:05:28|0.03863919
07:05:29|0.03859001
07:05:29|0.03858597
07:05:31|0.03858122
07:05:32|0.03858122
07:05:32|0.03858122
07:05:34|0.03858122
07:05:35|0.03852158
07:05:36|0.03858106
07:05:37|0.03858105
07:05:38|0.03858105
07:05:39|0.03853561
07:05:40|0.03858735
07:05:40|0.03858122
07:05:42|0.03858122
07:05:43|0.03853561
07:05:44|0.03858735
07:05:45|0.03858735
07:05:46|0.03858735
07:05:47|0.03858735
07:05:48|0.03858105
07:05:49|0.03858102
07:05:50|0.03858102
07:05:51|0.0386446
07:05:53|0.03878135
07:05:53|0.03878135
07:05:54|0.0388
07:05:55|0.0388425
07:05:56|0.03885736
07:05:57|0.03889755
07:05:58|0.03885736
07:05:59|0.03885736
07:06:00|0.03889401
07:06:01|0.03891041
07:06:02|0.03893856
07:06:04|0.03889755
07:06:04|0.03893953
07:06:06|0.03893953
07:06:06|0.0389729
07:06:07|0.0389729
07:06:09|0.0390028
07:06:10|0.03900699
07:06:11|0.039015
07:06:11|0.039025
07:06:14|0.03902807
07:06:15|0.03903323
07:06:16|0.03903323
07:06:16|0.03903323
07:06:18|0.03903323
07:06:19|0.03900293
07:06:20|0.03900293
07:06:21|0.03900293
07:06:21|0.03904494
07:06:23|0.03900333
07:06:24|0.03900333
07:06:25|0.03900333
07:06:26|0.03900333
07:06:27|0.03900333
07:06:28|0.03900293
07:06:29|0.03900293
07:06:30|0.03900293
07:06:31|0.03900293
07:06:32|0.03900293
07:06:33|0.039
07:06:34|0.039
07:06:35|0.039
07:06:36|0.039
07:06:37|0.039
07:06:38|0.039
07:06:39|0.039
07:06:40|0.039
07:06:41|0.039
07:06:42|0.039
07:06:43|0.03900293
07:06:44|0.03900293
07:06:45|0.039
07:06:46|0.039
07:06:47|0.039
07:06:48|0.039
07:06:49|0.039
07:06:50|0.03903323
07:06:51|0.03903323
07:06:52|0.03903323
07:06:53|0.03903323
07:06:54|0.03903323
07:06:55|0.03903323
07:06:56|0.03903323
07:06:57|0.03903323
07:06:58|0.03903323
07:06:59|0.03903323
07:07:00|0.03903323
07:07:01|0.03904629
07:07:02|0.03904629
07:07:03|0.03900302
07:07:04|0.03896423
07:07:05|0.039
07:07:06|0.039
07:07:07|0.039
07:07:08|0.03899984
07:07:09|0.039
07:07:10|0.03902049
07:07:11|0.03902049
07:07:12|0.039
07:07:14|0.03886544
07:07:15|0.03886932
07:07:16|0.03886932
07:07:18|0.03886932
07:07:18|0.03886932
07:07:19|0.03886128
07:07:21|0.03886119
07:07:22|0.03886121
07:07:24|0.03886121
07:07:25|0.03886121
07:07:26|0.03882289
07:07:27|0.03882289
07:07:28|0.03882289
07:07:29|0.03886128
07:07:30|0.03886128
07:07:31|0.03886128
07:07:32|0.03886128
07:07:33|0.03886128
07:07:34|0.03886128
07:07:35|0.03880492
07:07:36|0.03880492
07:07:38|0.03878006
07:07:38|0.03874424
07:07:40|0.03875132
07:07:40|0.0387703
07:07:42|0.0387703
07:07:42|0.0387703
07:07:43|0.0387703
07:07:44|0.0387703
07:07:45|0.03874034
07:07:47|0.0387703
07:07:48|0.0387703
07:07:49|0.03876858
07:07:50|0.03876858
07:07:51|0.03873103
07:07:52|0.03879159
07:07:53|0.03879159
07:07:54|0.0387223
07:07:55|0.03869809
07:07:56|0.03869809
07:07:57|0.03879159
07:07:58|0.03880857
07:07:59|0.03880857
07:08:00|0.03880857
07:08:01|0.03880857
07:08:02|0.03882086
07:08:03|0.03882086
07:08:04|0.03884923
07:08:05|0.03887037
07:08:06|0.03890538
07:08:07|0.0389795
07:08:08|0.03896521
07:08:09|0.0389805
07:08:10|0.0389805
07:08:11|0.03898217
07:08:12|0.03899862
07:08:13|0.03899862
07:08:15|0.03899862
07:08:16|0.03899862
07:08:17|0.03899862
07:08:19|0.0389795
07:08:20|0.03892644
07:08:21|0.03896712
07:08:22|0.03896712
07:08:23|0.03896712
07:08:24|0.03896712
07:08:25|0.03896712
07:08:26|0.03896712
07:08:27|0.03896712
07:08:28|0.03896712
07:08:29|0.03896712
07:08:31|0.03896712
07:08:31|0.03896712
07:08:32|0.03896714
07:08:33|0.03896714
07:08:34|0.03900699
07:08:36|0.03900699
07:08:37|0.03900699
07:08:38|0.03900699
07:08:39|0.03900699
07:08:40|0.03900699
07:08:41|0.03900699
07:08:42|0.03900699
07:08:43|0.03900699
07:08:44|0.03900699
07:08:45|0.03900699
07:08:46|0.03900699
07:08:48|0.03900699
07:08:49|0.03900632
07:08:49|0.03900632
07:08:50|0.03897194
07:08:52|0.03900699
07:08:53|0.03900699
07:08:54|0.03900699
07:08:55|0.03901152
07:08:56|0.03901152
07:08:57|0.03901152
07:08:58|0.03901499
07:08:59|0.03901499
07:09:00|0.03901152
07:09:01|0.03901152
07:09:01|0.0390578
07:09:03|0.03909449
07:09:04|0.03906341
07:09:05|0.03906341
07:09:06|0.03906341
07:09:07|0.03906841
07:09:08|0.03906841
07:09:09|0.03910739
07:09:10|0.03910739
07:09:11|0.03907781
07:09:12|0.03907781
07:09:13|0.03907781
07:09:14|0.03907781
07:09:15|0.03907781
07:09:16|0.03907781
07:09:18|0.03910429
07:09:18|0.03907781
07:09:19|0.03907781
07:09:21|0.03907781
07:09:22|0.03907781
07:09:23|0.03907781
07:09:24|0.03907781
07:09:26|0.03907781
07:09:26|0.03907228
07:09:27|0.03907228
07:09:28|0.03907781
07:09:29|0.03907781
07:09:31|0.03905217
07:09:32|0.03905217
07:09:33|0.03905217
07:09:34|0.03901381
07:09:35|0.03896675
07:09:37|0.03892091
07:09:37|0.03893901
07:09:38|0.0388773
07:09:39|0.03887729
07:09:40|0.03887729
07:09:42|0.03892261
07:09:43|0.03892261
07:09:44|0.03892261
07:09:45|0.03889359
07:09:46|0.03889359
07:09:46|0.03889359
07:09:48|0.03889359
07:09:49|0.03889359
07:09:50|0.03889359
07:09:50|0.03889359
07:09:53|0.03887387
07:09:53|0.03887387
07:09:54|0.03887387
07:09:55|0.03888883
07:09:57|0.03888883
07:09:57|0.03887387
07:09:59|0.03887387
07:10:00|0.03887387
07:10:01|0.03887387
07:10:02|0.03887387
07:10:04|0.03887387
07:10:04|0.03887387
07:10:05|0.03887387
07:10:06|0.03887387
07:10:07|0.03887387
07:10:08|0.03887387
07:10:10|0.03887387
07:10:10|0.03887387
07:10:11|0.03892139
07:10:12|0.03892139
07:10:14|0.03892134
07:10:15|0.03892134
07:10:16|0.03892132
07:10:18|0.03892132
07:10:18|0.0389213
07:10:20|0.03892126
07:10:21|0.03892126
07:10:22|0.03892126
07:10:23|0.03892126
07:10:23|0.03892126
07:10:25|0.03892126
07:10:25|0.03892124
07:10:27|0.03892124
07:10:28|0.03892124
07:10:29|0.03892124
07:10:30|0.03892124
07:10:31|0.03892124
07:10:32|0.03887387
07:10:33|0.03887387
07:10:34|0.03887387
07:10:35|0.03887387
07:10:36|0.03887387
07:10:37|0.03887387
07:10:38|0.03887387
07:10:39|0.03887387
07:10:40|0.03887387
07:10:42|0.03887387
07:10:42|0.03887387
07:10:43|0.03887387
07:10:44|0.03885727
07:10:46|0.03885727
07:10:47|0.03885727
07:10:48|0.03885727
07:10:50|0.03885726
07:10:50|0.03885726
07:10:51|0.03885726
07:10:53|0.03884917
07:10:54|0.03884917
07:10:54|0.03884917
07:10:56|0.03884001
07:10:57|0.03884002
07:10:58|0.03887035
07:10:59|0.03887035
07:11:00|0.03887035
07:11:01|0.03887035
07:11:02|0.03887035
07:11:03|0.03887035
07:11:04|0.03887035
07:11:05|0.03887035
07:11:06|0.03887035
07:11:07|0.03887035
07:11:08|0.03887036
07:11:09|0.03887036
07:11:10|0.03887387
07:11:10|0.03887387
07:11:12|0.03887387
07:11:13|0.03887387
07:11:14|0.03887387
07:11:15|0.03887387
07:11:16|0.03887387
07:11:18|0.03895027
07:11:18|0.03890029
07:11:19|0.03890028
07:11:20|0.03896296
07:11:21|0.038937
07:11:22|0.038937
07:11:24|0.03895664
07:11:25|0.03895664
07:11:26|0.03890872
07:11:27|0.03890872
07:11:29|0.03890872
07:11:29|0.03890872
07:11:31|0.03890872
07:11:31|0.03890872
07:11:33|0.03890872
07:11:33|0.03890872
07:11:36|0.03890872
07:11:36|0.03890872
07:11:37|0.03890872
07:11:38|0.03890872
07:11:39|0.03890872
07:11:40|0.03890872
07:11:41|0.03890872
07:11:42|0.03890872
07:11:43|0.03890872
07:11:45|0.03890872
07:11:46|0.03890872
07:11:47|0.03890872
07:11:48|0.03890872
07:11:49|0.03890872
07:11:50|0.03893813
07:11:51|0.03893813
07:11:52|0.03893813
07:11:52|0.03893812
07:11:54|0.03896412
07:11:55|0.03893812
07:11:56|0.03892592
07:11:57|0.03892592
07:11:58|0.03892592
07:11:59|0.03899854
07:12:00|0.03899854
07:12:01|0.03899854
07:12:02|0.0390163
07:12:03|0.03904213
07:12:05|0.03905555
07:12:06|0.0390578
07:12:06|0.0390578
07:12:08|0.0390578
07:12:08|0.03907939
07:12:09|0.03900897
07:12:11|0.03900897
07:12:12|0.03903885
07:12:12|0.03903885
07:12:15|0.03900866
07:12:15|0.03908503
07:12:16|0.03908521
07:12:18|0.03910173
07:12:20|0.03908278
07:12:21|0.03908278
07:12:23|0.03908278
07:12:23|0.03908278
07:12:24|0.03908278
07:12:25|0.03908278
07:12:26|0.03908278
07:12:27|0.03911211
07:12:29|0.0391155
07:12:30|0.0391155
07:12:31|0.0391155
07:12:32|0.0391155
07:12:33|0.03911703
07:12:34|0.0390931
07:12:35|0.03912014
07:12:36|0.03912014
07:12:37|0.03912014
07:12:38|0.03909305
07:12:39|0.03909305
07:12:41|0.03911435
07:12:42|0.03912014
07:12:42|0.03912014
07:12:43|0.03912014
07:12:45|0.03912014
07:12:46|0.03912014
07:12:46|0.03912014
07:12:48|0.03909536
07:12:49|0.03909536
07:12:50|0.03909536
07:12:52|0.03909536
07:12:52|0.03909536
07:12:53|0.03911605
07:12:54|0.03911605
07:12:56|0.03911605
07:12:57|0.03916374
07:12:58|0.03916374
07:12:59|0.03916374
07:13:00|0.03913444
07:13:01|0.03915
07:13:02|0.03915
07:13:03|0.03915
07:13:04|0.03915
07:13:05|0.03915
07:13:06|0.03916666
07:13:08|0.03916666
07:13:08|0.03916666
07:13:09|0.03916666
07:13:10|0.03916666
07:13:11|0.03916666
07:13:12|0.03916666
07:13:13|0.03916666
07:13:14|0.03921409
07:13:15|0.03916984
07:13:16|0.03916984
07:13:17|0.03916984
07:13:19|0.03916871
07:13:20|0.03924611
07:13:21|0.03924611
07:13:22|0.03924611
07:13:23|0.0392225
07:13:24|0.0392225
07:13:26|0.0392225
07:13:26|0.0392225
07:13:27|0.0392225
07:13:30|0.0392225
07:13:30|0.0392225
07:13:31|0.0392225
07:13:32|0.0392225
07:13:33|0.0392225
07:13:34|0.03920303
07:13:36|0.03920303
07:13:37|0.03920303
07:13:38|0.03920303
07:13:39|0.03920303
07:13:39|0.03920303
07:13:41|0.03918594
07:13:42|0.03916682
07:13:43|0.03916682
07:13:44|0.03916682
07:13:44|0.03916682
07:13:46|0.03916682
07:13:47|0.03916666
07:13:48|0.03909234
07:13:49|0.03909233
07:13:50|0.03908505
07:13:51|0.0391124
07:13:51|0.0391124
07:13:53|0.0391124
07:13:54|0.0391124
07:13:55|0.03905556
07:13:56|0.03905556
07:13:57|0.03905556
07:13:58|0.03905556
07:13:59|0.03906069
07:14:00|0.03903008
07:14:01|0.03903008
07:14:02|0.03902959
07:14:03|0.03902959
07:14:04|0.03906069
07:14:05|0.03906069
07:14:07|0.03906069
07:14:07|0.03900141
07:14:08|0.03903416
07:14:09|0.03903416
07:14:10|0.03903416
07:14:12|0.03903416
07:14:12|0.03903416
07:14:13|0.03903416
07:14:14|0.03903416
07:14:15|0.03903416
07:14:16|0.03903416
07:14:17|0.03903416
07:14:18|0.03903416
07:14:20|0.03903416
07:14:21|0.03903416
07:14:23|0.03900397
07:14:23|0.03900397
07:14:25|0.03900397
07:14:26|0.03900397
07:14:27|0.03895564
07:14:29|0.03895564
07:14:30|0.03895564
07:14:31|0.03895564
07:14:32|0.03895564
07:14:33|0.03895564
07:14:34|0.03895564
07:14:35|0.03895564
07:14:36|0.03895534
07:14:37|0.03895575
07:14:38|0.0388863
07:14:40|0.03888632
07:14:41|0.03897478
07:14:41|0.03888765
07:14:42|0.03888765
07:14:44|0.03888765
07:14:46|0.03888765
07:14:46|0.03888765
07:14:47|0.03884959
07:14:48|0.03884959
07:14:49|0.03884959
07:14:50|0.03884959
07:14:51|0.03892196
07:14:52|0.03892196
07:14:54|0.03892196
07:14:55|0.03892196
07:14:57|0.03892196
07:14:57|0.03892196
07:14:58|0.03884106
07:15:00|0.03884106
07:15:01|0.03892177
07:15:02|0.03892177
07:15:03|0.03892174
07:15:04|0.03892174
07:15:05|0.03884147
07:15:05|0.03891135
07:15:07|0.03891135
07:15:07|0.0388863
07:15:09|0.0388863
07:15:09|0.03890251
07:15:10|0.03884137
07:15:11|0.03884137
07:15:12|0.03884136
07:15:13|0.03884136
07:15:15|0.03884136
07:15:16|0.03887801
07:15:16|0.03889807
07:15:17|0.03889807
07:15:19|0.03889807
07:15:19|0.03889807
07:15:20|0.03889807
07:15:22|0.03884136
07:15:24|0.03884136
07:15:24|0.03884136
07:15:26|0.03888666
07:15:26|0.03888666
07:15:27|0.03888666
07:15:29|0.03890615
07:15:30|0.03884137
07:15:31|0.03884138
07:15:32|0.03884138
07:15:33|0.03884138
07:15:34|0.03884138
07:15:36|0.03884138
07:15:36|0.03884138
07:15:37|0.03884138
07:15:38|0.03884138
07:15:40|0.03884138
07:15:41|0.03891392
07:15:42|0.03891392
07:15:43|0.03891393
07:15:44|0.03891393
07:15:44|0.03891393
07:15:45|0.03891393
07:15:46|0.03891393
07:15:47|0.03891881
07:15:49|0.03891884
07:15:50|0.03891884
07:15:51|0.03891884
07:15:52|0.03891393
07:15:53|0.03892127
07:15:54|0.03892127
07:15:55|0.03892127
07:15:56|0.03892127
07:15:57|0.03891223
07:15:58|0.03891223
07:15:59|0.03891223
07:16:00|0.03891223
07:16:01|0.03891223
07:16:02|0.03891223
07:16:03|0.03891219
07:16:04|0.03891219
07:16:05|0.03891219
07:16:06|0.03891219
07:16:07|0.03891219
07:16:08|0.03896296
07:16:09|0.03896296
07:16:11|0.03896296
07:16:11|0.03896296
07:16:12|0.03896296
07:16:14|0.03896296
07:16:15|0.03896296
07:16:15|0.03896296
07:16:16|0.03896296
07:16:17|0.03896296
07:16:18|0.03896296
07:16:19|0.03896296
07:16:20|0.03896296
07:16:21|0.03896296
07:16:22|0.03896296
07:16:23|0.03896296
07:16:25|0.03896296
07:16:26|0.03896296
07:16:27|0.03896296
07:16:29|0.03896296
07:16:30|0.03896296
07:16:31|0.03896296
07:16:32|0.03896296
07:16:34|0.03896296
07:16:34|0.03896296
07:16:36|0.03896296
07:16:36|0.03892196
07:16:38|0.03891219
07:16:39|0.03891219
07:16:40|0.03891219
07:16:40|0.03891219
07:16:42|0.03891219
07:16:43|0.03891219
07:16:44|0.03891219
07:16:45|0.03891219
07:16:45|0.03891219
07:16:46|0.03891219
07:16:47|0.03891219
07:16:48|0.03891219
07:16:50|0.03891219
07:16:51|0.03891219
07:16:52|0.03891219
07:16:53|0.03891219
07:16:54|0.03891219
07:16:55|0.03891219
07:16:56|0.03891219
07:16:57|0.03891219
07:16:58|0.03891219
07:16:58|0.03891219
07:16:59|0.03891219
07:17:01|0.03891219
07:17:02|0.03887752
07:17:03|0.03887752
07:17:04|0.03894944
07:17:05|0.03887755
07:17:06|0.03887751
07:17:07|0.03887751
07:17:08|0.03887751
07:17:09|0.03887751
07:17:10|0.03887751
07:17:10|0.03887751
07:17:12|0.03887751
07:17:12|0.03887751
07:17:13|0.03887751
07:17:15|0.03887751
07:17:16|0.03892194
07:17:16|0.03892194
07:17:18|0.03892194
07:17:19|0.03887752
07:17:20|0.03887752
07:17:21|0.03887752
07:17:22|0.03887752
07:17:23|0.03887752
07:17:23|0.03887752
07:17:26|0.03887752
07:17:26|0.03887752
07:17:28|0.03887752
07:17:29|0.03887752
07:17:29|0.03887037
07:17:31|0.03887037
07:17:32|0.03890996
07:17:33|0.03890996
07:17:34|0.03890996
07:17:36|0.038865
07:17:36|0.038865
07:17:37|0.038865
07:17:38|0.038865
07:17:39|0.038865
07:17:41|0.038865
07:17:42|0.038865
07:17:42|0.038865
07:17:44|0.038865
07:17:45|0.038865
07:17:46|0.038865
07:17:47|0.038865
07:17:48|0.038865
07:17:49|0.038865
07:17:50|0.03887748
07:17:51|0.03887748
07:17:53|0.03887748
07:17:53|0.03887748
07:17:54|0.03890996
07:17:55|0.03890996
07:17:56|0.03890996
07:17:58|0.03890996
07:17:58|0.03890996
07:17:59|0.03890996
07:18:00|0.03890996
07:18:01|0.03890996
07:18:02|0.03890996
07:18:03|0.03890937
07:18:04|0.03890937
07:18:05|0.03890937
07:18:06|0.03885002
07:18:07|0.03885002
07:18:08|0.03885002
07:18:09|0.03885002
07:18:10|0.03885006
07:18:11|0.03885006
07:18:12|0.03885006
07:18:13|0.03885006
07:18:14|0.03885006
07:18:15|0.03885006
07:18:16|0.03885006
07:18:18|0.03885006
07:18:19|0.03889096
07:18:20|0.03889096
07:18:21|0.03889096
07:18:22|0.03889096
07:18:23|0.03889096
07:18:25|0.03888319
07:18:26|0.03888319
07:18:28|0.03885005
07:18:29|0.03885005
07:18:30|0.03885005
07:18:31|0.03885005
07:18:32|0.03885005
07:18:33|0.03885005
07:18:34|0.03885005
07:18:35|0.03885005
07:18:36|0.03885
07:18:37|0.03885001
07:18:38|0.03885001
07:18:40|0.03885001
07:18:41|0.03885001
07:18:41|0.03885008
07:18:43|0.03885008
07:18:43|0.03885001
07:18:45|0.03885001
07:18:46|0.03876532
07:18:47|0.03876
07:18:48|0.03878325
07:18:49|0.03875851
07:18:50|0.03875
07:18:51|0.03874
07:18:52|0.03870387
07:18:53|0.03870211
07:18:55|0.0386
07:18:56|0.0386
07:18:57|0.03865771
07:18:57|0.03867741
07:18:59|0.03867741
07:19:00|0.03867741
07:19:00|0.03867741
07:19:02|0.03867741
07:19:03|0.03861076
07:19:04|0.03861076
07:19:04|0.03861076
07:19:06|0.03863665
07:19:06|0.03863443
07:19:08|0.03863443
07:19:09|0.03862822
07:19:10|0.03862822
07:19:11|0.03861768
07:19:12|0.03862919
07:19:13|0.03862919
07:19:14|0.03862919
07:19:15|0.0386
07:19:16|0.0386
07:19:17|0.0386
07:19:18|0.03858088
07:19:19|0.03858088
07:19:20|0.03858088
07:19:21|0.03859259
07:19:22|0.038577
07:19:24|0.03862915
07:19:25|0.03855813
07:19:26|0.03855157
07:19:28|0.03855158
07:19:30|0.03855158
07:19:30|0.03858085
07:19:31|0.03858085
07:19:33|0.0385
07:19:34|0.0385
07:19:36|0.03857664
07:19:36|0.03857664
07:19:38|0.03855
07:19:38|0.03855
07:19:40|0.03855095
07:19:41|0.03855
07:19:42|0.03857674
07:19:43|0.0385
07:19:44|0.03855
07:19:45|0.03855
07:19:46|0.03850956
07:19:47|0.03853
07:19:48|0.03853
07:19:50|0.03853
07:19:50|0.03853
07:19:51|0.03853
07:19:52|0.03853
07:19:53|0.03853
07:19:54|0.03853
07:19:55|0.03853
07:19:57|0.03851412
07:19:57|0.03851412
07:19:58|0.0385
07:19:59|0.03854071
07:20:00|0.03854071
07:20:01|0.0385
07:20:02|0.0385
07:20:04|0.0385
07:20:05|0.03850001
07:20:06|0.0385
07:20:07|0.03848263
07:20:08|0.03847537
07:20:08|0.03848087
07:20:10|0.03847537
07:20:11|0.03847537
07:20:12|0.03847538
07:20:13|0.03847537
07:20:14|0.03847355
07:20:15|0.03847355
07:20:16|0.03847355
07:20:17|0.03847355
07:20:18|0.03847354
07:20:19|0.03847354
07:20:20|0.0385
07:20:21|0.03847354
07:20:22|0.03847354
07:20:23|0.03847354
07:20:25|0.0385
07:20:26|0.03853
07:20:27|0.03853
07:20:29|0.0386036
07:20:30|0.03864539
07:20:31|0.03864539
07:20:33|0.03870132
07:20:33|0.03870387
07:20:34|0.03870387
07:20:35|0.03870387
07:20:36|0.03870387
07:20:37|0.03866548
07:20:39|0.03866548
07:20:40|0.03866548
07:20:41|0.03866548
07:20:42|0.03866548
07:20:43|0.03866454
07:20:44|0.03866454
07:20:45|0.03864539
07:20:45|0.03864539
07:20:48|0.0386338
07:20:48|0.0386338
07:20:49|0.0386338
07:20:50|0.03863918
07:20:51|0.03863918
07:20:52|0.03863918
07:20:53|0.03855267
07:20:54|0.03855267
07:20:55|0.03861539
07:20:56|0.03861539
07:20:57|0.03861539
07:20:58|0.03855272
07:20:59|0.03860341
07:21:00|0.03855
07:21:02|0.03855
07:21:02|0.03855
07:21:03|0.03860341
07:21:04|0.03860341
07:21:05|0.03860174
07:21:06|0.03860174
07:21:07|0.03860174
07:21:08|0.03860174
07:21:09|0.03860162
07:21:10|0.03860162
07:21:11|0.03860162
07:21:13|0.03859741
07:21:13|0.03859741
07:21:14|0.03859741
07:21:15|0.03859741
07:21:16|0.03859741
07:21:17|0.03859741
07:21:18|0.03859741
07:21:19|0.03854601
07:21:20|0.03854601
07:21:21|0.03859101
07:21:22|0.03859099
07:21:24|0.03859097
07:21:25|0.038551
07:21:26|0.038551
07:21:27|0.038551
07:21:28|0.038551
07:21:30|0.038551
07:21:30|0.03866548
07:21:32|0.03866548
07:21:33|0.03866548
07:21:35|0.03864344
07:21:36|0.03868516
07:21:36|0.03869368
07:21:38|0.03870132
07:21:38|0.03870404
07:21:40|0.03873102
07:21:41|0.03867334
07:21:43|0.03873102
07:21:43|0.03873101
07:21:44|0.03873103
07:21:45|0.03873103
07:21:46|0.03873
07:21:47|0.03873101
07:21:48|0.03873103
07:21:49|0.03871843
07:21:50|0.03871833
07:21:51|0.03871833
07:21:52|0.03873102
07:21:53|0.03873102
07:21:54|0.03869499
07:21:55|0.03869499
07:21:56|0.03869499
07:21:57|0.03869499
07:21:58|0.03869499
07:21:59|0.038731
07:22:00|0.0387
07:22:01|0.03869496
07:22:02|0.03869497
07:22:03|0.03873102
07:22:04|0.03873102
07:22:06|0.03873102
07:22:06|0.03877921
07:22:07|0.03878378
07:22:09|0.03878543
07:22:09|0.03878543
07:22:11|0.03882157
07:22:12|0.03881673
07:22:12|0.03885103
07:22:14|0.03879406
07:22:15|0.03879406
07:22:16|0.03879406
07:22:17|0.03885103
07:22:18|0.03885103
07:22:19|0.03879415
07:22:20|0.03878547
07:22:21|0.03878547
07:22:22|0.03878547
07:22:23|0.03878547
07:22:24|0.03878547
07:22:25|0.03878547
07:22:26|0.0387855
07:22:27|0.0387855
07:22:29|0.03876054
07:22:30|0.03876054
07:22:31|0.03878547
07:22:32|0.03878547
07:22:33|0.03878547
07:22:34|0.03878547
07:22:35|0.03878547
07:22:36|0.03878547
07:22:37|0.03876599
07:22:38|0.03876599
07:22:39|0.03876599
07:22:40|0.03876599
07:22:41|0.03870171
07:22:43|0.03870171
07:22:44|0.03870171
07:22:45|0.03873097
07:22:46|0.03870171
07:22:47|0.03870171
07:22:49|0.038731
07:22:50|0.03870171
07:22:51|0.03870171
07:22:51|0.038731
07:22:53|0.0387
07:22:53|0.0387
07:22:54|0.0387
07:22:55|0.03868001
07:22:57|0.03868001
07:22:58|0.03868001
07:22:59|0.03873103
07:23:00|0.03870908
07:23:00|0.03870908
07:23:02|0.03870908
07:23:03|0.03870908
07:23:03|0.03870908
07:23:04|0.03870908
07:23:06|0.03871268
07:23:07|0.03871268
07:23:07|0.03871268
07:23:08|0.03871177
07:23:09|0.03871177
07:23:13|0.03871177
07:23:13|0.03878356
07:23:14|0.03871951
07:23:15|0.03871951
07:23:16|0.03871951
07:23:17|0.03871951
07:23:19|0.03871956
07:23:20|0.03871956
07:23:21|0.03871956
07:23:22|0.03871956
07:23:22|0.03871956
07:23:24|0.0387196
07:23:25|0.0387196
07:23:27|0.03871952
07:23:28|0.03871174
07:23:29|0.03871174
07:23:31|0.03870132
07:23:32|0.03870132
07:23:33|0.03870132
07:23:35|0.03870132
07:23:35|0.03870132
07:23:37|0.03870132
07:23:38|0.03878547
07:23:38|0.03870959
07:23:40|0.0387096
07:23:41|0.0387096
07:23:42|0.0387096
07:23:43|0.0387096
07:23:44|0.0387096
07:23:44|0.03870132
07:23:46|0.0387
07:23:48|0.03868
07:23:49|0.03868
07:23:50|0.03868
07:23:51|0.03870953
07:23:52|0.03870953
07:23:53|0.0387096
07:23:54|0.0387096
07:23:56|0.0387096
07:23:56|0.0387096
07:23:58|0.0387096
07:23:59|0.0387096
07:23:59|0.0387096
07:24:01|0.03864633
07:24:02|0.03864635
07:24:03|0.03864635
07:24:04|0.03864635
07:24:05|0.03864635
07:24:06|0.03864528
07:24:07|0.03864528
07:24:08|0.03870376
07:24:08|0.03870376
07:24:10|0.03870376
07:24:11|0.03870376
07:24:12|0.03870376
07:24:13|0.03861259
07:24:14|0.03861259
07:24:15|0.03861259
07:24:17|0.03861259
07:24:17|0.03861259
07:24:18|0.03861259
07:24:19|0.03861259
07:24:20|0.03861259
07:24:22|0.03861259
07:24:22|0.03861259
07:24:23|0.03861259
07:24:24|0.03861259
07:24:25|0.03861259
07:24:26|0.0386126
07:24:27|0.03861257
07:24:28|0.03861257
07:24:29|0.03861258
07:24:30|0.03861258
07:24:31|0.03861258
07:24:32|0.03861258
07:24:33|0.03860602
07:24:35|0.0385
07:24:35|0.0385881
07:24:37|0.03850002
07:24:38|0.03850002
07:24:40|0.03850002
07:24:40|0.03850002
07:24:42|0.03856322
07:24:44|0.03856322
07:24:45|0.03850006
07:24:45|0.03847537
07:24:47|0.03850002
07:24:48|0.03845
07:24:49|0.03852953
07:24:49|0.03852953
07:24:51|0.03852953
07:24:51|0.03853612
07:24:52|0.03852514
07:24:54|0.0384501
07:24:55|0.03849998
07:24:56|0.03849998
07:24:56|0.03849999
07:24:57|0.0384352
07:24:58|0.03844999
07:25:00|0.03844999
07:25:00|0.0384501
07:25:02|0.0384145
07:25:03|0.0384145
07:25:04|0.0384145
07:25:06|0.03844999
07:25:06|0.03844999
07:25:07|0.03844999
07:25:08|0.03844999
07:25:09|0.03841548
07:25:11|0.03841548
07:25:12|0.0385249
07:25:13|0.03856641
07:25:14|0.03857076
07:25:15|0.03856643
07:25:16|0.03856643
07:25:17|0.03854445
07:25:18|0.03854445
07:25:19|0.03851692
07:25:20|0.03851692
07:25:21|0.03857862
07:25:22|0.03852282
07:25:23|0.03854523
07:25:24|0.03854523
07:25:25|0.03854523
07:25:26|0.03854523
07:25:27|0.03854523
07:25:28|0.03854523
07:25:29|0.038558
07:25:30|0.038558
07:25:31|0.038558
07:25:33|0.03852362
07:25:33|0.03853097
07:25:34|0.03855591
07:25:35|0.03855591
07:25:36|0.03855591
07:25:38|0.03855804
07:25:39|0.03856455
07:25:40|0.03855591
07:25:42|0.03857641
07:25:42|0.03857073
07:25:43|0.03857073
07:25:44|0.03857073
07:25:45|0.03857073
07:25:46|0.03855591
07:25:47|0.03855591
07:25:48|0.03850006
07:25:49|0.03856692
07:25:50|0.03856656
07:25:51|0.03856656
07:25:52|0.03856656
07:25:53|0.03856656
07:25:54|0.03856693
07:25:55|0.03856693
07:25:56|0.03856693
07:25:58|0.03856693
07:25:58|0.03856656
07:25:59|0.03856656
07:26:00|0.03856656
07:26:02|0.03856656
07:26:03|0.03856656
07:26:04|0.03853336
07:26:05|0.03853336
07:26:06|0.03853336
07:26:07|0.03852228
07:26:08|0.03852228
07:26:09|0.03852228
07:26:10|0.03849888
07:26:11|0.03849888
07:26:12|0.03849888
07:26:14|0.03849889
07:26:15|0.03849889
07:26:16|0.03849889
07:26:16|0.03849889
07:26:18|0.03849889
07:26:18|0.03850199
07:26:20|0.03850199
07:26:21|0.03850199
07:26:22|0.03850199
07:26:23|0.03850199
07:26:24|0.03852247
07:26:25|0.03852247
07:26:26|0.03852247
07:26:27|0.03852228
07:26:28|0.03852228
07:26:29|0.03865365
07:26:30|0.0386829
07:26:31|0.03870404
07:26:32|0.03876278
07:26:34|0.0387313
07:26:35|0.0387313
07:26:36|0.0387313
07:26:37|0.03873489
07:26:39|0.03873852
07:26:40|0.0387427
07:26:41|0.03874313
07:26:42|0.03874275
07:26:43|0.03874275
07:26:43|0.03874275
07:26:45|0.03873588
07:26:46|0.03876895
07:26:47|0.03876895
07:26:48|0.0387695
07:26:49|0.03881758
07:26:50|0.03885213
07:26:51|0.0388119
07:26:52|0.0388119
07:26:53|0.0388119
07:26:54|0.0388119
07:26:55|0.0388119
07:26:56|0.0388119
07:26:57|0.0388119
07:26:58|0.03884396
07:26:59|0.03886305
07:27:00|0.03886305
07:27:01|0.03881219
07:27:02|0.03886305
07:27:03|0.03881222
07:27:04|0.03881222
07:27:05|0.03881222
07:27:07|0.03886307
07:27:08|0.03886307
07:27:09|0.03882334
07:27:09|0.03890996
07:27:11|0.03889219
07:27:12|0.03889219
07:27:13|0.03890996
07:27:14|0.03892196
07:27:14|0.03891169
07:27:16|0.03886422
07:27:17|0.03886422
07:27:18|0.03886422
07:27:19|0.03889219
07:27:19|0.03886426
07:27:20|0.03886426
07:27:22|0.03893267
07:27:23|0.03893265
07:27:23|0.03893265
07:27:25|0.03893265
07:27:25|0.03886432
07:27:27|0.03886431
07:27:28|0.03886432
07:27:29|0.03886433
07:27:29|0.0389296
07:27:32|0.03882163
07:27:33|0.03884
07:27:35|0.03891874
07:27:35|0.03891874
07:27:37|0.03891304
07:27:38|0.0388119
07:27:40|0.03883997
07:27:40|0.03883997
07:27:41|0.03883997
07:27:42|0.03883997
07:27:43|0.03878387
07:27:45|0.03878387
07:27:46|0.03878387
07:27:46|0.03878391
07:27:49|0.03878391
07:27:49|0.03879537
07:27:50|0.03879537
07:27:52|0.03879537
07:27:53|0.03878386
07:27:53|0.03878391
07:27:55|0.03878391
07:27:56|0.03878386
07:27:57|0.03878386
07:27:58|0.03878386
07:27:59|0.03878386
07:28:00|0.03878386
07:28:01|0.0387422
07:28:02|0.0387422
07:28:04|0.03878103
07:28:04|0.03878103
07:28:05|0.03878102
07:28:06|0.03878102
07:28:07|0.03878102
07:28:08|0.03878102
07:28:09|0.03878103
07:28:10|0.03878103
07:28:11|0.03879537
07:28:12|0.03879537
07:28:13|0.03880854
07:28:14|0.03880854
07:28:15|0.03880854
07:28:16|0.03880854
07:28:17|0.03884589
07:28:18|0.03884589
07:28:19|0.03883013
07:28:20|0.03883013
07:28:21|0.03883013
07:28:23|0.03884927
07:28:23|0.03888052
07:28:24|0.03893265
07:28:25|0.03892578
07:28:26|0.03892578
07:28:27|0.03892948
07:28:28|0.03893007
07:28:29|0.03893007
07:28:30|0.03893007
07:28:31|0.03893007
07:28:33|0.03895373
07:28:34|0.03894093
07:28:34|0.03894093
07:28:36|0.03892
07:28:38|0.03893
07:28:39|0.03893
07:28:39|0.03895822
07:28:41|0.03903323
07:28:41|0.03904213
07:28:43|0.03904213
07:28:44|0.03904213
07:28:45|0.03904213
07:28:46|0.03900004
07:28:47|0.03900004
07:28:48|0.03900004
07:28:49|0.03900006
07:28:50|0.03896412
07:28:51|0.03896412
07:28:53|0.03896412
07:28:54|0.03896412
07:28:54|0.03900007
07:28:55|0.03896417
07:28:57|0.03896417
07:28:58|0.03896419
07:28:59|0.03896419
07:29:00|0.03896419
07:29:01|0.03896419
07:29:03|0.03896419
07:29:04|0.03896424
07:29:05|0.03896417
07:29:06|0.03896417
07:29:07|0.03894591
07:29:08|0.03894592
07:29:09|0.03894592
07:29:10|0.03894592
07:29:11|0.03896419
07:29:12|0.03900444
07:29:13|0.03894605
07:29:14|0.03893
07:29:15|0.03897721
07:29:16|0.03897721
07:29:17|0.03897721
07:29:18|0.03897721
07:29:19|0.03893002
07:29:20|0.03897703
07:29:21|0.03897703
07:29:22|0.03897703
07:29:23|0.03899526
07:29:24|0.03899526
07:29:25|0.03900444
07:29:26|0.03901381
07:29:27|0.03901381
07:29:28|0.03901381
07:29:29|0.03897505
07:29:30|0.03897505
07:29:31|0.03895593
07:29:32|0.03895593
07:29:33|0.03895593
07:29:34|0.03895593
07:29:36|0.03900105
07:29:38|0.03903936
07:29:39|0.03905046
07:29:39|0.0390696
07:29:42|0.03906961
07:29:42|0.03903548
07:29:43|0.03903548
07:29:44|0.03903548
07:29:45|0.03903548
07:29:47|0.03904662
07:29:47|0.03904662
07:29:48|0.03899122
07:29:50|0.03897551
07:29:51|0.03897551
07:29:52|0.03897551
07:29:53|0.03897551
07:29:54|0.03897551
07:29:55|0.03897559
07:29:57|0.03903548
07:29:57|0.03903548
07:29:59|0.03903548
07:30:00|0.03903548
07:30:01|0.03903548
07:30:02|0.03903548
07:30:03|0.03900859
07:30:04|0.03900859
07:30:05|0.03897161
07:30:06|0.03894883
07:30:07|0.0389209
07:30:08|0.0389209
07:30:09|0.0389209
07:30:10|0.0389209
07:30:12|0.03894883
07:30:12|0.03894654
07:30:13|0.03892026
07:30:14|0.03892026
07:30:15|0.03892026
07:30:16|0.03892026
07:30:17|0.03892026
07:30:18|0.03897551
07:30:19|0.03896068
07:30:21|0.03896068
07:30:21|0.03896068
07:30:22|0.03896068
07:30:24|0.03894883
07:30:24|0.03894883
07:30:26|0.03894883
07:30:26|0.03894883
07:30:28|0.03894883
07:30:28|0.03894883
07:30:29|0.03894883
07:30:30|0.03894883
07:30:31|0.03894883
07:30:32|0.03901058
07:30:33|0.03901058
07:30:34|0.03901058
07:30:36|0.03898217
07:30:38|0.03896637
07:30:38|0.03896637
07:30:39|0.03896637
07:30:41|0.03896637
07:30:43|0.03896637
07:30:44|0.03894888
07:30:45|0.03894888
07:30:45|0.03894888
07:30:47|0.03894888
07:30:49|0.03896354
07:30:49|0.03890626
07:30:50|0.03887729
07:30:52|0.03885725
07:30:53|0.03885725
07:30:54|0.03884081
07:30:55|0.03884081
07:30:56|0.03884081
07:30:58|0.03874424
07:30:59|0.03873506
07:31:00|0.03882472
07:31:01|0.03882472
07:31:01|0.03882472
07:31:03|0.03882472
07:31:04|0.03882472
07:31:04|0.03880001
07:31:05|0.03880001
07:31:07|0.03880001
07:31:07|0.03880001
07:31:09|0.03880001
07:31:10|0.03880001
07:31:11|0.03880001
07:31:12|0.03880001
07:31:13|0.03880325
07:31:14|0.03880001
07:31:15|0.0388
07:31:17|0.0388
07:31:17|0.03882465
07:31:18|0.0388
07:31:19|0.0388
07:31:20|0.03880001
07:31:22|0.0388
07:31:22|0.03885354
07:31:23|0.03885354
07:31:24|0.03885354
07:31:25|0.03885354
07:31:27|0.03885354
07:31:28|0.03885354
07:31:28|0.03885354
07:31:29|0.03885339
07:31:31|0.03885339
07:31:31|0.0388
07:31:33|0.0388
07:31:33|0.03878384
07:31:35|0.03878384
07:31:35|0.03870133
07:31:37|0.03873003
07:31:39|0.03872877
07:31:40|0.03865051
07:31:42|0.03865056
07:31:42|0.03864528
07:31:43|0.0387022
07:31:44|0.0387022
07:31:45|0.0387022
07:31:47|0.03873099
07:31:48|0.03873099
07:31:49|0.03873099
07:31:50|0.03865342
07:31:51|0.03865342
07:31:52|0.03865225
07:31:53|0.03865225
07:31:55|0.03865225
07:31:56|0.03865343
07:31:57|0.0387
07:31:58|0.03865344
07:31:59|0.03865344
07:31:59|0.03865344
07:32:01|0.03865344
07:32:02|0.03865344
07:32:03|0.03873103
07:32:04|0.03873103
07:32:06|0.03873435
07:32:07|0.0387534
07:32:07|0.0387534
07:32:09|0.03871578
07:32:10|0.03871578
07:32:12|0.03871578
07:32:12|0.03879375
07:32:14|0.03879375
07:32:14|0.03879375
07:32:15|0.03874666
07:32:16|0.03874666
07:32:18|0.03874666
07:32:18|0.03874666
07:32:19|0.03874666
07:32:21|0.03874666
07:32:21|0.03874928
07:32:22|0.03874928
07:32:23|0.03873829
07:32:24|0.03873829
07:32:26|0.03873829
07:32:26|0.03878797
07:32:28|0.03878797
07:32:29|0.03878797
07:32:29|0.03878797
07:32:30|0.03870454
07:32:31|0.03870454
07:32:33|0.03878785
07:32:35|0.03878785
07:32:36|0.03873831
07:32:37|0.03873831
07:32:39|0.03878776
07:32:40|0.03878776
07:32:42|0.03873831
07:32:43|0.03873831
07:32:44|0.03871487
07:32:45|0.03871487
07:32:46|0.03871487
07:32:48|0.0387149
07:32:48|0.03871487
07:32:49|0.03871487
07:32:51|0.03871487
07:32:52|0.03871487
07:32:53|0.03873828
07:32:54|0.03873829
07:32:55|0.03873829
07:32:56|0.03873829
07:32:57|0.03873829
07:32:58|0.03873829
07:32:59|0.03873829
07:33:00|0.03873829
07:33:01|0.03873829
07:33:02|0.0386852
07:33:04|0.0386852
07:33:05|0.0386852
07:33:06|0.03873825
07:33:11|0.03873825
07:33:12|0.03865225
07:33:12|0.03865225
07:33:14|0.03865225
07:33:15|0.03865225
07:33:16|0.03865225
07:33:16|0.03864527
07:33:17|0.03861139
07:33:18|0.0386036
07:33:19|0.0386
07:33:20|0.0386
07:33:21|0.0386
07:33:23|0.03859995
07:33:24|0.03859995
07:33:24|0.03859992
07:33:26|0.03859992
07:33:28|0.03859992
07:33:29|0.03859997
07:33:30|0.03859997
07:33:31|0.03855165
07:33:32|0.03856838
07:33:33|0.03856838
07:33:34|0.03856838
07:33:35|0.03854
07:33:36|0.03852979
07:33:37|0.03855176
07:33:38|0.03852
07:33:39|0.03855177
07:33:40|0.03850471
07:33:41|0.03855173
07:33:42|0.03843404
07:33:44|0.0384
07:33:44|0.0384
07:33:46|0.03843403
07:33:46|0.03843403
07:33:48|0.03843403
07:33:48|0.03843403
07:33:49|0.03843403
07:33:51|0.03843403
07:33:52|0.03843404
07:33:54|0.03843404
07:33:55|0.03847593
07:33:56|0.03847593
07:33:56|0.03843404
07:33:58|0.03843404
07:33:59|0.03847063
07:34:01|0.03843403
07:34:01|0.03843403
07:34:02|0.03843403
07:34:03|0.03843403
07:34:04|0.03843403
07:34:05|0.03843379
07:34:06|0.0384001
07:34:07|0.0384001
07:34:08|0.0384001
07:34:09|0.03840001
07:34:10|0.03840001
07:34:11|0.0384
07:34:12|0.0384
07:34:13|0.0384
07:34:14|0.03840007
07:34:15|0.03843404
07:34:16|0.03846709
07:34:17|0.03842615
07:34:18|0.03842615
07:34:19|0.03842615
07:34:20|0.03842615
07:34:21|0.03840002
07:34:22|0.03842775
07:34:23|0.03842775
07:34:24|0.03842776
07:34:25|0.03842615
07:34:26|0.03842615
07:34:27|0.03842776
07:34:28|0.03842617
07:34:30|0.03842617
07:34:30|0.03842617
07:34:31|0.03842615
07:34:32|0.03842615
07:34:33|0.03842574
07:34:35|0.03840002
07:34:35|0.0384
07:34:37|0.03846708
07:34:37|0.03846708
07:34:38|0.03846708
07:34:41|0.0384
07:34:42|0.0384
07:34:44|0.0384669
07:34:45|0.03841782
07:34:46|0.03841782
07:34:48|0.03841782
07:34:48|0.03841782
07:34:49|0.03840003
07:34:50|0.03840002
07:34:51|0.03840002
07:34:53|0.03840002
07:34:54|0.03840452
07:34:55|0.03840452
07:34:56|0.03841782
07:34:57|0.03846451
07:34:57|0.03846451
07:34:58|0.03846447
07:35:00|0.03846447
07:35:00|0.03841403
07:35:02|0.03846439
07:35:03|0.03846437
07:35:04|0.03846437
07:35:05|0.03841782
07:35:06|0.03841782
07:35:08|0.03841782
07:35:08|0.03841782
07:35:09|0.03841782
07:35:10|0.03841782
07:35:11|0.03841782
07:35:12|0.03841782
07:35:13|0.03840724
07:35:15|0.03841782
07:35:16|0.03841782
07:35:16|0.03841782
07:35:18|0.0384191
07:35:19|0.03841782
07:35:20|0.03840125
07:35:21|0.03840125
07:35:22|0.03840125
07:35:23|0.03840125
07:35:24|0.03840125
07:35:25|0.03840001
07:35:26|0.03840001
07:35:26|0.0384
07:35:27|0.0384
07:35:29|0.0384
07:35:30|0.0384
07:35:31|0.03840001
07:35:32|0.0384
07:35:33|0.0384
07:35:34|0.03840001
07:35:35|0.03840001
07:35:36|0.0384
07:35:37|0.03840467
07:35:38|0.0384
07:35:39|0.0384
07:35:40|0.03836
07:35:42|0.03837991
07:35:43|0.038301
07:35:44|0.038301
07:35:45|0.038301
07:35:47|0.038301
07:35:48|0.038301
07:35:48|0.038301
07:35:50|0.03833136
07:35:51|0.0383
07:35:52|0.038301
07:35:53|0.038301
07:35:54|0.0383
07:35:55|0.0383
07:35:56|0.038301
07:35:57|0.0383
07:35:58|0.03830002
07:35:59|0.038301
07:36:01|0.03830001
07:36:02|0.03830001
07:36:03|0.03830001
07:36:05|0.03829999
07:36:05|0.03829999
07:36:06|0.03820349
07:36:07|0.03826554
07:36:08|0.03824549
07:36:09|0.03825123
07:36:10|0.03825129
07:36:12|0.03834379
07:36:13|0.03820353
07:36:14|0.03820353
07:36:16|0.03820353
07:36:16|0.03820353
07:36:18|0.03820353
07:36:19|0.0382001
07:36:19|0.03820353
07:36:20|0.03820353
07:36:21|0.03820353
07:36:23|0.03820353
07:36:23|0.03820353
07:36:25|0.03820353
07:36:25|0.03820353
07:36:26|0.03820353
07:36:28|0.03820353
07:36:29|0.03817555
07:36:31|0.03817555
07:36:32|0.03817216
07:36:32|0.0381
07:36:33|0.0381
07:36:34|0.03817144
07:36:35|0.03817144
07:36:36|0.03817144
07:36:37|0.03812327
07:36:38|0.03812327
07:36:40|0.03805
07:36:40|0.038071
07:36:41|0.03807098
07:36:43|0.03805006
07:36:44|0.03800733
07:36:45|0.03807
07:36:46|0.03808113
07:36:47|0.03805
07:36:48|0.0380811
07:36:49|0.03802048
07:36:51|0.0380205
07:36:52|0.038
07:36:53|0.038
07:36:54|0.038
07:36:55|0.038
07:36:57|0.038
07:36:58|0.03802048
07:36:59|0.03802048
07:37:00|0.0380205
07:37:01|0.03802735
07:37:02|0.03807896
07:37:03|0.03807896
07:37:05|0.03802438
07:37:05|0.03802438
07:37:07|0.03802438
07:37:08|0.03800718
07:37:09|0.038
07:37:10|0.038
07:37:12|0.038
07:37:13|0.038
07:37:14|0.0380205
07:37:15|0.03802049
07:37:17|0.03800002
07:37:17|0.038
07:37:18|0.038
07:37:19|0.03802048
07:37:21|0.03802046
07:37:21|0.03802049
07:37:23|0.038
07:37:24|0.038
07:37:24|0.038
07:37:26|0.03802046
07:37:27|0.03800002
07:37:27|0.03802043
07:37:29|0.03802043
07:37:29|0.038
07:37:31|0.03800001
07:37:32|0.038
07:37:33|0.038
07:37:34|0.038
07:37:34|0.038
07:37:35|0.038
07:37:37|0.03800001
07:37:37|0.03797363
07:37:39|0.03796
07:37:40|0.03795899
07:37:41|0.03795899
07:37:41|0.03795899
07:37:44|0.03792809
07:37:45|0.03792809
07:37:47|0.03795899
07:37:48|0.03788293
07:37:49|0.03788293
07:37:50|0.03792809
07:37:50|0.03792809
07:37:52|0.03792809
07:37:53|0.03792809
07:37:53|0.0379641
07:37:55|0.03788294
07:37:56|0.03792809
07:37:57|0.03796371
07:37:57|0.03792904
07:37:58|0.03792904
07:38:00|0.03797297
07:38:01|0.03797297
07:38:02|0.03796462
07:38:02|0.03796462
07:38:03|0.03796462
07:38:05|0.03796473
07:38:06|0.03796473
07:38:07|0.03796473
07:38:08|0.03796473
07:38:09|0.03808382
07:38:10|0.03804583
07:38:11|0.03804583
07:38:12|0.03803681
07:38:13|0.03803681
07:38:14|0.03811414
07:38:15|0.03811414
07:38:16|0.03811408
07:38:17|0.03811422
07:38:18|0.03804061
07:38:19|0.03804061
07:38:20|0.03804061
07:38:21|0.03804061
07:38:22|0.03816909
07:38:23|0.03816909
07:38:24|0.03816909
07:38:25|0.03820353
07:38:26|0.03811964
07:38:27|0.03816909
07:38:28|0.03816909
07:38:29|0.03808384
07:38:30|0.03808384
07:38:31|0.03808382
07:38:32|0.03808382
07:38:33|0.03803818
07:38:34|0.03797298
07:38:35|0.03798575
07:38:36|0.03798575
07:38:37|0.03798575
07:38:38|0.03797298
07:38:39|0.037931
07:38:40|0.03792476
07:38:42|0.0378879
07:38:42|0.03792476
07:38:44|0.03792476
07:38:45|0.03792476
07:38:46|0.03793474
07:38:47|0.03789232
07:38:48|0.03789232
07:38:49|0.03793474
07:38:51|0.03792476
07:38:52|0.03792476
07:38:52|0.0378879
07:38:54|0.03786162
07:38:55|0.03786001
07:38:56|0.03786
07:38:57|0.03786001
07:38:58|0.03786001
07:38:59|0.03786001
07:39:00|0.03786001
07:39:01|0.03786001
07:39:02|0.03786001
07:39:03|0.03786001
07:39:04|0.03775
07:39:05|0.0377657
07:39:05|0.03774106
07:39:08|0.03776567
07:39:08|0.03771108
07:39:09|0.03771108
07:39:10|0.03776558
07:39:11|0.03778809
07:39:13|0.03776558
07:39:14|0.03770001
07:39:15|0.03776556
07:39:16|0.0376205
07:39:18|0.03770092
07:39:18|0.03760001
07:39:19|0.0376019
07:39:20|0.0375991
07:39:21|0.03748
07:39:22|0.03773228
07:39:23|0.03767611
07:39:24|0.03765829
07:39:25|0.03765014
07:39:26|0.03766463
07:39:27|0.03769999
07:39:28|0.0377
07:39:29|0.03766465
07:39:30|0.03767515
07:39:31|0.03775536
07:39:32|0.03775536
07:39:34|0.03761003
07:39:35|0.03764
07:39:36|0.03770503
07:39:36|0.03762718
07:39:38|0.03761263
07:39:39|0.03763922
07:39:40|0.03759318
07:39:41|0.03759318
07:39:42|0.0375516
07:39:43|0.03756717
07:39:44|0.03755797
07:39:44|0.03752253
07:39:46|0.03748997
07:39:48|0.03750909
07:39:48|0.0375
07:39:49|0.03750909
07:39:51|0.03750909
07:39:52|0.0375
07:39:53|0.0375
07:39:54|0.0375
07:39:55|0.03742863
07:39:56|0.03741619
07:39:57|0.03747713
07:39:57|0.03747712
07:39:58|0.03748892
07:40:00|0.03742838
07:40:01|0.03743606
07:40:01|0.03744063
07:40:03|0.03738367
07:40:04|0.03743242
07:40:06|0.03748252
07:40:07|0.03745966
07:40:07|0.03743268
07:40:08|0.03743755
07:40:09|0.03749995
07:40:10|0.03742542
07:40:11|0.03744279
07:40:12|0.03744279
07:40:13|0.03744279
07:40:14|0.0375
07:40:15|0.03749995
07:40:16|0.03750909
07:40:17|0.03752406
07:40:19|0.0375679
07:40:20|0.03753286
07:40:21|0.03750948
07:40:21|0.03761248
07:40:23|0.03770234
07:40:24|0.03770234
07:40:25|0.03773315
07:40:26|0.03770234
07:40:27|0.03770234
07:40:28|0.03769765
07:40:29|0.03769651
07:40:30|0.03770234
07:40:31|0.03763721
07:40:32|0.03763721
07:40:33|0.03771465
07:40:34|0.03771465
07:40:35|0.03770998
07:40:36|0.03770291
07:40:37|0.03770291
07:40:38|0.03771747
07:40:40|0.03773006
07:40:40|0.03768665
07:40:41|0.03773072
07:40:42|0.03769459
07:40:43|0.03769459
07:40:44|0.03766969
07:40:46|0.03765429
07:40:48|0.03769139
07:40:49|0.03767772
07:40:49|0.03771003
07:40:52|0.03771002
07:40:53|0.0376901
07:40:55|0.0376901
07:40:55|0.0376901
07:40:56|0.03771
07:40:57|0.03771003
07:40:58|0.0376914
07:40:59|0.03769708
07:41:01|0.03769139
07:41:02|0.0376697
07:41:03|0.0376697
07:41:04|0.03773003
07:41:05|0.03773003
07:41:05|0.03773003
07:41:07|0.03773006
07:41:08|0.03773006
07:41:09|0.03772148
07:41:09|0.03773006
07:41:11|0.03773006
07:41:11|0.03777874
07:41:12|0.03777874
07:41:14|0.03777874
07:41:14|0.0378
07:41:16|0.03780812
07:41:17|0.03789981
07:41:18|0.03789981
07:41:18|0.03793365
07:41:20|0.03796411
07:41:21|0.03793583
07:41:21|0.03793582
07:41:22|0.03793582
07:41:24|0.03788448
07:41:25|0.0378578
07:41:25|0.03793583
07:41:27|0.03793583
07:41:28|0.03793583
07:41:29|0.03789504
07:41:30|0.03788369
07:41:32|0.03789504
07:41:32|0.03789504
07:41:33|0.03789846
07:41:34|0.03789846
07:41:35|0.03789846
07:41:36|0.03789846
07:41:37|0.03789504
07:41:38|0.03789504
07:41:40|0.03789504
07:41:41|0.03789504
07:41:41|0.03789504
07:41:42|0.03789504
07:41:44|0.03789504
07:41:45|0.03793582
07:41:45|0.03796392
07:41:47|0.03789504
07:41:49|0.03800118
07:41:50|0.037963
07:41:51|0.037963
07:41:52|0.037963
07:41:53|0.03800056
07:41:54|0.0379513
07:41:55|0.03795181
07:41:56|0.03800056
07:41:57|0.03800056
07:41:58|0.03800056
07:41:59|0.03800056
07:42:00|0.03800056
07:42:01|0.03800056
07:42:02|0.03800056
07:42:03|0.0380401
07:42:04|0.03802682
07:42:05|0.03802682
07:42:07|0.03806046
07:42:07|0.03804137
07:42:09|0.0380617
07:42:10|0.03804746
07:42:11|0.03804746
07:42:11|0.03804257
07:42:13|0.03806172
07:42:13|0.0380617
07:42:15|0.0380617
07:42:16|0.0380617
07:42:17|0.0380617
07:42:18|0.0380617
07:42:19|0.0380617
07:42:19|0.0380617
07:42:20|0.0380617
07:42:22|0.03806154
07:42:23|0.03806154
07:42:24|0.03806154
07:42:25|0.03806033
07:42:26|0.03806033
07:42:26|0.03806032
07:42:28|0.03806032
07:42:29|0.03806032
07:42:30|0.03806033
07:42:31|0.03806033
07:42:32|0.03806033
07:42:33|0.03806032
07:42:35|0.03797303
07:42:35|0.03797303
07:42:36|0.0379732
07:42:37|0.0379732
07:42:38|0.03814451
07:42:39|0.03808651
07:42:40|0.03808651
07:42:42|0.03811018
07:42:42|0.03832957
07:42:44|0.03834599
07:42:45|0.03834701
07:42:45|0.03834701
07:42:47|0.03846856
07:42:49|0.03832959
07:42:49|0.03828574
07:42:51|0.03834599
07:42:53|0.03828572
07:42:53|0.03828572
07:42:54|0.03824594
07:42:55|0.03833241
07:42:56|0.03841625
07:42:58|0.03841625
07:42:59|0.03834701
07:43:00|0.03841626
07:43:01|0.03841626
07:43:01|0.0383261
07:43:03|0.0383261
07:43:04|0.0383261
07:43:05|0.0383261
07:43:06|0.0383261
07:43:08|0.03832625
07:43:09|0.03832625
07:43:09|0.03829999
07:43:10|0.03823502
07:43:11|0.03819043
07:43:13|0.03819064
07:43:13|0.03819064
07:43:15|0.03819567
07:43:16|0.03814637
07:43:17|0.03814637
07:43:18|0.03828686
07:43:19|0.03824337
07:43:20|0.03830797
07:43:20|0.03830797
07:43:21|0.03819064
07:43:22|0.03819064
07:43:23|0.03819064
07:43:25|0.03819064
07:43:26|0.03819064
07:43:26|0.03819064
07:43:27|0.03819064
07:43:28|0.03819064
07:43:29|0.0382043
07:43:30|0.03836709
07:43:32|0.03836709
07:43:33|0.03835521
07:43:33|0.03835521
07:43:35|0.03838022
07:43:36|0.0383535
07:43:37|0.0383522
07:43:37|0.03836709
07:43:39|0.03836709
07:43:40|0.03839149
07:43:40|0.03839149
07:43:41|0.0383
07:43:42|0.03836586
07:43:43|0.03836586
07:43:44|0.03836585
07:43:45|0.03836585
07:43:47|0.03836585
07:43:48|0.03839133
07:43:50|0.03817086
07:43:51|0.03819384
07:43:53|0.03814636
07:43:53|0.038147
07:43:55|0.03814646
07:43:56|0.03814646
07:43:58|0.03814646
07:43:59|0.03805192
07:44:00|0.03804964
07:44:01|0.03804964
07:44:02|0.03804648
07:44:03|0.03804648
07:44:05|0.0382123
07:44:06|0.0382123
07:44:07|0.03831422
07:44:08|0.03831422
07:44:08|0.03831422
07:44:09|0.03823736
07:44:11|0.03816049
07:44:12|0.03816049
07:44:12|0.03816049
07:44:13|0.03816049
07:44:14|0.03815315
07:44:16|0.03818398
07:44:17|0.0382808
07:44:17|0.03825106
07:44:18|0.03824662
07:44:20|0.03825637
07:44:21|0.03819258
07:44:22|0.03819258
07:44:23|0.03824965
07:44:24|0.03816047
07:44:25|0.03840502
07:44:26|0.03836209
07:44:27|0.0383621
07:44:28|0.03821911
07:44:29|0.03821911
07:44:30|0.03821911
07:44:31|0.03821911
07:44:32|0.03821911
07:44:33|0.03824
07:44:34|0.03824
07:44:35|0.03826447
07:44:37|0.03826447
07:44:37|0.03825942
07:44:38|0.03824075
07:44:39|0.03824075
07:44:41|0.03824075
07:44:42|0.03824075
07:44:43|0.03824075
07:44:44|0.03824075
07:44:45|0.03826282
07:44:45|0.03826282
07:44:47|0.03834565
07:44:48|0.03834566
07:44:49|0.03838381
07:44:50|0.03838179
07:44:52|0.03838179
07:44:54|0.03833083
07:44:54|0.03839282
07:44:56|0.03833083
07:44:57|0.03833083
07:44:59|0.03833083
07:45:00|0.03830001
07:45:01|0.03830001
07:45:03|0.03830001
07:45:03|0.03830001
07:45:04|0.03830001
07:45:06|0.03835793
07:45:07|0.03830001
07:45:09|0.03830001
07:45:10|0.0382649
07:45:11|0.03825207
07:45:12|0.03819645
07:45:13|0.03822635
07:45:14|0.03819855
07:45:15|0.03823181
07:45:16|0.03823181
07:45:17|0.03823181
07:45:18|0.03830002
07:45:19|0.03830151
07:45:20|0.03833083
07:45:21|0.03833083
07:45:22|0.03828363
07:45:23|0.03821904
07:45:24|0.03816434
07:45:25|0.03811492
07:45:26|0.03811492
07:45:27|0.03816444
07:45:28|0.03823723
07:45:29|0.03823723
07:45:30|0.03823723
07:45:31|0.03847537
07:45:32|0.03841972
07:45:33|0.03841972
07:45:34|0.03841972
07:45:35|0.03841972
07:45:36|0.03840879
07:45:37|0.03840879
07:45:39|0.03840879
07:45:39|0.03840879
07:45:40|0.03840884
07:45:41|0.0384
07:45:42|0.03846466
07:45:43|0.0384
07:45:44|0.03840001
07:45:45|0.03840001
07:45:46|0.03840003
07:45:47|0.03840003
07:45:48|0.03840002
07:45:50|0.03840002
07:45:51|0.03840001
07:45:52|0.03840001
07:45:53|0.03840001
07:45:55|0.03840001
07:45:56|0.0384
07:45:57|0.0384
07:45:58|0.0384
07:45:59|0.03840001
07:46:01|0.03840001
07:46:02|0.03840001
07:46:03|0.03840001
07:46:03|0.03840001
07:46:05|0.03840001
07:46:05|0.0384
07:46:07|0.0384
07:46:07|0.0384
07:46:08|0.0384
07:46:10|0.03843273
07:46:11|0.03840074
07:46:11|0.03840074
07:46:13|0.03840074
07:46:14|0.0384
07:46:15|0.03840074
07:46:15|0.03840074
07:46:17|0.03840074
07:46:18|0.03840074
07:46:19|0.03840073
07:46:19|0.03840074
07:46:21|0.03840074
07:46:22|0.03840074
07:46:23|0.03840074
07:46:24|0.03840074
07:46:25|0.03844818
07:46:25|0.03844818
07:46:27|0.03840613
07:46:28|0.03840074
07:46:29|0.03840074
07:46:30|0.03840074
07:46:31|0.03840074
07:46:32|0.03840074
07:46:32|0.03840074
07:46:34|0.03840074
07:46:35|0.03840074
07:46:36|0.03840074
07:46:37|0.03840074
07:46:38|0.03840074
07:46:39|0.03840612
07:46:40|0.03840612
07:46:41|0.03840612
07:46:42|0.03845379
07:46:43|0.03845379
07:46:44|0.03845379
07:46:45|0.03845379
07:46:46|0.03845379
07:46:47|0.03845379
07:46:48|0.03845379
07:46:49|0.03845379
07:46:50|0.03846171
07:46:51|0.03845379
07:46:53|0.03841916
07:46:54|0.0384144
07:46:55|0.03841916
07:46:57|0.03840002
07:46:58|0.03840002
07:46:59|0.03840002
07:47:00|0.03840002
07:47:02|0.03840002
07:47:02|0.03840002
07:47:03|0.03840002
07:47:04|0.03842414
07:47:06|0.03839133
07:47:06|0.0385
07:47:07|0.0385
07:47:08|0.03856395
07:47:09|0.03856395
07:47:11|0.03859259
07:47:11|0.03864539
07:47:12|0.03865365
07:47:13|0.03865365
07:47:15|0.03865365
07:47:16|0.03865365
07:47:17|0.038632
07:47:18|0.03858248
07:47:18|0.03858248
07:47:20|0.0385971
07:47:20|0.03857789
07:47:23|0.03858248
07:47:23|0.03864578
07:47:24|0.03863201
07:47:25|0.03865795
07:47:26|0.03863203
07:47:27|0.03865795
07:47:29|0.03865794
07:47:29|0.03864433
07:47:31|0.03864435
07:47:32|0.03863202
07:47:33|0.03867842
07:47:33|0.03867842
07:47:35|0.03864147
07:47:36|0.03865794
07:47:37|0.03864901
07:47:38|0.03868335
07:47:39|0.03864905
07:47:40|0.03864906
07:47:41|0.03863202
07:47:42|0.03867349
07:47:43|0.03867349
07:47:44|0.03867349
07:47:45|0.03867349
07:47:46|0.03872243
07:47:46|0.03873178
07:47:48|0.03875522
07:47:49|0.03872637
07:47:50|0.03872637
07:47:50|0.0387264
07:47:52|0.03872253
07:47:53|0.0387
07:47:54|0.03871983
07:47:55|0.03870451
07:47:56|0.03870451
07:47:58|0.03873784
07:47:58|0.0388
07:47:59|0.0388
07:48:00|0.0388
07:48:01|0.0388
07:48:02|0.0388
07:48:04|0.03876542
07:48:05|0.03879025
07:48:06|0.03879027
07:48:07|0.0389
07:48:08|0.03881227
07:48:09|0.03881227
07:48:10|0.03881232
07:48:11|0.03881232
07:48:12|0.03881231
07:48:13|0.03881231
07:48:14|0.03881232
07:48:16|0.03877777
07:48:17|0.03871975
07:48:18|0.03871975
07:48:19|0.03870133
07:48:20|0.03881227
07:48:21|0.03881227
07:48:22|0.03870135
07:48:23|0.03870138
07:48:25|0.03870137
07:48:25|0.03879952
07:48:27|0.03879688
07:48:27|0.03879688
07:48:28|0.03879942
07:48:29|0.03879942
07:48:31|0.03879942
07:48:32|0.03879685
07:48:33|0.0388
07:48:34|0.03879025
07:48:35|0.03879025
07:48:36|0.03879025
07:48:37|0.03879025
07:48:38|0.03879025
07:48:39|0.03876012
07:48:40|0.03879025
07:48:41|0.03879025
07:48:42|0.03876027
07:48:43|0.03876027
07:48:44|0.03875986
07:48:45|0.03875986
07:48:46|0.03875986
07:48:47|0.03875986
07:48:48|0.03875986
07:48:49|0.03873124
07:48:51|0.03873124
07:48:52|0.03873124
07:48:53|0.03873124
07:48:54|0.03873123
07:48:55|0.03870133
07:48:56|0.03870133
07:48:58|0.03868003
07:48:58|0.03868003
07:49:01|0.03868003
07:49:02|0.03862359
07:49:04|0.03862359
07:49:04|0.0386998
07:49:05|0.0386998
07:49:07|0.0386998
07:49:07|0.03859259
07:49:08|0.03859259
07:49:09|0.03859259
07:49:10|0.03859259
07:49:12|0.03859259
07:49:13|0.03854601
07:49:13|0.03854601
07:49:15|0.03854601
07:49:16|0.03854601
07:49:16|0.03854601
07:49:17|0.03860631
07:49:18|0.03860631
07:49:20|0.03859259
07:49:21|0.03859259
07:49:22|0.03854609
07:49:23|0.03854601
07:49:24|0.03854601
07:49:25|0.03859259
07:49:26|0.03859259
07:49:27|0.03859259
07:49:28|0.03859259
07:49:29|0.03859259
07:49:30|0.03859259
07:49:31|0.03859259
07:49:32|0.03852979
07:49:33|0.03852979
07:49:35|0.03852979
07:49:36|0.03852979
07:49:36|0.03852979
07:49:38|0.03860652
07:49:39|0.03860652
07:49:40|0.038607
07:49:40|0.038607
07:49:42|0.038607
07:49:42|0.038607
07:49:44|0.038607
07:49:44|0.038607
07:49:46|0.038607
07:49:46|0.0385974
07:49:47|0.0385974
07:49:48|0.0385974
07:49:50|0.0385974
07:49:50|0.03852639
07:49:52|0.03852639
07:49:52|0.03860696
07:49:53|0.03860696
07:49:55|0.03860696
07:49:56|0.03852645
07:49:56|0.03859322
07:49:58|0.03852646
07:50:00|0.03852646
07:50:01|0.03852646
07:50:02|0.0385
07:50:03|0.03851425
07:50:04|0.03851425
07:50:05|0.03851425
07:50:06|0.03851425
07:50:07|0.03847478
07:50:08|0.03847478
07:50:09|0.03847478
07:50:10|0.03847478
07:50:11|0.03847478
07:50:12|0.03847478
07:50:13|0.03848109
07:50:14|0.03848109
07:50:16|0.03848109
07:50:16|0.03848109
07:50:17|0.03848109
07:50:18|0.03848109
07:50:19|0.03848109
07:50:20|0.03848109
07:50:21|0.03848109
07:50:22|0.03848109
07:50:23|0.03845715
07:50:24|0.03845715
07:50:25|0.03845715
07:50:27|0.03845715
07:50:27|0.03847478
07:50:28|0.03845715
07:50:30|0.03845715
07:50:31|0.03845715
07:50:32|0.03845715
07:50:33|0.03845715
07:50:34|0.03845715
07:50:35|0.03845715
07:50:36|0.03845715
07:50:37|0.03845158
07:50:38|0.03845158
07:50:39|0.03844035
07:50:40|0.03844035
07:50:41|0.03845715
07:50:42|0.03845715
07:50:43|0.03845715
07:50:44|0.03845715
07:50:45|0.03845715
07:50:46|0.03845
07:50:48|0.03845083
07:50:49|0.03845083
07:50:50|0.03845083
07:50:51|0.03845083
07:50:52|0.03845083
07:50:53|0.03845083
07:50:54|0.03843517
07:50:55|0.03842413
07:50:56|0.03839133
07:50:57|0.03839133
07:50:58|0.0384
07:51:00|0.0384
07:51:01|0.0384
07:51:01|0.0384
07:51:03|0.0384
07:51:04|0.0384
07:51:05|0.03843515
07:51:07|0.0384
07:51:07|0.0384
07:51:08|0.0384
07:51:10|0.0384
07:51:11|0.03837739
07:51:12|0.03837741
07:51:13|0.03837741
07:51:14|0.03837741
07:51:16|0.03834565
07:51:17|0.03839998
07:51:18|0.03839998
07:51:19|0.03831548
07:51:20|0.03831259
07:51:21|0.03831259
07:51:22|0.0383057
07:51:23|0.0383057
07:51:24|0.0383057
07:51:25|0.0383
07:51:26|0.03830003
07:51:27|0.03830003
07:51:28|0.03830003
07:51:29|0.03838551
07:51:31|0.03838548
07:51:32|0.03838548
07:51:33|0.03838548
07:51:33|0.03838548
07:51:35|0.03838548
07:51:36|0.03836862
07:51:37|0.03831259
07:51:38|0.03831259
07:51:39|0.03830579
07:51:40|0.03831259
07:51:40|0.03831259
07:51:42|0.03831259
07:51:43|0.03830572
07:51:44|0.03830572
07:51:45|0.03832537
07:51:46|0.03832322
07:51:47|0.03832322
07:51:49|0.03832322
07:51:49|0.03832323
07:51:50|0.03832323
07:51:52|0.03826008
07:51:53|0.03826008
07:51:54|0.03826009
07:51:55|0.03825343
07:51:56|0.0381951
07:51:56|0.03816781
07:51:59|0.03816781
07:52:00|0.03815
07:52:01|0.03822261
07:52:03|0.03822261
07:52:04|0.03822261
07:52:04|0.0381678
07:52:06|0.0381678
07:52:07|0.03816781
07:52:08|0.0381678
07:52:09|0.0381678
07:52:10|0.0381678
07:52:11|0.0381678
07:52:12|0.0381678
07:52:13|0.0382
07:52:14|0.03816779
07:52:15|0.03816779
07:52:17|0.03816779
07:52:17|0.03816779
07:52:19|0.03816779
07:52:20|0.03816779
07:52:21|0.0382
07:52:22|0.0382
07:52:23|0.03820353
07:52:24|0.0382
07:52:25|0.0382
07:52:26|0.0382
07:52:27|0.0382
07:52:28|0.03816782
07:52:29|0.0382
07:52:30|0.0382
07:52:32|0.03821384
07:52:32|0.03816782
07:52:33|0.03820339
07:52:34|0.03820339
07:52:35|0.03820339
07:52:37|0.03820339
07:52:37|0.03820339
07:52:38|0.03820339
07:52:39|0.03820339
07:52:40|0.03819999
07:52:41|0.0381954
07:52:42|0.03815
07:52:43|0.03819755
07:52:44|0.03819999
07:52:45|0.03819999
07:52:46|0.03819999
07:52:48|0.0382034
07:52:48|0.0382034
07:52:49|0.03820336
07:52:50|0.03813224
07:52:51|0.03813224
07:52:53|0.03813224
07:52:54|0.03813203
07:52:55|0.03813203
07:52:55|0.03813203
07:52:56|0.03812
07:52:58|0.03813203
07:53:00|0.03811428
07:53:00|0.0381
07:53:02|0.0381
07:53:02|0.0381245
07:53:04|0.0381245
07:53:04|0.0381
07:53:06|0.03812
07:53:07|0.0381
07:53:08|0.0381
07:53:10|0.03808382
07:53:10|0.03808382
07:53:11|0.03808382
07:53:13|0.0380713
07:53:14|0.03806635
07:53:14|0.03805
07:53:16|0.03804557
07:53:17|0.03800778
07:53:17|0.03800778
07:53:19|0.03800733
07:53:20|0.03804612
07:53:21|0.0380461
07:53:21|0.03800436
07:53:23|0.03800436
07:53:24|0.03800436
07:53:25|0.038
07:53:26|0.03800434
07:53:27|0.03800433
07:53:28|0.0379998
07:53:29|0.0379998
07:53:30|0.03793326
07:53:31|0.03793582
07:53:32|0.03792476
07:53:33|0.03792476
07:53:34|0.03793582
07:53:36|0.03793581
07:53:37|0.03793582
07:53:38|0.03793582
07:53:39|0.03792477
07:53:40|0.03793582
07:53:41|0.03793582
07:53:42|0.03793581
07:53:44|0.03793581
07:53:44|0.03793581
07:53:45|0.03798684
07:53:46|0.03790967
07:53:48|0.03787576
07:53:48|0.03785505
07:53:49|0.03780231
07:53:50|0.03777777
07:53:51|0.03777777
07:53:52|0.03777777
07:53:53|0.03777778
07:53:54|0.03777778
07:53:55|0.03777777
07:53:56|0.03777777
07:53:57|0.03777143
07:53:59|0.03777653
07:54:01|0.03777776
07:54:01|0.03777776
07:54:02|0.03772001
07:54:04|0.03777776
07:54:05|0.03772004
07:54:06|0.03772004
07:54:07|0.03772004
07:54:08|0.03777776
07:54:09|0.03772009
07:54:11|0.0377
07:54:12|0.03764384
07:54:13|0.03764384
07:54:14|0.03764384
07:54:15|0.03764384
07:54:16|0.03771868
07:54:16|0.03769503
07:54:18|0.03764233
07:54:19|0.03761
07:54:20|0.03761
07:54:21|0.03764291
07:54:22|0.03757142
07:54:23|0.03760997
07:54:24|0.03760997
07:54:25|0.0375516
07:54:27|0.03751653
07:54:27|0.03758114
07:54:28|0.03752252
07:54:29|0.03751026
07:54:30|0.03751126
07:54:31|0.03753438
07:54:32|0.03752516
07:54:33|0.03751091
07:54:34|0.03751091
07:54:35|0.03751091
07:54:36|0.03750991
07:54:37|0.03751091
07:54:38|0.0375099
07:54:39|0.03751091
07:54:40|0.03736635
07:54:41|0.03737
07:54:43|0.03749998
07:54:43|0.03740663
07:54:44|0.03743026
07:54:45|0.03733718
07:54:46|0.03733718
07:54:47|0.03741938
07:54:48|0.03725082
07:54:49|0.03727068
07:54:50|0.03727068
07:54:51|0.03740717
07:54:52|0.03723346
07:54:53|0.03730517
07:54:54|0.03726816
07:54:55|0.03739036
07:54:56|0.03729218
07:54:57|0.03731852
07:54:58|0.03726418
07:55:00|0.03732347
07:55:02|0.03729549
07:55:02|0.03730289
07:55:04|0.0373488
07:55:05|0.03743181
07:55:06|0.03743181
07:55:07|0.03743756
07:55:08|0.03747684
07:55:10|0.03747683
07:55:10|0.0374909
07:55:11|0.03747207
07:55:13|0.03743244
07:55:14|0.0374339
07:55:15|0.03742846
07:55:16|0.03747746
07:55:17|0.03749386
07:55:18|0.03749386
07:55:19|0.03744404
07:55:20|0.03749386
07:55:21|0.03749386
07:55:22|0.03749426
07:55:23|0.03749645
07:55:24|0.03749645
07:55:25|0.03749645
07:55:26|0.03749645
07:55:27|0.03758523
07:55:28|0.03765202
07:55:29|0.03763084
07:55:30|0.0376723
07:55:31|0.0376723
07:55:32|0.03761986
07:55:34|0.03761987
07:55:34|0.03763394
07:55:35|0.0376723
07:55:36|0.03763399
07:55:37|0.0377029
07:55:38|0.0377029
07:55:39|0.03764775
07:55:40|0.03768121
07:55:41|0.03763111
07:55:42|0.03765161
07:55:43|0.03761986
07:55:44|0.03761986
07:55:45|0.03761986
07:55:46|0.03768122
07:55:47|0.03768122
07:55:49|0.03767176
07:55:50|0.0377029
07:55:51|0.0377029
07:55:51|0.03767152
07:55:53|0.03767152
07:55:55|0.03769996
07:55:55|0.03777777
07:55:56|0.03778084
07:55:57|0.0378015
07:55:58|0.03776596
07:56:00|0.03776596
07:56:01|0.03776596
07:56:03|0.03776596
07:56:04|0.03776596
07:56:05|0.03779057
07:56:06|0.03779057
07:56:07|0.03785481
07:56:08|0.03788817
07:56:10|0.0379376
07:56:12|0.03785122
07:56:12|0.03787954
07:56:13|0.03787954
07:56:14|0.03786558
07:56:15|0.03785432
07:56:16|0.03785432
07:56:17|0.03787574
07:56:19|0.03787574
07:56:20|0.03786171
07:56:21|0.0379397
07:56:23|0.03791548
07:56:23|0.03798777
07:56:24|0.03792273
07:56:25|0.03792273
07:56:26|0.03792273
07:56:27|0.03791098
07:56:28|0.03796957
07:56:29|0.03793412
07:56:30|0.03793412
07:56:31|0.03789206
07:56:32|0.03789206
07:56:33|0.03798777
07:56:34|0.03798777
07:56:35|0.03792827
07:56:36|0.03792846
07:56:37|0.03798774
07:56:39|0.03792845
07:56:40|0.03792845
07:56:40|0.03792845
07:56:41|0.03792845
07:56:42|0.03792845
07:56:44|0.03792829
07:56:44|0.03792829
07:56:46|0.03792829
07:56:46|0.03792829
07:56:47|0.03792857
07:56:48|0.03792006
07:56:50|0.03791406
07:56:51|0.03798088
07:56:51|0.03798088
07:56:52|0.03798088
07:56:53|0.03798088
07:56:54|0.03798088
07:56:55|0.03789207
07:56:56|0.03789206
07:56:58|0.03795357
07:56:58|0.0379
07:56:59|0.0379
07:57:00|0.0379
07:57:02|0.0379
07:57:03|0.03788826
07:57:05|0.03788826
07:57:06|0.03789993
07:57:07|0.03785487
07:57:08|0.03785487
07:57:08|0.03785487
07:57:10|0.03785761
07:57:11|0.03785761
07:57:12|0.03785761
07:57:13|0.03785761
07:57:14|0.03785761
07:57:15|0.03785761
07:57:16|0.03785761
07:57:17|0.03789981
07:57:18|0.03785762
07:57:19|0.03785762
07:57:20|0.03785762
07:57:21|0.03785762
07:57:22|0.03785762
07:57:23|0.03785762
07:57:25|0.03785762
07:57:25|0.03785762
07:57:26|0.03785762
07:57:27|0.03785762
07:57:28|0.03785762
07:57:29|0.03785762
07:57:30|0.03785762
07:57:32|0.0378258
07:57:32|0.0378258
07:57:33|0.0378258
07:57:34|0.03775818
07:57:35|0.03773098
07:57:37|0.03772
07:57:37|0.03772
07:57:38|0.03770313
07:57:39|0.03768611
07:57:41|0.03768025
07:57:42|0.03765877
07:57:42|0.03765877
07:57:43|0.03764
07:57:45|0.03761
07:57:45|0.0375868
07:57:46|0.03756038
07:57:47|0.0375516
07:57:48|0.03752984
07:57:50|0.03750909
07:57:50|0.03750909
07:57:52|0.03759646
07:57:52|0.03749647
07:57:54|0.03751876
07:57:54|0.03753621
07:57:55|0.0375
07:57:56|0.0375
07:57:57|0.03753554
07:57:59|0.03748464
07:57:59|0.03748272
07:58:00|0.03748272
07:58:01|0.03748272
07:58:03|0.03746471
07:58:04|0.03746471
07:58:06|0.03746955
07:58:07|0.03751875
07:58:07|0.03751875
07:58:08|0.03759759
07:58:10|0.03754621
07:58:11|0.03754621
07:58:12|0.0376
07:58:13|0.03755315
07:58:14|0.03759076
07:58:15|0.03756729
07:58:16|0.03756729
07:58:17|0.03758601
07:58:18|0.0375643
07:58:19|0.03760873
07:58:21|0.03760873
07:58:21|0.03760046
07:58:22|0.03760046
07:58:24|0.03763133
07:58:25|0.03760934
07:58:26|0.03760934
07:58:27|0.03760046
07:58:28|0.03760046
07:58:29|0.03760046
07:58:29|0.03760046
07:58:31|0.03766692
07:58:32|0.03768526
07:58:33|0.03768526
07:58:34|0.03768526
07:58:34|0.03768611
07:58:36|0.03768611
07:58:37|0.03766681
07:58:38|0.0376668
07:58:39|0.0376668
07:58:41|0.03766676
07:58:41|0.03768611
07:58:42|0.03768611
07:58:43|0.03768611
07:58:44|0.03768611
07:58:45|0.03768611
07:58:47|0.03767006
07:58:47|0.03767006
07:58:48|0.03766681
07:58:50|0.03771901
07:58:51|0.03775183
07:58:52|0.03775183
07:58:52|0.03772769
07:58:54|0.03772769
07:58:55|0.03772769
07:58:56|0.03771989
07:58:57|0.03763
07:58:58|0.03760003
07:58:59|0.03765259
07:59:00|0.0376631
07:59:01|0.0376631
07:59:01|0.0376011
07:59:03|0.0376011
07:59:05|0.03763
07:59:06|0.03760003
07:59:08|0.03761
07:59:08|0.03761
07:59:09|0.03761
07:59:11|0.03761
07:59:11|0.03761
07:59:13|0.03761
07:59:13|0.03761
07:59:14|0.03761
07:59:15|0.03761
07:59:17|0.03761
07:59:19|0.03761
07:59:19|0.03761
07:59:20|0.03760014
07:59:21|0.03760014
07:59:22|0.03760006
07:59:23|0.03760006
07:59:24|0.03760006
07:59:25|0.03760006
07:59:26|0.03760006
07:59:27|0.03760006
07:59:28|0.03760006
07:59:29|0.03760005
07:59:30|0.03760003
07:59:31|0.03760003
07:59:32|0.03760003
07:59:33|0.03760003
07:59:34|0.0375516
07:59:36|0.0375516
07:59:36|0.03750539
07:59:37|0.03752449
07:59:38|0.03749811
07:59:39|0.0375516
07:59:41|0.03753498
07:59:41|0.03747618
07:59:43|0.03749673
07:59:44|0.03739031
07:59:44|0.03735209
07:59:46|0.03737118
07:59:46|0.03732698
07:59:47|0.03731645
07:59:49|0.03738863
07:59:50|0.03737093
07:59:51|0.03732698
07:59:51|0.03732698
07:59:53|0.03732698
07:59:54|0.03732698
07:59:55|0.03735845
07:59:56|0.03738862
07:59:57|0.03728197
07:59:58|0.03726536
07:59:59|0.03731957
08:00:00|0.03731957
08:00:01|0.03726418
08:00:02|0.03731999
08:00:03|0.03731666
08:00:04|0.03726419
08:00:06|0.03731999
08:00:06|0.03731999
08:00:08|0.03731999
08:00:09|0.03731999
08:00:10|0.03734693
08:00:11|0.03734693
08:00:12|0.03740091
08:00:13|0.03740091
08:00:14|0.03740091
08:00:16|0.03744608
08:00:16|0.03744608
08:00:18|0.03737027
08:00:19|0.03738863
08:00:20|0.03730632
08:00:20|0.03735949
08:00:21|0.03736257
08:00:23|0.03736158
08:00:24|0.03736011
08:00:25|0.03735785
08:00:26|0.03735642
08:00:27|0.03728693
08:00:28|0.03735508
08:00:29|0.03729001
08:00:30|0.03728786
08:00:31|0.03728806
08:00:32|0.03728807
08:00:33|0.03735031
08:00:34|0.03735031
08:00:35|0.03735508
08:00:36|0.03736262
08:00:37|0.03733487
08:00:38|0.03730292
08:00:39|0.03736527
08:00:40|0.0373416
08:00:41|0.03733527
08:00:42|0.03738791
08:00:43|0.03735259
08:00:44|0.03737027
08:00:45|0.03737027
08:00:46|0.03735496
08:00:47|0.03738793
08:00:48|0.03740091
08:00:49|0.03740091
08:00:50|0.03740091
08:00:51|0.03740091
08:00:52|0.03753658
08:00:53|0.03746444
08:00:54|0.03746444
08:00:55|0.0375516
08:00:56|0.03758379
08:00:57|0.03762382
08:00:58|0.03763801
08:00:59|0.03764249
08:01:00|0.03760795
08:01:01|0.03760795
08:01:03|0.03764249
08:01:03|0.03767
08:01:04|0.0377027
08:01:06|0.03771769
08:01:07|0.03772532
08:01:08|0.03778717
08:01:09|0.03770906
08:01:11|0.0377029
08:01:11|0.03771692
08:01:12|0.03770133
08:01:13|0.03771689
08:01:14|0.0377027
08:01:16|0.0378015
08:01:17|0.03777525
08:01:19|0.03776561
08:01:20|0.03778224
08:01:21|0.0378786
08:01:22|0.03782794
08:01:24|0.03778126
08:01:25|0.03778123
08:01:26|0.03774602
08:01:27|0.03773535
08:01:27|0.03773686
08:01:29|0.03772374
08:01:30|0.03767673
08:01:31|0.03772008
08:01:32|0.03769819
08:01:33|0.03769819
08:01:34|0.03769819
08:01:35|0.03773683
08:01:36|0.03773683
08:01:37|0.03773683
08:01:38|0.03770953
08:01:39|0.03770953
08:01:40|0.03770953
08:01:41|0.03770953
08:01:42|0.03770953
08:01:43|0.03772866
08:01:45|0.03772866
08:01:45|0.03770576
08:01:46|0.03770576
08:01:47|0.03770576
08:01:49|0.03770948
08:01:49|0.03770953
08:01:51|0.03771615
08:01:52|0.03770627
08:01:52|0.03776015
08:01:54|0.03776015
08:01:54|0.0377663
08:01:55|0.0377663
08:01:57|0.0377663
08:01:57|0.0377663
08:01:59|0.03777878
08:01:59|0.03777878
08:02:00|0.03777878
08:02:01|0.03777878
08:02:03|0.03777878
08:02:03|0.03779256
08:02:05|0.03777878
08:02:06|0.03777878
08:02:08|0.03778412
08:02:09|0.03782049
08:02:10|0.03782049
08:02:11|0.0377921
08:02:13|0.0377921
08:02:13|0.0377921
08:02:14|0.0377921
08:02:15|0.0377921
08:02:17|0.0377921
08:02:19|0.0377921
08:02:19|0.0377921
08:02:20|0.0377921
08:02:21|0.0377921
08:02:22|0.0377921
08:02:23|0.03781481
08:02:24|0.0378148
08:02:25|0.0378148
08:02:26|0.0378148
08:02:27|0.03781478
08:02:28|0.03789861
08:02:29|0.03789861
08:02:30|0.03791393
08:02:31|0.03791393
08:02:32|0.03791393
08:02:33|0.03791393
08:02:34|0.03791393
08:02:36|0.0378785
08:02:36|0.0378785
08:02:37|0.03792
08:02:38|0.03792238
08:02:39|0.03794988
08:02:40|0.03794988
08:02:41|0.03794988
08:02:42|0.03794988
08:02:43|0.03794988
08:02:44|0.03794988
08:02:45|0.03789999
08:02:46|0.03794797
08:02:47|0.03796626
08:02:48|0.03790804
08:02:49|0.03790804
08:02:50|0.03790251
08:02:51|0.03790276
08:02:52|0.03794988
08:02:53|0.03790806
08:02:54|0.03790806
08:02:55|0.03790806
08:02:56|0.03790806
08:02:57|0.03790807
08:02:58|0.03791393
08:02:59|0.03794549
08:03:00|0.03794988
08:03:01|0.03794988
08:03:03|0.03794988
08:03:03|0.03794988
08:03:04|0.03794988
08:03:05|0.03792691
08:03:07|0.03792686
08:03:09|0.03792691
08:03:10|0.03794039
08:03:12|0.03794039
08:03:12|0.03794039
08:03:14|0.03794988
08:03:16|0.03790808
08:03:16|0.03790809
08:03:17|0.03790808
08:03:18|0.03790809
08:03:19|0.03790809
08:03:21|0.03790809
08:03:22|0.03790809
08:03:22|0.03790808
08:03:24|0.03798272
08:03:25|0.03798272
08:03:26|0.03798272
08:03:27|0.03798272
08:03:28|0.03798272
08:03:29|0.03798272
08:03:30|0.03798272
08:03:32|0.03798272
08:03:33|0.03798272
08:03:33|0.03798272
08:03:35|0.03798272
08:03:35|0.03794353
08:03:37|0.03798753
08:03:37|0.03798753
08:03:38|0.03798753
08:03:40|0.03794859
08:03:40|0.03794859
08:03:41|0.03798753
08:03:43|0.03798753
08:03:44|0.03798753
08:03:45|0.03798272
08:03:45|0.03798753
08:03:47|0.03798753
08:03:48|0.03798753
08:03:49|0.03798272
08:03:49|0.03798753
08:03:50|0.03798753
08:03:52|0.03798753
08:03:52|0.03798753
08:03:53|0.03798753
08:03:55|0.03798753
08:03:56|0.03798753
08:03:56|0.03798753
08:03:57|0.03798753
08:03:59|0.03798753
08:03:59|0.03798753
08:04:00|0.03798753
08:04:01|0.03798753
08:04:02|0.03798753
08:04:04|0.03798753
08:04:05|0.03798753
08:04:06|0.03798753
08:04:06|0.03798753
08:04:07|0.03798753
08:04:08|0.03798777
08:04:10|0.03796208
08:04:12|0.03798082
08:04:13|0.03798082
08:04:15|0.03797875
08:04:16|0.03797875
08:04:17|0.03797875
08:04:18|0.03797875
08:04:19|0.03797875
08:04:20|0.0379108
08:04:21|0.0379108
08:04:22|0.03791798
08:04:24|0.0378957
08:04:24|0.03785483
08:04:26|0.03785743
08:04:27|0.03785743
08:04:27|0.03779708
08:04:29|0.03779708
08:04:30|0.03784403
08:04:30|0.03784403
08:04:31|0.0378475
08:04:33|0.03784403
08:04:34|0.03784403
08:04:35|0.03784403
08:04:36|0.03786712
08:04:37|0.03786712
08:04:38|0.03786712
08:04:39|0.03786712
08:04:40|0.03786712
08:04:41|0.03787074
08:04:42|0.03788826
08:04:43|0.03788826
08:04:44|0.03792672
08:04:45|0.03792672
08:04:46|0.03788019
08:04:47|0.03788019
08:04:48|0.03792479
08:04:49|0.03793099
08:04:50|0.03793099
08:04:51|0.03793099
08:04:52|0.03793099
08:04:53|0.038
08:04:54|0.03801875
08:04:55|0.03806306
08:04:56|0.03806306
08:04:57|0.03806306
08:04:58|0.03806306
08:04:59|0.03806306
08:05:00|0.03806306
08:05:01|0.03806377
08:05:02|0.03804269
08:05:04|0.03807218
08:05:05|0.03807218
08:05:06|0.03809998
08:05:06|0.03809997
08:05:08|0.03809997
08:05:09|0.03809997
08:05:11|0.03804555
08:05:12|0.03804555
08:05:14|0.03803757
08:05:15|0.03802175
08:05:16|0.03802175
08:05:17|0.03802175
08:05:17|0.03809956
08:05:19|0.03809956
08:05:19|0.03809956
08:05:21|0.03807994
08:05:22|0.03807994
08:05:23|0.03807994
08:05:24|0.03807994
08:05:25|0.03807994
08:05:26|0.03809966
08:05:28|0.03809966
08:05:29|0.03809956
08:05:30|0.03809056
08:05:31|0.03807994
08:05:31|0.03807994
08:05:32|0.03812428
08:05:34|0.03812428
08:05:34|0.03815315
08:05:36|0.03817939
08:05:36|0.03817999
08:05:37|0.03817999
08:05:39|0.0382
08:05:40|0.0382
08:05:40|0.03813742
08:05:41|0.03813742
08:05:43|0.03813103
08:05:45|0.03813103
08:05:45|0.03813005
08:05:46|0.03813005
08:05:47|0.03813103
08:05:48|0.03813103
08:05:49|0.03813103
08:05:50|0.03814632
08:05:51|0.03814632
08:05:52|0.03814632
08:05:53|0.03816543
08:05:54|0.03816543
08:05:56|0.03817589
08:05:57|0.03817589
08:05:57|0.03817589
08:05:58|0.03816966
08:06:00|0.03815941
08:06:01|0.03819
08:06:02|0.03814482
08:06:03|0.03816865
08:06:04|0.03813103
08:06:05|0.03811627
08:06:05|0.03811627
08:06:07|0.03811627
08:06:08|0.03813925
08:06:09|0.03813925
08:06:10|0.03812011
08:06:10|0.03812011
08:06:12|0.03811627
08:06:13|0.03804557
08:06:15|0.03802596
08:06:15|0.03800633
08:06:16|0.03800633
08:06:17|0.03802242
08:06:18|0.03802242
08:06:19|0.03797297
08:06:20|0.03788799
08:06:21|0.03788799
08:06:23|0.0379636
08:06:24|0.03788801
08:06:25|0.03793006
08:06:26|0.03794917
08:06:27|0.03796357
08:06:28|0.03796357
08:06:29|0.03796357
08:06:29|0.03798174
08:06:31|0.03796308
08:06:31|0.03796308
08:06:33|0.03800632
08:06:34|0.03800632
08:06:35|0.03803672
08:06:36|0.0380401
08:06:37|0.0380401
08:06:38|0.0380401
08:06:39|0.03796992
08:06:40|0.03796992
08:06:41|0.03796308
08:06:43|0.03796308
08:06:43|0.03796308
08:06:44|0.03796308
08:06:45|0.03796308
08:06:46|0.03796308
08:06:48|0.03792503
08:06:48|0.03792503
08:06:50|0.03792503
08:06:51|0.03792503
08:06:52|0.03792503
08:06:53|0.03792503
08:06:54|0.03788924
08:06:55|0.03789028
08:06:56|0.03789028
08:06:57|0.03789028
08:06:58|0.03789028
08:06:59|0.03789028
08:07:00|0.03793293
08:07:01|0.03793293
08:07:02|0.03793293
08:07:03|0.03793293
08:07:04|0.03793293
08:07:06|0.03793293
08:07:06|0.03793293
08:07:07|0.03793293
08:07:08|0.03793293
08:07:09|0.03793293
08:07:10|0.03793293
08:07:11|0.03793293
08:07:13|0.03793293
08:07:14|0.03793291
08:07:15|0.03793291
08:07:17|0.03793291
08:07:18|0.03793293
08:07:19|0.03793293
08:07:20|0.03793293
08:07:21|0.03793293
08:07:22|0.03793293
08:07:23|0.03793293
08:07:24|0.03793293
08:07:25|0.03793293
08:07:26|0.03793293
08:07:28|0.0379
08:07:28|0.0379
08:07:30|0.0379
08:07:31|0.0379
08:07:31|0.03789244
08:07:33|0.03789244
08:07:33|0.03789244
08:07:35|0.0379
08:07:36|0.03789244
08:07:37|0.03789244
08:07:38|0.03793055
08:07:39|0.03793055
08:07:40|0.03793055
08:07:42|0.03790677
08:07:42|0.03784786
08:07:43|0.03784786
08:07:44|0.03784786
08:07:45|0.03784786
08:07:46|0.03784786
08:07:47|0.03784761
08:07:49|0.03784761
08:07:49|0.03784407
08:07:50|0.03783157
08:07:51|0.03779256
08:07:52|0.0378
08:07:53|0.0378
08:07:54|0.03783138
08:07:55|0.03779256
08:07:56|0.03779256
08:07:57|0.0377921
08:07:58|0.0377921
08:07:59|0.0377921
08:08:00|0.0377921
08:08:01|0.0377921
08:08:02|0.03777878
08:08:03|0.0376985
08:08:05|0.03769378
08:08:06|0.03773529
08:08:07|0.03773529
08:08:08|0.03773529
08:08:09|0.03773529
08:08:09|0.03775559
08:08:10|0.03775559
08:08:12|0.03775755
08:08:13|0.03775755
08:08:14|0.03777422
08:08:15|0.03779279
08:08:17|0.03784897
08:08:18|0.03784897
08:08:19|0.03781124
08:08:20|0.03781124
08:08:20|0.03781124
08:08:22|0.0379
08:08:24|0.03786897
08:08:24|0.03786897
08:08:26|0.03786897
08:08:26|0.03786897
08:08:28|0.03788734
08:08:28|0.03787227
08:08:30|0.03787227
08:08:31|0.03787227
08:08:32|0.03787227
08:08:32|0.03787227
08:08:34|0.03787227
08:08:34|0.03793089
08:08:35|0.03793089
08:08:37|0.03793089
08:08:37|0.03791957
08:08:39|0.03791957
08:08:40|0.03791957
08:08:40|0.03791957
08:08:41|0.03791957
08:08:42|0.03792311
08:08:44|0.03791957
08:08:45|0.03791957
08:08:46|0.03791957
08:08:47|0.03791957
08:08:48|0.03791957
08:08:49|0.03791957
08:08:50|0.03791957
08:08:51|0.0378978
08:08:52|0.03785955
08:08:54|0.03785955
08:08:55|0.03785955
08:08:56|0.03783037
08:08:56|0.03786283
08:08:57|0.0378873
08:08:58|0.0378873
08:08:59|0.0378873
08:09:01|0.0378873
08:09:02|0.0378873
08:09:03|0.0378873
08:09:04|0.0378873
08:09:05|0.0378873
08:09:05|0.0378873
08:09:07|0.0378873
08:09:08|0.03785955
08:09:09|0.03785955
08:09:10|0.03785955
08:09:11|0.03785955
08:09:12|0.03785955
08:09:13|0.03785955
08:09:14|0.03785955
08:09:16|0.03785955
08:09:17|0.03782878
08:09:18|0.03782878
08:09:20|0.03781257
08:09:20|0.03781257
08:09:22|0.03781125
08:09:23|0.03781125
08:09:24|0.03781125
08:09:25|0.03788728
08:09:26|0.03788728
08:09:27|0.0378168
08:09:28|0.03788457
08:09:29|0.03788457
08:09:30|0.03788457
08:09:31|0.03788457
08:09:32|0.03788457
08:09:33|0.03788457
08:09:34|0.03788457
08:09:35|0.03788457
08:09:36|0.03788457
08:09:37|0.03781682
08:09:38|0.03781682
08:09:39|0.03781684
08:09:41|0.03781684
08:09:42|0.03781684
08:09:43|0.03781684
08:09:44|0.03788715
08:09:45|0.03788715
08:09:46|0.03782709
08:09:46|0.03782709
08:09:48|0.03782709
08:09:48|0.03786811
08:09:50|0.03786811
08:09:50|0.03786811
08:09:51|0.03786811
08:09:53|0.03786811
08:09:54|0.03786811
08:09:54|0.03788605
08:09:56|0.03788605
08:09:56|0.03788605
08:09:58|0.03788605
08:09:58|0.03788605
08:09:59|0.03788605
08:10:01|0.03788604
08:10:02|0.03788604
08:10:03|0.03788604
08:10:04|0.03793099
08:10:05|0.03793099
08:10:07|0.03793099
08:10:07|0.03793099
08:10:08|0.03787995
08:10:09|0.03787995
08:10:11|0.03787995
08:10:11|0.03787995
08:10:12|0.03787995
08:10:13|0.03787995
08:10:15|0.03787995
08:10:17|0.03787995
08:10:18|0.03787995
08:10:19|0.03787995
08:10:20|0.03787995
08:10:21|0.03787995
08:10:22|0.03787996
08:10:23|0.03787996
08:10:24|0.03787996
08:10:25|0.03787996
08:10:27|0.03781688
08:10:27|0.0378417
08:10:29|0.0378722
08:10:29|0.0378722
08:10:30|0.0378722
08:10:32|0.03781923
08:10:32|0.03781923
08:10:33|0.03781923
08:10:34|0.03781689
08:10:36|0.03781689
08:10:37|0.03787995
08:10:38|0.03787995
08:10:38|0.03793289
08:10:40|0.03789452
08:10:41|0.03789452
08:10:42|0.03785508
08:10:43|0.03785508
08:10:45|0.03781923
08:10:46|0.03781923
08:10:46|0.03781923
08:10:48|0.03781923
08:10:48|0.03786
08:10:49|0.03786
08:10:50|0.03781926
08:10:51|0.03781926
08:10:52|0.03781927
08:10:54|0.03781927
08:10:54|0.03781927
08:10:55|0.03781927
08:10:56|0.03781927
08:10:58|0.03781927
08:10:59|0.03787894
08:11:00|0.03787894
08:11:01|0.03787894
08:11:02|0.03796256
08:11:03|0.03796256
08:11:04|0.03800609
08:11:05|0.03798509
08:11:06|0.03799475
08:11:07|0.03799475
08:11:08|0.03799475
08:11:09|0.03799475
08:11:10|0.03799475
08:11:11|0.03799475
08:11:13|0.03799475
08:11:14|0.03799475
08:11:15|0.03799475
08:11:17|0.03799475
08:11:18|0.03792215
08:11:19|0.03792215
08:11:21|0.03796187
08:11:22|0.03796187
08:11:23|0.03796187
08:11:24|0.03796187
08:11:25|0.03796187
08:11:26|0.03796187
08:11:27|0.03796187
08:11:28|0.03796187
08:11:29|0.03796187
08:11:31|0.03791267
08:11:32|0.03791267
08:11:32|0.03791267
08:11:34|0.03791267
08:11:34|0.03791267
08:11:36|0.03799475
08:11:37|0.03797723
08:11:38|0.03797723
08:11:38|0.03803278
08:11:39|0.03796318
08:11:41|0.03796318
08:11:42|0.03797721
08:11:42|0.03799955
08:11:43|0.03799955
08:11:45|0.03799955
08:11:45|0.03799955
08:11:46|0.03801497
08:11:48|0.03803278
08:11:48|0.03803278
08:11:50|0.03803278
08:11:50|0.03803278
08:11:52|0.03803278
08:11:53|0.03803329
08:11:55|0.03808382
08:11:55|0.0381
08:11:56|0.03809762
08:11:57|0.03811626
08:11:58|0.03811626
08:11:59|0.03813886
08:12:00|0.03812416
08:12:01|0.03812416
08:12:03|0.03812416
08:12:03|0.03811514
08:12:04|0.03806165
08:12:05|0.03806165
08:12:06|0.03806167
08:12:08|0.03806167
08:12:08|0.03804334
08:12:09|0.03804334
08:12:10|0.03804334
08:12:11|0.03804334
08:12:13|0.03802429
08:12:13|0.03802429
08:12:14|0.03797929
08:12:15|0.03797929
08:12:16|0.03797929
08:12:17|0.03797929
08:12:19|0.03797929
08:12:21|0.03797929
08:12:21|0.038
08:12:23|0.038
08:12:25|0.038
08:12:26|0.03800002
08:12:27|0.03800002
08:12:28|0.03800002
08:12:29|0.03803279
08:12:30|0.03804334
08:12:31|0.03804334
08:12:32|0.03806163
08:12:33|0.03803964
08:12:34|0.03808382
08:12:35|0.03805956
08:12:36|0.03805372
08:12:37|0.03805372
08:12:38|0.03805372
08:12:39|0.03805372
08:12:40|0.03805372
08:12:41|0.03805372
08:12:42|0.03805372
08:12:43|0.03805372
08:12:45|0.03805372
08:12:46|0.03805372
08:12:46|0.03805372
08:12:48|0.0381
08:12:49|0.03810751
08:12:50|0.03809467
08:12:50|0.03809467
08:12:52|0.03809467
08:12:53|0.03809467
08:12:53|0.03809467
08:12:55|0.03809467
08:12:56|0.03809467
08:12:57|0.03808788
08:12:57|0.03808788
08:12:58|0.03808788
08:13:00|0.03808788
08:13:01|0.03808788
08:13:02|0.03808788
08:13:03|0.0380791
08:13:04|0.0380791
08:13:05|0.0380791
08:13:06|0.0380791
08:13:07|0.03806649
08:13:08|0.03806649
08:13:09|0.03805975
08:13:10|0.03813624
08:13:11|0.03813624
08:13:12|0.03813624
08:13:12|0.03813624
08:13:14|0.03813624
08:13:15|0.03813624
08:13:15|0.03813624
08:13:17|0.03813624
08:13:17|0.03813624
08:13:18|0.03816036
08:13:21|0.03813624
08:13:21|0.03813624
08:13:22|0.03813624
08:13:24|0.03810345
08:13:26|0.03812209
08:13:26|0.03812209
08:13:28|0.03810345
08:13:28|0.03810345
08:13:31|0.03813032
08:13:33|0.03813032
08:13:33|0.03813032
08:13:34|0.03813032
08:13:35|0.03816523
08:13:36|0.03812174
08:13:37|0.03812174
08:13:38|0.03812174
08:13:39|0.03812174
08:13:40|0.03816523
08:13:44|0.03818211
08:13:45|0.03818
08:13:45|0.03818
08:13:47|0.0381458
08:13:48|0.03815459
08:13:49|0.0382
08:13:50|0.03819748
08:13:51|0.03819748
08:13:53|0.03816193
08:13:53|0.03816193
08:13:54|0.03816193
08:13:55|0.03812825
08:13:56|0.0381974
08:13:58|0.03819743
08:13:59|0.0382
08:14:00|0.0382
08:14:01|0.0382
08:14:03|0.03817738
08:14:03|0.03817738
08:14:04|0.03819995
08:14:05|0.03819995
08:14:07|0.03819995
08:14:08|0.03819995
08:14:09|0.03819995
08:14:10|0.03819995
08:14:11|0.03819995
08:14:13|0.03819995
08:14:13|0.03819995
08:14:15|0.03829558
08:14:15|0.03834565
08:14:17|0.03829302
08:14:18|0.03829302
08:14:20|0.03829302
08:14:20|0.03829302
08:14:22|0.03841169
08:14:24|0.03835652
08:14:24|0.03835207
08:14:25|0.03835808
08:14:27|0.03835808
08:14:29|0.03834873
08:14:29|0.0383678
08:14:31|0.03829888
08:14:32|0.03833161
08:14:33|0.03832725
08:14:35|0.03824337
08:14:36|0.03829544
08:14:36|0.03821904
08:14:38|0.03821905
08:14:38|0.03829862
08:14:40|0.03829862
08:14:41|0.03833328
08:14:42|0.03831254
08:14:43|0.03828334
08:14:44|0.03829225
08:14:45|0.03831254
08:14:46|0.03824841
08:14:47|0.03824841
08:14:48|0.03829
08:14:49|0.03829
08:14:50|0.03824612
08:14:51|0.03824612
08:14:52|0.03824612
08:14:53|0.03824612
08:14:54|0.03824612
08:14:55|0.03824612
08:14:56|0.03824612
08:14:57|0.03824612
08:14:58|0.03824612
08:14:59|0.03824612
08:15:00|0.03821905
08:15:01|0.03821905
08:15:02|0.03821905
08:15:03|0.03821905
08:15:04|0.0382459
08:15:05|0.03821905
08:15:06|0.03821905
08:15:07|0.03821905
08:15:08|0.03821905
08:15:09|0.03821905
08:15:10|0.03823158
08:15:11|0.03827433
08:15:12|0.03827433
08:15:13|0.03825
08:15:14|0.03825
08:15:15|0.03824793
08:15:16|0.03824793
08:15:17|0.03824793
08:15:18|0.03824793
08:15:19|0.03834153
08:15:21|0.0384
08:15:22|0.0384
08:15:24|0.03842231
08:15:26|0.03842666
08:15:26|0.03842233
08:15:28|0.03842233
08:15:28|0.03842231
08:15:30|0.03842231
08:15:32|0.03842231
08:15:32|0.03842231
08:15:33|0.03842231
08:15:34|0.03845367
08:15:35|0.03846358
08:15:36|0.03840675
08:15:37|0.03841111
08:15:38|0.03841111
08:15:39|0.03840824
08:15:40|0.03840824
08:15:41|0.03842231
08:15:43|0.03842231
08:15:43|0.0384
08:15:44|0.0384
08:15:46|0.03839133
08:15:47|0.03836058
08:15:49|0.03836058
08:15:50|0.03840275
08:15:51|0.03840099
08:15:52|0.03840099
08:15:54|0.03840099
08:15:54|0.03840099
08:15:56|0.03833513
08:15:57|0.03838295
08:15:58|0.03831453
08:15:59|0.03831453
08:16:00|0.03831453
08:16:01|0.03831453
08:16:02|0.03831453
08:16:03|0.03831453
08:16:04|0.03829605
08:16:05|0.03836799
08:16:06|0.03836524
08:16:07|0.03836524
08:16:08|0.03836749
08:16:09|0.03836749
08:16:10|0.03839133
08:16:10|0.03839133
08:16:11|0.03839133
08:16:13|0.0384
08:16:13|0.0384
08:16:15|0.0384
08:16:16|0.0384
08:16:17|0.03839367
08:16:18|0.03839367
08:16:19|0.03838278
08:16:21|0.03838278
08:16:22|0.03838278
08:16:24|0.03838278
08:16:25|0.03838278
08:16:26|0.03838278
08:16:27|0.03838278
08:16:28|0.03836563
08:16:29|0.03836563
08:16:30|0.03836563
08:16:31|0.03836563
08:16:32|0.03838278
08:16:33|0.03838278
08:16:34|0.03838278
08:16:35|0.03838278
08:16:37|0.03838278
08:16:37|0.03835753
08:16:39|0.03837995
08:16:40|0.03834615
08:16:41|0.03834612
08:16:42|0.03834612
08:16:42|0.03834612
08:16:44|0.03834939
08:16:45|0.03834612
08:16:46|0.03834612
08:16:47|0.03834612
08:16:48|0.038346
08:16:49|0.038346
08:16:50|0.038346
08:16:51|0.038346
08:16:52|0.03834601
08:16:53|0.038346
08:16:54|0.03831422
08:16:55|0.03830515
08:16:57|0.03830515
08:16:58|0.03834612
08:16:58|0.03834612
08:17:01|0.03834612
08:17:01|0.03830094
08:17:02|0.03830094
08:17:03|0.03830094
08:17:04|0.03830094
08:17:05|0.03830094
08:17:06|0.0383
08:17:07|0.03830094
08:17:08|0.03830094
08:17:09|0.03830085
08:17:10|0.03830085
08:17:12|0.03831315
08:17:12|0.03831315
08:17:13|0.03830215
08:17:14|0.03830215
08:17:15|0.03830084
08:17:17|0.03830094
08:17:17|0.03830094
08:17:18|0.03830094
08:17:19|0.03830002
08:17:20|0.03830002
08:17:22|0.03830002
08:17:23|0.03830002
08:17:25|0.03830002
08:17:25|0.03830002
08:17:27|0.03830002
08:17:28|0.03830002
08:17:30|0.03830002
08:17:30|0.03830002
08:17:31|0.03830002
08:17:33|0.0383
08:17:34|0.0383
08:17:35|0.0383
08:17:36|0.0383
08:17:38|0.0383
08:17:39|0.0383
08:17:39|0.0383
08:17:41|0.0383
08:17:42|0.0383
08:17:42|0.0383
08:17:43|0.03824381
08:17:45|0.03824381
08:17:46|0.03821906
08:17:47|0.03816778
08:17:48|0.03816779
08:17:48|0.03823975
08:17:50|0.03816779
08:17:50|0.03816779
08:17:52|0.03816317
08:17:52|0.0382384
08:17:54|0.0382384
08:17:54|0.0382384
08:17:56|0.0382384
08:17:57|0.0382384
08:17:58|0.0382384
08:17:59|0.0382384
08:18:00|0.0382384
08:18:01|0.0382384
08:18:02|0.0382384
08:18:03|0.0382384
08:18:04|0.0382384
08:18:05|0.0382384
08:18:06|0.0382384
08:18:07|0.0382384
08:18:08|0.0382384
08:18:09|0.03817573
08:18:09|0.03822767
08:18:12|0.03822767
08:18:12|0.03822767
08:18:13|0.03822767
08:18:14|0.03822767
08:18:15|0.03822767
08:18:16|0.03822767
08:18:17|0.03822767
08:18:18|0.03822767
08:18:19|0.03820912
08:18:20|0.03820912
08:18:21|0.03820912
08:18:22|0.03820912
08:18:24|0.03820912
08:18:24|0.03820912
08:18:26|0.03820912
08:18:28|0.03817438
08:18:28|0.03817438
08:18:30|0.03817438
08:18:30|0.03817438
08:18:31|0.03817438
08:18:34|0.03817439
08:18:34|0.03817438
08:18:35|0.03817437
08:18:37|0.03817437
08:18:38|0.03817437
08:18:39|0.03817437
08:18:40|0.03812946
08:18:40|0.03812946
08:18:43|0.0380606
08:18:43|0.03804812
08:18:44|0.03804762
08:18:45|0.03804762
08:18:46|0.03808822
08:18:47|0.03804762
08:18:48|0.03800586
08:18:50|0.03800586
08:18:51|0.038
08:18:52|0.03800125
08:18:53|0.03805234
08:18:54|0.03805234
08:18:54|0.03805231
08:18:57|0.03805231
08:18:57|0.03800462
08:18:58|0.03804688
08:19:00|0.03806754
08:19:01|0.03806754
08:19:02|0.03804788
08:19:03|0.03804788
08:19:05|0.03804063
08:19:06|0.03803514
08:19:07|0.038
08:19:08|0.038
08:19:09|0.03803319
08:19:10|0.03803319
08:19:11|0.03803319
08:19:12|0.03803319
08:19:13|0.038
08:19:14|0.038
08:19:15|0.038
08:19:16|0.03802177
08:19:17|0.03801665
08:19:18|0.03799652
08:19:19|0.03798959
08:19:20|0.03798959
08:19:21|0.03798958
08:19:22|0.03797571
08:19:23|0.03797533
08:19:25|0.03797533
08:19:26|0.03804336
08:19:27|0.03805443
08:19:29|0.03798792
08:19:30|0.03798792
08:19:30|0.03798792
08:19:32|0.03798792
08:19:33|0.03798792
08:19:34|0.03798792
08:19:35|0.03798792
08:19:36|0.03798792
08:19:37|0.03799913
08:19:39|0.03799913
08:19:39|0.03799913
08:19:40|0.03805391
08:19:41|0.03805391
08:19:43|0.03803575
08:19:43|0.03803575
08:19:45|0.03803575
08:19:45|0.03810721
08:19:47|0.03810721
08:19:47|0.03814061
08:19:48|0.03806571
08:19:50|0.03806571
08:19:50|0.03808284
08:19:51|0.03812212
08:19:52|0.03812212
08:19:54|0.03812212
08:19:54|0.03812212
08:19:56|0.03812212
08:19:57|0.03812212
08:19:57|0.03812212
08:19:58|0.03812212
08:19:59|0.03812212
08:20:00|0.03812212
08:20:02|0.03812212
08:20:03|0.03812212
08:20:04|0.03812417
08:20:04|0.03814057
08:20:05|0.03814057
08:20:06|0.03812212
08:20:07|0.03812212
08:20:08|0.03812212
08:20:09|0.03812212
08:20:11|0.03812212
08:20:12|0.03812212
08:20:13|0.03812212
08:20:14|0.03812212
08:20:15|0.03812212
08:20:16|0.03812212
08:20:17|0.03812214
08:20:18|0.03812214
08:20:19|0.03812214
08:20:20|0.03812214
08:20:21|0.03812214
08:20:22|0.03812214
08:20:23|0.03812214
08:20:24|0.03812214
08:20:26|0.03812214
08:20:27|0.03812214
08:20:28|0.03812214
08:20:29|0.03813499
08:20:31|0.03813499
08:20:31|0.03813499
08:20:32|0.03813499
08:20:33|0.038135
08:20:35|0.03812214
08:20:37|0.03812214
08:20:38|0.03812214
08:20:38|0.03812214
08:20:40|0.038135
08:20:41|0.03815413
08:20:42|0.03815413
08:20:43|0.03815413
08:20:43|0.03815413
08:20:45|0.03815413
08:20:46|0.03815845
08:20:47|0.03818902
08:20:48|0.03815846
08:20:49|0.03815841
08:20:50|0.03815841
08:20:51|0.03812213
08:20:52|0.03812213
08:20:53|0.03812503
08:20:54|0.03812503
08:20:55|0.03812503
08:20:56|0.03812503
08:20:58|0.03812214
08:20:59|0.03812214
08:20:59|0.03812503
08:21:01|0.03812503
08:21:01|0.03812503
08:21:03|0.03812503
08:21:04|0.03812503
08:21:04|0.03812503
08:21:06|0.03812503
08:21:08|0.03812503
08:21:08|0.03812503
08:21:09|0.03826904
08:21:10|0.03826904
08:21:11|0.03833093
08:21:12|0.03833093
08:21:13|0.0382986
08:21:14|0.0382986
08:21:16|0.03833331
08:21:17|0.03833331
08:21:18|0.03833333
08:21:19|0.03833333
08:21:20|0.03829904
08:21:21|0.03829904
08:21:22|0.03831813
08:21:23|0.03831813
08:21:24|0.03831813
08:21:25|0.03831813
08:21:27|0.03837998
08:21:28|0.03837998
08:21:29|0.03837998
08:21:31|0.03839034
08:21:31|0.03837998
08:21:33|0.03837998
08:21:34|0.03837998
08:21:36|0.03837281
08:21:37|0.03837281
08:21:38|0.03838615
08:21:39|0.03838615
08:21:40|0.03838615
08:21:41|0.03838615
08:21:41|0.03838615
08:21:42|0.03838615
08:21:44|0.03838615
08:21:45|0.03838615
08:21:47|0.03838615
08:21:47|0.03838615
08:21:48|0.03838615
08:21:49|0.03838615
08:21:50|0.03838615
08:21:51|0.03838615
08:21:52|0.03838615
08:21:53|0.03838615
08:21:54|0.03838615
08:21:55|0.03838615
08:21:56|0.03838615
08:21:57|0.03838615
08:21:58|0.03838615
08:21:59|0.03838615
08:22:00|0.03838615
08:22:02|0.03838615
08:22:02|0.03838615
08:22:04|0.03838615
08:22:04|0.03837293
08:22:05|0.03837293
08:22:06|0.03837293
08:22:07|0.03833735
08:22:09|0.03833735
08:22:09|0.03833735
08:22:11|0.03833735
08:22:12|0.03831813
08:22:13|0.03831813
08:22:14|0.03831813
08:22:15|0.03831813
08:22:16|0.03833735
08:22:17|0.03833735
08:22:18|0.03833735
08:22:19|0.03832435
08:22:20|0.03832436
08:22:21|0.03832436
08:22:22|0.03831054
08:22:23|0.03827771
08:22:24|0.03824325
08:22:25|0.03831813
08:22:26|0.03831813
08:22:28|0.03831813
08:22:29|0.03831008
08:22:31|0.03824325
08:22:32|0.03824325
08:22:33|0.03824329
08:22:35|0.03824329
08:22:36|0.03824329
08:22:37|0.03824329
08:22:38|0.03824329
08:22:39|0.03825836
08:22:41|0.03822554
08:22:41|0.03829551
08:22:43|0.03829551
08:22:44|0.03830475
08:22:45|0.03830475
08:22:46|0.03830475
08:22:47|0.03830475
08:22:48|0.03830475
08:22:49|0.03829312
08:22:51|0.03827165
08:22:51|0.03827165
08:22:52|0.03827165
08:22:54|0.03826428
08:22:55|0.03826428
08:22:55|0.03826428
08:22:57|0.03826428
08:22:58|0.0382811
08:22:58|0.03827054
08:22:59|0.03827054
08:23:00|0.03831693
08:23:02|0.03831693
08:23:03|0.03833024
08:23:04|0.03833024
08:23:05|0.03838983
08:23:06|0.03835382
08:23:07|0.03835382
08:23:08|0.03835382
08:23:09|0.03835382
08:23:10|0.03835382
08:23:11|0.03835382
08:23:14|0.03835382
08:23:15|0.03838982
08:23:16|0.03838982
08:23:17|0.03833875
08:23:18|0.03833875
08:23:19|0.03833875
08:23:20|0.03833875
08:23:21|0.03838975
08:23:22|0.03838975
08:23:23|0.03838975
08:23:24|0.03838975
08:23:25|0.03834014
08:23:26|0.03834014
08:23:27|0.03834014
08:23:29|0.03834014
08:23:29|0.03834014
08:23:30|0.03834014
08:23:32|0.03838981
08:23:32|0.03838981
08:23:33|0.03838981
08:23:35|0.03838981
08:23:36|0.03842231
08:23:37|0.03849176
08:23:39|0.03849328
08:23:39|0.03849328
08:23:41|0.03849328
08:23:42|0.03849328
08:23:42|0.03844589
08:23:43|0.03844305
08:23:45|0.03844305
08:23:45|0.03844588
08:23:47|0.03843809
08:23:48|0.03842206
08:23:49|0.03842206
08:23:50|0.03842206
08:23:52|0.03842986
08:23:53|0.03842986
08:23:53|0.03842986
08:23:55|0.03843475
08:23:56|0.03842283
08:23:57|0.03838981
08:23:58|0.03838981
08:23:59|0.03838981
08:24:00|0.03846859
08:24:00|0.03846859
08:24:02|0.03840746
08:24:03|0.03840746
08:24:04|0.03840746
08:24:04|0.03840746
08:24:06|0.03840746
08:24:06|0.03840746
08:24:07|0.03840746
08:24:09|0.0385
08:24:10|0.03854565
08:24:11|0.03854565
08:24:12|0.03849605
08:24:13|0.03848673
08:24:14|0.03849542
08:24:15|0.03849542
08:24:15|0.03849542
08:24:16|0.03849542
08:24:18|0.03849744
08:24:18|0.03848673
08:24:20|0.03845459
08:24:21|0.03845459
08:24:22|0.03845459
08:24:23|0.03847432
08:24:24|0.03849511
08:24:25|0.03849511
08:24:26|0.03845222
08:24:27|0.03849511
08:24:28|0.03849511
08:24:30|0.0385284
08:24:30|0.0385284
08:24:32|0.03845702
08:24:33|0.03849501
08:24:34|0.03849501
08:24:35|0.03849501
08:24:37|0.03849501
08:24:38|0.03849501
08:24:40|0.03852486
08:24:40|0.03852486
08:24:42|0.03852486
08:24:43|0.03852486
08:24:44|0.03851266
08:24:45|0.03849501
08:24:46|0.03849501
08:24:48|0.03854461
08:24:48|0.0385047
08:24:49|0.03849312
08:24:50|0.03851722
08:24:51|0.03856584
08:24:52|0.03856584
08:24:53|0.03856584
08:24:54|0.03854167
08:24:55|0.03854167
08:24:56|0.03864594
08:24:57|0.03864594
08:24:58|0.03869999
08:24:59|0.03870435
08:25:00|0.03871005
08:25:02|0.0386642
08:25:03|0.03872639
08:25:04|0.03870456
08:25:05|0.03870456
08:25:05|0.03872245
08:25:07|0.03866243
08:25:08|0.03866228
08:25:09|0.03870406
08:25:10|0.03874885
08:25:11|0.03874885
08:25:11|0.03874885
08:25:13|0.03874885
08:25:14|0.03870406
08:25:15|0.03870406
08:25:15|0.03868
08:25:16|0.03868
08:25:18|0.03870407
08:25:19|0.03865366
08:25:20|0.03865366
08:25:20|0.03865366
08:25:22|0.03869772
08:25:23|0.03869772
08:25:24|0.03857213
08:25:24|0.03867566
08:25:26|0.03861817
08:25:27|0.03868517
08:25:27|0.03868517
08:25:29|0.03868517
08:25:29|0.03868517
08:25:32|0.03866228
08:25:32|0.03866228
08:25:33|0.03866228
08:25:35|0.03866227
08:25:36|0.03866227
08:25:37|0.03861286
08:25:39|0.03861286
08:25:40|0.03861286
08:25:40|0.03866228
08:25:41|0.03861286
08:25:43|0.03866228
08:25:44|0.03866228
08:25:44|0.03860011
08:25:45|0.0386039
08:25:47|0.03866047
08:25:48|0.03866046
08:25:49|0.03866046
08:25:49|0.03866044
08:25:51|0.03871685
08:25:52|0.03866046
08:25:53|0.03873652
08:25:53|0.03875
08:25:56|0.03875
08:25:56|0.03874999
08:25:57|0.03874999
08:25:58|0.03875
08:25:59|0.03871412
08:26:00|0.03875
08:26:01|0.03875
08:26:02|0.03877776
08:26:03|0.03877776
08:26:05|0.03878316
08:26:06|0.03876787
08:26:06|0.0388
08:26:07|0.0388
08:26:10|0.0387782
08:26:10|0.0387782
08:26:11|0.0387782
08:26:12|0.03876261
08:26:13|0.03876261
08:26:14|0.03876261
08:26:15|0.03876261
08:26:17|0.03876261
08:26:17|0.03875343
08:26:19|0.03875343
08:26:19|0.03879998
08:26:21|0.03874999
08:26:22|0.03874999
08:26:23|0.03879995
08:26:24|0.03879995
08:26:25|0.03875348
08:26:25|0.03875347
08:26:27|0.03875347
08:26:28|0.03875347
08:26:29|0.03866071
08:26:30|0.03869726
08:26:32|0.03867269
08:26:32|0.03867269
08:26:33|0.03867269
08:26:35|0.03868595
08:26:37|0.03869241
08:26:39|0.03875386
08:26:39|0.0388
08:26:40|0.0388
08:26:41|0.0388
08:26:42|0.0388
08:26:44|0.03874983
08:26:44|0.03874983
08:26:45|0.03874983
08:26:46|0.03874983
08:26:47|0.03879148
08:26:48|0.03878336
08:26:49|0.03878336
08:26:50|0.03878336
08:26:51|0.03878336
08:26:52|0.03872476
08:26:53|0.03872476
08:26:55|0.03872476
08:26:55|0.03872476
08:26:56|0.03870002
08:26:57|0.03870002
08:26:58|0.03870002
08:26:59|0.03870002
08:27:00|0.03870003
08:27:01|0.03872476
08:27:02|0.03872476
08:27:04|0.03847768
08:27:05|0.03846112
08:27:06|0.03831017
08:27:07|0.03838658
08:27:08|0.03838361
08:27:09|0.03834873
08:27:10|0.03833226
08:27:11|0.03833226
08:27:12|0.03833226
08:27:13|0.03843217
08:27:15|0.03846997
08:27:15|0.03846997
08:27:16|0.03846997
08:27:17|0.03843348
08:27:18|0.03840972
08:27:19|0.03840971
08:27:21|0.038475
08:27:22|0.03840971
08:27:23|0.03840971
08:27:24|0.03840971
08:27:25|0.0384
08:27:26|0.03837239
08:27:27|0.03839151
08:27:28|0.03839151
08:27:29|0.0384
08:27:30|0.0384
08:27:30|0.03844248
08:27:33|0.03844248
08:27:33|0.03844248
08:27:34|0.03844889
08:27:36|0.03844889
08:27:37|0.03844889
08:27:38|0.03844889
08:27:39|0.03844889
08:27:40|0.03844889
08:27:41|0.03844889
08:27:42|0.03844889
08:27:43|0.03844889
08:27:44|0.03839139
08:27:45|0.03839139
08:27:46|0.03839139
08:27:47|0.03839139
08:27:47|0.03839139
08:27:49|0.03839139
08:27:50|0.03839139
08:27:51|0.03839139
08:27:51|0.0383885
08:27:52|0.0383885
08:27:54|0.0383885
08:27:55|0.0383885
08:27:56|0.0383885
08:27:57|0.0383885
08:27:58|0.03837966
08:27:59|0.03837966
08:28:00|0.03837966
08:28:01|0.03839139
08:28:02|0.0383885
08:28:03|0.0383885
08:28:05|0.0383718
08:28:05|0.0383885
08:28:07|0.0383885
08:28:07|0.0383885
08:28:09|0.0383885
08:28:10|0.03837183
08:28:11|0.03844839
08:28:12|0.03844839
08:28:13|0.0384
08:28:14|0.0384
08:28:15|0.0384
08:28:16|0.0384
08:28:17|0.0384
08:28:18|0.0384
08:28:19|0.0384
08:28:20|0.0384
08:28:21|0.0384
08:28:22|0.0384
08:28:23|0.03840004
08:28:24|0.03829451
08:28:25|0.03832859
08:28:26|0.03832688
08:28:27|0.03832765
08:28:28|0.03832765
08:28:29|0.03832765
08:28:30|0.03832765
08:28:31|0.03832765
08:28:32|0.03832765
08:28:33|0.03832765
08:28:35|0.03832765
08:28:36|0.03838728
08:28:37|0.03838728
08:28:37|0.03838728
08:28:39|0.03838728
08:28:40|0.03838728
08:28:41|0.03838728
08:28:43|0.03842855
08:28:43|0.03842855
08:28:45|0.03838733
08:28:46|0.03838733
08:28:47|0.03838734
08:28:48|0.038503
08:28:49|0.038503
08:28:51|0.038503
08:28:52|0.038503
08:28:52|0.03843217
08:28:54|0.038503
08:28:55|0.038503
08:28:56|0.038503
08:28:57|0.038503
08:28:58|0.038503
08:28:59|0.038503
08:28:59|0.038503
08:29:01|0.038503
08:29:02|0.03843337
08:29:03|0.03843338
08:29:04|0.03843344
08:29:05|0.03843225
08:29:06|0.03843225
08:29:07|0.03843225
08:29:08|0.03843225
08:29:09|0.03843225
08:29:10|0.03843225
08:29:11|0.03843224
08:29:12|0.0384335
08:29:13|0.03843225
08:29:14|0.03843225
08:29:15|0.03839797
08:29:16|0.03839797
08:29:17|0.03843223
08:29:18|0.03843225
08:29:19|0.03843225
08:29:20|0.03843225
08:29:21|0.03843225
08:29:22|0.03843225
08:29:23|0.03848026
08:29:24|0.03849877
08:29:25|0.03849877
08:29:26|0.03848644
08:29:27|0.03848723
08:29:28|0.03848723
08:29:29|0.03848723
08:29:31|0.03848629
08:29:31|0.03848629
08:29:32|0.03848629
08:29:34|0.03842258
08:29:36|0.03842258
08:29:36|0.03842258
08:29:38|0.03842258
08:29:39|0.03842258
08:29:41|0.03849921
08:29:41|0.03849921
08:29:42|0.03849921
08:29:44|0.03842259
08:29:45|0.03842259
08:29:46|0.03849899
08:29:46|0.03849899
08:29:48|0.03849899
08:29:49|0.03849899
08:29:50|0.03849899
08:29:51|0.03849899
08:29:52|0.03849899
08:29:53|0.03849899
08:29:54|0.03849899
08:29:55|0.0386
08:29:56|0.0386
08:29:57|0.03851894
08:29:58|0.03851894
08:29:59|0.03851894
08:30:00|0.03860359
08:30:01|0.03860359
08:30:02|0.03860359
08:30:03|0.03860359
08:30:04|0.03860359
08:30:05|0.03853734
08:30:06|0.03860152
08:30:08|0.03853737
08:30:08|0.03853737
08:30:10|0.03850001
08:30:11|0.03850001
08:30:12|0.03850001
08:30:13|0.03850001
08:30:14|0.0385096
08:30:15|0.0385
08:30:18|0.0385314
08:30:18|0.0385341
08:30:19|0.0385341
08:30:20|0.03852848
08:30:21|0.03852848
08:30:22|0.03852848
08:30:23|0.03852848
08:30:25|0.03845178
08:30:26|0.03844
08:30:26|0.03844
08:30:27|0.03851817
08:30:29|0.03843121
08:30:29|0.03843121
08:30:30|0.03843121
08:30:31|0.03843121
08:30:33|0.03843121
08:30:33|0.03842367
08:30:35|0.0384239
08:30:36|0.0384239
08:30:38|0.03840371
08:30:38|0.03849578
08:30:40|0.03849425
08:30:41|0.03849425
08:30:43|0.03849247
08:30:44|0.03849247
08:30:45|0.03849247
08:30:46|0.03849247
08:30:47|0.0384923
08:30:48|0.0384923
08:30:49|0.0384923
08:30:50|0.0384922
08:30:51|0.0384922
08:30:52|0.0384922
08:30:53|0.03849207
08:30:54|0.03849207
08:30:56|0.03849207
08:30:56|0.03849207
08:30:57|0.03849195
08:30:58|0.03849191
08:30:59|0.03849191
08:31:00|0.03849188
08:31:01|0.03849247
08:31:02|0.03843542
08:31:04|0.03849655
08:31:04|0.03849655
08:31:05|0.03849655
08:31:06|0.03849655
08:31:07|0.03852707
08:31:08|0.03851899
08:31:09|0.03847725
08:31:11|0.03847725
08:31:12|0.03847725
08:31:12|0.03847725
08:31:13|0.03847725
08:31:14|0.03847725
08:31:16|0.03847725
08:31:17|0.03847725
08:31:18|0.03847725
08:31:20|0.038486
08:31:21|0.038486
08:31:22|0.0385314
08:31:23|0.0385314
08:31:24|0.0385314
08:31:24|0.0385314
08:31:25|0.0385314
08:31:26|0.0385314
08:31:27|0.0385314
08:31:28|0.0385314
08:31:30|0.0385314
08:31:31|0.0385314
08:31:32|0.03858678
08:31:33|0.03858678
08:31:34|0.03858683
08:31:35|0.03858683
08:31:37|0.03858683
08:31:37|0.03858683
08:31:39|0.03858683
08:31:40|0.03852795
08:31:41|0.03852795
08:31:42|0.03852795
08:31:43|0.03852795
08:31:44|0.03858676
08:31:45|0.03858676
08:31:46|0.0385346
08:31:48|0.0385346
08:31:48|0.0385867
08:31:49|0.03858667
08:31:50|0.03858667
08:31:51|0.03858667
08:31:53|0.03858667
08:31:54|0.03858667
08:31:55|0.03858667
08:31:56|0.03858658
08:31:57|0.03858658
08:31:58|0.03858658
08:31:59|0.03858658
08:32:00|0.03858658
08:32:02|0.03858656
08:32:02|0.03858656
08:32:03|0.03858656
08:32:04|0.03858656
08:32:05|0.03858656
08:32:06|0.03858656
08:32:07|0.03858655
08:32:09|0.03858655
08:32:09|0.03858655
08:32:10|0.03858655
08:32:11|0.03858655
08:32:12|0.03858655
08:32:14|0.03858655
08:32:15|0.03852187
08:32:15|0.03852187
08:32:17|0.03852187
08:32:18|0.03852187
08:32:19|0.03852187
08:32:20|0.03849935
08:32:21|0.03849935
08:32:22|0.03849935
08:32:23|0.03849935
08:32:24|0.03849935
08:32:25|0.03849935
08:32:26|0.03849935
08:32:27|0.03849935
08:32:28|0.03846978
08:32:29|0.03846978
08:32:31|0.03846979
08:32:31|0.03846979
08:32:32|0.03849934
08:32:33|0.03849934
08:32:34|0.03849934
08:32:36|0.0385218
08:32:37|0.0385218
08:32:38|0.03849935
08:32:40|0.03844623
08:32:40|0.03844623
08:32:42|0.03844623
08:32:42|0.03844623
08:32:43|0.03846223
08:32:44|0.03846223
08:32:45|0.03844
08:32:47|0.03844
08:32:47|0.03844
08:32:49|0.03840645
08:32:50|0.03840645
08:32:51|0.03840645
08:32:53|0.03846222
08:32:53|0.03846222
08:32:54|0.03844102
08:32:55|0.03844102
08:32:56|0.03844102
08:32:58|0.03844102
08:32:58|0.03844102
08:32:59|0.03844102
08:33:00|0.03844102
08:33:01|0.03844102
08:33:02|0.03844102
08:33:03|0.03844102
08:33:04|0.03844102
08:33:05|0.03844102
08:33:06|0.03844102
08:33:07|0.03844101
08:33:09|0.03844101
08:33:09|0.03839332
08:33:10|0.03839332
08:33:11|0.03839133
08:33:12|0.03839133
08:33:14|0.03839133
08:33:14|0.03838728
08:33:16|0.03834649
08:33:17|0.03833513
08:33:18|0.03833513
08:33:19|0.03833513
08:33:19|0.03833513
08:33:21|0.03833513
08:33:22|0.03833513
08:33:22|0.0383465
08:33:23|0.0383465
08:33:25|0.0383465
08:33:26|0.0383465
08:33:27|0.0383465
08:33:28|0.0383465
08:33:28|0.0383465
08:33:29|0.0383465
08:33:30|0.0383465
08:33:32|0.03834651
08:33:33|0.03834651
08:33:34|0.03834651
08:33:35|0.0383907
08:33:36|0.0383907
08:33:37|0.03834655
08:33:39|0.0383907
08:33:39|0.0383907
08:33:41|0.03834653
08:33:42|0.03834653
08:33:43|0.03834653
08:33:44|0.03834649
08:33:45|0.03838
08:33:46|0.03838
08:33:47|0.03837998
08:33:48|0.03837998
08:33:49|0.03837998
08:33:50|0.03837998
08:33:51|0.03837998
08:33:53|0.03837995
08:33:53|0.03837995
08:33:55|0.03837998
08:33:56|0.03837998
08:33:57|0.03837998
08:33:58|0.03837998
08:33:59|0.03837998
08:34:00|0.03837998
08:34:01|0.03838
08:34:03|0.03838
08:34:03|0.03838
08:34:05|0.03838
08:34:06|0.03838
08:34:06|0.03834666
08:34:07|0.03834666
08:34:09|0.03834666
08:34:09|0.03834666
08:34:11|0.03834666
08:34:12|0.03834666
08:34:13|0.03834652
08:34:14|0.03834652
08:34:15|0.03834652
08:34:16|0.03834652
08:34:18|0.03837994
08:34:18|0.03837998
08:34:20|0.0383465
08:34:20|0.03832894
08:34:22|0.03833514
08:34:22|0.0383465
08:34:23|0.03837999
08:34:25|0.03837999
08:34:26|0.03831425
08:34:27|0.03831158
08:34:28|0.03831158
08:34:29|0.03831158
08:34:30|0.03831158
08:34:31|0.03831158
08:34:32|0.03831146
08:34:33|0.03830846
08:34:33|0.03823922
08:34:35|0.03823922
08:34:36|0.03823922
08:34:37|0.03823922
08:34:38|0.03823922
08:34:40|0.03823922
08:34:41|0.03824656
08:34:42|0.03829998
08:34:43|0.03829997
08:34:44|0.03826945
08:34:45|0.03826945
08:34:45|0.03830994
08:34:47|0.03826686
08:34:47|0.03826686
08:34:49|0.03824032
08:34:50|0.03824032
08:34:51|0.03824032
08:34:51|0.03824032
08:34:53|0.03829892
08:34:54|0.03829994
08:34:55|0.03829989
08:34:56|0.0382999
08:34:58|0.0382999
08:34:58|0.0382999
08:34:59|0.0382999
08:35:00|0.0382999
08:35:01|0.0382999
08:35:03|0.03831421
08:35:03|0.0383
08:35:05|0.0383
08:35:06|0.03831422
08:35:07|0.03829991
08:35:08|0.03829991
08:35:09|0.03829991
08:35:10|0.03825406
08:35:11|0.03825406
08:35:12|0.03825406
08:35:12|0.03825406
08:35:14|0.03825406
08:35:15|0.03825406
08:35:16|0.03825406
08:35:18|0.03826814
08:35:18|0.03826814
08:35:19|0.03828442
08:35:20|0.03834666
08:35:21|0.03834666
08:35:22|0.03834119
08:35:23|0.03834122
08:35:24|0.03834122
08:35:25|0.03834122
08:35:26|0.03837365
08:35:27|0.03837365
08:35:28|0.03837365
08:35:30|0.03837365
08:35:30|0.03837365
08:35:31|0.03837365
08:35:32|0.03837365
08:35:33|0.03832232
08:35:34|0.03838642
08:35:35|0.03838642
08:35:36|0.03838642
08:35:37|0.03838642
08:35:38|0.03837666
08:35:39|0.03837666
08:35:40|0.03836621
08:35:42|0.03836621
08:35:44|0.03834082
08:35:45|0.03834082
08:35:47|0.03834082
08:35:47|0.03834082
08:35:49|0.03833823
08:35:50|0.03833823
08:35:51|0.03833823
08:35:52|0.03833823
08:35:53|0.03833823
08:35:54|0.03830919
08:35:55|0.03833534
08:35:56|0.03833534
08:35:57|0.03833534
08:35:58|0.03826916
08:36:00|0.03824324
08:36:01|0.03824324
08:36:02|0.03824324
08:36:03|0.03824324
08:36:04|0.03822226
08:36:05|0.03821904
08:36:06|0.03821904
08:36:07|0.03821904
08:36:08|0.0382
08:36:09|0.03817567
08:36:10|0.03817567
08:36:11|0.03817315
08:36:12|0.03817315
08:36:14|0.03821887
08:36:15|0.03821887
08:36:16|0.03821904
08:36:18|0.03821904
08:36:18|0.03821668
08:36:19|0.03821523
08:36:20|0.03821523
08:36:21|0.03821523
08:36:22|0.03816016
08:36:23|0.03816016
08:36:24|0.03816016
08:36:25|0.03815375
08:36:26|0.03821007
08:36:28|0.03821007
08:36:28|0.03821007
08:36:29|0.03821007
08:36:31|0.03821007
08:36:31|0.03821007
08:36:32|0.03821007
08:36:34|0.03816
08:36:35|0.03816
08:36:35|0.03816
08:36:36|0.03816
08:36:37|0.03820897
08:36:38|0.03820897
08:36:40|0.03820897
08:36:40|0.03820897
08:36:42|0.03820897
08:36:43|0.03820897
08:36:45|0.03820897
08:36:46|0.03812015
08:36:47|0.03810475
08:36:48|0.03810475
08:36:49|0.038094
08:36:51|0.03807128
08:36:52|0.03810474
08:36:53|0.03810474
08:36:54|0.03810474
08:36:55|0.03810474
08:36:56|0.03810463
08:36:58|0.03810463
08:36:59|0.03810463
08:37:01|0.03810454
08:37:01|0.03810463
08:37:02|0.03810463
08:37:03|0.03810463
08:37:04|0.03810463
08:37:05|0.03809939
08:37:06|0.03809939
08:37:07|0.03809939
08:37:08|0.0381505
08:37:09|0.03809939
08:37:10|0.03809939
08:37:12|0.03809939
08:37:13|0.03809939
08:37:14|0.03809491
08:37:15|0.03809939
08:37:16|0.03809939
08:37:17|0.03809274
08:37:18|0.03810463
08:37:18|0.03809939
08:37:20|0.03814253
08:37:20|0.03814253
08:37:22|0.03814253
08:37:23|0.03814253
08:37:23|0.03814253
08:37:25|0.03814253
08:37:25|0.03814253
08:37:27|0.03814253
08:37:27|0.03814253
08:37:29|0.03814253
08:37:30|0.03813435
08:37:31|0.03813435
08:37:31|0.03809939
08:37:33|0.0381425
08:37:34|0.0381425
08:37:36|0.03816047
08:37:36|0.03812668
08:37:37|0.03812668
08:37:38|0.03808387
08:37:40|0.03808387
08:37:40|0.03808387
08:37:42|0.03814251
08:37:44|0.03814251
08:37:45|0.03819247
08:37:47|0.03819247
08:37:47|0.03819247
08:37:48|0.03819247
08:37:50|0.03819247
08:37:51|0.03820365
08:37:52|0.03820365
08:37:53|0.03820365
08:37:54|0.03820365
08:37:55|0.03820365
08:37:56|0.0382187
08:37:58|0.0382425
08:37:59|0.0382425
08:37:59|0.0382425
08:38:00|0.0382425
08:38:02|0.0382425
08:38:02|0.0382425
08:38:04|0.0382425
08:38:05|0.03821133
08:38:06|0.03821133
08:38:06|0.0382425
08:38:08|0.03818413
08:38:09|0.03818413
08:38:10|0.03818413
08:38:10|0.03818413
08:38:12|0.03818413
08:38:13|0.03818413
08:38:14|0.03818413
08:38:16|0.03818413
08:38:17|0.03818413
08:38:18|0.03818413
08:38:18|0.03818413
08:38:20|0.03824246
08:38:21|0.0383
08:38:21|0.03832624
08:38:22|0.03832624
08:38:24|0.03830153
08:38:25|0.03830153
08:38:27|0.03830153
08:38:27|0.03823727
08:38:28|0.03823727
08:38:30|0.03823727
08:38:30|0.03823727
08:38:32|0.03823727
08:38:32|0.03828305
08:38:33|0.03828305
08:38:34|0.03828305
08:38:35|0.03828305
08:38:37|0.03828305
08:38:37|0.03828305
08:38:38|0.03828305
08:38:40|0.03828305
08:38:41|0.03828305
08:38:41|0.03828305
08:38:43|0.03812851
08:38:44|0.03812851
08:38:45|0.03815162
08:38:46|0.03815162
08:38:47|0.03815162
08:38:48|0.03807128
08:38:49|0.03806862
08:38:50|0.03808993
08:38:51|0.03806306
08:38:52|0.03808709
08:38:53|0.03806845
08:38:54|0.03812289
08:38:55|0.03815314
08:38:56|0.03815314
08:38:58|0.03815314
08:38:58|0.03815314
08:38:59|0.03815314
08:39:01|0.03807202
08:39:03|0.03808672
08:39:04|0.03808672
08:39:05|0.03808672
08:39:06|0.03808672
08:39:07|0.03808479
08:39:09|0.03808472
08:39:10|0.03808472
08:39:11|0.03808472
08:39:12|0.03808472
08:39:13|0.03808472
08:39:14|0.03808472
08:39:15|0.03808472
08:39:16|0.03808472
08:39:17|0.03808472
08:39:18|0.03808472
08:39:19|0.03808461
08:39:20|0.03808461
08:39:21|0.03808461
08:39:22|0.03808461
08:39:23|0.03808443
08:39:24|0.03808444
08:39:26|0.03808444
08:39:26|0.03808444
08:39:27|0.03808444
08:39:28|0.03803104
08:39:29|0.03808408
08:39:30|0.03808403
08:39:31|0.03808403
08:39:32|0.0380201
08:39:33|0.03808405
08:39:34|0.03808405
08:39:36|0.038084
08:39:37|0.038084
08:39:38|0.03808398
08:39:39|0.03808398
08:39:40|0.03808398
08:39:40|0.03808398
08:39:42|0.03808398
08:39:43|0.03808398
08:39:45|0.03808402
08:39:45|0.03808402
08:39:47|0.03808402
08:39:48|0.03808402
08:39:49|0.03808402
08:39:51|0.03808402
08:39:51|0.03808402
08:39:53|0.03803414
08:39:55|0.03807399
08:39:56|0.03802025
08:39:57|0.03802025
08:39:58|0.03802025
08:39:59|0.03802025
08:40:00|0.03802025
08:40:01|0.03802025
08:40:03|0.0380739
08:40:03|0.03802025
08:40:04|0.03802025
08:40:06|0.03807399
08:40:06|0.03807399
08:40:08|0.03807399
08:40:09|0.03807399
08:40:10|0.03807399
08:40:11|0.03807399
08:40:11|0.03807399
08:40:12|0.03807397
08:40:14|0.03807397
08:40:15|0.03807397
08:40:16|0.03807397
08:40:17|0.03807397
08:40:18|0.03807397
08:40:19|0.0380295
08:40:20|0.0380295
08:40:21|0.03802953
08:40:22|0.03802953
08:40:23|0.03802953
08:40:24|0.03807388
08:40:26|0.03807388
08:40:26|0.03807388
08:40:27|0.03807388
08:40:28|0.03807388
08:40:29|0.03807388
08:40:30|0.03807388
08:40:31|0.03807388
08:40:32|0.03807388
08:40:33|0.03807388
08:40:34|0.03802957
08:40:36|0.03802957
08:40:36|0.03807364
08:40:37|0.03807364
08:40:38|0.03807364
08:40:39|0.03807364
08:40:40|0.03807364
08:40:41|0.03807364
08:40:42|0.03807347
08:40:43|0.03807364
08:40:45|0.03807364
08:40:45|0.03807364
08:40:48|0.03807388
08:40:48|0.03803002
08:40:49|0.03803002
08:40:50|0.03807
08:40:52|0.03807
08:40:53|0.03807
08:40:53|0.03808709
08:40:56|0.03807781
08:40:56|0.03807781
08:40:58|0.03807781
08:40:58|0.03807781
08:41:00|0.03807781
08:41:01|0.03811627
08:41:02|0.0381766
08:41:03|0.0381766
08:41:04|0.0381766
08:41:05|0.0381766
08:41:06|0.0381766
08:41:08|0.0381766
08:41:09|0.0381766
08:41:10|0.0381766
08:41:11|0.0381766
08:41:12|0.0381766
08:41:12|0.0381766
08:41:14|0.0381766
08:41:15|0.0381766
08:41:16|0.03811643
08:41:17|0.03811643
08:41:18|0.03811643
08:41:19|0.03811643
08:41:20|0.03811643
08:41:21|0.03811643
08:41:21|0.03811643
08:41:23|0.03811643
08:41:23|0.03817577
08:41:25|0.03817577
08:41:26|0.03817577
08:41:27|0.03819258
08:41:28|0.03820897
08:41:28|0.03820897
08:41:30|0.03820897
08:41:31|0.03820897
08:41:32|0.03820897
08:41:33|0.03820897
08:41:33|0.03820897
08:41:34|0.03820897
08:41:35|0.03820897
08:41:36|0.03820897
08:41:37|0.03820897
08:41:39|0.03822872
08:41:39|0.03822872
08:41:41|0.03824694
08:41:42|0.03828569
08:41:43|0.03828569
08:41:44|0.03828569
08:41:44|0.03828569
08:41:47|0.03829443
08:41:48|0.03829443
08:41:49|0.03829443
08:41:50|0.03829443
08:41:51|0.03829443
08:41:53|0.03829443
08:41:54|0.03829443
08:41:55|0.03821183
08:41:56|0.0382512
08:41:57|0.0382512
08:41:58|0.0382512
08:41:59|0.0382512
08:42:00|0.0382512
08:42:01|0.0382512
08:42:02|0.03816047
08:42:03|0.03816047
08:42:04|0.03816047
08:42:05|0.03816047
08:42:06|0.03820832
08:42:07|0.03820897
08:42:08|0.03820897
08:42:09|0.03820897
08:42:10|0.03820897
08:42:11|0.03820897
08:42:12|0.03820897
08:42:13|0.03820897
08:42:14|0.03820897
08:42:15|0.03820897
08:42:16|0.03820897
08:42:17|0.03820897
08:42:18|0.03820897
08:42:20|0.03820897
08:42:20|0.03820897
08:42:21|0.03820897
08:42:22|0.03820897
08:42:23|0.03820897
08:42:24|0.03820832
08:42:25|0.03820832
08:42:26|0.03820832
08:42:27|0.03820832
08:42:28|0.03820832
08:42:29|0.03820832
08:42:30|0.03820832
08:42:31|0.03815315
08:42:32|0.03812
08:42:33|0.03812
08:42:34|0.03812
08:42:36|0.03812
08:42:36|0.03816037
08:42:37|0.03816037
08:42:38|0.0381869
08:42:39|0.03811711
08:42:40|0.03811711
08:42:41|0.03811711
08:42:42|0.03818616
08:42:43|0.03812468
08:42:44|0.03812468
08:42:45|0.03812468
08:42:47|0.03812468
08:42:49|0.03812468
08:42:50|0.03817157
08:42:52|0.03812468
08:42:53|0.03812468
08:42:53|0.03812468
08:42:54|0.03812468
08:42:55|0.03812468
08:42:56|0.03812485
08:42:57|0.03812485
08:42:59|0.03812468
08:43:00|0.03812468
08:43:00|0.03812078
08:43:03|0.03812078
08:43:03|0.03812078
08:43:04|0.038185
08:43:05|0.038185
08:43:07|0.038185
08:43:08|0.038185
08:43:09|0.038185
08:43:10|0.038185
08:43:11|0.038185
08:43:12|0.0381251
08:43:13|0.0381251
08:43:14|0.0381251
08:43:14|0.0381251
08:43:15|0.0381251
08:43:17|0.03811693
08:43:18|0.0381849
08:43:19|0.0381849
08:43:20|0.0381849
08:43:21|0.0381849
08:43:22|0.0381849
08:43:23|0.03811703
08:43:24|0.03811692
08:43:25|0.03811692
08:43:26|0.03811692
08:43:27|0.03811692
08:43:28|0.03811692
08:43:29|0.03811692
08:43:30|0.03811692
08:43:31|0.03811692
08:43:32|0.03811692
08:43:33|0.03811691
08:43:34|0.03811691
08:43:35|0.03812
08:43:36|0.03811691
08:43:38|0.03811691
08:43:38|0.03811691
08:43:39|0.03811691
08:43:40|0.03811691
08:43:41|0.03811691
08:43:42|0.03811691
08:43:43|0.03811691
08:43:44|0.03811691
08:43:45|0.03811691
08:43:46|0.03811691
08:43:48|0.03811691
08:43:50|0.03811691
08:43:50|0.03811691
08:43:51|0.03811691
08:43:52|0.0381164
08:43:53|0.0381164
08:43:55|0.03814488
08:43:57|0.03814488
08:43:58|0.03814488
08:43:59|0.03814488
08:44:01|0.03803
08:44:01|0.03803
08:44:03|0.03803
08:44:04|0.03802001
08:44:05|0.03802
08:44:06|0.03802023
08:44:07|0.03802023
08:44:07|0.03802
08:44:09|0.03802
08:44:10|0.03802
08:44:11|0.03802
08:44:12|0.03802
08:44:13|0.03802
08:44:14|0.03802001
08:44:15|0.03802
08:44:16|0.03802
08:44:18|0.03802
08:44:19|0.03802001
08:44:20|0.03802001
08:44:21|0.03802001
08:44:21|0.03802001
08:44:23|0.03802025
08:44:23|0.03802003
08:44:25|0.03802003
08:44:26|0.03800436
08:44:26|0.03800436
08:44:27|0.03800436
08:44:29|0.038
08:44:29|0.03801997
08:44:31|0.03801997
08:44:32|0.03800436
08:44:32|0.03797533
08:44:33|0.03797533
08:44:34|0.03797533
08:44:35|0.03797533
08:44:37|0.03797533
08:44:37|0.03797533
08:44:38|0.03797533
08:44:40|0.03798
08:44:40|0.03798
08:44:41|0.03801479
08:44:42|0.03797533
08:44:44|0.03797533
08:44:44|0.03797533
08:44:45|0.0379575
08:44:46|0.0379575
08:44:47|0.03795
08:44:49|0.03794721
08:44:49|0.03794285
08:44:51|0.03795
08:44:53|0.03790884
08:44:53|0.03790885
08:44:55|0.03790885
08:44:56|0.03796579
08:44:56|0.03804644
08:44:58|0.03804644
08:44:59|0.03798939
08:44:59|0.03798939
08:45:01|0.03798939
08:45:02|0.03798939
08:45:04|0.03796579
08:45:05|0.03796579
08:45:06|0.03802091
08:45:07|0.03796412
08:45:08|0.03801947
08:45:09|0.03801356
08:45:11|0.03796411
08:45:12|0.03796411
08:45:12|0.03796412
08:45:13|0.03796412
08:45:14|0.03796412
08:45:16|0.03796412
08:45:17|0.03796412
08:45:17|0.03796412
08:45:18|0.03796412
08:45:19|0.03799999
08:45:20|0.03798029
08:45:21|0.03798029
08:45:23|0.03798029
08:45:24|0.03803761
08:45:24|0.0380166
08:45:25|0.0380166
08:45:26|0.0380166
08:45:28|0.0380166
08:45:28|0.0379803
08:45:29|0.0379803
08:45:30|0.03806205
08:45:32|0.03806141
08:45:33|0.03806141
08:45:34|0.03806141
08:45:35|0.03806141
08:45:36|0.03805554
08:45:37|0.03805554
08:45:38|0.03805554
08:45:39|0.03807052
08:45:40|0.03806141
08:45:41|0.03806141
08:45:42|0.03806141
08:45:43|0.03806141
08:45:44|0.03806141
08:45:45|0.03806141
08:45:46|0.03806141
08:45:47|0.03806141
08:45:48|0.03806141
08:45:49|0.03806141
08:45:51|0.0380411
08:45:52|0.03807813
08:45:53|0.03807813
08:45:54|0.03807813
08:45:55|0.03805326
08:45:57|0.03805326
08:45:59|0.03798029
08:46:00|0.03798029
08:46:01|0.03798029
08:46:01|0.03801016
08:46:03|0.03801016
08:46:04|0.0379803
08:46:05|0.0379803
08:46:06|0.0379803
08:46:07|0.0379803
08:46:09|0.03804091
08:46:09|0.03804091
08:46:10|0.03804091
08:46:12|0.03804091
08:46:13|0.03798483
08:46:13|0.03798483
08:46:15|0.03798034
08:46:16|0.03798034
08:46:17|0.03798034
08:46:17|0.03798034
08:46:19|0.03798034
08:46:19|0.03798034
08:46:21|0.03798034
08:46:22|0.03798034
08:46:23|0.03798034
08:46:24|0.0379685
08:46:26|0.03800642
08:46:26|0.03798034
08:46:27|0.03800642
08:46:28|0.03800642
08:46:29|0.03800642
08:46:30|0.03800642
08:46:31|0.03800642
08:46:32|0.03802647
08:46:33|0.03800642
08:46:34|0.03800642
08:46:35|0.03800642
08:46:36|0.03800642
08:46:37|0.03800642
08:46:38|0.03800642
08:46:39|0.03800642
08:46:40|0.03800642
08:46:41|0.03800642
08:46:43|0.03808382
08:46:43|0.03808382
08:46:44|0.03806442
08:46:46|0.03806442
08:46:46|0.03803288
08:46:48|0.03804473
08:46:48|0.03804473
08:46:49|0.03804473
08:46:51|0.03811627
08:46:51|0.03810456
08:46:52|0.03810456
08:46:53|0.0381189
08:46:55|0.0381189
08:46:56|0.03808382
08:46:57|0.03811113
08:46:58|0.03811113
08:47:00|0.03811113
08:47:00|0.03811113
08:47:01|0.03811113
08:47:03|0.03811113
08:47:04|0.03811113
08:47:05|0.03811113
08:47:06|0.03811113
08:47:07|0.03811113
08:47:08|0.03811113
08:47:09|0.03809369
08:47:10|0.03809369
08:47:11|0.03809369
08:47:12|0.03810666
08:47:13|0.03806511
08:47:14|0.03809369
08:47:15|0.03809369
08:47:16|0.03804474
08:47:17|0.03808244
08:47:18|0.03806306
08:47:19|0.03806306
08:47:20|0.0381189
08:47:21|0.0381189
08:47:22|0.03807497
08:47:23|0.03807497
08:47:24|0.03807497
08:47:25|0.03806393
08:47:26|0.03806086
08:47:27|0.03806086
08:47:28|0.03806086
08:47:29|0.03806086
08:47:30|0.03806086
08:47:32|0.03804011
08:47:33|0.03804011
08:47:34|0.03804011
08:47:34|0.03809073
08:47:36|0.03809073
08:47:36|0.03809073
08:47:38|0.03809073
08:47:38|0.03809073
08:47:40|0.03809073
08:47:41|0.03809073
08:47:42|0.03809073
08:47:43|0.03809073
08:47:45|0.03809073
08:47:45|0.03809073
08:47:46|0.03805069
08:47:47|0.03804479
08:47:48|0.03807752
08:47:49|0.03807752
08:47:50|0.03807752
08:47:52|0.03809071
08:47:54|0.03809071
08:47:55|0.03812938
08:47:56|0.03812938
08:47:57|0.03809811
08:47:58|0.03810751
08:47:59|0.03814368
08:48:00|0.03814368
08:48:02|0.03814368
08:48:02|0.03814368
08:48:03|0.038153
08:48:04|0.03809369
08:48:05|0.03807279
08:48:06|0.03806526
08:48:07|0.03806526
08:48:09|0.03806526
08:48:09|0.03809071
08:48:11|0.03809071
08:48:11|0.03809071
08:48:12|0.03809071
08:48:14|0.03809071
08:48:14|0.03809071
08:48:15|0.03809071
08:48:16|0.03804474
08:48:18|0.03804474
08:48:19|0.03804474
08:48:19|0.03804474
08:48:20|0.03804474
08:48:21|0.03804474
08:48:23|0.03804474
08:48:24|0.03804474
08:48:25|0.03804474
08:48:26|0.03804474
08:48:27|0.03804474
08:48:28|0.03804474
08:48:29|0.03804474
08:48:30|0.03809071
08:48:31|0.03809071
08:48:32|0.03804477
08:48:33|0.03812777
08:48:34|0.03812777
08:48:35|0.03812777
08:48:36|0.03812777
08:48:37|0.03812777
08:48:38|0.03814935
08:48:39|0.03814935
08:48:40|0.03814935
08:48:41|0.03814935
08:48:42|0.03814935
08:48:43|0.03814935
08:48:44|0.03815
08:48:45|0.03810142
08:48:46|0.03814935
08:48:47|0.03811145
08:48:48|0.03811429
08:48:49|0.03814332
08:48:50|0.03814332
08:48:51|0.03814332
08:48:52|0.0381941
08:48:53|0.0381941
08:48:55|0.03814206
08:48:56|0.03814206
08:48:57|0.03814206
08:48:58|0.0382
08:48:58|0.0382
08:49:00|0.0382
08:49:01|0.0382
08:49:03|0.03819
08:49:04|0.03819
08:49:05|0.03819
08:49:06|0.0382
08:49:07|0.0382
08:49:08|0.0382
08:49:09|0.0382
08:49:10|0.0382
08:49:11|0.0382
08:49:12|0.03820797
08:49:13|0.03820797
08:49:15|0.03820797
08:49:15|0.03821997
08:49:17|0.03826904
08:49:18|0.03826904
08:49:19|0.03826904
08:49:20|0.0382857
08:49:21|0.0382857
08:49:22|0.0382857
08:49:23|0.03829725
08:49:24|0.03829725
08:49:25|0.03829725
08:49:26|0.03830366
08:49:27|0.03830366
08:49:28|0.03834301
08:49:29|0.03837183
08:49:30|0.03837183
08:49:31|0.03834863
08:49:32|0.03839632
08:49:33|0.03837652
08:49:34|0.03837652
08:49:35|0.03837652
08:49:36|0.03837652
08:49:37|0.03840148
08:49:38|0.03840148
08:49:39|0.03840148
08:49:40|0.03840148
08:49:41|0.03837659
08:49:42|0.03844016
08:49:43|0.03845358
08:49:44|0.03845358
08:49:45|0.03845358
08:49:46|0.038445
08:49:47|0.03841135
08:49:48|0.03841135
08:49:50|0.03846188
08:49:50|0.03840236
08:49:51|0.03846187
08:49:52|0.03840242
08:49:53|0.03840979
08:49:55|0.03840979
08:49:56|0.03840979
08:49:57|0.03840979
08:49:58|0.03846121
08:50:00|0.03846121
08:50:00|0.03849929
08:50:02|0.03849929
08:50:03|0.03846121
08:50:04|0.03846121
08:50:04|0.03846121
08:50:06|0.03846121
08:50:06|0.03846121
08:50:08|0.03846121
08:50:09|0.03843216
08:50:10|0.03846121
08:50:11|0.03839228
08:50:12|0.03843201
08:50:13|0.03843201
08:50:14|0.03845357
08:50:15|0.03840114
08:50:17|0.03839133
08:50:17|0.0384112
08:50:18|0.0384112
08:50:19|0.0384112
08:50:20|0.0384063
08:50:21|0.0384063
08:50:22|0.0384063
08:50:23|0.0384
08:50:24|0.0383694
08:50:25|0.0383694
08:50:27|0.0383694
08:50:28|0.0383694
08:50:28|0.0383694
08:50:30|0.0383694
08:50:30|0.0383694
08:50:31|0.0383694
08:50:33|0.0384063
08:50:33|0.0384063
08:50:34|0.0384063
08:50:36|0.03838966
08:50:37|0.03838966
08:50:38|0.0384063
08:50:39|0.0384063
08:50:40|0.0384
08:50:41|0.0384
08:50:42|0.0384
08:50:43|0.0384
08:50:44|0.0384
08:50:45|0.0384
08:50:46|0.0384
08:50:47|0.0383352
08:50:48|0.03832624
08:50:49|0.03834908
08:50:50|0.03834908
08:50:51|0.03834908
08:50:52|0.03834908
08:50:53|0.03834908
08:50:54|0.03836
08:50:55|0.03831422
08:50:56|0.03832828
08:50:58|0.03834908
08:51:00|0.03833645
08:51:01|0.03833645
08:51:02|0.03833645
08:51:03|0.03833645
08:51:04|0.03830097
08:51:05|0.03834
08:51:06|0.03834
08:51:07|0.03834
08:51:08|0.03834
08:51:09|0.03829938
08:51:10|0.03829938
08:51:11|0.03829938
08:51:12|0.03829938
08:51:13|0.03829938
08:51:14|0.03829938
08:51:15|0.03826973
08:51:16|0.03826973
08:51:17|0.03825893
08:51:18|0.03832914
08:51:19|0.0383547
08:51:20|0.03829938
08:51:21|0.03829938
08:51:22|0.03834907
08:51:23|0.03834907
08:51:24|0.03834907
08:51:25|0.03835468
08:51:26|0.03835468
08:51:28|0.0383248
08:51:29|0.0383547
08:51:29|0.0383547
08:51:31|0.0383547
08:51:31|0.0383547
08:51:33|0.0383547
08:51:34|0.0383547
08:51:35|0.03837712
08:51:36|0.03837712
08:51:36|0.03837712
08:51:38|0.03835474
08:51:39|0.03838408
08:51:40|0.03838408
08:51:41|0.03838408
08:51:42|0.03838408
08:51:43|0.03838408
08:51:44|0.03838408
08:51:45|0.03838408
08:51:46|0.03838408
08:51:47|0.03831807
08:51:48|0.03831807
08:51:49|0.03831807
08:51:50|0.03831807
08:51:51|0.03831807
08:51:52|0.03837787
08:51:53|0.03837787
08:51:54|0.0383648
08:51:55|0.03836479
08:51:57|0.03836479
08:51:58|0.03829938
08:51:59|0.03829938
08:52:00|0.03829938
08:52:02|0.03835331
08:52:03|0.03835331
08:52:04|0.03835331
08:52:05|0.03835331
08:52:06|0.03835331
08:52:07|0.03835331
08:52:08|0.03835331
08:52:09|0.03835331
08:52:10|0.03835331
08:52:11|0.03834007
08:52:12|0.03834007
08:52:14|0.03834007
08:52:14|0.03834007
08:52:15|0.03834639
08:52:16|0.03834639
08:52:18|0.03834639
08:52:18|0.03834639
08:52:20|0.03834639
08:52:20|0.03834639
08:52:21|0.03834639
08:52:23|0.03834639
08:52:23|0.03834639
08:52:25|0.03834639
08:52:25|0.03834639
08:52:27|0.03834639
08:52:28|0.03834639
08:52:29|0.03829938
08:52:30|0.03829938
08:52:30|0.03829938
08:52:32|0.0383433
08:52:33|0.0383433
08:52:34|0.0383433
08:52:35|0.0383433
08:52:36|0.03834331
08:52:37|0.03834331
08:52:37|0.03834331
08:52:39|0.03829938
08:52:40|0.03829938
08:52:40|0.03829938
08:52:42|0.03829938
08:52:43|0.03829938
08:52:44|0.03829938
08:52:45|0.03829938
08:52:46|0.03829938
08:52:47|0.03834324
08:52:48|0.03834324
08:52:49|0.03834324
08:52:50|0.03829938
08:52:51|0.03829938
08:52:52|0.03829938
08:52:53|0.03829938
08:52:54|0.03829939
08:52:55|0.03829939
08:52:56|0.03829938
08:52:58|0.03829938
08:52:59|0.03829938
08:53:00|0.0383431
08:53:01|0.0383431
08:53:02|0.0383431
08:53:03|0.0383431
08:53:04|0.03834303
08:53:05|0.03834303
08:53:06|0.03829938
08:53:07|0.03834305
08:53:08|0.03834305
08:53:09|0.03834305
08:53:10|0.03834305
08:53:11|0.03834305
08:53:12|0.03834305
08:53:13|0.03838408
08:53:14|0.03839133
08:53:15|0.03839133
08:53:16|0.03839133
08:53:17|0.03839133
08:53:18|0.03834187
08:53:19|0.03839962
08:53:20|0.03839962
08:53:21|0.03839962
08:53:22|0.03839962
08:53:23|0.0383985
08:53:24|0.0383985
08:53:25|0.03834956
08:53:26|0.03834956
08:53:27|0.03834956
08:53:28|0.03834956
08:53:29|0.03834956
08:53:30|0.03834956
08:53:31|0.03834956
08:53:33|0.03835003
08:53:33|0.03834257
08:53:35|0.03834257
08:53:35|0.03834262
08:53:37|0.03834262
08:53:38|0.03834262
08:53:38|0.03834262
08:53:40|0.03834293
08:53:40|0.03834293
08:53:41|0.03834293
08:53:42|0.03834293
08:53:43|0.03831422
08:53:44|0.03829939
08:53:45|0.03834262
08:53:47|0.03834262
08:53:48|0.03834288
08:53:52|0.03834288
08:53:52|0.03834262
08:53:54|0.03834262
08:53:55|0.03834262
08:53:55|0.03834262
08:53:56|0.03834262
08:53:58|0.03834262
08:54:00|0.03834262
08:54:01|0.03834267
08:54:01|0.03834293
08:54:03|0.03834293
08:54:04|0.03834293
08:54:06|0.03834262
08:54:06|0.03834262
08:54:07|0.03834288
08:54:08|0.03834288
08:54:09|0.03834288
08:54:11|0.03839132
08:54:12|0.03834267
08:54:13|0.03834267
08:54:15|0.03838804
08:54:15|0.03838804
08:54:16|0.03838953
08:54:17|0.03834187
08:54:18|0.03834288
08:54:19|0.03834288
08:54:20|0.03834288
08:54:22|0.03834288
08:54:22|0.03838943
08:54:23|0.03838943
08:54:24|0.03838943
08:54:25|0.03838943
08:54:27|0.03838943
08:54:27|0.03838943
08:54:28|0.03838943
08:54:29|0.03838943
08:54:30|0.03838943
08:54:32|0.03838943
08:54:32|0.03838935
08:54:33|0.03838935
08:54:34|0.03838935
08:54:35|0.03838935
08:54:37|0.03838935
08:54:37|0.03838935
08:54:38|0.03838587
08:54:39|0.03838587
08:54:40|0.03834293
08:54:42|0.03834293
08:54:43|0.03834293
08:54:44|0.03834293
08:54:45|0.03834293
08:54:46|0.03834293
08:54:46|0.03831422
08:54:48|0.03831422
08:54:49|0.03831422
08:54:50|0.03831422
08:54:51|0.03831422
08:54:52|0.03829938
08:54:53|0.03834257
08:54:53|0.03834257
08:54:55|0.03834249
08:54:56|0.03834249
08:54:57|0.03829938
08:54:58|0.03829938
08:54:59|0.03829938
08:55:00|0.03829938
08:55:01|0.0382994
08:55:02|0.0382994
08:55:03|0.03831422
08:55:04|0.038338
08:55:05|0.038338
08:55:06|0.038338
08:55:07|0.03831058
08:55:08|0.03831058
08:55:10|0.0382994
08:55:10|0.0382994
08:55:12|0.0382994
08:55:13|0.03829938
08:55:14|0.03829938
08:55:15|0.03826904
08:55:16|0.03823727
08:55:17|0.03821904
08:55:18|0.03821904
08:55:19|0.03821904
08:55:20|0.03816485
08:55:21|0.03816485
08:55:22|0.03815648
08:55:23|0.03815648
08:55:24|0.03815648
08:55:25|0.03819006
08:55:26|0.03813204
08:55:27|0.03813204
08:55:28|0.03813204
08:55:29|0.03813204
08:55:30|0.03813204
08:55:31|0.03818869
08:55:32|0.03818869
08:55:33|0.03818869
08:55:34|0.03818869
08:55:35|0.03818869
08:55:36|0.03817806
08:55:38|0.03817806
08:55:39|0.03817564
08:55:40|0.03817564
08:55:41|0.03817564
08:55:42|0.03812
08:55:42|0.03812
08:55:44|0.03812
08:55:45|0.03812
08:55:46|0.03812
08:55:47|0.03812
08:55:48|0.03812
08:55:49|0.03812
08:55:50|0.03812
08:55:51|0.03817492
08:55:52|0.03817492
08:55:52|0.03817492
08:55:53|0.03817492
08:55:54|0.03811627
08:55:55|0.03811627
08:55:57|0.03811627
08:55:58|0.03811627
08:55:59|0.03811627
08:56:01|0.03811627
08:56:02|0.03811627
08:56:04|0.03811627
08:56:05|0.03811627
08:56:06|0.03817442
08:56:06|0.03817442
08:56:09|0.03817442
08:56:09|0.03817442
08:56:10|0.03817442
08:56:11|0.03817442
08:56:12|0.03817442
08:56:13|0.03817442
08:56:15|0.03817442
08:56:16|0.03817442
08:56:17|0.03817442
08:56:18|0.03817442
08:56:19|0.03817442
08:56:20|0.03817442
08:56:22|0.03817442
08:56:22|0.03816113
08:56:23|0.03812532
08:56:24|0.03812532
08:56:25|0.03812532
08:56:26|0.03815772
08:56:27|0.03815772
08:56:28|0.03815771
08:56:29|0.03815771
08:56:30|0.03815771
08:56:31|0.03815771
08:56:32|0.03815771
08:56:34|0.03815771
08:56:35|0.03815771
08:56:36|0.03815771
08:56:37|0.03815771
08:56:37|0.03815771
08:56:38|0.03815771
08:56:40|0.03815771
08:56:41|0.03815771
08:56:42|0.03815771
08:56:44|0.03815771
08:56:44|0.03815771
08:56:45|0.03815771
08:56:46|0.03815767
08:56:47|0.03815465
08:56:48|0.03815465
08:56:49|0.03815465
08:56:50|0.03815465
08:56:51|0.03815465
08:56:52|0.03815465
08:56:53|0.03815465
08:56:54|0.03815465
08:56:55|0.03815465
08:56:56|0.03815465
08:56:57|0.038235
08:56:58|0.03824324
08:56:59|0.03824324
08:57:00|0.03824324
08:57:02|0.03822975
08:57:03|0.03822975
08:57:05|0.03822975
08:57:05|0.03822975
08:57:06|0.03828912
08:57:07|0.03824324
08:57:08|0.03824324
08:57:09|0.03824324
08:57:10|0.03824324
08:57:11|0.03828911
08:57:12|0.03828911
08:57:13|0.03828911
08:57:14|0.03824824
08:57:15|0.03828912
08:57:16|0.03828912
08:57:18|0.03828911
08:57:19|0.03828911
08:57:20|0.0382891
08:57:21|0.03828859
08:57:22|0.03828859
08:57:23|0.03828859
08:57:24|0.03824324
08:57:25|0.03824324
08:57:26|0.03828911
08:57:28|0.03828911
08:57:29|0.03828911
08:57:30|0.03828911
08:57:31|0.03828911
08:57:32|0.03828911
08:57:33|0.03828911
08:57:34|0.03828911
08:57:35|0.03828911
08:57:35|0.03828911
08:57:37|0.03828911
08:57:39|0.03821024
08:57:39|0.03821159
08:57:40|0.03821159
08:57:41|0.03821159
08:57:42|0.03824406
08:57:43|0.03816047
08:57:44|0.03816047
08:57:45|0.03816047
08:57:46|0.03822212
08:57:47|0.03822313
08:57:48|0.03822313
08:57:49|0.03822313
08:57:51|0.03822313
08:57:52|0.03822313
08:57:52|0.03822313
08:57:54|0.03822313
08:57:55|0.03823716
08:57:56|0.03823716
08:57:57|0.03823716
08:57:58|0.03823716
08:57:59|0.03823716
08:58:00|0.03823716
08:58:01|0.03815467
08:58:03|0.03815467
08:58:04|0.03815467
08:58:06|0.03815465
08:58:06|0.03815465
08:58:08|0.03819785
08:58:10|0.03813547
08:58:10|0.03813547
08:58:11|0.03813547
08:58:12|0.03813547
08:58:14|0.03805465
08:58:15|0.03805465
08:58:16|0.0380476
08:58:17|0.0380476
08:58:19|0.0380289
08:58:19|0.0380289
08:58:20|0.03800416
08:58:21|0.03802838
08:58:22|0.03802838
08:58:23|0.03803524
08:58:24|0.03803524
08:58:25|0.0379685
08:58:26|0.03794
08:58:27|0.03794
08:58:28|0.03794
08:58:29|0.03794
08:58:30|0.03794
08:58:31|0.03794
08:58:32|0.03794
08:58:33|0.03797225
08:58:34|0.03797435
08:58:36|0.0380043
08:58:36|0.0380043
08:58:38|0.0380043
08:58:39|0.0380043
08:58:40|0.0380043
08:58:41|0.0380043
08:58:42|0.0380043
08:58:43|0.03797225
08:58:44|0.03797225
08:58:45|0.03797225
08:58:45|0.03797468
08:58:47|0.03797468
08:58:47|0.03797799
08:58:49|0.03806305
08:58:50|0.03806305
08:58:51|0.03806305
08:58:52|0.03808737
08:58:53|0.03808737
08:58:53|0.03808737
08:58:55|0.03808737
08:58:56|0.0380576
08:58:57|0.0380576
08:58:58|0.03811427
08:58:59|0.0380576
08:59:00|0.03805413
08:59:00|0.03805413
08:59:02|0.03805413
08:59:04|0.03804873
08:59:05|0.03804873
08:59:06|0.03805531
08:59:08|0.03805531
08:59:08|0.03805531
08:59:09|0.03805531
08:59:10|0.03805531
08:59:11|0.038107
08:59:12|0.038107
08:59:13|0.038107
08:59:14|0.03810699
08:59:16|0.03814451
08:59:17|0.03814728
08:59:18|0.03814728
08:59:19|0.03814728
08:59:20|0.03814728
08:59:21|0.03814728
08:59:22|0.03814728
08:59:23|0.03814728
08:59:24|0.03814728
08:59:25|0.03814728
08:59:25|0.03809232
08:59:27|0.03809232
08:59:29|0.03808351
08:59:29|0.03804873
08:59:30|0.03804873
08:59:31|0.03804873
08:59:32|0.03804873
08:59:33|0.03794286
08:59:34|0.03797618
08:59:35|0.03797618
08:59:36|0.03797618
08:59:37|0.03797618
08:59:38|0.03797616
08:59:39|0.03797616
08:59:40|0.03796756
08:59:41|0.03796756
08:59:42|0.03797252
08:59:43|0.03797252
08:59:44|0.0379725
08:59:46|0.03797251
08:59:47|0.03797251
08:59:48|0.03797251
08:59:48|0.03797608
08:59:50|0.03797608
08:59:51|0.03797608
08:59:52|0.03797603
08:59:53|0.03797603
08:59:54|0.03797603
08:59:55|0.03797603
08:59:56|0.03797603
08:59:57|0.03797603
08:59:59|0.03797614
08:59:59|0.03797614
09:00:00|0.03797628
09:00:01|0.038
09:00:02|0.03797842
09:00:04|0.03797611
09:00:06|0.03797611
09:00:06|0.03797611
09:00:07|0.03797607
09:00:08|0.03797607
09:00:09|0.03797606
09:00:10|0.03797604
09:00:11|0.03791902
09:00:12|0.03791903
09:00:13|0.03791903
09:00:14|0.037976
09:00:16|0.03797607
09:00:18|0.03797607
09:00:18|0.03797607
09:00:19|0.037976
09:00:20|0.03797604
09:00:21|0.03797604
09:00:22|0.03797604
09:00:23|0.03797604
09:00:24|0.03797604
09:00:25|0.03791925
09:00:26|0.03791925
09:00:27|0.03797601
09:00:29|0.03797601
09:00:30|0.03797601
09:00:31|0.03797601
09:00:32|0.03797601
09:00:33|0.03797601
09:00:34|0.03797601
09:00:35|0.03797251
09:00:36|0.03797251
09:00:38|0.03797251
09:00:38|0.03797251
09:00:39|0.03797251
09:00:40|0.03797251
09:00:41|0.03797251
09:00:42|0.03797251
09:00:43|0.03797251
09:00:44|0.03797251
09:00:45|0.03797251
09:00:46|0.03797613
09:00:47|0.03797613
09:00:48|0.0379
09:00:49|0.03796704
09:00:50|0.03796704
09:00:51|0.03796704
09:00:52|0.03790669
09:00:53|0.03795191
09:00:54|0.03795191
09:00:55|0.03795191
09:00:56|0.03795191
09:00:57|0.03795191
09:00:58|0.03791098
09:00:59|0.0378829
09:01:00|0.0378829
09:01:01|0.0378829
09:01:02|0.0378829
09:01:03|0.0379
09:01:04|0.03794087
09:01:05|0.03794087
09:01:07|0.03794087
09:01:09|0.03794087
09:01:09|0.03794087
09:01:11|0.03794087
09:01:13|0.03794087
09:01:13|0.03794087
09:01:14|0.03794087
09:01:15|0.03794083
09:01:16|0.03788297
09:01:17|0.03788297
09:01:18|0.03788297
09:01:19|0.03788297
09:01:20|0.03794075
09:01:21|0.03794075
09:01:23|0.0379407
09:01:24|0.03788302
09:01:24|0.03788302
09:01:26|0.03794068
09:01:27|0.03795059
09:01:28|0.03795059
09:01:28|0.03795059
09:01:30|0.03796411
09:01:31|0.03794079
09:01:32|0.03800733
09:01:33|0.03800018
09:01:34|0.03801883
09:01:35|0.03801801
09:01:36|0.03801801
09:01:37|0.03801801
09:01:38|0.03801801
09:01:38|0.0379547
09:01:40|0.03802207
09:01:41|0.03796648
09:01:42|0.03796648
09:01:43|0.03796648
09:01:44|0.03796648
09:01:45|0.03801801
09:01:46|0.03801801
09:01:47|0.03801801
09:01:48|0.03801801
09:01:49|0.03800003
09:01:50|0.03800003
09:01:51|0.03800003
09:01:52|0.03800003
09:01:53|0.03800003
09:01:54|0.03803712
09:01:55|0.03803712
09:01:56|0.03803712
09:01:56|0.03803712
09:01:58|0.03803712
09:01:59|0.03803712
09:02:00|0.03803712
09:02:00|0.03803712
09:02:02|0.03803712
09:02:03|0.03803712
09:02:04|0.03808737
09:02:06|0.03808737
09:02:07|0.03808737
09:02:08|0.03808737
09:02:08|0.03808737
09:02:10|0.03816047
09:02:11|0.03822304
09:02:12|0.03822304
09:02:13|0.03819258
09:02:14|0.03819258
09:02:15|0.03819258
09:02:16|0.03819258
09:02:17|0.03823713
09:02:19|0.03823713
09:02:20|0.03823713
09:02:21|0.03822303
09:02:21|0.03822303
09:02:22|0.03822303
09:02:24|0.03822303
09:02:25|0.0381691
09:02:26|0.03822699
09:02:27|0.03818525
09:02:28|0.03818525
09:02:29|0.03818525
09:02:30|0.03818525
09:02:31|0.03818525
09:02:32|0.03818525
09:02:33|0.03813497
09:02:34|0.03813495
09:02:35|0.03813497
09:02:36|0.03813497
09:02:37|0.03813497
09:02:38|0.03813497
09:02:39|0.03808102
09:02:40|0.03808737
09:02:41|0.03808737
09:02:42|0.03808737
09:02:43|0.03808737
09:02:44|0.03808737
09:02:45|0.03808737
09:02:46|0.038088
09:02:47|0.038088
09:02:48|0.03811308
09:02:49|0.03811308
09:02:50|0.03811308
09:02:51|0.03811308
09:02:52|0.03811308
09:02:53|0.0381152
09:02:54|0.0381152
09:02:55|0.0381152
09:02:56|0.03811308
09:02:57|0.03811308
09:02:58|0.03811308
09:02:59|0.03811308
09:03:00|0.03811308
09:03:01|0.03811307
09:03:02|0.03811307
09:03:03|0.03811307
09:03:04|0.03811307
09:03:05|0.03811307
09:03:06|0.03811307
09:03:08|0.03811307
09:03:09|0.03811307
09:03:10|0.03811231
09:03:10|0.03811176
09:03:13|0.03811055
09:03:13|0.03811055
09:03:14|0.03811307
09:03:15|0.03804876
09:03:16|0.03804876
09:03:17|0.03804876
09:03:18|0.03804876
09:03:19|0.03804876
09:03:20|0.03804876
09:03:21|0.038
09:03:22|0.038
09:03:23|0.03798338
09:03:24|0.03798338
09:03:25|0.03795751
09:03:26|0.03795751
09:03:27|0.03795751
09:03:28|0.03795751
09:03:29|0.03795751
09:03:30|0.03795751
09:03:31|0.03795751
09:03:32|0.03797545
09:03:33|0.03797545
09:03:34|0.03795751
09:03:35|0.0379547
09:03:36|0.0379547
09:03:37|0.0379547
09:03:38|0.0379547
09:03:39|0.03795472
09:03:40|0.03795472
09:03:41|0.03795472
09:03:42|0.03798007
09:03:43|0.03798007
09:03:44|0.03798007
09:03:46|0.03799264
09:03:47|0.03799264
09:03:48|0.03798849
09:03:49|0.03798849
09:03:49|0.03798849
09:03:51|0.03798849
09:03:52|0.03795472
09:03:53|0.03798754
09:03:54|0.03798754
09:03:55|0.03798754
09:03:56|0.03798754
09:03:57|0.03798754
09:03:59|0.03798839
09:04:00|0.03795472
09:04:00|0.03795472
09:04:01|0.03795472
09:04:02|0.03795472
09:04:03|0.03795472
09:04:05|0.03798018
09:04:06|0.03795472
09:04:07|0.03795472
09:04:08|0.037966
09:04:10|0.03787888
09:04:11|0.03787888
09:04:12|0.03787888
09:04:13|0.03790693
09:04:14|0.03790693
09:04:15|0.03790693
09:04:17|0.03787888
09:04:18|0.03789604
09:04:19|0.03787888
09:04:20|0.03787888
09:04:22|0.03787888
09:04:23|0.03787888
09:04:25|0.03787888
09:04:26|0.03789196
09:04:27|0.03787888
09:04:28|0.03787888
09:04:28|0.03787888
09:04:30|0.03787888
09:04:31|0.03787888
09:04:32|0.03787888
09:04:33|0.03787888
09:04:33|0.03788967
09:04:34|0.03788967
09:04:36|0.03788967
09:04:37|0.03788967
09:04:38|0.03788967
09:04:38|0.03788967
09:04:40|0.03788967
09:04:41|0.03788967
09:04:42|0.03788967
09:04:42|0.03788967
09:04:44|0.03788743
09:04:45|0.03787888
09:04:45|0.03787888
09:04:46|0.03787287
09:04:48|0.03787287
09:04:49|0.03787287
09:04:50|0.03786945
09:04:51|0.03786945
09:04:52|0.03786945
09:04:53|0.03786945
09:04:53|0.03786755
09:04:54|0.03786755
09:04:56|0.03786755
09:04:57|0.03786754
09:04:57|0.03786754
09:04:59|0.03786266
09:04:59|0.03786266
09:05:01|0.03786266
09:05:01|0.03786266
09:05:02|0.03786266
09:05:03|0.03786266
09:05:04|0.03786266
09:05:06|0.03786162
09:05:07|0.03786162
09:05:07|0.03786162
09:05:09|0.03786162
09:05:10|0.03786162
09:05:11|0.03786162
09:05:13|0.0378289
09:05:14|0.0378289
09:05:16|0.0378289
09:05:17|0.0378289
09:05:17|0.0378289
09:05:19|0.0378289
09:05:20|0.0378289
09:05:21|0.0378289
09:05:22|0.0378289
09:05:22|0.0378289
09:05:24|0.0378289
09:05:25|0.0378289
09:05:26|0.0378289
09:05:27|0.03784306
09:05:28|0.03784306
09:05:29|0.03784306
09:05:30|0.03784069
09:05:31|0.03784069
09:05:32|0.03784069
09:05:33|0.03784069
09:05:34|0.03783828
09:05:35|0.03783828
09:05:36|0.03783828
09:05:37|0.03783827
09:05:38|0.03783827
09:05:39|0.03782486
09:05:40|0.03782486
09:05:41|0.03782889
09:05:42|0.03782889
09:05:43|0.03782486
09:05:44|0.03782486
09:05:45|0.03782185
09:05:46|0.03782185
09:05:47|0.03782185
09:05:48|0.03782185
09:05:49|0.03781549
09:05:50|0.03781549
09:05:51|0.03781549
09:05:52|0.03777176
09:05:53|0.03777176
09:05:54|0.03771152
09:05:55|0.03776623
09:05:56|0.03776623
09:05:57|0.03769459
09:05:58|0.03771148
09:05:59|0.03773594
09:06:00|0.03769459
09:06:01|0.0376
09:06:02|0.03765759
09:06:03|0.03765759
09:06:04|0.03765759
09:06:05|0.03765759
09:06:06|0.03763718
09:06:07|0.03763718
09:06:08|0.03767695
09:06:09|0.03769459
09:06:11|0.03769459
09:06:12|0.03769185
09:06:14|0.0376918
09:06:14|0.03769182
09:06:15|0.03768727
09:06:16|0.03768727
09:06:17|0.03768727
09:06:19|0.03768727
09:06:20|0.03768727
09:06:21|0.03768727
09:06:22|0.03767845
09:06:23|0.03763
09:06:24|0.03768205
09:06:25|0.03763
09:06:26|0.03767845
09:06:27|0.03767845
09:06:28|0.03767845
09:06:29|0.03767845
09:06:31|0.03767845
09:06:32|0.03767845
09:06:33|0.03767661
09:06:34|0.03773187
09:06:35|0.03773187
09:06:36|0.03776623
09:06:37|0.03778054
09:06:38|0.03778054
09:06:39|0.03778054
09:06:41|0.03778054
09:06:41|0.03778054
09:06:43|0.03778054
09:06:43|0.03778054
09:06:44|0.03772314
09:06:46|0.03772314
09:06:46|0.03772314
09:06:47|0.03772314
09:06:48|0.03772314
09:06:49|0.03772314
09:06:51|0.03772314
09:06:51|0.03770468
09:06:53|0.03769631
09:06:53|0.03769631
09:06:55|0.03769631
09:06:55|0.03769631
09:06:56|0.03769631
09:06:57|0.03769631
09:06:59|0.03767615
09:06:59|0.03767615
09:07:00|0.03767615
09:07:01|0.03768256
09:07:03|0.03768256
09:07:03|0.03768256
09:07:04|0.03768256
09:07:05|0.03768
09:07:07|0.03768
09:07:07|0.0376963
09:07:08|0.0376963
09:07:09|0.0376963
09:07:11|0.0376963
09:07:13|0.0376963
09:07:14|0.03769447
09:07:15|0.03769447
09:07:16|0.03769447
09:07:17|0.03769447
09:07:18|0.03768979
09:07:20|0.03765419
09:07:21|0.03765419
09:07:21|0.03765419
09:07:23|0.03760002
09:07:23|0.03760002
09:07:25|0.03761
09:07:25|0.03760091
09:07:27|0.03760091
09:07:27|0.03757142
09:07:29|0.03755609
09:07:30|0.03759902
09:07:30|0.03759902
09:07:31|0.03759854
09:07:33|0.03759854
09:07:34|0.03753631
09:07:34|0.03753631
09:07:35|0.03758692
09:07:36|0.03755609
09:07:38|0.03755608
09:07:38|0.03755607
09:07:39|0.03755607
09:07:41|0.03749671
09:07:42|0.03749671
09:07:43|0.03749671
09:07:44|0.03755458
09:07:45|0.03749154
09:07:46|0.03749926
09:07:47|0.03749926
09:07:48|0.03747618
09:07:49|0.03749055
09:07:50|0.03749055
09:07:51|0.03749055
09:07:52|0.03748975
09:07:53|0.03748917
09:07:54|0.0373776
09:07:55|0.03738772
09:07:56|0.03742285
09:07:57|0.03742285
09:07:58|0.03737302
09:07:59|0.03742285
09:08:00|0.03740104
09:08:01|0.03740104
09:08:02|0.03740104
09:08:03|0.03737041
09:08:04|0.0374
09:08:05|0.03740105
09:08:06|0.03740945
09:08:07|0.03742284
09:08:08|0.03745044
09:08:09|0.03746837
09:08:10|0.03743903
09:08:11|0.03743903
09:08:12|0.03743902
09:08:14|0.03744387
09:08:15|0.03744387
09:08:16|0.03744849
09:08:18|0.03740209
09:08:18|0.03744844
09:08:20|0.03744387
09:08:22|0.03740187
09:08:23|0.03743903
09:08:24|0.03743903
09:08:24|0.03743903
09:08:25|0.03744385
09:08:26|0.03744385
09:08:28|0.03749999
09:08:29|0.03749999
09:08:30|0.03749998
09:08:31|0.03749778
09:08:32|0.03749778
09:08:33|0.03749778
09:08:34|0.03749778
09:08:35|0.03749778
09:08:36|0.03749778
09:08:37|0.03749778
09:08:38|0.03749778
09:08:39|0.03749778
09:08:40|0.03748171
09:08:41|0.03746854
09:08:43|0.03746854
09:08:44|0.03746854
09:08:45|0.03746854
09:08:45|0.0375
09:08:47|0.03746854
09:08:47|0.03746854
09:08:49|0.0375
09:08:49|0.0375
09:08:51|0.03746854
09:08:52|0.03749778
09:08:53|0.03749778
09:08:53|0.03749778
09:08:54|0.03745176
09:08:55|0.03745176
09:08:57|0.03745176
09:08:57|0.03745176
09:08:58|0.03745176
09:09:00|0.03745176
09:09:00|0.03745176
09:09:01|0.03745176
09:09:02|0.03745176
09:09:04|0.03745176
09:09:05|0.03745176
09:09:06|0.037545
09:09:06|0.03755607
09:09:07|0.03755607
09:09:08|0.03753619
09:09:10|0.03747723
09:09:10|0.03754835
09:09:12|0.03754835
09:09:13|0.03753108
09:09:15|0.03753108
09:09:16|0.0375379
09:09:17|0.0375379
09:09:18|0.0375379
09:09:19|0.0375379
09:09:20|0.0375379
09:09:21|0.03756915
09:09:22|0.03763346
09:09:23|0.03761929
09:09:24|0.03761929
09:09:25|0.03761929
09:09:26|0.03764
09:09:27|0.03761261
09:09:28|0.03761261
09:09:29|0.03761261
09:09:30|0.03761261
09:09:31|0.03774746
09:09:32|0.03770247
09:09:33|0.03767736
09:09:34|0.03767736
09:09:35|0.03767736
09:09:36|0.0376774
09:09:37|0.03767736
09:09:38|0.03767736
09:09:39|0.0376774
09:09:40|0.03762717
09:09:41|0.03762717
09:09:42|0.03762717
09:09:43|0.03762717
09:09:44|0.03762964
09:09:45|0.03762964
09:09:46|0.03762964
09:09:47|0.03765082
09:09:48|0.03765082
09:09:49|0.03764794
09:09:50|0.03764794
09:09:51|0.03764794
09:09:52|0.03764528
09:09:53|0.03764528
09:09:54|0.03758381
09:09:55|0.03760454
09:09:56|0.03759638
09:09:57|0.03761945
09:09:58|0.03762614
09:09:59|0.03768999
09:10:00|0.03766324
09:10:01|0.03766324
09:10:02|0.03766324
09:10:03|0.03766324
09:10:04|0.03766324
09:10:05|0.03768306
09:10:06|0.03768367
09:10:07|0.03768367
09:10:08|0.03768367
09:10:09|0.03768367
09:10:10|0.03768367
09:10:11|0.03768367
09:10:12|0.03767841
09:10:13|0.03767841
09:10:15|0.03767841
09:10:16|0.03767841
09:10:18|0.03767841
09:10:19|0.03767841
09:10:20|0.03770516
09:10:22|0.03770516
09:10:23|0.03770516
09:10:24|0.03767841
09:10:24|0.03767841
09:10:25|0.03767841
09:10:27|0.03767841
09:10:28|0.03767841
09:10:29|0.03767841
09:10:30|0.0376784
09:10:31|0.03767841
09:10:32|0.03767841
09:10:33|0.0376666
09:10:34|0.0376666
09:10:35|0.03763744
09:10:36|0.03763744
09:10:37|0.03763744
09:10:38|0.03767515
09:10:39|0.03767515
09:10:40|0.03767515
09:10:41|0.03767515
09:10:42|0.03767515
09:10:43|0.03767515
09:10:44|0.03767515
09:10:45|0.03767515
09:10:46|0.03767515
09:10:47|0.03767515
09:10:48|0.03767515
09:10:49|0.03767515
09:10:50|0.03767515
09:10:51|0.03767515
09:10:52|0.03769077
09:10:53|0.03769077
09:10:54|0.03769077
09:10:55|0.03769077
09:10:56|0.03769077
09:10:57|0.03769077
09:10:58|0.03769077
09:10:59|0.03769077
09:11:00|0.03769077
09:11:01|0.03769077
09:11:02|0.03769077
09:11:03|0.03764383
09:11:04|0.03764383
09:11:05|0.03764383
09:11:06|0.03764383
09:11:08|0.03765234
09:11:09|0.03765235
09:11:09|0.03765235
09:11:11|0.03765235
09:11:11|0.03764383
09:11:12|0.03763536
09:11:14|0.03763536
09:11:16|0.03763536
09:11:17|0.03763536
09:11:17|0.03763536
09:11:18|0.03763536
09:11:19|0.03762208
09:11:21|0.03762208
09:11:22|0.03762208
09:11:23|0.03760158
09:11:24|0.03760158
09:11:26|0.03760158
09:11:27|0.03760158
09:11:27|0.03760158
09:11:29|0.03760158
09:11:30|0.03760158
09:11:31|0.03760158
09:11:32|0.03760158
09:11:33|0.03762209
09:11:34|0.0376334
09:11:35|0.0376334
09:11:36|0.0376334
09:11:37|0.0376334
09:11:38|0.0376334
09:11:40|0.03774746
09:11:40|0.03774482
09:11:41|0.03770885
09:11:42|0.03770885
09:11:43|0.03770885
09:11:45|0.03770885
09:11:46|0.03770885
09:11:46|0.03770885
09:11:49|0.03770885
09:11:49|0.03768378
09:11:50|0.03768378
09:11:51|0.03768378
09:11:52|0.03768378
09:11:53|0.03768378
09:11:54|0.03767548
09:11:55|0.03764907
09:11:56|0.03764907
09:11:57|0.03765637
09:11:58|0.03765637
09:11:59|0.03765637
09:12:00|0.03765637
09:12:01|0.03767464
09:12:02|0.03767464
09:12:03|0.03767464
09:12:04|0.03770885
09:12:05|0.03770885
09:12:06|0.03770885
09:12:08|0.0376885
09:12:09|0.03774896
09:12:09|0.03774896
09:12:11|0.03774896
09:12:11|0.03776406
09:12:13|0.03776406
09:12:14|0.03776406
09:12:14|0.03776406
09:12:17|0.03776406
09:12:17|0.0377
09:12:18|0.0377
09:12:19|0.0377
09:12:20|0.0377
09:12:21|0.0376885
09:12:23|0.0376935
09:12:24|0.0376935
09:12:25|0.0376935
09:12:26|0.0376935
09:12:27|0.0376935
09:12:28|0.0376935
09:12:30|0.03770294
09:12:30|0.03770294
09:12:31|0.03770294
09:12:32|0.03770294
09:12:33|0.03771649
09:12:34|0.03771649
09:12:35|0.03771649
09:12:36|0.03771649
09:12:37|0.03770676
09:12:38|0.03770676
09:12:39|0.03770676
09:12:40|0.03770676
09:12:41|0.03770676
09:12:42|0.03770676
09:12:43|0.03767192
09:12:44|0.03767192
09:12:45|0.03768948
09:12:46|0.03768948
09:12:47|0.03768897
09:12:48|0.03768897
09:12:49|0.03768897
09:12:50|0.03768897
09:12:51|0.03768948
09:12:52|0.03768122
09:12:53|0.03768122
09:12:54|0.03768122
09:12:56|0.03768122
09:12:57|0.03768706
09:12:58|0.03768706
09:12:58|0.03768706
09:13:00|0.03768122
09:13:01|0.03768122
09:13:02|0.03768897
09:13:03|0.03768897
09:13:03|0.03768897
09:13:05|0.03768897
09:13:07|0.03768897
09:13:07|0.03768897
09:13:08|0.03768897
09:13:09|0.03768897
09:13:10|0.03768897
09:13:11|0.03768897
09:13:12|0.03768897
09:13:13|0.0376564
09:13:14|0.0376564
09:13:15|0.03768897
09:13:16|0.03768897
09:13:17|0.03768897
09:13:18|0.03768897
09:13:19|0.03768897
09:13:21|0.03768897
09:13:22|0.03768897
09:13:24|0.03768897
09:13:24|0.03768897
09:13:25|0.03768897
09:13:26|0.03768897
09:13:27|0.03768897
09:13:28|0.03768897
09:13:29|0.03768897
09:13:30|0.03768897
09:13:31|0.03768897
09:13:32|0.0377127
09:13:33|0.0377127
09:13:34|0.0377127
09:13:35|0.0377127
09:13:36|0.0377127
09:13:37|0.0377127
09:13:38|0.03771045
09:13:39|0.03771045
09:13:40|0.03771045
09:13:41|0.03771045
09:13:42|0.03771045
09:13:43|0.03771045
09:13:44|0.03771045
09:13:45|0.03766704
09:13:46|0.03773747
09:13:47|0.03773747
09:13:48|0.03767232
09:13:49|0.03773737
09:13:50|0.03773738
09:13:51|0.03773738
09:13:52|0.03773738
09:13:53|0.03765855
09:13:54|0.03765639
09:13:55|0.03771235
09:13:56|0.03765639
09:13:57|0.03764216
09:13:58|0.03764216
09:13:59|0.03764216
09:14:00|0.03764216
09:14:01|0.03764216
09:14:02|0.03764216
09:14:03|0.03764216
09:14:04|0.03764216
09:14:05|0.03764216
09:14:06|0.03764216
09:14:07|0.03764216
09:14:09|0.03768972
09:14:10|0.03768897
09:14:10|0.03768897
09:14:12|0.03766327
09:14:13|0.03766328
09:14:14|0.03766328
09:14:15|0.03766328
09:14:16|0.03766328
09:14:17|0.03766328
09:14:18|0.03766328
09:14:20|0.0376564
09:14:21|0.03764217
09:14:22|0.03764217
09:14:23|0.03764217
09:14:25|0.03765579
09:14:26|0.03764864
09:14:28|0.03764863
09:14:28|0.03766683
09:14:29|0.03766683
09:14:30|0.03766683
09:14:31|0.03765006
09:14:32|0.03765006
09:14:33|0.03765006
09:14:34|0.03765006
09:14:35|0.03765006
09:14:36|0.03765006
09:14:37|0.03765006
09:14:38|0.03765006
09:14:39|0.03765183
09:14:40|0.03765183
09:14:41|0.03765183
09:14:42|0.03765183
09:14:43|0.03765183
09:14:44|0.03765183
09:14:45|0.03765183
09:14:46|0.03765193
09:14:47|0.03765193
09:14:48|0.03765193
09:14:49|0.03765193
09:14:50|0.03765183
09:14:51|0.03765183
09:14:52|0.03765183
09:14:53|0.03765183
09:14:54|0.03766001
09:14:55|0.03766001
09:14:56|0.03772808
09:14:57|0.03768038
09:14:58|0.03768038
09:15:00|0.03768038
09:15:01|0.03766701
09:15:02|0.03766701
09:15:03|0.03766701
09:15:05|0.03766701
09:15:06|0.03766701
09:15:07|0.03766701
09:15:08|0.03766701
09:15:09|0.03766701
09:15:10|0.03769252
09:15:11|0.03769252
09:15:12|0.03769252
09:15:13|0.03769252
09:15:14|0.03773682
09:15:14|0.037709
09:15:15|0.037709
09:15:17|0.037709
09:15:18|0.037709
09:15:18|0.037709
09:15:20|0.037709
09:15:22|0.037709
09:15:23|0.03774189
09:15:24|0.03774189
09:15:25|0.03774189
09:15:26|0.03776101
09:15:28|0.03774192
09:15:30|0.03777625
09:15:30|0.03776101
09:15:31|0.03776101
09:15:32|0.03776101
09:15:33|0.03776101
09:15:34|0.03776101
09:15:35|0.03779279
09:15:37|0.03787431
09:15:38|0.03787431
09:15:38|0.03780743
09:15:40|0.03780743
09:15:41|0.03780743
09:15:42|0.03780743
09:15:43|0.03780743
09:15:43|0.03780743
09:15:45|0.03780746
09:15:46|0.03780746
09:15:47|0.03780746
09:15:48|0.03780746
09:15:49|0.03780746
09:15:49|0.03780746
09:15:51|0.03780755
09:15:52|0.03780755
09:15:53|0.03780761
09:15:54|0.03780761
09:15:55|0.03780761
09:15:56|0.03780761
09:15:57|0.03780761
09:15:58|0.03780761
09:15:58|0.03786361
09:16:00|0.03786361
09:16:01|0.03786361
09:16:02|0.03786361
09:16:03|0.03785563
09:16:03|0.03785563
09:16:04|0.03785563
09:16:06|0.03785563
09:16:06|0.03785563
09:16:08|0.03789251
09:16:09|0.03789251
09:16:10|0.03789251
09:16:11|0.03791502
09:16:11|0.03791502
09:16:13|0.03793099
09:16:14|0.03793678
09:16:14|0.03789258
09:16:16|0.03789258
09:16:17|0.03793594
09:16:18|0.03793677
09:16:19|0.03793677
09:16:20|0.03793677
09:16:21|0.03793677
09:16:22|0.03793677
09:16:23|0.03793677
09:16:25|0.03793677
09:16:26|0.03793677
09:16:27|0.03789296
09:16:29|0.03789297
09:16:29|0.03789297
09:16:31|0.03789297
09:16:31|0.03789292
09:16:33|0.03789292
09:16:34|0.03789292
09:16:35|0.03789292
09:16:36|0.03789292
09:16:37|0.03789292
09:16:38|0.03789301
09:16:39|0.03789301
09:16:40|0.037893
09:16:41|0.037893
09:16:42|0.037893
09:16:42|0.03787125
09:16:44|0.03787125
09:16:45|0.03787125
09:16:46|0.03788783
09:16:47|0.03788783
09:16:48|0.03788783
09:16:50|0.03781289
09:16:50|0.03781291
09:16:51|0.03781291
09:16:52|0.03781291
09:16:53|0.03781291
09:16:54|0.03781291
09:16:55|0.03781291
09:16:56|0.03781291
09:16:57|0.03781291
09:16:58|0.03786318
09:16:59|0.03786318
09:17:00|0.03786318
09:17:01|0.03786318
09:17:02|0.03789297
09:17:03|0.03789297
09:17:04|0.03788783
09:17:05|0.03789296
09:17:06|0.03789296
09:17:07|0.03789296
09:17:08|0.03789296
09:17:09|0.03789296
09:17:11|0.03789296
09:17:11|0.03789292
09:17:12|0.03789292
09:17:13|0.03789292
09:17:14|0.03789292
09:17:15|0.03785523
09:17:16|0.03785523
09:17:17|0.03785523
09:17:18|0.03785523
09:17:19|0.03785523
09:17:20|0.03786301
09:17:21|0.03789296
09:17:22|0.03789296
09:17:23|0.03789296
09:17:24|0.03789296
09:17:26|0.0379
09:17:28|0.0379
09:17:28|0.0379
09:17:30|0.0379485
09:17:31|0.0379485
09:17:32|0.0379485
09:17:33|0.0379485
09:17:33|0.0379485
09:17:35|0.03796109
09:17:36|0.03796109
09:17:37|0.03796109
09:17:38|0.03796109
09:17:39|0.03796109
09:17:40|0.0379485
09:17:41|0.0379485
09:17:42|0.0379485
09:17:44|0.03793841
09:17:45|0.0379485
09:17:46|0.03795755
09:17:47|0.03795755
09:17:48|0.03795755
09:17:49|0.03795755
09:17:49|0.03795755
09:17:51|0.03795755
09:17:51|0.03795755
09:17:53|0.03795755
09:17:53|0.03795755
09:17:54|0.03795755
09:17:56|0.03795931
09:17:57|0.03795
09:17:58|0.03795
09:17:59|0.03795
09:18:00|0.03795
09:18:01|0.03794827
09:18:01|0.03790008
09:18:03|0.03790008
09:18:04|0.03790008
09:18:06|0.03790008
09:18:06|0.03790008
09:18:07|0.03790008
09:18:08|0.03790008
09:18:09|0.03790008
09:18:10|0.03794862
09:18:11|0.03794999
09:18:12|0.03788886
09:18:13|0.03788886
09:18:14|0.03788886
09:18:15|0.03788897
09:18:16|0.03788927
09:18:17|0.03795755
09:18:18|0.03794735
09:18:19|0.03794735
09:18:20|0.03794735
09:18:22|0.03794735
09:18:24|0.03791475
09:18:25|0.03791475
09:18:26|0.03791685
09:18:27|0.03791597
09:18:28|0.03794873
09:18:29|0.03794873
09:18:30|0.03794873
09:18:32|0.03794873
09:18:33|0.03791965
09:18:34|0.03791
09:18:35|0.03791
09:18:35|0.03791
09:18:37|0.03791
09:18:38|0.03786372
09:18:39|0.03786372
09:18:40|0.03786372
09:18:41|0.03794168
09:18:42|0.03794168
09:18:44|0.03794724
09:18:44|0.03794724
09:18:45|0.03794724
09:18:46|0.03794724
09:18:47|0.03794724
09:18:48|0.03788289
09:18:49|0.03788289
09:18:50|0.03788289
09:18:51|0.03789291
09:18:52|0.03789291
09:18:54|0.03789291
09:18:55|0.03789291
09:18:56|0.03783082
09:18:56|0.03788366
09:18:58|0.03788366
09:18:59|0.03783095
09:19:00|0.03783095
09:19:01|0.03783095
09:19:02|0.03792779
09:19:03|0.03792779
09:19:04|0.03792779
09:19:06|0.03792779
09:19:06|0.03792779
09:19:07|0.03792779
09:19:08|0.03792779
09:19:10|0.03786202
09:19:11|0.03786202
09:19:12|0.03786202
09:19:13|0.03786202
09:19:14|0.03786202
09:19:15|0.03786202
09:19:16|0.03786202
09:19:17|0.03786202
09:19:18|0.03786202
09:19:19|0.03786202
09:19:19|0.03786202
09:19:21|0.03786202
09:19:21|0.03786202
09:19:24|0.03783169
09:19:25|0.03783169
09:19:26|0.03784231
09:19:28|0.03784231
09:19:28|0.03784231
09:19:29|0.03784231
09:19:30|0.03784231
09:19:31|0.03784231
09:19:32|0.03784248
09:19:33|0.03784248
09:19:34|0.03784248
09:19:35|0.03784248
09:19:36|0.03784248
09:19:37|0.03784248
09:19:39|0.03784248
09:19:40|0.03784248
09:19:41|0.03784248
09:19:42|0.0378154
09:19:42|0.0378154
09:19:44|0.0378154
09:19:45|0.0378154
09:19:46|0.0378154
09:19:47|0.0378154
09:19:47|0.0378154
09:19:49|0.0378154
09:19:50|0.0378154
09:19:51|0.0378154
09:19:52|0.0378154
09:19:53|0.0378154
09:19:54|0.0378289
09:19:55|0.0378289
09:19:56|0.0378289
09:19:57|0.0378289
09:19:58|0.03783029
09:19:59|0.03781543
09:20:00|0.03784248
09:20:01|0.03784248
09:20:02|0.03784248
09:20:03|0.03784248
09:20:04|0.03784248
09:20:05|0.03784248
09:20:06|0.03781543
09:20:07|0.03781543
09:20:08|0.03781543
09:20:09|0.03781543
09:20:10|0.0378154
09:20:11|0.0378154
09:20:12|0.03781543
09:20:13|0.03781256
09:20:14|0.03781256
09:20:15|0.03781256
09:20:16|0.03781256
09:20:17|0.03781256
09:20:18|0.03781256
09:20:19|0.0378154
09:20:20|0.0378154
09:20:21|0.0378154
09:20:22|0.0378154
09:20:24|0.0378
09:20:25|0.03773135
09:20:27|0.03773135
09:20:27|0.03773252
09:20:29|0.03779507
09:20:29|0.03779507
09:20:31|0.03779507
09:20:32|0.03773099
09:20:34|0.03777798
09:20:35|0.03777798
09:20:36|0.03777798
09:20:37|0.03779504
09:20:38|0.03774871
09:20:40|0.03774871
09:20:41|0.03782301
09:20:43|0.03782301
09:20:43|0.03782301
09:20:45|0.03781672
09:20:45|0.03781672
09:20:47|0.03777435
09:20:48|0.03777435
09:20:49|0.03777435
09:20:51|0.03777435
09:20:52|0.03777435
09:20:53|0.03781661
09:20:54|0.03781661
09:20:54|0.03781661
09:20:55|0.03781661
09:20:56|0.03778863
09:20:58|0.03778863
09:20:59|0.03778863
09:21:00|0.03778863
09:21:01|0.03777544
09:21:02|0.03777544
09:21:03|0.03777545
09:21:05|0.03782648
09:21:05|0.03777435
09:21:07|0.03777435
09:21:07|0.0377
09:21:09|0.0377
09:21:10|0.0377
09:21:11|0.0377
09:21:11|0.03773465
09:21:13|0.03773465
09:21:14|0.03777878
09:21:15|0.03777878
09:21:16|0.03777878
09:21:17|0.03777878
09:21:18|0.03777878
09:21:19|0.03777878
09:21:20|0.03777878
09:21:21|0.03775454
09:21:22|0.03775454
09:21:23|0.03775454
09:21:24|0.03775454
09:21:26|0.03779279
09:21:27|0.03779279
09:21:28|0.03779279
09:21:29|0.03779279
09:21:30|0.03779279
09:21:32|0.03777986
09:21:33|0.03777986
09:21:34|0.03777986
09:21:35|0.03777986
09:21:36|0.03777986
09:21:36|0.03777747
09:21:38|0.03777747
09:21:39|0.03777747
09:21:39|0.03777747
09:21:41|0.03777747
09:21:41|0.03777747
09:21:42|0.03777747
09:21:43|0.03777747
09:21:45|0.03777747
09:21:45|0.03774672
09:21:46|0.03774672
09:21:48|0.03774798
09:21:49|0.0377
09:21:49|0.0377153
09:21:50|0.0377153
09:21:52|0.0377
09:21:53|0.0377
09:21:54|0.03768025
09:21:55|0.03769793
09:21:56|0.03769793
09:21:56|0.03769793
09:21:58|0.03769793
09:21:59|0.0377
09:21:59|0.0377
09:22:00|0.0377
09:22:02|0.0377
09:22:02|0.03767076
09:22:03|0.03766273
09:22:04|0.03766273
09:22:06|0.03766273
09:22:07|0.03766273
09:22:08|0.03770941
09:22:09|0.03770941
09:22:09|0.03770005
09:22:11|0.03770005
09:22:12|0.03770005
09:22:12|0.03770005
09:22:13|0.03770005
09:22:14|0.03770005
09:22:15|0.03770005
09:22:16|0.03770741
09:22:18|0.03777867
09:22:19|0.03777867
09:22:20|0.03777867
09:22:21|0.03777867
09:22:22|0.03770019
09:22:23|0.03770019
09:22:24|0.03770019
09:22:25|0.03777759
09:22:27|0.03777759
09:22:27|0.03777759
09:22:29|0.03777759
09:22:30|0.03777759
09:22:32|0.03777759
09:22:33|0.03777759
09:22:34|0.03777759
09:22:35|0.03777759
09:22:37|0.03776851
09:22:38|0.03776851
09:22:39|0.03776851
09:22:40|0.03772016
09:22:41|0.03777759
09:22:42|0.03777759
09:22:43|0.03777759
09:22:44|0.03777759
09:22:45|0.03772017
09:22:46|0.03772017
09:22:47|0.03772017
09:22:48|0.03772017
09:22:49|0.03772017
09:22:50|0.03772017
09:22:51|0.03772017
09:22:52|0.03772017
09:22:53|0.03772017
09:22:54|0.03772017
09:22:55|0.03777562
09:22:56|0.03777562
09:22:57|0.03777562
09:22:58|0.03777562
09:22:59|0.03777474
09:23:00|0.03777474
09:23:01|0.03777474
09:23:02|0.03777474
09:23:03|0.03777474
09:23:04|0.03777474
09:23:05|0.03777474
09:23:06|0.03777474
09:23:07|0.03777474
09:23:08|0.03773605
09:23:09|0.03777474
09:23:10|0.03777474
09:23:11|0.03777474
09:23:12|0.03777474
09:23:13|0.03777474
09:23:14|0.03777474
09:23:15|0.03773594
09:23:16|0.03773594
09:23:17|0.03777471
09:23:18|0.03777471
09:23:19|0.03777471
09:23:20|0.03777471
09:23:21|0.03777471
09:23:22|0.03777471
09:23:23|0.03777471
09:23:24|0.03777471
09:23:25|0.03777471
09:23:26|0.03777471
09:23:28|0.03777471
09:23:29|0.03777471
09:23:30|0.03777471
09:23:31|0.03777471
09:23:32|0.03777471
09:23:33|0.03777471
09:23:34|0.03777471
09:23:35|0.03777471
09:23:36|0.0377717
09:23:37|0.0377717
09:23:38|0.0377717
09:23:39|0.0377717
09:23:40|0.0377717
09:23:41|0.0377717
09:23:43|0.0377717
09:23:43|0.0377717
09:23:45|0.03777131
09:23:45|0.03777131
09:23:47|0.03777131
09:23:48|0.03777131
09:23:49|0.03777131
09:23:50|0.03777131
09:23:51|0.03777131
09:23:52|0.03777131
09:23:53|0.03777131
09:23:54|0.03777131
09:23:55|0.03777131
09:23:56|0.03770302
09:23:57|0.03770302
09:23:58|0.03770304
09:23:59|0.03770304
09:24:00|0.03776808
09:24:01|0.03776808
09:24:02|0.03776808
09:24:03|0.03776808
09:24:04|0.03776828
09:24:05|0.03776827
09:24:06|0.03776827
09:24:07|0.03776827
09:24:08|0.03776827
09:24:09|0.03776827
09:24:10|0.03776827
09:24:11|0.03776827
09:24:12|0.0377713
09:24:13|0.0377713
09:24:14|0.0377713
09:24:15|0.0377713
09:24:16|0.0377713
09:24:17|0.0377713
09:24:18|0.0377713
09:24:19|0.0377713
09:24:20|0.0377713
09:24:21|0.0377713
09:24:22|0.0377713
09:24:23|0.0377713
09:24:24|0.0377713
09:24:25|0.0377713
09:24:26|0.0377713
09:24:27|0.0377713
09:24:29|0.03776297
09:24:30|0.03770291
09:24:31|0.03776179
09:24:33|0.03776179
09:24:34|0.03776179
09:24:35|0.03776158
09:24:36|0.03776158
09:24:37|0.03776158
09:24:38|0.03776158
09:24:39|0.03776145
09:24:40|0.03776145
09:24:41|0.03776145
09:24:42|0.03776145
09:24:43|0.03776145
09:24:44|0.03776145
09:24:45|0.03776145
09:24:46|0.03776145
09:24:47|0.03776145
09:24:48|0.03776145
09:24:49|0.03776145
09:24:50|0.03776145
09:24:51|0.03776112
09:24:53|0.03776145
09:24:53|0.03776145
09:24:55|0.03776145
09:24:55|0.03776145
09:24:57|0.03776145
09:24:57|0.03776145
09:24:58|0.03776145
09:25:00|0.03776145
09:25:01|0.03776145
09:25:01|0.03776145
09:25:03|0.03776145
09:25:04|0.03776145
09:25:04|0.03776145
09:25:05|0.03776145
09:25:06|0.03776145
09:25:08|0.03776145
09:25:09|0.03776145
09:25:09|0.03776145
09:25:10|0.03776145
09:25:12|0.03776145
09:25:12|0.03776145
09:25:13|0.03776145
09:25:14|0.03776145
09:25:15|0.03776145
09:25:17|0.03776145
09:25:18|0.03776145
09:25:18|0.03776145
09:25:19|0.03776145
09:25:20|0.03776145
09:25:21|0.03776145
09:25:22|0.03776145
09:25:24|0.03776145
09:25:25|0.03776145
09:25:25|0.03770319
09:25:27|0.03770319
09:25:28|0.03770319
09:25:29|0.03770319
09:25:30|0.03770319
09:25:32|0.03770319
09:25:33|0.03770319
09:25:34|0.037689
09:25:36|0.03770312
09:25:37|0.03765
09:25:38|0.03765
09:25:39|0.03765
09:25:40|0.03765
09:25:41|0.03764387
09:25:42|0.03764387
09:25:43|0.03765494
09:25:45|0.03765494
09:25:46|0.03765494
09:25:47|0.03764388
09:25:48|0.03764388
09:25:49|0.03764388
09:25:50|0.03764388
09:25:52|0.03764391
09:25:53|0.03764391
09:25:54|0.03764391
09:25:55|0.03764391
09:25:56|0.03767483
09:25:58|0.03767483
09:25:59|0.03767483
09:26:00|0.03767483
09:26:01|0.03767483
09:26:01|0.03767483
09:26:03|0.03767483
09:26:03|0.03767483
09:26:05|0.03767483
09:26:05|0.03767483
09:26:07|0.03767483
09:26:08|0.03767483
09:26:09|0.03767483
09:26:10|0.03767483
09:26:11|0.03767483
09:26:12|0.03764391
09:26:13|0.03764391
09:26:14|0.03764391
09:26:15|0.03764392
09:26:16|0.03760494
09:26:17|0.03760494
09:26:18|0.03760494
09:26:19|0.03760494
09:26:20|0.03760494
09:26:21|0.03760494
09:26:22|0.03760494
09:26:23|0.03760494
09:26:24|0.03760494
09:26:25|0.03760494
09:26:26|0.03760494
09:26:27|0.03760494
09:26:28|0.0375868
09:26:29|0.03761416
09:26:30|0.03761416
09:26:32|0.03761416
09:26:33|0.03760494
09:26:35|0.03758609
09:26:35|0.03758609
09:26:37|0.0375861
09:26:38|0.03760494
09:26:38|0.03760494
09:26:40|0.03760494
09:26:41|0.03760494
09:26:43|0.03760494
09:26:44|0.03761416
09:26:45|0.03761033
09:26:45|0.03761033
09:26:47|0.03761033
09:26:48|0.03761033
09:26:49|0.0376104
09:26:50|0.0376105
09:26:51|0.0376105
09:26:52|0.0376105
09:26:53|0.0376105
09:26:54|0.0376105
09:26:55|0.0376105
09:26:56|0.03761037
09:26:57|0.03761037
09:26:58|0.03761037
09:26:59|0.03761037
09:27:00|0.03767345
09:27:01|0.03767924
09:27:02|0.03767924
09:27:03|0.03767352
09:27:04|0.03767352
09:27:05|0.03767352
09:27:06|0.03767352
09:27:07|0.03767352
09:27:08|0.03767352
09:27:09|0.03767352
09:27:10|0.03767352
09:27:11|0.03767352
09:27:12|0.03767352
09:27:13|0.03767352
09:27:14|0.03767352
09:27:15|0.03767352
09:27:16|0.03767459
09:27:17|0.0376746
09:27:18|0.0376746
09:27:19|0.0376746
09:27:20|0.0376746
09:27:21|0.0376746
09:27:22|0.0376746
09:27:23|0.0376746
09:27:24|0.0376746
09:27:25|0.0376746
09:27:26|0.0376746
09:27:27|0.0376746
09:27:28|0.0376746
09:27:29|0.0376746
09:27:30|0.0376746
09:27:32|0.0376746
09:27:33|0.0376746
09:27:35|0.0376746
09:27:35|0.0376746
09:27:36|0.0376746
09:27:37|0.0376746
09:27:38|0.0376746
09:27:40|0.03767352
09:27:41|0.03767352
09:27:42|0.03767352
09:27:43|0.03767473
09:27:44|0.03767473
09:27:45|0.03767473
09:27:46|0.03767473
09:27:47|0.03767473
09:27:48|0.03767473
09:27:49|0.03767473
09:27:50|0.03767473
09:27:51|0.03767473
09:27:52|0.03767473
09:27:53|0.03767473
09:27:54|0.03767473
09:27:55|0.03767473
09:27:56|0.037674
09:27:57|0.037674
09:27:58|0.0377027
09:27:59|0.0377027
09:28:00|0.0377027
09:28:01|0.0377027
09:28:02|0.03767352
09:28:03|0.03767352
09:28:05|0.03767352
09:28:06|0.03767352
09:28:07|0.03767352
09:28:08|0.03767352
09:28:09|0.03767352
09:28:10|0.03767352
09:28:10|0.03767352
09:28:11|0.03767352
09:28:12|0.03767352
09:28:13|0.03767352
09:28:14|0.03767352
09:28:15|0.03767352
09:28:17|0.03767352
09:28:17|0.0376746
09:28:18|0.03767352
09:28:20|0.03769999
09:28:21|0.03769999
09:28:22|0.03769999
09:28:23|0.03769999
09:28:24|0.03769999
09:28:25|0.03769999
09:28:26|0.03769999
09:28:27|0.03767352
09:28:28|0.03767352
09:28:29|0.03767352
09:28:30|0.03767352
09:28:31|0.03767352
09:28:33|0.03767352
09:28:34|0.03767352
09:28:35|0.03769999
09:28:37|0.03767352
09:28:38|0.03767352
09:28:39|0.03767352
09:28:40|0.03767352
09:28:41|0.03767352
09:28:43|0.03767352
09:28:44|0.03767352
09:28:45|0.03767353
09:28:46|0.03767353
09:28:47|0.03767353
09:28:48|0.0377
09:28:49|0.0377
09:28:50|0.0377
09:28:51|0.0377
09:28:52|0.0377
09:28:53|0.0377
09:28:54|0.0377
09:28:55|0.0377
09:28:56|0.0377
09:28:57|0.0377
09:28:58|0.0377
09:28:59|0.0377
09:29:00|0.0377
09:29:01|0.0377
09:29:02|0.0377
09:29:03|0.03767352
09:29:05|0.03765849
09:29:06|0.03769334
09:29:06|0.03769334
09:29:07|0.03764007
09:29:08|0.03769669
09:29:10|0.03769669
09:29:11|0.03764013
09:29:12|0.03764013
09:29:13|0.03764008
09:29:14|0.03764008
09:29:15|0.03764008
09:29:16|0.03764008
09:29:17|0.03764008
09:29:18|0.03768872
09:29:20|0.03764011
09:29:21|0.0376885
09:29:22|0.0376885
09:29:23|0.0376885
09:29:24|0.0376885
09:29:25|0.0376885
09:29:26|0.0376885
09:29:27|0.03764023
09:29:28|0.03764023
09:29:29|0.03764023
09:29:30|0.03764023
09:29:31|0.03764009
09:29:32|0.03764009
09:29:34|0.0376883
09:29:35|0.0376883
09:29:36|0.03768826
09:29:37|0.03768826
09:29:38|0.03768821
09:29:39|0.03768821
09:29:40|0.03764009
09:29:41|0.03764009
09:29:42|0.03764
09:29:44|0.03764
09:29:45|0.03764
09:29:46|0.03764
09:29:47|0.03764
09:29:47|0.03764
09:29:49|0.03764
09:29:50|0.03764
09:29:51|0.03764
09:29:52|0.03764
09:29:53|0.03764
09:29:54|0.03764
09:29:55|0.03764
09:29:56|0.03764
09:29:57|0.03764
09:29:58|0.03764
09:29:59|0.03764
09:30:00|0.03764
09:30:01|0.03764
09:30:02|0.03764
09:30:03|0.03764
09:30:04|0.03764
09:30:05|0.03764
09:30:06|0.03764
09:30:07|0.03764
09:30:08|0.03760001
09:30:09|0.03760001
09:30:10|0.03760001
09:30:11|0.03760001
09:30:12|0.03756034
09:30:13|0.03756034
09:30:14|0.03756997
09:30:15|0.03756997
09:30:16|0.03756997
09:30:17|0.0375516
09:30:18|0.0375516
09:30:19|0.0375516
09:30:20|0.0375516
09:30:21|0.0375516
09:30:22|0.0375516
09:30:23|0.0375516
09:30:24|0.03756791
09:30:25|0.03756791
09:30:26|0.03756791
09:30:27|0.03752987
09:30:28|0.03757
09:30:29|0.03757
09:30:30|0.03757
09:30:31|0.03757
09:30:32|0.03752821
09:30:33|0.03752253
09:30:34|0.03752253
09:30:36|0.03752252
09:30:37|0.03752252
09:30:39|0.03752252
09:30:39|0.03752252
09:30:41|0.03752252
09:30:42|0.03752252
09:30:42|0.03752252
09:30:44|0.03755611
09:30:44|0.03752895
09:30:46|0.03752895
09:30:47|0.03752895
09:30:48|0.03752895
09:30:49|0.03750934
09:30:50|0.03750934
09:30:51|0.03750934
09:30:52|0.03750934
09:30:53|0.03750934
09:30:54|0.03750934
09:30:55|0.03750934
09:30:56|0.03750934
09:30:57|0.03750934
09:30:58|0.03750934
09:30:59|0.03750934
09:31:00|0.03750934
09:31:01|0.03750934
09:31:02|0.03750934
09:31:03|0.03752893
09:31:04|0.03752893
09:31:05|0.03750934
09:31:06|0.03750934
09:31:08|0.03752815
09:31:09|0.03752815
09:31:10|0.03752815
09:31:11|0.03752815
09:31:12|0.03752815
09:31:12|0.03752815
09:31:14|0.037509
09:31:15|0.03753087
09:31:16|0.03753087
09:31:16|0.03753087
09:31:18|0.03753087
09:31:19|0.0375123
09:31:20|0.0375123
09:31:21|0.0375123
09:31:23|0.0375123
09:31:24|0.03751229
09:31:25|0.03751229
09:31:25|0.03751229
09:31:26|0.03751229
09:31:28|0.03751229
09:31:28|0.03755611
09:31:29|0.03752363
09:31:31|0.03752363
09:31:32|0.03752363
09:31:33|0.03752363
09:31:34|0.03752363
09:31:35|0.03752523
09:31:36|0.03753405
09:31:38|0.03753405
09:31:39|0.03753405
09:31:40|0.03753405
09:31:41|0.03753405
09:31:42|0.03753405
09:31:43|0.03753405
09:31:44|0.03753405
09:31:45|0.03753405
09:31:46|0.03753405
09:31:47|0.03753405
09:31:48|0.03753405
09:31:49|0.03753405
09:31:50|0.03753405
09:31:51|0.03753405
09:31:52|0.03753405
09:31:53|0.03758146
09:31:54|0.03758146
09:31:55|0.03758146
09:31:56|0.03758146
09:31:57|0.03758146
09:31:58|0.03759345
09:31:59|0.03759345
09:32:00|0.03759345
09:32:01|0.03766185
09:32:02|0.03766185
09:32:03|0.03763334
09:32:04|0.03766794
09:32:05|0.03766794
09:32:06|0.03766794
09:32:07|0.03766794
09:32:08|0.03762446
09:32:09|0.03762446
09:32:10|0.03762446
09:32:11|0.03762446
09:32:12|0.03760668
09:32:13|0.03762154
09:32:14|0.03759892
09:32:15|0.03759892
09:32:16|0.03772998
09:32:17|0.03777137
09:32:18|0.03781447
09:32:19|0.0377597
09:32:20|0.0377597
09:32:21|0.03778817
09:32:22|0.03778817
09:32:23|0.03775969
09:32:24|0.03776425
09:32:25|0.03776425
09:32:26|0.03780511
09:32:27|0.03780511
09:32:28|0.0377697
09:32:29|0.03775109
09:32:30|0.03776644
09:32:31|0.03776644
09:32:32|0.03776644
09:32:33|0.03776644
09:32:34|0.03776553
09:32:35|0.0377347
09:32:37|0.0377347
09:32:37|0.0377347
09:32:39|0.0377347
09:32:41|0.0377347
09:32:42|0.0377347
09:32:43|0.0377347
09:32:45|0.0377347
09:32:46|0.0377347
09:32:47|0.03774275
09:32:48|0.03774275
09:32:49|0.03774275
09:32:50|0.03764918
09:32:51|0.03764918
09:32:52|0.03762717
09:32:53|0.0375909
09:32:54|0.0375909
09:32:55|0.0375748
09:32:56|0.0375748
09:32:57|0.0375748
09:32:58|0.0375748
09:33:00|0.03762325
09:33:00|0.03762325
09:33:01|0.0375516
09:33:02|0.0375516
09:33:04|0.0375516
09:33:04|0.0375516
09:33:05|0.0375516
09:33:06|0.0375516
09:33:08|0.03754329
09:33:08|0.0375516
09:33:09|0.0375426
09:33:10|0.0375426
09:33:11|0.0375426
09:33:13|0.03754315
09:33:13|0.03750909
09:33:14|0.03750909
09:33:15|0.03750909
09:33:16|0.03750918
09:33:18|0.03750918
09:33:18|0.03750909
09:33:20|0.0375091
09:33:21|0.0375091
09:33:21|0.03750909
09:33:22|0.03750909
09:33:23|0.03750909
09:33:25|0.03750909
09:33:26|0.03754228
09:33:26|0.03750909
09:33:28|0.03750909
09:33:29|0.03754561
09:33:29|0.03754561
09:33:31|0.03754561
09:33:31|0.03754561
09:33:32|0.03754561
09:33:34|0.03754561
09:33:34|0.03754561
09:33:36|0.03754561
09:33:37|0.03754561
09:33:39|0.03754561
09:33:40|0.03754561
09:33:41|0.03754561
09:33:43|0.03754559
09:33:44|0.03751494
09:33:45|0.03760839
09:33:46|0.03753328
09:33:47|0.03753328
09:33:48|0.03753328
09:33:49|0.03753328
09:33:50|0.03753328
09:33:51|0.03757427
09:33:52|0.03757427
09:33:53|0.03757427
09:33:54|0.03757427
09:33:55|0.03754175
09:33:56|0.03754175
09:33:57|0.03754175
09:33:58|0.03750967
09:33:59|0.03750967
09:34:00|0.03750967
09:34:01|0.03750967
09:34:02|0.03750967
09:34:03|0.03750967
09:34:04|0.03750967
09:34:05|0.03756822
09:34:06|0.03758226
09:34:07|0.03758226
09:34:08|0.03758226
09:34:09|0.03758226
09:34:11|0.03759471
09:34:11|0.03759471
09:34:12|0.03759471
09:34:13|0.03759471
09:34:14|0.03757513
09:34:15|0.03757285
09:34:16|0.03757285
09:34:17|0.03757285
09:34:18|0.03757285
09:34:19|0.03762741
09:34:20|0.03761909
09:34:21|0.03768106
09:34:22|0.0376971
09:34:23|0.03769524
09:34:24|0.03769524
09:34:25|0.03769524
09:34:27|0.03769309
09:34:27|0.0377
09:34:28|0.03768714
09:34:29|0.03768772
09:34:30|0.03768772
09:34:32|0.03768772
09:34:32|0.03768772
09:34:33|0.03768772
09:34:34|0.03768772
09:34:35|0.03768772
09:34:36|0.03762717
09:34:38|0.03762717
09:34:40|0.03762717
09:34:41|0.03762717
09:34:43|0.03762717
09:34:44|0.03758689
09:34:45|0.03758689
09:34:47|0.03758689
09:34:47|0.03758689
09:34:48|0.0375868
09:34:49|0.0375868
09:34:50|0.0375868
09:34:51|0.0375868
09:34:52|0.0375868
09:34:53|0.0375868
09:34:54|0.03756672
09:34:55|0.03759281
09:34:56|0.03759281
09:34:57|0.03759281
09:34:58|0.03759281
09:34:59|0.03759281
09:35:01|0.03759281
09:35:02|0.03759281
09:35:03|0.03759281
09:35:04|0.03758689
09:35:05|0.03759248
09:35:06|0.03758689
09:35:07|0.03758689
09:35:08|0.03758689
09:35:09|0.03758689
09:35:10|0.03758689
09:35:11|0.03759245
09:35:12|0.03759245
09:35:13|0.03759245
09:35:14|0.03759245
09:35:15|0.03758
09:35:16|0.03758
09:35:17|0.03758
09:35:18|0.03758
09:35:19|0.03759947
09:35:20|0.03759947
09:35:21|0.03759947
09:35:22|0.03759947
09:35:23|0.03759947
09:35:24|0.03757001
09:35:25|0.03757001
09:35:26|0.03757001
09:35:27|0.03757001
09:35:28|0.03757001
09:35:29|0.03760557
09:35:30|0.03756815
09:35:31|0.03756815
09:35:32|0.03756815
09:35:33|0.03756815
09:35:34|0.03754268
09:35:35|0.03754268
09:35:36|0.0375708
09:35:37|0.0375708
09:35:38|0.03759081
09:35:39|0.03759081
09:35:41|0.03759081
09:35:42|0.03762
09:35:43|0.03771239
09:35:44|0.03767145
09:35:45|0.03767145
09:35:46|0.03767145
09:35:47|0.03767145
09:35:49|0.03767145
09:35:49|0.03767145
09:35:51|0.03767145
09:35:52|0.03759002
09:35:53|0.03760557
09:35:54|0.03760557
09:35:55|0.03757001
09:35:56|0.03756815
09:35:57|0.03759555
09:35:58|0.03759109
09:35:59|0.03759109
09:36:00|0.0375516
09:36:01|0.0375516
09:36:02|0.03757014
09:36:03|0.03757014
09:36:04|0.03757014
09:36:06|0.03760674
09:36:06|0.03760674
09:36:07|0.03760674
09:36:08|0.03760674
09:36:09|0.03760674
09:36:10|0.03760674
09:36:11|0.03760674
09:36:12|0.03760674
09:36:13|0.03769067
09:36:15|0.03771289
09:36:16|0.03771289
09:36:17|0.03773886
09:36:18|0.03773886
09:36:19|0.03775536
09:36:20|0.03775536
09:36:21|0.03775536
09:36:22|0.03777625
09:36:23|0.03777625
09:36:24|0.03773723
09:36:25|0.03773723
09:36:26|0.03777621
09:36:27|0.03777621
09:36:28|0.03777621
09:36:29|0.03777621
09:36:30|0.03777621
09:36:31|0.03777614
09:36:32|0.03777614
09:36:33|0.03777614
09:36:34|0.03777614
09:36:35|0.03777614
09:36:36|0.03777614
09:36:37|0.03777614
09:36:38|0.03777614
09:36:39|0.03777614
09:36:40|0.03777614
09:36:42|0.03773171
09:36:43|0.03773171
09:36:44|0.03773171
09:36:45|0.03773171
09:36:46|0.03773171
09:36:47|0.03773171
09:36:48|0.03773171
09:36:50|0.03773171
09:36:50|0.03773171
09:36:52|0.03773171
09:36:53|0.03773171
09:36:54|0.03773171
09:36:55|0.03773171
09:36:56|0.03778919
09:36:57|0.03778919
09:36:58|0.03778919
09:36:59|0.03778919
09:37:00|0.03778186
09:37:01|0.03778186
09:37:02|0.03777172
09:37:03|0.03777172
09:37:04|0.03777172
09:37:05|0.03777172
09:37:06|0.03777172
09:37:08|0.03777172
09:37:09|0.03777172
09:37:09|0.03783354
09:37:10|0.03783354
09:37:11|0.03783354
09:37:13|0.03783354
09:37:13|0.03783354
09:37:14|0.03783354
09:37:16|0.03783354
09:37:17|0.03785
09:37:18|0.03785
09:37:19|0.03785
09:37:20|0.03785
09:37:21|0.03785
09:37:22|0.03785
09:37:23|0.03785
09:37:25|0.0378705
09:37:26|0.03785266
09:37:27|0.03785138
09:37:28|0.03785507
09:37:29|0.03785507
09:37:30|0.03785507
09:37:31|0.03785507
09:37:32|0.03785507
09:37:33|0.03785507
09:37:34|0.03785507
09:37:35|0.03785507
09:37:36|0.03785507
09:37:37|0.03785507
09:37:38|0.03785507
09:37:39|0.03785507
09:37:40|0.03785507
09:37:42|0.03785507
09:37:42|0.03785507
09:37:43|0.03785507
09:37:44|0.03783354
09:37:46|0.03783354
09:37:47|0.03783354
09:37:47|0.03783354
09:37:48|0.03783354
09:37:49|0.03783354
09:37:51|0.03783354
09:37:52|0.03783354
09:37:53|0.0378007
09:37:53|0.03777172
09:37:55|0.03777172
09:37:55|0.03777172
09:37:57|0.03777172
09:37:58|0.03777172
09:37:59|0.03777172
09:37:59|0.03777172
09:38:00|0.03777172
09:38:02|0.03777872
09:38:03|0.03777872
09:38:04|0.03777872
09:38:04|0.03777174
09:38:06|0.03777174
09:38:07|0.03777174
09:38:08|0.03777174
09:38:09|0.03777174
09:38:10|0.03777174
09:38:11|0.03775283
09:38:12|0.0377517
09:38:13|0.0377517
09:38:14|0.0377541
09:38:15|0.03781479
09:38:16|0.03781479
09:38:17|0.03770097
09:38:18|0.03767646
09:38:19|0.03767646
09:38:20|0.03767646
09:38:21|0.03767646
09:38:22|0.03764384
09:38:23|0.03764384
09:38:24|0.03761261
09:38:25|0.03760002
09:38:26|0.03760002
09:38:27|0.03760002
09:38:28|0.03760002
09:38:29|0.03760002
09:38:30|0.03760002
09:38:31|0.03760002
09:38:32|0.03760002
09:38:33|0.03762717
09:38:34|0.03759506
09:38:35|0.03759506
09:38:36|0.03760002
09:38:37|0.03760002
09:38:38|0.03760002
09:38:39|0.03760002
09:38:40|0.03760002
09:38:41|0.03760002
09:38:43|0.03760002
09:38:44|0.03760002
09:38:45|0.03760002
09:38:46|0.03760002
09:38:47|0.03757348
09:38:48|0.03757348
09:38:49|0.03760002
09:38:51|0.03760002
09:38:52|0.03760002
09:38:52|0.03760002
09:38:53|0.03755997
09:38:55|0.03755997
09:38:56|0.03755997
09:38:56|0.03755997
09:38:57|0.03755997
09:38:59|0.03755997
09:39:00|0.03755997
09:39:00|0.03755997
09:39:02|0.03755997
09:39:04|0.03755997
09:39:04|0.03755997
09:39:05|0.03755997
09:39:06|0.03755997
09:39:08|0.03755997
09:39:08|0.03755997
09:39:09|0.03755997
09:39:10|0.03755997
09:39:11|0.03757388
09:39:13|0.03757388
09:39:13|0.03756179
09:39:14|0.03756179
09:39:16|0.03756179
09:39:17|0.03759548
09:39:18|0.03759548
09:39:19|0.03756167
09:39:19|0.03756167
09:39:20|0.03755998
09:39:22|0.03755998
09:39:23|0.03755998
09:39:23|0.03756179
09:39:24|0.03756179
09:39:25|0.03756179
09:39:26|0.03756179
09:39:27|0.03756179
09:39:29|0.03756179
09:39:29|0.03756179
09:39:30|0.03756179
09:39:31|0.03756179
09:39:32|0.03756179
09:39:33|0.03756179
09:39:35|0.03756179
09:39:35|0.0375663
09:39:36|0.0375663
09:39:38|0.03756631
09:39:38|0.0376
09:39:40|0.0376
09:39:41|0.0376
09:39:42|0.0376
09:39:44|0.0376
09:39:45|0.0376
09:39:47|0.0376
09:39:48|0.0376
09:39:50|0.0375663
09:39:50|0.0375663
09:39:51|0.0375663
09:39:52|0.0375663
09:39:53|0.0375663
09:39:54|0.0375663
09:39:56|0.0375663
09:39:58|0.0375663
09:39:58|0.03756167
09:39:59|0.03756167
09:40:00|0.03756167
09:40:02|0.03756167
09:40:02|0.03756167
09:40:04|0.03756167
09:40:05|0.03756167
09:40:06|0.03756167
09:40:07|0.03756167
09:40:08|0.03756167
09:40:09|0.03756167
09:40:10|0.0375663
09:40:12|0.03756168
09:40:12|0.03756168
09:40:13|0.03756168
09:40:14|0.03756168
09:40:16|0.03756168
09:40:17|0.03756168
09:40:17|0.03756168
09:40:18|0.03756168
09:40:19|0.03756168
09:40:20|0.03756168
09:40:21|0.03756168
09:40:22|0.03756168
09:40:23|0.03756168
09:40:25|0.03756168
09:40:26|0.03756168
09:40:27|0.03756168
09:40:27|0.03756168
09:40:28|0.03756168
09:40:29|0.03756168
09:40:30|0.03756168
09:40:31|0.03756168
09:40:32|0.03756168
09:40:33|0.03756168
09:40:34|0.03756168
09:40:35|0.03752252
09:40:37|0.03752252
09:40:37|0.03752252
09:40:38|0.03752252
09:40:39|0.03752252
09:40:41|0.03752046
09:40:42|0.03752046
09:40:42|0.03752097
09:40:44|0.03752097
09:40:46|0.03752154
09:40:47|0.03752154
09:40:48|0.03752154
09:40:49|0.03752154
09:40:50|0.03752154
09:40:52|0.03751055
09:40:53|0.03751055
09:40:54|0.03751055
09:40:56|0.0375404
09:40:56|0.03752046
09:40:58|0.03752
09:40:59|0.03752
09:41:00|0.0375318
09:41:01|0.0375318
09:41:01|0.03752
09:41:03|0.03752
09:41:04|0.03752
09:41:05|0.03752
09:41:05|0.03752
09:41:06|0.03752
09:41:07|0.03752
09:41:09|0.03752
09:41:09|0.03752046
09:41:11|0.03752046
09:41:12|0.03752046
09:41:13|0.03752046
09:41:13|0.03752046
09:41:14|0.0376
09:41:15|0.0376
09:41:17|0.0376
09:41:17|0.0376
09:41:19|0.0376
09:41:20|0.0376
09:41:21|0.03759998
09:41:22|0.03759998
09:41:23|0.03759694
09:41:24|0.03759694
09:41:25|0.03759694
09:41:26|0.03759694
09:41:27|0.03759694
09:41:28|0.03759694
09:41:29|0.03759694
09:41:30|0.03759694
09:41:31|0.03759694
09:41:32|0.03759694
09:41:33|0.03759694
09:41:34|0.03759694
09:41:35|0.03759694
09:41:36|0.03759694
09:41:37|0.03759694
09:41:38|0.03759694
09:41:39|0.03759694
09:41:40|0.03759694
09:41:41|0.03759694
09:41:42|0.03759694
09:41:43|0.03759694
09:41:44|0.03761902
09:41:46|0.03766901
09:41:47|0.03766901
09:41:48|0.03766901
09:41:50|0.03766901
09:41:50|0.03766901
09:41:52|0.03766901
09:41:53|0.03766901
09:41:54|0.03766901
09:41:56|0.03762717
09:41:56|0.03762717
09:41:58|0.03762717
09:41:58|0.03762717
09:41:59|0.03762717
09:42:00|0.03762717
09:42:02|0.03761765
09:42:03|0.03761765
09:42:04|0.03761765
09:42:05|0.03761764
09:42:06|0.03761764
09:42:07|0.03761764
09:42:08|0.03761261
09:42:09|0.03761261
09:42:10|0.03761261
09:42:10|0.03761765
09:42:11|0.03761765
09:42:13|0.03761765
09:42:14|0.03761765
09:42:15|0.03761765
09:42:16|0.03761765
09:42:16|0.03761765
09:42:18|0.03764523
09:42:19|0.03761261
09:42:20|0.03761261
09:42:21|0.03761261
09:42:21|0.03761261
09:42:23|0.03761261
09:42:24|0.03761261
09:42:25|0.03761261
09:42:25|0.03761261
09:42:27|0.03761261
09:42:27|0.03761261
09:42:29|0.03761261
09:42:30|0.0375868
09:42:31|0.0375868
09:42:32|0.03757689
09:42:33|0.03757689
09:42:34|0.03757689
09:42:35|0.03757689
09:42:36|0.03757689
09:42:37|0.03757689
09:42:37|0.03757689
09:42:39|0.03757689
09:42:40|0.03757689
09:42:41|0.03757689
09:42:42|0.03757689
09:42:43|0.0375799
09:42:44|0.0375799
09:42:45|0.0375799
09:42:47|0.03753174
09:42:47|0.03753174
09:42:49|0.03753174
09:42:51|0.03753174
09:42:52|0.03753174
09:42:54|0.03753174
09:42:54|0.03753174
09:42:56|0.03753174
09:42:56|0.03753174
09:42:58|0.03753174
09:43:00|0.03753174
09:43:00|0.03753174
09:43:01|0.03753174
09:43:02|0.03753174
09:43:03|0.03754002
09:43:04|0.03754002
09:43:05|0.03754002
09:43:06|0.0375799
09:43:08|0.0375799
09:43:09|0.0375799
09:43:10|0.0375799
09:43:11|0.0375799
09:43:11|0.0375799
09:43:13|0.0375799
09:43:13|0.0375799
09:43:14|0.0375799
09:43:16|0.0375799
09:43:17|0.0375799
09:43:18|0.0375799
09:43:19|0.0375799
09:43:20|0.0375799
09:43:21|0.03761001
09:43:22|0.03761001
09:43:23|0.03761001
09:43:23|0.03761001
09:43:25|0.03760993
09:43:26|0.03760993
09:43:27|0.03760993
09:43:28|0.03760987
09:43:29|0.03760987
09:43:30|0.0376
09:43:31|0.0376
09:43:32|0.0376
09:43:32|0.0376
09:43:33|0.0376
09:43:35|0.0376
09:43:36|0.0376
09:43:37|0.0376
09:43:38|0.0376
09:43:38|0.0376
09:43:41|0.03759811
09:43:41|0.03759811
09:43:42|0.0375816
09:43:43|0.0375816
09:43:44|0.03761001
09:43:45|0.03761001
09:43:47|0.03761001
09:43:48|0.03761001
09:43:49|0.03761001
09:43:49|0.03761001
09:43:51|0.03761001
09:43:52|0.0375716
09:43:53|0.0375716
09:43:54|0.0375716
09:43:55|0.0375716
09:43:56|0.0375716
09:43:57|0.0375716
09:43:57|0.0375716
09:44:00|0.0375716
09:44:00|0.0375716
09:44:01|0.0375716
09:44:02|0.03766879
09:44:03|0.03766879
09:44:04|0.0377029
09:44:05|0.03773187
09:44:06|0.03773187
09:44:07|0.03773187
09:44:08|0.03773187
09:44:09|0.03773187
09:44:10|0.03773187
09:44:11|0.03773187
09:44:12|0.03777878
09:44:13|0.03777878
09:44:14|0.03777463
09:44:15|0.0377897
09:44:16|0.03782922
09:44:17|0.03782922
09:44:18|0.03777728
09:44:19|0.03782545
09:44:20|0.03782545
09:44:21|0.03782545
09:44:22|0.03780634
09:44:23|0.03780634
09:44:24|0.03780634
09:44:25|0.03780634
09:44:26|0.03780634
09:44:27|0.03780634
09:44:28|0.03780634
09:44:29|0.03780634
09:44:30|0.03780634
09:44:32|0.03779703
09:44:33|0.03779703
09:44:35|0.0377482
09:44:35|0.0377482
09:44:36|0.0377482
09:44:37|0.0377482
09:44:38|0.0377482
09:44:39|0.0377482
09:44:40|0.0377482
09:44:41|0.0377482
09:44:42|0.0377482
09:44:43|0.0377482
09:44:44|0.0377482
09:44:45|0.03773187
09:44:46|0.0377027
09:44:47|0.0377
09:44:48|0.0377
09:44:50|0.03767775
09:44:51|0.03767775
09:44:51|0.03767775
09:44:53|0.03767775
09:44:53|0.03767775
09:44:55|0.03767775
09:44:55|0.0377
09:44:57|0.0377
09:44:58|0.03772548
09:44:59|0.03772548
09:44:59|0.03772548
09:45:00|0.03772548
09:45:01|0.03772548
09:45:03|0.03772548
09:45:04|0.03772548
09:45:05|0.03772548
09:45:06|0.03772548
09:45:07|0.03772548
09:45:07|0.03772548
09:45:09|0.03772548
09:45:10|0.03772547
09:45:11|0.03772547
09:45:12|0.03772547
09:45:14|0.03772547
09:45:14|0.03772547
09:45:15|0.03772547
09:45:16|0.03770611
09:45:17|0.03770611
09:45:18|0.03770611
09:45:19|0.03772547
09:45:20|0.03772547
09:45:21|0.03772547
09:45:22|0.03772547
09:45:23|0.03773671
09:45:24|0.03773395
09:45:25|0.03773395
09:45:27|0.03773395
09:45:28|0.03772705
09:45:28|0.03773515
09:45:29|0.03773515
09:45:32|0.03773515
09:45:32|0.03773515
09:45:33|0.03773515
09:45:34|0.03774972
09:45:35|0.03774316
09:45:36|0.03774316
09:45:37|0.03774316
09:45:38|0.03774316
09:45:39|0.03780634
09:45:40|0.03778851
09:45:41|0.03778851
09:45:42|0.03783358
09:45:43|0.03783358
09:45:44|0.03783358
09:45:45|0.03782675
09:45:46|0.03784
09:45:47|0.03781436
09:45:49|0.03782896
09:45:50|0.03782896
09:45:51|0.03782896
09:45:53|0.03781439
09:45:54|0.03781439
09:45:54|0.03781439
09:45:56|0.037742
09:45:57|0.03781121
09:45:57|0.03781121
09:45:59|0.03773516
09:46:01|0.03773516
09:46:02|0.03773516
09:46:03|0.03773516
09:46:03|0.03777647
09:46:05|0.03774307
09:46:05|0.03774307
09:46:06|0.03774307
09:46:08|0.03774307
09:46:09|0.03778032
09:46:10|0.03778032
09:46:11|0.03778032
09:46:12|0.03778032
09:46:13|0.03778032
09:46:14|0.03778032
09:46:15|0.03781439
09:46:16|0.03779785
09:46:17|0.03779785
09:46:18|0.03779785
09:46:18|0.03779785
09:46:20|0.03779785
09:46:21|0.03779785
09:46:22|0.03779785
09:46:23|0.03779785
09:46:24|0.03779785
09:46:25|0.03779785
09:46:25|0.03779785
09:46:26|0.03779785
09:46:28|0.03779785
09:46:29|0.03779785
09:46:30|0.03779785
09:46:31|0.03779785
09:46:31|0.03783069
09:46:33|0.03783442
09:46:34|0.03783442
09:46:35|0.03783985
09:46:36|0.03783985
09:46:36|0.03783985
09:46:38|0.03785
09:46:39|0.03785
09:46:40|0.03785
09:46:41|0.03785
09:46:42|0.03785
09:46:43|0.03787878
09:46:44|0.03789771
09:46:45|0.0379
09:46:46|0.0379
09:46:47|0.0379
09:46:48|0.0379
09:46:49|0.03785485
09:46:51|0.03785485
09:46:52|0.03785485
09:46:53|0.03785485
09:46:54|0.03791963
09:46:55|0.03791963
09:46:57|0.03791963
09:46:58|0.03791963
09:46:59|0.03794378
09:47:00|0.03794378
09:47:01|0.03794378
09:47:02|0.03793509
09:47:04|0.03793062
09:47:05|0.03793062
09:47:05|0.03799225
09:47:07|0.03799225
09:47:08|0.03799998
09:47:09|0.03799998
09:47:10|0.03799998
09:47:10|0.03795804
09:47:11|0.03795804
09:47:12|0.03795804
09:47:14|0.03799998
09:47:15|0.03795806
09:47:16|0.03796841
09:47:17|0.03796841
09:47:18|0.03795809
09:47:19|0.03795809
09:47:20|0.03795805
09:47:21|0.03795805
09:47:22|0.03799999
09:47:23|0.03794986
09:47:24|0.03794986
09:47:25|0.03794986
09:47:26|0.03794347
09:47:28|0.03798358
09:47:28|0.03792044
09:47:29|0.03791802
09:47:30|0.03791802
09:47:32|0.03791802
09:47:33|0.03795381
09:47:34|0.03795866
09:47:35|0.0379641
09:47:36|0.03796281
09:47:37|0.03796281
09:47:38|0.03799999
09:47:39|0.03799999
09:47:40|0.03794835
09:47:41|0.03794835
09:47:42|0.03797117
09:47:43|0.03797117
09:47:44|0.03796282
09:47:45|0.03799999
09:47:46|0.03796282
09:47:47|0.03796282
09:47:48|0.0379629
09:47:49|0.03794394
09:47:50|0.03796267
09:47:52|0.03795524
09:47:53|0.03797117
09:47:54|0.03796928
09:47:56|0.03796333
09:47:56|0.03796333
09:47:58|0.03804728
09:47:59|0.03801919
09:48:01|0.03801919
09:48:02|0.03802408
09:48:03|0.03801673
09:48:04|0.03801673
09:48:05|0.03801673
09:48:06|0.03801673
09:48:07|0.03801919
09:48:08|0.03797372
09:48:09|0.03797998
09:48:10|0.03799878
09:48:12|0.03799878
09:48:12|0.03799878
09:48:13|0.03802407
09:48:15|0.03802407
09:48:16|0.03801734
09:48:16|0.03801734
09:48:17|0.03801734
09:48:19|0.03801734
09:48:19|0.03801734
09:48:20|0.03802
09:48:21|0.03802
09:48:22|0.03802
09:48:24|0.03802419
09:48:25|0.03802419
09:48:26|0.03802419
09:48:27|0.03802407
09:48:28|0.0380653
09:48:29|0.0380653
09:48:30|0.0380653
09:48:31|0.0380653
09:48:32|0.03801036
09:48:33|0.03805942
09:48:34|0.03800946
09:48:35|0.03800946
09:48:36|0.03800946
09:48:37|0.0380229
09:48:38|0.0380229
09:48:39|0.03800946
09:48:40|0.03800946
09:48:41|0.03800946
09:48:42|0.03800946
09:48:43|0.03800946
09:48:44|0.03800946
09:48:45|0.038
09:48:46|0.038
09:48:47|0.038
09:48:48|0.03801
09:48:49|0.03801
09:48:50|0.03801
09:48:51|0.03801
09:48:53|0.03801
09:48:54|0.03801
09:48:54|0.03801
09:48:56|0.03801
09:48:57|0.03801
09:48:58|0.03801
09:49:00|0.03801
09:49:00|0.03801
09:49:02|0.03801
09:49:02|0.03801
09:49:03|0.03801
09:49:04|0.03801
09:49:06|0.03802288
09:49:08|0.038
09:49:08|0.038
09:49:09|0.038
09:49:10|0.03802289
09:49:11|0.03804705
09:49:12|0.03802289
09:49:13|0.03803269
09:49:14|0.03803269
09:49:15|0.03805939
09:49:16|0.03805939
09:49:17|0.03805939
09:49:19|0.03805939
09:49:19|0.03800001
09:49:20|0.03806294
09:49:21|0.03806294
09:49:22|0.03806294
09:49:23|0.03806294
09:49:24|0.03806294
09:49:25|0.03802722
09:49:26|0.03809114
09:49:27|0.03806582
09:49:28|0.03806582
09:49:29|0.03807198
09:49:30|0.03805901
09:49:31|0.03806181
09:49:32|0.03811936
09:49:33|0.03811936
09:49:34|0.03807216
09:49:35|0.03809599
09:49:36|0.03809599
09:49:37|0.03809599
09:49:38|0.03813726
09:49:39|0.03807331
09:49:40|0.0380733
09:49:41|0.0380733
09:49:42|0.0380733
09:49:43|0.03807335
09:49:44|0.03807337
09:49:45|0.03807336
09:49:46|0.03807336
09:49:47|0.03807336
09:49:48|0.03807336
09:49:49|0.03804012
09:49:50|0.03804012
09:49:51|0.03804012
09:49:52|0.03804012
09:49:54|0.03804012
09:49:54|0.03804012
09:49:57|0.03804494
09:49:58|0.03806677
09:49:59|0.03806677
09:50:00|0.03802084
09:50:01|0.03803113
09:50:01|0.03803113
09:50:03|0.03802084
09:50:04|0.03802084
09:50:06|0.03802084
09:50:06|0.03802084
09:50:07|0.0379685
09:50:08|0.0379685
09:50:09|0.03802082
09:50:10|0.03802082
09:50:11|0.03802082
09:50:12|0.03802082
09:50:13|0.0379685
09:50:14|0.0379685
09:50:15|0.0379685
09:50:16|0.0379685
09:50:18|0.03798218
09:50:19|0.03798218
09:50:20|0.03806304
09:50:21|0.03806304
09:50:22|0.03799273
09:50:23|0.03799273
09:50:24|0.03799273
09:50:25|0.03806297
09:50:26|0.03806297
09:50:27|0.03806297
09:50:28|0.03806297
09:50:30|0.03806305
09:50:30|0.03802469
09:50:31|0.03801495
09:50:32|0.03801497
09:50:33|0.03801497
09:50:34|0.03801498
09:50:35|0.03801498
09:50:36|0.03801498
09:50:37|0.03803335
09:50:38|0.03803595
09:50:39|0.03801782
09:50:40|0.03801782
09:50:41|0.03801499
09:50:42|0.0379905
09:50:43|0.03797047
09:50:44|0.03797047
09:50:45|0.03797047
09:50:46|0.03797052
09:50:47|0.03797052
09:50:48|0.038
09:50:49|0.038
09:50:50|0.038
09:50:51|0.038
09:50:52|0.038
09:50:54|0.03799228
09:50:56|0.03799228
09:50:57|0.03799228
09:50:59|0.03799228
09:50:59|0.03799228
09:51:00|0.03799228
09:51:01|0.03799228
09:51:03|0.03799228
09:51:04|0.03799228
09:51:05|0.03799228
09:51:07|0.03799228
09:51:07|0.03799228
09:51:08|0.03799228
09:51:09|0.03799228
09:51:10|0.03799228
09:51:11|0.0380465
09:51:12|0.0380465
09:51:13|0.0380465
09:51:14|0.0380465
09:51:15|0.0380465
09:51:16|0.0380465
09:51:17|0.03799228
09:51:18|0.03799228
09:51:19|0.03799228
09:51:20|0.03799228
09:51:21|0.0380219
09:51:22|0.0380465
09:51:23|0.0380465
09:51:24|0.03805392
09:51:25|0.03805392
09:51:26|0.03805392
09:51:27|0.03805392
09:51:28|0.03805392
09:51:30|0.03800242
09:51:31|0.03800242
09:51:32|0.03800242
09:51:33|0.03799228
09:51:34|0.03799228
09:51:35|0.03799228
09:51:36|0.03799228
09:51:36|0.03803362
09:51:38|0.03803362
09:51:39|0.03803362
09:51:39|0.03803362
09:51:41|0.03803362
09:51:42|0.03803362
09:51:42|0.03803362
09:51:44|0.03803362
09:51:45|0.03803362
09:51:46|0.03803362
09:51:47|0.03803362
09:51:48|0.03796865
09:51:49|0.03796865
09:51:50|0.03796865
09:51:51|0.03796865
09:51:52|0.03796865
09:51:52|0.03796865
09:51:54|0.038
09:51:55|0.038
09:51:57|0.038
09:51:58|0.038
09:51:59|0.038
09:52:00|0.038
09:52:02|0.038
09:52:02|0.03804196
09:52:03|0.03804196
09:52:04|0.03804196
09:52:05|0.03804196
09:52:06|0.03804196
09:52:07|0.038
09:52:08|0.038
09:52:09|0.038
09:52:10|0.03795813
09:52:11|0.03795813
09:52:12|0.03795813
09:52:13|0.03795813
09:52:14|0.038
09:52:15|0.03799997
09:52:16|0.03799997
09:52:17|0.03795814
09:52:18|0.03795814
09:52:19|0.03795814
09:52:20|0.03795814
09:52:22|0.0379999
09:52:23|0.03799987
09:52:23|0.03802891
09:52:25|0.03802891
09:52:27|0.03802891
09:52:27|0.03802891
09:52:28|0.03802891
09:52:29|0.03802891
09:52:30|0.0380288
09:52:31|0.0380288
09:52:32|0.0380288
09:52:33|0.03802878
09:52:34|0.03802878
09:52:35|0.03802878
09:52:36|0.03802878
09:52:37|0.03802878
09:52:38|0.03802878
09:52:39|0.03802878
09:52:40|0.03802878
09:52:41|0.03802878
09:52:42|0.03806306
09:52:43|0.03806306
09:52:45|0.03808379
09:52:46|0.03808382
09:52:46|0.03808382
09:52:48|0.03808736
09:52:49|0.03808736
09:52:50|0.03808736
09:52:51|0.03806306
09:52:51|0.03806306
09:52:52|0.03805281
09:52:54|0.03805281
09:52:55|0.03805281
09:52:56|0.03805281
09:52:57|0.03805281
09:52:58|0.03805281
09:53:00|0.03806548
09:53:01|0.03806548
09:53:02|0.03806548
09:53:03|0.03807068
09:53:05|0.03805281
09:53:05|0.0380511
09:53:07|0.03808678
09:53:08|0.03808678
09:53:09|0.03808728
09:53:10|0.03808728
09:53:11|0.03808728
09:53:12|0.03808678
09:53:13|0.03807476
09:53:14|0.03808711
09:53:15|0.03808711
09:53:16|0.03808734
09:53:17|0.03813889
09:53:18|0.03814951
09:53:19|0.03813824
09:53:20|0.03813824
09:53:21|0.03813824
09:53:22|0.03813824
09:53:23|0.03813824
09:53:24|0.03811918
09:53:25|0.03811918
09:53:26|0.03814998
09:53:27|0.03815263
09:53:28|0.03814999
09:53:29|0.03814753
09:53:30|0.03815
09:53:31|0.03815
09:53:32|0.03815
09:53:33|0.03815004
09:53:34|0.03815003
09:53:35|0.03813513
09:53:36|0.03808736
09:53:37|0.03808736
09:53:38|0.03813964
09:53:39|0.03813964
09:53:40|0.03814547
09:53:41|0.03815
09:53:42|0.03813969
09:53:43|0.03813969
09:53:44|0.03814999
09:53:45|0.03814999
09:53:46|0.03814999
09:53:47|0.03814999
09:53:48|0.03814999
09:53:49|0.03810002
09:53:50|0.03810002
09:53:51|0.03810003
09:53:52|0.03813818
09:53:53|0.03813819
09:53:54|0.03813819
09:53:55|0.03813816
09:53:56|0.03810008
09:53:57|0.03819999
09:53:59|0.03813819
09:53:59|0.03813819
09:54:01|0.03813819
09:54:02|0.03813819
09:54:03|0.03813819
09:54:05|0.03813819
09:54:06|0.03814005
09:54:07|0.03814005
09:54:09|0.03814006
09:54:10|0.03814006
09:54:10|0.03814006
09:54:12|0.03814006
09:54:13|0.03814006
09:54:14|0.03814006
09:54:15|0.03814006
09:54:16|0.03814006
09:54:17|0.03814006
09:54:18|0.03814032
09:54:19|0.03814032
09:54:20|0.03814032
09:54:21|0.03819973
09:54:22|0.03819973
09:54:23|0.0381404
09:54:24|0.0381404
09:54:25|0.0381998
09:54:26|0.0381998
09:54:27|0.0381998
09:54:28|0.0381998
09:54:29|0.03814061
09:54:30|0.03822705
09:54:31|0.0381998
09:54:32|0.0381998
09:54:33|0.0381998
09:54:34|0.0381998
09:54:35|0.03823555
09:54:36|0.0381998
09:54:37|0.0381998
09:54:38|0.0381998
09:54:39|0.0381998
09:54:40|0.0381998
09:54:41|0.03819981
09:54:42|0.03819981
09:54:43|0.03819981
09:54:44|0.03819981
09:54:45|0.03819981
09:54:46|0.0381998
09:54:47|0.03823554
09:54:48|0.03823554
09:54:49|0.03823554
09:54:50|0.03823554
09:54:51|0.03823554
09:54:52|0.03823554
09:54:53|0.0381998
09:54:54|0.0381998
09:54:55|0.03819996
09:54:56|0.03815751
09:54:57|0.03815751
09:54:58|0.03815751
09:55:00|0.03815818
09:55:00|0.03815818
09:55:02|0.03815818
09:55:02|0.03819986
09:55:04|0.03815781
09:55:04|0.0381997
09:55:06|0.0381997
09:55:06|0.0381997
09:55:08|0.0381997
09:55:09|0.0381997
09:55:10|0.0381997
09:55:11|0.0381997
09:55:12|0.03815818
09:55:13|0.03814647
09:55:14|0.03814647
09:55:15|0.03814647
09:55:16|0.03814647
09:55:18|0.03814647
09:55:18|0.03814647
09:55:20|0.03814647
09:55:21|0.03814647
09:55:21|0.03819567
09:55:22|0.03819567
09:55:23|0.03816
09:55:24|0.03816
09:55:25|0.0381406
09:55:27|0.0381406
09:55:28|0.03814005
09:55:28|0.03814005
09:55:30|0.03814
09:55:30|0.03823554
09:55:32|0.03823553
09:55:32|0.03823554
09:55:34|0.03823554
09:55:35|0.03823554
09:55:36|0.03823554
09:55:37|0.03821862
09:55:38|0.03821862
09:55:39|0.03821862
09:55:40|0.03823554
09:55:40|0.03822211
09:55:42|0.03823554
09:55:43|0.03823733
09:55:43|0.03824153
09:55:44|0.0382431
09:55:45|0.03824694
09:55:47|0.03824694
09:55:48|0.03824694
09:55:48|0.03824694
09:55:49|0.03824694
09:55:51|0.03824727
09:55:51|0.03824727
09:55:53|0.03825
09:55:54|0.03825
09:55:54|0.03825
09:55:55|0.03825
09:55:56|0.03825
09:55:58|0.03825
09:55:59|0.03826
09:56:00|0.03823554
09:56:01|0.03823554
09:56:03|0.03823554
09:56:04|0.03823554
09:56:05|0.03826163
09:56:06|0.03826163
09:56:07|0.03826163
09:56:08|0.03826163
09:56:09|0.03826163
09:56:11|0.03823561
09:56:11|0.03823561
09:56:12|0.03826782
09:56:14|0.03826782
09:56:15|0.03826537
09:56:16|0.03823555
09:56:16|0.03823554
09:56:18|0.03823554
09:56:18|0.03818638
09:56:20|0.03818638
09:56:21|0.03818638
09:56:21|0.03818638
09:56:22|0.03816366
09:56:24|0.03821007
09:56:25|0.03821007
09:56:26|0.03818638
09:56:26|0.03816626
09:56:27|0.03816626
09:56:29|0.03816626
09:56:30|0.03818635
09:56:30|0.03818635
09:56:31|0.03818635
09:56:32|0.03818635
09:56:34|0.03818635
09:56:35|0.03818635
09:56:36|0.03818635
09:56:36|0.03818635
09:56:38|0.03818635
09:56:38|0.03818635
09:56:40|0.03818635
09:56:40|0.0382272
09:56:41|0.0382272
09:56:42|0.0382272
09:56:44|0.0382272
09:56:44|0.0382272
09:56:46|0.0382272
09:56:46|0.0382272
09:56:47|0.0382272
09:56:48|0.0382272
09:56:50|0.03822718
09:56:50|0.03822718
09:56:52|0.03822718
09:56:52|0.03822718
09:56:53|0.03822718
09:56:55|0.03822718
09:56:56|0.03822696
09:56:57|0.03822695
09:56:58|0.03822694
09:56:58|0.03822694
09:57:00|0.0382272
09:57:02|0.03817227
09:57:03|0.03817227
09:57:05|0.03817227
09:57:05|0.03817229
09:57:07|0.03817229
09:57:08|0.03817229
09:57:09|0.03817229
09:57:10|0.03821488
09:57:11|0.03821488
09:57:12|0.03821488
09:57:13|0.0381953
09:57:15|0.0381953
09:57:16|0.0381953
09:57:16|0.03815555
09:57:18|0.03819527
09:57:19|0.03819527
09:57:20|0.03819527
09:57:21|0.03819524
09:57:22|0.03819524
09:57:23|0.03819524
09:57:24|0.03820954
09:57:25|0.0382141
09:57:26|0.03817896
09:57:27|0.03817896
09:57:29|0.0382272
09:57:29|0.03815555
09:57:31|0.0382099
09:57:32|0.0382099
09:57:32|0.0382099
09:57:33|0.0382099
09:57:35|0.0382099
09:57:36|0.03819818
09:57:37|0.03819818
09:57:38|0.03819818
09:57:38|0.03819818
09:57:40|0.0382
09:57:41|0.0382
09:57:42|0.03816496
09:57:42|0.03816496
09:57:44|0.03815555
09:57:44|0.03815555
09:57:46|0.03817012
09:57:47|0.03817012
09:57:47|0.03814
09:57:49|0.03814
09:57:49|0.03814
09:57:50|0.03814
09:57:51|0.03814
09:57:53|0.03814
09:57:53|0.03814
09:57:55|0.03814
09:57:55|0.03814
09:57:56|0.03814
09:57:57|0.03814
09:57:58|0.03814
09:57:59|0.03814
09:58:01|0.03814
09:58:02|0.03814
09:58:04|0.03814
09:58:04|0.03814
09:58:05|0.03814
09:58:06|0.03814
09:58:08|0.03814
09:58:09|0.03814
09:58:10|0.03814
09:58:11|0.03814
09:58:12|0.03814
09:58:13|0.03814
09:58:14|0.03814
09:58:15|0.03814
09:58:16|0.03814
09:58:17|0.03814
09:58:18|0.03814
09:58:19|0.03814
09:58:20|0.03814
09:58:21|0.03814
09:58:22|0.03814
09:58:23|0.03814
09:58:24|0.03814
09:58:25|0.03814
09:58:26|0.03814
09:58:27|0.03814
09:58:28|0.03814
09:58:30|0.03815285
09:58:31|0.03815285
09:58:32|0.03815285
09:58:33|0.03815285
09:58:33|0.03814494
09:58:34|0.03814494
09:58:36|0.03814494
09:58:37|0.03814841
09:58:37|0.03814841
09:58:39|0.03814841
09:58:39|0.03814841
09:58:40|0.03814841
09:58:41|0.03815133
09:58:43|0.03815133
09:58:44|0.03815133
09:58:45|0.03815133
09:58:47|0.03815321
09:58:47|0.03821465
09:58:48|0.0381759
09:58:49|0.03818973
09:58:51|0.03814494
09:58:51|0.03819991
09:58:52|0.03819991
09:58:53|0.03819991
09:58:54|0.03814008
09:58:55|0.03819991
09:58:57|0.03819991
09:58:57|0.03819991
09:58:59|0.03819991
09:59:00|0.03819991
09:59:01|0.03819991
09:59:01|0.03819991
09:59:03|0.03819991
09:59:04|0.03819991
09:59:05|0.03819991
09:59:06|0.03819991
09:59:07|0.03819991
09:59:09|0.03819991
09:59:10|0.03819991
09:59:11|0.03819991
09:59:11|0.03819991
09:59:12|0.03819991
09:59:13|0.03819991
09:59:14|0.03819991
09:59:16|0.03819991
09:59:17|0.03819991
09:59:18|0.03819991
09:59:18|0.03819991
09:59:20|0.03819991
09:59:20|0.03819869
09:59:22|0.03819869
09:59:23|0.03819869
09:59:24|0.03819869
09:59:25|0.03819869
09:59:26|0.03819869
09:59:28|0.03819869
09:59:29|0.03819869
09:59:29|0.03819869
09:59:30|0.03819868
09:59:32|0.03819868
09:59:32|0.03819868
09:59:33|0.03819868
09:59:34|0.03808687
09:59:36|0.03819238
09:59:36|0.03817269
09:59:37|0.03817269
09:59:39|0.03816695
09:59:40|0.03816695
09:59:41|0.03816695
09:59:42|0.03816438
09:59:43|0.03809125
09:59:44|0.03807986
09:59:45|0.03807986
09:59:46|0.03815589
09:59:47|0.03815402
09:59:48|0.03815402
09:59:49|0.03815402
09:59:50|0.03807986
09:59:51|0.03807986
09:59:52|0.03807986
09:59:53|0.03806601
09:59:54|0.03806601
09:59:55|0.03807986
09:59:56|0.03805106
09:59:57|0.03805106
09:59:58|0.03806306
09:59:59|0.03809125
10:00:00|0.03809995
10:00:01|0.03809995
10:00:02|0.03805106
10:00:04|0.03809575
10:00:05|0.03809618
10:00:06|0.03809618
10:00:07|0.03809618
10:00:08|0.03809618
10:00:09|0.03809618
10:00:10|0.0380957
10:00:11|0.0380957
10:00:13|0.0380957
10:00:13|0.0380957
10:00:15|0.03809566
10:00:16|0.03809566
10:00:17|0.03809566
10:00:18|0.03809566
10:00:19|0.03809566
10:00:20|0.03809566
10:00:21|0.03809566
10:00:22|0.03809566
10:00:23|0.03809566
10:00:24|0.03809566
10:00:25|0.03805844
10:00:26|0.03809557
10:00:27|0.03809557
10:00:28|0.03809557
10:00:29|0.03809557
10:00:30|0.0380956
10:00:31|0.0380956
10:00:32|0.0380956
10:00:33|0.03809563
10:00:34|0.03809563
10:00:35|0.03809563
10:00:36|0.03809563
10:00:37|0.03809563
10:00:38|0.03805533
10:00:39|0.03805533
10:00:40|0.03805533
10:00:41|0.03805533
10:00:42|0.03805533
10:00:43|0.03805533
10:00:44|0.03804961
10:00:45|0.03804961
10:00:46|0.03805104
10:00:47|0.03805104
10:00:48|0.03804961
10:00:49|0.03804961
10:00:50|0.03804961
10:00:51|0.03804961
10:00:52|0.038051
10:00:53|0.03805099
10:00:54|0.03805104
10:00:56|0.03805104
10:00:57|0.03805104
10:00:58|0.03805104
10:00:59|0.03805104
10:01:00|0.03805104
10:01:01|0.03805533
10:01:02|0.03805533
10:01:03|0.03805533
10:01:05|0.03805533
10:01:06|0.03805533
10:01:07|0.03805533
10:01:08|0.03805533
10:01:09|0.03805533
10:01:11|0.03808661
10:01:11|0.03808661
10:01:12|0.03808661
10:01:13|0.03805104
10:01:14|0.03805
10:01:15|0.03805
10:01:16|0.03805
10:01:17|0.03805
10:01:18|0.03804011
10:01:19|0.03804011
10:01:20|0.03804011
10:01:21|0.03804999
10:01:22|0.03805
10:01:24|0.0380792
10:01:25|0.0380792
10:01:26|0.0380792
10:01:27|0.0380792
10:01:28|0.0380792
10:01:29|0.03800102
10:01:30|0.03804011
10:01:31|0.03804011
10:01:32|0.03804011
10:01:33|0.03804011
10:01:33|0.03804011
10:01:35|0.03804011
10:01:36|0.03804969
10:01:37|0.03804969
10:01:38|0.03804969
10:01:39|0.03804969
10:01:40|0.03800001
10:01:40|0.03800001
10:01:42|0.03800001
10:01:43|0.03804948
10:01:44|0.03800206
10:01:45|0.03800206
10:01:46|0.03800206
10:01:47|0.03804
10:01:48|0.03800206
10:01:49|0.03800206
10:01:50|0.03800206
10:01:51|0.03800206
10:01:51|0.03800206
10:01:53|0.03792476
10:01:54|0.03796918
10:01:55|0.03796
10:01:56|0.03795999
10:01:57|0.03795999
10:01:58|0.03795996
10:01:59|0.03795996
10:02:00|0.03795996
10:02:01|0.03795996
10:02:02|0.0379599
10:02:03|0.0379599
10:02:04|0.03792837
10:02:05|0.038
10:02:06|0.038
10:02:08|0.038
10:02:09|0.03795989
10:02:09|0.0379482
10:02:11|0.03799992
10:02:12|0.03799992
10:02:13|0.03799992
10:02:14|0.03799992
10:02:15|0.03799992
10:02:16|0.03799992
10:02:17|0.03799992
10:02:18|0.03799992
10:02:19|0.03799992
10:02:20|0.03799992
10:02:21|0.03795449
10:02:22|0.0379428
10:02:23|0.03795449
10:02:24|0.03795449
10:02:25|0.03795449
10:02:26|0.03795449
10:02:28|0.03795989
10:02:29|0.03799974
10:02:30|0.03799974
10:02:31|0.03799974
10:02:32|0.03799974
10:02:33|0.03799974
10:02:34|0.038
10:02:35|0.038
10:02:36|0.038
10:02:37|0.038
10:02:38|0.038
10:02:39|0.038
10:02:40|0.038
10:02:41|0.03790544
10:02:42|0.03795987
10:02:43|0.03795987
10:02:44|0.03795987
10:02:45|0.03795987
10:02:46|0.03795987
10:02:47|0.03795987
10:02:48|0.03795987
10:02:50|0.03795987
10:02:51|0.03795987
10:02:51|0.03795987
10:02:52|0.03795
10:02:54|0.03795
10:02:55|0.03786637
10:02:55|0.03789995
10:02:57|0.03789994
10:02:58|0.03794923
10:02:59|0.03795
10:03:00|0.03795988
10:03:01|0.03795988
10:03:02|0.03796407
10:03:03|0.03796407
10:03:04|0.03796407
10:03:05|0.03796407
10:03:06|0.03796407
10:03:08|0.03788473
10:03:09|0.03788473
10:03:11|0.03788473
10:03:12|0.03788473
10:03:13|0.03788473
10:03:14|0.03787958
10:03:15|0.03796563
10:03:15|0.03809999
10:03:17|0.03809999
10:03:18|0.03809999
10:03:19|0.03809999
10:03:20|0.03809999
10:03:21|0.03803555
10:03:22|0.03803555
10:03:23|0.03803555
10:03:24|0.03809999
10:03:25|0.03809999
10:03:26|0.03809999
10:03:27|0.03809999
10:03:28|0.03809999
10:03:29|0.03809999
10:03:30|0.03804716
10:03:31|0.03804716
10:03:32|0.03804845
10:03:33|0.03804845
10:03:35|0.03809995
10:03:35|0.03809995
10:03:37|0.03804845
10:03:38|0.03809993
10:03:39|0.03809993
10:03:40|0.03802223
10:03:41|0.03802223
10:03:42|0.03802223
10:03:43|0.03802223
10:03:44|0.03802223
10:03:45|0.03802223
10:03:46|0.03802223
10:03:47|0.03804032
10:03:48|0.03804032
10:03:49|0.03804032
10:03:50|0.03804032
10:03:51|0.03804014
10:03:52|0.03804014
10:03:53|0.03804014
10:03:54|0.03804014
10:03:55|0.03804014
10:03:56|0.03804014
10:03:57|0.03804014
10:03:58|0.03804014
10:03:59|0.03804014
10:04:00|0.03804014
10:04:01|0.03800739
10:04:02|0.03800739
10:04:03|0.03800739
10:04:04|0.03800741
10:04:05|0.03800733
10:04:06|0.03800733
10:04:08|0.03800733
10:04:09|0.038
10:04:10|0.038
10:04:12|0.03800739
10:04:13|0.03800739
10:04:14|0.03800739
10:04:15|0.03800739
10:04:16|0.03800739
10:04:17|0.03800739
10:04:18|0.03800739
10:04:19|0.03800739
10:04:20|0.03800739
10:04:21|0.03796258
10:04:22|0.03796258
10:04:24|0.03796258
10:04:24|0.03796258
10:04:25|0.03796258
10:04:27|0.03798558
10:04:27|0.03798558
10:04:29|0.03798558
10:04:30|0.03796258
10:04:30|0.03796258
10:04:32|0.03798553
10:04:34|0.03798553
10:04:34|0.03798553
10:04:36|0.03798553
10:04:37|0.03798553
10:04:38|0.03798553
10:04:38|0.03798553
10:04:39|0.0379383
10:04:40|0.0379383
10:04:41|0.0379383
10:04:43|0.03796999
10:04:44|0.03796999
10:04:44|0.03793118
10:04:46|0.03793118
10:04:47|0.03793118
10:04:47|0.03793118
10:04:48|0.03793118
10:04:49|0.03793118
10:04:50|0.03793118
10:04:52|0.03793118
10:04:53|0.03793147
10:04:54|0.03793147
10:04:54|0.03793147
10:04:55|0.03793147
10:04:56|0.03793147
10:04:57|0.03793147
10:04:58|0.03793147
10:04:59|0.03793147
10:05:00|0.03793147
10:05:01|0.03793035
10:05:03|0.03793035
10:05:04|0.03793118
10:05:05|0.03793118
10:05:06|0.03793118
10:05:07|0.03793118
10:05:09|0.03793117
10:05:09|0.03793117
10:05:11|0.03793117
10:05:12|0.03793117
10:05:13|0.03793117
10:05:14|0.03793117
10:05:15|0.03793117
10:05:16|0.03793117
10:05:17|0.03793117
10:05:18|0.03793117
10:05:19|0.03793117
10:05:20|0.03793117
10:05:21|0.03793117
10:05:22|0.03793117
10:05:23|0.0379
10:05:24|0.0379
10:05:25|0.0379
10:05:26|0.0379
10:05:27|0.03793116
10:05:28|0.03793116
10:05:29|0.03793116
10:05:30|0.0379
10:05:31|0.0379
10:05:32|0.03793116
10:05:33|0.0379
10:05:34|0.0379
10:05:35|0.03793114
10:05:36|0.03793114
10:05:37|0.03793114
10:05:38|0.03793114
10:05:39|0.03793114
10:05:40|0.03793114
10:05:41|0.03793114
10:05:42|0.03793114
10:05:43|0.03793114
10:05:44|0.03793115
10:05:45|0.0379
10:05:46|0.03792891
10:05:47|0.03792891
10:05:48|0.0379289
10:05:49|0.0379289
10:05:50|0.0379289
10:05:51|0.0379289
10:05:52|0.03793114
10:05:53|0.0379289
10:05:54|0.0379289
10:05:55|0.03787236
10:05:56|0.0379289
10:05:57|0.03793114
10:05:58|0.03793115
10:05:59|0.03793115
10:06:00|0.03793115
10:06:01|0.03793115
10:06:02|0.03793115
10:06:03|0.03793116
10:06:04|0.03793118
10:06:05|0.03798326
10:06:06|0.03798326
10:06:07|0.03792341
10:06:08|0.03792341
10:06:10|0.03792341
10:06:11|0.03795186
10:06:13|0.03797095
10:06:14|0.03797095
10:06:15|0.03797228
10:06:16|0.03796515
10:06:17|0.0379789
10:06:18|0.0379789
10:06:19|0.0379789
10:06:20|0.03798051
10:06:22|0.0379805
10:06:22|0.0379805
10:06:23|0.0379378
10:06:25|0.0379378
10:06:26|0.0379378
10:06:27|0.0379378
10:06:28|0.03799999
10:06:29|0.03794051
10:06:30|0.03794051
10:06:31|0.03794051
10:06:32|0.03794051
10:06:33|0.03794051
10:06:34|0.03799999
10:06:34|0.03799999
10:06:36|0.03799999
10:06:37|0.03799999
10:06:38|0.03799999
10:06:39|0.03799999
10:06:40|0.03796204
10:06:41|0.03796204
10:06:42|0.03796204
10:06:43|0.03796204
10:06:44|0.03796204
10:06:45|0.03796204
10:06:46|0.03796204
10:06:47|0.03798653
10:06:48|0.03798653
10:06:48|0.03798653
10:06:49|0.03798144
10:06:51|0.03798144
10:06:52|0.03796204
10:06:53|0.03796204
10:06:54|0.03796204
10:06:55|0.03797965
10:06:56|0.03797965
10:06:57|0.03797906
10:06:58|0.03797906
10:06:59|0.03797906
10:07:00|0.03797906
10:07:01|0.03797906
10:07:02|0.03797906
10:07:03|0.03797906
10:07:04|0.03797906
10:07:05|0.03797906
10:07:06|0.03797906
10:07:07|0.03797906
10:07:08|0.03797906
10:07:09|0.03797906
10:07:10|0.03797906
10:07:12|0.03797906
10:07:13|0.03797906
10:07:15|0.03796204
10:07:15|0.03794587
10:07:16|0.03794587
10:07:18|0.03794587
10:07:19|0.03794587
10:07:20|0.03794587
10:07:21|0.03794587
10:07:22|0.03794587
10:07:23|0.03798653
10:07:24|0.03796759
10:07:25|0.03796759
10:07:25|0.03796759
10:07:26|0.03796759
10:07:28|0.03796759
10:07:29|0.03796759
10:07:30|0.03796759
10:07:31|0.03796759
10:07:32|0.03796759
10:07:33|0.03796759
10:07:35|0.03796759
10:07:35|0.03796759
10:07:36|0.03796759
10:07:37|0.03796759
10:07:38|0.03796384
10:07:39|0.03793905
10:07:40|0.03793905
10:07:41|0.03793905
10:07:42|0.03793905
10:07:43|0.03793905
10:07:44|0.03793905
10:07:46|0.03793905
10:07:47|0.03793905
10:07:48|0.03793905
10:07:49|0.03793905
10:07:50|0.03793905
10:07:51|0.03793905
10:07:52|0.03796759
10:07:53|0.03799998
10:07:54|0.03796759
10:07:55|0.03799999
10:07:55|0.03799999
10:07:57|0.03796759
10:07:58|0.03796759
10:07:59|0.03796759
10:08:00|0.03796759
10:08:01|0.03796759
10:08:03|0.03796759
10:08:03|0.03796762
10:08:04|0.03796762
10:08:05|0.03790001
10:08:06|0.03796759
10:08:07|0.038
10:08:08|0.038
10:08:09|0.03795583
10:08:11|0.03795583
10:08:11|0.03795583
10:08:13|0.03795583
10:08:14|0.03795583
10:08:15|0.03795583
10:08:16|0.03796762
10:08:18|0.03796762
10:08:18|0.03796762
10:08:19|0.03796762
10:08:21|0.03796762
10:08:21|0.03796762
10:08:23|0.03796763
10:08:24|0.03796762
10:08:26|0.03796762
10:08:26|0.03796762
10:08:28|0.03796762
10:08:29|0.03796762
10:08:30|0.03796762
10:08:31|0.03796
10:08:32|0.03796
10:08:33|0.03795583
10:08:34|0.03793476
10:08:35|0.03794276
10:08:36|0.03797999
10:08:37|0.03797999
10:08:37|0.03797999
10:08:39|0.03794911
10:08:40|0.03794911
10:08:41|0.03795316
10:08:41|0.03795316
10:08:43|0.03794577
10:08:43|0.03793644
10:08:45|0.0379345
10:08:46|0.0379345
10:08:47|0.0379345
10:08:48|0.03797999
10:08:49|0.03797999
10:08:50|0.03797999
10:08:51|0.03797999
10:08:51|0.03797999
10:08:53|0.03797999
10:08:54|0.03797999
10:08:55|0.03797716
10:08:56|0.03797716
10:08:57|0.03797716
10:08:57|0.03797998
10:08:59|0.03797998
10:08:59|0.03797716
10:09:01|0.03797716
10:09:02|0.03797716
10:09:02|0.03795156
10:09:04|0.03797672
10:09:05|0.03797995
10:09:06|0.03794588
10:09:07|0.03794587
10:09:07|0.03794587
10:09:09|0.03794587
10:09:09|0.03793354
10:09:11|0.03797751
10:09:13|0.03797751
10:09:14|0.03797751
10:09:15|0.03797716
10:09:16|0.03797716
10:09:18|0.03797716
10:09:18|0.03797716
10:09:19|0.03797716
10:09:21|0.03797716
10:09:22|0.03797997
10:09:23|0.03797716
10:09:23|0.03797716
10:09:24|0.03797716
10:09:26|0.03797716
10:09:26|0.03797716
10:09:28|0.03797716
10:09:28|0.03797716
10:09:30|0.03797716
10:09:31|0.03797716
10:09:31|0.03797716
10:09:33|0.03797716
10:09:34|0.03797716
10:09:35|0.03797716
10:09:36|0.03797716
10:09:37|0.03793222
10:09:38|0.03793222
10:09:39|0.03793222
10:09:39|0.03793222
10:09:41|0.03793222
10:09:42|0.03793222
10:09:42|0.03793222
10:09:43|0.03793222
10:09:45|0.03793222
10:09:46|0.03793222
10:09:47|0.03793222
10:09:48|0.03793222
10:09:49|0.03793222
10:09:49|0.03796406
10:09:51|0.03796406
10:09:52|0.0379713
10:09:53|0.0379713
10:09:54|0.03793222
10:09:55|0.03793222
10:09:56|0.03793222
10:09:57|0.03792441
10:09:58|0.03792441
10:09:59|0.03792248
10:09:59|0.03792248
10:10:01|0.03792126
10:10:02|0.03792126
10:10:03|0.03791803
10:10:04|0.03791803
10:10:04|0.03796084
10:10:06|0.03796084
10:10:06|0.03796084
10:10:08|0.03796084
10:10:08|0.03796084
10:10:09|0.03796084
10:10:10|0.03792084
10:10:12|0.03792084
10:10:14|0.03792084
10:10:15|0.03792089
10:10:16|0.03792089
10:10:17|0.03792089
10:10:19|0.03793063
10:10:19|0.03793063
10:10:20|0.03793063
10:10:21|0.0379209
10:10:23|0.03795684
10:10:24|0.03795684
10:10:25|0.03795684
10:10:26|0.03795684
10:10:27|0.03795684
10:10:28|0.03795684
10:10:29|0.03795684
10:10:30|0.03795684
10:10:31|0.03795684
10:10:32|0.03795684
10:10:33|0.03795684
10:10:34|0.03795684
10:10:35|0.03795684
10:10:36|0.03795684
10:10:37|0.0379219
10:10:38|0.0379219
10:10:39|0.03795684
10:10:40|0.03795684
10:10:41|0.03795684
10:10:42|0.03795684
10:10:43|0.03795684
10:10:44|0.03795684
10:10:45|0.03795684
10:10:46|0.03795684
10:10:47|0.03795684
10:10:48|0.03795684
10:10:49|0.03795684
10:10:50|0.03795684
10:10:51|0.03795684
10:10:52|0.03795684
10:10:53|0.03795684
10:10:55|0.03795684
10:10:55|0.03795684
10:10:56|0.03795684
10:10:58|0.03795684
10:10:59|0.03795684
10:11:00|0.03795684
10:11:01|0.0379346
10:11:01|0.0379346
10:11:02|0.0379346
10:11:04|0.0379346
10:11:05|0.03793079
10:11:05|0.03793079
10:11:06|0.03793079
10:11:08|0.03793079
10:11:09|0.03793079
10:11:10|0.03793079
10:11:10|0.03793079
10:11:12|0.03792092
10:11:13|0.03792092
10:11:14|0.03792092
10:11:16|0.03795166
10:11:16|0.03795166
10:11:18|0.03795166
10:11:20|0.03795166
10:11:21|0.03795166
10:11:22|0.03795166
10:11:24|0.03795166
10:11:25|0.03795166
10:11:26|0.03795166
10:11:26|0.03795166
10:11:29|0.03795166
10:11:29|0.03795166
10:11:30|0.03795166
10:11:31|0.03795166
10:11:32|0.03793299
10:11:33|0.03793299
10:11:34|0.03793299
10:11:35|0.03793299
10:11:36|0.03793299
10:11:37|0.03796536
10:11:38|0.03796536
10:11:39|0.03796536
10:11:40|0.03796536
10:11:41|0.03796536
10:11:42|0.03796536
10:11:43|0.03796536
10:11:44|0.03796536
10:11:45|0.03796536
10:11:46|0.03796536
10:11:47|0.03796536
10:11:48|0.03796536
10:11:49|0.03796536
10:11:51|0.03796536
10:11:52|0.03796536
10:11:53|0.03796536
10:11:53|0.03796536
10:11:55|0.03796536
10:11:56|0.03796536
10:11:56|0.03796536
10:11:58|0.03796536
10:11:59|0.0379323
10:12:00|0.0379323
10:12:01|0.0379323
10:12:02|0.0379323
10:12:03|0.0379323
10:12:05|0.0379323
10:12:05|0.0379323
10:12:06|0.0379323
10:12:07|0.0379323
10:12:08|0.0379323
10:12:09|0.0379323
10:12:10|0.0379323
10:12:11|0.0379323
10:12:12|0.0379323
10:12:13|0.0379323
10:12:14|0.0379323
10:12:15|0.0379323
10:12:16|0.0379323
10:12:17|0.0379323
10:12:18|0.03796251
10:12:19|0.03796251
10:12:20|0.03796148
10:12:21|0.03796148
10:12:22|0.03796148
10:12:23|0.03791783
10:12:25|0.03791783
10:12:26|0.03791783
10:12:27|0.03791783
10:12:28|0.03792172
10:12:29|0.03792172
10:12:30|0.03792172
10:12:31|0.03792172
10:12:31|0.03792172
10:12:33|0.03792172
10:12:34|0.03792172
10:12:34|0.03792172
10:12:36|0.03792172
10:12:36|0.03792172
10:12:38|0.03792172
10:12:38|0.03792172
10:12:40|0.03792172
10:12:41|0.03793261
10:12:42|0.03793261
10:12:43|0.03793261
10:12:44|0.03793261
10:12:45|0.03792272
10:12:46|0.03792272
10:12:47|0.03792272
10:12:47|0.03792272
10:12:49|0.03792272
10:12:50|0.03792272
10:12:51|0.03792272
10:12:52|0.03792272
10:12:53|0.03792272
10:12:54|0.03792272
10:12:55|0.03792272
10:12:55|0.03792272
10:12:57|0.03792272
10:12:58|0.03792272
10:12:59|0.03792272
10:13:00|0.03792272
10:13:01|0.03792272
10:13:02|0.03792272
10:13:04|0.03792272
10:13:05|0.03792272
10:13:06|0.03792272
10:13:07|0.03792272
10:13:08|0.03792272
10:13:09|0.03792272
10:13:10|0.03792272
10:13:10|0.038
10:13:12|0.03798184
10:13:13|0.03799999
10:13:14|0.038
10:13:15|0.03799998
10:13:16|0.03799998
10:13:18|0.038
10:13:19|0.038
10:13:20|0.03799659
10:13:21|0.03799659
10:13:22|0.03799659
10:13:23|0.03799659
10:13:24|0.03799659
10:13:25|0.03799659
10:13:26|0.03799999
10:13:27|0.038
10:13:28|0.03800733
10:13:30|0.03800733
10:13:31|0.03800146
10:13:32|0.03800146
10:13:33|0.03800146
10:13:34|0.03800146
10:13:35|0.03800146
10:13:36|0.03800146
10:13:37|0.03800146
10:13:38|0.03799659
10:13:39|0.03799659
10:13:40|0.03799659
10:13:41|0.03799659
10:13:42|0.03799659
10:13:43|0.03799659
10:13:44|0.03799659
10:13:45|0.03800655
10:13:46|0.03800733
10:13:47|0.03800733
10:13:48|0.03800733
10:13:49|0.03804
10:13:50|0.03804
10:13:51|0.03801381
10:13:52|0.03801381
10:13:53|0.03801381
10:13:54|0.03801381
10:13:55|0.03801381
10:13:56|0.03801381
10:13:57|0.03801381
10:13:58|0.03801381
10:13:59|0.03801716
10:14:00|0.03801716
10:14:01|0.03801716
10:14:02|0.03801716
10:14:03|0.03801716
10:14:04|0.03801716
10:14:05|0.03801716
10:14:06|0.03801716
10:14:07|0.03801716
10:14:08|0.03801716
10:14:09|0.03801716
10:14:10|0.03806632
10:14:11|0.03806632
10:14:12|0.03806632
10:14:13|0.03806632
10:14:14|0.03806632
10:14:15|0.03808737
10:14:17|0.0381
10:14:18|0.03816949
10:14:19|0.03818181
10:14:20|0.03818181
10:14:22|0.03818181
10:14:23|0.03818181
10:14:24|0.03818056
10:14:25|0.03818056
10:14:26|0.03818056
10:14:27|0.03818019
10:14:28|0.03815
10:14:29|0.03815
10:14:31|0.03815
10:14:32|0.03817372
10:14:33|0.03817373
10:14:34|0.03817728
10:14:34|0.03817728
10:14:36|0.03815
10:14:37|0.03818671
10:14:38|0.03818671
10:14:39|0.03818671
10:14:40|0.03815123
10:14:41|0.03815123
10:14:42|0.03818354
10:14:43|0.03818627
10:14:44|0.03818627
10:14:45|0.03818627
10:14:46|0.03818627
10:14:47|0.03818627
10:14:49|0.03821488
10:14:50|0.03821488
10:14:51|0.03823343
10:14:53|0.03823343
10:14:53|0.03823343
10:14:55|0.03823343
10:14:55|0.03822663
10:14:56|0.03822663
10:14:58|0.03822663
10:14:59|0.03822663
10:15:00|0.03823537
10:15:01|0.03823537
10:15:01|0.03823537
10:15:03|0.03823984
10:15:03|0.03823343
10:15:05|0.03823343
10:15:06|0.03823343
10:15:06|0.03823343
10:15:08|0.03823343
10:15:09|0.03823343
10:15:10|0.0382396
10:15:11|0.03823343
10:15:13|0.03823583
10:15:14|0.03823583
10:15:14|0.03821646
10:15:16|0.03821646
10:15:17|0.03826129
10:15:18|0.03822402
10:15:19|0.03822402
10:15:21|0.03826952
10:15:22|0.03827607
10:15:23|0.03827607
10:15:24|0.03827607
10:15:25|0.03827607
10:15:27|0.03826952
10:15:27|0.03826952
10:15:28|0.03826952
10:15:29|0.03826952
10:15:31|0.03826952
10:15:31|0.03825699
10:15:33|0.03825699
10:15:34|0.03825699
10:15:34|0.03825699
10:15:36|0.03825699
10:15:36|0.03825699
10:15:37|0.03824628
10:15:38|0.03822654
10:15:40|0.03822654
10:15:40|0.03820632
10:15:41|0.03820632
10:15:43|0.03823015
10:15:44|0.03823015
10:15:45|0.03820794
10:15:46|0.03818627
10:15:47|0.03816048
10:15:47|0.03816049
10:15:48|0.03816049
10:15:50|0.03816049
10:15:51|0.03816049
10:15:52|0.03826952
10:15:52|0.03826952
10:15:54|0.03826952
10:15:54|0.03826952
10:15:56|0.03822551
10:15:57|0.03822551
10:15:58|0.03822551
10:15:59|0.03817003
10:16:01|0.03817003
10:16:01|0.03824447
10:16:02|0.03824447
10:16:03|0.03828304
10:16:04|0.03828304
10:16:05|0.03828304
10:16:06|0.03828304
10:16:07|0.03825933
10:16:08|0.03824276
10:16:10|0.03823727
10:16:11|0.03823528
10:16:11|0.03823604
10:16:13|0.03823604
10:16:14|0.03825932
10:16:15|0.03825932
10:16:15|0.03820871
10:16:16|0.03820472
10:16:18|0.03820472
10:16:19|0.03827832
10:16:21|0.03827832
10:16:21|0.03824081
10:16:23|0.03824164
10:16:24|0.03824164
10:16:25|0.03824164
10:16:26|0.03824164
10:16:27|0.038338
10:16:28|0.038338
10:16:29|0.038338
10:16:30|0.038338
10:16:31|0.038338
10:16:32|0.038338
10:16:33|0.03827125
10:16:34|0.03823783
10:16:35|0.03825973
10:16:36|0.03823728
10:16:37|0.03823728
10:16:38|0.03823728
10:16:39|0.03823728
10:16:40|0.03826573
10:16:41|0.03826573
10:16:42|0.03826573
10:16:43|0.03826935
10:16:44|0.03826935
10:16:45|0.03826935
10:16:46|0.03827393
10:16:47|0.03827393
10:16:48|0.03827393
10:16:49|0.03827393
10:16:50|0.03827393
10:16:51|0.03825779
10:16:52|0.03833081
10:16:53|0.03833081
10:16:54|0.03833081
10:16:55|0.03833081
10:16:56|0.03829836
10:16:57|0.03827963
10:16:58|0.03832426
10:16:59|0.03832011
10:17:00|0.03832011
10:17:02|0.03832154
10:17:02|0.03832154
10:17:04|0.03832154
10:17:04|0.03828104
10:17:06|0.03828104
10:17:07|0.03828104
10:17:08|0.03828104
10:17:09|0.03825785
10:17:09|0.03826186
10:17:11|0.03826186
10:17:12|0.03826186
10:17:12|0.03826186
10:17:14|0.03830714
10:17:15|0.03827167
10:17:16|0.0383308
10:17:17|0.0383308
10:17:17|0.0383308
10:17:19|0.0383308
10:17:20|0.03832975
10:17:21|0.03827087
10:17:23|0.0383181
10:17:24|0.03825528
10:17:25|0.03825528
10:17:26|0.03833079
10:17:28|0.03833082
10:17:28|0.03833082
10:17:29|0.03833082
10:17:31|0.03833077
10:17:31|0.03833077
10:17:33|0.03833076
10:17:34|0.03828618
10:17:35|0.03828618
10:17:37|0.03829545
10:17:38|0.03829545
10:17:39|0.03829447
10:17:40|0.03829447
10:17:41|0.03829447
10:17:42|0.03829447
10:17:43|0.03829551
10:17:44|0.03829512
10:17:45|0.03829512
10:17:46|0.03828621
10:17:47|0.03828621
10:17:48|0.03828621
10:17:49|0.0382862
10:17:50|0.0382862
10:17:51|0.0382862
10:17:52|0.0382862
10:17:54|0.03828621
10:17:55|0.03828621
10:17:56|0.03828621
10:17:57|0.03828621
10:17:58|0.03828621
10:17:58|0.03825529
10:18:00|0.03829221
10:18:01|0.03829053
10:18:02|0.03829053
10:18:03|0.03829053
10:18:04|0.03825528
10:18:05|0.03828724
10:18:06|0.0382378
10:18:06|0.0382378
10:18:07|0.0382378
10:18:09|0.03820662
10:18:10|0.03823486
10:18:10|0.03823486
10:18:12|0.03820471
10:18:13|0.03820001
10:18:14|0.03822283
10:18:15|0.0382
10:18:16|0.0382
10:18:17|0.0382
10:18:18|0.0382
10:18:19|0.03819287
10:18:20|0.03819287
10:18:21|0.03818849
10:18:22|0.03818849
10:18:23|0.03817166
10:18:24|0.03816114
10:18:25|0.03816114
10:18:27|0.03816114
10:18:29|0.03816114
10:18:29|0.03816114
10:18:30|0.03816114
10:18:31|0.03817166
10:18:32|0.03816047
10:18:33|0.03816047
10:18:34|0.03816047
10:18:35|0.038175
10:18:36|0.038175
10:18:37|0.038175
10:18:38|0.03819999
10:18:39|0.0382
10:18:40|0.0382
10:18:41|0.03819999
10:18:42|0.03819999
10:18:43|0.03819999
10:18:44|0.03819999
10:18:45|0.03813864
10:18:46|0.03812215
10:18:47|0.03812
10:18:49|0.03814204
10:18:50|0.03814204
10:18:50|0.03817483
10:18:52|0.03819214
10:18:53|0.03819214
10:18:54|0.03819214
10:18:54|0.03819214
10:18:56|0.03819214
10:18:57|0.03812991
10:18:58|0.03812991
10:18:59|0.03812991
10:19:00|0.03824797
10:19:01|0.03823876
10:19:02|0.03823876
10:19:02|0.03823876
10:19:04|0.03826973
10:19:05|0.03829211
10:19:06|0.03829211
10:19:06|0.03823827
10:19:08|0.03823827
10:19:09|0.03823759
10:19:10|0.0382376
10:19:11|0.0382376
10:19:12|0.0382376
10:19:13|0.0382376
10:19:15|0.0382376
10:19:15|0.0382376
10:19:16|0.0382376
10:19:17|0.0382376
10:19:18|0.03823383
10:19:19|0.03823383
10:19:20|0.03823383
10:19:22|0.03823383
10:19:24|0.03823383
10:19:25|0.03823383
10:19:26|0.03823383
10:19:27|0.03825876
10:19:29|0.03825876
10:19:30|0.03825876
10:19:31|0.03823837
10:19:32|0.03823837
10:19:33|0.03823837
10:19:34|0.03823837
10:19:35|0.03823837
10:19:37|0.03823836
10:19:38|0.03823836
10:19:38|0.03823836
10:19:40|0.03823836
10:19:40|0.03823839
10:19:42|0.03823839
10:19:43|0.03825569
10:19:44|0.03823843
10:19:45|0.03823843
10:19:46|0.03823843
10:19:47|0.03823843
10:19:48|0.03823843
10:19:49|0.03823383
10:19:50|0.03823383
10:19:51|0.03823383
10:19:53|0.03822971
10:19:53|0.03822971
10:19:55|0.03822971
10:19:56|0.03822971
10:19:57|0.03822971
10:19:58|0.03822971
10:19:59|0.03822971
10:20:00|0.03822971
10:20:01|0.0382
10:20:03|0.0382
10:20:04|0.03819658
10:20:05|0.03819658
10:20:06|0.0382281
10:20:07|0.0382281
10:20:08|0.03821662
10:20:09|0.03821662
10:20:09|0.03819328
10:20:10|0.03819373
10:20:12|0.03823842
10:20:13|0.0381949
10:20:14|0.0381949
10:20:15|0.0382
10:20:16|0.0382
10:20:17|0.0382
10:20:18|0.0381818
10:20:19|0.03818179
10:20:20|0.03818179
10:20:21|0.03818179
10:20:23|0.03815315
10:20:24|0.03815315
10:20:25|0.03811459
10:20:26|0.03819515
10:20:28|0.03819515
10:20:29|0.03819515
10:20:29|0.03809343
10:20:31|0.03809343
10:20:32|0.03809343
10:20:32|0.03809343
10:20:33|0.03809343
10:20:35|0.03809343
10:20:36|0.03809343
10:20:37|0.03809343
10:20:38|0.03809343
10:20:40|0.03811699
10:20:41|0.03811699
10:20:42|0.03809745
10:20:42|0.03809745
10:20:43|0.03809745
10:20:45|0.03809745
10:20:46|0.03809745
10:20:47|0.03809745
10:20:48|0.03809745
10:20:49|0.03809745
10:20:50|0.03809745
10:20:51|0.03809745
10:20:52|0.03809745
10:20:53|0.03809745
10:20:54|0.03809745
10:20:55|0.03809745
10:20:56|0.03809745
10:20:58|0.03810418
10:20:58|0.03810418
10:21:00|0.03810418
10:21:01|0.03810418
10:21:02|0.03810418
10:21:03|0.03814947
10:21:03|0.03814947
10:21:05|0.03814947
10:21:06|0.03814947
10:21:07|0.03814947
10:21:08|0.03814947
10:21:09|0.03814947
10:21:10|0.03814947
10:21:11|0.03814947
10:21:12|0.03814947
10:21:13|0.03814947
10:21:14|0.03814947
10:21:15|0.03814947
10:21:16|0.03814947
10:21:17|0.03814947
10:21:18|0.03814947
10:21:19|0.03814947
10:21:20|0.03814947
10:21:21|0.03814947
10:21:22|0.03814947
10:21:24|0.03816666
10:21:24|0.03816666
10:21:26|0.038233
10:21:27|0.038233
10:21:28|0.03818979
10:21:30|0.03817232
10:21:30|0.03817232
10:21:31|0.03817232
10:21:33|0.03817232
10:21:35|0.03817232
10:21:36|0.03817232
10:21:37|0.03822508
10:21:38|0.03822508
10:21:39|0.03822508
10:21:40|0.03817234
10:21:41|0.03817234
10:21:42|0.03817234
10:21:43|0.03817234
10:21:44|0.03810451
10:21:45|0.03810451
10:21:46|0.03810451
10:21:47|0.03810451
10:21:48|0.03810451
10:21:49|0.03810451
10:21:50|0.03810451
10:21:51|0.03810451
10:21:52|0.03810451
10:21:53|0.03810451
10:21:54|0.03810451
10:21:55|0.03810451
10:21:56|0.03810451
10:21:57|0.03808737
10:21:58|0.03806919
10:21:59|0.03806919
10:22:00|0.03806919
10:22:02|0.03806919
10:22:03|0.03806919
10:22:03|0.03810326
10:22:05|0.03806308
10:22:06|0.03809682
10:22:07|0.0380943
10:22:09|0.0380943
10:22:09|0.0380943
10:22:10|0.0380943
10:22:11|0.0380943
10:22:12|0.0380943
10:22:13|0.0380943
10:22:14|0.0380943
10:22:15|0.0380943
10:22:16|0.0380943
10:22:17|0.03807596
10:22:18|0.0380943
10:22:19|0.0380943
10:22:20|0.0380943
10:22:21|0.0380943
10:22:22|0.0380943
10:22:24|0.03807055
10:22:25|0.03807596
10:22:25|0.03807596
10:22:26|0.03807596
10:22:28|0.03807596
10:22:30|0.03807596
10:22:31|0.0380943
10:22:32|0.03807725
10:22:33|0.03807725
10:22:34|0.03807725
10:22:36|0.03807725
10:22:37|0.03807725
10:22:38|0.03807725
10:22:39|0.03807725
10:22:39|0.03807725
10:22:41|0.03807725
10:22:42|0.03807725
10:22:42|0.03812066
10:22:43|0.03812066
10:22:44|0.03812066
10:22:46|0.03812066
10:22:46|0.03812066
10:22:48|0.03808136
10:22:49|0.03808136
10:22:50|0.03808136
10:22:51|0.03808136
10:22:52|0.03811677
10:22:53|0.03811677
10:22:54|0.03811677
10:22:55|0.03811677
10:22:56|0.03811677
10:22:57|0.03811677
10:22:58|0.03811677
10:22:59|0.03811677
10:23:00|0.03811677
10:23:01|0.03811677
10:23:02|0.03811677
10:23:03|0.03811677
10:23:04|0.03811677
10:23:05|0.03811677
10:23:07|0.03811677
10:23:07|0.03811677
10:23:08|0.03811677
10:23:10|0.03811677
10:23:11|0.03811677
10:23:12|0.03811677
10:23:12|0.03811677
10:23:14|0.03811677
10:23:14|0.03811677
10:23:16|0.03811678
10:23:17|0.03811678
10:23:17|0.03811678
10:23:18|0.03811678
10:23:19|0.03811678
10:23:20|0.03811678
10:23:22|0.03811678
10:23:23|0.03811678
10:23:24|0.03811678
10:23:25|0.03811678
10:23:27|0.03811678
10:23:27|0.03811678
10:23:29|0.03811678
10:23:30|0.03811678
10:23:31|0.03814205
10:23:32|0.03814205
10:23:33|0.03814205
10:23:35|0.03814205
10:23:36|0.03814205
10:23:36|0.03812066
10:23:38|0.03812066
10:23:39|0.03812066
10:23:40|0.03812066
10:23:40|0.03812066
10:23:42|0.03812066
10:23:43|0.03812066
10:23:44|0.03812066
10:23:44|0.03812066
10:23:45|0.03812066
10:23:47|0.03812066
10:23:47|0.03813408
10:23:48|0.03813408
10:23:50|0.03815314
10:23:51|0.03815314
10:23:52|0.03815314
10:23:53|0.03814205
10:23:54|0.03813047
10:23:55|0.03813047
10:23:56|0.03813047
10:23:57|0.03814205
10:23:58|0.03815312
10:23:59|0.03815312
10:24:00|0.03815312
10:24:01|0.03815312
10:24:02|0.03815312
10:24:03|0.03815312
10:24:04|0.03815312
10:24:05|0.03815312
10:24:07|0.03815312
10:24:08|0.03815312
10:24:09|0.03817252
10:24:10|0.03817252
10:24:11|0.03817252
10:24:12|0.03817252
10:24:13|0.03817252
10:24:14|0.03817252
10:24:15|0.03817088
10:24:16|0.03819257
10:24:17|0.03819257
10:24:18|0.03819257
10:24:19|0.03819257
10:24:20|0.03819257
10:24:21|0.03819257
10:24:22|0.03819257
10:24:23|0.03819257
10:24:24|0.03819257
10:24:25|0.03819257
10:24:26|0.03819257
10:24:27|0.03819257
10:24:28|0.03819257
10:24:29|0.03819257
10:24:31|0.03822677
10:24:32|0.03823733
10:24:33|0.03824797
10:24:35|0.03824307
10:24:36|0.03824797
10:24:38|0.03821762
10:24:39|0.03821762
10:24:40|0.03821762
10:24:41|0.03821762
10:24:42|0.03821762
10:24:44|0.03821762
10:24:45|0.03821762
10:24:46|0.03821762
10:24:47|0.03821762
10:24:48|0.03821762
10:24:48|0.03821762
10:24:50|0.03821762
10:24:51|0.03821762
10:24:52|0.03821762
10:24:53|0.03821762
10:24:54|0.03821762
10:24:55|0.03821762
10:24:56|0.03821762
10:24:57|0.03821762
10:24:58|0.03821762
10:24:59|0.03821762
10:25:00|0.03821762
10:25:01|0.03821762
10:25:02|0.03821762
10:25:03|0.03821762
10:25:04|0.03823438
10:25:05|0.03823438
10:25:06|0.03823438
10:25:08|0.03823438
10:25:08|0.03823438
10:25:09|0.03823438
10:25:11|0.03823438
10:25:12|0.03824655
10:25:13|0.03824655
10:25:14|0.03824655
10:25:14|0.03824655
10:25:15|0.03824655
10:25:16|0.03824655
10:25:17|0.03824655
10:25:19|0.03825
10:25:20|0.03825
10:25:20|0.03825
10:25:21|0.03825
10:25:23|0.03825
10:25:23|0.03825
10:25:25|0.03825
10:25:26|0.03825
10:25:27|0.03825
10:25:29|0.03825
10:25:30|0.03824999
10:25:31|0.03824999
10:25:33|0.03822029
10:25:33|0.03822029
10:25:34|0.03824677
10:25:35|0.03824678
10:25:37|0.03824678
10:25:37|0.03824678
10:25:39|0.03824678
10:25:41|0.03824678
10:25:41|0.03824655
10:25:43|0.03822027
10:25:44|0.03822027
10:25:45|0.03822027
10:25:46|0.03822027
10:25:47|0.03822027
10:25:48|0.03822027
10:25:49|0.03822027
10:25:50|0.03821762
10:25:51|0.03821762
10:25:52|0.03822027
10:25:53|0.03822027
10:25:54|0.03822027
10:25:56|0.03818022
10:25:57|0.0382428
10:25:58|0.0382428
10:25:59|0.0382428
10:26:00|0.0382428
10:26:01|0.0382428
10:26:02|0.0382428
10:26:03|0.0382428
10:26:04|0.03825
10:26:06|0.03825
10:26:06|0.03825
10:26:07|0.03825
10:26:09|0.03825
10:26:10|0.03825
10:26:11|0.03825
10:26:12|0.03825
10:26:13|0.03825
10:26:14|0.03825
10:26:15|0.03825
10:26:16|0.03822027
10:26:17|0.03822027
10:26:18|0.03822027
10:26:19|0.03822027
10:26:20|0.03822027
10:26:21|0.03822027
10:26:22|0.03822027
10:26:23|0.03822027
10:26:24|0.03822027
10:26:25|0.03822027
10:26:26|0.03818439
10:26:28|0.03818439
10:26:29|0.03826452
10:26:30|0.0383
10:26:31|0.03829999
10:26:32|0.03829999
10:26:34|0.0383
10:26:35|0.0383
10:26:35|0.03829999
10:26:37|0.03829999
10:26:37|0.03829999
10:26:40|0.03829999
10:26:40|0.03829999
10:26:41|0.03829999
10:26:42|0.03829999
10:26:43|0.03829941
10:26:44|0.03828894
10:26:45|0.03828894
10:26:46|0.03828894
10:26:47|0.03829999
10:26:49|0.03829999
10:26:50|0.03829999
10:26:51|0.03831997
10:26:51|0.03831997
10:26:54|0.03827445
10:26:54|0.03827445
10:26:55|0.03827445
10:26:56|0.03833435
10:26:57|0.03833435
10:26:58|0.03833435
10:26:59|0.03828624
10:27:00|0.0382763
10:27:01|0.0382763
10:27:03|0.03832135
10:27:04|0.03832135
10:27:04|0.03831243
10:27:06|0.0383137
10:27:06|0.0383137
10:27:08|0.03832687
10:27:09|0.03832687
10:27:10|0.03832687
10:27:10|0.03832687
10:27:11|0.03832687
10:27:12|0.03826285
10:27:14|0.03827631
10:27:15|0.03827631
10:27:16|0.03827631
10:27:17|0.03827631
10:27:17|0.03827631
10:27:19|0.03827631
10:27:19|0.03827631
10:27:21|0.03829841
10:27:21|0.03829841
10:27:23|0.03827633
10:27:24|0.03827633
10:27:26|0.03827633
10:27:26|0.03827633
10:27:27|0.03827633
10:27:29|0.03830333
10:27:31|0.03830333
10:27:31|0.03830333
10:27:33|0.03830333
10:27:33|0.03830333
10:27:36|0.03827644
10:27:36|0.03827644
10:27:37|0.03827644
10:27:38|0.03827644
10:27:39|0.03827644
10:27:40|0.03829734
10:27:41|0.03829734
10:27:42|0.03829734
10:27:43|0.03829734
10:27:44|0.03829734
10:27:45|0.03829734
10:27:46|0.03827632
10:27:47|0.03827632
10:27:48|0.03827632
10:27:49|0.03827632
10:27:50|0.03829734
10:27:51|0.03829734
10:27:52|0.03830333
10:27:53|0.03830334
10:27:54|0.03831369
10:27:55|0.03831369
10:27:56|0.03831369
10:27:57|0.03831369
10:27:58|0.03833
10:27:59|0.03838383
10:28:00|0.03842187
10:28:01|0.03842996
10:28:02|0.03837823
10:28:03|0.03842991
10:28:05|0.03842991
10:28:07|0.0384199
10:28:07|0.0384199
10:28:08|0.0383874
10:28:09|0.0383874
10:28:10|0.03842624
10:28:11|0.03836854
10:28:12|0.03836565
10:28:13|0.03836565
10:28:14|0.03839235
10:28:15|0.03839235
10:28:16|0.03839205
10:28:17|0.03839205
10:28:18|0.03842991
10:28:19|0.03842991
10:28:20|0.03842991
10:28:21|0.03842991
10:28:22|0.03841893
10:28:23|0.03842315
10:28:25|0.03842315
10:28:26|0.03840954
10:28:27|0.03836879
10:28:28|0.03833574
10:28:28|0.03833574
10:28:31|0.03833574
10:28:31|0.03833574
10:28:32|0.03833574
10:28:33|0.03837
10:28:34|0.03837
10:28:36|0.03837808
10:28:38|0.03840281
10:28:38|0.03840281
10:28:39|0.03840281
10:28:40|0.03840281
10:28:41|0.03840281
10:28:42|0.0384
10:28:43|0.0384
10:28:45|0.0384
10:28:46|0.0384
10:28:47|0.03837224
10:28:48|0.03833575
10:28:49|0.03833575
10:28:50|0.03833575
10:28:50|0.03837224
10:28:52|0.03837224
10:28:53|0.03840281
10:28:54|0.03840281
10:28:55|0.03840281
10:28:55|0.03840281
10:28:57|0.03840281
10:28:58|0.03840281
10:28:59|0.03840281
10:29:00|0.0383894
10:29:01|0.0384
10:29:02|0.0384
10:29:03|0.0384
10:29:04|0.0384
10:29:05|0.0384
10:29:06|0.0384
10:29:07|0.0384
10:29:08|0.0384
10:29:08|0.0384
10:29:10|0.0384
10:29:11|0.03836439
10:29:11|0.03836439
10:29:13|0.03836439
10:29:13|0.03836439
10:29:15|0.03836439
10:29:16|0.03836439
10:29:16|0.03836439
10:29:18|0.03836439
10:29:19|0.03836439
10:29:20|0.03835937
10:29:21|0.03836968
10:29:22|0.03839065
10:29:23|0.03839065
10:29:23|0.03839065
10:29:24|0.03839065
10:29:26|0.03839065
10:29:26|0.03839065
10:29:28|0.03836445
10:29:29|0.03836445
10:29:30|0.03836445
10:29:32|0.03836445
10:29:33|0.03836445
10:29:35|0.03836445
10:29:35|0.03836445
10:29:37|0.03836446
10:29:39|0.03836
10:29:39|0.03836
10:29:40|0.03837574
10:29:41|0.03834577
10:29:43|0.03828747
10:29:45|0.0382563
10:29:45|0.03823781
10:29:47|0.03826887
10:29:49|0.03826887
10:29:49|0.03826213
10:29:50|0.03826213
10:29:51|0.03826214
10:29:52|0.03826214
10:29:53|0.03826214
10:29:54|0.0383292
10:29:55|0.03832141
10:29:56|0.03834565
10:29:57|0.03834201
10:29:58|0.03832366
10:29:59|0.03832366
10:30:01|0.03831828
10:30:02|0.03831828
10:30:02|0.03831828
10:30:04|0.03831828
10:30:05|0.0384
10:30:05|0.03839145
10:30:06|0.03842
10:30:09|0.03843
10:30:09|0.03843
10:30:10|0.03843
10:30:11|0.03842111
10:30:12|0.03843
10:30:14|0.03843
10:30:15|0.03842999
10:30:16|0.03842999
10:30:17|0.03842999
10:30:18|0.03842999
10:30:19|0.03841488
10:30:20|0.03841488
10:30:21|0.03841489
10:30:22|0.03841489
10:30:23|0.03841489
10:30:24|0.03842999
10:30:25|0.03838324
10:30:26|0.03841488
10:30:27|0.03841488
10:30:28|0.03841488
10:30:29|0.03841488
10:30:30|0.03841488
10:30:31|0.03843
10:30:32|0.03843
10:30:34|0.03843
10:30:35|0.03843
10:30:36|0.03842998
10:30:37|0.03838341
10:30:38|0.03842999
10:30:39|0.03842999
10:30:40|0.03842999
10:30:41|0.03842999
10:30:42|0.03838341
10:30:43|0.03843
10:30:44|0.03843
10:30:45|0.03843
10:30:46|0.03838343
10:30:47|0.03842751
10:30:48|0.03838346
10:30:49|0.03838346
10:30:50|0.03838346
10:30:51|0.03841693
10:30:52|0.03841693
10:30:53|0.03837137
10:30:55|0.03841379
10:30:56|0.03841379
10:30:57|0.03841379
10:30:58|0.03841379
10:30:59|0.03841379
10:31:00|0.03841379
10:31:01|0.03841379
10:31:02|0.03841379
10:31:03|0.03841379
10:31:04|0.03841059
10:31:05|0.03841379
10:31:06|0.03841379
10:31:07|0.03841379
10:31:08|0.0384275
10:31:09|0.03841379
10:31:10|0.03841379
10:31:11|0.03841379
10:31:13|0.0384275
10:31:14|0.0384275
10:31:15|0.03841379
10:31:15|0.03841379
10:31:17|0.03842749
10:31:17|0.03842749
10:31:18|0.03839021
10:31:20|0.03839021
10:31:21|0.03841703
10:31:22|0.0384172
10:31:23|0.0384172
10:31:23|0.0384172
10:31:24|0.03842749
10:31:26|0.038417
10:31:26|0.038417
10:31:27|0.038417
10:31:30|0.038417
10:31:30|0.03842749
10:31:31|0.03834156
10:31:33|0.03842491
10:31:35|0.03841379
10:31:35|0.03839998
10:31:36|0.03835455
10:31:37|0.03839997
10:31:38|0.03839997
10:31:39|0.03839997
10:31:41|0.03839997
10:31:42|0.03835012
10:31:42|0.03835179
10:31:43|0.03835179
10:31:44|0.03835179
10:31:46|0.03835179
10:31:46|0.03835179
10:31:48|0.03835179
10:31:49|0.03835179
10:31:50|0.03835179
10:31:50|0.03829979
10:31:52|0.03828747
10:31:53|0.03826887
10:31:54|0.03824516
10:31:54|0.0382701
10:31:56|0.03823814
10:31:57|0.03823814
10:31:59|0.03823723
10:31:59|0.03826888
10:32:01|0.03826888
10:32:01|0.03826888
10:32:03|0.03832623
10:32:04|0.03828345
10:32:05|0.03833082
10:32:06|0.03833082
10:32:07|0.03833082
10:32:08|0.03833082
10:32:10|0.03833333
10:32:10|0.03833333
10:32:11|0.03833333
10:32:12|0.03830855
10:32:13|0.03830855
10:32:15|0.03836029
10:32:16|0.03836029
10:32:17|0.03832635
10:32:18|0.03832635
10:32:18|0.03832635
10:32:20|0.03832635
10:32:21|0.03832635
10:32:21|0.03832635
10:32:23|0.03833333
10:32:24|0.03833333
10:32:25|0.03830627
10:32:26|0.03830627
10:32:27|0.03836028
10:32:27|0.03836028
10:32:28|0.03836028
10:32:31|0.03848732
10:32:31|0.03848732
10:32:32|0.03845429
10:32:34|0.03845429
10:32:36|0.03846074
10:32:37|0.03846074
10:32:38|0.03846074
10:32:40|0.03846074
10:32:41|0.03846074
10:32:42|0.03846074
10:32:43|0.0385
10:32:44|0.0385
10:32:45|0.03847868
10:32:46|0.03849998
10:32:46|0.03844754
10:32:48|0.03844947
10:32:49|0.03844947
10:32:50|0.03844947
10:32:51|0.03844947
10:32:52|0.03843995
10:32:52|0.0385
10:32:54|0.0385
10:32:55|0.0385
10:32:56|0.0385
10:32:57|0.0385
10:32:58|0.0385
10:32:59|0.03847525
10:33:01|0.03844303
10:33:01|0.03844303
10:33:02|0.03844303
10:33:04|0.03844306
10:33:05|0.03844306
10:33:06|0.03844306
10:33:07|0.03844306
10:33:08|0.03844306
10:33:09|0.03840563
10:33:10|0.03847293
10:33:11|0.03842533
10:33:12|0.03842533
10:33:13|0.03849084
10:33:14|0.03849084
10:33:15|0.03849084
10:33:16|0.03849084
10:33:17|0.03849084
10:33:18|0.03849084
10:33:19|0.03842954
10:33:20|0.03843329
10:33:21|0.03843329
10:33:22|0.03842003
10:33:23|0.03842003
10:33:24|0.03842003
10:33:25|0.03842003
10:33:26|0.03842003
10:33:27|0.03842003
10:33:28|0.03842003
10:33:29|0.03842002
10:33:30|0.03842002
10:33:31|0.03842002
10:33:33|0.03848459
10:33:33|0.03848459
10:33:35|0.03848459
10:33:36|0.03848459
10:33:37|0.03848459
10:33:38|0.03848459
10:33:40|0.0384205
10:33:41|0.0384843
10:33:42|0.0384843
10:33:44|0.03838516
10:33:45|0.03843377
10:33:46|0.03843376
10:33:47|0.03843376
10:33:48|0.0384337
10:33:49|0.0384337
10:33:51|0.03839714
10:33:52|0.0384
10:33:52|0.03837103
10:33:54|0.03837103
10:33:54|0.03837103
10:33:56|0.03837103
10:33:56|0.03837103
10:33:57|0.03839203
10:33:59|0.03851101
10:34:00|0.03842246
10:34:01|0.0385076
10:34:02|0.0385094
10:34:03|0.0385076
10:34:05|0.03851217
10:34:05|0.03851217
10:34:06|0.03850256
10:34:08|0.03850256
10:34:08|0.03850256
10:34:10|0.03850939
10:34:11|0.0385094
10:34:12|0.03850939
10:34:14|0.0385094
10:34:14|0.03852394
10:34:16|0.0385094
10:34:16|0.03850942
10:34:18|0.03850942
10:34:19|0.03850941
10:34:19|0.03853455
10:34:21|0.03850941
10:34:22|0.03850941
10:34:23|0.03850941
10:34:23|0.03850941
10:34:24|0.03850685
10:34:25|0.03850685
10:34:26|0.03850685
10:34:27|0.03850685
10:34:29|0.03852
10:34:30|0.03852
10:34:31|0.03852
10:34:32|0.03852
10:34:33|0.03850688
10:34:34|0.03850688
10:34:35|0.03853455
10:34:37|0.03852
10:34:38|0.03850688
10:34:39|0.03850688
10:34:40|0.03851999
10:34:42|0.03852
10:34:42|0.03852
10:34:44|0.03852001
10:34:45|0.03852
10:34:46|0.03850689
10:34:47|0.03850689
10:34:48|0.03850689
10:34:49|0.03852
10:34:51|0.03850687
10:34:51|0.03850687
10:34:53|0.03852
10:34:54|0.03852
10:34:54|0.03852
10:34:56|0.03852
10:34:57|0.03856
10:34:57|0.03851325
10:34:59|0.03856
10:35:00|0.03856
10:35:01|0.03856
10:35:02|0.03856
10:35:04|0.03851403
10:35:05|0.03851403
10:35:05|0.03851403
10:35:07|0.03851403
10:35:08|0.03851403
10:35:09|0.03851403
10:35:10|0.03856
10:35:11|0.03856
10:35:12|0.03856
10:35:13|0.03856
10:35:14|0.03856
10:35:15|0.03856
10:35:16|0.03856
10:35:17|0.03856
10:35:18|0.03856
10:35:19|0.03856
10:35:20|0.03856
10:35:21|0.03856
10:35:22|0.03852011
10:35:23|0.03852011
10:35:24|0.03852011
10:35:25|0.03856
10:35:26|0.03856
10:35:27|0.03856
10:35:28|0.03856
10:35:29|0.03856
10:35:30|0.03856
10:35:31|0.03856
10:35:32|0.03856
10:35:33|0.03854579
10:35:34|0.03854579
10:35:35|0.03854579
10:35:36|0.03854579
10:35:38|0.03855739
10:35:39|0.03855739
10:35:40|0.03858683
10:35:41|0.03859235
10:35:42|0.03861139
10:35:43|0.03861984
10:35:45|0.03861984
10:35:46|0.03862639
10:35:47|0.03863049
10:35:48|0.03863639
10:35:49|0.03863639
10:35:50|0.03863638
10:35:51|0.03864539
10:35:52|0.03859259
10:35:54|0.03854915
10:35:55|0.03856671
10:35:56|0.03856671
10:35:57|0.03851844
10:35:57|0.03856635
10:35:59|0.03856635
10:36:00|0.03856635
10:36:00|0.03856634
10:36:01|0.03856635
10:36:03|0.03858596
10:36:03|0.03858596
10:36:05|0.03858596
10:36:05|0.03858596
10:36:06|0.03858596
10:36:08|0.03858596
10:36:09|0.03858596
10:36:10|0.03858596
10:36:11|0.03856635
10:36:12|0.03856635
10:36:13|0.03858121
10:36:14|0.03858595
10:36:15|0.03853548
10:36:16|0.03853548
10:36:17|0.03857861
10:36:18|0.03853784
10:36:19|0.03858511
10:36:20|0.03858511
10:36:21|0.03858511
10:36:22|0.03852793
10:36:23|0.03852793
10:36:24|0.03852668
10:36:25|0.03852668
10:36:26|0.03852668
10:36:27|0.03857693
10:36:28|0.03857693
10:36:29|0.03857693
10:36:31|0.03857693
10:36:31|0.03856048
10:36:32|0.03850878
10:36:33|0.03856046
10:36:35|0.03856046
10:36:36|0.03856046
10:36:36|0.03856046
10:36:37|0.03856035
10:36:39|0.03856035
10:36:40|0.03850875
10:36:42|0.03855954
10:36:42|0.03855954
10:36:44|0.03852799
10:36:45|0.03852799
10:36:46|0.03861489
10:36:47|0.03858211
10:36:47|0.03858211
10:36:49|0.03854016
10:36:50|0.03860544
10:36:50|0.03861316
10:36:52|0.03861316
10:36:53|0.03845714
10:36:53|0.03843798
10:36:55|0.03837276
10:36:56|0.03840915
10:36:57|0.03840778
10:36:58|0.03840775
10:36:59|0.03840772
10:37:00|0.0384077
10:37:01|0.03836041
10:37:02|0.03836
10:37:03|0.03840754
10:37:04|0.03840754
10:37:05|0.03840754
10:37:06|0.03840754
10:37:07|0.03840753
10:37:08|0.03840752
10:37:09|0.03840752
10:37:10|0.03840752
10:37:11|0.03840763
10:37:12|0.03840778
10:37:13|0.03840778
10:37:14|0.03840778
10:37:15|0.03838182
10:37:16|0.03838182
10:37:17|0.03838182
10:37:18|0.0383818
10:37:19|0.0383656
10:37:20|0.0383656
10:37:21|0.0383656
10:37:23|0.03842257
10:37:23|0.03842257
10:37:24|0.03842257
10:37:26|0.03841557
10:37:27|0.03825
10:37:28|0.03829999
10:37:29|0.03829999
10:37:30|0.03829999
10:37:31|0.03825981
10:37:33|0.03829349
10:37:34|0.0382987
10:37:35|0.03829946
10:37:36|0.03829946
10:37:36|0.03829946
10:37:38|0.03824371
10:37:38|0.03823727
10:37:39|0.03823212
10:37:40|0.03821
10:37:42|0.03823585
10:37:43|0.03823585
10:37:44|0.03823585
10:37:44|0.03823585
10:37:46|0.03823585
10:37:47|0.03823585
10:37:48|0.03823694
10:37:49|0.03823545
10:37:51|0.03823584
10:37:52|0.03823585
10:37:52|0.03823585
10:37:54|0.03825148
10:37:55|0.03825148
10:37:56|0.0382452
10:37:57|0.0382452
10:37:57|0.0382
10:37:59|0.03828632
10:38:00|0.03828954
10:38:01|0.03828632
10:38:01|0.03828632
10:38:02|0.03828632
10:38:04|0.03828632
10:38:05|0.03828956
10:38:05|0.03828956
10:38:06|0.03828956
10:38:07|0.03828956
10:38:09|0.03828956
10:38:10|0.03823181
10:38:11|0.03823181
10:38:12|0.03823181
10:38:13|0.03823181
10:38:14|0.03823181
10:38:15|0.03822756
10:38:16|0.03822756
10:38:17|0.03822758
10:38:18|0.03822758
10:38:19|0.03822758
10:38:20|0.03822758
10:38:21|0.03822758
10:38:22|0.03824127
10:38:23|0.03820005
10:38:24|0.03820005
10:38:25|0.03820005
10:38:26|0.03827317
10:38:27|0.03827317
10:38:28|0.03827317
10:38:29|0.03820264
10:38:30|0.03820264
10:38:31|0.03820264
10:38:32|0.03820264
10:38:33|0.03820264
10:38:34|0.03820264
10:38:35|0.03820264
10:38:36|0.03820217
10:38:37|0.03820217
10:38:38|0.03820217
10:38:39|0.03813789
10:38:41|0.03811672
10:38:42|0.03812173
10:38:43|0.03812173
10:38:44|0.03812411
10:38:45|0.03812411
10:38:46|0.03812411
10:38:48|0.03806864
10:38:48|0.03813618
10:38:49|0.03813619
10:38:51|0.03813619
10:38:51|0.03813619
10:38:53|0.03815312
10:38:54|0.03814989
10:38:55|0.03813858
10:38:56|0.03815142
10:38:58|0.03819643
10:38:58|0.03817441
10:38:59|0.03816568
10:39:00|0.03816568
10:39:01|0.03816568
10:39:02|0.03816593
10:39:03|0.03811909
10:39:04|0.03820995
10:39:05|0.03820995
10:39:06|0.03817056
10:39:07|0.03818966
10:39:09|0.03815141
10:39:09|0.03823247
10:39:10|0.03824694
10:39:11|0.03826405
10:39:12|0.03828956
10:39:14|0.03830017
10:39:14|0.03830017
10:39:15|0.03830365
10:39:16|0.03830365
10:39:18|0.03830017
10:39:19|0.03830017
10:39:20|0.03830017
10:39:21|0.03830017
10:39:22|0.03830017
10:39:23|0.03830017
10:39:24|0.03830017
10:39:25|0.03830017
10:39:25|0.03830017
10:39:26|0.03830017
10:39:28|0.03830017
10:39:30|0.03830017
10:39:30|0.03838154
10:39:31|0.03838154
10:39:32|0.03838154
10:39:33|0.03838154
10:39:34|0.03834569
10:39:35|0.03834569
10:39:36|0.03838154
10:39:37|0.0383185
10:39:38|0.0383185
10:39:39|0.0383185
10:39:41|0.0383185
10:39:43|0.0383185
10:39:43|0.03835992
10:39:45|0.03835992
10:39:45|0.03835992
10:39:47|0.03835992
10:39:47|0.03835992
10:39:49|0.03835992
10:39:49|0.03829546
10:39:51|0.03829546
10:39:52|0.03829546
10:39:54|0.03828239
10:39:54|0.03828239
10:39:56|0.0383476
10:39:57|0.0383476
10:39:58|0.0383476
10:39:59|0.0383476
10:40:00|0.0383476
10:40:02|0.03828844
10:40:02|0.03831679
10:40:03|0.03831679
10:40:04|0.03828239
10:40:05|0.03828239
10:40:06|0.03828239
10:40:07|0.03828239
10:40:08|0.03827335
10:40:09|0.03827335
10:40:10|0.03832479
10:40:11|0.0383451
10:40:12|0.03838768
10:40:13|0.03839059
10:40:14|0.03835463
10:40:15|0.03835463
10:40:16|0.03835463
10:40:17|0.03835463
10:40:18|0.03835463
10:40:19|0.03839964
10:40:20|0.03839964
10:40:21|0.03839964
10:40:22|0.03839964
10:40:23|0.03845373
10:40:24|0.03845373
10:40:25|0.03840649
10:40:26|0.03840649
10:40:27|0.03840649
10:40:28|0.03842416
10:40:29|0.03842416
10:40:30|0.03842416
10:40:31|0.03842416
10:40:32|0.03842416
10:40:33|0.03840862
10:40:35|0.03840569
10:40:35|0.03840569
10:40:36|0.03840569
10:40:38|0.03840569
10:40:39|0.03840569
10:40:39|0.03840569
10:40:41|0.03840569
10:40:41|0.03840569
10:40:44|0.03840569
10:40:45|0.03845037
10:40:47|0.03845037
10:40:48|0.03845034
10:40:50|0.03845034
10:40:51|0.03845034
10:40:52|0.03845034
10:40:53|0.03845034
10:40:54|0.03845034
10:40:55|0.03845035
10:40:55|0.03845035
10:40:56|0.03845035
10:40:58|0.03845035
10:40:59|0.03845035
10:41:00|0.03845035
10:41:02|0.03845035
10:41:02|0.03845035
10:41:04|0.03845035
10:41:05|0.03845035
10:41:06|0.03845035
10:41:07|0.03845035
10:41:08|0.03849486
10:41:09|0.03849513
10:41:10|0.03849513
10:41:11|0.03849513
10:41:12|0.03849513
10:41:12|0.03849513
10:41:14|0.03849513
10:41:15|0.03849513
10:41:15|0.0385
10:41:16|0.0385
10:41:18|0.0385
10:41:20|0.0384504
10:41:20|0.0384504
10:41:21|0.0384504
10:41:22|0.03849999
10:41:23|0.03849999
10:41:24|0.03849999
10:41:25|0.03849513
10:41:26|0.0385
10:41:27|0.0385
10:41:28|0.0385
10:41:29|0.0385
10:41:30|0.0385
10:41:31|0.0384504
10:41:32|0.03849998
10:41:33|0.03849998
10:41:34|0.03849998
10:41:35|0.03849995
10:41:36|0.03849995
10:41:37|0.0384504
10:41:38|0.0384504
10:41:39|0.03849991
10:41:40|0.03849991
10:41:41|0.03849991
10:41:43|0.03849988
10:41:44|0.03849988
10:41:45|0.03849988
10:41:47|0.03849995
10:41:48|0.03849995
10:41:49|0.03849992
10:41:50|0.03845039
10:41:51|0.03845041
10:41:52|0.03849997
10:41:53|0.03845037
10:41:55|0.03849993
10:41:56|0.03849993
10:41:57|0.03845034
10:41:58|0.03845034
10:41:59|0.03845034
10:42:00|0.03845034
10:42:01|0.03841351
10:42:02|0.03841351
10:42:04|0.03840433
10:42:05|0.03840433
10:42:06|0.03842248
10:42:07|0.03845034
10:42:08|0.03845034
10:42:09|0.03845034
10:42:10|0.03845034
10:42:11|0.03845034
10:42:13|0.0384503
10:42:13|0.03840523
10:42:15|0.03840523
10:42:15|0.03840523
10:42:16|0.03845023
10:42:18|0.03844021
10:42:19|0.03844021
10:42:20|0.03845019
10:42:21|0.03848578
10:42:22|0.0385
10:42:23|0.0385
10:42:24|0.0385
10:42:25|0.0385
10:42:26|0.03841015
10:42:27|0.0384985
10:42:28|0.03842248
10:42:29|0.03842248
10:42:30|0.03842248
10:42:31|0.03841821
10:42:32|0.03836052
10:42:33|0.03836052
10:42:34|0.03836052
10:42:35|0.03842226
10:42:36|0.03842248
10:42:37|0.03847584
10:42:38|0.03847584
10:42:39|0.03847584
10:42:40|0.03839134
10:42:41|0.03839134
10:42:42|0.03845403
10:42:44|0.03845403
10:42:45|0.03845403
10:42:46|0.03845403
10:42:47|0.03846109
10:42:49|0.0384004
10:42:49|0.0384004
10:42:51|0.0384004
10:42:52|0.0384004
10:42:53|0.03846305
10:42:54|0.03846305
10:42:55|0.03846305
10:42:56|0.03846305
10:42:57|0.03846305
10:42:58|0.03846305
10:42:59|0.03846305
10:43:00|0.03846305
10:43:01|0.03846305
10:43:02|0.03846305
10:43:03|0.03846305
10:43:04|0.03846305
10:43:05|0.03846305
10:43:06|0.03846305
10:43:07|0.03840421
10:43:08|0.03840421
10:43:09|0.03840421
10:43:10|0.03840421
10:43:11|0.0384631
10:43:13|0.0384631
10:43:14|0.0384631
10:43:14|0.0384631
10:43:16|0.0384631
10:43:17|0.0384631
10:43:18|0.0384631
10:43:19|0.0384631
10:43:20|0.0384631
10:43:21|0.0384631
10:43:21|0.0384631
10:43:23|0.0384631
10:43:24|0.03840741
10:43:24|0.03840741
10:43:25|0.03840741
10:43:27|0.03840741
10:43:28|0.03840747
10:43:28|0.03840747
10:43:29|0.03840747
10:43:30|0.03840749
10:43:31|0.03840749
10:43:32|0.03840749
10:43:34|0.03840749
10:43:35|0.03840749
10:43:35|0.03840749
10:43:37|0.03840749
10:43:37|0.03840749
10:43:39|0.03840314
10:43:40|0.03840001
10:43:41|0.03840001
10:43:41|0.03840001
10:43:43|0.03840001
10:43:44|0.03840001
10:43:46|0.03840001
10:43:46|0.03840001
10:43:48|0.0384
10:43:50|0.0384
10:43:51|0.0384
10:43:51|0.0384
10:43:53|0.0384491
10:43:54|0.0384491
10:43:54|0.0384491
10:43:56|0.0384491
10:43:57|0.0384
10:43:58|0.0384
10:43:59|0.03838205
10:44:01|0.03844886
10:44:02|0.03844886
10:44:02|0.03844886
10:44:04|0.03844882
10:44:04|0.03844882
10:44:06|0.03844882
10:44:06|0.03844882
10:44:08|0.03844882
10:44:09|0.03844882
10:44:10|0.03844882
10:44:11|0.03844937
10:44:12|0.03846764
10:44:13|0.03846764
10:44:15|0.03846764
10:44:16|0.03846764
10:44:16|0.03846764
10:44:18|0.03847217
10:44:19|0.03847217
10:44:19|0.03847217
10:44:20|0.03847217
10:44:22|0.03847217
10:44:23|0.03847217
10:44:23|0.03846766
10:44:25|0.03846767
10:44:26|0.03846767
10:44:27|0.03846767
10:44:28|0.03846767
10:44:29|0.03846767
10:44:30|0.03844883
10:44:31|0.03844883
10:44:31|0.03844883
10:44:32|0.03844883
10:44:33|0.03844883
10:44:35|0.03844883
10:44:35|0.03844883
10:44:36|0.03844885
10:44:38|0.03844885
10:44:39|0.03846767
10:44:40|0.03846767
10:44:41|0.03846767
10:44:42|0.0384489
10:44:43|0.0384489
10:44:44|0.0384489
10:44:46|0.0384489
10:44:46|0.0384489
10:44:48|0.03849997
10:44:50|0.03849678
10:44:51|0.03849678
10:44:51|0.03849678
10:44:53|0.03849678
10:44:54|0.03849998
10:44:55|0.03849998
10:44:56|0.03849998
10:44:58|0.03849675
10:44:59|0.03849675
10:45:00|0.03849675
10:45:01|0.03849678
10:45:03|0.03849678
10:45:04|0.03849678
10:45:04|0.03849678
10:45:06|0.03844892
10:45:06|0.03849677
10:45:07|0.03849677
10:45:08|0.03849677
10:45:10|0.03849677
10:45:10|0.03849677
10:45:11|0.03849677
10:45:13|0.03849677
10:45:14|0.03849677
10:45:15|0.03849677
10:45:16|0.03849677
10:45:17|0.03849677
10:45:18|0.03844891
10:45:19|0.03844891
10:45:20|0.03849658
10:45:21|0.03849658
10:45:22|0.03849658
10:45:23|0.03849658
10:45:24|0.03849658
10:45:25|0.03849658
10:45:26|0.03849658
10:45:27|0.03849658
10:45:28|0.03849658
10:45:29|0.03849677
10:45:30|0.03849677
10:45:31|0.03849999
10:45:32|0.0385
10:45:33|0.038449
10:45:34|0.03849999
10:45:35|0.03844905
10:45:37|0.03849999
10:45:37|0.03849999
10:45:39|0.03849999
10:45:39|0.03849999
10:45:41|0.03844906
10:45:41|0.03844884
10:45:43|0.03844884
10:45:43|0.03844884
10:45:44|0.03844884
10:45:45|0.03844884
10:45:46|0.03844883
10:45:48|0.03844883
10:45:49|0.03844885
10:45:51|0.03844885
10:45:51|0.03844885
10:45:52|0.03849647
10:45:53|0.03849647
10:45:54|0.03849647
10:45:56|0.03849647
10:45:57|0.03849647
10:45:58|0.03849647
10:45:59|0.03849609
10:46:00|0.03849609
10:46:00|0.03849631
10:46:02|0.03849631
10:46:03|0.03844882
10:46:04|0.03844882
10:46:05|0.03842244
10:46:06|0.03842244
10:46:06|0.03842244
10:46:08|0.03842244
10:46:08|0.03842244
10:46:10|0.03841353
10:46:10|0.03841353
10:46:12|0.03841353
10:46:13|0.03841353
10:46:15|0.03841353
10:46:15|0.03841353
10:46:16|0.03841353
10:46:17|0.03841353
10:46:18|0.03841353
10:46:19|0.03841353
10:46:21|0.03841352
10:46:21|0.03841352
10:46:22|0.03842244
10:46:23|0.03842244
10:46:24|0.03842244
10:46:26|0.03841355
10:46:26|0.03841352
10:46:27|0.03841352
10:46:28|0.03841352
10:46:29|0.03841355
10:46:31|0.03841355
10:46:31|0.03841355
10:46:32|0.03841355
10:46:33|0.03841353
10:46:34|0.03841353
10:46:35|0.03841353
10:46:36|0.03841355
10:46:37|0.03841355
10:46:38|0.03841355
10:46:39|0.03836001
10:46:40|0.03836003
10:46:42|0.03834562
10:46:42|0.03834562
10:46:43|0.03831
10:46:44|0.03838043
10:46:45|0.03838043
10:46:46|0.03838043
10:46:47|0.03838043
10:46:49|0.03838172
10:46:50|0.03838172
10:46:50|0.03845403
10:46:53|0.03839965
10:46:53|0.03839513
10:46:54|0.03839513
10:46:55|0.03839513
10:46:56|0.03838094
10:46:57|0.03838098
10:46:58|0.03838106
10:46:59|0.03838106
10:47:00|0.03838117
10:47:01|0.03838117
10:47:02|0.03838117
10:47:04|0.03838183
10:47:05|0.03838187
10:47:06|0.03838187
10:47:07|0.03838187
10:47:08|0.03838187
10:47:09|0.03838187
10:47:10|0.03838117
10:47:10|0.03838117
10:47:12|0.03845025
10:47:13|0.03837279
10:47:14|0.03837279
10:47:15|0.03837279
10:47:17|0.038448
10:47:17|0.03837451
10:47:18|0.03841907
10:47:19|0.03844797
10:47:20|0.03844797
10:47:21|0.03844797
10:47:22|0.03844797
10:47:23|0.03838744
10:47:24|0.03838744
10:47:25|0.03838744
10:47:26|0.0384
10:47:27|0.0384
10:47:28|0.0384
10:47:29|0.0384
10:47:30|0.0384
10:47:31|0.03840209
10:47:32|0.03840209
10:47:33|0.03840209
10:47:34|0.03840209
10:47:35|0.03840401
10:47:36|0.03840401
10:47:37|0.03840401
10:47:38|0.03840401
10:47:39|0.03839998
10:47:40|0.03839998
10:47:41|0.03841907
10:47:42|0.03841907
10:47:43|0.03840065
10:47:44|0.03840065
10:47:45|0.03840065
10:47:46|0.03840065
10:47:48|0.03840065
10:47:50|0.03840065
10:47:51|0.03840402
10:47:53|0.03840402
10:47:54|0.03840402
10:47:55|0.03843993
10:47:55|0.03843993
10:47:58|0.03840402
10:47:58|0.03840402
10:47:59|0.03840364
10:48:00|0.03840364
10:48:02|0.03840364
10:48:03|0.03840364
10:48:03|0.03838915
10:48:04|0.03838915
10:48:06|0.03840363
10:48:07|0.03840363
10:48:08|0.03840363
10:48:09|0.03840402
10:48:10|0.03840402
10:48:11|0.03840402
10:48:12|0.03840364
10:48:13|0.03840364
10:48:14|0.03840402
10:48:15|0.03840402
10:48:16|0.03840402
10:48:17|0.03840402
10:48:18|0.03840402
10:48:19|0.03840402
10:48:20|0.03840402
10:48:21|0.03840402
10:48:22|0.03840402
10:48:23|0.03840402
10:48:24|0.03844043
10:48:25|0.03844043
10:48:26|0.03844043
10:48:27|0.03844043
10:48:28|0.03844043
10:48:29|0.03844043
10:48:30|0.03844043
10:48:31|0.03844043
10:48:32|0.03844043
10:48:33|0.03844043
10:48:34|0.03844043
10:48:35|0.03844043
10:48:36|0.03841328
10:48:37|0.03841328
10:48:38|0.03841328
10:48:39|0.03841328
10:48:40|0.03841328
10:48:41|0.03841328
10:48:42|0.03841328
10:48:42|0.03841326
10:48:44|0.03841326
10:48:45|0.03835018
10:48:46|0.03839784
10:48:47|0.03840144
10:48:47|0.03840144
10:48:50|0.03840144
10:48:51|0.03840144
10:48:52|0.03840144
10:48:52|0.03840144
10:48:54|0.03840144
10:48:56|0.03840144
10:48:57|0.03840144
10:48:58|0.03839784
10:48:59|0.03839784
10:49:00|0.03839784
10:49:00|0.03839784
10:49:02|0.03839784
10:49:02|0.03839784
10:49:04|0.03839784
10:49:05|0.03838176
10:49:06|0.03838176
10:49:07|0.03838176
10:49:09|0.03838176
10:49:09|0.03838176
10:49:10|0.03838176
10:49:11|0.03838176
10:49:13|0.03838176
10:49:14|0.03838176
10:49:14|0.03838176
10:49:16|0.03838176
10:49:17|0.03838176
10:49:18|0.03839038
10:49:18|0.03839038
10:49:20|0.03839038
10:49:21|0.03839038
10:49:22|0.0384041
10:49:23|0.03840412
10:49:24|0.03840412
10:49:25|0.03840412
10:49:26|0.03840412
10:49:27|0.03840407
10:49:28|0.03840407
10:49:29|0.03840485
10:49:30|0.03840485
10:49:31|0.03840485
10:49:32|0.03840485
10:49:33|0.03840487
10:49:34|0.03840487
10:49:35|0.03840488
10:49:36|0.03840488
10:49:37|0.03840488
10:49:38|0.03840488
10:49:39|0.03840488
10:49:40|0.03840488
10:49:41|0.03840488
10:49:42|0.03840488
10:49:43|0.03840488
10:49:44|0.03840488
10:49:45|0.03840488
10:49:46|0.03840488
10:49:47|0.03844043
10:49:48|0.03844043
10:49:49|0.03844043
10:49:51|0.03844043
10:49:51|0.03844043
10:49:53|0.03840488
10:49:54|0.03840488
10:49:55|0.03840488
10:49:56|0.03842999
10:49:57|0.03841844
10:49:59|0.03840605
10:50:00|0.03841844
10:50:02|0.03841844
10:50:02|0.03841844
10:50:04|0.03841844
10:50:04|0.03841844
10:50:06|0.03841844
10:50:07|0.03841844
10:50:08|0.03841844
10:50:09|0.03840489
10:50:10|0.03840489
10:50:11|0.03840488
10:50:12|0.03841844
10:50:13|0.03841844
10:50:14|0.03839632
10:50:15|0.03839632
10:50:16|0.03839632
10:50:16|0.03839632
10:50:17|0.03839632
10:50:19|0.03839632
10:50:20|0.03839632
10:50:21|0.03839632
10:50:22|0.03838
10:50:23|0.03838
10:50:23|0.03838
10:50:25|0.03839944
10:50:25|0.03839944
10:50:27|0.03839944
10:50:28|0.03839944
10:50:29|0.03841843
10:50:30|0.03841842
10:50:31|0.03841842
10:50:32|0.03841842
10:50:33|0.03839408
10:50:34|0.03841843
10:50:35|0.03841843
10:50:35|0.03841843
10:50:37|0.03841843
10:50:37|0.03841843
10:50:39|0.03841843
10:50:40|0.03841843
10:50:41|0.03841843
10:50:41|0.03841843
10:50:42|0.03841843
10:50:44|0.03841843
10:50:45|0.0384495
10:50:46|0.03841603
10:50:47|0.03841606
10:50:48|0.03841606
10:50:50|0.03840566
10:50:50|0.03840566
10:50:52|0.03840964
10:50:54|0.03840571
10:50:55|0.03840964
10:50:57|0.03840567
10:50:57|0.03840567
10:50:58|0.03840567
10:50:59|0.03840567
10:51:00|0.03840567
10:51:01|0.03840567
10:51:02|0.03840964
10:51:03|0.03840567
10:51:04|0.03837496
10:51:06|0.03837496
10:51:06|0.03837496
10:51:07|0.03837496
10:51:08|0.03837501
10:51:10|0.03845789
10:51:11|0.03845789
10:51:12|0.0383761
10:51:13|0.0383761
10:51:14|0.0384499
10:51:14|0.0384499
10:51:16|0.0384499
10:51:17|0.0384499
10:51:18|0.03837617
10:51:19|0.03844467
10:51:20|0.03837619
10:51:22|0.03837619
10:51:22|0.03837619
10:51:23|0.03837619
10:51:24|0.03837623
10:51:26|0.03837623
10:51:27|0.03837623
10:51:27|0.03837623
10:51:29|0.03837623
10:51:30|0.03837623
10:51:31|0.03837623
10:51:32|0.03837496
10:51:32|0.03837496
10:51:34|0.03837496
10:51:34|0.03843197
10:51:36|0.03843197
10:51:37|0.03843076
10:51:38|0.03843076
10:51:39|0.03843076
10:51:40|0.03843018
10:51:40|0.03843018
10:51:42|0.03843018
10:51:43|0.03835827
10:51:43|0.03835827
10:51:46|0.03835838
10:51:46|0.03835838
10:51:47|0.03835838
10:51:48|0.03835827
10:51:49|0.03835827
10:51:50|0.03835827
10:51:51|0.03835827
10:51:52|0.03835827
10:51:54|0.03840234
10:51:56|0.03840234
10:51:57|0.03839913
10:51:59|0.03835827
10:52:00|0.0383607
10:52:02|0.0383607
10:52:02|0.0383607
10:52:03|0.0383607
10:52:04|0.0383607
10:52:05|0.0383607
10:52:06|0.0383607
10:52:07|0.0383607
10:52:08|0.0383607
10:52:09|0.03839838
10:52:10|0.03839838
10:52:11|0.03833018
10:52:12|0.03833018
10:52:14|0.03831742
10:52:15|0.03831096
10:52:16|0.03831096
10:52:17|0.03831096
10:52:17|0.03831096
10:52:19|0.03831001
10:52:20|0.03831514
10:52:21|0.03835812
10:52:21|0.03831096
10:52:22|0.03831096
10:52:24|0.03831096
10:52:25|0.03831096
10:52:26|0.03831
10:52:26|0.03830001
10:52:28|0.03830491
10:52:29|0.0383
10:52:30|0.03830001
10:52:31|0.03830001
10:52:32|0.03831096
10:52:33|0.03830001
10:52:34|0.03830001
10:52:35|0.03830001
10:52:36|0.03830001
10:52:37|0.03830001
10:52:37|0.03830001
10:52:39|0.03830001
10:52:40|0.03835423
10:52:41|0.03835423
10:52:41|0.03835826
10:52:43|0.03835826
10:52:44|0.03835826
10:52:44|0.03835826
10:52:46|0.03835826
10:52:47|0.03835826
10:52:48|0.03835826
10:52:49|0.03835826
10:52:50|0.03835826
10:52:51|0.03835822
10:52:52|0.03835822
10:52:54|0.03835822
10:52:55|0.0383
10:52:56|0.03835826
10:52:57|0.03834315
10:52:58|0.03834315
10:53:00|0.03835825
10:53:00|0.03835825
10:53:01|0.03835825
10:53:02|0.03831182
10:53:04|0.03831182
10:53:06|0.03831182
10:53:06|0.03831182
10:53:07|0.03831182
10:53:08|0.03832279
10:53:09|0.03832279
10:53:10|0.03832279
10:53:11|0.03832279
10:53:12|0.03834315
10:53:13|0.03834315
10:53:14|0.03834315
10:53:15|0.03834315
10:53:16|0.03834315
10:53:17|0.03834315
10:53:18|0.03832279
10:53:19|0.03832279
10:53:20|0.03832279
10:53:21|0.03832279
10:53:22|0.03832279
10:53:23|0.03832041
10:53:24|0.03832041
10:53:26|0.03832041
10:53:26|0.03832041
10:53:28|0.03835
10:53:29|0.03835
10:53:30|0.03835
10:53:31|0.03835
10:53:32|0.03835
10:53:33|0.03835
10:53:33|0.03835
10:53:35|0.03835
10:53:36|0.03835
10:53:36|0.03835
10:53:38|0.03835
10:53:39|0.03835
10:53:40|0.03835
10:53:41|0.03835
10:53:42|0.03832332
10:53:42|0.0383233
10:53:44|0.0383233
10:53:45|0.0383233
10:53:46|0.0383233
10:53:47|0.0383233
10:53:48|0.0383233
10:53:49|0.0383233
10:53:50|0.0383233
10:53:51|0.0383
10:53:52|0.0383
10:53:54|0.0383
10:53:54|0.0383
10:53:56|0.0383
10:53:58|0.03832329
10:53:58|0.03832329
10:54:00|0.03830239
10:54:02|0.03830239
10:54:02|0.03830239
10:54:03|0.03830239
10:54:04|0.03830239
10:54:05|0.03830239
10:54:06|0.03832329
10:54:07|0.03832329
10:54:08|0.03832329
10:54:10|0.03832329
10:54:11|0.03832329
10:54:12|0.03832329
10:54:13|0.03830001
10:54:14|0.03830002
10:54:15|0.0383233
10:54:15|0.0383233
10:54:16|0.0383233
10:54:17|0.0383233
10:54:19|0.03831
10:54:20|0.03831
10:54:20|0.03836478
10:54:22|0.03843998
10:54:22|0.03843998
10:54:24|0.0384255
10:54:25|0.0384255
10:54:26|0.0384255
10:54:26|0.0384255
10:54:29|0.0384255
10:54:29|0.03836676
10:54:30|0.03836676
10:54:31|0.03836676
10:54:32|0.03836962
10:54:33|0.03836962
10:54:34|0.03836962
10:54:35|0.03836962
10:54:36|0.03836962
10:54:37|0.03836962
10:54:38|0.03836962
10:54:39|0.03836962
10:54:40|0.03836962
10:54:41|0.0384188
10:54:42|0.0384188
10:54:43|0.0384188
10:54:44|0.0384188
10:54:45|0.0384188
10:54:46|0.0384188
10:54:47|0.0384188
10:54:48|0.0384188
10:54:49|0.0384188
10:54:50|0.0384188
10:54:51|0.0384188
10:54:52|0.0384188
10:54:53|0.0383787
10:54:55|0.03842283
10:54:56|0.03842283
10:54:58|0.03842283
10:54:59|0.03842283
10:55:00|0.03842283
10:55:02|0.03841802
10:55:02|0.03841802
10:55:03|0.03841802
10:55:04|0.03842992
10:55:05|0.03842992
10:55:07|0.03842992
10:55:08|0.03842992
10:55:09|0.03842992
10:55:10|0.03842992
10:55:11|0.03842992
10:55:12|0.03842992
10:55:13|0.03842992
10:55:14|0.03842992
10:55:15|0.03842992
10:55:16|0.03842992
10:55:17|0.03842992
10:55:18|0.03837379
10:55:19|0.03837379
10:55:20|0.03837379
10:55:22|0.03837379
10:55:23|0.03837379
10:55:24|0.03837379
10:55:24|0.03837379
10:55:26|0.03838496
10:55:27|0.03837797
10:55:28|0.03837797
10:55:28|0.03837798
10:55:30|0.03837798
10:55:31|0.03837797
10:55:32|0.03837797
10:55:32|0.03837797
10:55:34|0.03837797
10:55:35|0.03837797
10:55:36|0.03837434
10:55:37|0.03837197
10:55:38|0.03837197
10:55:39|0.03837197
10:55:40|0.03837197
10:55:41|0.03837197
10:55:42|0.03837197
10:55:43|0.03837197
10:55:44|0.03837197
10:55:45|0.03837197
10:55:46|0.03837197
10:55:47|0.03837666
10:55:48|0.03837666
10:55:49|0.03837666
10:55:50|0.03837666
10:55:51|0.03842131
10:55:52|0.03842131
10:55:53|0.03842131
10:55:54|0.03842131
10:55:55|0.03842145
10:55:57|0.03842145
10:55:57|0.03842145
10:55:59|0.03842145
10:56:00|0.0384299
10:56:02|0.0384299
10:56:02|0.03842145
10:56:03|0.03842145
10:56:05|0.03842145
10:56:06|0.03842145
10:56:06|0.03842145
10:56:08|0.03842145
10:56:09|0.03842145
10:56:10|0.03842145
10:56:12|0.03842145
10:56:13|0.03842145
10:56:14|0.03842145
10:56:15|0.03842145
10:56:16|0.03842145
10:56:17|0.03842145
10:56:18|0.03842145
10:56:19|0.03842145
10:56:21|0.03842145
10:56:22|0.03842145
10:56:23|0.03842145
10:56:24|0.03842145
10:56:24|0.03839782
10:56:25|0.03839782
10:56:27|0.03839782
10:56:27|0.03839782
10:56:28|0.03840153
10:56:29|0.03839642
10:56:30|0.03839642
10:56:31|0.03842109
10:56:32|0.0384188
10:56:34|0.0384188
10:56:35|0.0384188
10:56:36|0.0384188
10:56:37|0.03842144
10:56:38|0.03842144
10:56:39|0.0384188
10:56:40|0.03837966
10:56:41|0.03837966
10:56:42|0.03837966
10:56:43|0.03841726
10:56:44|0.03841726
10:56:45|0.03842992
10:56:46|0.03842992
10:56:47|0.0384017
10:56:48|0.03843
10:56:49|0.03843
10:56:50|0.03843
10:56:51|0.03843
10:56:52|0.03843
10:56:53|0.03843
10:56:54|0.03843
10:56:55|0.03843
10:56:56|0.03843
10:56:58|0.03843
10:56:59|0.03843
10:57:00|0.0384499
10:57:02|0.0384499
10:57:03|0.03845827
10:57:04|0.03845826
10:57:04|0.03845367
10:57:06|0.03846855
10:57:07|0.03846857
10:57:08|0.03846857
10:57:09|0.03846857
10:57:10|0.03845061
10:57:11|0.03845061
10:57:12|0.03844298
10:57:13|0.03848
10:57:14|0.03848
10:57:15|0.03849147
10:57:16|0.03849147
10:57:17|0.03849147
10:57:18|0.03849147
10:57:19|0.03849147
10:57:20|0.03849147
10:57:21|0.03849932
10:57:22|0.03849932
10:57:23|0.03849932
10:57:24|0.03846212
10:57:25|0.03847916
10:57:26|0.03845066
10:57:27|0.0384831
10:57:28|0.03848577
10:57:29|0.0384696
10:57:30|0.03848865
10:57:31|0.03848865
10:57:32|0.03848865
10:57:33|0.03848865
10:57:34|0.03848865
10:57:35|0.03848865
10:57:36|0.03848861
10:57:37|0.03848861
10:57:38|0.03848861
10:57:39|0.03848237
10:57:40|0.03848237
10:57:41|0.03848237
10:57:42|0.03844238
10:57:43|0.03844238
10:57:44|0.03844238
10:57:45|0.03842661
10:57:46|0.03842661
10:57:47|0.03844412
10:57:48|0.03844412
10:57:49|0.03844412
10:57:50|0.03844412
10:57:51|0.03847367
10:57:52|0.03847367
10:57:53|0.03847367
10:57:54|0.03847367
10:57:55|0.03847367
10:57:56|0.03843155
10:57:57|0.03843155
10:57:58|0.03843155
10:57:59|0.03843155
10:58:01|0.03842507
10:58:02|0.03842507
10:58:03|0.03842507
10:58:05|0.03842999
10:58:06|0.03842999
10:58:07|0.03842999
10:58:07|0.03842999
10:58:09|0.03842999
10:58:10|0.03842999
10:58:11|0.03847359
10:58:12|0.03847359
10:58:12|0.03847359
10:58:15|0.0384574
10:58:15|0.03847354
10:58:17|0.03842799
10:58:18|0.03842492
10:58:19|0.03842492
10:58:19|0.03842492
10:58:21|0.03842492
10:58:22|0.03842492
10:58:22|0.03842492
10:58:25|0.03842492
10:58:25|0.03842492
10:58:26|0.03842492
10:58:27|0.03842492
10:58:28|0.03842492
10:58:29|0.03842492
10:58:30|0.03842245
10:58:31|0.03842245
10:58:32|0.03842245
10:58:33|0.03842245
10:58:34|0.03842245
10:58:35|0.03842245
10:58:36|0.03842244
10:58:37|0.03842244
10:58:38|0.03842244
10:58:39|0.03842243
10:58:40|0.03842243
10:58:41|0.03842243
10:58:42|0.03842244
10:58:43|0.03842244
10:58:44|0.03842244
10:58:45|0.03842244
10:58:46|0.03842244
10:58:47|0.03842244
10:58:48|0.03842244
10:58:49|0.03842244
10:58:50|0.03842244
10:58:51|0.03842244
10:58:52|0.03847344
10:58:53|0.03847344
10:58:54|0.03847344
10:58:55|0.03847344
10:58:56|0.03847344
10:58:57|0.03847344
10:58:58|0.03847344
10:58:59|0.03847344
10:59:01|0.03847338
10:59:02|0.03847338
10:59:03|0.03847338
10:59:04|0.03847338
10:59:05|0.03847338
10:59:07|0.03847338
10:59:07|0.03847338
10:59:09|0.03847338
10:59:10|0.03847338
10:59:12|0.03847338
10:59:13|0.03842492
10:59:14|0.03842492
10:59:15|0.03842492
10:59:16|0.03842492
10:59:16|0.03842242
10:59:18|0.03841491
10:59:19|0.03847325
10:59:19|0.03847325
10:59:20|0.03847325
10:59:22|0.03847325
10:59:23|0.03847325
10:59:24|0.03844997
10:59:25|0.038411
10:59:26|0.03839928
10:59:27|0.03839928
10:59:27|0.03839928
10:59:29|0.03839928
10:59:30|0.03839928
10:59:30|0.03839928
10:59:32|0.03839928
10:59:32|0.03839928
10:59:34|0.03844934
10:59:35|0.03844934
10:59:36|0.03839179
10:59:37|0.03839179
10:59:38|0.038395
10:59:40|0.038395
10:59:40|0.03838367
10:59:41|0.03838367
10:59:42|0.03838367
10:59:43|0.03838367
10:59:44|0.03838367
10:59:45|0.03838367
10:59:46|0.03838367
10:59:47|0.03838002
10:59:48|0.03838002
10:59:49|0.03838002
10:59:50|0.03838002
10:59:51|0.03838
10:59:52|0.03838
10:59:53|0.03838
10:59:54|0.03838
10:59:55|0.03838
10:59:56|0.03842513
10:59:57|0.03842513
10:59:59|0.03842513
11:00:00|0.03842513
11:00:02|0.03842513
11:00:03|0.03842513
11:00:04|0.03842513
11:00:06|0.03842513
11:00:07|0.03842513
11:00:08|0.03842513
11:00:09|0.03842513
11:00:10|0.03842513
11:00:11|0.03842513
11:00:12|0.03838338
11:00:13|0.03844164
11:00:14|0.03844164
11:00:15|0.03844164
11:00:16|0.03844164
11:00:17|0.03839429
11:00:18|0.03839429
11:00:19|0.03839429
11:00:20|0.03839429
11:00:21|0.03839429
11:00:22|0.03839429
11:00:23|0.03839429
11:00:24|0.0384643
11:00:25|0.0384643
11:00:26|0.0384643
11:00:27|0.0384643
11:00:28|0.0384643
11:00:29|0.03846422
11:00:30|0.03840824
11:00:31|0.03840824
11:00:32|0.03840824
11:00:33|0.03840824
11:00:34|0.03840824
11:00:35|0.03840037
11:00:36|0.03840037
11:00:37|0.03840037
11:00:38|0.03840824
11:00:39|0.03840824
11:00:40|0.03839976
11:00:41|0.03839976
11:00:42|0.03839976
11:00:43|0.03839976
11:00:44|0.03839976
11:00:45|0.03839976
11:00:46|0.03839976
11:00:47|0.03839976
11:00:48|0.03839976
11:00:49|0.03839976
11:00:50|0.03839976
11:00:51|0.03839976
11:00:52|0.03840037
11:00:53|0.03840037
11:00:54|0.03840037
11:00:55|0.03838406
11:00:56|0.03838406
11:00:57|0.03838406
11:00:58|0.03838406
11:00:59|0.03838406
11:01:00|0.03838406
11:01:01|0.03838406
11:01:03|0.03838406
11:01:04|0.03838406
11:01:05|0.03838406
11:01:07|0.03838406
11:01:08|0.03838406
11:01:09|0.03838406
11:01:10|0.03838406
11:01:12|0.03838406
11:01:12|0.03838833
11:01:14|0.03838833
11:01:15|0.03838833
11:01:16|0.03838833
11:01:17|0.03838833
11:01:18|0.03838833
11:01:19|0.03838833
11:01:20|0.03838833
11:01:21|0.03838833
11:01:22|0.03838833
11:01:23|0.03840038
11:01:24|0.03840038
11:01:25|0.03840038
11:01:26|0.03840038
11:01:27|0.03840038
11:01:28|0.03840038
11:01:29|0.03840038
11:01:30|0.03840038
11:01:31|0.03840038
11:01:32|0.03840038
11:01:33|0.03840038
11:01:34|0.03840038
11:01:35|0.03840038
11:01:36|0.03840038
11:01:37|0.03840039
11:01:38|0.03840039
11:01:39|0.03840039
11:01:40|0.03843998
11:01:41|0.03843998
11:01:42|0.03843998
11:01:43|0.03840039
11:01:44|0.03840039
11:01:45|0.03840039
11:01:46|0.03840039
11:01:47|0.03840039
11:01:48|0.03840039
11:01:49|0.03840039
11:01:50|0.03840039
11:01:51|0.03840039
11:01:52|0.03840039
11:01:53|0.03840039
11:01:54|0.03840039
11:01:55|0.03840039
11:01:56|0.03840039
11:01:57|0.03840037
11:01:58|0.03840037
11:01:59|0.03840037
11:02:00|0.03840037
11:02:01|0.03840037
11:02:03|0.03843805
11:02:04|0.03843805
11:02:06|0.03843805
11:02:07|0.03843805
11:02:08|0.03843805
11:02:09|0.03843495
11:02:10|0.03839457
11:02:11|0.03839396
11:02:13|0.03843494
11:02:13|0.03843494
11:02:15|0.0384183
11:02:15|0.03843116
11:02:17|0.03843116
11:02:17|0.03843116
11:02:18|0.03843116
11:02:19|0.03843116
11:02:21|0.03838486
11:02:21|0.0384213
11:02:23|0.03842098
11:02:24|0.03842098
11:02:24|0.03842098
11:02:25|0.03842098
11:02:27|0.03842098
11:02:27|0.03840635
11:02:29|0.03840635
11:02:29|0.03840635
11:02:31|0.03840635
11:02:31|0.03840635
11:02:32|0.03840635
11:02:34|0.03840635
11:02:35|0.03840635
11:02:35|0.03840635
11:02:36|0.03840635
11:02:38|0.03840635
11:02:39|0.03840635
11:02:40|0.0384004
11:02:41|0.0384004
11:02:42|0.0384004
11:02:43|0.03840635
11:02:44|0.03840635
11:02:45|0.03840257
11:02:46|0.03840281
11:02:47|0.03840281
11:02:48|0.03840281
11:02:49|0.03840281
11:02:50|0.03840281
11:02:51|0.03840281
11:02:53|0.03840281
11:02:53|0.03840281
11:02:55|0.03840281
11:02:56|0.03840281
11:02:56|0.03840281
11:02:57|0.03840281
11:02:59|0.03840281
11:02:59|0.03842135
11:03:00|0.03842135
11:03:01|0.03840671
11:03:02|0.03840672
11:03:04|0.03840672
11:03:05|0.03840672
11:03:07|0.03839729
11:03:08|0.03840672
11:03:09|0.03840672
11:03:10|0.03840672
11:03:11|0.03840672
11:03:12|0.03840672
11:03:13|0.03840672
11:03:14|0.03840672
11:03:15|0.03840672
11:03:16|0.03842524
11:03:17|0.03842524
11:03:18|0.03842524
11:03:19|0.03842524
11:03:21|0.03842524
11:03:22|0.03842524
11:03:23|0.03842524
11:03:24|0.03842524
11:03:25|0.03842524
11:03:26|0.03840672
11:03:27|0.03840672
11:03:28|0.03840672
11:03:29|0.03840672
11:03:30|0.03840672
11:03:31|0.03840672
11:03:32|0.03842523
11:03:33|0.03842523
11:03:34|0.03842523
11:03:35|0.03842523
11:03:36|0.03842523
11:03:37|0.03842523
11:03:38|0.03842523
11:03:39|0.03840001
11:03:40|0.03840001
11:03:41|0.03842494
11:03:42|0.03842494
11:03:43|0.03842494
11:03:44|0.03842494
11:03:45|0.03842494
11:03:46|0.03842494
11:03:47|0.03840001
11:03:48|0.03840001
11:03:49|0.03839426
11:03:50|0.03839999
11:03:51|0.03840248
11:03:52|0.03844843
11:03:53|0.03847351
11:03:54|0.03842339
11:03:55|0.03842339
11:03:56|0.03841301
11:03:57|0.03841301
11:03:58|0.03841301
11:03:59|0.03841301
11:04:00|0.03841301
11:04:01|0.03841301
11:04:02|0.03841301
11:04:03|0.03841301
11:04:04|0.03841301
11:04:05|0.03841301
11:04:07|0.03841301
11:04:08|0.03842414
11:04:09|0.03842414
11:04:11|0.03842414
11:04:12|0.03842414
11:04:13|0.03842414
11:04:13|0.03845969
11:04:15|0.03842299
11:04:16|0.03842299
11:04:18|0.03842299
11:04:19|0.03842299
11:04:20|0.03842299
11:04:21|0.03845962
11:04:22|0.03845962
11:04:23|0.03845962
11:04:24|0.03845962
11:04:25|0.03845962
11:04:26|0.03845962
11:04:27|0.03845962
11:04:28|0.03845962
11:04:29|0.03845962
11:04:30|0.03845962
11:04:31|0.03845962
11:04:32|0.03840819
11:04:33|0.03840819
11:04:34|0.03842
11:04:35|0.03842
11:04:36|0.03841051
11:04:37|0.03841051
11:04:38|0.03845
11:04:39|0.03845
11:04:40|0.03842
11:04:41|0.03842
11:04:42|0.03841703
11:04:43|0.03841703
11:04:44|0.03841702
11:04:45|0.03841702
11:04:46|0.03841702
11:04:47|0.03841702
11:04:48|0.03841702
11:04:49|0.0384189
11:04:50|0.03846432
11:04:51|0.03846432
11:04:52|0.03841892
11:04:53|0.03841892
11:04:54|0.03841892
11:04:55|0.03842105
11:04:56|0.03842105
11:04:57|0.03842105
11:04:58|0.03840951
11:04:59|0.03840951
11:05:00|0.03840951
11:05:02|0.0384095
11:05:03|0.0384095
11:05:04|0.03840951
11:05:05|0.03840951
11:05:06|0.03840949
11:05:07|0.03840949
11:05:09|0.0384428
11:05:10|0.0384428
11:05:11|0.03842057
11:05:12|0.03842057
11:05:13|0.03842057
11:05:15|0.03842238
11:05:16|0.03842238
11:05:16|0.03842238
11:05:18|0.03842636
11:05:19|0.03842636
11:05:20|0.03842636
11:05:21|0.03842636
11:05:22|0.03842636
11:05:24|0.03842636
11:05:25|0.03842238
11:05:26|0.03842238
11:05:27|0.03845069
11:05:28|0.03845069
11:05:29|0.03845069
11:05:30|0.03845069
11:05:31|0.0384107
11:05:32|0.0384107
11:05:33|0.03844919
11:05:34|0.03844919
11:05:35|0.03840321
11:05:36|0.03840324
11:05:37|0.03840324
11:05:38|0.03840324
11:05:39|0.03840325
11:05:40|0.03840325
11:05:41|0.03840325
11:05:42|0.03840325
11:05:43|0.03840325
11:05:44|0.03840325
11:05:45|0.038447
11:05:46|0.03843259
11:05:47|0.03843259
11:05:48|0.03840835
11:05:49|0.03840835
11:05:50|0.03840835
11:05:51|0.0384045
11:05:52|0.0384045
11:05:53|0.0384045
11:05:54|0.0384045
11:05:55|0.0384045
11:05:56|0.0384045
11:05:57|0.0384045
11:05:58|0.0384045
11:06:00|0.0384
11:06:00|0.0384
11:06:02|0.0384
11:06:03|0.0384
11:06:04|0.0384
11:06:04|0.0384
11:06:06|0.0384
11:06:07|0.0384
11:06:09|0.03840835
11:06:09|0.03840835
11:06:10|0.03840835
11:06:12|0.03840835
11:06:13|0.03840835
11:06:13|0.03840641
11:06:15|0.03840641
11:06:15|0.03840641
11:06:17|0.03840641
11:06:17|0.03840641
11:06:19|0.03840641
11:06:20|0.03840641
11:06:20|0.03840641
11:06:22|0.03840641
11:06:22|0.03840641
11:06:24|0.03840835
11:06:25|0.03840835
11:06:25|0.03840339
11:06:27|0.03840339
11:06:27|0.03841111
11:06:28|0.03841111
11:06:30|0.03841112
11:06:30|0.03841112
11:06:32|0.03841112
11:06:33|0.03841112
11:06:34|0.03840938
11:06:35|0.03840938
11:06:36|0.03840922
11:06:37|0.03840922
11:06:38|0.03840922
11:06:39|0.03840922
11:06:40|0.03840922
11:06:41|0.03840922
11:06:42|0.03840922
11:06:43|0.03840922
11:06:44|0.03840922
11:06:45|0.03840922
11:06:47|0.03840922
11:06:47|0.03840922
11:06:49|0.03840922
11:06:49|0.03840922
11:06:51|0.03840922
11:06:52|0.03840922
11:06:53|0.03840922
11:06:53|0.03840938
11:06:54|0.03840938
11:06:56|0.03840938
11:06:57|0.03840938
11:06:58|0.03837197
11:06:59|0.03837197
11:07:00|0.03837197
11:07:01|0.03837197
11:07:02|0.03836808
11:07:03|0.03840938
11:07:04|0.03840938
11:07:05|0.03840938
11:07:06|0.03840938
11:07:08|0.03840938
11:07:09|0.03840938
11:07:09|0.03840938
11:07:11|0.03840938
11:07:11|0.03840938
11:07:12|0.03840938
11:07:13|0.03840938
11:07:15|0.03840938
11:07:16|0.03840938
11:07:17|0.03840938
11:07:18|0.03837584
11:07:19|0.03837584
11:07:20|0.03837584
11:07:21|0.03837606
11:07:22|0.03843032
11:07:23|0.03843032
11:07:24|0.03837662
11:07:26|0.03837662
11:07:27|0.03837662
11:07:27|0.03837662
11:07:29|0.03837662
11:07:29|0.03837662
11:07:30|0.03837662
11:07:31|0.03837662
11:07:32|0.03837662
11:07:33|0.03837662
11:07:34|0.03837662
11:07:35|0.03836812
11:07:37|0.03836812
11:07:38|0.03836812
11:07:38|0.03837197
11:07:40|0.03837197
11:07:41|0.03837197
11:07:42|0.03837197
11:07:43|0.03837197
11:07:43|0.03837197
11:07:45|0.03837197
11:07:46|0.03837197
11:07:48|0.03837197
11:07:49|0.03837197
11:07:49|0.03837197
11:07:50|0.03837197
11:07:52|0.03837197
11:07:53|0.03837197
11:07:54|0.03837197
11:07:55|0.03837197
11:07:56|0.03837197
11:07:57|0.03837197
11:07:58|0.03837197
11:07:59|0.03836812
11:08:00|0.03835247
11:08:01|0.03835247
11:08:02|0.03836811
11:08:03|0.03836811
11:08:04|0.03836811
11:08:05|0.03836811
11:08:06|0.03836811
11:08:07|0.03834858
11:08:08|0.03834858
11:08:09|0.0383174
11:08:10|0.03831688
11:08:11|0.03831688
11:08:12|0.03831688
11:08:13|0.03831755
11:08:15|0.03830961
11:08:16|0.03830961
11:08:17|0.03830961
11:08:18|0.03830961
11:08:19|0.03830961
11:08:19|0.03830961
11:08:21|0.0383
11:08:22|0.0383
11:08:23|0.0383
11:08:24|0.0383
11:08:25|0.03830001
11:08:26|0.0383
11:08:27|0.0383
11:08:28|0.0383
11:08:29|0.0383
11:08:30|0.03832287
11:08:31|0.03832287
11:08:32|0.0383
11:08:33|0.0383
11:08:34|0.0383
11:08:35|0.0383
11:08:36|0.0383
11:08:37|0.0383
11:08:38|0.0383
11:08:39|0.0383
11:08:40|0.0383
11:08:42|0.0383
11:08:42|0.0383
11:08:43|0.03830001
11:08:45|0.03830001
11:08:45|0.03830001
11:08:46|0.03830157
11:08:47|0.03830157
11:08:48|0.03830157
11:08:49|0.03830001
11:08:50|0.0383
11:08:51|0.0383
11:08:53|0.0383
11:08:53|0.0383
11:08:54|0.0383
11:08:56|0.0383
11:08:56|0.03831567
11:08:58|0.0383
11:08:59|0.03828
11:09:00|0.03828
11:09:01|0.03827705
11:09:02|0.03827458
11:09:03|0.03827458
11:09:04|0.03827069
11:09:05|0.03825902
11:09:06|0.03825513
11:09:07|0.03823958
11:09:09|0.03822226
11:09:10|0.03813865
11:09:12|0.03813
11:09:13|0.03815017
11:09:14|0.03820705
11:09:15|0.03820705
11:09:17|0.0381495
11:09:18|0.03812315
11:09:19|0.03800197
11:09:20|0.03808382
11:09:22|0.03807333
11:09:22|0.03807333
11:09:23|0.03807333
11:09:24|0.038
11:09:26|0.038
11:09:27|0.038
11:09:28|0.03805706
11:09:28|0.03805706
11:09:29|0.038
11:09:31|0.03805167
11:09:32|0.03805271
11:09:32|0.038
11:09:34|0.0380378
11:09:34|0.03804469
11:09:36|0.038
11:09:36|0.038
11:09:37|0.038
11:09:39|0.03797231
11:09:40|0.038
11:09:41|0.038
11:09:42|0.038
11:09:42|0.038
11:09:43|0.038
11:09:45|0.0379644
11:09:46|0.0379644
11:09:46|0.03804185
11:09:48|0.03804185
11:09:48|0.03804185
11:09:50|0.03792
11:09:50|0.03798445
11:09:51|0.03798445
11:09:52|0.0379535
11:09:54|0.0379535
11:09:54|0.0379535
11:09:55|0.03794744
11:09:57|0.03794549
11:09:58|0.03799999
11:09:58|0.03799898
11:10:00|0.03799898
11:10:01|0.03799898
11:10:01|0.03795162
11:10:03|0.03798779
11:10:04|0.03795162
11:10:04|0.03795162
11:10:05|0.03795162
11:10:07|0.03795162
11:10:08|0.0379842
11:10:08|0.0379842
11:10:10|0.03799381
11:10:12|0.03796477
11:10:13|0.03796477
11:10:14|0.03795824
11:10:15|0.03795824
11:10:16|0.03795824
11:10:16|0.03795824
11:10:17|0.03795824
11:10:19|0.03799864
11:10:19|0.03799999
11:10:20|0.03800481
11:10:22|0.03800481
11:10:23|0.03800481
11:10:24|0.03797454
11:10:25|0.03795163
11:10:25|0.03795163
11:10:27|0.03795162
11:10:27|0.03800481
11:10:29|0.03797357
11:10:30|0.03797357
11:10:31|0.03797357
11:10:31|0.03798869
11:10:32|0.03798869
11:10:33|0.03798869
11:10:35|0.03798869
11:10:36|0.03798869
11:10:36|0.03795162
11:10:38|0.03797357
11:10:40|0.0380048
11:10:41|0.0380048
11:10:41|0.0380048
11:10:43|0.0380048
11:10:44|0.0380048
11:10:44|0.0380048
11:10:46|0.0380048
11:10:47|0.0380048
11:10:48|0.0380048
11:10:48|0.0380048
11:10:50|0.0380048
11:10:51|0.0380048
11:10:51|0.0380048
11:10:52|0.0380048
11:10:53|0.03798215
11:10:54|0.03798215
11:10:55|0.03798215
11:10:57|0.03797807
11:10:57|0.0380048
11:10:59|0.03800481
11:11:00|0.03800481
11:11:00|0.03800481
11:11:02|0.03800481
11:11:02|0.03800481
11:11:03|0.0380048
11:11:05|0.03800481
11:11:06|0.03800481
11:11:07|0.03800481
11:11:08|0.03800481
11:11:09|0.0380048
11:11:10|0.0380048
11:11:12|0.0380048
11:11:12|0.03800481
11:11:13|0.03800481
11:11:15|0.03800481
11:11:15|0.03800481
11:11:17|0.03800481
11:11:17|0.03800481
11:11:19|0.03800481
11:11:19|0.03800481
11:11:20|0.03800481
11:11:22|0.03800481
11:11:22|0.03800481
11:11:24|0.03800481
11:11:24|0.03800481
11:11:25|0.03802649
11:11:27|0.03806306
11:11:27|0.03815281
11:11:29|0.0381502
11:11:29|0.0381502
11:11:31|0.03811339
11:11:32|0.03802958
11:11:33|0.03803925
11:11:34|0.03803925
11:11:34|0.037987
11:11:35|0.03799215
11:11:37|0.03799215
11:11:37|0.03803207
11:11:39|0.03803207
11:11:40|0.03803207
11:11:40|0.03811006
11:11:42|0.03811006
11:11:43|0.03811006
11:11:44|0.03811627
11:11:44|0.03811627
11:11:45|0.0381502
11:11:47|0.0381502
11:11:47|0.0381212
11:11:49|0.0381212
11:11:49|0.03812197
11:11:51|0.0381167
11:11:51|0.03808706
11:11:52|0.03808
11:11:54|0.03812537
11:11:54|0.03812537
11:11:55|0.03812537
11:11:56|0.03812537
11:11:58|0.03812537
11:11:59|0.03812537
11:11:59|0.03809061
11:12:01|0.03809061
11:12:02|0.03809061
11:12:03|0.03809061
11:12:03|0.03808001
11:12:04|0.03806506
11:12:06|0.03806506
11:12:07|0.03806506
11:12:08|0.03806506
11:12:09|0.03804186
11:12:10|0.03804186
11:12:11|0.03804186
11:12:12|0.03804186
11:12:13|0.03804186
11:12:14|0.03804186
11:12:15|0.03804186
11:12:17|0.03808892
11:12:17|0.03808892
11:12:18|0.03808892
11:12:20|0.03808892
11:12:20|0.03807231
11:12:22|0.03808838
11:12:22|0.03807756
11:12:24|0.03807756
11:12:25|0.03807756
11:12:26|0.03807756
11:12:28|0.03807756
11:12:28|0.03807756
11:12:29|0.03807756
11:12:30|0.03805743
11:12:31|0.03805743
11:12:33|0.03807243
11:12:34|0.03807136
11:12:35|0.03807136
11:12:35|0.03807133
11:12:36|0.03807133
11:12:37|0.03807133
11:12:38|0.03807133
11:12:40|0.03807133
11:12:40|0.03807133
11:12:42|0.03807133
11:12:42|0.03807133
11:12:44|0.03807133
11:12:44|0.03807133
11:12:45|0.03807133
11:12:46|0.03807133
11:12:47|0.03807133
11:12:49|0.03807133
11:12:49|0.03807756
11:12:50|0.03808307
11:12:52|0.03808307
11:12:53|0.0381155
11:12:53|0.0381155
11:12:54|0.0381155
11:12:56|0.0381155
11:12:56|0.0381155
11:12:58|0.0381155
11:12:59|0.0381155
11:12:59|0.0381155
11:13:00|0.03809275
11:13:01|0.03809275
11:13:03|0.03809275
11:13:04|0.03809275
11:13:04|0.03809275
11:13:06|0.03809275
11:13:07|0.03809275
11:13:07|0.03808103
11:13:09|0.03808103
11:13:10|0.03808103
11:13:10|0.03807134
11:13:11|0.03807199
11:13:12|0.03805
11:13:14|0.03807682
11:13:16|0.03805001
11:13:17|0.03805001
11:13:19|0.03800267
11:13:20|0.03800267
11:13:21|0.03800267
11:13:22|0.03800267
11:13:24|0.03800267
11:13:24|0.03800267
11:13:25|0.03800267
11:13:26|0.03800267
11:13:27|0.03801691
11:13:28|0.03796411
11:13:29|0.03795041
11:13:31|0.0379045
11:13:31|0.03788
11:13:32|0.03786266
11:13:33|0.03787878
11:13:34|0.03787878
11:13:36|0.03781549
11:13:36|0.03780493
11:13:38|0.03785172
11:13:39|0.03784299
11:13:40|0.03784299
11:13:41|0.03782396
11:13:42|0.03782396
11:13:43|0.03780931
11:13:44|0.03780931
11:13:45|0.03789882
11:13:46|0.03787308
11:13:47|0.03782041
11:13:48|0.03782041
11:13:49|0.03782041
11:13:50|0.03782041
11:13:51|0.03782041
11:13:52|0.03782041
11:13:53|0.03780931
11:13:54|0.03783622
11:13:55|0.03786324
11:13:56|0.03786324
11:13:57|0.03786325
11:13:58|0.03787307
11:13:58|0.03788826
11:14:00|0.03787348
11:14:00|0.03794789
11:14:03|0.03800036
11:14:03|0.03796007
11:14:04|0.03800733
11:14:05|0.03800733
11:14:06|0.03796009
11:14:08|0.03798251
11:14:09|0.03798251
11:14:10|0.03793263
11:14:12|0.03793263
11:14:12|0.03793779
11:14:14|0.03793098
11:14:16|0.03793098
11:14:16|0.03793098
11:14:17|0.03793098
11:14:18|0.03793098
11:14:20|0.03790738
11:14:21|0.03790738
11:14:22|0.03793098
11:14:24|0.03788826
11:14:24|0.03792357
11:14:26|0.03792357
11:14:27|0.03787287
11:14:28|0.03787287
11:14:29|0.037817
11:14:29|0.037817
11:14:31|0.037817
11:14:32|0.037817
11:14:33|0.03781543
11:14:34|0.03781256
11:14:35|0.03785481
11:14:36|0.03781256
11:14:37|0.03781256
11:14:38|0.03781256
11:14:39|0.037817
11:14:40|0.037817
11:14:41|0.037817
11:14:42|0.037817
11:14:43|0.037817
11:14:45|0.037817
11:14:45|0.03781276
11:14:46|0.03785205
11:14:47|0.03785205
11:14:48|0.03785205
11:14:49|0.03785205
11:14:50|0.03785205
11:14:51|0.03785205
11:14:52|0.03784885
11:14:53|0.03781335
11:14:54|0.03781335
11:14:55|0.03781256
11:14:56|0.03781256
11:14:57|0.03781256
11:14:58|0.03781256
11:14:59|0.03781256
11:15:00|0.03781256
11:15:01|0.03785785
11:15:02|0.03785785
11:15:03|0.03785785
11:15:04|0.03785461
11:15:05|0.03785441
11:15:06|0.03785441
11:15:07|0.03785441
11:15:08|0.03785441
11:15:09|0.03785461
11:15:10|0.0379485
11:15:11|0.0379485
11:15:12|0.0379485
11:15:13|0.0379685
11:15:14|0.0379685
11:15:16|0.0379685
11:15:18|0.03793023
11:15:18|0.03789191
11:15:20|0.03789191
11:15:21|0.03789191
11:15:23|0.03790115
11:15:23|0.037918
11:15:24|0.037918
11:15:25|0.037918
11:15:26|0.03785491
11:15:27|0.0378613
11:15:28|0.03790115
11:15:29|0.03787224
11:15:30|0.03787224
11:15:31|0.03787224
11:15:32|0.03786336
11:15:33|0.03787224
11:15:34|0.03787224
11:15:35|0.03785441
11:15:36|0.03781851
11:15:37|0.03785697
11:15:38|0.03785697
11:15:39|0.03785697
11:15:40|0.03782905
11:15:41|0.03782905
11:15:42|0.03782905
11:15:43|0.03782905
11:15:44|0.03782905
11:15:45|0.03782905
11:15:46|0.03782905
11:15:47|0.03781684
11:15:48|0.03784114
11:15:49|0.03785697
11:15:50|0.03788308
11:15:51|0.03783344
11:15:52|0.03783344
11:15:53|0.03783344
11:15:54|0.03783344
11:15:55|0.03783344
11:15:56|0.03783344
11:15:57|0.03788874
11:15:58|0.03788874
11:15:59|0.03788874
11:16:00|0.03788874
11:16:01|0.03788874
11:16:02|0.03788874
11:16:03|0.03788874
11:16:04|0.03788874
11:16:05|0.03788874
11:16:06|0.03788874
11:16:07|0.03788874
11:16:08|0.0378077
11:16:10|0.03777142
11:16:11|0.03777142
11:16:12|0.03777142
11:16:13|0.03775451
11:16:14|0.03775451
11:16:14|0.03779963
11:16:16|0.03779963
11:16:18|0.03775306
11:16:19|0.03775306
11:16:20|0.03779963
11:16:22|0.03779963
11:16:23|0.03779963
11:16:24|0.03775253
11:16:25|0.03775253
11:16:26|0.03775
11:16:27|0.03777796
11:16:28|0.03777796
11:16:29|0.03777796
11:16:30|0.03777229
11:16:31|0.03777229
11:16:32|0.03777
11:16:33|0.03776806
11:16:34|0.03776292
11:16:35|0.03776293
11:16:36|0.03776293
11:16:37|0.03775
11:16:38|0.03775
11:16:39|0.03775
11:16:40|0.03775
11:16:41|0.03775306
11:16:42|0.03775306
11:16:43|0.03775001
11:16:44|0.03775001
11:16:45|0.03776765
11:16:46|0.03776765
11:16:47|0.03775
11:16:48|0.03775
11:16:49|0.03775
11:16:50|0.03775001
11:16:51|0.03775001
11:16:52|0.03775001
11:16:53|0.03776293
11:16:54|0.03776293
11:16:55|0.03776293
11:16:56|0.03775009
11:16:57|0.03775
11:16:58|0.03775
11:16:59|0.03775001
11:17:00|0.03775001
11:17:01|0.03775001
11:17:02|0.03775001
11:17:03|0.03775001
11:17:04|0.03775009
11:17:05|0.03775009
11:17:06|0.03774
11:17:07|0.03774
11:17:08|0.03774
11:17:09|0.03774613
11:17:10|0.03774697
11:17:11|0.03774697
11:17:12|0.03774697
11:17:13|0.03775
11:17:14|0.03775
11:17:15|0.03775
11:17:16|0.03775009
11:17:18|0.03775753
11:17:19|0.03775753
11:17:20|0.03775753
11:17:21|0.03775753
11:17:23|0.03782122
11:17:24|0.03778204
11:17:25|0.03778204
11:17:26|0.03779232
11:17:27|0.03779232
11:17:28|0.03779232
11:17:29|0.03779232
11:17:30|0.03779232
11:17:31|0.03779232
11:17:31|0.03779232
11:17:33|0.03781834
11:17:34|0.03781834
11:17:36|0.03781834
11:17:36|0.03779233
11:17:38|0.03779233
11:17:39|0.03779233
11:17:40|0.03779233
11:17:41|0.03779233
11:17:42|0.03776313
11:17:42|0.03776313
11:17:43|0.03776313
11:17:45|0.03778318
11:17:45|0.03778318
11:17:47|0.0378548
11:17:48|0.03789099
11:17:49|0.03793184
11:17:50|0.03793184
11:17:51|0.03793184
11:17:52|0.03793185
11:17:52|0.03798725
11:17:54|0.03795192
11:17:55|0.03795192
11:17:56|0.03795192
11:17:57|0.03795192
11:17:58|0.03795192
11:17:59|0.03797241
11:18:00|0.03797241
11:18:01|0.03797241
11:18:02|0.03792386
11:18:03|0.03797241
11:18:04|0.03794351
11:18:05|0.0379806
11:18:06|0.03798451
11:18:07|0.03789625
11:18:08|0.03796882
11:18:09|0.03796882
11:18:10|0.03796882
11:18:11|0.03796882
11:18:12|0.03796882
11:18:13|0.03796882
11:18:14|0.03796903
11:18:15|0.03796882
11:18:16|0.03796882
11:18:17|0.03796882
11:18:19|0.03803208
11:18:20|0.03796551
11:18:21|0.03799982
11:18:22|0.03799982
11:18:23|0.03799716
11:18:24|0.03799716
11:18:25|0.03799716
11:18:26|0.03796074
11:18:27|0.03796074
11:18:28|0.03796074
11:18:29|0.03795193
11:18:30|0.03795193
11:18:32|0.03795193
11:18:33|0.03795193
11:18:34|0.03796868
11:18:35|0.03793099
11:18:36|0.03793099
11:18:37|0.03793099
11:18:38|0.03793099
11:18:39|0.03793099
11:18:40|0.03793099
11:18:41|0.03793099
11:18:42|0.03793099
11:18:43|0.03791289
11:18:44|0.03791289
11:18:45|0.03791289
11:18:46|0.03788914
11:18:47|0.03788914
11:18:48|0.03788914
11:18:49|0.03788914
11:18:50|0.03790325
11:18:51|0.03788944
11:18:52|0.03788944
11:18:53|0.03788944
11:18:54|0.03788944
11:18:55|0.03788944
11:18:56|0.03788944
11:18:57|0.03791289
11:18:58|0.03795193
11:18:59|0.03791292
11:19:00|0.03791296
11:19:01|0.03791296
11:19:02|0.03791296
11:19:03|0.03791296
11:19:04|0.03791296
11:19:05|0.03791296
11:19:06|0.03791296
11:19:07|0.03791296
11:19:08|0.03791296
11:19:09|0.03792987
11:19:10|0.03792987
11:19:12|0.03792987
11:19:13|0.03792987
11:19:15|0.03791289
11:19:16|0.03791289
11:19:17|0.03791289
11:19:18|0.03791289
11:19:20|0.03788826
11:19:21|0.03788826
11:19:22|0.03788826
11:19:23|0.03788826
11:19:24|0.03788826
11:19:25|0.03788826
11:19:27|0.03789713
11:19:27|0.03789713
11:19:29|0.03789713
11:19:29|0.03788295
11:19:31|0.03788295
11:19:31|0.03788295
11:19:33|0.03791288
11:19:34|0.03791288
11:19:35|0.03788825
11:19:36|0.03790721
11:19:37|0.03791289
11:19:38|0.03791289
11:19:39|0.03791289
11:19:40|0.03791289
11:19:41|0.03791296
11:19:42|0.03791296
11:19:43|0.03796299
11:19:44|0.03796299
11:19:45|0.03796299
11:19:46|0.03791301
11:19:47|0.03791301
11:19:48|0.03791301
11:19:49|0.03791299
11:19:50|0.03791299
11:19:51|0.03791299
11:19:52|0.03791299
11:19:53|0.03791289
11:19:54|0.03791289
11:19:55|0.03791289
11:19:56|0.03791289
11:19:57|0.03791289
11:19:58|0.03791387
11:19:59|0.03794897
11:20:00|0.03794897
11:20:01|0.03794897
11:20:02|0.03794897
11:20:03|0.03794897
11:20:04|0.03795961
11:20:05|0.03795961
11:20:07|0.03795961
11:20:08|0.03798006
11:20:08|0.03798006
11:20:09|0.03795961
11:20:10|0.03800012
11:20:11|0.03800012
11:20:12|0.03800012
11:20:13|0.03800012
11:20:15|0.03800012
11:20:15|0.03793646
11:20:17|0.03793098
11:20:17|0.03790327
11:20:19|0.03793171
11:20:20|0.03793171
11:20:22|0.03793171
11:20:23|0.03793171
11:20:24|0.03793171
11:20:26|0.03793171
11:20:27|0.03793171
11:20:28|0.03793171
11:20:29|0.03793171
11:20:30|0.03792585
11:20:31|0.03792584
11:20:32|0.03792584
11:20:33|0.03792584
11:20:35|0.03792584
11:20:35|0.03792584
11:20:37|0.03792584
11:20:38|0.03792569
11:20:39|0.03788826
11:20:40|0.03788826
11:20:41|0.03788826
11:20:42|0.03788826
11:20:43|0.03792563
11:20:44|0.03792563
11:20:45|0.03792563
11:20:46|0.03792563
11:20:47|0.03792563
11:20:48|0.03792563
11:20:49|0.03792057
11:20:50|0.03792057
11:20:51|0.03792057
11:20:52|0.03792057
11:20:53|0.03792057
11:20:54|0.03792057
11:20:55|0.03792057
11:20:56|0.03792057
11:20:57|0.03793483
11:20:59|0.03793483
11:20:59|0.03793937
11:21:00|0.03796997
11:21:01|0.03796997
11:21:02|0.03796997
11:21:03|0.03796997
11:21:04|0.03796997
11:21:05|0.03796957
11:21:06|0.03792406
11:21:07|0.03798705
11:21:08|0.03793937
11:21:09|0.03799134
11:21:10|0.03799134
11:21:11|0.03799134
11:21:12|0.03799134
11:21:13|0.03792057
11:21:14|0.03792057
11:21:15|0.03792057
11:21:16|0.03792057
11:21:17|0.03792057
11:21:18|0.03792057
11:21:19|0.03792057
11:21:20|0.03792057
11:21:21|0.03792057
11:21:22|0.03792057
11:21:24|0.03800087
11:21:25|0.03800733
11:21:26|0.03800087
11:21:27|0.03800087
11:21:28|0.03800087
11:21:29|0.03800087
11:21:31|0.0379449
11:21:31|0.0379449
11:21:33|0.03795071
11:21:35|0.03795071
11:21:35|0.03795071
11:21:36|0.03794491
11:21:37|0.03792614
11:21:38|0.0379449
11:21:39|0.0379449
11:21:40|0.0379449
11:21:41|0.0379449
11:21:42|0.03799644
11:21:43|0.03799868
11:21:44|0.03807878
11:21:45|0.03809469
11:21:46|0.03809469
11:21:47|0.03809469
11:21:48|0.03809469
11:21:49|0.03809469
11:21:50|0.0381
11:21:51|0.0381
11:21:52|0.03804837
11:21:53|0.03804837
11:21:54|0.03804837
11:21:55|0.03804837
11:21:56|0.03804837
11:21:57|0.03809468
11:21:58|0.03809468
11:21:59|0.03802561
11:22:00|0.03802561
11:22:01|0.03802561
11:22:02|0.03802561
11:22:03|0.03802561
11:22:04|0.03802561
11:22:05|0.03802561
11:22:06|0.03802561
11:22:07|0.03802561
11:22:08|0.03802021
11:22:09|0.0380256
11:22:11|0.03802561
11:22:11|0.03802561
11:22:13|0.03802561
11:22:14|0.03802561
11:22:15|0.03802021
11:22:16|0.03802021
11:22:17|0.03801093
11:22:18|0.03801093
11:22:19|0.03798096
11:22:20|0.03802021
11:22:21|0.03802021
11:22:23|0.03802021
11:22:24|0.03802021
11:22:25|0.03802021
11:22:27|0.03802021
11:22:28|0.03802021
11:22:29|0.03796459
11:22:30|0.03790327
11:22:32|0.03785482
11:22:33|0.03785482
11:22:34|0.03785481
11:22:35|0.03785481
11:22:36|0.03785481
11:22:37|0.03785319
11:22:38|0.03785319
11:22:39|0.03784765
11:22:40|0.03784314
11:22:41|0.03784109
11:22:42|0.03784312
11:22:43|0.03784262
11:22:44|0.03784262
11:22:45|0.03784262
11:22:47|0.03784262
11:22:48|0.03784262
11:22:49|0.03784262
11:22:50|0.03784226
11:22:50|0.03784226
11:22:52|0.03784226
11:22:52|0.03784765
11:22:53|0.03785482
11:22:55|0.03785482
11:22:56|0.03787917
11:22:56|0.03787917
11:22:57|0.03787917
11:22:58|0.03787917
11:22:59|0.03787917
11:23:01|0.03787918
11:23:01|0.0378449
11:23:02|0.0378449
11:23:03|0.03784489
11:23:05|0.03791054
11:23:05|0.03791055
11:23:07|0.03791055
11:23:08|0.03793099
11:23:08|0.03793099
11:23:10|0.03793099
11:23:11|0.0379
11:23:12|0.03790001
11:23:13|0.03793099
11:23:14|0.03794361
11:23:15|0.03793099
11:23:16|0.03793099
11:23:17|0.03793099
11:23:18|0.03794361
11:23:19|0.03794361
11:23:20|0.03793099
11:23:21|0.03793099
11:23:22|0.03793099
11:23:24|0.03793099
11:23:25|0.03794361
11:23:26|0.03793099
11:23:28|0.03793099
11:23:28|0.03793099
11:23:29|0.03793099
11:23:31|0.03793099
11:23:31|0.03793099
11:23:33|0.03793099
11:23:34|0.03793099
11:23:36|0.03793099
11:23:37|0.03793099
11:23:37|0.03794364
11:23:39|0.03793099
11:23:40|0.03794359
11:23:41|0.03794359
11:23:42|0.03796411
11:23:43|0.03796411
11:23:44|0.03796411
11:23:45|0.03796411
11:23:46|0.03796411
11:23:47|0.03796411
11:23:48|0.03796411
11:23:49|0.03796411
11:23:50|0.03796411
11:23:51|0.03796411
11:23:52|0.03796411
11:23:53|0.03796411
11:23:54|0.03796411
11:23:55|0.0379641
11:23:56|0.0379641
11:23:57|0.0379641
11:23:58|0.0379641
11:23:59|0.03794991
11:24:00|0.03800216
11:24:01|0.03800216
11:24:02|0.03793235
11:24:03|0.03793235
11:24:04|0.03793235
11:24:05|0.03793235
11:24:07|0.03793235
11:24:07|0.03793409
11:24:09|0.0379341
11:24:09|0.0379341
11:24:10|0.03796408
11:24:12|0.03796408
11:24:13|0.03796408
11:24:14|0.03796408
11:24:15|0.03796408
11:24:16|0.03796408
11:24:17|0.03796408
11:24:18|0.03796408
11:24:19|0.03796408
11:24:21|0.0379341
11:24:21|0.0379341
11:24:23|0.03796404
11:24:24|0.03796408
11:24:25|0.03796408
11:24:27|0.03796408
11:24:28|0.03796408
11:24:29|0.03796408
11:24:31|0.03796408
11:24:32|0.03796408
11:24:33|0.03796408
11:24:34|0.03796408
11:24:35|0.03796408
11:24:37|0.03796404
11:24:37|0.03796404
11:24:39|0.03796404
11:24:39|0.03796404
11:24:40|0.03796404
11:24:41|0.03796404
11:24:43|0.03796404
11:24:44|0.03796404
11:24:45|0.03796404
11:24:45|0.03796404
11:24:47|0.03796404
11:24:49|0.03796404
11:24:50|0.03796404
11:24:51|0.03796404
11:24:51|0.03796411
11:24:53|0.03796411
11:24:53|0.03796411
11:24:55|0.03796411
11:24:55|0.03796411
11:24:56|0.03796411
11:24:58|0.03793158
11:24:59|0.03793158
11:25:00|0.03793158
11:25:01|0.038
11:25:02|0.038
11:25:03|0.038
11:25:04|0.038
11:25:05|0.038
11:25:06|0.038
11:25:07|0.038
11:25:08|0.03799999
11:25:09|0.03799999
11:25:10|0.03799999
11:25:11|0.03799999
11:25:12|0.03796411
11:25:13|0.03796411
11:25:14|0.03796411
11:25:15|0.03796411
11:25:16|0.03796411
11:25:17|0.03796411
11:25:19|0.03799717
11:25:19|0.03799717
11:25:20|0.03799614
11:25:22|0.037931
11:25:23|0.037931
11:25:24|0.037931
11:25:26|0.03802223
11:25:27|0.03802223
11:25:28|0.03802223
11:25:30|0.03802223
11:25:31|0.03802223
11:25:32|0.0380375
11:25:33|0.03808694
11:25:34|0.03808694
11:25:35|0.03808694
11:25:35|0.03808694
11:25:38|0.03808694
11:25:38|0.03808694
11:25:39|0.03808694
11:25:40|0.03808694
11:25:41|0.03808694
11:25:42|0.03808695
11:25:43|0.03808694
11:25:44|0.03808694
11:25:46|0.03808694
11:25:47|0.03808694
11:25:48|0.03808694
11:25:48|0.03808694
11:25:50|0.03808694
11:25:51|0.03808694
11:25:52|0.03811228
11:25:53|0.03811228
11:25:54|0.03811228
11:25:55|0.03811228
11:25:56|0.03811228
11:25:57|0.03811228
11:25:57|0.03811228
11:25:58|0.03809231
11:26:00|0.03809231
11:26:01|0.03809231
11:26:02|0.03809231
11:26:03|0.0381122
11:26:04|0.0381122
11:26:04|0.0381122
11:26:06|0.0381122
11:26:07|0.0381122
11:26:08|0.0381122
11:26:08|0.03809121
11:26:10|0.03809121
11:26:10|0.03809121
11:26:12|0.03809121
11:26:13|0.03809121
11:26:14|0.03809121
11:26:15|0.03809121
11:26:16|0.03809121
11:26:17|0.03809121
11:26:18|0.03809121
11:26:18|0.03809121
11:26:20|0.03806247
11:26:21|0.03806247
11:26:22|0.03806247
11:26:23|0.03806247
11:26:24|0.03809121
11:26:24|0.03809121
11:26:27|0.03809121
11:26:28|0.03809121
11:26:30|0.03809121
11:26:30|0.03809121
11:26:31|0.03809121
11:26:32|0.03811228
11:26:33|0.03811228
11:26:34|0.03811228
11:26:36|0.0380717
11:26:37|0.0380717
11:26:38|0.0380717
11:26:39|0.0380717
11:26:40|0.0380717
11:26:41|0.0380717
11:26:42|0.0380717
11:26:43|0.0380717
11:26:44|0.03809934
11:26:45|0.03809934
11:26:46|0.03809934
11:26:47|0.03809934
11:26:48|0.03809934
11:26:49|0.03809934
11:26:50|0.03809934
11:26:51|0.03809254
11:26:52|0.03808002
11:26:53|0.03808002
11:26:54|0.03809121
11:26:55|0.03809121
11:26:55|0.03809121
11:26:57|0.03809121
11:26:57|0.03809121
11:26:59|0.03809121
11:27:00|0.03809121
11:27:00|0.03809121
11:27:02|0.03809121
11:27:03|0.03809121
11:27:04|0.03808
11:27:05|0.03808
11:27:06|0.03808
11:27:06|0.03808
11:27:08|0.03808791
11:27:08|0.03808791
11:27:10|0.03804202
11:27:11|0.03805885
11:27:12|0.03805885
11:27:13|0.03805885
11:27:13|0.03805885
11:27:14|0.03805885
11:27:16|0.03805885
11:27:16|0.03805885
11:27:17|0.03804548
11:27:20|0.03804548
11:27:20|0.03804548
11:27:21|0.03804548
11:27:22|0.03804548
11:27:23|0.03805885
11:27:24|0.03805885
11:27:25|0.03805885
11:27:27|0.03804115
11:27:29|0.03804115
11:27:30|0.03804115
11:27:32|0.03804115
11:27:32|0.03804115
11:27:33|0.03804115
11:27:34|0.03803025
11:27:35|0.03803034
11:27:37|0.03804115
11:27:38|0.03804674
11:27:39|0.03803025
11:27:40|0.03803025
11:27:41|0.03804994
11:27:42|0.03804994
11:27:43|0.03804994
11:27:44|0.03803026
11:27:45|0.03803026
11:27:46|0.03803026
11:27:47|0.03804547
11:27:49|0.03804548
11:27:49|0.03804548
11:27:50|0.03804548
11:27:52|0.0380148
11:27:52|0.0380148
11:27:53|0.03804852
11:27:54|0.03804998
11:27:56|0.03804998
11:27:57|0.03804998
11:27:58|0.03804998
11:27:58|0.03809469
11:28:00|0.03809469
11:28:00|0.03809469
11:28:01|0.03809469
11:28:03|0.03809469
11:28:04|0.03809469
11:28:05|0.03809469
11:28:05|0.03809469
11:28:06|0.03809469
11:28:07|0.03811016
11:28:08|0.03811016
11:28:10|0.03811016
11:28:11|0.03811016
11:28:12|0.03811017
11:28:12|0.03811017
11:28:13|0.03811017
11:28:14|0.03811017
11:28:15|0.03810997
11:28:17|0.03810997
11:28:18|0.03810997
11:28:18|0.03810997
11:28:19|0.03811254
11:28:21|0.03811254
11:28:22|0.03811253
11:28:23|0.03811254
11:28:24|0.03811254
11:28:25|0.03811254
11:28:26|0.03811254
11:28:27|0.03814311
11:28:28|0.03814311
11:28:30|0.03814311
11:28:30|0.03814311
11:28:32|0.03814311
11:28:33|0.03811254
11:28:34|0.03811254
11:28:35|0.03811254
11:28:36|0.03811254
11:28:37|0.03811254
11:28:38|0.03811254
11:28:39|0.03811254
11:28:40|0.03811254
11:28:42|0.03811258
11:28:42|0.03811258
11:28:44|0.03811258
11:28:44|0.03811258
11:28:46|0.03811258
11:28:47|0.03811258
11:28:49|0.0381
11:28:49|0.0381
11:28:50|0.0381
11:28:51|0.03812758
11:28:52|0.03814742
11:28:53|0.03814742
11:28:54|0.03808387
11:28:56|0.03808387
11:28:56|0.03816445
11:28:57|0.03816445
11:28:58|0.03816445
11:28:59|0.03814743
11:29:01|0.03814743
11:29:01|0.03814743
11:29:02|0.03816445
11:29:04|0.03816445
11:29:05|0.03814741
11:29:06|0.03814741
11:29:07|0.03814741
11:29:08|0.03814741
11:29:09|0.03814741
11:29:10|0.03814741
11:29:11|0.03814741
11:29:12|0.03814741
11:29:13|0.03814741
11:29:14|0.03814741
11:29:14|0.03814741
11:29:16|0.03814741
11:29:17|0.03814741
11:29:18|0.03814741
11:29:19|0.03814741
11:29:20|0.03814741
11:29:21|0.03814741
11:29:22|0.03814741
11:29:23|0.03814741
11:29:24|0.03814741
11:29:25|0.03814741
11:29:26|0.03814741
11:29:27|0.03814741
11:29:28|0.03814741
11:29:30|0.03814741
11:29:31|0.03814741
11:29:32|0.03814741
11:29:33|0.03814741
11:29:34|0.03820983
11:29:34|0.03820983
11:29:36|0.03820983
11:29:38|0.0381649
11:29:38|0.0381649
11:29:39|0.0381649
11:29:41|0.03820967
11:29:42|0.03820999
11:29:43|0.03820999
11:29:43|0.03821491
11:29:45|0.03826465
11:29:46|0.03828101
11:29:47|0.03828101
11:29:48|0.0382263
11:29:49|0.0382263
11:29:50|0.0382263
11:29:51|0.0382263
11:29:52|0.0382263
11:29:53|0.03832544
11:29:54|0.03835
11:29:54|0.03829924
11:29:56|0.0382993
11:29:57|0.0382993
11:29:58|0.03829933
11:29:59|0.03829933
11:30:00|0.03835
11:30:00|0.03835
11:30:02|0.03830001
11:30:03|0.03830016
11:30:04|0.03830017
11:30:05|0.03830017
11:30:05|0.03830017
11:30:07|0.03830017
11:30:08|0.03834999
11:30:09|0.03834999
11:30:10|0.03834999
11:30:11|0.03834999
11:30:12|0.03834999
11:30:13|0.03834999
11:30:14|0.03834999
11:30:15|0.0383498
11:30:16|0.0383498
11:30:17|0.0383498
11:30:18|0.03835888
11:30:19|0.03835891
11:30:20|0.03838623
11:30:21|0.03842134
11:30:22|0.03842187
11:30:23|0.03842916
11:30:23|0.03837377
11:30:25|0.03843249
11:30:26|0.03843249
11:30:27|0.03844479
11:30:28|0.03848779
11:30:29|0.0385
11:30:31|0.0385
11:30:32|0.0385
11:30:34|0.03842536
11:30:34|0.03842536
11:30:35|0.03849996
11:30:37|0.03849999
11:30:38|0.03844449
11:30:38|0.03844482
11:30:40|0.03844444
11:30:41|0.0384251
11:30:42|0.03844029
11:30:43|0.03848377
11:30:45|0.03844029
11:30:45|0.03849897
11:30:46|0.03844032
11:30:47|0.03849876
11:30:48|0.03844029
11:30:49|0.03844029
11:30:50|0.03849859
11:30:52|0.03842509
11:30:54|0.03842509
11:30:54|0.03842509
11:30:55|0.03842509
11:30:57|0.03848396
11:30:58|0.03848396
11:30:59|0.03848387
11:31:00|0.03849999
11:31:01|0.03849999
11:31:02|0.03844483
11:31:03|0.03844484
11:31:03|0.03849999
11:31:05|0.03849999
11:31:06|0.03849999
11:31:07|0.03842914
11:31:08|0.03841674
11:31:09|0.03841674
11:31:10|0.03841674
11:31:11|0.03841674
11:31:12|0.03844495
11:31:12|0.03844495
11:31:15|0.03848971
11:31:15|0.03848971
11:31:16|0.0385
11:31:17|0.0385
11:31:18|0.03849995
11:31:19|0.03849995
11:31:20|0.0385
11:31:21|0.0385
11:31:22|0.0385
11:31:23|0.03844514
11:31:24|0.0385
11:31:25|0.03849995
11:31:26|0.03849979
11:31:27|0.03849979
11:31:28|0.03849995
11:31:29|0.03849995
11:31:31|0.03849994
11:31:31|0.03849994
11:31:33|0.03849979
11:31:35|0.03849998
11:31:35|0.03845001
11:31:36|0.03845001
11:31:37|0.03849995
11:31:38|0.03845003
11:31:39|0.03845003
11:31:40|0.03849998
11:31:41|0.03849998
11:31:42|0.03849998
11:31:43|0.03849996
11:31:44|0.03849996
11:31:45|0.03849996
11:31:46|0.03849996
11:31:48|0.03844483
11:31:49|0.03844483
11:31:51|0.03849996
11:31:51|0.03849996
11:31:52|0.03849996
11:31:53|0.0385
11:31:54|0.0385
11:31:55|0.0385
11:31:56|0.0385
11:31:57|0.03846278
11:31:59|0.0385
11:32:00|0.03849983
11:32:00|0.03849986
11:32:02|0.0385
11:32:03|0.0385
11:32:05|0.0385
11:32:05|0.03849999
11:32:07|0.0385
11:32:08|0.0385
11:32:09|0.0385
11:32:10|0.0385
11:32:11|0.0385
11:32:12|0.0385
11:32:13|0.0385
11:32:14|0.0385
11:32:15|0.0385
11:32:16|0.0385
11:32:17|0.0385
11:32:17|0.03849999
11:32:18|0.03848932
11:32:20|0.03848932
11:32:21|0.03848932
11:32:21|0.03849999
11:32:23|0.0384997
11:32:24|0.03847513
11:32:25|0.03849996
11:32:26|0.03849996
11:32:27|0.03849996
11:32:28|0.03849996
11:32:28|0.0385
11:32:30|0.0385
11:32:31|0.0385
11:32:33|0.03849996
11:32:34|0.0385
11:32:36|0.0385
11:32:36|0.0385
11:32:37|0.0385
11:32:39|0.0385
11:32:40|0.0385
11:32:42|0.0385
11:32:42|0.0385551
11:32:44|0.03855828
11:32:44|0.03856613
11:32:46|0.03857005
11:32:47|0.03858193
11:32:48|0.03857014
11:32:49|0.03857014
11:32:49|0.03857014
11:32:51|0.03860927
11:32:52|0.0386132
11:32:52|0.03860591
11:32:54|0.03860591
11:32:55|0.03860591
11:32:56|0.03861341
11:32:57|0.03861349
11:32:57|0.0386132
11:32:59|0.0386135
11:33:00|0.03861341
11:33:01|0.03867319
11:33:02|0.0386732
11:33:04|0.03867313
11:33:04|0.03861358
11:33:05|0.03867305
11:33:06|0.03867305
11:33:08|0.03861351
11:33:08|0.03867305
11:33:09|0.03867305
11:33:11|0.03867305
11:33:11|0.03867293
11:33:13|0.03867293
11:33:13|0.03861376
11:33:14|0.03860001
11:33:16|0.03860001
11:33:17|0.03860001
11:33:17|0.03860001
11:33:18|0.03859992
11:33:19|0.03857642
11:33:21|0.03851937
11:33:21|0.03854415
11:33:23|0.03854415
11:33:23|0.03854415
11:33:24|0.03851352
11:33:26|0.0385009
11:33:27|0.0385009
11:33:28|0.03853536
11:33:29|0.03854413
11:33:30|0.03848134
11:33:31|0.03847351
11:33:32|0.03847352
11:33:33|0.03854414
11:33:35|0.03854414
11:33:35|0.03854414
11:33:37|0.03854414
11:33:38|0.03854414
11:33:40|0.03853529
11:33:41|0.03853529
11:33:42|0.03853529
11:33:44|0.03853529
11:33:45|0.03850241
11:33:45|0.03850241
11:33:47|0.03850241
11:33:48|0.03850241
11:33:49|0.03850241
11:33:49|0.03847712
11:33:50|0.03853511
11:33:51|0.03853511
11:33:52|0.03853511
11:33:54|0.03848292
11:33:55|0.03848292
11:33:55|0.03848292
11:33:57|0.03848766
11:33:58|0.03848766
11:33:59|0.03848766
11:33:59|0.03848766
11:34:01|0.03848766
11:34:02|0.03848766
11:34:03|0.03848766
11:34:04|0.03853529
11:34:05|0.03847352
11:34:06|0.03849376
11:34:07|0.03849376
11:34:08|0.03853741
11:34:09|0.0385
11:34:10|0.0385
11:34:11|0.0385
11:34:12|0.03853741
11:34:13|0.03853741
11:34:14|0.03850022
11:34:15|0.0385
11:34:16|0.0385
11:34:17|0.03853785
11:34:18|0.03853785
11:34:19|0.0385
11:34:20|0.0385
11:34:21|0.0385
11:34:22|0.0385
11:34:23|0.03853734
11:34:24|0.03853734
11:34:25|0.03853734
11:34:26|0.03853734
11:34:27|0.03853695
11:34:28|0.03853695
11:34:29|0.03853695
11:34:30|0.03853695
11:34:31|0.03853695
11:34:32|0.03853695
11:34:33|0.03853695
11:34:34|0.03853695
11:34:36|0.03853695
11:34:37|0.03848766
11:34:37|0.03848766
11:34:39|0.03848766
11:34:41|0.03848766
11:34:42|0.03848766
11:34:43|0.03848766
11:34:43|0.03848766
11:34:44|0.03848766
11:34:45|0.03848766
11:34:47|0.03848766
11:34:48|0.0384681
11:34:49|0.03849571
11:34:50|0.03852563
11:34:51|0.03853
11:34:52|0.03853
11:34:53|0.03853
11:34:55|0.03853
11:34:55|0.03853
11:34:56|0.03853
11:34:58|0.03852999
11:34:58|0.03852999
11:35:00|0.03852999
11:35:00|0.03852999
11:35:01|0.03852999
11:35:02|0.03852999
11:35:04|0.03852999
11:35:04|0.03852999
11:35:05|0.03852999
11:35:06|0.03852999
11:35:07|0.03852999
11:35:08|0.03852999
11:35:09|0.03852999
11:35:11|0.03852999
11:35:12|0.03852999
11:35:13|0.03852999
11:35:14|0.03852999
11:35:14|0.03852999
11:35:16|0.03852999
11:35:16|0.03850001
11:35:17|0.0385
11:35:19|0.0385
11:35:20|0.03859358
11:35:21|0.03859746
11:35:22|0.0386135
11:35:23|0.0386135
11:35:24|0.03855269
11:35:25|0.03855269
11:35:26|0.03855269
11:35:27|0.03861339
11:35:28|0.03861338
11:35:29|0.03861338
11:35:30|0.0386135
11:35:31|0.0386135
11:35:32|0.0386135
11:35:33|0.0386135
11:35:34|0.0386135
11:35:35|0.0386135
11:35:37|0.03856235
11:35:37|0.03856235
11:35:39|0.03856235
11:35:41|0.03856235
11:35:42|0.03856235
11:35:43|0.03856235
11:35:45|0.03856235
11:35:46|0.03856235
11:35:47|0.03861349
11:35:48|0.03861349
11:35:49|0.0386135
11:35:50|0.0386135
11:35:51|0.03856912
11:35:52|0.03856912
11:35:53|0.03856912
11:35:54|0.03856912
11:35:55|0.03856912
11:35:56|0.03856912
11:35:57|0.03861348
11:35:58|0.03861348
11:35:59|0.03861348
11:36:00|0.03861348
11:36:01|0.03861348
11:36:02|0.03861348
11:36:03|0.03861348
11:36:04|0.03861348
11:36:05|0.03861348
11:36:06|0.03861348
11:36:07|0.03861348
11:36:08|0.03861348
11:36:09|0.03857003
11:36:10|0.03857003
11:36:11|0.03857003
11:36:12|0.03857014
11:36:13|0.03857014
11:36:14|0.03857014
11:36:15|0.03857014
11:36:16|0.03865
11:36:17|0.03865
11:36:18|0.03861353
11:36:19|0.03868952
11:36:20|0.0387
11:36:21|0.0387
11:36:23|0.03865459
11:36:23|0.03865459
11:36:24|0.03865459
11:36:25|0.03865459
11:36:26|0.03865485
11:36:28|0.03865485
11:36:28|0.03865485
11:36:30|0.03865485
11:36:31|0.03868855
11:36:32|0.03868693
11:36:33|0.03868693
11:36:34|0.03869369
11:36:34|0.03869368
11:36:37|0.03869368
11:36:38|0.03866532
11:36:39|0.03869368
11:36:41|0.03869368
11:36:41|0.03869368
11:36:43|0.03863183
11:36:45|0.03863183
11:36:45|0.03869039
11:36:46|0.03869039
11:36:47|0.03869039
11:36:48|0.03869039
11:36:49|0.03869039
11:36:50|0.0387
11:36:51|0.0387
11:36:52|0.0387
11:36:53|0.0387
11:36:54|0.0387
11:36:55|0.03864036
11:36:56|0.03864036
11:36:57|0.03864036
11:36:58|0.0387473
11:36:59|0.03875
11:37:00|0.03866847
11:37:01|0.03866847
11:37:02|0.03866847
11:37:03|0.03869734
11:37:04|0.03869733
11:37:05|0.03864582
11:37:06|0.03862607
11:37:08|0.03865462
11:37:09|0.03865462
11:37:10|0.03868456
11:37:10|0.03868456
11:37:12|0.03865466
11:37:12|0.03865466
11:37:14|0.03865466
11:37:14|0.03865466
11:37:16|0.03869036
11:37:16|0.03869036
11:37:18|0.03869036
11:37:19|0.03869036
11:37:20|0.03865468
11:37:21|0.03869037
11:37:22|0.03869037
11:37:22|0.0386575
11:37:23|0.0386036
11:37:25|0.03857774
11:37:26|0.03856445
11:37:27|0.03857912
11:37:28|0.03857912
11:37:29|0.03857912
11:37:31|0.03857636
11:37:31|0.03857636
11:37:32|0.03857636
11:37:33|0.03857636
11:37:34|0.03857144
11:37:35|0.03857203
11:37:36|0.03857203
11:37:38|0.03859509
11:37:40|0.03859509
11:37:40|0.03859675
11:37:41|0.03859675
11:37:42|0.03859675
11:37:43|0.03859675
11:37:44|0.03859675
11:37:46|0.03859675
11:37:47|0.03859675
11:37:48|0.03859675
11:37:49|0.03859675
11:37:50|0.03853978
11:37:51|0.03854017
11:37:51|0.038499
11:37:52|0.0385397
11:37:55|0.03848143
11:37:56|0.03852876
11:37:57|0.03848783
11:37:57|0.03848783
11:37:59|0.03852819
11:38:00|0.03852118
11:38:00|0.03852819
11:38:02|0.03852819
11:38:03|0.03839392
11:38:04|0.03849267
11:38:06|0.03844407
11:38:06|0.0385076
11:38:07|0.03852814
11:38:09|0.03850525
11:38:10|0.03850349
11:38:10|0.03850466
11:38:11|0.03847607
11:38:13|0.03852809
11:38:14|0.03847988
11:38:15|0.03848606
11:38:15|0.03849872
11:38:17|0.03848444
11:38:18|0.03847607
11:38:19|0.03852811
11:38:19|0.03852107
11:38:21|0.03852107
11:38:22|0.03852107
11:38:23|0.03850525
11:38:23|0.03852003
11:38:25|0.03852003
11:38:26|0.03851609
11:38:26|0.03852793
11:38:28|0.03852793
11:38:29|0.03852793
11:38:30|0.03850525
11:38:31|0.03850525
11:38:32|0.03858966
11:38:32|0.03862104
11:38:33|0.03855185
11:38:34|0.03855185
11:38:36|0.03855185
11:38:37|0.03859745
11:38:37|0.03860237
11:38:40|0.03862353
11:38:40|0.03862353
11:38:41|0.03862353
11:38:43|0.03856574
11:38:44|0.03856574
11:38:44|0.03856574
11:38:46|0.03852736
11:38:47|0.03861969
11:38:48|0.03861969
11:38:49|0.03861969
11:38:50|0.03854932
11:38:51|0.03854932
11:38:52|0.03860359
11:38:53|0.03860359
11:38:54|0.03860359
11:38:55|0.03860359
11:38:56|0.03860359
11:38:57|0.03850692
11:38:58|0.03859194
11:38:59|0.03859194
11:39:00|0.03859194
11:39:01|0.0385507
11:39:02|0.03854991
11:39:03|0.03854991
11:39:04|0.03854991
11:39:05|0.03854991
11:39:06|0.03854991
11:39:07|0.03854991
11:39:08|0.03854991
11:39:09|0.03850526
11:39:10|0.03854973
11:39:11|0.03854973
11:39:12|0.03854973
11:39:14|0.03850528
11:39:15|0.03854961
11:39:16|0.03854961
11:39:17|0.03854961
11:39:18|0.03854961
11:39:19|0.03858963
11:39:20|0.03863
11:39:21|0.03864
11:39:22|0.03864
11:39:23|0.03864
11:39:24|0.03864
11:39:25|0.03864
11:39:26|0.03864
11:39:27|0.03864
11:39:28|0.03864
11:39:29|0.03864
11:39:30|0.03864
11:39:31|0.03864
11:39:32|0.0386366
11:39:33|0.0386366
11:39:34|0.0386366
11:39:35|0.0386366
11:39:36|0.03862324
11:39:37|0.03862324
11:39:38|0.03862324
11:39:40|0.03862324
11:39:42|0.0386348
11:39:43|0.0386348
11:39:44|0.0386348
11:39:45|0.0386348
11:39:45|0.0386348
11:39:46|0.0385745
11:39:49|0.0385745
11:39:49|0.0385745
11:39:50|0.0385745
11:39:51|0.0385745
11:39:52|0.0385745
11:39:54|0.0385745
11:39:55|0.0385745
11:39:55|0.0385625
11:39:58|0.038552
11:39:58|0.038552
11:39:59|0.038552
11:40:00|0.038552
11:40:01|0.038552
11:40:03|0.038552
11:40:04|0.038552
11:40:06|0.03854202
11:40:06|0.03854201
11:40:07|0.03853614
11:40:08|0.03853614
11:40:09|0.03853614
11:40:10|0.03853614
11:40:11|0.03853614
11:40:12|0.03853614
11:40:14|0.03841099
11:40:15|0.03846455
11:40:16|0.03847176
11:40:17|0.03847176
11:40:17|0.03847617
11:40:19|0.03849999
11:40:20|0.03849999
11:40:20|0.0385
11:40:22|0.03845945
11:40:22|0.0385
11:40:24|0.0385
11:40:25|0.0385
11:40:26|0.0385
11:40:26|0.0385
11:40:28|0.0385
11:40:29|0.0385
11:40:29|0.0385
11:40:30|0.0385
11:40:32|0.0385
11:40:32|0.03849953
11:40:34|0.0385
11:40:34|0.03849563
11:40:36|0.03849999
11:40:37|0.03849999
11:40:38|0.0385
11:40:38|0.0385
11:40:39|0.0385
11:40:41|0.0385
11:40:42|0.03847619
11:40:44|0.0385
11:40:44|0.0385
11:40:46|0.0385
11:40:48|0.0385
11:40:49|0.0385
11:40:50|0.0385
11:40:51|0.0385
11:40:52|0.0385
11:40:53|0.0385
11:40:54|0.0385
11:40:55|0.0385
11:40:57|0.0385
11:40:57|0.0385
11:40:58|0.0385
11:40:59|0.03849998
11:41:00|0.03849999
11:41:01|0.03849999
11:41:02|0.03849999
11:41:03|0.0385
11:41:04|0.0385
11:41:05|0.0385
11:41:06|0.0385
11:41:08|0.03855828
11:41:09|0.03856221
11:41:09|0.03856221
11:41:12|0.03851976
11:41:12|0.03851976
11:41:13|0.03856659
11:41:14|0.0385666
11:41:15|0.03857789
11:41:16|0.03856221
11:41:17|0.03852833
11:41:18|0.03852833
11:41:19|0.03852833
11:41:20|0.03856221
11:41:21|0.03859329
11:41:22|0.03859329
11:41:24|0.03859329
11:41:24|0.03859329
11:41:25|0.03859329
11:41:26|0.03859329
11:41:27|0.03859329
11:41:28|0.03859329
11:41:29|0.03859329
11:41:30|0.03859329
11:41:31|0.03859329
11:41:32|0.03859329
11:41:33|0.03859329
11:41:35|0.03859329
11:41:35|0.03859329
11:41:37|0.03859329
11:41:38|0.03856
11:41:39|0.03856
11:41:40|0.03856
11:41:40|0.03855999
11:41:43|0.03855981
11:41:44|0.03855999
11:41:45|0.03855999
11:41:46|0.03855999
11:41:48|0.03855881
11:41:48|0.03855997
11:41:49|0.03856
11:41:50|0.03856122
11:41:51|0.03856122
11:41:52|0.03856122
11:41:53|0.03856291
11:41:54|0.03856287
11:41:55|0.03856287
11:41:56|0.03856287
11:41:57|0.03856011
11:41:58|0.03857993
11:41:59|0.03857992
11:42:00|0.03857992
11:42:01|0.03857992
11:42:02|0.038622
11:42:03|0.038622
11:42:04|0.038622
11:42:05|0.038622
11:42:06|0.038622
11:42:07|0.038622
11:42:08|0.038622
11:42:09|0.03857913
11:42:11|0.03857913
11:42:12|0.03857913
11:42:12|0.03857913
11:42:14|0.03857913
11:42:15|0.03857913
11:42:16|0.03862189
11:42:16|0.03862189
11:42:18|0.03862189
11:42:18|0.03862189
11:42:19|0.03862189
11:42:22|0.03860233
11:42:22|0.03860233
11:42:23|0.03860233
11:42:24|0.03860233
11:42:25|0.0386
11:42:26|0.0386
11:42:27|0.0386
11:42:28|0.03862189
11:42:29|0.03862189
11:42:30|0.03862189
11:42:31|0.03862189
11:42:32|0.03862189
11:42:33|0.03862189
11:42:34|0.03862189
11:42:35|0.03862206
11:42:36|0.03862206
11:42:37|0.03862206
11:42:38|0.03862206
11:42:39|0.03862206
11:42:40|0.0386224
11:42:41|0.0386224
11:42:43|0.03862254
11:42:44|0.03862254
11:42:46|0.03862254
11:42:46|0.03862254
11:42:47|0.03862266
11:42:48|0.03862266
11:42:49|0.03862255
11:42:50|0.03868022
11:42:52|0.03868037
11:42:53|0.03868037
11:42:54|0.03868037
11:42:55|0.03875
11:42:56|0.03878543
11:42:56|0.03878542
11:42:58|0.03878542
11:43:00|0.03878543
11:43:00|0.03878543
11:43:01|0.03873097
11:43:02|0.03873097
11:43:03|0.03873097
11:43:04|0.0388
11:43:05|0.03878542
11:43:06|0.03878542
11:43:07|0.03878542
11:43:08|0.03876375
11:43:09|0.038738
11:43:10|0.038723
11:43:11|0.038723
11:43:13|0.03872518
11:43:14|0.03872518
11:43:15|0.03872518
11:43:16|0.03876375
11:43:16|0.03879286
11:43:18|0.0387972
11:43:18|0.0387972
11:43:20|0.0387972
11:43:20|0.0387972
11:43:22|0.0387323
11:43:22|0.03879718
11:43:24|0.03879718
11:43:25|0.03879718
11:43:26|0.03879718
11:43:26|0.03873228
11:43:28|0.03873228
11:43:29|0.03878466
11:43:30|0.03878468
11:43:30|0.03878468
11:43:32|0.03876479
11:43:33|0.03875473
11:43:34|0.03875473
11:43:35|0.03875473
11:43:36|0.03875473
11:43:36|0.03876542
11:43:38|0.03876542
11:43:39|0.0387859
11:43:39|0.0387859
11:43:40|0.03876544
11:43:41|0.03876544
11:43:42|0.03878589
11:43:45|0.03875473
11:43:46|0.03875473
11:43:46|0.03875473
11:43:49|0.03878588
11:43:49|0.03878588
11:43:50|0.03878588
11:43:51|0.03878588
11:43:52|0.03878588
11:43:53|0.0388
11:43:54|0.03879981
11:43:56|0.03880191
11:43:57|0.03893953
11:43:58|0.03889999
11:43:59|0.03888416
11:44:00|0.03888416
11:44:01|0.03890001
11:44:02|0.03890004
11:44:03|0.03893952
11:44:04|0.03890026
11:44:04|0.03890023
11:44:06|0.03898
11:44:07|0.039
11:44:08|0.039
11:44:09|0.03898001
11:44:09|0.03898
11:44:11|0.039
11:44:11|0.03902744
11:44:13|0.03899522
11:44:14|0.039077
11:44:14|0.03912891
11:44:16|0.03912897
11:44:18|0.0390593
11:44:18|0.0390593
11:44:19|0.03912897
11:44:20|0.039129
11:44:21|0.03912897
11:44:23|0.039129
11:44:24|0.03909272
11:44:25|0.0392
11:44:26|0.0392
11:44:27|0.03914534
11:44:27|0.03914534
11:44:29|0.03914548
11:44:30|0.03919691
11:44:30|0.03920571
11:44:32|0.03912897
11:44:33|0.0390687
11:44:33|0.03910253
11:44:35|0.03908656
11:44:36|0.03910253
11:44:37|0.03910916
11:44:38|0.03921187
11:44:39|0.03916959
11:44:40|0.03913242
11:44:41|0.03913242
11:44:42|0.03915462
11:44:43|0.03915462
11:44:45|0.03912608
11:44:46|0.03908103
11:44:47|0.03908103
11:44:48|0.03908103
11:44:49|0.03904213
11:44:50|0.0390629
11:44:51|0.0390629
11:44:52|0.03904561
11:44:53|0.03907043
11:44:54|0.03902301
11:44:55|0.039
11:44:56|0.03900389
11:44:57|0.03900389
11:44:59|0.03900389
11:45:00|0.03902301
11:45:01|0.03900389
11:45:03|0.03905145
11:45:04|0.03903962
11:45:04|0.03902049
11:45:06|0.03902049
11:45:06|0.03906297
11:45:08|0.03901604
11:45:09|0.03901604
11:45:10|0.03898
11:45:11|0.03898
11:45:12|0.03899989
11:45:13|0.03899989
11:45:14|0.03892926
11:45:15|0.03892926
11:45:16|0.03899698
11:45:17|0.03892436
11:45:18|0.03890026
11:45:19|0.03890026
11:45:20|0.03890026
11:45:21|0.03890026
11:45:22|0.03890025
11:45:23|0.03890025
11:45:24|0.03892643
11:45:25|0.03894382
11:45:26|0.03894382
11:45:27|0.03898011
11:45:28|0.03898216
11:45:29|0.03898216
11:45:30|0.03896691
11:45:31|0.03896691
11:45:32|0.03896691
11:45:33|0.03900685
11:45:34|0.039063
11:45:35|0.039063
11:45:36|0.039063
11:45:38|0.03901224
11:45:38|0.03901224
11:45:40|0.03905988
11:45:40|0.03905988
11:45:41|0.03905988
11:45:42|0.03905988
11:45:43|0.03901
11:45:45|0.03901341
11:45:47|0.039063
11:45:48|0.03914414
11:45:49|0.03921187
11:45:50|0.0391805
11:45:51|0.03921187
11:45:53|0.03923816
11:45:53|0.03928351
11:45:55|0.03919862
11:45:56|0.03919861
11:45:57|0.03921794
11:45:58|0.03915549
11:45:59|0.03918532
11:46:00|0.03918532
11:46:01|0.03914228
11:46:02|0.03913027
11:46:03|0.03910869
11:46:04|0.03910869
11:46:05|0.03906592
11:46:06|0.03906592
11:46:07|0.03910869
11:46:08|0.03913144
11:46:09|0.03913144
11:46:10|0.03913027
11:46:11|0.03913027
11:46:12|0.03913027
11:46:13|0.03910061
11:46:14|0.03909201
11:46:15|0.03909201
11:46:16|0.03909169
11:46:17|0.03909628
11:46:18|0.03906596
11:46:19|0.03908972
11:46:20|0.0391006
11:46:21|0.03910061
11:46:22|0.03909588
11:46:23|0.03909589
11:46:24|0.03909589
11:46:25|0.03909589
11:46:26|0.03909589
11:46:27|0.03913026
11:46:28|0.03913006
11:46:29|0.03913006
11:46:30|0.03913006
11:46:31|0.03913006
11:46:32|0.03914227
11:46:33|0.03914227
11:46:34|0.03914227
11:46:35|0.03912398
11:46:36|0.03912398
11:46:37|0.03912398
11:46:38|0.03914227
11:46:39|0.03914227
11:46:40|0.03910061
11:46:41|0.03913849
11:46:42|0.03913849
11:46:43|0.0392
11:46:44|0.03921187
11:46:45|0.0392359
11:46:47|0.03927328
11:46:48|0.0392857
11:46:49|0.0392857
11:46:50|0.03932883
11:46:51|0.03936528
11:46:52|0.03931517
11:46:53|0.03934902
11:46:54|0.03934999
11:46:55|0.03935449
11:46:56|0.03932029
11:46:57|0.03932869
11:46:58|0.03938688
11:46:59|0.03939562
11:47:00|0.03934807
11:47:01|0.03934419
11:47:02|0.03939451
11:47:04|0.03938688
11:47:05|0.03927709
11:47:06|0.03932863
11:47:07|0.03932869
11:47:08|0.03932869
11:47:09|0.03932863
11:47:10|0.03927716
11:47:11|0.03932862
11:47:12|0.0393006
11:47:12|0.03932854
11:47:14|0.03932854
11:47:14|0.03927717
11:47:16|0.03927717
11:47:17|0.0392569
11:47:17|0.03928432
11:47:18|0.03928432
11:47:19|0.0393
11:47:21|0.03931814
11:47:22|0.03931814
11:47:23|0.03931814
11:47:24|0.03931814
11:47:25|0.03931814
11:47:26|0.0392569
11:47:27|0.03924208
11:47:28|0.03924208
11:47:29|0.03923423
11:47:30|0.03921713
11:47:31|0.03923423
11:47:32|0.03923423
11:47:33|0.03924161
11:47:34|0.03923316
11:47:35|0.03923316
11:47:36|0.03923316
11:47:37|0.03923316
11:47:38|0.03923296
11:47:39|0.03923296
11:47:41|0.0392
11:47:42|0.03923058
11:47:43|0.0392569
11:47:43|0.03925722
11:47:44|0.03925722
11:47:45|0.03928718
11:47:47|0.03930727
11:47:48|0.03935572
11:47:49|0.03933477
11:47:50|0.03929679
11:47:51|0.03929679
11:47:52|0.03928536
11:47:53|0.03931607
11:47:54|0.03931148
11:47:55|0.03927159
11:47:56|0.03927159
11:47:57|0.03927158
11:47:58|0.03927158
11:47:59|0.0392188
11:48:00|0.03921713
11:48:01|0.03924199
11:48:02|0.03925016
11:48:03|0.03926033
11:48:04|0.03928737
11:48:05|0.03928737
11:48:06|0.03928737
11:48:07|0.03929999
11:48:08|0.03926525
11:48:09|0.03929997
11:48:10|0.03929997
11:48:11|0.03928193
11:48:12|0.03928194
11:48:13|0.03929997
11:48:14|0.03934288
11:48:16|0.03934288
11:48:17|0.03935572
11:48:17|0.03935
11:48:19|0.03935
11:48:20|0.03934288
11:48:21|0.03931183
11:48:22|0.03930689
11:48:22|0.03930689
11:48:24|0.03934748
11:48:24|0.03934999
11:48:25|0.03934999
11:48:26|0.03939999
11:48:28|0.03939999
11:48:28|0.0394
11:48:29|0.03937672
11:48:31|0.03936629
11:48:32|0.0394
11:48:33|0.0393985
11:48:33|0.0394
11:48:35|0.03937671
11:48:36|0.0394
11:48:37|0.0394
11:48:37|0.03939997
11:48:38|0.03934999
11:48:40|0.03934999
11:48:41|0.03938438
11:48:42|0.03941441
11:48:43|0.03941327
11:48:44|0.03946132
11:48:45|0.03947
11:48:46|0.03943755
11:48:47|0.03943755
11:48:48|0.03943873
11:48:49|0.03949
11:48:50|0.03943755
11:48:51|0.03949931
11:48:52|0.03945191
11:48:54|0.03940248
11:48:55|0.03940248
11:48:56|0.03944041
11:48:57|0.03944041
11:48:57|0.03944043
11:48:59|0.03944049
11:49:00|0.03959459
11:49:01|0.03960237
11:49:02|0.03959931
11:49:04|0.03959925
11:49:04|0.03961285
11:49:05|0.03960807
11:49:07|0.03965697
11:49:08|0.03959928
11:49:09|0.03959925
11:49:10|0.03962879
11:49:11|0.03962879
11:49:12|0.03961379
11:49:13|0.0396429
11:49:14|0.0396429
11:49:15|0.03960705
11:49:16|0.03968581
11:49:17|0.03956676
11:49:18|0.03953548
11:49:20|0.03951865
11:49:21|0.03949259
11:49:22|0.03950213
11:49:22|0.03952977
11:49:24|0.03951882
11:49:24|0.03952326
11:49:26|0.03959762
11:49:27|0.03959378
11:49:27|0.03953161
11:49:29|0.03959304
11:49:30|0.03953664
11:49:31|0.03959303
11:49:31|0.03959303
11:49:32|0.03959303
11:49:33|0.03959303
11:49:34|0.03958803
11:49:35|0.03958803
11:49:37|0.03955007
11:49:38|0.03959378
11:49:39|0.0396
11:49:41|0.0395636
11:49:41|0.03958995
11:49:42|0.03958995
11:49:44|0.03961016
11:49:45|0.03959303
11:49:46|0.03959303
11:49:46|0.03959303
11:49:47|0.03959303
11:49:49|0.03957488
11:49:50|0.03955452
11:49:51|0.03958984
11:49:52|0.03966899
11:49:54|0.03968303
11:49:54|0.0397421
11:49:56|0.03974259
11:49:56|0.03977682
11:49:57|0.03979099
11:49:58|0.03974268
11:50:00|0.03975771
11:50:01|0.03964639
11:50:03|0.03953349
11:50:03|0.03961579
11:50:04|0.03962531
11:50:05|0.03962531
11:50:06|0.03970588
11:50:07|0.03972129
11:50:08|0.03972872
11:50:09|0.03973279
11:50:10|0.03974275
11:50:12|0.03976278
11:50:12|0.03973029
11:50:13|0.03970588
11:50:14|0.03970588
11:50:15|0.03970591
11:50:16|0.03962834
11:50:17|0.03965437
11:50:18|0.03965593
11:50:19|0.03965593
11:50:20|0.03965593
11:50:21|0.03965779
11:50:23|0.03985
11:50:23|0.03981425
11:50:24|0.03980005
11:50:25|0.0398
11:50:26|0.0398
11:50:27|0.0398
11:50:28|0.03978692
11:50:29|0.03975125
11:50:30|0.03970893
11:50:31|0.03970893
11:50:32|0.03977374
11:50:34|0.03971374
11:50:34|0.03983083
11:50:35|0.03980001
11:50:36|0.03980041
11:50:37|0.0398
11:50:38|0.0398
11:50:39|0.0398
11:50:40|0.03980041
11:50:41|0.03980006
11:50:42|0.03980006
11:50:44|0.03984438
11:50:44|0.0398
11:50:45|0.03984399
11:50:46|0.03978616
11:50:47|0.03976404
11:50:48|0.0398
11:50:49|0.0398
11:50:51|0.0398
11:50:52|0.03977322
11:50:53|0.03979999
11:50:54|0.03978088
11:50:55|0.03977344
11:50:56|0.03977322
11:50:57|0.03977322
11:50:58|0.03977326
11:50:59|0.03977344
11:51:00|0.03976404
11:51:02|0.0397001
11:51:02|0.0397681
11:51:03|0.0397681
11:51:04|0.039768
11:51:05|0.03976792
11:51:06|0.0397523
11:51:07|0.03976792
11:51:08|0.03984568
11:51:09|0.03983181
11:51:10|0.0398739
11:51:11|0.03988999
11:51:12|0.03988999
11:51:13|0.03985293
11:51:14|0.03985262
11:51:15|0.03988113
11:51:16|0.03984568
11:51:17|0.03985431
11:51:18|0.03980724
11:51:19|0.03981238
11:51:20|0.03977477
11:51:21|0.03979134
11:51:22|0.03978519
11:51:23|0.03972618
11:51:24|0.03975122
11:51:25|0.03972803
11:51:26|0.03978618
11:51:27|0.0397852
11:51:28|0.03984871
11:51:29|0.03979794
11:51:30|0.0398
11:51:31|0.03985068
11:51:32|0.03985068
11:51:33|0.03980011
11:51:35|0.03984871
11:51:35|0.0397852
11:51:36|0.03978522
11:51:37|0.03984307
11:51:38|0.03984287
11:51:39|0.03980012
11:51:40|0.03985015
11:51:41|0.03984286
11:51:42|0.03982428
11:51:43|0.03980022
11:51:44|0.03980022
11:51:45|0.03978519
11:51:46|0.03979997
11:51:47|0.03978526
11:51:48|0.03978526
11:51:49|0.03978519
11:51:51|0.03979999
11:51:51|0.03979995
11:51:52|0.0398
11:51:53|0.03979998
11:51:55|0.03979978
11:51:56|0.03979996
11:51:57|0.03978526
11:51:58|0.03978528
11:51:59|0.03978528
11:52:00|0.03978528
11:52:01|0.03978528
11:52:03|0.03978526
11:52:03|0.03978526
11:52:04|0.03984304
11:52:06|0.03984005
11:52:07|0.03989999
11:52:08|0.03985738
11:52:09|0.03989992
11:52:10|0.04004741
11:52:11|0.04012239
11:52:12|0.04003379
11:52:13|0.04009104
11:52:14|0.04003395
11:52:15|0.04010108
11:52:16|0.04007166
11:52:17|0.04004043
11:52:18|0.04007311
11:52:19|0.04004048
11:52:20|0.04007166
11:52:21|0.04007174
11:52:22|0.04011472
11:52:23|0.04015
11:52:24|0.04012009
11:52:25|0.04007167
11:52:26|0.04009844
11:52:27|0.04020005
11:52:28|0.04023632
11:52:29|0.04026465
11:52:30|0.04021627
11:52:31|0.04026465
11:52:32|0.0403
11:52:33|0.04026466
11:52:34|0.04033668
11:52:35|0.04036916
11:52:36|0.04043084
11:52:37|0.04040082
11:52:38|0.04030991
11:52:39|0.04034718
11:52:40|0.04035001
11:52:42|0.04030993
11:52:42|0.04030992
11:52:44|0.04036836
11:52:45|0.04036836
11:52:45|0.04030991
11:52:46|0.04035001
11:52:48|0.04035735
11:52:49|0.04030991
11:52:49|0.04030991
11:52:51|0.04031156
11:52:51|0.04032814
11:52:53|0.04030997
11:52:55|0.04032
11:52:56|0.04034214
11:52:57|0.0403579
11:52:58|0.04049997
11:52:59|0.04043976
11:53:00|0.04043976
11:53:01|0.04044513
11:53:02|0.04044811
11:53:03|0.0404564
11:53:04|0.04045923
11:53:06|0.0405
11:53:06|0.0405139
11:53:08|0.04052807
11:53:09|0.04057298
11:53:09|0.04057298
11:53:11|0.04057298
11:53:13|0.0405163
11:53:14|0.04051626
11:53:15|0.0405064
11:53:15|0.0405064
11:53:16|0.04057298
11:53:18|0.04051028
11:53:18|0.04050641
11:53:19|0.04045923
11:53:21|0.04040641
11:53:21|0.0403948
11:53:23|0.040376
11:53:24|0.04037755
11:53:25|0.04037755
11:53:26|0.04038635
11:53:28|0.04043848
11:53:28|0.04038635
11:53:29|0.04041939
11:53:31|0.04047325
11:53:32|0.04041427
11:53:33|0.04041427
11:53:34|0.04041427
11:53:35|0.04048636
11:53:36|0.04038635
11:53:37|0.0404
11:53:38|0.04037034
11:53:39|0.04036
11:53:40|0.04032002
11:53:41|0.04032
11:53:42|0.04032
11:53:43|0.04032
11:53:44|0.0403453
11:53:45|0.04032
11:53:46|0.04030994
11:53:47|0.04030994
11:53:48|0.04030994
11:53:49|0.04030994
11:53:50|0.04030994
11:53:51|0.04030994
11:53:52|0.04030995
11:53:54|0.04030994
11:53:55|0.0403453
11:53:56|0.0403453
11:53:56|0.04030994
11:53:57|0.04030994
11:53:59|0.04030994
11:54:00|0.04034228
11:54:02|0.04030991
11:54:02|0.04030991
11:54:03|0.04029186
11:54:04|0.04022857
11:54:05|0.04022857
11:54:07|0.04027763
11:54:08|0.04024145
11:54:09|0.04028044
11:54:10|0.04028328
11:54:11|0.04028328
11:54:13|0.04034079
11:54:14|0.04034079
11:54:15|0.04030904
11:54:16|0.04031992
11:54:17|0.04025935
11:54:18|0.04025937
11:54:19|0.04025938
11:54:20|0.04025938
11:54:21|0.04030469
11:54:22|0.04030513
11:54:23|0.04031437
11:54:24|0.0403
11:54:25|0.04025937
11:54:26|0.04028967
11:54:27|0.04020001
11:54:28|0.04020001
11:54:29|0.04020001
11:54:30|0.04026896
11:54:31|0.04026896
11:54:32|0.04024522
11:54:33|0.04020001
11:54:34|0.04020001
11:54:35|0.04020001
11:54:36|0.04020001
11:54:37|0.04020001
11:54:38|0.04020001
11:54:39|0.04022862
11:54:40|0.0402292
11:54:41|0.0402292
11:54:42|0.04020002
11:54:43|0.04020001
11:54:44|0.04020001
11:54:45|0.0402
11:54:46|0.04018896
11:54:47|0.04017253
11:54:48|0.04017093
11:54:49|0.04012
11:54:50|0.04012001
11:54:51|0.04012001
11:54:52|0.04008997
11:54:53|0.0400994
11:54:55|0.04010476
11:54:55|0.04010476
11:54:56|0.04010131
11:54:57|0.04009397
11:54:58|0.04005
11:55:00|0.04004504
11:55:00|0.04004
11:55:02|0.04005
11:55:03|0.04009901
11:55:05|0.04005
11:55:05|0.04004
11:55:06|0.04004
11:55:07|0.04004
11:55:09|0.04004
11:55:10|0.04004
11:55:10|0.04004
11:55:11|0.04004
11:55:12|0.04004
11:55:14|0.04004001
11:55:14|0.04004001
11:55:15|0.04004
11:55:17|0.04
11:55:18|0.04004992
11:55:19|0.04004081
11:55:19|0.04004993
11:55:20|0.04004081
11:55:21|0.04004987
11:55:22|0.04004993
11:55:23|0.04004993
11:55:24|0.0400408
11:55:25|0.04004077
11:55:26|0.04004081
11:55:27|0.04004081
11:55:29|0.04004081
11:55:30|0.04004
11:55:32|0.04003999
11:55:32|0.04003996
11:55:33|0.0400408
11:55:35|0.04000427
11:55:36|0.04000013
11:55:37|0.04000636
11:55:37|0.04000013
11:55:38|0.04000014
11:55:40|0.04005003
11:55:41|0.04005869
11:55:42|0.04008421
11:55:42|0.04008353
11:55:44|0.04005001
11:55:45|0.04009414
11:55:46|0.04005004
11:55:47|0.04005004
11:55:48|0.04005004
11:55:49|0.04005004
11:55:49|0.04005001
11:55:51|0.04005001
11:55:52|0.04005001
11:55:53|0.04005001
11:55:54|0.04005001
11:55:56|0.04005002
11:55:56|0.04005001
11:55:58|0.04005001
11:56:00|0.04010807
11:56:00|0.04010807
11:56:01|0.04010264
11:56:02|0.0401
11:56:03|0.0401
11:56:05|0.04010806
11:56:05|0.04017093
11:56:07|0.04022522
11:56:07|0.04023
11:56:09|0.04023
11:56:10|0.04020001
11:56:11|0.04020001
11:56:11|0.04020001
11:56:14|0.040203
11:56:14|0.04021597
11:56:15|0.04014155
11:56:16|0.04020001
11:56:17|0.04021808
11:56:18|0.04021808
11:56:19|0.04019556
11:56:20|0.0402503
11:56:21|0.04017821
11:56:22|0.04018096
11:56:23|0.04018096
11:56:24|0.04023253
11:56:25|0.04020001
11:56:26|0.04025253
11:56:27|0.04025253
11:56:28|0.04025253
11:56:29|0.04025251
11:56:30|0.04025255
11:56:31|0.04019366
11:56:32|0.04019996
11:56:33|0.0402
11:56:34|0.04015859
11:56:36|0.0402
11:56:37|0.0402
11:56:38|0.04020001
11:56:40|0.04020001
11:56:40|0.04018097
11:56:41|0.0402
11:56:42|0.0402
11:56:43|0.04023696
11:56:44|0.04023696
11:56:46|0.04023696
11:56:46|0.04023696
11:56:48|0.04018324
11:56:49|0.04023696
11:56:49|0.04022846
11:56:50|0.04022846
11:56:52|0.04022846
11:56:52|0.04022846
11:56:53|0.04022846
11:56:54|0.04022846
11:56:55|0.04022846
11:56:57|0.04022846
11:56:58|0.04022846
11:56:59|0.04022846
11:57:01|0.04022846
11:57:02|0.04022846
11:57:04|0.04022846
11:57:04|0.04017316
11:57:06|0.04015083
11:57:06|0.04015081
11:57:08|0.04015081
11:57:10|0.04008692
11:57:11|0.04008692
11:57:12|0.04007089
11:57:12|0.04008692
11:57:13|0.04010714
11:57:15|0.04010714
11:57:16|0.04007053
11:57:18|0.0401
11:57:18|0.0401
11:57:19|0.0401
11:57:20|0.04011616
11:57:21|0.04005603
11:57:22|0.04005603
11:57:23|0.04010001
11:57:24|0.04010001
11:57:25|0.0401
11:57:26|0.04010882
11:57:27|0.04010882
11:57:28|0.04016809
11:57:29|0.04019951
11:57:30|0.04019952
11:57:31|0.04021864
11:57:32|0.04021864
11:57:33|0.04021864
11:57:34|0.04022969
11:57:35|0.04023113
11:57:36|0.04023113
11:57:37|0.04023113
11:57:38|0.04023095
11:57:39|0.04022523
11:57:40|0.04022687
11:57:41|0.04022613
11:57:42|0.04021864
11:57:43|0.04018399
11:57:44|0.04018399
11:57:45|0.04018399
11:57:46|0.04021862
11:57:48|0.04021862
11:57:49|0.04021862
11:57:50|0.04021864
11:57:51|0.04022651
11:57:52|0.04022651
11:57:54|0.04029161
11:57:54|0.04044412
11:57:55|0.04046952
11:57:56|0.04042578
11:57:58|0.04051465
11:58:00|0.04057163
11:58:00|0.04061397
11:58:01|0.04065136
11:58:02|0.04071818
11:58:03|0.040678
11:58:04|0.0408
11:58:06|0.04073852
11:58:06|0.04073898
11:58:08|0.0408003
11:58:09|0.04076719
11:58:09|0.04080255
11:58:11|0.04086569
11:58:12|0.04081511
11:58:13|0.0408151
11:58:13|0.04084141
11:58:15|0.04084141
11:58:16|0.04084267
11:58:17|0.04082683
11:58:18|0.04082683
11:58:19|0.04079833
11:58:20|0.04085619
11:58:21|0.04081855
11:58:22|0.04080847
11:58:23|0.04073246
11:58:25|0.04083856
11:58:25|0.04084141
11:58:26|0.04084267
11:58:27|0.04083315
11:58:28|0.04078193
11:58:29|0.04081304
11:58:31|0.04084267
11:58:32|0.04083198
11:58:33|0.04080853
11:58:33|0.04082898
11:58:35|0.04089996
11:58:36|0.04091315
11:58:37|0.041
11:58:38|0.04108996
11:58:39|0.04115718
11:58:40|0.04119017
11:58:42|0.04124557
11:58:42|0.04135624
11:58:43|0.04144025
11:58:45|0.04152999
11:58:45|0.04143936
11:58:47|0.04135049
11:58:47|0.04141897
11:58:48|0.04145176
11:58:49|0.04142057
11:58:50|0.04160275
11:58:51|0.0416257
11:58:52|0.04162813
11:58:54|0.04160277
11:58:54|0.04151454
11:58:55|0.04158643
11:58:56|0.041536
11:58:58|0.04162813
11:58:59|0.04185804
11:59:01|0.04162964
11:59:01|0.04173797
11:59:02|0.04173797
11:59:03|0.04164772
11:59:04|0.04170397
11:59:05|0.0417323
11:59:07|0.04171999
11:59:08|0.04170066
11:59:09|0.04166115
11:59:10|0.04166115
11:59:11|0.04171652
11:59:12|0.04166768
11:59:13|0.04166115
11:59:14|0.04164812
11:59:15|0.04166768
11:59:17|0.04163379
11:59:18|0.04164813
11:59:18|0.04156646
11:59:21|0.04164812
11:59:21|0.0416017
11:59:22|0.04163346
11:59:23|0.04160049
11:59:24|0.04156131
11:59:25|0.04150115
11:59:26|0.04152039
11:59:27|0.04146297
11:59:28|0.04138526
11:59:29|0.0413
11:59:30|0.04135772
11:59:31|0.04135762
11:59:32|0.04139151
11:59:33|0.04139147
11:59:34|0.04139151
11:59:35|0.04139151
11:59:36|0.04143933
11:59:37|0.04142011
11:59:38|0.04143838
11:59:39|0.04141743
11:59:40|0.04150037
11:59:41|0.04155553
11:59:42|0.04153152
11:59:43|0.0415189
11:59:44|0.0415413
11:59:45|0.04160615
11:59:46|0.04165675
11:59:48|0.04160003
11:59:49|0.04153536
11:59:50|0.04160378
11:59:51|0.04156554
11:59:52|0.04160345
11:59:54|0.04153936
11:59:54|0.04158819
11:59:55|0.04158818
11:59:56|0.04156511
11:59:57|0.04163088
11:59:59|0.04160972
12:00:01|0.04158818
12:00:02|0.0416058
12:00:04|0.04155852
12:00:04|0.04155485
12:00:05|0.04155485
12:00:06|0.04135613
12:00:07|0.04138015
12:00:08|0.0413089
12:00:10|0.04129086
12:00:11|0.04124232
12:00:12|0.04129828
12:00:13|0.04128081
12:00:13|0.04125834
12:00:15|0.04127798
12:00:16|0.04129411
12:00:18|0.0413066
12:00:18|0.04132016
12:00:19|0.0413066
12:00:20|0.04128596
12:00:21|0.04129086
12:00:22|0.04129752
12:00:23|0.04132034
12:00:24|0.0412813
12:00:26|0.04125623
12:00:27|0.04125623
12:00:28|0.04133403
12:00:29|0.0413
12:00:29|0.04128626
12:00:31|0.04129999
12:00:32|0.04131143
12:00:33|0.04134505
12:00:34|0.04134315
12:00:35|0.0413057
12:00:36|0.04131982
12:00:37|0.04136413
12:00:38|0.04144777
12:00:39|0.04142253
12:00:40|0.04149539
12:00:41|0.0415475
12:00:42|0.04161776
12:00:43|0.04162249
12:00:44|0.04163998
12:00:45|0.04166666
12:00:46|0.04168339
12:00:46|0.04161776
12:00:47|0.04162228
12:00:49|0.04173086
12:00:49|0.04174264
12:00:51|0.04187518
12:00:52|0.04192103
12:00:53|0.04190659
12:00:55|0.04192104
12:00:55|0.04187518
12:00:56|0.04194705
12:00:57|0.04193561
12:00:58|0.04196925
12:00:59|0.04199504
12:01:01|0.0419867
12:01:03|0.04198877
12:01:03|0.042
12:01:05|0.042
12:01:06|0.04198806
12:01:07|0.042
12:01:08|0.04199996
12:01:09|0.04208726
12:01:10|0.04215175
12:01:11|0.04211978
12:01:12|0.04218674
12:01:13|0.04215692
12:01:14|0.04217488
12:01:15|0.04219399
12:01:16|0.04230255
12:01:17|0.04233724
12:01:18|0.04233722
12:01:19|0.04230961
12:01:20|0.04234565
12:01:21|0.04230007
12:01:22|0.04235769
12:01:23|0.04241583
12:01:24|0.04243363
12:01:25|0.04242825
12:01:26|0.04242825
12:01:27|0.0424875
12:01:29|0.04237963
12:01:29|0.04239651
12:01:30|0.04242826
12:01:32|0.04245003
12:01:33|0.0425
12:01:33|0.0424601
12:01:35|0.0424085
12:01:36|0.0423465
12:01:36|0.04229436
12:01:38|0.04233164
12:01:38|0.04240121
12:01:39|0.04239518
12:01:40|0.042317
12:01:41|0.04271379
12:01:43|0.04254838
12:01:43|0.0426333
12:01:44|0.04271379
12:01:45|0.04271002
12:01:46|0.04256294
12:01:47|0.04254955
12:01:48|0.04256484
12:01:49|0.04256295
12:01:50|0.0426018
12:01:51|0.04257421
12:01:53|0.04256297
12:01:54|0.04254346
12:01:55|0.0426018
12:01:56|0.04253039
12:01:57|0.04232219
12:01:58|0.04246077
12:01:59|0.04240955
12:02:00|0.04240776
12:02:02|0.04258873
12:02:03|0.04259036
12:02:04|0.04264586
12:02:06|0.0426497
12:02:06|0.04264977
12:02:07|0.04274001
12:02:09|0.04271085
12:02:10|0.04271608
12:02:12|0.04273382
12:02:13|0.04273382
12:02:13|0.04271086
12:02:14|0.04275747
12:02:15|0.04272203
12:02:16|0.04271086
12:02:18|0.04277
12:02:18|0.04277
12:02:19|0.04258414
12:02:20|0.04259869
12:02:21|0.04257552
12:02:22|0.04253971
12:02:23|0.04259536
12:02:24|0.04253673
12:02:25|0.0424343
12:02:26|0.04240957
12:02:28|0.04222251
12:02:30|0.04232339
12:02:30|0.04237843
12:02:31|0.04239994
12:02:32|0.04242375
12:02:33|0.04253673
12:02:34|0.04263174
12:02:35|0.04255472
12:02:36|0.04257626
12:02:37|0.04259983
12:02:38|0.04253068
12:02:39|0.04251024
12:02:40|0.04257584
12:02:41|0.04255798
12:02:42|0.0424093
12:02:43|0.04235697
12:02:44|0.04234496
12:02:46|0.04232595
12:02:46|0.0422
12:02:47|0.042326
12:02:48|0.04237139
12:02:49|0.04228094
12:02:50|0.04225521
12:02:51|0.0423447
12:02:53|0.04233687
12:02:54|0.04232595
12:02:55|0.04226024
12:02:56|0.04225165
12:02:57|0.04226148
12:02:58|0.04222938
12:02:59|0.04229544
12:03:00|0.0423423
12:03:01|0.04224389
12:03:03|0.04221876
12:03:04|0.04228345
12:03:06|0.04228332
12:03:06|0.04193637
12:03:08|0.04221913
12:03:10|0.0421122
12:03:10|0.04204083
12:03:11|0.04201495
12:03:12|0.04205738
12:03:13|0.04220718
12:03:15|0.04219851
12:03:16|0.04218804
12:03:18|0.04215001
12:03:18|0.04217724
12:03:19|0.0422
12:03:20|0.04213109
12:03:21|0.0421321
12:03:22|0.04213361
12:03:23|0.04218512
12:03:24|0.04220222
12:03:25|0.04226255
12:03:26|0.04229787
12:03:27|0.04230638
12:03:28|0.04232834
12:03:29|0.04237498
12:03:30|0.04232893
12:03:31|0.04232893
12:03:32|0.04232856
12:03:33|0.04237499
12:03:34|0.04239274
12:03:35|0.04233526
12:03:36|0.04233526
12:03:37|0.04232894
12:03:38|0.04232701
12:03:39|0.04221611
12:03:40|0.04222158
12:03:41|0.04233525
12:03:42|0.04230001
12:03:43|0.04218061
12:03:44|0.04223603
12:03:45|0.04236119
12:03:46|0.04222159
12:03:47|0.0422938
12:03:48|0.04226256
12:03:49|0.04222588
12:03:50|0.04222625
12:03:51|0.04222963
12:03:52|0.04222159
12:03:53|0.04229259
12:03:55|0.04222159
12:03:56|0.042487
12:03:57|0.04237067
12:03:59|0.04235047
12:03:59|0.04231434
12:04:00|0.04231146
12:04:01|0.04228023
12:04:03|0.04225912
12:04:05|0.04231082
12:04:05|0.04225489
12:04:06|0.04231046
12:04:08|0.04231007
12:04:08|0.04230992
12:04:09|0.04223409
12:04:12|0.04238735
12:04:12|0.04235374
12:04:14|0.0422
12:04:15|0.04218343
12:04:16|0.04201008
12:04:18|0.04211107
12:04:18|0.04204074
12:04:19|0.04207334
12:04:20|0.04209376
12:04:21|0.04200765
12:04:22|0.04201192
12:04:23|0.04206803
12:04:24|0.04210563
12:04:25|0.04211785
12:04:26|0.04221975
12:04:27|0.04227332
12:04:28|0.04211831
12:04:29|0.04220905
12:04:30|0.04212697
12:04:31|0.04218551
12:04:32|0.04218551
12:04:33|0.0421848
12:04:34|0.0421848
12:04:35|0.04223551
12:04:36|0.04215934
12:04:37|0.042125
12:04:38|0.042125
12:04:39|0.04213517
12:04:40|0.04211832
12:04:41|0.04211796
12:04:42|0.04211832
12:04:43|0.0420711
12:04:44|0.04210916
12:04:45|0.04210916
12:04:46|0.0421085
12:04:47|0.0421085
12:04:48|0.04207116
12:04:49|0.04207117
12:04:50|0.04204384
12:04:51|0.04211906
12:04:52|0.04211906
12:04:53|0.0420439
12:04:54|0.04210914
12:04:55|0.04207118
12:04:56|0.04204415
12:04:57|0.04206803
12:04:59|0.04204384
12:04:59|0.04202702
12:05:01|0.04200002
12:05:02|0.04200001
12:05:02|0.042
12:05:05|0.04188282
12:05:06|0.04185022
12:05:07|0.04194687
12:05:08|0.04187469
12:05:09|0.04195673
12:05:11|0.04191557
12:05:12|0.0419568
12:05:13|0.04190988
12:05:14|0.04197692
12:05:15|0.04188817
12:05:16|0.04190887
12:05:17|0.04178966
12:05:18|0.04184549
12:05:19|0.0417486
12:05:20|0.0417829
12:05:21|0.04178266
12:05:22|0.04170001
12:05:23|0.0417486
12:05:24|0.04176585
12:05:25|0.04176846
12:05:26|0.0417161
12:05:27|0.04177883
12:05:28|0.04179659
12:05:29|0.04179044
12:05:30|0.04179044
12:05:31|0.041858
12:05:32|0.04191557
12:05:33|0.04187868
12:05:34|0.04185343
12:05:35|0.04185331
12:05:36|0.04185331
12:05:37|0.04184715
12:05:38|0.04184711
12:05:39|0.04180575
12:05:40|0.04180575
12:05:41|0.04184715
12:05:42|0.04184715
12:05:43|0.04189756
12:05:44|0.04188339
12:05:45|0.04189756
12:05:47|0.041898
12:05:47|0.041898
12:05:49|0.04196629
12:05:50|0.04199387
12:05:50|0.04196629
12:05:51|0.04194956
12:05:53|0.04197405
12:05:54|0.04201183
12:05:55|0.04202702
12:05:56|0.04204024
12:05:56|0.0421
12:05:58|0.04215944
12:05:58|0.04214279
12:06:00|0.0422
12:06:01|0.0422
12:06:02|0.04225123
12:06:03|0.04218413
12:06:04|0.04223538
12:06:06|0.04250973
12:06:07|0.0424834
12:06:08|0.0425
12:06:09|0.04255772
12:06:10|0.04261004
12:06:11|0.04250001
12:06:12|0.04248151
12:06:13|0.04258378
12:06:14|0.04261367
12:06:15|0.04259825
12:06:17|0.04246346
12:06:17|0.04240019
12:06:19|0.0424
12:06:20|0.0424158
12:06:21|0.0425
12:06:22|0.04252515
12:06:23|0.04252522
12:06:24|0.04256755
12:06:25|0.04263353
12:06:26|0.04258683
12:06:27|0.04258188
12:06:28|0.04258194
12:06:29|0.04253673
12:06:30|0.0424
12:06:31|0.04245747
12:06:32|0.04242154
12:06:33|0.04245493
12:06:34|0.04248663
12:06:35|0.04240949
12:06:36|0.0424
12:06:37|0.04249979
12:06:38|0.04247176
12:06:39|0.04240944
12:06:40|0.04240946
12:06:41|0.04240946
12:06:42|0.04249266
12:06:43|0.04241992
12:06:45|0.0424407
12:06:45|0.04241709
12:06:46|0.04247922
12:06:48|0.04247922
12:06:48|0.04247922
12:06:50|0.0424
12:06:50|0.04241001
12:06:51|0.04230255
12:06:53|0.0422973
12:06:54|0.04211265
12:06:55|0.04211329
12:06:56|0.04205658
12:06:57|0.04205117
12:06:58|0.04203089
12:07:00|0.04205117
12:07:01|0.04203679
12:07:01|0.0420028
12:07:03|0.04201961
12:07:03|0.04204185
12:07:04|0.04204177
12:07:06|0.04204943
12:07:08|0.04204943
12:07:08|0.04202496
12:07:10|0.04192562
12:07:11|0.04192561
12:07:12|0.04195455
12:07:13|0.04193906
12:07:14|0.04198231
12:07:15|0.0419389
12:07:17|0.04198219
12:07:17|0.04198231
12:07:19|0.04199999
12:07:20|0.04201851
12:07:21|0.04202603
12:07:22|0.04202603
12:07:23|0.04204184
12:07:24|0.04202433
12:07:25|0.04204184
12:07:26|0.04200003
12:07:27|0.04198232
12:07:28|0.04198232
12:07:29|0.042
12:07:30|0.0420418
12:07:31|0.04202603
12:07:32|0.04200003
12:07:33|0.04204184
12:07:34|0.04204264
12:07:35|0.04204083
12:07:36|0.042
12:07:37|0.04197943
12:07:38|0.04195683
12:07:39|0.04190916
12:07:40|0.04187572
12:07:41|0.04195683
12:07:42|0.0419521
12:07:43|0.0420185
12:07:44|0.04196498
12:07:45|0.04208493
12:07:46|0.04205827
12:07:47|0.04205827
12:07:48|0.04217969
12:07:49|0.04213209
12:07:50|0.04208778
12:07:51|0.04208554
12:07:52|0.04208554
12:07:53|0.04204178
12:07:54|0.04198126
12:07:55|0.04205958
12:07:56|0.04205958
12:07:57|0.04205958
12:07:58|0.04208771
12:07:59|0.04208771
12:08:00|0.041988
12:08:01|0.04202987
12:08:02|0.04211127
12:08:03|0.04211057
12:08:04|0.04205958
12:08:05|0.04208149
12:08:06|0.04208149
12:08:07|0.04225
12:08:08|0.04218478
12:08:09|0.04214551
12:08:10|0.04212889
12:08:11|0.04212889
12:08:12|0.04220988
12:08:13|0.04212896
12:08:15|0.04220554
12:08:16|0.04211276
12:08:17|0.04211127
12:08:17|0.04211127
12:08:19|0.04212896
12:08:19|0.04208149
12:08:21|0.04205958
12:08:22|0.04205958
12:08:23|0.04201733
12:08:24|0.04201682
12:08:25|0.04203828
12:08:26|0.04195596
12:08:27|0.04194444
12:08:28|0.04199151
12:08:29|0.04189308
12:08:30|0.04189342
12:08:31|0.04190266
12:08:32|0.04190266
12:08:33|0.04190579
12:08:34|0.04196779
12:08:35|0.04196763
12:08:36|0.04192492
12:08:37|0.04184716
12:08:38|0.04196724
12:08:39|0.04200377
12:08:40|0.04207071
12:08:41|0.04208493
12:08:42|0.0421
12:08:43|0.04200695
12:08:44|0.04197385
12:08:45|0.04199614
12:08:46|0.04192595
12:08:47|0.04190038
12:08:48|0.04197189
12:08:49|0.04197194
12:08:50|0.04197183
12:08:51|0.04190045
12:08:52|0.04197115
12:08:53|0.04197115
12:08:54|0.04197117
12:08:55|0.04190048
12:08:56|0.04190048
12:08:57|0.04193798
12:08:58|0.04193994
12:08:59|0.04190048
12:09:00|0.04200696
12:09:01|0.04194488
12:09:02|0.04194488
12:09:03|0.04195297
12:09:04|0.0419936
12:09:05|0.0419936
12:09:06|0.04207071
12:09:07|0.04207071
12:09:09|0.04204076
12:09:10|0.0421
12:09:11|0.04210721
12:09:12|0.04206719
12:09:13|0.04209957
12:09:14|0.0421
12:09:15|0.04215519
12:09:16|0.04202703
12:09:18|0.0419535
12:09:18|0.0419925
12:09:19|0.04199234
12:09:20|0.04204091
12:09:22|0.04203298
12:09:23|0.04199691
12:09:23|0.04199254
12:09:25|0.04199251
12:09:25|0.04199251
12:09:27|0.0420412
12:09:28|0.04199251
12:09:28|0.04199251
12:09:29|0.04202701
12:09:31|0.04199257
12:09:31|0.04199257
12:09:32|0.04199257
12:09:34|0.042
12:09:35|0.042027
12:09:36|0.04207419
12:09:37|0.04213457
12:09:38|0.04215519
12:09:39|0.04216759
12:09:40|0.04212487
12:09:41|0.04217873
12:09:42|0.04215141
12:09:43|0.04215183
12:09:44|0.0421774
12:09:45|0.0421444
12:09:46|0.04212499
12:09:47|0.04217951
12:09:48|0.0421638
12:09:49|0.04219999
12:09:50|0.04224288
12:09:51|0.04219624
12:09:52|0.04219815
12:09:53|0.04219815
12:09:54|0.04219619
12:09:55|0.04227887
12:09:56|0.04224933
12:09:57|0.04224933
12:09:58|0.04226166
12:10:00|0.0422617
12:10:00|0.04224886
12:10:02|0.04224933
12:10:03|0.04224933
12:10:03|0.04223068
12:10:04|0.04224669
12:10:06|0.04235506
12:10:07|0.04234456
12:10:08|0.04242722
12:10:09|0.04242722
12:10:11|0.04250823
12:10:11|0.04257407
12:10:13|0.04254894
12:10:14|0.04265658
12:10:15|0.04257407
12:10:16|0.04257409
12:10:18|0.04265835
12:10:18|0.04266688
12:10:19|0.04266062
12:10:21|0.04272617
12:10:22|0.0427266
12:10:23|0.04272659
12:10:23|0.0427266
12:10:25|0.0427266
12:10:25|0.04268842
12:10:27|0.04274586
12:10:28|0.04273663
12:10:28|0.04268402
12:10:29|0.04264232
12:10:31|0.04262234
12:10:31|0.04251232
12:10:32|0.04256078
12:10:33|0.04252765
12:10:35|0.04255765
12:10:35|0.04259415
12:10:37|0.04257781
12:10:38|0.04260899
12:10:39|0.04258715
12:10:39|0.04258722
12:10:41|0.04261522
12:10:41|0.04265266
12:10:42|0.04266858
12:10:44|0.04266126
12:10:45|0.04279999
12:10:45|0.04298333
12:10:46|0.043
12:10:48|0.0431
12:10:49|0.04316945
12:10:49|0.04302819
12:10:50|0.0432
12:10:52|0.04314859
12:10:52|0.04319273
12:10:53|0.0432
12:10:55|0.04288019
12:10:56|0.04298537
12:10:57|0.043
12:10:58|0.04293989
12:10:59|0.04299358
12:11:00|0.0429131
12:11:01|0.04296471
12:11:02|0.0429131
12:11:03|0.04295976
12:11:04|0.04288991
12:11:05|0.04292728
12:11:06|0.04289004
12:11:07|0.04288853
12:11:08|0.04283966
12:11:09|0.04292741
12:11:10|0.04289652
12:11:11|0.043
12:11:13|0.04311901
12:11:13|0.04321622
12:11:14|0.04331342
12:11:16|0.04338433
12:11:18|0.04329559
12:11:18|0.04338363
12:11:20|0.04326309
12:11:21|0.04316234
12:11:22|0.04317114
12:11:24|0.04291666
12:11:25|0.04299968
12:11:26|0.0429994
12:11:27|0.04299937
12:11:28|0.0429992
12:11:29|0.0429992
12:11:29|0.04299872
12:11:31|0.0429986
12:11:32|0.04299992
12:11:33|0.04291413
12:11:33|0.043
12:11:35|0.043
12:11:36|0.04287908
12:11:37|0.04286728
12:11:37|0.04281987
12:11:39|0.04288152
12:11:40|0.0428465
12:11:41|0.04277907
12:11:42|0.04282791
12:11:43|0.04281958
12:11:44|0.04279525
12:11:45|0.04281958
12:11:46|0.04281955
12:11:47|0.04278674
12:11:48|0.04278773
12:11:49|0.04278617
12:11:50|0.04288019
12:11:51|0.04287816
12:11:52|0.04283385
12:11:53|0.0428692
12:11:54|0.04284489
12:11:55|0.04284004
12:11:56|0.04287417
12:11:57|0.04289542
12:11:58|0.04289797
12:11:59|0.042898
12:12:00|0.0429544
12:12:01|0.04289807
12:12:03|0.04289807
12:12:04|0.04269995
12:12:05|0.04264223
12:12:06|0.0426
12:12:07|0.0425726
12:12:08|0.04263302
12:12:09|0.04260698
12:12:10|0.04262866
12:12:12|0.04261989
12:12:12|0.04252032
12:12:13|0.04263354
12:12:14|0.0426424
12:12:16|0.0426424
12:12:18|0.04264237
12:12:18|0.04264239
12:12:20|0.04264239
12:12:21|0.04264238
12:12:22|0.04273044
12:12:23|0.04287999
12:12:24|0.04292792
12:12:25|0.04296132
12:12:26|0.04289589
12:12:27|0.04291559
12:12:28|0.04282286
12:12:29|0.04282287
12:12:30|0.0427
12:12:31|0.04270225
12:12:32|0.0427022
12:12:33|0.04257223
12:12:34|0.04253679
12:12:35|0.04257431
12:12:36|0.04257513
12:12:38|0.04260655
12:12:38|0.04260655
12:12:39|0.04260652
12:12:40|0.04253333
12:12:41|0.04249998
12:12:42|0.04257407
12:12:43|0.04254916
12:12:44|0.04251876
12:12:45|0.04249998
12:12:46|0.04246078
12:12:47|0.04249998
12:12:48|0.04253494
12:12:49|0.04253494
12:12:50|0.04254835
12:12:51|0.04254835
12:12:52|0.04254835
12:12:53|0.04254831
12:12:54|0.04254829
12:12:55|0.04240236
12:12:56|0.04237286
12:12:57|0.04246334
12:12:58|0.04236603
12:12:59|0.04236604
12:13:00|0.04219602
12:13:01|0.04226362
12:13:02|0.04220417
12:13:03|0.04225293
12:13:04|0.04227427
12:13:05|0.04236558
12:13:06|0.04240573
12:13:07|0.04245527
12:13:08|0.04240586
12:13:09|0.04239588
12:13:10|0.04239587
12:13:11|0.04228094
12:13:13|0.04228106
12:13:14|0.04227563
12:13:14|0.04219476
12:13:16|0.04221809
12:13:17|0.04211127
12:13:17|0.0421552
12:13:20|0.04223345
12:13:20|0.04233726
12:13:21|0.04226492
12:13:22|0.04225735
12:13:23|0.04223947
12:13:25|0.04217354
12:13:26|0.04207001
12:13:27|0.04217345
12:13:28|0.04215181
12:13:29|0.04212922
12:13:31|0.04215172
12:13:31|0.04215512
12:13:32|0.04215592
12:13:33|0.04209842
12:13:34|0.0420982
12:13:35|0.04200016
12:13:36|0.04208448
12:13:37|0.04208807
12:13:38|0.04195183
12:13:39|0.0419
12:13:40|0.04190002
12:13:41|0.04196188
12:13:42|0.0419535
12:13:43|0.0419
12:13:44|0.04200017
12:13:45|0.04197
12:13:46|0.04200017
12:13:47|0.04205411
12:13:48|0.04208448
12:13:49|0.04209521
12:13:50|0.04203875
12:13:51|0.04205794
12:13:52|0.04202238
12:13:53|0.04199878
12:13:54|0.04197
12:13:55|0.04197022
12:13:56|0.04199137
12:13:57|0.04200206
12:13:58|0.04200206
12:13:59|0.04200206
12:14:00|0.04200206
12:14:01|0.04197025
12:14:03|0.04197025
12:14:04|0.04197025
12:14:04|0.04198098
12:14:06|0.04208492
12:14:07|0.04211539
12:14:08|0.04205899
12:14:08|0.04211711
12:14:10|0.04210256
12:14:10|0.04217833
12:14:11|0.04217833
12:14:13|0.04215764
12:14:14|0.04217834
12:14:15|0.04217833
12:14:17|0.04217834
12:14:17|0.04213853
12:14:18|0.04217834
12:14:19|0.04219232
12:14:21|0.04229999
12:14:22|0.04229999
12:14:23|0.0423
12:14:24|0.0423
12:14:24|0.0423
12:14:26|0.04232636
12:14:26|0.04239291
12:14:27|0.0424
12:14:29|0.04241497
12:14:30|0.04234123
12:14:30|0.04241472
12:14:32|0.04218
12:14:33|0.04222673
12:14:34|0.04220387
12:14:35|0.04216319
12:14:36|0.04220123
12:14:36|0.04224101
12:14:38|0.0422
12:14:40|0.04221741
12:14:40|0.04219814
12:14:41|0.04219376
12:14:43|0.04219376
12:14:44|0.04218948
12:14:45|0.04218948
12:14:46|0.04218948
12:14:47|0.04218948
12:14:49|0.04212093
12:14:49|0.04204571
12:14:50|0.04204482
12:14:51|0.0421204
12:14:52|0.04212054
12:14:53|0.04212093
12:14:54|0.04212093
12:14:55|0.04212093
12:14:56|0.0421204
12:14:57|0.0421204
12:14:58|0.0421204
12:14:59|0.04210862
12:15:00|0.04204496
12:15:01|0.04190001
12:15:03|0.04197835
12:15:04|0.04197834
12:15:06|0.04190636
12:15:06|0.0419479
12:15:07|0.04190955
12:15:08|0.04197829
12:15:09|0.04197826
12:15:10|0.04197826
12:15:11|0.04185715
12:15:13|0.04184715
12:15:15|0.04184715
12:15:16|0.04184715
12:15:16|0.04180773
12:15:19|0.04189681
12:15:20|0.04180648
12:15:22|0.04187278
12:15:23|0.04185217
12:15:23|0.04190572
12:15:24|0.04180932
12:15:26|0.04168284
12:15:28|0.04168601
12:15:29|0.04172897
12:15:31|0.04179419
12:15:31|0.04187132
12:15:33|0.04180654
12:15:33|0.04179295
12:15:35|0.04177623
12:15:36|0.04175605
12:15:36|0.04175605
12:15:37|0.04171588
12:15:38|0.04171718
12:15:40|0.04174887
12:15:41|0.04165716
12:15:41|0.04165723
12:15:42|0.04164791
12:15:44|0.04167281
12:15:44|0.04167281
12:15:45|0.04172976
12:15:47|0.04172463
12:15:48|0.04158942
12:15:48|0.04164812
12:15:49|0.04158651
12:15:51|0.04164817
12:15:52|0.04173185
12:15:53|0.04164812
12:15:54|0.04164812
12:15:55|0.04166166
12:15:56|0.04166167
12:15:57|0.04164812
12:15:58|0.04161447
12:15:59|0.04164482
12:16:00|0.04163931
12:16:01|0.04163264
12:16:02|0.04164809
12:16:03|0.04164809
12:16:04|0.04160344
12:16:05|0.0415614
12:16:06|0.0415435
12:16:07|0.04160643
12:16:08|0.0415614
12:16:09|0.04154486
12:16:10|0.04154486
12:16:11|0.04153985
12:16:12|0.0415609
12:16:13|0.04156137
12:16:14|0.04153567
12:16:16|0.0415227
12:16:16|0.04153706
12:16:18|0.04170584
12:16:20|0.04171294
12:16:21|0.04171145
12:16:22|0.0417257
12:16:24|0.04174074
12:16:24|0.04174074
12:16:25|0.04175
12:16:27|0.04177182
12:16:27|0.04176769
12:16:29|0.04173333
12:16:30|0.04169006
12:16:31|0.04168068
12:16:32|0.04166351
12:16:33|0.04166931
12:16:34|0.04167865
12:16:35|0.04167865
12:16:35|0.04168309
12:16:37|0.04169006
12:16:39|0.0416831
12:16:39|0.04160855
12:16:40|0.04160855
12:16:41|0.04159925
12:16:42|0.04159602
12:16:43|0.04159602
12:16:44|0.04158761
12:16:45|0.04150001
12:16:46|0.04150001
12:16:47|0.0415
12:16:48|0.0415
12:16:49|0.0415
12:16:51|0.0415
12:16:51|0.0415
12:16:53|0.04168116
12:16:54|0.04171866
12:16:55|0.04171865
12:16:56|0.04176048
12:16:57|0.04164814
12:16:58|0.04170216
12:16:59|0.04170218
12:17:00|0.04170218
12:17:01|0.04170218
12:17:02|0.04170216
12:17:03|0.0416831
12:17:03|0.04168312
12:17:05|0.04167738
12:17:06|0.04166247
12:17:07|0.04166968
12:17:08|0.04166968
12:17:09|0.04169775
12:17:09|0.0416831
12:17:11|0.0416831
12:17:12|0.04161361
12:17:13|0.04163273
12:17:14|0.04161479
12:17:15|0.04161479
12:17:17|0.0416
12:17:18|0.0416
12:17:20|0.0416
12:17:20|0.0416307
12:17:22|0.0416307
12:17:23|0.04165722
12:17:23|0.04158761
12:17:25|0.04159224
12:17:26|0.0416
12:17:27|0.0416
12:17:28|0.04165309
12:17:29|0.04165309
12:17:29|0.04161094
12:17:31|0.04170982
12:17:32|0.04169075
12:17:33|0.04169075
12:17:33|0.0417568
12:17:35|0.0417568
12:17:36|0.04175983
12:17:37|0.04177502
12:17:37|0.04178807
12:17:40|0.04178934
12:17:40|0.04182725
12:17:41|0.04178134
12:17:42|0.04184123
12:17:44|0.04183511
12:17:45|0.04183511
12:17:46|0.04182403
12:17:46|0.04182403
12:17:47|0.04176989
12:17:49|0.04175037
12:17:49|0.04176721
12:17:51|0.04176721
12:17:52|0.04182403
12:17:53|0.04182403
12:17:54|0.04173331
12:17:54|0.04173331
12:17:56|0.04172954
12:17:56|0.04172954
12:17:58|0.04172954
12:17:59|0.04171824
12:17:59|0.04171824
12:18:01|0.04170584
12:18:02|0.04169006
12:18:02|0.04165896
12:18:03|0.04165715
12:18:04|0.04164816
12:18:06|0.04165991
12:18:07|0.04163961
12:18:08|0.04164353
12:18:09|0.04175984
12:18:10|0.04168185
12:18:11|0.0417216
12:18:12|0.04166547
12:18:13|0.04161586
12:18:14|0.04158762
12:18:15|0.04163529
12:18:15|0.04163466
12:18:18|0.04148054
12:18:19|0.0415573
12:18:21|0.04135442
12:18:21|0.04138941
12:18:22|0.04138941
12:18:24|0.04145936
12:18:25|0.04145934
12:18:25|0.04145936
12:18:26|0.04143262
12:18:28|0.04135613
12:18:29|0.04135443
12:18:30|0.04135443
12:18:30|0.0414019
12:18:33|0.0413334
12:18:33|0.04125612
12:18:34|0.04131336
12:18:35|0.04132978
12:18:36|0.04137353
12:18:37|0.04144773
12:18:38|0.0414075
12:18:39|0.04137083
12:18:40|0.04146109
12:18:41|0.04146097
12:18:42|0.04138531
12:18:43|0.0414611
12:18:44|0.04147594
12:18:45|0.0414889
12:18:46|0.041454
12:18:47|0.04142345
12:18:48|0.04146619
12:18:49|0.04151483
12:18:50|0.0414611
12:18:51|0.0414611
12:18:52|0.04139729
12:18:53|0.04141148
12:18:54|0.04148917
12:18:55|0.04148917
12:18:56|0.04148129
12:18:57|0.04143181
12:18:58|0.04134151
12:18:59|0.04141809
12:19:00|0.041432
12:19:01|0.04137106
12:19:02|0.0414388
12:19:03|0.04138605
12:19:05|0.04134406
12:19:05|0.04144111
12:19:07|0.04138862
12:19:08|0.04120001
12:19:08|0.04126093
12:19:10|0.0412
12:19:10|0.04112786
12:19:12|0.04123163
12:19:13|0.04121164
12:19:14|0.04121095
12:19:14|0.04121095
12:19:17|0.04122001
12:19:18|0.04119411
12:19:18|0.04119411
12:19:21|0.04113657
12:19:21|0.04113517
12:19:23|0.04114333
12:19:25|0.0411694
12:19:25|0.04112514
12:19:26|0.04114615
12:19:28|0.04117091
12:19:29|0.04117024
12:19:30|0.04117482
12:19:31|0.04117399
12:19:32|0.04117399
12:19:33|0.04117024
12:19:34|0.04117399
12:19:35|0.04117399
12:19:36|0.04118152
12:19:37|0.04117399
12:19:38|0.0412107
12:19:40|0.04117401
12:19:40|0.041174
12:19:41|0.04117402
12:19:43|0.04117402
12:19:44|0.04117401
12:19:44|0.04117399
12:19:45|0.04117399
12:19:47|0.04112958
12:19:48|0.04112958
12:19:49|0.04115
12:19:50|0.04115002
12:19:51|0.04117399
12:19:52|0.04117399
12:19:53|0.04128657
12:19:54|0.04120846
12:19:55|0.04120846
12:19:56|0.04117453
12:19:58|0.04126131
12:19:58|0.04126131
12:19:59|0.04129526
12:20:00|0.04126103
12:20:01|0.04126559
12:20:03|0.04126559
12:20:04|0.04133385
12:20:05|0.04142572
12:20:06|0.04148182
12:20:07|0.0414889
12:20:08|0.04143536
12:20:10|0.0414005
12:20:10|0.04135613
12:20:11|0.04132349
12:20:12|0.04132349
12:20:13|0.0414005
12:20:14|0.04140645
12:20:16|0.04136066
12:20:17|0.04140052
12:20:18|0.04133367
12:20:20|0.04135423
12:20:21|0.0413253
12:20:22|0.04131238
12:20:22|0.04125
12:20:24|0.04125
12:20:25|0.0412084
12:20:26|0.0412084
12:20:27|0.0412084
12:20:29|0.04117395
12:20:29|0.04119562
12:20:30|0.04117148
12:20:32|0.0412
12:20:33|0.04122549
12:20:35|0.04122344
12:20:35|0.04122344
12:20:36|0.04122339
12:20:37|0.04122338
12:20:38|0.04122338
12:20:39|0.04122338
12:20:40|0.04120404
12:20:41|0.04120404
12:20:42|0.04120404
12:20:43|0.04117806
12:20:44|0.04121319
12:20:45|0.04124338
12:20:46|0.04121319
12:20:47|0.04120943
12:20:48|0.04135785
12:20:49|0.04129086
12:20:51|0.0413353
12:20:51|0.0413353
12:20:53|0.04130289
12:20:54|0.04131611
12:20:55|0.0413161
12:20:56|0.04135111
12:20:56|0.0413502
12:20:57|0.04148649
12:20:59|0.04149312
12:21:00|0.04131686
12:21:01|0.04135211
12:21:02|0.04130283
12:21:03|0.04134659
12:21:03|0.0413466
12:21:05|0.04134042
12:21:06|0.04134659
12:21:07|0.0413466
12:21:07|0.0413466
12:21:09|0.04137722
12:21:10|0.04137583
12:21:11|0.0413521
12:21:12|0.04135211
12:21:13|0.0414873
12:21:14|0.04146654
12:21:15|0.04154732
12:21:16|0.04149632
12:21:17|0.0414065
12:21:18|0.0414065
12:21:19|0.04148727
12:21:21|0.04146753
12:21:22|0.04148886
12:21:24|0.04159998
12:21:24|0.04161871
12:21:25|0.04164118
12:21:26|0.04167989
12:21:27|0.04167987
12:21:28|0.04166352
12:21:30|0.04160633
12:21:31|0.04160633
12:21:33|0.04156682
12:21:33|0.04160808
12:21:34|0.04159998
12:21:35|0.04164238
12:21:36|0.04156684
12:21:37|0.04151627
12:21:38|0.04159999
12:21:39|0.0416
12:21:40|0.0416
12:21:41|0.0416
12:21:42|0.0416
12:21:43|0.04162251
12:21:44|0.04162384
12:21:45|0.04162622
12:21:46|0.04162419
12:21:47|0.04173058
12:21:48|0.04173058
12:21:49|0.04165467
12:21:51|0.04169842
12:21:52|0.04169842
12:21:53|0.04169842
12:21:54|0.04168036
12:21:55|0.04169842
12:21:56|0.04169842
12:21:56|0.04174074
12:21:58|0.04174074
12:21:58|0.0418
12:21:59|0.04178067
12:22:00|0.04178511
12:22:02|0.04178511
12:22:03|0.04178511
12:22:04|0.0418
12:22:05|0.0418
12:22:06|0.0418
12:22:07|0.041773
12:22:08|0.04175241
12:22:09|0.04175221
12:22:09|0.041773
12:22:11|0.0418
12:22:12|0.04178543
12:22:13|0.0418
12:22:13|0.04177458
12:22:15|0.04180007
12:22:16|0.04193711
12:22:17|0.04183333
12:22:18|0.04187523
12:22:19|0.04185655
12:22:20|0.04186759
12:22:21|0.04186759
12:22:23|0.042
12:22:24|0.04195681
12:22:25|0.0419963
12:22:27|0.04188472
12:22:28|0.04190058
12:22:29|0.04187444
12:22:30|0.04186759
12:22:32|0.04187993
12:22:33|0.04187993
12:22:34|0.04180911
12:22:36|0.04178543
12:22:36|0.04177456
12:22:38|0.04177458
12:22:38|0.04177458
12:22:40|0.04173333
12:22:41|0.04176902
12:22:42|0.04176902
12:22:43|0.04190573
12:22:44|0.04195033
12:22:45|0.042
12:22:46|0.04194263
12:22:47|0.04201059
12:22:48|0.04211204
12:22:49|0.04227709
12:22:50|0.04227448
12:22:51|0.04238292
12:22:52|0.04235169
12:22:53|0.04229383
12:22:55|0.04202703
12:22:56|0.04203211
12:22:56|0.04212487
12:22:58|0.04209828
12:22:58|0.04219467
12:23:00|0.0421107
12:23:01|0.04212499
12:23:01|0.0422037
12:23:03|0.04218384
12:23:04|0.04229117
12:23:05|0.04224647
12:23:06|0.04224462
12:23:07|0.04220313
12:23:08|0.04221129
12:23:09|0.04221129
12:23:10|0.04235095
12:23:11|0.04230595
12:23:12|0.04208424
12:23:13|0.04212852
12:23:14|0.0422
12:23:15|0.04205992
12:23:16|0.04205677
12:23:17|0.04205568
12:23:18|0.04210397
12:23:19|0.0419804
12:23:20|0.04195683
12:23:21|0.04199269
12:23:23|0.04188743
12:23:24|0.041873
12:23:25|0.04188688
12:23:27|0.04188688
12:23:28|0.04177397
12:23:28|0.04175402
12:23:30|0.04178918
12:23:30|0.04173333
12:23:31|0.04174075
12:23:32|0.04172366
12:23:35|0.04164781
12:23:35|0.04173884
12:23:36|0.04175137
12:23:37|0.04177397
12:23:38|0.04169216
12:23:39|0.04186666
12:23:40|0.041873
12:23:41|0.04191888
12:23:42|0.04194646
12:23:43|0.04194245
12:23:44|0.04198393
12:23:45|0.04193693
12:23:46|0.04188203
12:23:47|0.04183335
12:23:48|0.04191384
12:23:49|0.0418
12:23:50|0.04181
12:23:51|0.04181
12:23:53|0.0418
12:23:53|0.04181687
12:23:54|0.04185725
12:23:56|0.04187895
12:23:57|0.04185255
12:23:58|0.0418752
12:23:59|0.04187525
12:24:00|0.04187525
12:24:01|0.04182212
12:24:02|0.041796
12:24:03|0.04163998
12:24:04|0.04175684
12:24:05|0.04182207
12:24:06|0.04182206
12:24:07|0.04174874
12:24:08|0.04175
12:24:10|0.041873
12:24:10|0.04194228
12:24:11|0.04194573
12:24:12|0.04195813
12:24:13|0.04194503
12:24:14|0.04211571
12:24:15|0.04202821
12:24:16|0.04202317
12:24:17|0.04201851
12:24:18|0.0419758
12:24:19|0.04189974
12:24:20|0.04200603
12:24:21|0.04194925
12:24:23|0.04197624
12:24:25|0.04204082
12:24:25|0.04204082
12:24:26|0.0419868
12:24:27|0.04197624
12:24:28|0.04184826
12:24:30|0.04191367
12:24:31|0.04192994
12:24:32|0.04192994
12:24:33|0.04194227
12:24:34|0.04197482
12:24:35|0.04197482
12:24:36|0.04197482
12:24:37|0.04187315
12:24:38|0.0418876
12:24:39|0.0418876
12:24:40|0.0418876
12:24:41|0.04175
12:24:42|0.04176236
12:24:42|0.0417
12:24:44|0.04163035
12:24:44|0.04163035
12:24:46|0.04163393
12:24:47|0.04169798
12:24:48|0.04169798
12:24:49|0.0416374
12:24:50|0.04171139
12:24:51|0.04165073
12:24:52|0.04177022
12:24:53|0.04178933
12:24:53|0.04178933
12:24:55|0.04173519
12:24:55|0.04166922
12:24:58|0.04175356
12:24:58|0.04175356
12:25:00|0.0417
12:25:01|0.0417
12:25:01|0.04173438
12:25:03|0.041638
12:25:04|0.04183333
12:25:05|0.04193251
12:25:06|0.04184698
12:25:07|0.04184689
12:25:08|0.04194132
12:25:09|0.04194132
12:25:10|0.04184698
12:25:11|0.04184698
12:25:12|0.04194018
12:25:13|0.04194018
12:25:14|0.04185129
12:25:15|0.04193957
12:25:16|0.04193957
12:25:17|0.04197434
12:25:18|0.04197434
12:25:19|0.04197434
12:25:20|0.04197434
12:25:21|0.04198137
12:25:22|0.04198129
12:25:24|0.04190664
12:25:25|0.04190211
12:25:27|0.04176989
12:25:28|0.04187291
12:25:30|0.04186787
12:25:31|0.04186451
12:25:32|0.04185279
12:25:33|0.04185712
12:25:34|0.04190098
12:25:36|0.04182639
12:25:36|0.04191721
12:25:38|0.04191721
12:25:39|0.04191721
12:25:40|0.0419053
12:25:41|0.0419053
12:25:42|0.0419053
12:25:43|0.04190435
12:25:43|0.04190435
12:25:45|0.04190435
12:25:46|0.04190435
12:25:47|0.04195578
12:25:47|0.0419267
12:25:49|0.0419267
12:25:50|0.0419267
12:25:51|0.0419267
12:25:52|0.04192098
12:25:52|0.04192098
12:25:54|0.04190435
12:25:54|0.04190787
12:25:55|0.04193403
12:25:57|0.04193403
12:25:57|0.04207625
12:25:59|0.04207626
12:25:59|0.04211697
12:26:01|0.04211697
12:26:01|0.04211697
12:26:03|0.04210113
12:26:04|0.04204102
12:26:05|0.04211862
12:26:05|0.04205515
12:26:06|0.04204102
12:26:08|0.04207187
12:26:08|0.04207187
12:26:10|0.04206477
12:26:11|0.04204391
12:26:11|0.04199057
12:26:13|0.04195685
12:26:13|0.04195685
12:26:14|0.04195685
12:26:15|0.04195685
12:26:16|0.0419569
12:26:17|0.04195692
12:26:18|0.04195695
12:26:19|0.04205042
12:26:21|0.04205042
12:26:22|0.04205875
12:26:22|0.04198896
12:26:23|0.04203065
12:26:25|0.04203065
12:26:27|0.04203065
12:26:28|0.04203065
12:26:29|0.04203065
12:26:31|0.042
12:26:31|0.04203065
12:26:33|0.04208941
12:26:34|0.04201693
12:26:35|0.04199618
12:26:36|0.04203594
12:26:37|0.04203594
12:26:38|0.04204697
12:26:39|0.04204697
12:26:40|0.04204697
12:26:41|0.04204697
12:26:42|0.04210256
12:26:43|0.04212499
12:26:44|0.04210567
12:26:45|0.04212887
12:26:46|0.04212887
12:26:47|0.04208719
12:26:48|0.04208719
12:26:49|0.04207986
12:26:50|0.04207986
12:26:51|0.04207982
12:26:52|0.04204697
12:26:54|0.04206493
12:26:54|0.04206493
12:26:55|0.04206493
12:26:56|0.04206106
12:26:58|0.04207068
12:26:59|0.04200543
12:27:00|0.04206442
12:27:01|0.04206442
12:27:01|0.04206442
12:27:03|0.04201855
12:27:04|0.04201855
12:27:05|0.04200001
12:27:06|0.04201855
12:27:07|0.04196608
12:27:08|0.04196608
12:27:09|0.04190862
12:27:10|0.04190893
12:27:11|0.04190893
12:27:12|0.04191628
12:27:13|0.04190862
12:27:14|0.04185804
12:27:15|0.04183898
12:27:16|0.04182991
12:27:17|0.04192282
12:27:18|0.04186231
12:27:19|0.04186231
12:27:21|0.04186231
12:27:21|0.04180905
12:27:22|0.04180905
12:27:23|0.04185437
12:27:24|0.04185421
12:27:26|0.04176678
12:27:28|0.04170585
12:27:29|0.04174066
12:27:31|0.04164772
12:27:31|0.04162426
12:27:32|0.04171773
12:27:33|0.04171773
12:27:34|0.04172663
12:27:36|0.04178806
12:27:37|0.04176968
12:27:39|0.04178934
12:27:40|0.0417537
12:27:40|0.0417537
12:27:41|0.0417537
12:27:43|0.04180664
12:27:44|0.04180662
12:27:45|0.04180662
12:27:46|0.04180662
12:27:46|0.04176586
12:27:47|0.042
12:27:48|0.04196055
12:27:50|0.041873
12:27:51|0.0418
12:27:52|0.04178479
12:27:53|0.04178473
12:27:54|0.04178472
12:27:55|0.04178127
12:27:56|0.04178586
12:27:57|0.04183698
12:27:58|0.04183698
12:28:00|0.04184683
12:28:01|0.04184683
12:28:01|0.0418534
12:28:02|0.0418009
12:28:03|0.04185782
12:28:04|0.04185782
12:28:05|0.041796
12:28:06|0.0417722
12:28:07|0.0418009
12:28:08|0.0418009
12:28:09|0.0418009
12:28:10|0.0418009
12:28:12|0.0418009
12:28:12|0.04180084
12:28:13|0.04180082
12:28:15|0.04180082
12:28:15|0.04180082
12:28:16|0.04180082
12:28:17|0.04180082
12:28:19|0.04181938
12:28:20|0.041873
12:28:20|0.04191883
12:28:21|0.04196325
12:28:22|0.04187311
12:28:24|0.04196176
12:28:24|0.04187301
12:28:25|0.04187362
12:28:26|0.04187373
12:28:27|0.04187373
12:28:29|0.04187373
12:28:31|0.04187302
12:28:31|0.04204998
12:28:32|0.0420809
12:28:33|0.0421
12:28:35|0.0421
12:28:36|0.04210487
12:28:37|0.0421
12:28:38|0.04210709
12:28:39|0.04210709
12:28:40|0.0421067
12:28:41|0.0421067
12:28:43|0.04210457
12:28:44|0.04214375
12:28:45|0.0421069
12:28:46|0.04219999
12:28:47|0.04219997
12:28:49|0.04219937
12:28:49|0.04219513
12:28:51|0.04219513
12:28:51|0.04218543
12:28:52|0.04218543
12:28:53|0.0422
12:28:55|0.0422
12:28:56|0.04219
12:28:57|0.04219
12:28:58|0.04225151
12:28:59|0.04221114
12:29:00|0.04230041
12:29:01|0.0422944
12:29:02|0.0422944
12:29:03|0.04229959
12:29:04|0.04227263
12:29:05|0.0422726
12:29:06|0.04230033
12:29:07|0.04225718
12:29:08|0.04223453
12:29:09|0.04217641
12:29:11|0.04209715
12:29:11|0.04204165
12:29:12|0.04204165
12:29:14|0.04209119
12:29:15|0.04209771
12:29:16|0.04205358
12:29:16|0.0421376
12:29:17|0.04214513
12:29:19|0.04209104
12:29:20|0.04209104
12:29:20|0.04214512
12:29:21|0.04214492
12:29:22|0.04219472
12:29:23|0.04213679
12:29:25|0.04213679
12:29:25|0.04215816
12:29:26|0.04215816
12:29:28|0.0421951
12:29:29|0.04214584
12:29:31|0.0421586
12:29:32|0.04224018
12:29:32|0.04217071
12:29:34|0.04219472
12:29:35|0.04219472
12:29:36|0.04225659
12:29:37|0.0421824
12:29:38|0.0421824
12:29:40|0.04220616
12:29:40|0.0421586
12:29:41|0.04210194
12:29:43|0.04211301
12:29:43|0.04219602
12:29:44|0.04214198
12:29:46|0.04211111
12:29:47|0.04210098
12:29:48|0.04212223
12:29:49|0.04212223
12:29:50|0.04212223
12:29:51|0.04219602
12:29:52|0.04219602
12:29:53|0.04212496
12:29:54|0.04208835
12:29:55|0.04210182
12:29:56|0.04208494
12:29:57|0.04208494
12:29:58|0.04215488
12:29:59|0.04201848
12:30:01|0.04201848
12:30:01|0.0420885
12:30:02|0.04201735
12:30:03|0.04201735
12:30:04|0.04201735
12:30:05|0.04208851
12:30:06|0.04208938
12:30:07|0.04202582
12:30:09|0.04204447
12:30:11|0.04204604
12:30:11|0.04204604
12:30:12|0.04214576
12:30:13|0.04214576
12:30:14|0.042145
12:30:15|0.04209645
12:30:16|0.0421745
12:30:17|0.04208423
12:30:18|0.04208423
12:30:19|0.04208423
12:30:20|0.04214576
12:30:21|0.04208423
12:30:22|0.04218154
12:30:23|0.04208423
12:30:24|0.04217268
12:30:25|0.04217268
12:30:26|0.04214489
12:30:27|0.04214482
12:30:29|0.0422
12:30:30|0.04220933
12:30:32|0.0422037
12:30:33|0.0422037
12:30:34|0.04216336
12:30:35|0.04214541
12:30:36|0.04229439
12:30:37|0.04220366
12:30:38|0.04220366
12:30:39|0.04220366
12:30:40|0.04227538
12:30:41|0.04229629
12:30:42|0.04223777
12:30:43|0.0422771
12:30:44|0.04231353
12:30:45|0.04223777
12:30:46|0.04223777
12:30:47|0.04222109
12:30:49|0.04221591
12:30:50|0.04222525
12:30:51|0.04219602
12:30:52|0.0421824
12:30:53|0.04223364
12:30:54|0.04223364
12:30:55|0.0422332
12:30:56|0.04222911
12:30:57|0.04225122
12:30:58|0.04225117
12:30:59|0.0421632
12:31:00|0.04210957
12:31:01|0.04219244
12:31:02|0.04219098
12:31:03|0.04219092
12:31:04|0.04219083
12:31:05|0.04208606
12:31:06|0.04211292
12:31:07|0.04217413
12:31:08|0.04223825
12:31:09|0.04230699
12:31:10|0.0421333
12:31:11|0.04214535
12:31:12|0.0421947
12:31:13|0.04219468
12:31:14|0.04220933
12:31:15|0.04201734
12:31:16|0.04209887
12:31:17|0.04200749
12:31:18|0.04205442
12:31:19|0.042
12:31:20|0.042
12:31:21|0.04204312
12:31:22|0.04213333
12:31:23|0.04204236
12:31:24|0.04204236
12:31:25|0.04211563
12:31:26|0.04205972
12:31:27|0.04204304
12:31:28|0.04209732
12:31:29|0.04209715
12:31:30|0.04201855
12:31:32|0.04209668
12:31:33|0.04209668
12:31:34|0.04200001
12:31:35|0.04201855
12:31:36|0.04209738
12:31:37|0.04218985
12:31:38|0.04211303
12:31:39|0.04211325
12:31:41|0.04218964
12:31:42|0.04218964
12:31:42|0.04218964
12:31:44|0.04217595
12:31:45|0.04212737
12:31:45|0.04212197
12:31:47|0.04212197
12:31:47|0.04212197
12:31:48|0.04212197
12:31:50|0.04212197
12:31:51|0.04220933
12:31:52|0.04215426
12:31:53|0.04222789
12:31:54|0.04215759
12:31:56|0.04215771
12:31:57|0.04222788
12:31:57|0.04222109
12:31:58|0.04217556
12:31:59|0.04217667
12:32:01|0.04217667
12:32:02|0.04217667
12:32:02|0.04217667
12:32:03|0.04221914
12:32:05|0.04222046
12:32:06|0.04217773
12:32:06|0.04217667
12:32:08|0.04222789
12:32:09|0.04228117
12:32:09|0.04222028
12:32:11|0.0421767
12:32:11|0.0421767
12:32:13|0.04224293
12:32:14|0.04224272
12:32:14|0.04224328
12:32:16|0.04226715
12:32:16|0.04219718
12:32:18|0.04222428
12:32:19|0.04222428
12:32:20|0.04225985
12:32:20|0.04220219
12:32:21|0.04221622
12:32:23|0.04221622
12:32:23|0.04224315
12:32:25|0.04224314
12:32:26|0.04224314
12:32:27|0.04219064
12:32:28|0.04220013
12:32:29|0.04224762
12:32:30|0.04217667
12:32:31|0.04220219
12:32:33|0.04220219
12:32:34|0.04218782
12:32:35|0.0423
12:32:36|0.04226819
12:32:37|0.04226819
12:32:38|0.04226728
12:32:40|0.04230377
12:32:40|0.04226728
12:32:42|0.04231353
12:32:43|0.04237312
12:32:44|0.04232957
12:32:45|0.04233797
12:32:46|0.0423731
12:32:48|0.04237312
12:32:48|0.0424
12:32:50|0.04238177
12:32:50|0.04234087
12:32:52|0.04234087
12:32:53|0.04237312
12:32:53|0.04237312
12:32:55|0.04237312
12:32:55|0.04237311
12:32:56|0.04237327
12:32:58|0.0423735
12:32:59|0.04237358
12:33:00|0.04237365
12:33:00|0.04237365
12:33:01|0.04237313
12:33:03|0.04230699
12:33:04|0.04236657
12:33:05|0.04233936
12:33:06|0.04233797
12:33:07|0.04227655
12:33:08|0.04220275
12:33:09|0.04217585
12:33:10|0.04214566
12:33:11|0.04217628
12:33:12|0.04215346
12:33:13|0.04213735
12:33:15|0.04211442
12:33:15|0.0421322
12:33:17|0.04201855
12:33:18|0.042
12:33:19|0.042
12:33:20|0.042
12:33:21|0.042
12:33:22|0.042
12:33:23|0.04187688
12:33:24|0.04194269
12:33:25|0.0418721
12:33:26|0.0418721
12:33:27|0.04187688
12:33:28|0.04186
12:33:29|0.042
12:33:30|0.04176989
12:33:31|0.04185436
12:33:32|0.04181745
12:33:34|0.04177464
12:33:35|0.04179664
12:33:36|0.04177747
12:33:37|0.04185423
12:33:38|0.04177465
12:33:39|0.04177397
12:33:41|0.04177734
12:33:42|0.04177734
12:33:42|0.04179553
12:33:44|0.04183334
12:33:44|0.04177397
12:33:45|0.04174075
12:33:46|0.04174075
12:33:48|0.04174075
12:33:48|0.04174075
12:33:50|0.04184032
12:33:51|0.04173333
12:33:52|0.04173333
12:33:53|0.041796
12:33:54|0.04172
12:33:55|0.04173333
12:33:56|0.04169006
12:33:57|0.04174852
12:33:58|0.04170788
12:33:59|0.04168099
12:34:00|0.0417047
12:34:01|0.0417047
12:34:02|0.04165262
12:34:03|0.04174081
12:34:04|0.04174081
12:34:06|0.0418
12:34:07|0.04176197
12:34:08|0.04177941
12:34:09|0.04183474
12:34:10|0.04183333
12:34:11|0.04180609
12:34:12|0.04189895
12:34:13|0.04189263
12:34:14|0.0419994
12:34:15|0.04200355
12:34:16|0.04189979
12:34:17|0.04189979
12:34:18|0.04189979
12:34:19|0.04189329
12:34:20|0.04189895
12:34:21|0.04197118
12:34:22|0.04197119
12:34:23|0.04184684
12:34:24|0.0418817
12:34:26|0.04188464
12:34:27|0.04188461
12:34:28|0.04188463
12:34:30|0.04188469
12:34:30|0.04184686
12:34:31|0.04188464
12:34:33|0.04187876
12:34:34|0.04189228
12:34:34|0.04189228
12:34:35|0.04192633
12:34:37|0.04193782
12:34:38|0.04187547
12:34:39|0.04184398
12:34:41|0.04184684
12:34:41|0.04184684
12:34:42|0.04184684
12:34:43|0.04184402
12:34:44|0.04180905
12:34:46|0.04178294
12:34:47|0.04180429
12:34:48|0.0418
12:34:49|0.04180427
12:34:50|0.04175187
12:34:51|0.04178289
12:34:52|0.04176545
12:34:53|0.0418
12:34:54|0.04181618
12:34:55|0.04181618
12:34:56|0.04181618
12:34:57|0.04180002
12:34:58|0.04180002
12:34:58|0.0418
12:35:00|0.04182543
12:35:01|0.04182543
12:35:01|0.04182543
12:35:02|0.04182543
12:35:03|0.04182543
12:35:04|0.04182543
12:35:06|0.0418
12:35:07|0.04180002
12:35:07|0.04180002
12:35:09|0.04180002
12:35:10|0.0418
12:35:11|0.04182542
12:35:12|0.0418098
12:35:13|0.04182542
12:35:13|0.04182542
12:35:15|0.04182542
12:35:16|0.0418
12:35:16|0.04182541
12:35:17|0.04182541
12:35:19|0.0418
12:35:20|0.04182542
12:35:20|0.04182542
12:35:22|0.04182542
12:35:23|0.04180983
12:35:23|0.04180001
12:35:25|0.04176202
12:35:26|0.04179996
12:35:27|0.04175004
12:35:27|0.04175003
12:35:29|0.04175
12:35:30|0.04175
12:35:31|0.04175002
12:35:32|0.04175002
12:35:33|0.04175002
12:35:34|0.04175002
12:35:36|0.04175002
12:35:36|0.04175002
12:35:37|0.04175002
12:35:38|0.04175001
12:35:39|0.04175
12:35:40|0.0417
12:35:42|0.0417
12:35:44|0.04174378
12:35:44|0.04174378
12:35:45|0.04170001
12:35:46|0.04170001
12:35:48|0.04170001
12:35:49|0.04170001
12:35:50|0.04174372
12:35:52|0.04169169
12:35:52|0.04169164
12:35:53|0.04167865
12:35:54|0.04166971
12:35:55|0.04166666
12:35:56|0.04166666
12:35:57|0.04163961
12:35:58|0.04166658
12:35:59|0.04169159
12:36:00|0.04166665
12:36:01|0.04160437
12:36:02|0.04158557
12:36:04|0.04158557
12:36:04|0.04160437
12:36:06|0.04160437
12:36:07|0.04160853
12:36:09|0.04160852
12:36:09|0.04160437
12:36:10|0.04160437
12:36:11|0.04160437
12:36:12|0.04160852
12:36:13|0.04160852
12:36:14|0.04160442
12:36:15|0.04160437
12:36:16|0.04163961
12:36:17|0.04163962
12:36:18|0.04166592
12:36:19|0.04166592
12:36:20|0.04166592
12:36:22|0.04161601
12:36:22|0.04166582
12:36:24|0.04165475
12:36:25|0.04165475
12:36:26|0.04165475
12:36:27|0.04160165
12:36:28|0.04160437
12:36:29|0.04160437
12:36:30|0.04160435
12:36:31|0.04163167
12:36:33|0.04163167
12:36:33|0.04163167
12:36:34|0.04163167
12:36:35|0.04163167
12:36:36|0.04157668
12:36:37|0.04157668
12:36:39|0.04160089
12:36:40|0.04163162
12:36:40|0.04163162
12:36:43|0.04163162
12:36:43|0.04159479
12:36:44|0.04160032
12:36:46|0.04164991
12:36:47|0.04159999
12:36:48|0.04164999
12:36:50|0.0416499
12:36:50|0.0416499
12:36:52|0.04160001
12:36:53|0.04160003
12:36:54|0.04160003
12:36:54|0.04164989
12:36:56|0.04164989
12:36:57|0.04164989
12:36:58|0.04164989
12:36:59|0.04161379
12:37:00|0.04182543
12:37:01|0.0417538
12:37:02|0.04176022
12:37:03|0.04176665
12:37:04|0.04176661
12:37:05|0.04178677
12:37:06|0.04178677
12:37:07|0.04178677
12:37:08|0.04185804
12:37:09|0.04188783
12:37:10|0.04191571
12:37:11|0.04191567
12:37:12|0.04189265
12:37:13|0.0418939
12:37:14|0.04189387
12:37:15|0.04194228
12:37:16|0.04187797
12:37:17|0.04187064
12:37:18|0.04187064
12:37:19|0.04183333
12:37:20|0.04187177
12:37:21|0.04187521
12:37:22|0.04190276
12:37:23|0.04188021
12:37:24|0.04188021
12:37:25|0.04188021
12:37:26|0.04188021
12:37:27|0.04188021
12:37:28|0.04188021
12:37:29|0.04187179
12:37:30|0.04178935
12:37:31|0.04174074
12:37:32|0.04175282
12:37:33|0.04175282
12:37:34|0.04173076
12:37:35|0.04174904
12:37:37|0.04174074
12:37:39|0.04173976
12:37:40|0.04174651
12:37:41|0.04178934
12:37:43|0.04175282
12:37:44|0.04181319
12:37:45|0.04181285
12:37:46|0.04181285
12:37:48|0.0417528
12:37:48|0.04183333
12:37:50|0.04187973
12:37:51|0.04189265
12:37:52|0.04189265
12:37:53|0.04190571
12:37:53|0.04181984
12:37:55|0.04181984
12:37:56|0.04181984
12:37:57|0.04183912
12:37:58|0.04183032
12:37:59|0.04183032
12:38:00|0.04183032
12:38:01|0.04181614
12:38:02|0.04181614
12:38:03|0.04181614
12:38:04|0.04181614
12:38:05|0.04181614
12:38:05|0.04181614
12:38:07|0.04181614
12:38:08|0.04181614
12:38:09|0.04181614
12:38:10|0.04189993
12:38:11|0.04197657
12:38:13|0.04187708
12:38:14|0.04187708
12:38:14|0.04196263
12:38:15|0.04196263
12:38:17|0.04196263
12:38:18|0.04196251
12:38:19|0.04193267
12:38:20|0.04193267
12:38:21|0.04185066
12:38:21|0.04185066
12:38:23|0.04192091
12:38:24|0.04192082
12:38:25|0.04186404
12:38:26|0.04186404
12:38:27|0.04181
12:38:28|0.0418664
12:38:29|0.04186632
12:38:30|0.04186632
12:38:31|0.0418917
12:38:32|0.0418917
12:38:34|0.04191882
12:38:34|0.04191802
12:38:35|0.04186644
12:38:37|0.04186644
12:38:38|0.04193693
12:38:39|0.04192079
12:38:40|0.04192079
12:38:41|0.04190792
12:38:42|0.04192079
12:38:43|0.0419065
12:38:44|0.0419065
12:38:45|0.04190651
12:38:46|0.04186903
12:38:48|0.04175675
12:38:49|0.04176968
12:38:50|0.04171596
12:38:51|0.0417699
12:38:52|0.04183246
12:38:53|0.04185803
12:38:54|0.04181266
12:38:55|0.04181266
12:38:56|0.04181266
12:38:57|0.04181266
12:38:58|0.04177673
12:38:59|0.04181261
12:39:00|0.04189952
12:39:01|0.04181266
12:39:03|0.04181266
12:39:03|0.04181266
12:39:04|0.04181266
12:39:06|0.04189856
12:39:07|0.04189856
12:39:07|0.04189856
12:39:08|0.04189856
12:39:09|0.04189856
12:39:11|0.04189766
12:39:12|0.0418976
12:39:13|0.0418976
12:39:14|0.0418976
12:39:15|0.0418976
12:39:15|0.0418976
12:39:17|0.0418976
12:39:18|0.0418976
12:39:19|0.0418976
12:39:19|0.0418976
12:39:21|0.04181266
12:39:22|0.04189678
12:39:23|0.04189678
12:39:23|0.04181274
12:39:24|0.04181274
12:39:25|0.04181274
12:39:26|0.04181274
12:39:27|0.0418024
12:39:29|0.04186645
12:39:30|0.04186645
12:39:31|0.04189588
12:39:31|0.04189585
12:39:33|0.0418957
12:39:33|0.0418957
12:39:35|0.04189597
12:39:35|0.04189771
12:39:36|0.0418957
12:39:37|0.0418957
12:39:39|0.0418957
12:39:41|0.0418957
12:39:42|0.04189856
12:39:43|0.04195813
12:39:44|0.04195813
12:39:45|0.04196628
12:39:46|0.04196629
12:39:48|0.04192337
12:39:49|0.04196524
12:39:50|0.04201176
12:39:51|0.04198066
12:39:52|0.04202368
12:39:53|0.04202368
12:39:54|0.04201646
12:39:55|0.0420288
12:39:56|0.0420217
12:39:57|0.04205754
12:39:58|0.04205754
12:39:59|0.04205754
12:40:00|0.04205754
12:40:01|0.04205812
12:40:02|0.04207626
12:40:03|0.04212887
12:40:04|0.0421
12:40:05|0.04216751
12:40:07|0.04217354
12:40:07|0.04216751
12:40:08|0.04216754
12:40:10|0.04216751
12:40:10|0.04215599
12:40:12|0.04215561
12:40:13|0.04215551
12:40:14|0.04215529
12:40:15|0.04215519
12:40:16|0.04215507
12:40:17|0.04215503
12:40:18|0.04214837
12:40:19|0.04209945
12:40:20|0.0421298
12:40:21|0.0421298
12:40:22|0.0421298
12:40:23|0.0421298
12:40:24|0.04212303
12:40:25|0.04212303
12:40:26|0.04216837
12:40:27|0.0422
12:40:28|0.04217102
12:40:29|0.04217102
12:40:30|0.04218966
12:40:32|0.04213829
12:40:32|0.04213829
12:40:33|0.04218963
12:40:34|0.04216355
12:40:35|0.04212982
12:40:36|0.04218499
12:40:37|0.04218962
12:40:38|0.04218962
12:40:40|0.04218157
12:40:41|0.04215
12:40:43|0.04211
12:40:43|0.04214185
12:40:45|0.04214182
12:40:46|0.04212463
12:40:48|0.0421246
12:40:48|0.0421237
12:40:49|0.0421237
12:40:50|0.04204999
12:40:51|0.04204799
12:40:52|0.042
12:40:53|0.04204323
12:40:54|0.04209167
12:40:55|0.04207759
12:40:56|0.04203325
12:40:57|0.04203325
12:40:58|0.04202918
12:40:59|0.04209166
12:41:00|0.0420812
12:41:01|0.04203439
12:41:03|0.04202478
12:41:03|0.04208115
12:41:05|0.04203363
12:41:06|0.04203363
12:41:07|0.04208115
12:41:08|0.04208115
12:41:09|0.04202493
12:41:10|0.04196608
12:41:11|0.04191377
12:41:12|0.04189278
12:41:13|0.04182215
12:41:14|0.0418
12:41:14|0.0418417
12:41:16|0.04184167
12:41:17|0.04180007
12:41:18|0.04183477
12:41:18|0.04180005
12:41:20|0.04177449
12:41:21|0.04177449
12:41:22|0.04184168
12:41:23|0.04177477
12:41:24|0.04183756
12:41:25|0.04183756
12:41:25|0.04180005
12:41:27|0.04180005
12:41:28|0.04176989
12:41:28|0.04175785
12:41:30|0.04175785
12:41:31|0.04175785
12:41:33|0.04172001
12:41:33|0.04175105
12:41:34|0.04175105
12:41:35|0.04175105
12:41:36|0.04172
12:41:37|0.04172
12:41:38|0.04180005
12:41:39|0.04182725
12:41:41|0.0418273
12:41:43|0.0418273
12:41:44|0.04180758
12:41:44|0.04180758
12:41:46|0.04178138
12:41:48|0.04173616
12:41:49|0.04178121
12:41:50|0.04178121
12:41:51|0.04178121
12:41:52|0.04174476
12:41:53|0.04178121
12:41:54|0.04180218
12:41:55|0.04179862
12:41:56|0.04179862
12:41:57|0.04180757
12:41:58|0.04180757
12:41:59|0.04180757
12:42:00|0.04180757
12:42:01|0.04179999
12:42:02|0.04179999
12:42:02|0.04179999
12:42:04|0.04179999
12:42:05|0.0417924
12:42:05|0.0418
12:42:06|0.04173
12:42:08|0.04173
12:42:08|0.04179927
12:42:10|0.04179927
12:42:11|0.04179927
12:42:12|0.0417948
12:42:13|0.04173557
12:42:14|0.04173557
12:42:15|0.04173557
12:42:16|0.0417948
12:42:17|0.04180757
12:42:18|0.04180757
12:42:19|0.04180757
12:42:20|0.04180755
12:42:21|0.0418173
12:42:22|0.0418036
12:42:22|0.04180363
12:42:24|0.04180362
12:42:25|0.04181395
12:42:26|0.04181395
12:42:27|0.04180755
12:42:28|0.04181483
12:42:29|0.04182477
12:42:30|0.04182552
12:42:31|0.04182552
12:42:32|0.04182552
12:42:33|0.04180755
12:42:34|0.04176432
12:42:35|0.04176438
12:42:36|0.0418271
12:42:37|0.04182552
12:42:37|0.04176546
12:42:39|0.04176546
12:42:40|0.04173564
12:42:42|0.04176538
12:42:42|0.04173567
12:42:43|0.04173567
12:42:44|0.04171712
12:42:45|0.04171709
12:42:46|0.04171712
12:42:47|0.04171711
12:42:48|0.04171711
12:42:49|0.0417
12:42:50|0.04171711
12:42:51|0.0416
12:42:52|0.04166846
12:42:53|0.0416101
12:42:55|0.04166833
12:42:56|0.04158768
12:42:57|0.04160007
12:42:58|0.04166833
12:42:59|0.04166833
12:43:00|0.04166833
12:43:01|0.04158989
12:43:02|0.0415629
12:43:02|0.04158768
12:43:04|0.04153665
12:43:04|0.04152278
12:43:06|0.04157141
12:43:07|0.04152276
12:43:08|0.04157114
12:43:08|0.04157071
12:43:10|0.04150462
12:43:11|0.04157038
12:43:12|0.04130628
12:43:13|0.04125404
12:43:14|0.04124741
12:43:15|0.04120895
12:43:16|0.04124384
12:43:17|0.04114001
12:43:18|0.04119968
12:43:19|0.04119957
12:43:20|0.04119941
12:43:21|0.0411994
12:43:21|0.04127307
12:43:23|0.04130713
12:43:23|0.04128096
12:43:25|0.0412947
12:43:26|0.0412947
12:43:27|0.0412947
12:43:28|0.0411994
12:43:29|0.04125627
12:43:30|0.04123919
12:43:30|0.04123919
12:43:32|0.0412583
12:43:33|0.0412583
12:43:33|0.04125829
12:43:35|0.0412583
12:43:35|0.04128286
12:43:37|0.04128286
12:43:38|0.04128286
12:43:39|0.04122176
12:43:40|0.04128283
12:43:42|0.04122745
12:43:43|0.0412583
12:43:45|0.04124487
12:43:46|0.04124486
12:43:48|0.04126055
12:43:48|0.04128206
12:43:49|0.04128206
12:43:50|0.04128283
12:43:51|0.04128281
12:43:53|0.04141439
12:43:54|0.04135795
12:43:54|0.04135795
12:43:56|0.04135795
12:43:57|0.04135794
12:43:58|0.04135795
12:43:59|0.04135791
12:44:00|0.0413579
12:44:01|0.04135792
12:44:02|0.04135792
12:44:04|0.04135791
12:44:05|0.0413579
12:44:06|0.0413579
12:44:07|0.0413579
12:44:07|0.04134448
12:44:09|0.04140719
12:44:10|0.04140719
12:44:10|0.04140718
12:44:12|0.0414
12:44:13|0.04140718
12:44:14|0.04140718
12:44:15|0.04143709
12:44:16|0.04141921
12:44:17|0.04138478
12:44:18|0.04140718
12:44:19|0.04141219
12:44:20|0.04141219
12:44:21|0.04141219
12:44:22|0.04141218
12:44:23|0.04134954
12:44:24|0.0413517
12:44:25|0.04134845
12:44:26|0.04130277
12:44:27|0.04128364
12:44:28|0.04128366
12:44:29|0.04128366
12:44:30|0.04128365
12:44:31|0.04128366
12:44:32|0.04126363
12:44:33|0.04128366
12:44:35|0.04128368
12:44:35|0.04128366
12:44:37|0.04133989
12:44:37|0.04133195
12:44:39|0.04135725
12:44:39|0.04135725
12:44:41|0.0413563
12:44:41|0.0413482
12:44:43|0.04135725
12:44:44|0.04135725
12:44:45|0.04141219
12:44:46|0.04141219
12:44:48|0.04138778
12:44:49|0.04141219
12:44:50|0.04141219
12:44:51|0.04162949
12:44:53|0.04159949
12:44:53|0.04159949
12:44:55|0.0415399
12:44:55|0.04154201
12:44:56|0.04156293
12:44:57|0.04153993
12:44:58|0.04155727
12:44:59|0.0415
12:45:01|0.0415
12:45:02|0.04155623
12:45:03|0.04157419
12:45:04|0.04157419
12:45:05|0.04157418
12:45:06|0.04157419
12:45:07|0.04157419
12:45:08|0.04157419
12:45:09|0.04157398
12:45:10|0.04157419
12:45:11|0.04163171
12:45:12|0.04165907
12:45:13|0.04165907
12:45:14|0.04166666
12:45:15|0.04166261
12:45:16|0.04166261
12:45:17|0.0416626
12:45:18|0.04153229
12:45:19|0.04153169
12:45:20|0.04162437
12:45:21|0.04169006
12:45:22|0.04165407
12:45:23|0.04166045
12:45:24|0.04166053
12:45:25|0.04167275
12:45:26|0.04167075
12:45:27|0.04170415
12:45:28|0.04166053
12:45:29|0.04166053
12:45:30|0.04166052
12:45:31|0.04166052
12:45:32|0.04170421
12:45:33|0.04170421
12:45:34|0.04170421
12:45:35|0.04170421
12:45:36|0.04170421
12:45:37|0.04169999
12:45:38|0.04169999
12:45:39|0.04166261
12:45:40|0.04167949
12:45:41|0.04169999
12:45:42|0.0416808
12:45:43|0.04169672
12:45:45|0.04204481
12:45:45|0.04204634
12:45:47|0.04196456
12:45:49|0.04206362
12:45:50|0.04189045
12:45:51|0.04189069
12:45:52|0.04196357
12:45:53|0.04196992
12:45:54|0.042
12:45:55|0.04202669
12:45:56|0.0420849
12:45:57|0.04205788
12:45:58|0.04208493
12:45:59|0.04204521
12:46:00|0.04197435
12:46:02|0.04204385
12:46:02|0.04204079
12:46:04|0.04210379
12:46:05|0.04211711
12:46:06|0.04212499
12:46:07|0.04213617
12:46:08|0.04216432
12:46:09|0.04212499
12:46:10|0.0421599
12:46:11|0.0421599
12:46:12|0.04215993
12:46:13|0.04219969
12:46:14|0.04214486
12:46:15|0.04214486
12:46:16|0.04229383
12:46:17|0.04229742
12:46:18|0.04232943
12:46:19|0.04234457
12:46:20|0.04235142
12:46:21|0.04235142
12:46:22|0.0422973
12:46:23|0.04231739
12:46:24|0.042286
12:46:25|0.04235142
12:46:26|0.04231642
12:46:27|0.04232453
12:46:28|0.04230378
12:46:29|0.04232054
12:46:30|0.0422819
12:46:31|0.04221579
12:46:32|0.04227958
12:46:33|0.04205073
12:46:34|0.042
12:46:35|0.042
12:46:36|0.04199259
12:46:37|0.04192807
12:46:38|0.04192797
12:46:39|0.04192797
12:46:40|0.04184849
12:46:41|0.04189873
12:46:42|0.04195683
12:46:43|0.04196623
12:46:44|0.04197207
12:46:45|0.04197725
12:46:47|0.04202161
12:46:48|0.04201961
12:46:49|0.04204083
12:46:50|0.04197706
12:46:51|0.04204998
12:46:52|0.04204998
12:46:53|0.04202162
12:46:54|0.04202165
12:46:56|0.04204993
12:46:57|0.04202003
12:46:58|0.04202003
12:46:59|0.04207626
12:47:00|0.04211127
12:47:01|0.04214536
12:47:02|0.0421
12:47:02|0.04210635
12:47:03|0.04204437
12:47:05|0.0421
12:47:05|0.04222109
12:47:07|0.04223356
12:47:07|0.04224032
12:47:08|0.04224667
12:47:09|0.04224667
12:47:11|0.04221824
12:47:11|0.04223586
12:47:13|0.04216656
12:47:13|0.04224031
12:47:14|0.04223472
12:47:16|0.04223586
12:47:17|0.04223546
12:47:17|0.04223472
12:47:19|0.04223537
12:47:19|0.04223586
12:47:21|0.04223586
12:47:22|0.04223586
12:47:22|0.04218687
12:47:23|0.04218687
12:47:25|0.04219996
12:47:26|0.04219996
12:47:26|0.04219999
12:47:28|0.0422
12:47:29|0.04218312
12:47:30|0.0422
12:47:30|0.0422871
12:47:31|0.04225635
12:47:32|0.04224435
12:47:33|0.04225757
12:47:35|0.0423532
12:47:36|0.04236281
12:47:37|0.04237846
12:47:37|0.04235831
12:47:38|0.0424
12:47:40|0.0424194
12:47:40|0.04239422
12:47:41|0.0423785
12:47:42|0.0424
12:47:44|0.0424194
12:47:44|0.04245792
12:47:45|0.04239422
12:47:47|0.0424194
12:47:49|0.0424194
12:47:49|0.04247244
12:47:51|0.04249849
12:47:52|0.04244065
12:47:53|0.04244068
12:47:55|0.04249849
12:47:56|0.04249849
12:47:57|0.04249998
12:47:58|0.04251916
12:47:59|0.04251917
12:48:00|0.04255294
12:48:01|0.04255092
12:48:02|0.04258428
12:48:03|0.04251231
12:48:04|0.04249998
12:48:05|0.04245131
12:48:06|0.04248517
12:48:07|0.04249165
12:48:08|0.04249162
12:48:09|0.04249162
12:48:10|0.04240621
12:48:11|0.04231832
12:48:12|0.0423785
12:48:13|0.04230834
12:48:14|0.04228356
12:48:15|0.04228356
12:48:16|0.04233274
12:48:17|0.0422291
12:48:18|0.04226666
12:48:19|0.04226666
12:48:20|0.04226666
12:48:21|0.04226666
12:48:22|0.04226666
12:48:23|0.04221591
12:48:24|0.04227074
12:48:25|0.04225878
12:48:26|0.04227283
12:48:27|0.04231599
12:48:28|0.04231599
12:48:29|0.04233843
12:48:30|0.0423623
12:48:31|0.04240452
12:48:32|0.04247725
12:48:33|0.04236945
12:48:34|0.04236606
12:48:35|0.04247715
12:48:36|0.04247715
12:48:37|0.04249162
12:48:38|0.04249162
12:48:39|0.0424295
12:48:40|0.0424295
12:48:41|0.04244262
12:48:42|0.04247715
12:48:43|0.04248091
12:48:44|0.04245953
12:48:45|0.04255463
12:48:47|0.04249998
12:48:47|0.0425
12:48:49|0.04249729
12:48:50|0.04254691
12:48:51|0.04252778
12:48:52|0.04249327
12:48:53|0.04245999
12:48:55|0.0424259
12:48:55|0.0423899
12:48:56|0.04238688
12:48:58|0.04238688
12:48:59|0.04239814
12:49:00|0.04239814
12:49:01|0.04240449
12:49:02|0.04240449
12:49:03|0.04242338
12:49:05|0.04242338
12:49:06|0.0424885
12:49:06|0.0424596
12:49:08|0.04245744
12:49:09|0.04245744
12:49:10|0.04237851
12:49:11|0.04237852
12:49:12|0.042475
12:49:14|0.0424826
12:49:14|0.0424905
12:49:15|0.042475
12:49:16|0.04252323
12:49:17|0.04252322
12:49:19|0.04252322
12:49:19|0.0425232
12:49:20|0.042475
12:49:21|0.04241847
12:49:23|0.04240343
12:49:23|0.04247348
12:49:25|0.04247328
12:49:26|0.04247328
12:49:26|0.04246955
12:49:27|0.04246971
12:49:29|0.04246971
12:49:29|0.04246971
12:49:31|0.04250186
12:49:32|0.04248034
12:49:33|0.04252319
12:49:33|0.04252323
12:49:34|0.04250186
12:49:36|0.04251612
12:49:36|0.04251612
12:49:37|0.04254835
12:49:39|0.04256522
12:49:39|0.0426
12:49:40|0.04265954
12:49:42|0.04266879
12:49:43|0.04274208
12:49:44|0.04279323
12:49:44|0.04278057
12:49:45|0.04276304
12:49:46|0.04269932
12:49:47|0.04264228
12:49:49|0.0426676
12:49:51|0.0426835
12:49:51|0.04260002
12:49:53|0.04259376
12:49:53|0.04266418
12:49:55|0.04266418
12:49:56|0.0426676
12:49:56|0.04261643
12:49:57|0.04260863
12:49:59|0.04265916
12:50:00|0.04265916
12:50:02|0.04265916
12:50:03|0.04263449
12:50:04|0.04261643
12:50:05|0.04259148
12:50:06|0.04255944
12:50:07|0.04246335
12:50:08|0.04239718
12:50:09|0.04248309
12:50:10|0.04241508
12:50:11|0.04248848
12:50:12|0.04248848
12:50:13|0.04248635
12:50:14|0.04248848
12:50:15|0.04248847
12:50:16|0.04256173
12:50:17|0.04250531
12:50:19|0.04248853
12:50:19|0.0425384
12:50:21|0.04244458
12:50:22|0.04247906
12:50:23|0.04249481
12:50:24|0.04251755
12:50:25|0.04250686
12:50:26|0.04251162
12:50:27|0.04256403
12:50:28|0.0426
12:50:29|0.04258641
12:50:30|0.04258641
12:50:31|0.04265911
12:50:32|0.04265911
12:50:33|0.042521
12:50:34|0.04254835
12:50:35|0.04261912
12:50:36|0.04261912
12:50:37|0.04261021
12:50:38|0.04258371
12:50:39|0.04258429
12:50:40|0.04251003
12:50:41|0.04239561
12:50:42|0.04243423
12:50:43|0.04243857
12:50:44|0.04240144
12:50:45|0.04240144
12:50:46|0.04242439
12:50:47|0.04240236
12:50:48|0.04234184
12:50:50|0.04226666
12:50:51|0.04226666
12:50:52|0.04227584
12:50:53|0.04223828
12:50:54|0.04226666
12:50:55|0.04221591
12:50:56|0.04225619
12:50:58|0.0422
12:50:58|0.0422
12:50:59|0.04220827
12:51:00|0.04211442
12:51:02|0.04214004
12:51:03|0.04216422
12:51:04|0.0421267
12:51:05|0.0421267
12:51:06|0.04215046
12:51:07|0.0421267
12:51:08|0.04212429
12:51:09|0.04214776
12:51:10|0.04216628
12:51:11|0.04215878
12:51:12|0.04218078
12:51:13|0.04218078
12:51:14|0.04218148
12:51:15|0.04217
12:51:16|0.04220469
12:51:18|0.04226666
12:51:18|0.04226666
12:51:20|0.04236488
12:51:21|0.0422934
12:51:22|0.0422934
12:51:23|0.04223384
12:51:24|0.04216628
12:51:25|0.04219164
12:51:26|0.042163
12:51:27|0.0421
12:51:28|0.04212544
12:51:29|0.04212795
12:51:29|0.0421
12:51:31|0.0421
12:51:31|0.0421
12:51:32|0.04212491
12:51:34|0.04212544
12:51:35|0.04212541
12:51:36|0.04212491
12:51:37|0.04214302
12:51:38|0.04214302
12:51:39|0.04210003
12:51:40|0.04215389
12:51:42|0.04211842
12:51:42|0.04210757
12:51:43|0.04210471
12:51:44|0.04210883
12:51:45|0.04210448
12:51:46|0.04210001
12:51:48|0.04210757
12:51:49|0.04210757
12:51:49|0.04210001
12:51:51|0.04210004
12:51:53|0.0421
12:51:54|0.04210406
12:51:55|0.04210406
12:51:57|0.0421
12:51:58|0.0421
12:51:59|0.0421
12:52:01|0.04206219
12:52:01|0.04206219
12:52:03|0.04206219
12:52:04|0.0421
12:52:05|0.0421
12:52:06|0.041873
12:52:07|0.04186
12:52:08|0.04196933
12:52:09|0.04191132
12:52:10|0.04189921
12:52:11|0.04194073
12:52:12|0.04191919
12:52:13|0.04195983
12:52:14|0.04196933
12:52:15|0.04206213
12:52:16|0.04195778
12:52:17|0.04191587
12:52:18|0.04195986
12:52:19|0.04198625
12:52:20|0.04198625
12:52:21|0.04198626
12:52:22|0.04198618
12:52:23|0.04198509
12:52:24|0.04197898
12:52:25|0.04198628
12:52:26|0.04202669
12:52:27|0.04202702
12:52:28|0.04203629
12:52:29|0.04203629
12:52:30|0.04203629
12:52:31|0.04213075
12:52:32|0.04208615
12:52:33|0.04207874
12:52:34|0.04207874
12:52:35|0.04205067
12:52:36|0.04207874
12:52:37|0.04209605
12:52:38|0.04208261
12:52:39|0.04208261
12:52:40|0.04208261
12:52:41|0.0420918
12:52:42|0.0420918
12:52:43|0.04209045
12:52:44|0.04208261
12:52:45|0.04208261
12:52:46|0.04203629
12:52:47|0.04204011
12:52:48|0.04204011
12:52:49|0.04206463
12:52:50|0.04206455
12:52:52|0.042069
12:52:53|0.04197898
12:52:54|0.04197899
12:52:55|0.04197931
12:52:56|0.04200209
12:52:57|0.04199643
12:52:58|0.0420404
12:53:00|0.04211109
12:53:01|0.04204039
12:53:02|0.04204046
12:53:02|0.04204011
12:53:03|0.04204011
12:53:05|0.04204011
12:53:06|0.04209605
12:53:07|0.04209559
12:53:07|0.04210417
12:53:09|0.04217112
12:53:10|0.04217112
12:53:11|0.04208493
12:53:12|0.04206246
12:53:13|0.04212483
12:53:14|0.04222658
12:53:15|0.04214929
12:53:16|0.04209542
12:53:17|0.04214237
12:53:18|0.04212147
12:53:19|0.04212147
12:53:20|0.04213422
12:53:22|0.0421744
12:53:22|0.0421744
12:53:24|0.04218335
12:53:25|0.04208563
12:53:26|0.04209605
12:53:26|0.0420939
12:53:27|0.04209108
12:53:29|0.04205506
12:53:30|0.04209066
12:53:30|0.04209066
12:53:31|0.04204011
12:53:33|0.04205173
12:53:33|0.04205065
12:53:35|0.04208319
12:53:35|0.04205506
12:53:37|0.04202362
12:53:38|0.04202703
12:53:39|0.04202365
12:53:40|0.04202369
12:53:41|0.0420237
12:53:42|0.0420237
12:53:43|0.04207721
12:53:44|0.04207721
12:53:45|0.04205065
12:53:46|0.04205065
12:53:47|0.04205065
12:53:48|0.0420237
12:53:49|0.04205064
12:53:50|0.04205065
12:53:51|0.04205065
12:53:53|0.04205065
12:53:54|0.04205065
12:53:55|0.04205065
12:53:56|0.04205065
12:53:57|0.04205064
12:53:58|0.04202334
12:53:59|0.04202334
12:54:00|0.04202334
12:54:01|0.04204827
12:54:02|0.04205065
12:54:03|0.04205065
12:54:04|0.04205065
12:54:05|0.04205065
12:54:06|0.04202925
12:54:07|0.04201851
12:54:08|0.04205065
12:54:09|0.04205065
12:54:10|0.0420772
12:54:11|0.0420772
12:54:12|0.0420772
12:54:13|0.04205065
12:54:14|0.04205065
12:54:15|0.04205065
12:54:16|0.04205065
12:54:17|0.04205065
12:54:18|0.04205065
12:54:19|0.0420772
12:54:20|0.0421
12:54:21|0.04211443
12:54:22|0.04211711
12:54:23|0.04214562
12:54:24|0.04211687
12:54:25|0.04211687
12:54:26|0.04214099
12:54:27|0.04205065
12:54:28|0.04205065
12:54:29|0.04205065
12:54:30|0.04208807
12:54:31|0.0420919
12:54:32|0.04205139
12:54:33|0.04210585
12:54:34|0.04211711
12:54:35|0.04211711
12:54:36|0.04211711
12:54:37|0.04218724
12:54:38|0.04219224
12:54:39|0.04219224
12:54:40|0.04219579
12:54:41|0.04219244
12:54:42|0.0421866
12:54:43|0.04219303
12:54:44|0.04219303
12:54:45|0.04223933
12:54:46|0.04219894
12:54:47|0.04220088
12:54:48|0.04216058
12:54:49|0.04211712
12:54:50|0.04210001
12:54:51|0.04212385
12:54:53|0.04208229
12:54:53|0.04210002
12:54:55|0.04216022
12:54:56|0.04216004
12:54:56|0.04216004
12:54:58|0.04216022
12:54:59|0.04216022
12:55:00|0.04222808
12:55:01|0.04216179
12:55:02|0.04216279
12:55:03|0.04216233
12:55:04|0.0422037
12:55:05|0.04225328
12:55:06|0.04225328
12:55:07|0.04225326
12:55:08|0.04225326
12:55:09|0.04216055
12:55:10|0.04199998
12:55:12|0.04198574
12:55:12|0.04197817
12:55:14|0.04202017
12:55:15|0.04200846
12:55:15|0.04199393
12:55:17|0.04197817
12:55:18|0.04200335
12:55:18|0.0421444
12:55:19|0.04218306
12:55:20|0.04219565
12:55:21|0.04219565
12:55:22|0.04218306
12:55:24|0.04218306
12:55:25|0.04210011
12:55:25|0.04210011
12:55:27|0.04210037
12:55:27|0.04216229
12:55:29|0.04211933
12:55:30|0.04219551
12:55:31|0.04219551
12:55:31|0.04219551
12:55:33|0.04219546
12:55:33|0.04219546
12:55:34|0.04215982
12:55:35|0.04216582
12:55:36|0.04211877
12:55:38|0.04219545
12:55:39|0.04219545
12:55:39|0.04219544
12:55:40|0.04218891
12:55:41|0.04210402
12:55:42|0.04218872
12:55:44|0.04214514
12:55:45|0.04211688
12:55:46|0.0421135
12:55:48|0.0421449
12:55:48|0.0421449
12:55:50|0.04212749
12:55:50|0.04210662
12:55:52|0.04212581
12:55:53|0.04216222
12:55:55|0.04209091
12:55:56|0.04209091
12:55:58|0.04209091
12:55:58|0.04209091
12:55:59|0.04211351
12:56:01|0.04208229
12:56:01|0.04211835
12:56:02|0.04206499
12:56:04|0.04213561
12:56:05|0.04216215
12:56:06|0.04216215
12:56:08|0.04212581
12:56:08|0.04212581
12:56:10|0.04199998
12:56:10|0.04197256
12:56:11|0.04199789
12:56:12|0.04197256
12:56:13|0.04199845
12:56:14|0.04193001
12:56:15|0.04198387
12:56:16|0.04199845
12:56:17|0.04199789
12:56:18|0.04205943
12:56:19|0.0420848
12:56:21|0.04208493
12:56:21|0.04208493
12:56:22|0.04203501
12:56:23|0.04203501
12:56:24|0.04197258
12:56:25|0.04194228
12:56:26|0.04194244
12:56:27|0.04202669
12:56:28|0.04202669
12:56:29|0.04199136
12:56:30|0.04204083
12:56:31|0.04204083
12:56:32|0.04199315
12:56:33|0.04204082
12:56:34|0.04204082
12:56:35|0.04204082
12:56:36|0.0420408
12:56:37|0.04199307
12:56:38|0.04199
12:56:39|0.04199
12:56:40|0.04204052
12:56:41|0.04218845
12:56:42|0.04218844
12:56:44|0.04208702
12:56:45|0.04208511
12:56:46|0.04208693
12:56:46|0.04208693
12:56:48|0.04208689
12:56:49|0.04216473
12:56:50|0.04216473
12:56:51|0.0420869
12:56:52|0.0420869
12:56:53|0.04199
12:56:55|0.04199
12:56:55|0.04191002
12:56:57|0.04198951
12:56:59|0.04198951
12:56:59|0.04198951
12:57:01|0.04198924
12:57:02|0.04206099
12:57:04|0.04208488
12:57:04|0.04208488
12:57:05|0.04208488
12:57:06|0.04208488
12:57:07|0.04198392
12:57:08|0.04194232
12:57:10|0.04199977
12:57:11|0.04199977
12:57:12|0.04194227
12:57:13|0.04199959
12:57:14|0.04199959
12:57:15|0.04199959
12:57:17|0.04199954
12:57:19|0.04192664
12:57:19|0.04199954
12:57:20|0.04199954
12:57:21|0.04199955
12:57:22|0.04194232
12:57:23|0.04198385
12:57:24|0.04191002
12:57:25|0.04192599
12:57:26|0.04191007
12:57:27|0.04191007
12:57:28|0.04198392
12:57:29|0.04199954
12:57:30|0.04194686
12:57:31|0.04194686
12:57:32|0.04194686
12:57:34|0.04194686
12:57:35|0.04194686
12:57:36|0.04185
12:57:37|0.04183
12:57:38|0.04184115
12:57:40|0.04192588
12:57:40|0.04192588
12:57:42|0.04192588
12:57:43|0.04192581
12:57:45|0.04194686
12:57:46|0.0419
12:57:47|0.0419
12:57:48|0.0419
12:57:49|0.0419
12:57:50|0.0419255
12:57:51|0.0419255
12:57:52|0.0419255
12:57:53|0.0419255
12:57:54|0.0419255
12:57:56|0.0419255
12:57:56|0.04185888
12:57:58|0.0418999
12:57:59|0.04188252
12:58:00|0.04197953
12:58:01|0.04191722
12:58:03|0.04196336
12:58:03|0.04204059
12:58:05|0.04204059
12:58:06|0.04204059
12:58:07|0.04204174
12:58:08|0.04204174
12:58:09|0.04204174
12:58:10|0.04204174
12:58:11|0.0420625
12:58:12|0.0420245
12:58:13|0.04204054
12:58:14|0.04200027
12:58:15|0.04200035
12:58:16|0.04204053
12:58:17|0.04217997
12:58:18|0.04212131
12:58:19|0.04217345
12:58:20|0.04216453
12:58:21|0.04212749
12:58:22|0.04215515
12:58:23|0.04221164
12:58:24|0.04227061
12:58:25|0.04226889
12:58:26|0.04221188
12:58:27|0.04222771
12:58:28|0.04222771
12:58:29|0.04222771
12:58:30|0.04221283
12:58:31|0.04227
12:58:32|0.04221298
12:58:33|0.04227798
12:58:34|0.04227361
12:58:35|0.04227361
12:58:36|0.04222145
12:58:37|0.04226597
12:58:38|0.04224793
12:58:39|0.04221298
12:58:40|0.04224251
12:58:41|0.04219002
12:58:42|0.04223162
12:58:43|0.04223162
12:58:44|0.04225576
12:58:45|0.04225576
12:58:46|0.04223162
12:58:48|0.04224017
12:58:48|0.04225576
12:58:49|0.04221442
12:58:50|0.042213
12:58:51|0.042213
12:58:52|0.042213
12:58:54|0.042213
12:58:54|0.042213
12:58:55|0.04221442
12:58:57|0.04219
12:58:58|0.04219
12:59:00|0.04214464
12:59:01|0.0422925
12:59:03|0.04235387
12:59:03|0.04234681
12:59:04|0.04231732
12:59:05|0.04224001
12:59:06|0.042213
12:59:08|0.04211344
12:59:10|0.04209173
12:59:10|0.04208633
12:59:11|0.04208065
12:59:12|0.04208065
12:59:13|0.0420755
12:59:14|0.0420755
12:59:15|0.0420755
12:59:16|0.04203504
12:59:17|0.04203409
12:59:18|0.04199507
12:59:19|0.04203408
12:59:20|0.04203867
12:59:21|0.0421062
12:59:22|0.04212498
12:59:23|0.04219021
12:59:24|0.0419475
12:59:25|0.04204617
12:59:26|0.04200597
12:59:27|0.04205882
12:59:28|0.0420466
12:59:29|0.0420466
12:59:30|0.04200007
12:59:31|0.04202861
12:59:32|0.0420002
12:59:33|0.04205883
12:59:34|0.04205883
12:59:35|0.04205883
12:59:36|0.04206322
12:59:37|0.04202085
12:59:38|0.0420236
12:59:39|0.0420466
12:59:40|0.04206544
12:59:42|0.04206544
12:59:43|0.04203243
12:59:44|0.04203243
12:59:46|0.04207717
12:59:46|0.04207717
12:59:47|0.04207717
12:59:48|0.04207021
12:59:49|0.04207022
12:59:50|0.04207021
12:59:52|0.04207022
12:59:53|0.04207022
12:59:54|0.04207022
12:59:55|0.04205213
12:59:56|0.04205213
12:59:58|0.04207028
12:59:58|0.04207028
12:59:59|0.04204174
13:00:00|0.04207022
13:00:02|0.04208716
13:00:03|0.04206952
13:00:04|0.04206952
13:00:04|0.04212168
13:00:06|0.04213484
13:00:07|0.04216642
13:00:08|0.04215251
13:00:09|0.04219602
13:00:11|0.04228104
13:00:11|0.04228926
13:00:13|0.04234064
13:00:14|0.0424
13:00:15|0.04249763
13:00:16|0.04238888
13:00:16|0.0423874
13:00:18|0.04237851
13:00:18|0.04236618
13:00:20|0.04243983
13:00:21|0.04243411
13:00:22|0.04243576
13:00:23|0.04250071
13:00:24|0.04253
13:00:25|0.04246402
13:00:26|0.04252993
13:00:27|0.04252988
13:00:28|0.04243467
13:00:29|0.04245113
13:00:30|0.04252932
13:00:30|0.04252965
13:00:32|0.04257586
13:00:33|0.04262094
13:00:34|0.04261792
13:00:35|0.04261469
13:00:36|0.04259307
13:00:37|0.04248661
13:00:37|0.04254021
13:00:39|0.04260482
13:00:40|0.04260482
13:00:40|0.04260475
13:00:41|0.04262234
13:00:42|0.04262234
13:00:44|0.04262052
13:00:45|0.0426964
13:00:46|0.04275799
13:00:48|0.04279301
13:00:48|0.04295998
13:00:50|0.04292788
13:00:51|0.04291727
13:00:52|0.04292789
13:00:53|0.04288037
13:00:54|0.04297388
13:00:55|0.04289845
13:00:56|0.04291723
13:00:57|0.04285195
13:00:58|0.04291727
13:01:00|0.0428868
13:01:01|0.04283784
13:01:03|0.04283666
13:01:03|0.04288261
13:01:04|0.04292792
13:01:05|0.04290323
13:01:07|0.04290322
13:01:08|0.04288681
13:01:09|0.04283821
13:01:10|0.04275275
13:01:11|0.04280111
13:01:12|0.04268892
13:01:13|0.04265733
13:01:14|0.04262596
13:01:15|0.04262757
13:01:16|0.04262053
13:01:17|0.04265163
13:01:17|0.04271754
13:01:19|0.04271754
13:01:20|0.04276
13:01:21|0.04281651
13:01:21|0.04283775
13:01:23|0.04278572
13:01:24|0.04277733
13:01:25|0.0428
13:01:26|0.04275391
13:01:26|0.04278571
13:01:28|0.04278571
13:01:29|0.04282288
13:01:30|0.04282287
13:01:31|0.04275
13:01:32|0.0428588
13:01:33|0.04284847
13:01:33|0.04292231
13:01:35|0.04292648
13:01:36|0.04296171
13:01:37|0.04295713
13:01:38|0.04296173
13:01:39|0.04298087
13:01:40|0.04293279
13:01:41|0.04293542
13:01:42|0.04298085
13:01:43|0.04299992
13:01:44|0.04298086
13:01:45|0.043
13:01:46|0.0430719
13:01:46|0.04309999
13:01:48|0.04310404
13:01:49|0.0431081
13:01:50|0.04314735
13:01:51|0.04318792
13:01:52|0.04322222
13:01:53|0.04314827
13:01:54|0.04319987
13:01:55|0.04320004
13:01:55|0.04334287
13:01:57|0.04338861
13:01:58|0.04329148
13:02:00|0.04344256
13:02:01|0.04346911
13:02:02|0.04341776
13:02:03|0.04345677
13:02:05|0.0435
13:02:05|0.04342512
13:02:07|0.04346736
13:02:08|0.0435
13:02:09|0.04344962
13:02:10|0.0435
13:02:11|0.0435599
13:02:12|0.04348309
13:02:13|0.0435
13:02:14|0.04353478
13:02:15|0.04355824
13:02:16|0.04355819
13:02:17|0.04352311
13:02:18|0.04351021
13:02:19|0.043555
13:02:20|0.04358001
13:02:21|0.0436
13:02:22|0.04359908
13:02:23|0.0435
13:02:24|0.04350013
13:02:25|0.04354
13:02:26|0.04354008
13:02:27|0.04346666
13:02:28|0.04341147
13:02:29|0.04356
13:02:30|0.0435
13:02:31|0.04352086
13:02:32|0.04346314
13:02:33|0.04347109
13:02:34|0.04349999
13:02:35|0.04347673
13:02:36|0.04344491
13:02:37|0.04349999
13:02:38|0.04356451
13:02:39|0.04349999
13:02:40|0.04349476
13:02:41|0.04349475
13:02:42|0.04347
13:02:43|0.04352076
13:02:44|0.04347554
13:02:45|0.04350668
13:02:46|0.04353589
13:02:47|0.04356803
13:02:48|0.04351236
13:02:49|0.04350027
13:02:50|0.04344658
13:02:51|0.04336254
13:02:52|0.04334406
13:02:53|0.04329215
13:02:54|0.04343627
13:02:55|0.04343579
13:02:56|0.04352243
13:02:57|0.04350146
13:02:58|0.04347168
13:02:59|0.04337123
13:03:01|0.04344274
13:03:02|0.04345486
13:03:02|0.04349999
13:03:04|0.0435
13:03:05|0.04352208
13:03:06|0.04353036
13:03:07|0.04343499
13:03:09|0.04335945
13:03:10|0.04342945
13:03:11|0.04342978
13:03:12|0.04345751
13:03:13|0.04348458
13:03:14|0.04348409
13:03:16|0.04348403
13:03:17|0.04340059
13:03:18|0.04339993
13:03:19|0.0434062
13:03:20|0.0434199
13:03:21|0.04347611
13:03:22|0.04343229
13:03:23|0.04346599
13:03:24|0.04346599
13:03:25|0.04324319
13:03:26|0.04323767
13:03:27|0.04323767
13:03:29|0.04331668
13:03:29|0.04325955
13:03:31|0.04329104
13:03:31|0.04332916
13:03:32|0.04329104
13:03:33|0.04329104
13:03:34|0.04325958
13:03:35|0.04322917
13:03:36|0.043261
13:03:37|0.04329104
13:03:38|0.04322451
13:03:39|0.0433
13:03:40|0.04322522
13:03:41|0.0432864
13:03:42|0.04328978
13:03:43|0.0432
13:03:44|0.04320001
13:03:45|0.04325958
13:03:46|0.04318873
13:03:47|0.04315885
13:03:49|0.04315331
13:03:49|0.04305559
13:03:51|0.04291302
13:03:51|0.04291604
13:03:52|0.0429141
13:03:53|0.04290945
13:03:54|0.0430054
13:03:55|0.04306336
13:03:56|0.04314719
13:03:57|0.04305296
13:03:58|0.04308343
13:03:59|0.04312403
13:04:00|0.04306831
13:04:01|0.04301802
13:04:03|0.0430486
13:04:04|0.04306804
13:04:05|0.0430485
13:04:06|0.04304253
13:04:08|0.04307439
13:04:09|0.04307439
13:04:10|0.04309615
13:04:11|0.04309625
13:04:12|0.04310752
13:04:13|0.04318791
13:04:15|0.04323196
13:04:16|0.0432034
13:04:17|0.04317035
13:04:18|0.04318137
13:04:19|0.04314822
13:04:21|0.04318003
13:04:21|0.04318003
13:04:22|0.04315224
13:04:23|0.04318003
13:04:25|0.04318003
13:04:26|0.04318003
13:04:26|0.04314822
13:04:27|0.04315021
13:04:28|0.04313107
13:04:29|0.04306986
13:04:31|0.04305296
13:04:31|0.04313089
13:04:33|0.04313084
13:04:34|0.04311197
13:04:35|0.04310815
13:04:36|0.04313102
13:04:37|0.04312836
13:04:39|0.04307747
13:04:39|0.04310008
13:04:40|0.04302297
13:04:41|0.04297603
13:04:43|0.04300949
13:04:45|0.04300004
13:04:45|0.04302292
13:04:46|0.04301618
13:04:47|0.04302297
13:04:48|0.04302297
13:04:49|0.04302693
13:04:50|0.04302898
13:04:51|0.04308195
13:04:52|0.04302292
13:04:53|0.04302297
13:04:54|0.04302898
13:04:55|0.04302898
13:04:56|0.04302898
13:04:57|0.0430486
13:04:58|0.04302898
13:04:59|0.04307435
13:05:00|0.04302898
13:05:01|0.04302898
13:05:02|0.04306704
13:05:04|0.04312836
13:05:05|0.04312836
13:05:06|0.043108
13:05:07|0.04316946
13:05:08|0.04317012
13:05:10|0.04317012
13:05:10|0.04317012
13:05:11|0.04319815
13:05:13|0.0432
13:05:13|0.0432
13:05:14|0.04324302
13:05:15|0.04324302
13:05:16|0.04322055
13:05:18|0.04322055
13:05:19|0.04322055
13:05:20|0.04322056
13:05:21|0.04323765
13:05:22|0.04303703
13:05:22|0.04317016
13:05:23|0.0431694
13:05:25|0.04310001
13:05:25|0.04305304
13:05:26|0.04305304
13:05:27|0.04310001
13:05:28|0.04316661
13:05:29|0.04315586
13:05:31|0.04316058
13:05:31|0.0431696
13:05:33|0.04315934
13:05:34|0.04315934
13:05:35|0.04317724
13:05:36|0.0431696
13:05:37|0.04312883
13:05:38|0.04311209
13:05:39|0.04316403
13:05:40|0.04315393
13:05:41|0.04317558
13:05:42|0.04318085
13:05:43|0.04310844
13:05:44|0.04306203
13:05:45|0.04302898
13:05:46|0.04302898
13:05:48|0.04302898
13:05:48|0.04308377
13:05:49|0.04308376
13:05:50|0.04308376
13:05:51|0.04300532
13:05:52|0.04301954
13:05:54|0.04301954
13:05:54|0.04308271
13:05:55|0.04301958
13:05:57|0.04306203
13:05:57|0.04306203
13:05:58|0.04306203
13:05:59|0.04306203
13:06:00|0.043029
13:06:01|0.043029
13:06:03|0.04306203
13:06:05|0.04306203
13:06:06|0.04306203
13:06:07|0.04306203
13:06:07|0.04301954
13:06:09|0.04306196
13:06:09|0.04306178
13:06:11|0.04311407
13:06:12|0.04313145
13:06:13|0.04300625
13:06:14|0.04300625
13:06:15|0.04312648
13:06:16|0.04310211
13:06:17|0.0431395
13:06:18|0.0431395
13:06:19|0.04306301
13:06:20|0.04306301
13:06:21|0.04306301
13:06:22|0.04306301
13:06:24|0.04312524
13:06:24|0.04319991
13:06:25|0.04319991
13:06:26|0.0432
13:06:27|0.04329104
13:06:28|0.04335065
13:06:29|0.04333452
13:06:30|0.04329549
13:06:31|0.04331566
13:06:32|0.04334663
13:06:33|0.04342857
13:06:34|0.04336222
13:06:35|0.04343214
13:06:36|0.04338604
13:06:37|0.04341539
13:06:38|0.04353
13:06:39|0.04355953
13:06:40|0.04354366
13:06:41|0.0434386
13:06:42|0.04360755
13:06:43|0.04361911
13:06:44|0.04360666
13:06:45|0.0435586
13:06:46|0.04360447
13:06:47|0.0435969
13:06:48|0.0436045
13:06:50|0.04365803
13:06:51|0.0436529
13:06:51|0.04368692
13:06:53|0.04368014
13:06:53|0.04368013
13:06:54|0.04368283
13:06:55|0.04360452
13:06:56|0.04360523
13:06:58|0.04365094
13:06:59|0.04368011
13:07:00|0.04368013
13:07:01|0.04363718
13:07:02|0.04368013
13:07:03|0.04368011
13:07:05|0.04367886
13:07:06|0.0437
13:07:08|0.0438
13:07:08|0.04381945
13:07:09|0.04374132
13:07:10|0.04378
13:07:11|0.04374
13:07:12|0.04374923
13:07:13|0.04374133
13:07:14|0.0437902
13:07:15|0.04378951
13:07:16|0.04374133
13:07:17|0.04371619
13:07:18|0.04374903
13:07:19|0.04368716
13:07:20|0.04374882
13:07:21|0.04368716
13:07:22|0.04374435
13:07:23|0.04365414
13:07:24|0.04373087
13:07:25|0.04373972
13:07:26|0.0437396
13:07:27|0.04366443
13:07:28|0.04369997
13:07:29|0.0437
13:07:30|0.04368692
13:07:31|0.04360934
13:07:32|0.04354892
13:07:33|0.04374923
13:07:34|0.04364607
13:07:35|0.04368693
13:07:36|0.04368693
13:07:37|0.04372662
13:07:38|0.04368692
13:07:39|0.04368519
13:07:40|0.04367279
13:07:41|0.04372648
13:07:42|0.04337837
13:07:43|0.04356727
13:07:44|0.0435
13:07:45|0.04351374
13:07:46|0.04346846
13:07:47|0.04354943
13:07:48|0.0435489
13:07:49|0.04352902
13:07:50|0.04352901
13:07:51|0.04352902
13:07:52|0.04351561
13:07:53|0.0434687
13:07:54|0.04366523
13:07:55|0.04366523
13:07:56|0.04361203
13:07:57|0.04352902
13:07:58|0.0434685
13:07:59|0.0435521
13:08:00|0.04346846
13:08:01|0.04349721
13:08:02|0.04350001
13:08:03|0.04350001
13:08:05|0.04350004
13:08:07|0.0435
13:08:07|0.04355648
13:08:09|0.0434903
13:08:10|0.0434903
13:08:11|0.0434903
13:08:12|0.04348198
13:08:13|0.04349679
13:08:14|0.04344172
13:08:15|0.0433981
13:08:16|0.04344783
13:08:17|0.04349679
13:08:18|0.04347028
13:08:20|0.04343321
13:08:20|0.04348189
13:08:21|0.04351821
13:08:22|0.04353429
13:08:23|0.04349679
13:08:24|0.0435
13:08:25|0.04339812
13:08:26|0.0434403
13:08:27|0.04338988
13:08:28|0.04338549
13:08:30|0.04327993
13:08:31|0.04337837
13:08:32|0.04340789
13:08:33|0.04346665
13:08:35|0.04338205
13:08:35|0.04338208
13:08:36|0.04338208
13:08:37|0.04346176
13:08:38|0.04345527
13:08:39|0.04345527
13:08:40|0.04343432
13:08:41|0.0434343
13:08:42|0.04341596
13:08:43|0.04343434
13:08:44|0.04343434
13:08:45|0.0433823
13:08:46|0.04338223
13:08:47|0.04338227
13:08:49|0.04338219
13:08:49|0.0433821
13:08:51|0.04338
13:08:53|0.04338223
13:08:53|0.04340057
13:08:54|0.04340051
13:08:55|0.04340053
13:08:56|0.04340053
13:08:57|0.0434074
13:08:58|0.04338223
13:08:59|0.04336439
13:09:00|0.0433
13:09:01|0.04335602
13:09:02|0.04339534
13:09:03|0.04339528
13:09:04|0.04339522
13:09:06|0.04339519
13:09:06|0.04339522
13:09:07|0.0434
13:09:09|0.04332768
13:09:09|0.0434
13:09:11|0.04339522
13:09:12|0.04333879
13:09:14|0.04339995
13:09:14|0.04339993
13:09:15|0.04339522
13:09:16|0.04343499
13:09:17|0.04349476
13:09:18|0.04349476
13:09:19|0.04349806
13:09:20|0.0434262
13:09:21|0.04340794
13:09:22|0.04349796
13:09:23|0.04349796
13:09:24|0.04342219
13:09:25|0.04354943
13:09:26|0.0436
13:09:27|0.04373086
13:09:28|0.04363284
13:09:29|0.04369665
13:09:30|0.04361487
13:09:31|0.04369995
13:09:32|0.04369995
13:09:33|0.04366034
13:09:34|0.04366535
13:09:35|0.0436607
13:09:36|0.0436607
13:09:37|0.04369183
13:09:38|0.04365118
13:09:39|0.04369999
13:09:40|0.04369996
13:09:41|0.04366434
13:09:42|0.04366434
13:09:43|0.04367025
13:09:44|0.04366691
13:09:45|0.04368604
13:09:46|0.04368604
13:09:47|0.04368603
13:09:48|0.04368603
13:09:49|0.04369562
13:09:51|0.04369663
13:09:52|0.04363723
13:09:53|0.04360289
13:09:54|0.04369547
13:09:56|0.04369535
13:09:56|0.0436607
13:09:57|0.04360289
13:09:58|0.04361102
13:09:59|0.04361909
13:10:00|0.04361909
13:10:01|0.04366434
13:10:02|0.04366434
13:10:03|0.04367094
13:10:04|0.04366591
13:10:05|0.04369545
13:10:07|0.04378552
13:10:08|0.04373492
13:10:10|0.04378999
13:10:11|0.04374452
13:10:11|0.04379371
13:10:14|0.04379
13:10:14|0.0437778
13:10:15|0.04380001
13:10:16|0.04385682
13:10:17|0.04381879
13:10:18|0.04396782
13:10:19|0.04399392
13:10:20|0.044
13:10:21|0.044
13:10:22|0.044
13:10:23|0.04399997
13:10:24|0.04399986
13:10:25|0.044
13:10:26|0.04399997
13:10:27|0.04393438
13:10:28|0.044
13:10:29|0.04401892
13:10:30|0.04404441
13:10:31|0.0441
13:10:32|0.04405333
13:10:34|0.0441
13:10:35|0.04409997
13:10:36|0.04406742
13:10:37|0.04399997
13:10:38|0.04399213
13:10:38|0.04397728
13:10:39|0.0439371
13:10:41|0.04386842
13:10:42|0.043829
13:10:43|0.0439294
13:10:44|0.04397929
13:10:45|0.04410431
13:10:46|0.04411253
13:10:46|0.04406254
13:10:48|0.04406255
13:10:49|0.04407992
13:10:50|0.04412316
13:10:51|0.04430402
13:10:52|0.04441885
13:10:52|0.04433073
13:10:54|0.0442875
13:10:55|0.04424245
13:10:56|0.04413333
13:10:57|0.04400767
13:10:58|0.04397536
13:10:59|0.04413333
13:11:00|0.04408519
13:11:01|0.04413833
13:11:01|0.04413333
13:11:03|0.04419373
13:11:04|0.04419561
13:11:05|0.04419988
13:11:06|0.04424062
13:11:07|0.04424999
13:11:09|0.04423786
13:11:10|0.04427926
13:11:11|0.04425034
13:11:12|0.04423786
13:11:12|0.04427923
13:11:14|0.0443
13:11:14|0.04427922
13:11:16|0.04427922
13:11:17|0.04422856
13:11:17|0.04413833
13:11:19|0.04419353
13:11:20|0.04413335
13:11:21|0.04413333
13:11:22|0.04419424
13:11:22|0.04419424
13:11:24|0.04413334
13:11:25|0.04417996
13:11:26|0.04413333
13:11:27|0.04413333
13:11:27|0.04409909
13:11:29|0.0440955
13:11:30|0.04409318
13:11:31|0.04409289
13:11:32|0.04402255
13:11:33|0.04408988
13:11:33|0.04407098
13:11:35|0.04402255
13:11:36|0.04407094
13:11:37|0.04409525
13:11:38|0.04404413
13:11:39|0.04404156
13:11:39|0.04407685
13:11:41|0.04407346
13:11:41|0.0440836
13:11:44|0.04402262
13:11:44|0.04407685
13:11:45|0.04402656
13:11:46|0.04406745
13:11:47|0.04400767
13:11:48|0.04400768
13:11:49|0.04402259
13:11:50|0.04402252
13:11:51|0.04407339
13:11:52|0.04407337
13:11:53|0.04407338
13:11:54|0.04404414
13:11:55|0.04407343
13:11:56|0.04412618
13:11:57|0.04407342
13:11:58|0.04405537
13:11:59|0.04404654
13:12:00|0.044055
13:12:01|0.04403
13:12:02|0.04403
13:12:03|0.04405535
13:12:04|0.04405535
13:12:05|0.04405537
13:12:06|0.04405537
13:12:07|0.04405535
13:12:09|0.04405535
13:12:11|0.04405535
13:12:12|0.04405536
13:12:13|0.04405536
13:12:13|0.04405535
13:12:16|0.04405538
13:12:16|0.04417994
13:12:17|0.04412162
13:12:18|0.04411735
13:12:19|0.04419987
13:12:20|0.04412636
13:12:22|0.04414207
13:12:23|0.04416911
13:12:24|0.04422522
13:12:24|0.04420021
13:12:26|0.04420021
13:12:26|0.04417994
13:12:28|0.04416911
13:12:29|0.04420001
13:12:30|0.0442
13:12:31|0.04410001
13:12:32|0.04406641
13:12:34|0.04416911
13:12:34|0.04416835
13:12:35|0.04407353
13:12:36|0.04416697
13:12:37|0.0441216
13:12:39|0.0441043
13:12:40|0.04412156
13:12:41|0.04402
13:12:42|0.0441216
13:12:43|0.04412286
13:12:44|0.04422981
13:12:45|0.04422981
13:12:46|0.04421129
13:12:47|0.04416864
13:12:48|0.04412209
13:12:48|0.04416688
13:12:50|0.04416911
13:12:50|0.04416911
13:12:52|0.04414139
13:12:53|0.04412319
13:12:54|0.04418706
13:12:54|0.04412319
13:12:56|0.04412319
13:12:57|0.04417603
13:12:58|0.04417603
13:12:59|0.04417603
13:12:59|0.0441216
13:13:00|0.04412161
13:13:02|0.04412324
13:13:03|0.04412324
13:13:04|0.04412319
13:13:05|0.04412319
13:13:06|0.04412323
13:13:07|0.04412161
13:13:08|0.0441216
13:13:09|0.0441216
13:13:11|0.04412161
13:13:12|0.0441
13:13:12|0.04403425
13:13:14|0.04399867
13:13:14|0.04392254
13:13:17|0.04362673
13:13:17|0.04382142
13:13:18|0.04382879
13:13:19|0.04375186
13:13:20|0.04374544
13:13:21|0.04374545
13:13:22|0.04374543
13:13:23|0.04374921
13:13:24|0.04374624
13:13:25|0.04377774
13:13:26|0.04366913
13:13:27|0.04367459
13:13:29|0.0436742
13:13:30|0.04374543
13:13:31|0.04373742
13:13:32|0.04367463
13:13:33|0.04373815
13:13:33|0.0437035
13:13:35|0.04366315
13:13:36|0.04366315
13:13:38|0.04359976
13:13:38|0.04367459
13:13:39|0.04366315
13:13:40|0.04360053
13:13:42|0.04363149
13:13:43|0.04367459
13:13:44|0.04363055
13:13:44|0.04363607
13:13:45|0.04364903
13:13:47|0.04363056
13:13:48|0.04360002
13:13:49|0.04355855
13:13:49|0.04352119
13:13:51|0.04357702
13:13:52|0.04351953
13:13:52|0.04352671
13:13:54|0.0435219
13:13:54|0.04352963
13:13:56|0.04357702
13:13:57|0.04363055
13:13:58|0.04363053
13:13:59|0.04359494
13:13:59|0.04363056
13:14:01|0.04359494
13:14:02|0.04363057
13:14:04|0.04356927
13:14:04|0.04363057
13:14:05|0.04373872
13:14:06|0.0438
13:14:07|0.04381708
13:14:08|0.04390903
13:14:09|0.044
13:14:11|0.04396013
13:14:11|0.04386666
13:14:13|0.04393979
13:14:15|0.04399374
13:14:15|0.044
13:14:16|0.04395422
13:14:17|0.04395922
13:14:19|0.044
13:14:20|0.04399999
13:14:20|0.04404544
13:14:22|0.04401911
13:14:24|0.04400002
13:14:24|0.04400004
13:14:26|0.04398013
13:14:27|0.04396815
13:14:28|0.04399911
13:14:29|0.04393982
13:14:30|0.04393979
13:14:30|0.04396816
13:14:31|0.0439398
13:14:33|0.04393979
13:14:34|0.04394111
13:14:35|0.04393
13:14:36|0.04393976
13:14:37|0.04395944
13:14:38|0.04398412
13:14:39|0.04394457
13:14:40|0.04393976
13:14:41|0.04390207
13:14:42|0.04386694
13:14:43|0.04383908
13:14:44|0.04397662
13:14:45|0.04392646
13:14:46|0.04392846
13:14:47|0.04387322
13:14:48|0.04385923
13:14:49|0.04385923
13:14:50|0.04372548
13:14:51|0.04372548
13:14:52|0.04378439
13:14:53|0.04374765
13:14:54|0.04374766
13:14:55|0.04379161
13:14:56|0.04379161
13:14:57|0.04374766
13:14:58|0.04370858
13:14:59|0.04375973
13:15:00|0.04370706
13:15:01|0.04364267
13:15:02|0.04363149
13:15:03|0.04363055
13:15:04|0.04366445
13:15:05|0.04366429
13:15:06|0.04366876
13:15:07|0.0436645
13:15:08|0.0436
13:15:09|0.04360002
13:15:10|0.04366893
13:15:11|0.04366893
13:15:12|0.04366881
13:15:13|0.0436691
13:15:15|0.04366905
13:15:16|0.04366315
13:15:17|0.04360125
13:15:19|0.04366882
13:15:20|0.04360878
13:15:21|0.04360421
13:15:22|0.04360125
13:15:23|0.04360125
13:15:24|0.04360125
13:15:26|0.04366873
13:15:27|0.04360006
13:15:28|0.04366905
13:15:29|0.04373
13:15:30|0.04364696
13:15:31|0.04371438
13:15:32|0.04374763
13:15:33|0.04374763
13:15:34|0.04374766
13:15:35|0.04374766
13:15:36|0.04379161
13:15:37|0.04379161
13:15:38|0.04379161
13:15:39|0.04374767
13:15:40|0.04374592
13:15:41|0.043772
13:15:42|0.04378552
13:15:43|0.04376916
13:15:44|0.04377413
13:15:45|0.04375422
13:15:46|0.04380814
13:15:47|0.04375422
13:15:48|0.04374592
13:15:49|0.04385111
13:15:50|0.04380189
13:15:51|0.04377413
13:15:52|0.0437617
13:15:53|0.0437617
13:15:54|0.04374592
13:15:55|0.04382646
13:15:56|0.04376802
13:15:57|0.04381092
13:15:58|0.04389201
13:15:59|0.04389202
13:16:00|0.04382653
13:16:01|0.04384294
13:16:02|0.04382646
13:16:03|0.04381092
13:16:04|0.04377777
13:16:05|0.04381031
13:16:06|0.04380254
13:16:07|0.04381025
13:16:08|0.04381025
13:16:09|0.04375923
13:16:10|0.04384411
13:16:11|0.0437743
13:16:12|0.0439097
13:16:14|0.04385002
13:16:15|0.04390549
13:16:16|0.04385343
13:16:17|0.04385343
13:16:19|0.04386445
13:16:20|0.04388442
13:16:20|0.04388662
13:16:21|0.04388205
13:16:23|0.04391503
13:16:24|0.04398982
13:16:25|0.04398972
13:16:26|0.04398951
13:16:27|0.04389818
13:16:29|0.04391511
13:16:30|0.0439106
13:16:31|0.0439151
13:16:32|0.04385002
13:16:32|0.04385347
13:16:34|0.04385347
13:16:35|0.04388662
13:16:36|0.04391507
13:16:37|0.04385348
13:16:38|0.04391503
13:16:38|0.04385002
13:16:40|0.04382903
13:16:41|0.04390244
13:16:41|0.04382087
13:16:43|0.04374718
13:16:43|0.04387021
13:16:44|0.04378805
13:16:46|0.04387037
13:16:47|0.04385901
13:16:48|0.04390243
13:16:48|0.04386612
13:16:49|0.04387563
13:16:50|0.04385901
13:16:52|0.04385901
13:16:52|0.04385002
13:16:54|0.04385002
13:16:54|0.043859
13:16:56|0.0438572
13:16:57|0.0438572
13:16:57|0.04378048
13:16:59|0.04384979
13:17:00|0.04377996
13:17:01|0.04384952
13:17:02|0.04384947
13:17:03|0.04377994
13:17:04|0.04377994
13:17:05|0.04384916
13:17:06|0.04384916
13:17:07|0.04377777
13:17:08|0.04372266
13:17:09|0.04373335
13:17:10|0.04373334
13:17:11|0.04369816
13:17:12|0.04367559
13:17:13|0.04366003
13:17:15|0.04366003
13:17:16|0.0437164
13:17:18|0.04366001
13:17:19|0.04366003
13:17:20|0.04363287
13:17:21|0.04365998
13:17:22|0.04371469
13:17:23|0.0437147
13:17:24|0.04371469
13:17:25|0.04365999
13:17:27|0.04363
13:17:27|0.04362
13:17:28|0.04363
13:17:30|0.0436
13:17:31|0.0436
13:17:31|0.04359339
13:17:33|0.04359339
13:17:33|0.04359
13:17:35|0.04355855
13:17:35|0.04355855
13:17:36|0.04345486
13:17:37|0.04345486
13:17:39|0.04349996
13:17:40|0.04345486
13:17:41|0.04345487
13:17:42|0.04345486
13:17:42|0.04349988
13:17:44|0.04345494
13:17:44|0.04340003
13:17:45|0.04342598
13:17:46|0.04341228
13:17:48|0.04334548
13:17:49|0.04330794
13:17:50|0.04326982
13:17:50|0.04333322
13:17:51|0.04326996
13:17:52|0.04326996
13:17:54|0.04333321
13:17:55|0.04330002
13:17:56|0.04330002
13:17:56|0.04333321
13:17:58|0.04330133
13:17:59|0.04340739
13:18:00|0.0433137
13:18:01|0.0433137
13:18:02|0.04333321
13:18:03|0.04333322
13:18:04|0.0433701
13:18:06|0.04334982
13:18:06|0.0433701
13:18:07|0.04334982
13:18:08|0.04334548
13:18:09|0.04338802
13:18:11|0.0433873
13:18:12|0.04333752
13:18:13|0.0433701
13:18:14|0.0433701
13:18:16|0.04340735
13:18:16|0.04335486
13:18:17|0.04335486
13:18:19|0.04339965
13:18:20|0.04339965
13:18:21|0.04338256
13:18:22|0.04338256
13:18:24|0.04339581
13:18:24|0.04338256
13:18:25|0.04335
13:18:27|0.04335969
13:18:29|0.0434416
13:18:29|0.04336887
13:18:30|0.04335969
13:18:31|0.04335969
13:18:33|0.04335969
13:18:34|0.04336887
13:18:35|0.04338256
13:18:36|0.04335975
13:18:37|0.04342999
13:18:38|0.04342849
13:18:39|0.04338256
13:18:40|0.04338249
13:18:41|0.04338249
13:18:42|0.04338249
13:18:43|0.04338211
13:18:44|0.04338211
13:18:45|0.04338203
13:18:46|0.04338203
13:18:47|0.04338257
13:18:48|0.04338257
13:18:49|0.04342849
13:18:50|0.04338224
13:18:51|0.0434
13:18:52|0.0434
13:18:53|0.0434
13:18:54|0.0434
13:18:55|0.04340107
13:18:56|0.04351655
13:18:57|0.04354219
13:18:58|0.04359259
13:18:59|0.04354765
13:19:00|0.0435272
13:19:01|0.04359259
13:19:02|0.04354219
13:19:03|0.04359904
13:19:04|0.04355856
13:19:05|0.04354219
13:19:06|0.04354219
13:19:07|0.04351775
13:19:08|0.04359933
13:19:09|0.04359933
13:19:10|0.04353359
13:19:11|0.04354772
13:19:12|0.04354771
13:19:13|0.04359933
13:19:14|0.04359934
13:19:15|0.04355365
13:19:17|0.04354771
13:19:18|0.04349479
13:19:19|0.04349479
13:19:20|0.04349479
13:19:21|0.04347727
13:19:23|0.04349479
13:19:23|0.04349479
13:19:24|0.04349479
13:19:25|0.04349479
13:19:26|0.04353332
13:19:27|0.04353332
13:19:28|0.04353332
13:19:29|0.04353332
13:19:30|0.04347736
13:19:31|0.04349479
13:19:32|0.04353323
13:19:33|0.04341138
13:19:34|0.0434114
13:19:35|0.04347733
13:19:36|0.0434203
13:19:38|0.0434114
13:19:39|0.04347712
13:19:39|0.0434
13:19:41|0.0434
13:19:42|0.0434762
13:19:42|0.04339999
13:19:44|0.04338211
13:19:45|0.04338211
13:19:47|0.04339998
13:19:47|0.04339998
13:19:48|0.04338212
13:19:49|0.04338211
13:19:50|0.04334843
13:19:51|0.04338212
13:19:52|0.04333223
13:19:53|0.04333223
13:19:54|0.04339573
13:19:55|0.04307956
13:19:56|0.04306467
13:19:57|0.04302617
13:19:58|0.04308885
13:19:59|0.04297298
13:20:00|0.04293442
13:20:01|0.04299721
13:20:02|0.04299111
13:20:03|0.04297739
13:20:04|0.04295434
13:20:05|0.04295331
13:20:06|0.04293355
13:20:07|0.04297736
13:20:08|0.04306722
13:20:09|0.04301239
13:20:10|0.04301803
13:20:11|0.04301805
13:20:12|0.04301805
13:20:13|0.04301801
13:20:14|0.0430124
13:20:15|0.04310332
13:20:16|0.04309202
13:20:18|0.0430124
13:20:18|0.04301239
13:20:19|0.0430684
13:20:22|0.04312239
13:20:23|0.04312226
13:20:24|0.04313961
13:20:25|0.04307486
13:20:25|0.04311577
13:20:26|0.04303703
13:20:28|0.04301239
13:20:29|0.043
13:20:30|0.04308014
13:20:31|0.04310402
13:20:32|0.04308027
13:20:33|0.04312226
13:20:34|0.043207
13:20:35|0.04322637
13:20:36|0.04322581
13:20:36|0.0431532
13:20:38|0.04322048
13:20:39|0.04312976
13:20:40|0.04315938
13:20:41|0.04309001
13:20:42|0.0434
13:20:43|0.04329717
13:20:44|0.04337835
13:20:45|0.04331137
13:20:46|0.04327735
13:20:47|0.04336252
13:20:48|0.04329068
13:20:48|0.0433
13:20:50|0.04328211
13:20:51|0.04322582
13:20:52|0.04322222
13:20:53|0.04320701
13:20:54|0.04343075
13:20:55|0.04340059
13:20:55|0.04340059
13:20:57|0.04334946
13:20:58|0.04334946
13:20:59|0.04334861
13:20:59|0.04341746
13:21:01|0.0433953
13:21:02|0.0433953
13:21:03|0.04340858
13:21:03|0.04334861
13:21:05|0.0433953
13:21:05|0.04340732
13:21:07|0.04334559
13:21:08|0.04335196
13:21:09|0.04334934
13:21:10|0.04334934
13:21:10|0.04325561
13:21:12|0.04334945
13:21:12|0.0433473
13:21:14|0.0433473
13:21:15|0.04326572
13:21:16|0.04326572
13:21:17|0.04326574
13:21:19|0.04327476
13:21:20|0.04327307
13:21:21|0.04323249
13:21:22|0.04318181
13:21:23|0.04315961
13:21:24|0.04315961
13:21:25|0.04328179
13:21:27|0.04322249
13:21:27|0.04322261
13:21:28|0.04320182
13:21:29|0.04320035
13:21:30|0.04320035
13:21:31|0.04319141
13:21:32|0.04322963
13:21:33|0.04322963
13:21:35|0.04321056
13:21:36|0.04315948
13:21:38|0.04315946
13:21:38|0.04315938
13:21:39|0.04314603
13:21:40|0.04313919
13:21:41|0.04313919
13:21:42|0.04313919
13:21:43|0.04313854
13:21:44|0.04313835
13:21:45|0.04313835
13:21:46|0.04308028
13:21:47|0.04308027
13:21:49|0.04306366
13:21:49|0.04308023
13:21:51|0.04308
13:21:52|0.04314603
13:21:53|0.04314603
13:21:54|0.04314603
13:21:55|0.04314603
13:21:56|0.04321055
13:21:57|0.04317229
13:21:58|0.04306366
13:21:59|0.04306366
13:22:00|0.04306366
13:22:01|0.04306201
13:22:01|0.04312866
13:22:03|0.04312866
13:22:04|0.043046
13:22:05|0.043046
13:22:06|0.043046
13:22:06|0.043046
13:22:08|0.04306
13:22:09|0.04310717
13:22:10|0.04312866
13:22:11|0.04307421
13:22:12|0.04307421
13:22:13|0.04312866
13:22:13|0.04310318
13:22:15|0.0431
13:22:15|0.04311039
13:22:18|0.04316606
13:22:19|0.04319655
13:22:21|0.04319655
13:22:22|0.04325684
13:22:23|0.04328826
13:22:25|0.04322222
13:22:25|0.04322222
13:22:27|0.04318034
13:22:28|0.04325683
13:22:29|0.04325683
13:22:31|0.04328591
13:22:31|0.04322463
13:22:33|0.04321116
13:22:33|0.04323798
13:22:35|0.04322493
13:22:35|0.04328495
13:22:37|0.04325
13:22:38|0.04325
13:22:39|0.04325
13:22:39|0.04328474
13:22:40|0.04328474
13:22:41|0.0434
13:22:43|0.04334829
13:22:44|0.0433674
13:22:45|0.04338657
13:22:46|0.04338819
13:22:47|0.04336929
13:22:48|0.04334803
13:22:49|0.04336647
13:22:50|0.0433
13:22:51|0.04335891
13:22:52|0.04335734
13:22:53|0.04339995
13:22:54|0.04340059
13:22:55|0.04340789
13:22:56|0.04340789
13:22:57|0.04340068
13:22:58|0.04340068
13:22:59|0.04340059
13:23:00|0.04336647
13:23:01|0.04336647
13:23:02|0.04337672
13:23:03|0.04340059
13:23:04|0.04340059
13:23:05|0.04334267
13:23:06|0.04334267
13:23:07|0.04334267
13:23:08|0.04334267
13:23:09|0.0434
13:23:10|0.04338615
13:23:11|0.04338615
13:23:12|0.04338615
13:23:13|0.04338625
13:23:14|0.04343463
13:23:15|0.04344321
13:23:16|0.04345946
13:23:17|0.04346758
13:23:18|0.04345946
13:23:19|0.04344323
13:23:20|0.04338609
13:23:21|0.04338609
13:23:23|0.04340057
13:23:23|0.0433
13:23:24|0.04333455
13:23:26|0.04330846
13:23:27|0.04327558
13:23:28|0.04325941
13:23:29|0.04320286
13:23:30|0.04320286
13:23:32|0.04320286
13:23:32|0.04323593
13:23:33|0.04319819
13:23:35|0.04324852
13:23:35|0.04324852
13:23:36|0.04324852
13:23:38|0.04320286
13:23:39|0.04320286
13:23:40|0.04320286
13:23:41|0.04315445
13:23:42|0.04312962
13:23:43|0.04314266
13:23:44|0.04314266
13:23:44|0.04314266
13:23:46|0.04314266
13:23:46|0.04313413
13:23:47|0.04312962
13:23:49|0.04314266
13:23:49|0.04314266
13:23:51|0.04318496
13:23:51|0.04314353
13:23:53|0.04318496
13:23:54|0.04320982
13:23:55|0.04320842
13:23:56|0.04323576
13:23:57|0.04324242
13:23:58|0.04324242
13:23:59|0.04324242
13:24:00|0.04321701
13:24:01|0.04324242
13:24:02|0.04328116
13:24:03|0.0432678
13:24:04|0.04326783
13:24:05|0.04326783
13:24:06|0.04332969
13:24:07|0.04325795
13:24:08|0.04328116
13:24:09|0.04340036
13:24:10|0.0434757
13:24:11|0.04352448
13:24:12|0.04343556
13:24:13|0.04343556
13:24:14|0.0434006
13:24:15|0.04346741
13:24:16|0.04340061
13:24:17|0.04346758
13:24:18|0.04346758
13:24:19|0.0434757
13:24:20|0.0434757
13:24:22|0.04343556
13:24:23|0.04343988
13:24:24|0.04343988
13:24:25|0.04343991
13:24:26|0.0434468
13:24:27|0.04343988
13:24:28|0.04343988
13:24:29|0.04343988
13:24:30|0.04343991
13:24:32|0.04343991
13:24:33|0.04343991
13:24:33|0.04343991
13:24:34|0.0434399
13:24:35|0.04353002
13:24:37|0.04346345
13:24:39|0.0434584
13:24:40|0.04344167
13:24:40|0.04344167
13:24:42|0.04343991
13:24:43|0.04334033
13:24:44|0.04327197
13:24:44|0.04333804
13:24:45|0.04332445
13:24:46|0.04334078
13:24:48|0.04334078
13:24:49|0.04337837
13:24:49|0.04337607
13:24:50|0.04337607
13:24:52|0.04337607
13:24:53|0.04335696
13:24:54|0.04332965
13:24:55|0.04329522
13:24:56|0.04340059
13:24:57|0.04339454
13:24:58|0.0433733
13:24:58|0.0433612
13:24:59|0.04333879
13:25:01|0.0433733
13:25:02|0.04345945
13:25:02|0.04345945
13:25:03|0.0434757
13:25:04|0.04344849
13:25:06|0.04342938
13:25:06|0.0435
13:25:08|0.04350536
13:25:08|0.04343493
13:25:10|0.04344331
13:25:10|0.04344331
13:25:12|0.04349022
13:25:12|0.04349022
13:25:13|0.04349022
13:25:14|0.04350535
13:25:15|0.04350535
13:25:16|0.04350006
13:25:18|0.04350006
13:25:19|0.04350006
13:25:19|0.04351996
13:25:20|0.04350006
13:25:22|0.0435
13:25:23|0.0435
13:25:25|0.04349561
13:25:26|0.04352902
13:25:27|0.04366316
13:25:28|0.04366219
13:25:29|0.04367643
13:25:30|0.04368856
13:25:31|0.04373788
13:25:32|0.04373138
13:25:33|0.04369854
13:25:34|0.04363847
13:25:35|0.04370004
13:25:36|0.04371218
13:25:38|0.04356
13:25:38|0.04366281
13:25:39|0.04366281
13:25:41|0.04361282
13:25:41|0.04359212
13:25:43|0.04363179
13:25:43|0.04362768
13:25:44|0.04365211
13:25:45|0.0436594
13:25:46|0.0436594
13:25:47|0.0436513
13:25:48|0.04363154
13:25:50|0.04365833
13:25:51|0.0436594
13:25:52|0.0436594
13:25:52|0.04365939
13:25:54|0.04365
13:25:54|0.04365
13:25:56|0.04356001
13:25:56|0.04365939
13:25:57|0.04360727
13:25:58|0.04364739
13:25:59|0.04361183
13:26:00|0.04361183
13:26:01|0.04361183
13:26:03|0.04353984
13:26:03|0.04352608
13:26:05|0.04354102
13:26:05|0.04347185
13:26:06|0.04352607
13:26:08|0.04347185
13:26:09|0.04347185
13:26:09|0.04350007
13:26:11|0.04350007
13:26:11|0.04352608
13:26:12|0.04348342
13:26:13|0.04343493
13:26:14|0.04343493
13:26:15|0.04343498
13:26:17|0.04349981
13:26:17|0.04349981
13:26:18|0.04349981
13:26:20|0.04347187
13:26:21|0.04343498
13:26:22|0.04343498
13:26:24|0.04343493
13:26:25|0.04344444
13:26:27|0.04343503
13:26:28|0.04343503
13:26:29|0.04343503
13:26:30|0.04343503
13:26:31|0.04343503
13:26:33|0.04343503
13:26:33|0.04343503
13:26:34|0.04343503
13:26:35|0.04343503
13:26:36|0.04349862
13:26:37|0.04343503
13:26:38|0.04368743
13:26:40|0.04369999
13:26:41|0.04363929
13:26:43|0.04366232
13:26:43|0.04361308
13:26:44|0.04361316
13:26:45|0.0436131
13:26:46|0.04369166
13:26:47|0.0436901
13:26:48|0.0435839
13:26:49|0.04367823
13:26:51|0.04367821
13:26:51|0.04360468
13:26:52|0.04359156
13:26:53|0.0436047
13:26:55|0.04360468
13:26:56|0.04360468
13:26:57|0.04363319
13:26:57|0.04362824
13:26:59|0.04362348
13:27:00|0.04362348
13:27:01|0.04363659
13:27:02|0.04363659
13:27:03|0.04367203
13:27:04|0.04361827
13:27:05|0.04361827
13:27:06|0.04360468
13:27:07|0.04360468
13:27:08|0.04360882
13:27:09|0.04360468
13:27:10|0.04354331
13:27:11|0.04358136
13:27:12|0.04358108
13:27:13|0.04356748
13:27:14|0.04356713
13:27:15|0.04351079
13:27:16|0.04356691
13:27:17|0.04351084
13:27:18|0.04351084
13:27:19|0.04348635
13:27:20|0.04351084
13:27:20|0.04351084
13:27:22|0.04355812
13:27:23|0.04355794
13:27:25|0.04347823
13:27:26|0.04345387
13:27:28|0.04336761
13:27:28|0.04350472
13:27:29|0.04348047
13:27:30|0.04348047
13:27:31|0.04355702
13:27:33|0.04355976
13:27:35|0.04365479
13:27:35|0.04356553
13:27:36|0.04356561
13:27:38|0.04356598
13:27:40|0.04356408
13:27:40|0.04354767
13:27:41|0.04354767
13:27:42|0.04354767
13:27:43|0.04354767
13:27:44|0.04354836
13:27:45|0.04341795
13:27:46|0.0434629
13:27:47|0.04340011
13:27:48|0.0434537
13:27:50|0.04342699
13:27:50|0.04344384
13:27:51|0.04344384
13:27:52|0.04344384
13:27:53|0.04340615
13:27:54|0.04340714
13:27:56|0.04340714
13:27:57|0.04340008
13:27:58|0.04344277
13:27:59|0.04344277
13:28:00|0.04340747
13:28:01|0.04344277
13:28:02|0.04344277
13:28:03|0.0435
13:28:04|0.04354075
13:28:05|0.04354075
13:28:05|0.0435733
13:28:07|0.04351233
13:28:08|0.04354767
13:28:09|0.0434577
13:28:10|0.04344277
13:28:11|0.04346516
13:28:12|0.04346502
13:28:12|0.04344277
13:28:14|0.04344277
13:28:15|0.04345771
13:28:16|0.04345771
13:28:17|0.04341331
13:28:18|0.04341331
13:28:19|0.04341328
13:28:20|0.04341328
13:28:21|0.04345771
13:28:22|0.04345771
13:28:23|0.04346488
13:28:23|0.04343332
13:28:24|0.04343332
13:28:26|0.04343499
13:28:27|0.04340714
13:28:29|0.04340373
13:28:30|0.04342679
13:28:31|0.04342668
13:28:33|0.04353261
13:28:33|0.04347686
13:28:34|0.04358187
13:28:35|0.04358822
13:28:36|0.04358822
13:28:38|0.04358851
13:28:39|0.04362267
13:28:40|0.0436548
13:28:41|0.04367929
13:28:41|0.04362982
13:28:43|0.04362982
13:28:44|0.04369093
13:28:45|0.04372929
13:28:46|0.04372929
13:28:47|0.04381149
13:28:48|0.04368518
13:28:49|0.04356088
13:28:50|0.04361767
13:28:51|0.04361812
13:28:51|0.04360836
13:28:53|0.04373873
13:28:54|0.04371173
13:28:55|0.04368517
13:28:56|0.04367847
13:28:57|0.04369357
13:28:58|0.04372579
13:28:59|0.04369815
13:29:00|0.04377551
13:29:01|0.0438
13:29:02|0.04377778
13:29:03|0.04369943
13:29:04|0.04367847
13:29:05|0.04367847
13:29:05|0.04369561
13:29:07|0.04368745
13:29:07|0.04376767
13:29:09|0.04384415
13:29:10|0.04389457
13:29:11|0.04386438
13:29:12|0.04380002
13:29:13|0.04380005
13:29:14|0.04380178
13:29:15|0.04386011
13:29:15|0.04385306
13:29:17|0.04385306
13:29:18|0.04392322
13:29:19|0.04385308
13:29:21|0.04386013
13:29:21|0.04386013
13:29:22|0.04398811
13:29:23|0.04389943
13:29:24|0.04396644
13:29:26|0.04391998
13:29:27|0.04396634
13:29:29|0.044
13:29:29|0.04392003
13:29:30|0.04396643
13:29:32|0.04399996
13:29:32|0.044
13:29:35|0.04399998
13:29:35|0.04399998
13:29:36|0.04399998
13:29:37|0.04399995
13:29:39|0.04399994
13:29:39|0.04396643
13:29:41|0.04399992
13:29:42|0.04396643
13:29:43|0.04396643
13:29:44|0.04399575
13:29:45|0.04399987
13:29:47|0.044152
13:29:47|0.04422672
13:29:48|0.04422672
13:29:50|0.044152
13:29:51|0.04414817
13:29:52|0.04409909
13:29:53|0.04410885
13:29:54|0.04420658
13:29:55|0.044152
13:29:56|0.04418908
13:29:57|0.04415202
13:29:58|0.04415202
13:29:59|0.044152
13:30:00|0.04419504
13:30:01|0.04422672
13:30:02|0.04423596
13:30:03|0.04427924
13:30:04|0.044267
13:30:06|0.04424074
13:30:06|0.04429042
13:30:07|0.044267
13:30:09|0.04420918
13:30:10|0.04416338
13:30:11|0.04416331
13:30:11|0.04416338
13:30:12|0.04422863
13:30:13|0.0441635
13:30:14|0.04422052
13:30:16|0.04412943
13:30:16|0.04414885
13:30:17|0.0441475
13:30:18|0.04413022
13:30:20|0.04399977
13:30:20|0.04405179
13:30:21|0.0441
13:30:22|0.04404844
13:30:24|0.04410949
13:30:24|0.04404332
13:30:26|0.04409848
13:30:28|0.0440761
13:30:29|0.04411827
13:30:29|0.04408463
13:30:31|0.04404844
13:30:32|0.04416331
13:30:32|0.04416403
13:30:34|0.04417246
13:30:35|0.04420866
13:30:36|0.04416464
13:30:37|0.04417248
13:30:38|0.04419119
13:30:39|0.04416208
13:30:40|0.04414653
13:30:41|0.04414362
13:30:42|0.04416208
13:30:44|0.04424223
13:30:45|0.04424248
13:30:46|0.04424248
13:30:47|0.04422314
13:30:47|0.04419307
13:30:48|0.04417999
13:30:50|0.04426737
13:30:51|0.04420866
13:30:52|0.04421795
13:30:52|0.04433333
13:30:54|0.04431934
13:30:54|0.044359
13:30:56|0.04435977
13:30:56|0.04436416
13:30:57|0.04436086
13:30:58|0.04442233
13:31:00|0.04441586
13:31:00|0.04443783
13:31:02|0.04443783
13:31:02|0.04443784
13:31:03|0.04443784
13:31:05|0.04443783
13:31:06|0.0438
13:31:07|0.04396535
13:31:08|0.04399283
13:31:09|0.04405626
13:31:10|0.04404665
13:31:11|0.04400996
13:31:12|0.04398087
13:31:13|0.04399302
13:31:14|0.04409999
13:31:15|0.04413514
13:31:16|0.0442
13:31:17|0.0440632
13:31:18|0.04410826
13:31:19|0.04403108
13:31:20|0.0440632
13:31:21|0.0440632
13:31:22|0.0440632
13:31:23|0.04409008
13:31:24|0.04409008
13:31:25|0.04409548
13:31:26|0.04409548
13:31:27|0.04418856
13:31:29|0.04411401
13:31:29|0.04419119
13:31:31|0.04418606
13:31:32|0.04416151
13:31:33|0.0441912
13:31:34|0.04423889
13:31:35|0.04423872
13:31:37|0.04426666
13:31:38|0.04423879
13:31:39|0.04423879
13:31:40|0.04426666
13:31:41|0.04420003
13:31:42|0.04424
13:31:43|0.04420004
13:31:44|0.04419999
13:31:45|0.04414821
13:31:46|0.04422972
13:31:47|0.04422972
13:31:48|0.04420004
13:31:49|0.04419999
13:31:50|0.0442399
13:31:51|0.04423988
13:31:52|0.04420003
13:31:53|0.04415896
13:31:54|0.04416029
13:31:55|0.04416029
13:31:56|0.04427917
13:31:57|0.04420043
13:31:58|0.04427905
13:31:59|0.04423989
13:32:01|0.04429003
13:32:02|0.04427907
13:32:03|0.04423994
13:32:04|0.04423994
13:32:05|0.0441912
13:32:06|0.04422971
13:32:07|0.04433227
13:32:08|0.04431582
13:32:09|0.0443873
13:32:10|0.04432069
13:32:11|0.04437347
13:32:12|0.04437347
13:32:13|0.04435591
13:32:14|0.04436986
13:32:15|0.04429397
13:32:16|0.04429397
13:32:17|0.04431568
13:32:18|0.04427919
13:32:19|0.04430659
13:32:20|0.04435397
13:32:21|0.04443784
13:32:22|0.04442911
13:32:23|0.0444011
13:32:24|0.04441674
13:32:25|0.04443781
13:32:26|0.04443999
13:32:27|0.04435902
13:32:28|0.04437346
13:32:29|0.04444443
13:32:31|0.04443779
13:32:31|0.04444442
13:32:33|0.04440514
13:32:33|0.04440517
13:32:34|0.0444117
13:32:36|0.04444443
13:32:38|0.04444443
13:32:38|0.04444444
13:32:40|0.04446228
13:32:41|0.04444443
13:32:42|0.04444443
13:32:42|0.04446043
13:32:43|0.04445
13:32:44|0.04444453
13:32:46|0.04442317
13:32:47|0.0444234
13:32:48|0.04442373
13:32:49|0.0445
13:32:49|0.04456914
13:32:50|0.04464
13:32:51|0.04457005
13:32:52|0.04466655
13:32:53|0.04468123
13:32:54|0.04466665
13:32:56|0.04468
13:32:57|0.04468
13:32:57|0.0446954
13:32:58|0.04465329
13:32:59|0.0446
13:33:01|0.04465336
13:33:02|0.04467998
13:33:03|0.04464
13:33:04|0.04468
13:33:05|0.04463955
13:33:06|0.04468
13:33:07|0.04464832
13:33:08|0.04464717
13:33:09|0.0446
13:33:10|0.04464
13:33:11|0.04454992
13:33:12|0.04463997
13:33:13|0.04455021
13:33:14|0.04455021
13:33:15|0.04455018
13:33:16|0.04469541
13:33:18|0.04468
13:33:19|0.04467472
13:33:20|0.04467472
13:33:21|0.04469999
13:33:22|0.04467473
13:33:23|0.04469997
13:33:24|0.04467998
13:33:25|0.04466882
13:33:26|0.04467473
13:33:27|0.04465988
13:33:28|0.04469998
13:33:29|0.04469997
13:33:31|0.04469997
13:33:31|0.0446798
13:33:33|0.04467611
13:33:34|0.04474917
13:33:35|0.04465988
13:33:37|0.04474907
13:33:38|0.04477398
13:33:39|0.04477396
13:33:40|0.04470985
13:33:41|0.04475946
13:33:42|0.04474908
13:33:43|0.04477391
13:33:44|0.04476894
13:33:45|0.04467474
13:33:46|0.04469985
13:33:47|0.04474907
13:33:48|0.04469308
13:33:49|0.04470142
13:33:51|0.04470037
13:33:51|0.04475762
13:33:52|0.04475762
13:33:54|0.04473862
13:33:54|0.04475923
13:33:55|0.0447565
13:33:56|0.0446949
13:33:58|0.0446949
13:33:58|0.04471288
13:34:00|0.04467013
13:34:01|0.0447019
13:34:01|0.04470002
13:34:03|0.0446949
13:34:04|0.04469491
13:34:05|0.04469491
13:34:06|0.04468802
13:34:07|0.04467999
13:34:08|0.04469261
13:34:09|0.04467017
13:34:10|0.04469261
13:34:11|0.04469261
13:34:12|0.04469261
13:34:13|0.04473319
13:34:14|0.04467013
13:34:15|0.04474247
13:34:17|0.04475
13:34:17|0.04475957
13:34:18|0.04477392
13:34:20|0.04477392
13:34:20|0.04473684
13:34:21|0.04474999
13:34:22|0.04475
13:34:23|0.04475004
13:34:24|0.04475006
13:34:26|0.04477394
13:34:26|0.04477387
13:34:27|0.04477394
13:34:28|0.04477394
13:34:30|0.04477394
13:34:31|0.04475347
13:34:32|0.04475347
13:34:33|0.04478167
13:34:34|0.04479628
13:34:36|0.04477396
13:34:37|0.04477396
13:34:37|0.0448
13:34:39|0.04479406
13:34:40|0.0448
13:34:42|0.04483636
13:34:43|0.04488888
13:34:44|0.04484695
13:34:45|0.04484491
13:34:46|0.04484695
13:34:47|0.04484695
13:34:48|0.0448082
13:34:49|0.04499
13:34:50|0.04499962
13:34:51|0.045
13:34:52|0.04496621
13:34:53|0.04496404
13:34:54|0.04499747
13:34:55|0.04495177
13:34:56|0.04496
13:34:57|0.04496404
13:34:58|0.04496404
13:34:59|0.04498
13:35:00|0.04494801
13:35:02|0.04499532
13:35:03|0.045
13:35:03|0.04498
13:35:05|0.045
13:35:05|0.045
13:35:06|0.04503448
13:35:08|0.04510369
13:35:09|0.04499906
13:35:09|0.045
13:35:10|0.04496404
13:35:11|0.04499697
13:35:12|0.04496
13:35:14|0.04493334
13:35:15|0.04492282
13:35:15|0.04493561
13:35:17|0.04484695
13:35:18|0.04486076
13:35:19|0.04475533
13:35:20|0.04475533
13:35:21|0.0447919
13:35:22|0.04474929
13:35:23|0.0448243
13:35:24|0.04480698
13:35:25|0.0448607
13:35:26|0.04486071
13:35:27|0.04486071
13:35:28|0.04486083
13:35:29|0.04486074
13:35:30|0.04489954
13:35:31|0.04490307
13:35:32|0.04490307
13:35:33|0.04490307
13:35:34|0.04488933
13:35:35|0.04489954
13:35:36|0.04488047
13:35:37|0.04490308
13:35:38|0.04484001
13:35:40|0.04484455
13:35:41|0.04484
13:35:41|0.0448
13:35:43|0.04486321
13:35:43|0.04486321
13:35:44|0.044792
13:35:45|0.0448
13:35:47|0.04480002
13:35:48|0.0448
13:35:49|0.04480003
13:35:50|0.04480001
13:35:51|0.04485159
13:35:52|0.0448
13:35:53|0.04480003
13:35:54|0.04485164
13:35:55|0.04469998
13:35:56|0.04469998
13:35:57|0.04469997
13:35:58|0.04469994
13:35:59|0.04479322
13:36:00|0.04479259
13:36:01|0.04476889
13:36:02|0.0447501
13:36:03|0.0447
13:36:05|0.04463974
13:36:06|0.04458937
13:36:06|0.04463974
13:36:08|0.04458937
13:36:08|0.04463978
13:36:09|0.04458937
13:36:11|0.04463958
13:36:11|0.04458937
13:36:13|0.04458463
13:36:14|0.04454165
13:36:15|0.04451995
13:36:16|0.04443062
13:36:17|0.04436936
13:36:18|0.04442575
13:36:19|0.04451992
13:36:20|0.04449962
13:36:20|0.04447334
13:36:22|0.04456549
13:36:22|0.04466654
13:36:24|0.04460314
13:36:24|0.04456066
13:36:26|0.04459972
13:36:26|0.04460384
13:36:28|0.04464005
13:36:28|0.04470185
13:36:30|0.04466054
13:36:30|0.04467306
13:36:32|0.04465579
13:36:32|0.04462202
13:36:33|0.04468006
13:36:35|0.04467975
13:36:36|0.04465628
13:36:37|0.04465628
13:36:38|0.04471131
13:36:39|0.04464668
13:36:40|0.04463488
13:36:41|0.04461111
13:36:42|0.04461824
13:36:43|0.04464259
13:36:44|0.04452043
13:36:45|0.04455622
13:36:46|0.04457099
13:36:47|0.04451861
13:36:48|0.04452436
13:36:49|0.04449289
13:36:50|0.04454617
13:36:52|0.04453278
13:36:52|0.04453276
13:36:53|0.0445685
13:36:54|0.04461569
13:36:55|0.04467974
13:36:56|0.04463566
13:36:57|0.04469433
13:36:58|0.04469434
13:37:00|0.04469434
13:37:01|0.04468749
13:37:02|0.04463877
13:37:03|0.04457377
13:37:04|0.04463209
13:37:06|0.04463192
13:37:07|0.04462837
13:37:07|0.04462837
13:37:09|0.04456549
13:37:09|0.04463174
13:37:10|0.04467363
13:37:11|0.04457219
13:37:12|0.04460142
13:37:13|0.0446319
13:37:14|0.0446319
13:37:16|0.0446319
13:37:16|0.04460143
13:37:18|0.04460144
13:37:19|0.0446
13:37:20|0.0446
13:37:21|0.04459377
13:37:21|0.04459377
13:37:23|0.04456549
13:37:23|0.0445655
13:37:25|0.044542
13:37:26|0.04455827
13:37:26|0.04453968
13:37:27|0.04453276
13:37:28|0.04456281
13:37:29|0.04455827
13:37:31|0.04459982
13:37:31|0.04459971
13:37:33|0.0445397
13:37:34|0.04453333
13:37:35|0.04450307
13:37:37|0.04451851
13:37:37|0.04450307
13:37:39|0.04451851
13:37:40|0.04451851
13:37:41|0.04451851
13:37:43|0.04446235
13:37:43|0.04444149
13:37:45|0.04449995
13:37:46|0.04442571
13:37:46|0.04441751
13:37:48|0.0444
13:37:48|0.0444
13:37:49|0.04447551
13:37:51|0.04440019
13:37:52|0.04440229
13:37:53|0.04446978
13:37:53|0.0444695
13:37:54|0.04447587
13:37:56|0.04440819
13:37:57|0.04440823
13:37:57|0.04440488
13:37:58|0.04440488
13:37:59|0.04449793
13:38:00|0.04441043
13:38:02|0.04441066
13:38:03|0.04441066
13:38:03|0.04440229
13:38:05|0.04449742
13:38:05|0.04441089
13:38:07|0.04443215
13:38:08|0.04443215
13:38:09|0.04445077
13:38:10|0.04445077
13:38:12|0.04449544
13:38:12|0.0444111
13:38:14|0.04440829
13:38:14|0.04440824
13:38:16|0.04440228
13:38:16|0.04440225
13:38:17|0.0444022
13:38:19|0.0444022
13:38:20|0.04433421
13:38:21|0.04433421
13:38:22|0.04440227
13:38:23|0.04433716
13:38:24|0.04433724
13:38:24|0.04433724
13:38:26|0.04438539
13:38:27|0.04433433
13:38:28|0.04438555
13:38:29|0.04433445
13:38:30|0.04438539
13:38:31|0.04433457
13:38:32|0.04433451
13:38:33|0.04433453
13:38:34|0.04427921
13:38:36|0.04427922
13:38:37|0.04425558
13:38:38|0.04426848
13:38:39|0.04426991
13:38:40|0.0442801
13:38:41|0.04428668
13:38:42|0.04424247
13:38:43|0.04430044
13:38:44|0.04428593
13:38:46|0.04419977
13:38:46|0.04419872
13:38:48|0.0442135
13:38:48|0.04419699
13:38:50|0.04416109
13:38:50|0.0441703
13:38:52|0.04414959
13:38:53|0.0441775
13:38:54|0.04417747
13:38:55|0.04410869
13:38:56|0.0441287
13:38:57|0.044173
13:38:58|0.04415435
13:38:59|0.04417747
13:39:00|0.04428479
13:39:01|0.04428173
13:39:02|0.04417717
13:39:03|0.04422529
13:39:05|0.04422854
13:39:05|0.04422854
13:39:07|0.04419738
13:39:08|0.04428049
13:39:08|0.04423285
13:39:10|0.04425641
13:39:11|0.04422854
13:39:12|0.04424572
13:39:13|0.04426
13:39:15|0.04422854
13:39:16|0.04423149
13:39:16|0.04422854
13:39:17|0.04425
13:39:18|0.04428083
13:39:20|0.04428083
13:39:20|0.04410869
13:39:21|0.04415637
13:39:23|0.04417971
13:39:24|0.04421072
13:39:25|0.04421072
13:39:26|0.04416461
13:39:27|0.044149
13:39:28|0.04416991
13:39:29|0.04416991
13:39:30|0.04416991
13:39:31|0.04422842
13:39:32|0.04422795
13:39:33|0.04415005
13:39:34|0.04415005
13:39:35|0.04415004
13:39:37|0.04408912
13:39:37|0.0441
13:39:39|0.0441
13:39:39|0.0441
13:39:40|0.0441
13:39:42|0.04410001
13:39:42|0.04405
13:39:44|0.04388249
13:39:45|0.04387
13:39:47|0.04387001
13:39:47|0.04387001
13:39:48|0.04374783
13:39:50|0.0437
13:39:52|0.04363898
13:39:52|0.04361631
13:39:53|0.04361632
13:39:55|0.04372302
13:39:57|0.04371792
13:39:58|0.04370101
13:39:58|0.04363898
13:39:59|0.04362327
13:40:01|0.04361631
13:40:01|0.04361551
13:40:03|0.04360935
13:40:03|0.0436
13:40:04|0.0436
13:40:05|0.04362882
13:40:06|0.04366475
13:40:08|0.04366475
13:40:08|0.04364504
13:40:10|0.04363498
13:40:11|0.04363498
13:40:11|0.04369985
13:40:12|0.04372301
13:40:13|0.04380574
13:40:14|0.04374455
13:40:16|0.04381336
13:40:16|0.04383126
13:40:18|0.04386303
13:40:18|0.04382849
13:40:19|0.04382849
13:40:20|0.04381621
13:40:21|0.0438844
13:40:22|0.04389316
13:40:23|0.04399395
13:40:24|0.04390579
13:40:25|0.04392513
13:40:27|0.04389316
13:40:27|0.04394999
13:40:29|0.04394999
13:40:29|0.04394998
13:40:30|0.04394998
13:40:31|0.04394998
13:40:33|0.04394997
13:40:33|0.0439058
13:40:35|0.04390579
13:40:35|0.04390579
13:40:37|0.04387966
13:40:38|0.04387966
13:40:39|0.04387966
13:40:41|0.04382855
13:40:41|0.04382849
13:40:43|0.04387419
13:40:44|0.04381054
13:40:46|0.04387965
13:40:46|0.04387965
13:40:47|0.04381054
13:40:49|0.04380388
13:40:49|0.0438794
13:40:50|0.04387917
13:40:51|0.0439
13:40:53|0.04384904
13:40:54|0.04380388
13:40:54|0.04385735
13:40:56|0.04410915
13:40:57|0.04404173
13:40:58|0.0440412
13:40:59|0.04401346
13:41:00|0.0440171
13:41:01|0.04386433
13:41:02|0.0439522
13:41:03|0.04399957
13:41:04|0.04399957
13:41:05|0.04390895
13:41:06|0.04390895
13:41:07|0.04396802
13:41:09|0.04397316
13:41:09|0.04388146
13:41:10|0.04387473
13:41:11|0.04379624
13:41:12|0.04376522
13:41:13|0.0438438
13:41:15|0.04384355
13:41:15|0.04388146
13:41:16|0.04387227
13:41:17|0.04386431
13:41:18|0.04379838
13:41:19|0.04379624
13:41:20|0.04383229
13:41:21|0.04382318
13:41:22|0.04382138
13:41:23|0.043821
13:41:25|0.04374794
13:41:25|0.04374784
13:41:26|0.04379992
13:41:27|0.04379164
13:41:28|0.04364504
13:41:30|0.0436
13:41:30|0.04361069
13:41:31|0.04360212
13:41:32|0.04360322
13:41:33|0.04360322
13:41:34|0.04360324
13:41:35|0.04360212
13:41:36|0.0435679
13:41:38|0.04360324
13:41:40|0.04359992
13:41:41|0.04366316
13:41:42|0.04360323
13:41:43|0.04361682
13:41:45|0.04366278
13:41:45|0.043513
13:41:46|0.04355996
13:41:47|0.04355988
13:41:48|0.04355998
13:41:49|0.04355997
13:41:50|0.04356001
13:41:51|0.04355997
13:41:52|0.04355997
13:41:53|0.04355997
13:41:54|0.04355993
13:41:55|0.04355987
13:41:56|0.04355998
13:41:58|0.04354996
13:42:00|0.04354996
13:42:00|0.04355
13:42:01|0.04350011
13:42:02|0.04350011
13:42:03|0.04350011
13:42:04|0.0435001
13:42:05|0.04355
13:42:06|0.04350004
13:42:07|0.04350001
13:42:08|0.04350011
13:42:09|0.04350011
13:42:10|0.0435
13:42:11|0.0435
13:42:12|0.0435464
13:42:13|0.04341628
13:42:14|0.0432
13:42:15|0.04327585
13:42:16|0.0432414
13:42:17|0.04310438
13:42:18|0.04300003
13:42:19|0.043
13:42:20|0.04307753
13:42:21|0.043
13:42:22|0.04299085
13:42:23|0.04299077
13:42:24|0.04291729
13:42:25|0.0429331
13:42:26|0.0431081
13:42:27|0.04312911
13:42:28|0.04299841
13:42:29|0.04304612
13:42:30|0.04307557
13:42:31|0.04299841
13:42:32|0.04292662
13:42:33|0.04305331
13:42:34|0.04299063
13:42:35|0.0430969
13:42:36|0.04303157
13:42:37|0.04299868
13:42:39|0.04295566
13:42:41|0.04294445
13:42:41|0.04291416
13:42:42|0.04307779
13:42:43|0.042976
13:42:44|0.04298201
13:42:45|0.04300897
13:42:46|0.04300897
13:42:47|0.04304167
13:42:48|0.04304167
13:42:49|0.04298864
13:42:50|0.04303931
13:42:52|0.04300167
13:42:52|0.04319819
13:42:53|0.04322222
13:42:54|0.04306947
13:42:55|0.04301333
13:42:57|0.04312961
13:42:58|0.04312961
13:42:59|0.04306583
13:43:00|0.04301814
13:43:01|0.04309631
13:43:02|0.04307251
13:43:03|0.04307251
13:43:05|0.04315537
13:43:05|0.04315993
13:43:06|0.04312234
13:43:07|0.04300662
13:43:08|0.04299613
13:43:09|0.0429848
13:43:10|0.04295567
13:43:11|0.04300391
13:43:12|0.04304225
13:43:13|0.04296225
13:43:14|0.04296225
13:43:15|0.04304194
13:43:16|0.043
13:43:17|0.0429631
13:43:18|0.04303862
13:43:19|0.04303724
13:43:20|0.04296313
13:43:21|0.04296307
13:43:22|0.04296291
13:43:23|0.04296226
13:43:25|0.04303723
13:43:25|0.04298931
13:43:26|0.04296225
13:43:27|0.043
13:43:28|0.043
13:43:30|0.0429868
13:43:30|0.04296237
13:43:31|0.04296226
13:43:32|0.04303679
13:43:33|0.04303679
13:43:34|0.0429868
13:43:35|0.04302062
13:43:36|0.04319449
13:43:37|0.04332118
13:43:38|0.04334721
13:43:40|0.04340757
13:43:41|0.04340757
13:43:41|0.04339231
13:43:44|0.04340805
13:43:44|0.04340813
13:43:45|0.04340813
13:43:46|0.04313961
13:43:47|0.04300255
13:43:48|0.04320011
13:43:49|0.04312548
13:43:51|0.04310281
13:43:52|0.04312362
13:43:53|0.04312121
13:43:54|0.04312038
13:43:55|0.04303704
13:43:56|0.04303704
13:43:57|0.04307994
13:43:58|0.04306246
13:43:58|0.04304333
13:44:00|0.04303703
13:44:01|0.04305804
13:44:01|0.04306246
13:44:03|0.04304093
13:44:03|0.04303703
13:44:05|0.04304333
13:44:06|0.04306246
13:44:07|0.04306849
13:44:08|0.04310002
13:44:09|0.04310002
13:44:10|0.04316945
13:44:10|0.04312963
13:44:12|0.04312963
13:44:13|0.04315377
13:44:14|0.04310946
13:44:14|0.04316944
13:44:16|0.04313288
13:44:16|0.04314921
13:44:18|0.04314921
13:44:20|0.04316791
13:44:20|0.04319443
13:44:21|0.04316791
13:44:22|0.04316791
13:44:23|0.04318783
13:44:24|0.04316945
13:44:25|0.04316791
13:44:26|0.04312496
13:44:27|0.04318781
13:44:28|0.0431878
13:44:29|0.04317569
13:44:30|0.04317168
13:44:31|0.04317168
13:44:32|0.04317167
13:44:33|0.04317167
13:44:34|0.04317167
13:44:35|0.04310825
13:44:36|0.04307416
13:44:37|0.04307416
13:44:38|0.04303704
13:44:39|0.0431
13:44:40|0.0431
13:44:41|0.04303703
13:44:42|0.04303703
13:44:43|0.04310002
13:44:44|0.0431
13:44:46|0.0431
13:44:47|0.04309999
13:44:48|0.0431
13:44:48|0.04309999
13:44:50|0.0430371
13:44:51|0.04303712
13:44:53|0.04305296
13:44:53|0.04305
13:44:54|0.043
13:44:55|0.04299999
13:44:56|0.04296656
13:44:57|0.04300002
13:44:58|0.043
13:44:59|0.04297532
13:45:00|0.04296656
13:45:01|0.04296656
13:45:02|0.04300002
13:45:03|0.04303698
13:45:04|0.04300002
13:45:05|0.04296457
13:45:06|0.04296273
13:45:07|0.04296273
13:45:08|0.04296225
13:45:09|0.04291668
13:45:10|0.0429984
13:45:11|0.04291693
13:45:12|0.04299811
13:45:13|0.0429
13:45:14|0.04291335
13:45:15|0.04291335
13:45:16|0.04292694
13:45:17|0.04294905
13:45:18|0.04296273
13:45:19|0.04297025
13:45:20|0.04297427
13:45:21|0.04297427
13:45:22|0.04297427
13:45:23|0.04297427
13:45:25|0.04297487
13:45:26|0.04300002
13:45:27|0.04299144
13:45:28|0.04297485
13:45:29|0.04297487
13:45:29|0.04297487
13:45:31|0.04297487
13:45:32|0.04297487
13:45:33|0.04297431
13:45:34|0.04301154
13:45:35|0.04297491
13:45:36|0.04297427
13:45:37|0.04300963
13:45:38|0.04297488
13:45:39|0.04300892
13:45:40|0.04300892
13:45:41|0.04302148
13:45:43|0.04303267
13:45:43|0.04303267
13:45:45|0.04300892
13:45:47|0.04300892
13:45:48|0.043111
13:45:49|0.04302462
13:45:50|0.04302148
13:45:51|0.04300892
13:45:53|0.04303266
13:45:53|0.04299766
13:45:55|0.0429336
13:45:56|0.0429336
13:45:57|0.04290405
13:45:58|0.0429136
13:45:59|0.04290022
13:46:00|0.0429
13:46:01|0.04287
13:46:02|0.04279215
13:46:03|0.04278924
13:46:04|0.04279998
13:46:05|0.04274481
13:46:05|0.04273475
13:46:08|0.04273474
13:46:08|0.04273474
13:46:09|0.04275
13:46:11|0.04270198
13:46:12|0.04270198
13:46:13|0.04273474
13:46:14|0.04270095
13:46:14|0.04270206
13:46:16|0.04270775
13:46:16|0.04275881
13:46:18|0.04272637
13:46:19|0.04269652
13:46:19|0.0427
13:46:21|0.0427078
13:46:22|0.0426503
13:46:23|0.04254
13:46:24|0.04252666
13:46:25|0.04251059
13:46:26|0.0425992
13:46:27|0.04258539
13:46:28|0.04254072
13:46:29|0.04262849
13:46:30|0.04258208
13:46:31|0.04258534
13:46:32|0.0425994
13:46:33|0.04257949
13:46:34|0.04259856
13:46:35|0.04259856
13:46:36|0.04263486
13:46:37|0.04269548
13:46:38|0.04264286
13:46:39|0.04269722
13:46:40|0.0426955
13:46:41|0.04269548
13:46:42|0.04266208
13:46:44|0.04269717
13:46:45|0.04266208
13:46:46|0.04270695
13:46:48|0.04281737
13:46:48|0.04275784
13:46:50|0.04273674
13:46:51|0.04272952
13:46:53|0.04266666
13:46:54|0.0427078
13:46:54|0.04270695
13:46:56|0.04280215
13:46:57|0.04272809
13:46:58|0.04272815
13:46:59|0.04266782
13:47:00|0.04266782
13:47:01|0.04272809
13:47:02|0.04275531
13:47:03|0.0427326
13:47:04|0.04263307
13:47:05|0.04261145
13:47:06|0.04262916
13:47:07|0.04263669
13:47:08|0.04256862
13:47:09|0.04256857
13:47:10|0.04256849
13:47:11|0.04263354
13:47:12|0.04265761
13:47:13|0.04265761
13:47:14|0.04256853
13:47:15|0.04256853
13:47:16|0.04256853
13:47:17|0.04256853
13:47:18|0.04268627
13:47:19|0.04268627
13:47:20|0.04267593
13:47:21|0.04262698
13:47:22|0.04263245
13:47:23|0.04263245
13:47:24|0.04259744
13:47:26|0.04257728
13:47:26|0.04256853
13:47:27|0.04254837
13:47:29|0.04258754
13:47:30|0.04266436
13:47:30|0.04270622
13:47:32|0.04270621
13:47:32|0.04277874
13:47:33|0.04265776
13:47:35|0.04270621
13:47:35|0.04272568
13:47:37|0.04272568
13:47:37|0.04272568
13:47:39|0.04271694
13:47:39|0.04270621
13:47:41|0.04266603
13:47:42|0.04257409
13:47:43|0.04256853
13:47:44|0.04269044
13:47:45|0.04268835
13:47:46|0.04262999
13:47:48|0.04266774
13:47:48|0.04262996
13:47:50|0.04264398
13:47:50|0.04267602
13:47:51|0.04266774
13:47:53|0.04270812
13:47:53|0.04272853
13:47:55|0.0427136
13:47:56|0.0427136
13:47:57|0.04272853
13:47:58|0.04271363
13:47:59|0.04271362
13:48:00|0.0427862
13:48:02|0.04271377
13:48:03|0.04271697
13:48:04|0.04271697
13:48:04|0.04276987
13:48:06|0.04273436
13:48:07|0.04273436
13:48:08|0.04273428
13:48:09|0.04273428
13:48:10|0.04272843
13:48:11|0.04282017
13:48:12|0.04282017
13:48:13|0.04282017
13:48:14|0.0428
13:48:15|0.04282557
13:48:17|0.0428265
13:48:17|0.0428
13:48:18|0.0428
13:48:19|0.04273571
13:48:21|0.04283711
13:48:22|0.04285406
13:48:23|0.04285406
13:48:24|0.04285406
13:48:25|0.04286
13:48:26|0.04282073
13:48:27|0.04286
13:48:28|0.04285996
13:48:29|0.04285996
13:48:30|0.04286
13:48:31|0.0429
13:48:32|0.04290838
13:48:33|0.04287472
13:48:34|0.04287472
13:48:35|0.04287796
13:48:36|0.042878
13:48:37|0.04290836
13:48:38|0.04290836
13:48:39|0.04286
13:48:40|0.04286002
13:48:41|0.04286005
13:48:42|0.04286005
13:48:43|0.04287479
13:48:44|0.04287478
13:48:46|0.042878
13:48:47|0.042878
13:48:48|0.04287474
13:48:50|0.04287476
13:48:50|0.04285
13:48:52|0.04280488
13:48:54|0.04285
13:48:54|0.04285
13:48:55|0.04288205
13:48:56|0.04284999
13:48:57|0.04284999
13:48:58|0.04284999
13:48:59|0.04291052
13:49:00|0.043
13:49:01|0.043
13:49:02|0.0429559
13:49:03|0.04295396
13:49:04|0.043018
13:49:05|0.04295468
13:49:06|0.043018
13:49:07|0.04301798
13:49:08|0.0430466
13:49:09|0.04309999
13:49:10|0.04309999
13:49:11|0.04302842
13:49:12|0.04302847
13:49:14|0.04311097
13:49:15|0.04303099
13:49:16|0.04304913
13:49:17|0.04304886
13:49:18|0.04312758
13:49:19|0.04310008
13:49:20|0.04303704
13:49:21|0.04310007
13:49:22|0.04302308
13:49:23|0.04305654
13:49:23|0.04301805
13:49:25|0.04306812
13:49:25|0.04309771
13:49:26|0.04316661
13:49:28|0.04312614
13:49:29|0.04310054
13:49:30|0.04317743
13:49:31|0.04312619
13:49:32|0.04312866
13:49:33|0.04312866
13:49:33|0.04317743
13:49:35|0.04317962
13:49:36|0.04319893
13:49:37|0.04318933
13:49:38|0.04320344
13:49:39|0.04318429
13:49:40|0.04318429
13:49:41|0.04318182
13:49:41|0.04318182
13:49:42|0.04318884
13:49:44|0.04322642
13:49:45|0.04322642
13:49:47|0.0432264
13:49:48|0.0433
13:49:50|0.04324979
13:49:51|0.04315945
13:49:51|0.04318746
13:49:52|0.04318744
13:49:55|0.04322638
13:49:56|0.04322638
13:49:58|0.0432264
13:49:58|0.04320354
13:49:59|0.04320354
13:50:00|0.04317607
13:50:01|0.04312701
13:50:02|0.04312701
13:50:03|0.04312701
13:50:04|0.04320475
13:50:05|0.04319399
13:50:07|0.04322638
13:50:08|0.04320475
13:50:09|0.0432098
13:50:10|0.0432098
13:50:11|0.043194
13:50:12|0.04319401
13:50:13|0.04319401
13:50:14|0.04312701
13:50:16|0.04321119
13:50:16|0.043194
13:50:17|0.04319935
13:50:18|0.04319935
13:50:19|0.04321119
13:50:20|0.04321119
13:50:21|0.04321119
13:50:22|0.0432
13:50:23|0.04320567
13:50:24|0.04321119
13:50:25|0.04321825
13:50:26|0.04321845
13:50:28|0.04328408
13:50:28|0.04328827
13:50:30|0.04321119
13:50:31|0.04320003
13:50:32|0.04318264
13:50:33|0.04313961
13:50:34|0.04317756
13:50:35|0.04318165
13:50:36|0.0431514
13:50:37|0.04320003
13:50:38|0.04317756
13:50:39|0.04317756
13:50:40|0.04317756
13:50:41|0.04324572
13:50:42|0.04324572
13:50:43|0.04324572
13:50:44|0.04322644
13:50:45|0.04322644
13:50:46|0.04318001
13:50:47|0.04314823
13:50:49|0.04321854
13:50:50|0.04318127
13:50:50|0.04323647
13:50:52|0.04324572
13:50:54|0.04327994
13:50:55|0.04326078
13:50:56|0.04326078
13:50:56|0.04326078
13:50:58|0.04337724
13:50:59|0.04337835
13:51:00|0.04329253
13:51:02|0.04342184
13:51:03|0.04337838
13:51:04|0.04338498
13:51:05|0.04339522
13:51:05|0.04334723
13:51:06|0.04340918
13:51:08|0.04340918
13:51:08|0.04345
13:51:10|0.04344999
13:51:11|0.04345177
13:51:11|0.04345177
13:51:13|0.04341838
13:51:14|0.04341838
13:51:15|0.04334723
13:51:16|0.04334655
13:51:16|0.04335402
13:51:18|0.04339453
13:51:18|0.04339453
13:51:20|0.04336177
13:51:21|0.04336177
13:51:22|0.04339314
13:51:23|0.04339314
13:51:24|0.04335618
13:51:25|0.04335618
13:51:26|0.04337806
13:51:27|0.04334648
13:51:28|0.04328828
13:51:29|0.04327583
13:51:30|0.04326755
13:51:31|0.04326716
13:51:32|0.04325479
13:51:33|0.04325475
13:51:34|0.04325
13:51:35|0.04331342
13:51:36|0.04334844
13:51:37|0.04329152
13:51:38|0.0433
13:51:39|0.04330582
13:51:40|0.04330581
13:51:41|0.04330001
13:51:42|0.0432773
13:51:43|0.0432958
13:51:44|0.04327205
13:51:45|0.0433
13:51:46|0.04324488
13:51:47|0.04325565
13:51:49|0.04328085
13:51:50|0.04320008
13:51:52|0.04327908
13:51:53|0.043198
13:51:55|0.04317752
13:51:56|0.04326345
13:51:57|0.04317065
13:51:58|0.0432
13:51:59|0.04326345
13:52:00|0.04327993
13:52:01|0.04327993
13:52:02|0.04326339
13:52:03|0.04327979
13:52:04|0.04322707
13:52:05|0.04322707
13:52:06|0.04327992
13:52:07|0.04327992
13:52:08|0.04327994
13:52:10|0.04338
13:52:11|0.04328837
13:52:12|0.04328837
13:52:12|0.04328839
13:52:14|0.04328828
13:52:14|0.04333589
13:52:15|0.04328833
13:52:16|0.04328833
13:52:17|0.04328828
13:52:18|0.04330966
13:52:19|0.04331202
13:52:21|0.04334
13:52:21|0.04334
13:52:22|0.04334
13:52:23|0.04332131
13:52:24|0.04337793
13:52:26|0.04329241
13:52:27|0.04329241
13:52:27|0.04329241
13:52:28|0.04334438
13:52:29|0.04330708
13:52:31|0.04330708
13:52:31|0.04330708
13:52:32|0.04330708
13:52:34|0.04330708
13:52:34|0.04332265
13:52:36|0.04336564
13:52:37|0.04334006
13:52:38|0.04323462
13:52:39|0.04323462
13:52:40|0.04323462
13:52:41|0.04328606
13:52:42|0.04328606
13:52:43|0.04327408
13:52:44|0.04327408
13:52:45|0.04327408
13:52:46|0.04327408
13:52:47|0.04312614
13:52:48|0.04317113
13:52:50|0.04316772
13:52:51|0.04312617
13:52:52|0.0431472
13:52:53|0.04315526
13:52:55|0.04312614
13:52:56|0.04317108
13:52:56|0.04317095
13:52:57|0.04312614
13:52:59|0.04312614
13:53:00|0.04312619
13:53:01|0.04312618
13:53:02|0.04307416
13:53:03|0.04306547
13:53:04|0.04305296
13:53:05|0.04302309
13:53:06|0.0429
13:53:07|0.04290005
13:53:08|0.043
13:53:09|0.04296406
13:53:10|0.04289809
13:53:11|0.04295288
13:53:12|0.04296096
13:53:13|0.04296096
13:53:15|0.04345563
13:53:16|0.04345556
13:53:16|0.04338795
13:53:17|0.04341325
13:53:19|0.0435
13:53:20|0.04357545
13:53:20|0.04357545
13:53:21|0.04360264
13:53:23|0.04364957
13:53:23|0.04371096
13:53:25|0.04381191
13:53:25|0.04381147
13:53:26|0.04381139
13:53:27|0.04376256
13:53:29|0.04366316
13:53:29|0.04359379
13:53:31|0.04353
13:53:31|0.04359257
13:53:32|0.04365195
13:53:34|0.0435
13:53:34|0.04349676
13:53:35|0.04340059
13:53:36|0.04349684
13:53:37|0.04350428
13:53:39|0.04347743
13:53:39|0.04347338
13:53:40|0.04349042
13:53:42|0.04345669
13:53:43|0.0434471
13:53:44|0.04343627
13:53:44|0.04345541
13:53:45|0.04347349
13:53:46|0.04343006
13:53:48|0.0434471
13:53:48|0.04343
13:53:50|0.0434
13:53:51|0.04343777
13:53:53|0.04332407
13:53:53|0.04328773
13:53:54|0.04334488
13:53:55|0.04334494
13:53:57|0.04334499
13:53:58|0.04334499
13:53:59|0.04340774
13:54:00|0.04340774
13:54:01|0.04340771
13:54:03|0.04340771
13:54:03|0.04337901
13:54:04|0.04338675
13:54:06|0.04342798
13:54:07|0.04342169
13:54:08|0.04340761
13:54:09|0.04340513
13:54:10|0.04340512
13:54:11|0.04344582
13:54:12|0.04346525
13:54:13|0.04349472
13:54:14|0.043466
13:54:15|0.0434939
13:54:17|0.04347567
13:54:17|0.04340761
13:54:18|0.04341848
13:54:19|0.04337837
13:54:20|0.04339726
13:54:22|0.04343515
13:54:23|0.04336806
13:54:23|0.0433305
13:54:25|0.04335165
13:54:26|0.04335165
13:54:27|0.04335165
13:54:28|0.04339284
13:54:28|0.04339284
13:54:29|0.04339284
13:54:31|0.04335173
13:54:31|0.04335173
13:54:33|0.04342836
13:54:34|0.04342836
13:54:35|0.04342836
13:54:36|0.04342836
13:54:37|0.04340167
13:54:38|0.04340167
13:54:39|0.04346528
13:54:40|0.04354319
13:54:41|0.04342836
13:54:42|0.04346798
13:54:43|0.04339284
13:54:44|0.04342833
13:54:45|0.04342833
13:54:47|0.04342833
13:54:47|0.04341684
13:54:48|0.04342832
13:54:49|0.04341772
13:54:50|0.0434283
13:54:52|0.0434283
13:54:52|0.04341772
13:54:54|0.04342825
13:54:55|0.04342825
13:54:56|0.04338103
13:54:57|0.04338103
13:54:58|0.04338103
13:54:59|0.04338104
13:55:01|0.04328
13:55:02|0.0432971
13:55:03|0.0432971
13:55:04|0.04336961
13:55:04|0.04336961
13:55:06|0.04336937
13:55:06|0.04330566
13:55:08|0.04330566
13:55:09|0.04330566
13:55:10|0.04330566
13:55:11|0.04336906
13:55:12|0.0433908
13:55:13|0.04334844
13:55:13|0.04334844
13:55:15|0.04339975
13:55:16|0.04339975
13:55:17|0.04339975
13:55:18|0.04339461
13:55:19|0.04330569
13:55:20|0.0433929
13:55:21|0.0433929
13:55:21|0.0433929
13:55:23|0.0433929
13:55:24|0.0433929
13:55:25|0.04339975
13:55:26|0.0433929
13:55:26|0.04339975
13:55:28|0.04339975
13:55:28|0.0434
13:55:30|0.04343429
13:55:32|0.04339327
13:55:32|0.04339327
13:55:33|0.04339327
13:55:34|0.04343943
13:55:35|0.04343943
13:55:36|0.04347565
13:55:37|0.04347565
13:55:38|0.04343741
13:55:39|0.04351312
13:55:40|0.04346848
13:55:41|0.04346848
13:55:43|0.04351312
13:55:44|0.04351312
13:55:45|0.04349998
13:55:46|0.0435131
13:55:46|0.04347265
13:55:48|0.04345066
13:55:49|0.04343346
13:55:50|0.04350083
13:55:51|0.04351311
13:55:53|0.04351311
13:55:53|0.04351311
13:55:54|0.04350771
13:55:56|0.04357526
13:55:58|0.0435659
13:55:58|0.04357051
13:55:59|0.04358186
13:56:00|0.04358186
13:56:01|0.04357051
13:56:03|0.04357051
13:56:04|0.04358186
13:56:05|0.04359259
13:56:06|0.04359259
13:56:07|0.0435659
13:56:08|0.04356998
13:56:09|0.04356998
13:56:10|0.04356998
13:56:11|0.04357
13:56:11|0.04353522
13:56:13|0.04356749
13:56:14|0.04356749
13:56:15|0.04351077
13:56:16|0.04340059
13:56:17|0.04338103
13:56:18|0.04336479
13:56:19|0.04343876
13:56:20|0.04339995
13:56:21|0.04339995
13:56:22|0.04339995
13:56:22|0.04339995
13:56:24|0.04339995
13:56:24|0.04339939
13:56:26|0.04333333
13:56:26|0.04333333
13:56:28|0.04329935
13:56:29|0.04329935
13:56:30|0.04329935
13:56:30|0.04334751
13:56:32|0.04334751
13:56:32|0.04334764
13:56:34|0.04332509
13:56:35|0.0433251
13:56:36|0.04339481
13:56:37|0.04340789
13:56:38|0.04345921
13:56:38|0.04345921
13:56:40|0.0433337
13:56:41|0.04322166
13:56:41|0.04319819
13:56:43|0.04333332
13:56:44|0.04324931
13:56:45|0.04324931
13:56:46|0.04333325
13:56:47|0.04333325
13:56:48|0.04333305
13:56:49|0.0433
13:56:50|0.04333166
13:56:51|0.04333215
13:56:52|0.04333215
13:56:54|0.04333215
13:56:55|0.04333215
13:56:56|0.04328036
13:56:56|0.04328036
13:56:59|0.04328036
13:56:59|0.04327333
13:57:00|0.04332273
13:57:02|0.04336977
13:57:03|0.04331482
13:57:04|0.04327225
13:57:05|0.04337365
13:57:06|0.04336894
13:57:07|0.04333212
13:57:08|0.04333212
13:57:09|0.04336692
13:57:10|0.04336692
13:57:12|0.04333211
13:57:12|0.04333211
13:57:13|0.04333211
13:57:14|0.04333211
13:57:15|0.04333211
13:57:16|0.043256
13:57:17|0.04333201
13:57:18|0.043332
13:57:19|0.043332
13:57:20|0.04326808
13:57:21|0.04326808
13:57:22|0.04325
13:57:23|0.04325472
13:57:25|0.04334847
13:57:25|0.04336977
13:57:27|0.04341871
13:57:27|0.04340796
13:57:30|0.04340806
13:57:30|0.04340806
13:57:31|0.04340806
13:57:32|0.04349912
13:57:33|0.04349912
13:57:34|0.04340826
13:57:35|0.04340806
13:57:36|0.04340806
13:57:38|0.04340826
13:57:38|0.04347151
13:57:40|0.04348509
13:57:41|0.04348517
13:57:42|0.04348517
13:57:43|0.04342267
13:57:44|0.04347742
13:57:45|0.0434852
13:57:46|0.04349912
13:57:47|0.0434852
13:57:48|0.0434852
13:57:49|0.04349911
13:57:50|0.04349911
13:57:51|0.04352028
13:57:52|0.04347348
13:57:53|0.04347242
13:57:55|0.04346713
13:57:56|0.04349691
13:57:57|0.04349691
13:57:58|0.04349691
13:57:59|0.04352902
13:58:00|0.04351553
13:58:02|0.04344223
13:58:03|0.04344223
13:58:03|0.0434275
13:58:04|0.0434275
13:58:06|0.04348018
13:58:06|0.04348018
13:58:08|0.04349691
13:58:08|0.04352752
13:58:10|0.04352752
13:58:11|0.04349691
13:58:12|0.0435
13:58:12|0.0435
13:58:13|0.04349691
13:58:15|0.04352061
13:58:16|0.04344891
13:58:17|0.04352063
13:58:18|0.04352063
13:58:18|0.04344901
13:58:20|0.04344901
13:58:21|0.04344901
13:58:22|0.04344893
13:58:23|0.04344893
13:58:24|0.04344893
13:58:25|0.04344893
13:58:26|0.04344893
13:58:27|0.04344893
13:58:28|0.04344893
13:58:29|0.04344893
13:58:30|0.04344893
13:58:31|0.04344893
13:58:32|0.04344893
13:58:33|0.04344312
13:58:34|0.04336479
13:58:35|0.0433
13:58:36|0.04328018
13:58:37|0.04323445
13:58:38|0.04323444
13:58:40|0.04323444
13:58:41|0.04323444
13:58:42|0.04323444
13:58:43|0.04322222
13:58:43|0.04322222
13:58:45|0.0432
13:58:45|0.0432
13:58:46|0.04323134
13:58:47|0.04314445
13:58:49|0.04314445
13:58:50|0.04312034
13:58:50|0.04312041
13:58:51|0.04312041
13:58:53|0.04312036
13:58:53|0.0431
13:58:55|0.04307727
13:58:57|0.04296406
13:58:58|0.043
13:59:00|0.04299998
13:59:00|0.04296406
13:59:01|0.04296406
13:59:03|0.04299994
13:59:04|0.043
13:59:05|0.04299994
13:59:06|0.04299995
13:59:07|0.043
13:59:08|0.043
13:59:09|0.04299995
13:59:10|0.0430527
13:59:11|0.0430526
13:59:12|0.04300001
13:59:13|0.04300001
13:59:14|0.04300001
13:59:15|0.04300008
13:59:16|0.04300008
13:59:17|0.0430525
13:59:18|0.0430525
13:59:19|0.04289992
13:59:20|0.0428
13:59:22|0.04275
13:59:23|0.04285184
13:59:24|0.04279503
13:59:25|0.04285167
13:59:25|0.04288015
13:59:27|0.04285182
13:59:27|0.04285182
13:59:29|0.04288008
13:59:29|0.04280583
13:59:31|0.04280045
13:59:33|0.04288981
13:59:34|0.04282506
13:59:35|0.04282508
13:59:36|0.04289009
13:59:36|0.04275
13:59:38|0.04279995
13:59:39|0.04279992
13:59:40|0.0427999
13:59:40|0.0427999
13:59:42|0.04280593
13:59:43|0.04280593
13:59:43|0.04280593
13:59:44|0.04282514
13:59:45|0.04280005
13:59:47|0.04282514
13:59:48|0.04282513
13:59:48|0.04280014
13:59:49|0.04282514
13:59:50|0.04280016
13:59:52|0.04280016
13:59:53|0.04280016
13:59:54|0.04280002
13:59:55|0.04280002
13:59:56|0.04280006
13:59:57|0.04280006
13:59:58|0.04271377
13:59:59|0.04274996
14:00:00|0.04274998
14:00:01|0.04271378
14:00:02|0.04274994
14:00:04|0.04274994
14:00:05|0.04268428
14:00:06|0.04268428
14:00:07|0.0427
14:00:08|0.0427
14:00:09|0.04268431
14:00:10|0.0427
14:00:11|0.0427
14:00:12|0.04264998
14:00:13|0.04255982
14:00:14|0.04258813
14:00:15|0.04263354
14:00:16|0.04263354
14:00:17|0.04266666
14:00:18|0.0427
14:00:19|0.04262637
14:00:20|0.04261856
14:00:21|0.04261856
14:00:22|0.04269998
14:00:23|0.04259999
14:00:24|0.04266505
14:00:25|0.04266505
14:00:26|0.04265992
14:00:27|0.04266664
14:00:28|0.04265989
14:00:29|0.04265986
14:00:30|0.04265987
14:00:31|0.04265992
14:00:32|0.04260042
14:00:33|0.04260042
14:00:34|0.04266666
14:00:35|0.0426943
14:00:37|0.04298989
14:00:38|0.04308084
14:00:39|0.04303088
14:00:39|0.04319443
14:00:40|0.0432425
14:00:42|0.04325
14:00:42|0.0431397
14:00:44|0.04320527
14:00:44|0.04307367
14:00:46|0.04319134
14:00:47|0.04319134
14:00:48|0.04314275
14:00:48|0.04325684
14:00:50|0.04325684
14:00:51|0.04314822
14:00:51|0.04317052
14:00:52|0.0432
14:00:53|0.04301135
14:00:54|0.04312956
14:00:56|0.0430511
14:00:58|0.04306821
14:00:59|0.04301576
14:00:59|0.04308711
14:01:00|0.04303681
14:01:02|0.04297941
14:01:03|0.04296649
14:01:03|0.04296649
14:01:05|0.04299203
14:01:06|0.0430277
14:01:07|0.0430277
14:01:08|0.04301666
14:01:09|0.04301666
14:01:10|0.04301666
14:01:11|0.04302391
14:01:12|0.04312758
14:01:13|0.04315
14:01:14|0.04315
14:01:15|0.04311368
14:01:16|0.04310233
14:01:17|0.0431426
14:01:18|0.0431426
14:01:19|0.04307185
14:01:20|0.04315
14:01:21|0.04306202
14:01:22|0.04314888
14:01:23|0.04308272
14:01:24|0.04308272
14:01:25|0.0431
14:01:26|0.04310712
14:01:27|0.04310712
14:01:28|0.04310712
14:01:29|0.04308659
14:01:30|0.04310712
14:01:31|0.04315
14:01:32|0.04314999
14:01:34|0.04314888
14:01:34|0.04315
14:01:35|0.04315
14:01:37|0.04315
14:01:37|0.04296649
14:01:39|0.04298396
14:01:40|0.04298367
14:01:41|0.04290459
14:01:41|0.04297026
14:01:42|0.04294172
14:01:43|0.04286869
14:01:45|0.04290459
14:01:45|0.04289025
14:01:46|0.04298569
14:01:47|0.04298554
14:01:49|0.04292806
14:01:50|0.0429243
14:01:50|0.0429243
14:01:51|0.04292437
14:01:52|0.04281934
14:01:54|0.04275774
14:01:55|0.04273883
14:01:55|0.04275163
14:01:56|0.04277983
14:01:58|0.04276699
14:01:59|0.04280442
14:02:00|0.04292155
14:02:01|0.04285406
14:02:02|0.04285406
14:02:04|0.04298282
14:02:05|0.04299865
14:02:06|0.04299865
14:02:07|0.04293388
14:02:08|0.04293388
14:02:09|0.04299854
14:02:10|0.04299854
14:02:11|0.04295564
14:02:12|0.042976
14:02:13|0.04300684
14:02:14|0.04296996
14:02:15|0.04296996
14:02:16|0.04296995
14:02:17|0.04297601
14:02:18|0.04297528
14:02:19|0.04300504
14:02:21|0.04300678
14:02:21|0.04294447
14:02:23|0.04294448
14:02:23|0.043
14:02:25|0.04297537
14:02:26|0.04297536
14:02:27|0.04294448
14:02:28|0.04294448
14:02:29|0.04297537
14:02:29|0.04297537
14:02:31|0.04297537
14:02:32|0.04297537
14:02:32|0.04297537
14:02:34|0.04302159
14:02:34|0.04302159
14:02:35|0.04302159
14:02:36|0.04302159
14:02:37|0.04305
14:02:39|0.0431
14:02:40|0.04310116
14:02:41|0.04310867
14:02:42|0.04310867
14:02:43|0.0431
14:02:45|0.04309841
14:02:45|0.04309841
14:02:46|0.04309841
14:02:47|0.04309841
14:02:48|0.04303374
14:02:49|0.04303372
14:02:50|0.04303377
14:02:51|0.04303377
14:02:52|0.04310523
14:02:53|0.04305466
14:02:54|0.0431557
14:02:55|0.04321152
14:02:56|0.04318874
14:02:57|0.04318874
14:02:59|0.0431557
14:03:01|0.04319233
14:03:02|0.04322198
14:03:04|0.04322159
14:03:04|0.04325
14:03:06|0.04322198
14:03:06|0.04322198
14:03:09|0.04322643
14:03:09|0.04317071
14:03:10|0.04314825
14:03:11|0.04314412
14:03:13|0.04310047
14:03:14|0.04318874
14:03:15|0.04314595
14:03:16|0.04314595
14:03:17|0.04320143
14:03:18|0.04315745
14:03:19|0.04318875
14:03:20|0.04322198
14:03:21|0.04322198
14:03:22|0.04320955
14:03:23|0.04320967
14:03:24|0.04322857
14:03:25|0.04322193
14:03:26|0.04322193
14:03:27|0.04322183
14:03:27|0.04322176
14:03:29|0.04322176
14:03:30|0.04318874
14:03:31|0.04318874
14:03:32|0.04323246
14:03:33|0.04323246
14:03:34|0.04323246
14:03:35|0.04322149
14:03:36|0.04322843
14:03:36|0.04322843
14:03:38|0.04322131
14:03:39|0.0433006
14:03:40|0.04334448
14:03:41|0.04330736
14:03:42|0.04348329
14:03:44|0.0434182
14:03:44|0.04336675
14:03:45|0.04336632
14:03:46|0.04339877
14:03:47|0.04335891
14:03:48|0.04340688
14:03:49|0.04341819
14:03:50|0.04336632
14:03:51|0.04340688
14:03:52|0.04338903
14:03:53|0.04338903
14:03:54|0.04344193
14:03:55|0.04344193
14:03:56|0.04344194
14:03:57|0.04344194
14:03:58|0.04344196
14:03:59|0.04346843
14:04:01|0.04346843
14:04:02|0.04346843
14:04:04|0.04343759
14:04:04|0.04343759
14:04:06|0.04338195
14:04:06|0.04338195
14:04:08|0.04334764
14:04:09|0.04334764
14:04:11|0.04340439
14:04:11|0.04339532
14:04:12|0.04338195
14:04:13|0.04338793
14:04:14|0.04338793
14:04:15|0.0433863
14:04:16|0.04341819
14:04:18|0.04333578
14:04:18|0.04333578
14:04:20|0.04333578
14:04:21|0.04333297
14:04:22|0.04333578
14:04:22|0.04327507
14:04:24|0.04330599
14:04:25|0.04330599
14:04:26|0.04324488
14:04:28|0.04324488
14:04:28|0.04324488
14:04:29|0.04327365
14:04:30|0.04327365
14:04:31|0.04327365
14:04:32|0.04327365
14:04:34|0.04325775
14:04:35|0.04325775
14:04:35|0.04325775
14:04:37|0.04325775
14:04:38|0.04327365
14:04:40|0.04325775
14:04:40|0.04325775
14:04:41|0.04327608
14:04:42|0.04315944
14:04:43|0.04321848
14:04:44|0.04317815
14:04:45|0.043255
14:04:46|0.0431964
14:04:47|0.04324002
14:04:48|0.04323362
14:04:49|0.04323362
14:04:50|0.04324733
14:04:51|0.04324733
14:04:52|0.04318819
14:04:53|0.04318701
14:04:54|0.04318701
14:04:55|0.04318701
14:04:56|0.04318701
14:04:57|0.04324733
14:04:58|0.04324733
14:04:59|0.04318774
14:05:00|0.04318774
14:05:01|0.04318774
14:05:02|0.04318774
14:05:03|0.04318774
14:05:04|0.04320941
14:05:05|0.04315944
14:05:06|0.04313961
14:05:07|0.04317371
14:05:08|0.04311683
14:05:09|0.04311683
14:05:10|0.04310161
14:05:11|0.04317808
14:05:12|0.04317808
14:05:13|0.04317808
14:05:14|0.04312614
14:05:15|0.04312075
14:05:16|0.04314999
14:05:17|0.04314999
14:05:18|0.04315
14:05:19|0.04317625
14:05:20|0.04313526
14:05:22|0.04313526
14:05:22|0.04314998
14:05:24|0.04314998
14:05:24|0.04314999
14:05:26|0.04313525
14:05:27|0.04317808
14:05:28|0.04322625
14:05:29|0.04328535
14:05:29|0.04327365
14:05:31|0.04319819
14:05:32|0.04317808
14:05:33|0.04319749
14:05:34|0.04320753
14:05:35|0.04314999
14:05:36|0.04316423
14:05:37|0.04316423
14:05:38|0.04316422
14:05:39|0.04322505
14:05:40|0.04317364
14:05:41|0.04317364
14:05:42|0.04318895
14:05:42|0.04324571
14:05:43|0.04324571
14:05:44|0.04321724
14:05:46|0.04321724
14:05:47|0.04322505
14:05:48|0.04322505
14:05:49|0.04322505
14:05:50|0.04322505
14:05:51|0.04317864
14:05:52|0.04317808
14:05:53|0.04317808
14:05:53|0.04317808
14:05:55|0.04317808
14:05:56|0.04317808
14:05:57|0.04318971
14:05:58|0.04318971
14:05:59|0.04317364
14:06:00|0.04317364
14:06:01|0.04317364
14:06:02|0.04317364
14:06:04|0.04317364
14:06:05|0.04317364
14:06:05|0.04317364
14:06:08|0.0432
14:06:09|0.04317364
14:06:10|0.04316422
14:06:11|0.04316422
14:06:12|0.04316423
14:06:13|0.04320211
14:06:15|0.04317365
14:06:15|0.04316424
14:06:16|0.04316424
14:06:17|0.04310833
14:06:18|0.04316424
14:06:19|0.04316424
14:06:21|0.04312059
14:06:22|0.04312059
14:06:23|0.04312059
14:06:24|0.04310827
14:06:25|0.04310827
14:06:25|0.04309121
14:06:27|0.04309121
14:06:28|0.04306202
14:06:29|0.04304164
14:06:30|0.0430999
14:06:30|0.043
14:06:31|0.04303703
14:06:33|0.043
14:06:34|0.043
14:06:35|0.043
14:06:36|0.043
14:06:37|0.043
14:06:38|0.043
14:06:39|0.043
14:06:39|0.04300174
14:06:41|0.043
14:06:42|0.04301697
14:06:43|0.04301697
14:06:44|0.043
14:06:45|0.043
14:06:45|0.04303379
14:06:48|0.04303379
14:06:48|0.04303379
14:06:49|0.04303379
14:06:50|0.04303379
14:06:51|0.04303379
14:06:52|0.04303379
14:06:53|0.04303747
14:06:54|0.04303747
14:06:55|0.04303747
14:06:56|0.04303203
14:06:57|0.04303242
14:06:58|0.04303242
14:06:59|0.0430621
14:07:00|0.04298905
14:07:01|0.04298905
14:07:02|0.04299746
14:07:03|0.04299746
14:07:04|0.04299746
14:07:06|0.04302762
14:07:08|0.04302762
14:07:08|0.04304761
14:07:09|0.04303845
14:07:10|0.04302769
14:07:11|0.04302769
14:07:12|0.04302765
14:07:13|0.04294444
14:07:14|0.04302641
14:07:16|0.04299444
14:07:17|0.04299444
14:07:18|0.04299444
14:07:19|0.04299444
14:07:20|0.04299444
14:07:21|0.04301879
14:07:22|0.04292409
14:07:23|0.04299802
14:07:24|0.0429283
14:07:24|0.04293005
14:07:26|0.04292411
14:07:27|0.04293
14:07:28|0.04293
14:07:29|0.04293
14:07:30|0.04293
14:07:31|0.04293065
14:07:32|0.0429241
14:07:32|0.0429241
14:07:33|0.0429241
14:07:35|0.0429241
14:07:36|0.0429241
14:07:37|0.0429241
14:07:38|0.0429241
14:07:39|0.04295859
14:07:39|0.04295859
14:07:41|0.042975
14:07:42|0.04292409
14:07:43|0.04292409
14:07:44|0.04292409
14:07:45|0.04292409
14:07:46|0.04289999
14:07:47|0.04290338
14:07:47|0.04290338
14:07:49|0.04288919
14:07:49|0.0429214
14:07:50|0.04292137
14:07:52|0.04291199
14:07:53|0.04291199
14:07:54|0.04291199
14:07:55|0.04291199
14:07:56|0.04290179
14:07:57|0.04290179
14:07:58|0.04290179
14:08:00|0.0428986
14:08:01|0.04285699
14:08:02|0.04291199
14:08:02|0.04290572
14:08:04|0.04290572
14:08:05|0.04289513
14:08:06|0.04289513
14:08:07|0.04290569
14:08:08|0.0429057
14:08:08|0.04290574
14:08:10|0.04290969
14:08:12|0.04290969
14:08:13|0.04292006
14:08:14|0.04298983
14:08:16|0.04295106
14:08:16|0.04298984
14:08:18|0.04297758
14:08:20|0.04297758
14:08:20|0.04297758
14:08:22|0.04297758
14:08:23|0.04303698
14:08:24|0.04303698
14:08:25|0.04303698
14:08:26|0.04304093
14:08:27|0.04305296
14:08:28|0.04305296
14:08:29|0.04307499
14:08:30|0.04303697
14:08:32|0.04304093
14:08:32|0.04309203
14:08:33|0.04312012
14:08:34|0.04312614
14:08:36|0.04312614
14:08:36|0.04311711
14:08:37|0.04307496
14:08:39|0.04307505
14:08:40|0.04307505
14:08:41|0.04305511
14:08:42|0.04298905
14:08:43|0.0430234
14:08:44|0.0430731
14:08:45|0.0430731
14:08:46|0.04300472
14:08:47|0.04299395
14:08:48|0.04298917
14:08:49|0.04297758
14:08:50|0.04297758
14:08:51|0.04297758
14:08:52|0.0429961
14:08:53|0.0429961
14:08:54|0.04304334
14:08:55|0.04297933
14:08:56|0.04297933
14:08:57|0.04299066
14:08:58|0.04299066
14:08:59|0.0429804
14:09:00|0.0429804
14:09:01|0.0429804
14:09:03|0.0429775
14:09:03|0.0429775
14:09:05|0.04297748
14:09:05|0.04297748
14:09:06|0.04297748
14:09:07|0.04295887
14:09:09|0.04297139
14:09:10|0.04297139
14:09:11|0.04292247
14:09:13|0.04293329
14:09:14|0.04293329
14:09:16|0.04294764
14:09:16|0.04294764
14:09:18|0.04294764
14:09:18|0.0429775
14:09:20|0.0429775
14:09:21|0.0429775
14:09:21|0.04297749
14:09:22|0.04297749
14:09:23|0.04300174
14:09:25|0.04303322
14:09:25|0.04303322
14:09:27|0.04306666
14:09:27|0.04310402
14:09:28|0.0430625
14:09:30|0.04306255
14:09:31|0.04306254
14:09:32|0.04309929
14:09:32|0.04310398
14:09:33|0.04303357
14:09:34|0.04303357
14:09:36|0.04303357
14:09:37|0.04302188
14:09:38|0.04303357
14:09:38|0.04303357
14:09:40|0.04303357
14:09:40|0.04303357
14:09:41|0.04308533
14:09:43|0.04303363
14:09:43|0.04303363
14:09:44|0.04303363
14:09:45|0.04303363
14:09:46|0.04303363
14:09:48|0.04303363
14:09:49|0.04303363
14:09:49|0.04303363
14:09:50|0.04303363
14:09:51|0.0430337
14:09:53|0.0430337
14:09:54|0.0430337
14:09:55|0.0430337
14:09:56|0.04303365
14:09:57|0.04307432
14:09:57|0.04303374
14:09:58|0.04303374
14:09:59|0.04303365
14:10:01|0.04308969
14:10:01|0.04303374
14:10:03|0.04303374
14:10:04|0.04303367
14:10:04|0.04303367
14:10:06|0.04303367
14:10:07|0.04303367
14:10:08|0.04308915
14:10:09|0.04308915
14:10:11|0.04308877
14:10:12|0.04308877
14:10:13|0.0430888
14:10:14|0.04308891
14:10:16|0.04308891
14:10:16|0.04308891
14:10:18|0.04310402
14:10:19|0.04308891
14:10:20|0.04308891
14:10:21|0.04308891
14:10:22|0.04307978
14:10:23|0.04308494
14:10:24|0.04306735
14:10:25|0.0431839
14:10:26|0.0431601
14:10:27|0.04325019
14:10:28|0.04329999
14:10:29|0.04329997
14:10:30|0.04324
14:10:31|0.04329058
14:10:32|0.04329058
14:10:33|0.04324465
14:10:34|0.04324471
14:10:35|0.04324471
14:10:36|0.04329058
14:10:38|0.04329058
14:10:39|0.0432448
14:10:39|0.04324462
14:10:41|0.04324462
14:10:41|0.04324462
14:10:42|0.04324462
14:10:44|0.04324
14:10:45|0.04323606
14:10:46|0.04320001
14:10:46|0.04317651
14:10:48|0.04317651
14:10:48|0.04317651
14:10:49|0.04317651
14:10:50|0.04317651
14:10:52|0.04315955
14:10:53|0.0431766
14:10:54|0.0431766
14:10:55|0.0431596
14:10:56|0.04322394
14:10:57|0.04322394
14:10:58|0.04324461
14:10:59|0.04320001
14:11:00|0.04320001
14:11:01|0.04338273
14:11:02|0.04339999
14:11:03|0.04334835
14:11:04|0.0434
14:11:05|0.0434
14:11:06|0.0434
14:11:07|0.04338808
14:11:08|0.04338808
14:11:09|0.04338808
14:11:11|0.04340758
14:11:12|0.04340758
14:11:13|0.04345364
14:11:15|0.04349025
14:11:16|0.04345181
14:11:18|0.04342592
14:11:18|0.04349025
14:11:20|0.04349025
14:11:21|0.04349025
14:11:22|0.04342592
14:11:22|0.04340758
14:11:23|0.04340758
14:11:24|0.04340758
14:11:26|0.04340758
14:11:26|0.04340758
14:11:28|0.04340758
14:11:28|0.04339904
14:11:29|0.04339904
14:11:31|0.04339904
14:11:32|0.04339904
14:11:32|0.04342592
14:11:33|0.04342592
14:11:34|0.04336479
14:11:35|0.043399
14:11:36|0.043399
14:11:37|0.04331336
14:11:38|0.04330132
14:11:40|0.04326672
14:11:41|0.04326672
14:11:41|0.04326672
14:11:43|0.04331336
14:11:44|0.04331336
14:11:45|0.04331336
14:11:45|0.04331336
14:11:47|0.04331336
14:11:48|0.04331336
14:11:49|0.04328561
14:11:50|0.04328561
14:11:51|0.04328561
14:11:52|0.04331336
14:11:53|0.04331336
14:11:54|0.04330268
14:11:55|0.04330268
14:11:56|0.04330268
14:11:57|0.04335703
14:11:58|0.0432962
14:11:59|0.0432962
14:12:00|0.0432962
14:12:01|0.0432962
14:12:02|0.04329087
14:12:03|0.0433432
14:12:04|0.04330558
14:12:05|0.04330558
14:12:06|0.04330558
14:12:07|0.04330558
14:12:09|0.04330648
14:12:10|0.04336519
14:12:11|0.04336519
14:12:13|0.04326668
14:12:13|0.04328647
14:12:14|0.04322779
14:12:15|0.04322778
14:12:16|0.0432857
14:12:17|0.04331481
14:12:18|0.04331481
14:12:19|0.04328828
14:12:20|0.04326667
14:12:22|0.04327948
14:12:22|0.04333132
14:12:23|0.04333132
14:12:24|0.04329623
14:12:25|0.04328997
14:12:27|0.04328997
14:12:28|0.04326666
14:12:29|0.04326666
14:12:30|0.04326666
14:12:31|0.04327028
14:12:32|0.04327028
14:12:33|0.04328962
14:12:34|0.04332785
14:12:36|0.04325
14:12:36|0.04332114
14:12:37|0.04332114
14:12:38|0.04329623
14:12:39|0.0433193
14:12:40|0.0433193
14:12:41|0.0433193
14:12:43|0.04326199
14:12:44|0.04326199
14:12:45|0.04326199
14:12:46|0.04326199
14:12:46|0.04326199
14:12:48|0.04329558
14:12:49|0.04329558
14:12:51|0.04329558
14:12:51|0.04329558
14:12:52|0.04323497
14:12:53|0.04317651
14:12:54|0.04317065
14:12:55|0.04317065
14:12:56|0.04318186
14:12:57|0.04318186
14:12:58|0.04318186
14:12:59|0.04325711
14:13:00|0.0432571
14:13:01|0.0432571
14:13:02|0.04318186
14:13:03|0.04325698
14:13:04|0.04319813
14:13:05|0.04319813
14:13:06|0.04322802
14:13:07|0.04319813
14:13:09|0.04316666
14:13:11|0.04316666
14:13:12|0.04319813
14:13:13|0.04319813
14:13:14|0.04315
14:13:15|0.04319809
14:13:16|0.04319809
14:13:17|0.04319809
14:13:19|0.04319809
14:13:19|0.04319804
14:13:20|0.04319804
14:13:22|0.04316397
14:13:23|0.04312962
14:13:25|0.0431977
14:13:25|0.0431977
14:13:26|0.04312542
14:13:27|0.04312542
14:13:28|0.04312542
14:13:29|0.04314999
14:13:30|0.04312542
14:13:31|0.04312542
14:13:32|0.04309
14:13:33|0.04303703
14:13:34|0.04303323
14:13:35|0.04303323
14:13:36|0.04303323
14:13:37|0.04303323
14:13:38|0.04303323
14:13:39|0.04303324
14:13:40|0.04303324
14:13:41|0.04303324
14:13:42|0.04303324
14:13:43|0.04303324
14:13:44|0.0431042
14:13:45|0.0431042
14:13:46|0.04310372
14:13:47|0.04304707
14:13:48|0.04308431
14:13:49|0.04304842
14:13:50|0.04304842
14:13:52|0.04304001
14:13:53|0.04304003
14:13:54|0.0430785
14:13:55|0.04305636
14:13:56|0.04305166
14:13:57|0.04305166
14:13:58|0.04305166
14:13:59|0.04305639
14:14:00|0.04305639
14:14:01|0.04308431
14:14:01|0.04308431
14:14:03|0.04312541
14:14:04|0.04316027
14:14:05|0.04319568
14:14:06|0.04316
14:14:07|0.04313963
14:14:08|0.04311449
14:14:09|0.04315418
14:14:11|0.04316539
14:14:12|0.04310466
14:14:12|0.04310813
14:14:13|0.04310813
14:14:15|0.04312531
14:14:17|0.04313297
14:14:18|0.04315185
14:14:19|0.04315185
14:14:21|0.0431296
14:14:21|0.04316299
14:14:22|0.04313301
14:14:23|0.04310406
14:14:24|0.04310406
14:14:25|0.04310129
14:14:26|0.04308213
14:14:27|0.04307955
14:14:28|0.04307955
14:14:29|0.04308214
14:14:30|0.04308214
14:14:31|0.04308214
14:14:32|0.04308214
14:14:33|0.04308214
14:14:34|0.04305412
14:14:35|0.04305412
14:14:36|0.04312596
14:14:37|0.04307955
14:14:38|0.04307955
14:14:39|0.04307955
14:14:40|0.04308213
14:14:41|0.04308213
14:14:42|0.04302556
14:14:43|0.04307955
14:14:44|0.04307955
14:14:45|0.04307955
14:14:46|0.04307955
14:14:47|0.04308145
14:14:48|0.04307955
14:14:49|0.04307955
14:14:50|0.04308157
14:14:51|0.04308157
14:14:52|0.04308157
14:14:53|0.04306784
14:14:55|0.04302556
14:14:56|0.04302556
14:14:56|0.04302556
14:14:58|0.04302556
14:14:59|0.04302556
14:14:59|0.04302556
14:15:01|0.04302557
14:15:02|0.0430788
14:15:02|0.0430788
14:15:04|0.0429617
14:15:05|0.04293808
14:15:07|0.04292112
14:15:07|0.04292112
14:15:08|0.04290336
14:15:09|0.04289027
14:15:11|0.04281357
14:15:13|0.0428
14:15:14|0.0428
14:15:15|0.04284941
14:15:17|0.04300686
14:15:18|0.04300001
14:15:19|0.04300688
14:15:20|0.04300001
14:15:22|0.043
14:15:22|0.04302589
14:15:23|0.043
14:15:24|0.043
14:15:26|0.04295102
14:15:27|0.04295102
14:15:28|0.04295103
14:15:29|0.04295107
14:15:29|0.04295103
14:15:30|0.04295103
14:15:33|0.04292792
14:15:33|0.04292109
14:15:34|0.04286355
14:15:35|0.04286355
14:15:36|0.04286355
14:15:37|0.04291751
14:15:38|0.04286354
14:15:39|0.04286353
14:15:40|0.04286299
14:15:41|0.0428533
14:15:42|0.04280445
14:15:43|0.0428
14:15:44|0.04280001
14:15:45|0.0428
14:15:46|0.0428
14:15:48|0.0428
14:15:49|0.04275
14:15:50|0.04275312
14:15:51|0.04275312
14:15:52|0.04275312
14:15:53|0.04267516
14:15:54|0.04272451
14:15:55|0.04272451
14:15:55|0.04265031
14:15:56|0.04272394
14:15:58|0.04265047
14:15:59|0.04272733
14:16:00|0.04269307
14:16:01|0.0426
14:16:02|0.04266155
14:16:03|0.04266155
14:16:04|0.04266155
14:16:05|0.04257359
14:16:06|0.04251779
14:16:07|0.04251526
14:16:09|0.04245246
14:16:09|0.04246319
14:16:10|0.04246319
14:16:12|0.04242127
14:16:12|0.04243244
14:16:15|0.04246317
14:16:15|0.04246317
14:16:16|0.04239819
14:16:17|0.04246319
14:16:18|0.04245245
14:16:19|0.04246173
14:16:21|0.04247002
14:16:21|0.04244618
14:16:22|0.04245697
14:16:25|0.04246319
14:16:25|0.04246319
14:16:27|0.04240017
14:16:28|0.04246281
14:16:29|0.0424
14:16:30|0.0424
14:16:31|0.04244722
14:16:32|0.04244594
14:16:33|0.04244594
14:16:34|0.0424
14:16:35|0.0424
14:16:35|0.0424
14:16:36|0.04236898
14:16:38|0.04239995
14:16:39|0.04236035
14:16:41|0.04229376
14:16:41|0.04229038
14:16:42|0.04228514
14:16:43|0.04229237
14:16:44|0.0422
14:16:45|0.04226608
14:16:46|0.04223634
14:16:47|0.04224607
14:16:48|0.04229237
14:16:49|0.04229237
14:16:50|0.04229237
14:16:51|0.04226642
14:16:52|0.04228076
14:16:53|0.04236602
14:16:54|0.04232275
14:16:55|0.04230523
14:16:56|0.04235785
14:16:57|0.04239991
14:16:58|0.04240015
14:16:59|0.04231166
14:17:00|0.04235268
14:17:01|0.04235268
14:17:02|0.04229375
14:17:03|0.04230544
14:17:04|0.042306
14:17:05|0.04230798
14:17:06|0.04230798
14:17:07|0.04225059
14:17:08|0.04220936
14:17:09|0.04220936
14:17:10|0.04225166
14:17:11|0.04225165
14:17:13|0.04229318
14:17:14|0.042306
14:17:15|0.04236466
14:17:16|0.04233118
14:17:17|0.04233522
14:17:18|0.04239381
14:17:19|0.04239999
14:17:21|0.04237115
14:17:22|0.04237115
14:17:22|0.04237115
14:17:23|0.04236466
14:17:25|0.0424
14:17:26|0.04238901
14:17:27|0.04238901
14:17:29|0.0424
14:17:29|0.04240002
14:17:31|0.0425
14:17:32|0.0425
14:17:33|0.0425
14:17:34|0.0425
14:17:35|0.0424289
14:17:36|0.0424289
14:17:37|0.04248621
14:17:38|0.04248621
14:17:39|0.04250811
14:17:41|0.04257406
14:17:41|0.0425339
14:17:43|0.0425339
14:17:43|0.0425339
14:17:45|0.04253395
14:17:46|0.04253395
14:17:46|0.0425339
14:17:47|0.04255324
14:17:49|0.04251047
14:17:50|0.0425023
14:17:51|0.0425023
14:17:52|0.0425023
14:17:53|0.0425023
14:17:53|0.04256534
14:17:55|0.04256534
14:17:56|0.04253667
14:17:57|0.04253667
14:17:58|0.04253667
14:17:59|0.0425339
14:18:00|0.04250097
14:18:01|0.04250097
14:18:02|0.04250097
14:18:03|0.04250097
14:18:04|0.04250118
14:18:06|0.04258423
14:18:07|0.04254133
14:18:07|0.04254077
14:18:08|0.04255444
14:18:10|0.04255444
14:18:10|0.04257006
14:18:12|0.04255444
14:18:12|0.04256478
14:18:13|0.04255447
14:18:15|0.04255444
14:18:16|0.04248148
14:18:17|0.04254567
14:18:18|0.04254567
14:18:19|0.04255444
14:18:20|0.04255444
14:18:22|0.04255444
14:18:23|0.04263354
14:18:24|0.04261698
14:18:25|0.04259393
14:18:25|0.04256791
14:18:26|0.0426121
14:18:28|0.04257542
14:18:29|0.04263354
14:18:30|0.04262234
14:18:31|0.04262234
14:18:32|0.04269038
14:18:33|0.04267125
14:18:34|0.04274774
14:18:35|0.04274774
14:18:36|0.04274774
14:18:37|0.04274774
14:18:38|0.04274774
14:18:39|0.04272464
14:18:40|0.04270812
14:18:41|0.04268406
14:18:42|0.04268406
14:18:43|0.04262234
14:18:44|0.04260002
14:18:45|0.04265387
14:18:46|0.04265387
14:18:47|0.04265387
14:18:49|0.04263518
14:18:50|0.04263518
14:18:51|0.04263517
14:18:52|0.04255981
14:18:53|0.04259796
14:18:53|0.04259796
14:18:54|0.04259796
14:18:55|0.04259796
14:18:57|0.04259796
14:18:58|0.04259796
14:18:59|0.04259796
14:19:00|0.04249938
14:19:01|0.04249938
14:19:02|0.04253377
14:19:03|0.04253368
14:19:04|0.04253367
14:19:05|0.04253367
14:19:06|0.04257125
14:19:08|0.04258733
14:19:09|0.04259066
14:19:10|0.04259796
14:19:10|0.04259867
14:19:12|0.04259867
14:19:13|0.04259867
14:19:14|0.04253367
14:19:15|0.04255
14:19:16|0.04255
14:19:17|0.04255011
14:19:18|0.04259999
14:19:19|0.04262035
14:19:21|0.04256321
14:19:22|0.04253523
14:19:24|0.04253523
14:19:24|0.04256321
14:19:25|0.04251054
14:19:27|0.04250028
14:19:28|0.04250028
14:19:29|0.04256748
14:19:30|0.04250229
14:19:32|0.04250229
14:19:32|0.04250229
14:19:34|0.04250228
14:19:35|0.04250228
14:19:36|0.04250086
14:19:37|0.04250228
14:19:37|0.0425
14:19:39|0.0425
14:19:40|0.0425536
14:19:40|0.0425536
14:19:41|0.0425
14:19:43|0.0425
14:19:44|0.04255329
14:19:44|0.04250002
14:19:46|0.04250002
14:19:46|0.04250329
14:19:47|0.04250329
14:19:48|0.04250329
14:19:50|0.04250329
14:19:50|0.04250329
14:19:52|0.04250329
14:19:53|0.04250329
14:19:54|0.04250329
14:19:54|0.04250329
14:19:55|0.04250329
14:19:56|0.04250329
14:19:58|0.04250329
14:19:59|0.04250329
14:20:00|0.04252855
14:20:01|0.04252855
14:20:02|0.04252855
14:20:03|0.04251447
14:20:03|0.04249956
14:20:04|0.0425052
14:20:05|0.04250943
14:20:07|0.04250943
14:20:07|0.04250942
14:20:08|0.0425533
14:20:10|0.04253551
14:20:11|0.04253551
14:20:12|0.04253551
14:20:13|0.04253551
14:20:14|0.04254265
14:20:15|0.04258255
14:20:17|0.04259996
14:20:17|0.04259987
14:20:18|0.04259987
14:20:20|0.04259987
14:20:20|0.04265374
14:20:22|0.04265374
14:20:23|0.04265059
14:20:24|0.04265059
14:20:25|0.04266733
14:20:26|0.04266815
14:20:27|0.04266815
14:20:28|0.04266815
14:20:29|0.04254837
14:20:30|0.04254837
14:20:31|0.04257765
14:20:33|0.04249962
14:20:33|0.04248
14:20:34|0.04248
14:20:36|0.04246223
14:20:37|0.0424677
14:20:38|0.04245018
14:20:39|0.04245018
14:20:40|0.0424
14:20:41|0.04244446
14:20:42|0.04244446
14:20:43|0.04244446
14:20:44|0.04244708
14:20:45|0.04246923
14:20:46|0.04241735
14:20:47|0.04253277
14:20:48|0.04247091
14:20:49|0.04247091
14:20:50|0.0425169
14:20:51|0.0425169
14:20:52|0.04247705
14:20:53|0.04247705
14:20:54|0.04247705
14:20:55|0.04247
14:20:56|0.0424868
14:20:57|0.04248679
14:20:58|0.04250267
14:20:59|0.04254836
14:21:00|0.04254836
14:21:01|0.04254836
14:21:02|0.04254836
14:21:03|0.04253673
14:21:04|0.04251188
14:21:05|0.04248679
14:21:06|0.0424798
14:21:07|0.0424798
14:21:08|0.0424798
14:21:09|0.0424798
14:21:10|0.04253472
14:21:11|0.04250399
14:21:12|0.04255204
14:21:13|0.04258424
14:21:14|0.04258424
14:21:15|0.04266818
14:21:16|0.04266818
14:21:18|0.04266818
14:21:18|0.04266818
14:21:20|0.04265779
14:21:21|0.04261036
14:21:22|0.0426136
14:21:23|0.0426136
14:21:25|0.0426557
14:21:26|0.04261747
14:21:26|0.04261747
14:21:28|0.04267985
14:21:30|0.0426557
14:21:30|0.04271002
14:21:32|0.04273881
14:21:33|0.04273881
14:21:33|0.04268982
14:21:35|0.04268982
14:21:36|0.04273446
14:21:36|0.04268032
14:21:38|0.04267145
14:21:39|0.04267145
14:21:39|0.04271525
14:21:41|0.04271525
14:21:42|0.04271525
14:21:43|0.0426754
14:21:44|0.04270267
14:21:45|0.04270266
14:21:46|0.04270266
14:21:47|0.04270266
14:21:47|0.04270266
14:21:49|0.0427
14:21:50|0.04262234
14:21:51|0.04262233
14:21:53|0.04262233
14:21:53|0.04262233
14:21:54|0.04262234
14:21:55|0.04265765
14:21:57|0.04265765
14:21:58|0.04265765
14:21:59|0.04261354
14:22:00|0.0426539
14:22:01|0.0426539
14:22:02|0.0426539
14:22:03|0.04260281
14:22:03|0.04260281
14:22:05|0.04260281
14:22:05|0.04261652
14:22:06|0.04261652
14:22:08|0.04261652
14:22:09|0.04261652
14:22:10|0.04260155
14:22:11|0.04260149
14:22:12|0.04260149
14:22:13|0.04266666
14:22:13|0.04266666
14:22:14|0.04266666
14:22:15|0.04265754
14:22:17|0.04265754
14:22:17|0.04265754
14:22:19|0.04268265
14:22:20|0.04268265
14:22:22|0.04268264
14:22:22|0.04268264
14:22:23|0.04268264
14:22:24|0.04268264
14:22:26|0.04268264
14:22:26|0.04265
14:22:28|0.04267317
14:22:29|0.04267317
14:22:30|0.04263295
14:22:31|0.04263295
14:22:32|0.04265273
14:22:33|0.04265273
14:22:34|0.04261652
14:22:35|0.0426
14:22:36|0.04260001
14:22:37|0.04260001
14:22:38|0.04260001
14:22:39|0.04260001
14:22:40|0.04260001
14:22:41|0.04260001
14:22:42|0.04260001
14:22:43|0.04260001
14:22:44|0.04260002
14:22:45|0.0426
14:22:46|0.0426
14:22:47|0.04259618
14:22:48|0.04259618
14:22:49|0.04263038
14:22:50|0.04263038
14:22:51|0.04261556
14:22:52|0.04264367
14:22:54|0.04264367
14:22:55|0.04264367
14:22:56|0.04264367
14:22:57|0.04264367
14:22:58|0.04264367
14:22:58|0.0426
14:22:59|0.04259618
14:23:00|0.04259618
14:23:01|0.04259618
14:23:03|0.04259618
14:23:03|0.04257407
14:23:05|0.04257282
14:23:06|0.04256227
14:23:07|0.04256227
14:23:08|0.04256227
14:23:09|0.04256227
14:23:09|0.04256227
14:23:10|0.04256756
14:23:12|0.04253344
14:23:12|0.04259995
14:23:13|0.04253359
14:23:15|0.04253359
14:23:16|0.04254171
14:23:16|0.04254171
14:23:17|0.04254171
14:23:19|0.04256228
14:23:21|0.04256228
14:23:22|0.04256228
14:23:23|0.04256249
14:23:25|0.04256227
14:23:25|0.04256227
14:23:27|0.04256227
14:23:28|0.04253384
14:23:29|0.04253384
14:23:30|0.04256228
14:23:31|0.04253396
14:23:31|0.04253395
14:23:33|0.04253347
14:23:34|0.04253347
14:23:35|0.04253347
14:23:36|0.04253347
14:23:37|0.04253347
14:23:38|0.04253347
14:23:39|0.04253347
14:23:40|0.04253347
14:23:41|0.04253347
14:23:43|0.04259978
14:23:44|0.04259978
14:23:45|0.0426
14:23:46|0.04262234
14:23:46|0.04262234
14:23:48|0.04260144
14:23:49|0.04260144
14:23:49|0.0426014
14:23:51|0.0426014
14:23:53|0.04259797
14:23:54|0.04259797
14:23:55|0.04259797
14:23:56|0.0426426
14:23:57|0.04262178
14:23:58|0.04262178
14:23:58|0.04262178
14:23:59|0.04262178
14:24:01|0.04259797
14:24:02|0.04259797
14:24:03|0.04259797
14:24:04|0.04263961
14:24:05|0.04263961
14:24:06|0.04263961
14:24:07|0.04263961
14:24:08|0.04263961
14:24:09|0.04263961
14:24:10|0.04260001
14:24:11|0.04263955
14:24:13|0.04263955
14:24:13|0.04263955
14:24:14|0.04263955
14:24:15|0.0426
14:24:17|0.0426
14:24:17|0.0426
14:24:19|0.0426
14:24:20|0.0426
14:24:22|0.0426
14:24:22|0.0426
14:24:23|0.04262178
14:24:25|0.04262178
14:24:26|0.04262178
14:24:26|0.04262178
14:24:27|0.0427136
14:24:29|0.04269031
14:24:30|0.04267335
14:24:31|0.04267335
14:24:32|0.04267335
14:24:33|0.04271124
14:24:35|0.04271124
14:24:36|0.04271124
14:24:37|0.0427112
14:24:37|0.04273554
14:24:38|0.04273554
14:24:40|0.04273554
14:24:41|0.04273554
14:24:41|0.04273554
14:24:43|0.04276784
14:24:44|0.04273554
14:24:45|0.04273554
14:24:45|0.04269027
14:24:46|0.04268315
14:24:48|0.04268315
14:24:48|0.04268315
14:24:50|0.04265765
14:24:50|0.04263356
14:24:51|0.04261747
14:24:52|0.04260001
14:24:53|0.04260001
14:24:54|0.04260001
14:24:55|0.0426
14:24:56|0.04259797
14:24:57|0.04259797
14:24:58|0.04259797
14:25:00|0.04259797
14:25:00|0.04260001
14:25:02|0.04260001
14:25:02|0.04260001
14:25:03|0.04260002
14:25:04|0.04260001
14:25:06|0.04258049
14:25:07|0.0425367
14:25:07|0.0425367
14:25:08|0.04253347
14:25:10|0.04253347
14:25:11|0.04253347
14:25:12|0.04253369
14:25:12|0.04253347
14:25:13|0.04255139
14:25:15|0.04253671
14:25:15|0.04259714
14:25:16|0.04253676
14:25:18|0.04253676
14:25:18|0.04253676
14:25:19|0.04253676
14:25:20|0.04253678
14:25:21|0.0425367
14:25:23|0.0425367
14:25:24|0.0425367
14:25:25|0.0425367
14:25:26|0.0425367
14:25:27|0.0425367
14:25:28|0.0425367
14:25:29|0.0425367
14:25:31|0.0425367
14:25:32|0.0425367
14:25:32|0.0425367
14:25:33|0.0425367
14:25:34|0.0425367
14:25:36|0.0425367
14:25:37|0.0425367
14:25:38|0.0425367
14:25:39|0.0425367
14:25:40|0.0425367
14:25:42|0.0425367
14:25:43|0.0425367
14:25:43|0.0425367
14:25:45|0.0425367
14:25:45|0.04256228
14:25:46|0.04253671
14:25:48|0.0425367
14:25:49|0.04249938
14:25:50|0.04241898
14:25:51|0.04240004
14:25:51|0.0424
14:25:53|0.0425
14:25:54|0.04240779
14:25:54|0.04240779
14:25:55|0.04240779
14:25:56|0.04241329
14:25:57|0.04241328
14:25:59|0.04240778
14:26:00|0.04240778
14:26:01|0.04240778
14:26:02|0.04244673
14:26:03|0.04240779
14:26:04|0.04237068
14:26:05|0.04240779
14:26:06|0.04240807
14:26:07|0.04240807
14:26:08|0.04240807
14:26:10|0.04237067
14:26:10|0.04235272
14:26:11|0.04235272
14:26:12|0.04235272
14:26:13|0.04235272
14:26:14|0.04234683
14:26:15|0.042288
14:26:16|0.042288
14:26:17|0.04231889
14:26:18|0.0422877
14:26:19|0.0422877
14:26:20|0.04230789
14:26:22|0.04230416
14:26:23|0.042306
14:26:24|0.04228797
14:26:25|0.04232222
14:26:27|0.042306
14:26:27|0.042306
14:26:29|0.04227261
14:26:30|0.04230782
14:26:32|0.04225
14:26:32|0.04225
14:26:33|0.04227994
14:26:34|0.04227994
14:26:35|0.04227988
14:26:36|0.04227988
14:26:37|0.04227988
14:26:38|0.0422
14:26:39|0.0422
14:26:40|0.0422
14:26:41|0.04217834
14:26:42|0.04223355
14:26:43|0.04223328
14:26:44|0.04223314
14:26:45|0.04223329
14:26:46|0.04218428
14:26:47|0.04217391
14:26:48|0.04219925
14:26:49|0.04215059
14:26:50|0.04215059
14:26:52|0.04219265
14:26:53|0.04215064
14:26:54|0.04215064
14:26:54|0.04215059
14:26:56|0.04216815
14:26:57|0.04223314
14:26:58|0.04222063
14:26:59|0.04221295
14:27:00|0.04223355
14:27:01|0.04223355
14:27:01|0.04223355
14:27:03|0.04221295
14:27:03|0.04221613
14:27:05|0.0421957
14:27:06|0.04220458
14:27:06|0.04220458
14:27:07|0.04218001
14:27:09|0.0421798
14:27:10|0.0421798
14:27:10|0.04215
14:27:12|0.04215059
14:27:12|0.04215
14:27:14|0.04215
14:27:15|0.04215
14:27:16|0.04215
14:27:17|0.04215
14:27:18|0.04215
14:27:19|0.04215014
14:27:20|0.0421
14:27:21|0.04214645
14:27:21|0.04214633
14:27:24|0.04214617
14:27:25|0.04214614
14:27:27|0.04205163
14:27:27|0.04207059
14:27:28|0.0421
14:27:29|0.0421
14:27:31|0.04207059
14:27:32|0.04203001
14:27:33|0.04206692
14:27:34|0.0421135
14:27:34|0.04212499
14:27:36|0.04214179
14:27:37|0.04214179
14:27:38|0.04210616
14:27:39|0.04207443
14:27:40|0.04207157
14:27:41|0.04210277
14:27:42|0.04211111
14:27:43|0.04214179
14:27:44|0.04220055
14:27:44|0.04213454
14:27:46|0.04214179
14:27:47|0.04217842
14:27:48|0.04216536
14:27:49|0.04218644
14:27:50|0.04218916
14:27:51|0.04214313
14:27:52|0.0421
14:27:53|0.0421585
14:27:54|0.04210001
14:27:55|0.04213954
14:27:56|0.04213733
14:27:57|0.04211705
14:27:58|0.04214279
14:27:59|0.04210349
14:28:00|0.04210001
14:28:01|0.04210001
14:28:02|0.04210001
14:28:02|0.04206412
14:28:04|0.04212999
14:28:05|0.04216591
14:28:06|0.0421659
14:28:07|0.04219436
14:28:08|0.04219665
14:28:09|0.04214108
14:28:09|0.04221641
14:28:11|0.04223633
14:28:12|0.04222532
14:28:12|0.04221316
14:28:14|0.04223101
14:28:14|0.04217474
14:28:16|0.04214831
14:28:17|0.04219851
14:28:18|0.04216583
14:28:19|0.04219444
14:28:20|0.04219444
14:28:20|0.0422
14:28:22|0.04222498
14:28:23|0.04222498
14:28:24|0.04219444
14:28:26|0.04219451
14:28:26|0.04219451
14:28:27|0.0421739
14:28:29|0.04214744
14:28:30|0.04214744
14:28:31|0.04214744
14:28:32|0.04212499
14:28:33|0.04211127
14:28:35|0.04211112
14:28:35|0.04211127
14:28:36|0.0421
14:28:37|0.04210377
14:28:38|0.04210377
14:28:40|0.04212746
14:28:40|0.04212746
14:28:43|0.04206687
14:28:43|0.04206687
14:28:45|0.04205001
14:28:46|0.04207116
14:28:47|0.04207078
14:28:48|0.04204106
14:28:49|0.04204807
14:28:50|0.04204066
14:28:51|0.04205709
14:28:52|0.04205709
14:28:52|0.04205709
14:28:54|0.04206687
14:28:55|0.04206687
14:28:56|0.04206687
14:28:58|0.04206687
14:28:58|0.04213326
14:28:59|0.04210954
14:29:00|0.04210954
14:29:01|0.0420764
14:29:02|0.0421
14:29:03|0.04212322
14:29:04|0.04208342
14:29:06|0.0421
14:29:07|0.0421
14:29:08|0.04208887
14:29:09|0.04204
14:29:10|0.04204
14:29:11|0.04202669
14:29:12|0.0421
14:29:13|0.04211999
14:29:14|0.0421
14:29:15|0.0421
14:29:16|0.04221406
14:29:17|0.04215953
14:29:17|0.04214754
14:29:19|0.0421812
14:29:20|0.04215357
14:29:21|0.04214917
14:29:22|0.04211603
14:29:23|0.04211006
14:29:24|0.04210981
14:29:26|0.04210983
14:29:26|0.04210983
14:29:27|0.04210251
14:29:28|0.04211915
14:29:29|0.04213852
14:29:30|0.04210981
14:29:31|0.04210981
14:29:32|0.04210981
14:29:33|0.04211568
14:29:34|0.04211903
14:29:35|0.0420394
14:29:37|0.0420394
14:29:38|0.0420394
14:29:39|0.04204621
14:29:40|0.0420462
14:29:41|0.0420462
14:29:42|0.0420462
14:29:43|0.0420996
14:29:44|0.04202689
14:29:45|0.04209986
14:29:46|0.04209986
14:29:47|0.0420888
14:29:49|0.04209934
14:29:49|0.0420888
14:29:50|0.04208872
14:29:51|0.0420887
14:29:52|0.0420641
14:29:53|0.04208861
14:29:54|0.0420641
14:29:55|0.0420641
14:29:56|0.04206408
14:29:57|0.04206408
14:29:59|0.04206409
14:30:00|0.04208861
14:30:01|0.0421
14:30:02|0.04210291
14:30:03|0.04213852
14:30:04|0.04220933
14:30:05|0.0422238
14:30:06|0.04223679
14:30:07|0.04221125
14:30:08|0.04221109
14:30:09|0.0421876
14:30:10|0.0421876
14:30:11|0.0421629
14:30:11|0.0421876
14:30:12|0.04213113
14:30:14|0.0421135
14:30:15|0.0421135
14:30:16|0.04210001
14:30:17|0.04210001
14:30:18|0.04210001
14:30:19|0.04213093
14:30:19|0.04213089
14:30:21|0.04213089
14:30:22|0.04213089
14:30:22|0.04213101
14:30:24|0.04213101
14:30:24|0.04213089
14:30:25|0.0421
14:30:28|0.0420506
14:30:29|0.04203005
14:30:30|0.04201
14:30:31|0.04201093
14:30:33|0.04200987
14:30:33|0.04200987
14:30:34|0.04200987
14:30:36|0.04200987
14:30:37|0.04200987
14:30:38|0.04202447
14:30:39|0.04201136
14:30:40|0.04200625
14:30:40|0.042
14:30:41|0.042
14:30:43|0.042
14:30:44|0.042
14:30:45|0.04200001
14:30:46|0.042
14:30:47|0.042
14:30:48|0.042
14:30:49|0.042
14:30:50|0.042
14:30:51|0.042
14:30:52|0.042
14:30:53|0.04200001
14:30:54|0.04200001
14:30:55|0.04200987
14:30:56|0.04200001
14:30:57|0.04200001
14:30:58|0.04200002
14:30:59|0.04200003
14:31:00|0.04203003
14:31:01|0.04203003
14:31:02|0.04203003
14:31:03|0.04205442
14:31:04|0.04204308
14:31:05|0.04205775
14:31:07|0.0421152
14:31:08|0.0421629
14:31:09|0.04216289
14:31:10|0.04216289
14:31:11|0.04215637
14:31:12|0.04213036
14:31:13|0.0421629
14:31:15|0.04219602
14:31:15|0.04225
14:31:17|0.04236995
14:31:17|0.04241723
14:31:18|0.04233284
14:31:20|0.04229408
14:31:21|0.04228757
14:31:21|0.04234588
14:31:23|0.04229854
14:31:23|0.04235198
14:31:25|0.04238887
14:31:26|0.04237279
14:31:28|0.04247747
14:31:29|0.04248589
14:31:30|0.04248593
14:31:31|0.04250419
14:31:32|0.04234588
14:31:33|0.04236359
14:31:35|0.04234589
14:31:35|0.04234588
14:31:36|0.04234589
14:31:37|0.04234589
14:31:39|0.0423712
14:31:39|0.04237954
14:31:41|0.04237954
14:31:41|0.0424513
14:31:42|0.04241953
14:31:44|0.04242834
14:31:45|0.04244303
14:31:46|0.04242835
14:31:47|0.04244302
14:31:49|0.04233501
14:31:50|0.04235019
14:31:51|0.042343
14:31:53|0.04232786
14:31:54|0.04229879
14:31:55|0.04231742
14:31:55|0.04231275
14:31:57|0.04231499
14:31:57|0.04232661
14:31:59|0.04232801
14:31:59|0.0423365
14:32:00|0.04231785
14:32:02|0.04233649
14:32:02|0.04223333
14:32:03|0.0422
14:32:05|0.04221011
14:32:05|0.04221011
14:32:07|0.04217015
14:32:07|0.04219489
14:32:08|0.04223272
14:32:10|0.04223272
14:32:11|0.04232144
14:32:11|0.04236
14:32:12|0.04236003
14:32:14|0.04239999
14:32:14|0.04241724
14:32:15|0.04244303
14:32:17|0.0424513
14:32:18|0.04245527
14:32:19|0.04248148
14:32:20|0.04245453
14:32:21|0.04245453
14:32:22|0.04244303
14:32:23|0.04244585
14:32:24|0.04244585
14:32:25|0.04247162
14:32:26|0.04245438
14:32:27|0.04243129
14:32:28|0.04244474
14:32:30|0.04220301
14:32:30|0.04221065
14:32:31|0.04220379
14:32:33|0.04217691
14:32:34|0.04215007
14:32:35|0.04224965
14:32:37|0.04222123
14:32:38|0.04227044
14:32:39|0.04233333
14:32:39|0.04236558
14:32:41|0.04238738
14:32:42|0.04241724
14:32:42|0.04241939
14:32:44|0.04239478
14:32:45|0.04236635
14:32:45|0.04240273
14:32:47|0.0423954
14:32:48|0.0424078
14:32:49|0.0424078
14:32:50|0.04242576
14:32:51|0.04241638
14:32:52|0.04241638
14:32:53|0.04243087
14:32:54|0.04243087
14:32:55|0.04243087
14:32:56|0.0425
14:32:58|0.04244531
14:32:59|0.04249838
14:33:01|0.042495
14:33:02|0.04248097
14:33:02|0.04240436
14:33:04|0.04239082
14:33:05|0.04239082
14:33:06|0.04239082
14:33:07|0.04239082
14:33:08|0.04239014
14:33:10|0.04232497
14:33:10|0.04238276
14:33:12|0.04238276
14:33:13|0.04239082
14:33:14|0.04239999
14:33:15|0.04239999
14:33:16|0.04239999
14:33:17|0.04239999
14:33:18|0.04239999
14:33:19|0.04242576
14:33:20|0.04244895
14:33:21|0.04241392
14:33:22|0.04244895
14:33:23|0.04244895
14:33:23|0.0425
14:33:25|0.04249999
14:33:25|0.0425
14:33:27|0.04248252
14:33:28|0.0425
14:33:29|0.0425
14:33:30|0.0425
14:33:31|0.04249998
14:33:32|0.04249999
14:33:33|0.04249994
14:33:35|0.04249991
14:33:36|0.04249997
14:33:37|0.04249997
14:33:38|0.04249997
14:33:39|0.04253394
14:33:40|0.04255327
14:33:41|0.04255324
14:33:42|0.04253703
14:33:43|0.04252773
14:33:45|0.04256682
14:33:46|0.04258118
14:33:47|0.04258118
14:33:48|0.04258118
14:33:49|0.0426
14:33:50|0.04268251
14:33:51|0.04268851
14:33:52|0.0427
14:33:53|0.04266355
14:33:54|0.04269346
14:33:55|0.04244918
14:33:56|0.0424136
14:33:57|0.04233294
14:33:58|0.04229897
14:33:59|0.04225888
14:34:00|0.04224259
14:34:01|0.0422154
14:34:02|0.04228181
14:34:03|0.04226959
14:34:04|0.04226711
14:34:05|0.04226705
14:34:06|0.04226696
14:34:07|0.04226426
14:34:08|0.04229897
14:34:09|0.0423248
14:34:10|0.04227738
14:34:11|0.04225755
14:34:12|0.04220936
14:34:13|0.04223864
14:34:15|0.04223835
14:34:16|0.04223829
14:34:17|0.04220934
14:34:18|0.04220075
14:34:19|0.04211266
14:34:19|0.04214051
14:34:21|0.04214051
14:34:21|0.04214051
14:34:22|0.04214051
14:34:23|0.04213901
14:34:25|0.04213901
14:34:25|0.04213901
14:34:27|0.04214127
14:34:28|0.04214127
14:34:28|0.04214127
14:34:30|0.04214051
14:34:31|0.04208649
14:34:32|0.04207824
14:34:33|0.0421425
14:34:34|0.0421425
14:34:35|0.04213671
14:34:37|0.04214127
14:34:38|0.04214127
14:34:38|0.04207707
14:34:40|0.04207707
14:34:41|0.04209088
14:34:42|0.04205992
14:34:43|0.042
14:34:44|0.04202556
14:34:44|0.04195692
14:34:46|0.042
14:34:46|0.04197327
14:34:48|0.04197327
14:34:49|0.04199025
14:34:50|0.04197327
14:34:51|0.04201585
14:34:52|0.04200777
14:34:53|0.04200779
14:34:53|0.04200779
14:34:55|0.04205737
14:34:56|0.04205736
14:34:57|0.04205739
14:34:57|0.04206681
14:34:59|0.04206681
14:35:00|0.04206681
14:35:01|0.04202873
14:35:02|0.04202873
14:35:03|0.04205537
14:35:04|0.04202853
14:35:05|0.04202853
14:35:06|0.04202873
14:35:07|0.04202873
14:35:08|0.0421
14:35:09|0.04212126
14:35:10|0.04209384
14:35:11|0.04209391
14:35:12|0.04209391
14:35:13|0.042175
14:35:14|0.042175
14:35:15|0.04215593
14:35:16|0.04215593
14:35:17|0.0422
14:35:18|0.0422
14:35:19|0.0422
14:35:20|0.04222358
14:35:21|0.04217684
14:35:22|0.04217684
14:35:23|0.04217684
14:35:24|0.04217684
14:35:25|0.04217684
14:35:26|0.04222087
14:35:27|0.04222087
14:35:28|0.0422
14:35:29|0.0422
14:35:30|0.0422
14:35:32|0.0422
14:35:33|0.0422
14:35:34|0.04228094
14:35:35|0.04228094
14:35:36|0.04228094
14:35:37|0.0423267
14:35:38|0.0423267
14:35:39|0.0423267
14:35:40|0.04236879
14:35:41|0.0423386
14:35:42|0.04230619
14:35:43|0.04230619
14:35:45|0.04238887
14:35:46|0.04234486
14:35:47|0.04234486
14:35:48|0.04234707
14:35:49|0.04234707
14:35:50|0.04234486
14:35:51|0.04231489
14:35:52|0.04231489
14:35:53|0.04231429
14:35:54|0.04231429
14:35:55|0.04228962
14:35:56|0.04228479
14:35:57|0.0423
14:35:58|0.04230619
14:35:59|0.04230619
14:36:00|0.04230619
14:36:01|0.04230619
14:36:02|0.04230619
14:36:04|0.0423185
14:36:05|0.0423185
14:36:06|0.0423185
14:36:07|0.04231849
14:36:08|0.04234457
14:36:09|0.04234457
14:36:09|0.0424
14:36:11|0.0424
14:36:12|0.0424803
14:36:13|0.04256933
14:36:14|0.04252719
14:36:15|0.04249646
14:36:16|0.04249646
14:36:17|0.04249646
14:36:18|0.04241537
14:36:19|0.04241531
14:36:20|0.04241531
14:36:21|0.04242434
14:36:22|0.04245214
14:36:23|0.0424204
14:36:24|0.0424204
14:36:25|0.04240925
14:36:26|0.04238887
14:36:27|0.04242461
14:36:29|0.04244064
14:36:30|0.04244064
14:36:31|0.04244064
14:36:31|0.04244497
14:36:33|0.04246337
14:36:35|0.04243972
14:36:35|0.04244496
14:36:36|0.04244496
14:36:38|0.04244496
14:36:39|0.04236603
14:36:39|0.04239711
14:36:41|0.04242225
14:36:42|0.04242045
14:36:43|0.04242045
14:36:44|0.04242045
14:36:46|0.04240697
14:36:47|0.04240697
14:36:47|0.04240697
14:36:48|0.04238129
14:36:49|0.04238129
14:36:51|0.04238129
14:36:52|0.04233333
14:36:52|0.04233286
14:36:54|0.04232808
14:36:55|0.04233864
14:36:56|0.04234024
14:36:57|0.0423554
14:36:57|0.0423554
14:36:58|0.0423554
14:36:59|0.0423554
14:37:01|0.04230619
14:37:01|0.04232236
14:37:03|0.04232236
14:37:04|0.04234189
14:37:05|0.04234189
14:37:06|0.04231631
14:37:07|0.04231631
14:37:08|0.04231631
14:37:09|0.04231631
14:37:10|0.04228962
14:37:11|0.04228962
14:37:12|0.04232345
14:37:14|0.0422877
14:37:15|0.04224235
14:37:16|0.0422566
14:37:17|0.0422566
14:37:17|0.0422594
14:37:19|0.04224487
14:37:20|0.04225552
14:37:20|0.04223339
14:37:22|0.04223339
14:37:23|0.04223335
14:37:24|0.04223335
14:37:25|0.0422566
14:37:26|0.0422566
14:37:27|0.0422566
14:37:27|0.0422566
14:37:29|0.0422596
14:37:30|0.0422596
14:37:31|0.04224066
14:37:32|0.04231628
14:37:34|0.04231628
14:37:35|0.04231628
14:37:37|0.04228997
14:37:38|0.04238945
14:37:39|0.04238945
14:37:40|0.04238945
14:37:41|0.04238945
14:37:41|0.04238945
14:37:43|0.04238945
14:37:44|0.04238945
14:37:44|0.04231573
14:37:46|0.04232854
14:37:47|0.04232854
14:37:48|0.04235973
14:37:49|0.04235973
14:37:50|0.04235973
14:37:52|0.04235973
14:37:52|0.04235973
14:37:53|0.04239999
14:37:54|0.04239998
14:37:55|0.04246666
14:37:56|0.04249999
14:37:57|0.04249999
14:37:58|0.04246666
14:37:59|0.04246666
14:38:00|0.04246666
14:38:01|0.0425
14:38:02|0.04244394
14:38:03|0.04246666
14:38:04|0.04246666
14:38:05|0.04243241
14:38:06|0.04243241
14:38:07|0.04243241
14:38:08|0.04243241
14:38:09|0.04243241
14:38:10|0.04243241
14:38:11|0.04243241
14:38:12|0.04243241
14:38:14|0.04241052
14:38:14|0.04240514
14:38:15|0.04238891
14:38:16|0.04238738
14:38:17|0.04236603
14:38:19|0.04232854
14:38:19|0.04232854
14:38:20|0.04230646
14:38:21|0.04233401
14:38:22|0.04233401
14:38:23|0.04232083
14:38:24|0.04232083
14:38:25|0.04228239
14:38:26|0.04228239
14:38:27|0.04228239
14:38:28|0.04228239
14:38:29|0.04228239
14:38:30|0.04228239
14:38:31|0.04228239
14:38:32|0.04228239
14:38:33|0.04228239
14:38:34|0.04228239
14:38:35|0.04228239
14:38:36|0.04228239
14:38:38|0.04225726
14:38:39|0.04225726
14:38:41|0.04227412
14:38:41|0.04227412
14:38:42|0.04227412
14:38:43|0.04228239
14:38:44|0.04225726
14:38:45|0.04225726
14:38:46|0.04225726
14:38:47|0.04225726
14:38:49|0.04225726
14:38:50|0.04225726
14:38:51|0.04218714
14:38:51|0.04214001
14:38:53|0.04214001
14:38:54|0.04214001
14:38:55|0.04220112
14:38:56|0.04215958
14:38:57|0.04215958
14:38:57|0.04215958
14:38:59|0.04216172
14:39:00|0.04216172
14:39:01|0.04214254
14:39:01|0.04214254
14:39:03|0.04217182
14:39:04|0.04217182
14:39:05|0.04217182
14:39:06|0.04217182
14:39:07|0.04217182
14:39:08|0.04217182
14:39:09|0.04215002
14:39:10|0.04215002
14:39:11|0.04216172
14:39:12|0.04214
14:39:12|0.04214
14:39:14|0.04214
14:39:15|0.04218065
14:39:16|0.0422
14:39:17|0.0422
14:39:18|0.04214272
14:39:19|0.04215381
14:39:20|0.04218855
14:39:21|0.04216324
14:39:22|0.04216324
14:39:24|0.04219041
14:39:24|0.04217067
14:39:25|0.04217067
14:39:26|0.04217067
14:39:27|0.04214001
14:39:28|0.04214001
14:39:29|0.04214001
14:39:31|0.04214272
14:39:31|0.04214272
14:39:33|0.04214272
14:39:34|0.04215334
14:39:36|0.0422099
14:39:36|0.0422099
14:39:38|0.04215524
14:39:39|0.04219886
14:39:40|0.04219886
14:39:41|0.04219886
14:39:43|0.04215334
14:39:43|0.0422007
14:39:44|0.0422007
14:39:45|0.0422007
14:39:46|0.0422102
14:39:47|0.04221481
14:39:48|0.04219886
14:39:49|0.04219886
14:39:50|0.04219285
14:39:51|0.04219285
14:39:52|0.04219285
14:39:54|0.04219285
14:39:54|0.04215063
14:39:55|0.04215063
14:39:56|0.04219279
14:39:57|0.04222483
14:39:59|0.04227274
14:39:59|0.04223182
14:40:00|0.04223182
14:40:02|0.04221189
14:40:03|0.04221189
14:40:04|0.04221189
14:40:05|0.04221189
14:40:07|0.04208054
14:40:07|0.04199637
14:40:08|0.04198077
14:40:09|0.04197557
14:40:10|0.04199206
14:40:11|0.04195731
14:40:12|0.04199032
14:40:13|0.04198077
14:40:14|0.0420315
14:40:15|0.04208908
14:40:16|0.042023
14:40:18|0.04201699
14:40:19|0.04201411
14:40:19|0.04194229
14:40:22|0.04195683
14:40:22|0.04196857
14:40:23|0.04196857
14:40:24|0.04196857
14:40:25|0.04194917
14:40:26|0.04197973
14:40:27|0.04190958
14:40:28|0.04190958
14:40:29|0.04190403
14:40:30|0.04194909
14:40:31|0.04194909
14:40:32|0.04194909
14:40:33|0.04194909
14:40:34|0.04190409
14:40:36|0.041904
14:40:38|0.041904
14:40:38|0.04194893
14:40:39|0.04194893
14:40:40|0.04194893
14:40:42|0.04199053
14:40:43|0.04195699
14:40:44|0.04199966
14:40:45|0.04199966
14:40:47|0.04194909
14:40:47|0.04194909
14:40:48|0.04191511
14:40:49|0.04191511
14:40:50|0.04191511
14:40:51|0.04191511
14:40:52|0.04191511
14:40:53|0.04191528
14:40:54|0.04191528
14:40:55|0.0419092
14:40:56|0.04190409
14:40:57|0.04190919
14:40:58|0.04198925
14:40:59|0.0419047
14:41:00|0.04195998
14:41:01|0.0419041
14:41:02|0.04190409
14:41:03|0.041873
14:41:04|0.041873
14:41:05|0.041873
14:41:06|0.041873
14:41:07|0.04181583
14:41:08|0.04169476
14:41:09|0.0417567
14:41:10|0.0417363
14:41:11|0.04167951
14:41:12|0.04171755
14:41:13|0.04166663
14:41:14|0.04171752
14:41:15|0.04167589
14:41:16|0.0417399
14:41:17|0.04175069
14:41:18|0.04182772
14:41:19|0.04182772
14:41:20|0.04175
14:41:21|0.0417567
14:41:22|0.04174001
14:41:23|0.04180673
14:41:24|0.04182772
14:41:25|0.04175766
14:41:27|0.04174308
14:41:27|0.04174308
14:41:28|0.04176647
14:41:29|0.04176647
14:41:30|0.04179997
14:41:31|0.04179997
14:41:32|0.04173631
14:41:33|0.0417363
14:41:34|0.04173632
14:41:35|0.04173652
14:41:37|0.0417363
14:41:39|0.04174309
14:41:39|0.04174408
14:41:41|0.04174408
14:41:42|0.04174408
14:41:43|0.0417363
14:41:44|0.04179673
14:41:46|0.04171217
14:41:46|0.04171217
14:41:47|0.0417845
14:41:48|0.04170669
14:41:49|0.04170669
14:41:50|0.0418
14:41:52|0.04170666
14:41:54|0.04170666
14:41:54|0.04178044
14:41:56|0.04178039
14:41:57|0.0417805
14:41:58|0.0417805
14:41:58|0.0417805
14:41:59|0.04178054
14:42:01|0.04178054
14:42:02|0.04178054
14:42:02|0.04178054
14:42:04|0.04186774
14:42:05|0.04185804
14:42:06|0.04183333
14:42:07|0.04183165
14:42:07|0.04180938
14:42:08|0.04178471
14:42:10|0.04178471
14:42:11|0.04181
14:42:12|0.04186571
14:42:12|0.04186571
14:42:14|0.04186571
14:42:15|0.04186571
14:42:16|0.04186571
14:42:18|0.04182772
14:42:18|0.04182772
14:42:19|0.04182772
14:42:20|0.04182772
14:42:21|0.04182772
14:42:22|0.04182772
14:42:23|0.04180999
14:42:24|0.04180999
14:42:25|0.04184195
14:42:26|0.04180938
14:42:27|0.04180938
14:42:28|0.04180938
14:42:29|0.04179628
14:42:30|0.0417845
14:42:31|0.0417845
14:42:32|0.0417845
14:42:33|0.0417845
14:42:34|0.0417845
14:42:35|0.04179305
14:42:36|0.0417845
14:42:37|0.0417845
14:42:38|0.0417845
14:42:39|0.0417845
14:42:40|0.04178052
14:42:41|0.04180938
14:42:42|0.04184193
14:42:43|0.04184193
14:42:44|0.04184193
14:42:45|0.04181001
14:42:46|0.04181001
14:42:47|0.04181001
14:42:48|0.04181001
14:42:49|0.04181001
14:42:50|0.04181001
14:42:51|0.04181001
14:42:52|0.04181001
14:42:53|0.04180938
14:42:54|0.04183408
14:42:56|0.04183408
14:42:58|0.04177397
14:42:58|0.04182909
14:42:59|0.04182909
14:43:00|0.04182909
14:43:01|0.04182909
14:43:02|0.04183513
14:43:03|0.04183513
14:43:04|0.04182772
14:43:05|0.04184654
14:43:06|0.04184654
14:43:08|0.04182772
14:43:10|0.04180701
14:43:10|0.04177397
14:43:11|0.04189002
14:43:12|0.04189002
14:43:13|0.04187608
14:43:14|0.04187608
14:43:15|0.04188589
14:43:16|0.04188589
14:43:17|0.04188589
14:43:18|0.04188589
14:43:19|0.04188078
14:43:20|0.04191224
14:43:21|0.04191224
14:43:22|0.04191224
14:43:23|0.04196323
14:43:24|0.04192706
14:43:25|0.0419693
14:43:26|0.04200323
14:43:27|0.04192428
14:43:28|0.04192428
14:43:29|0.04192428
14:43:30|0.04192428
14:43:31|0.04194714
14:43:32|0.04196862
14:43:33|0.04194763
14:43:34|0.04194762
14:43:35|0.04194762
14:43:36|0.04194762
14:43:37|0.0419693
14:43:39|0.04196865
14:43:40|0.04196862
14:43:41|0.04198358
14:43:42|0.04198358
14:43:44|0.04198358
14:43:44|0.04198358
14:43:45|0.04198358
14:43:46|0.04192428
14:43:47|0.0419
14:43:48|0.0419
14:43:49|0.0419
14:43:50|0.0419
14:43:51|0.0419
14:43:52|0.0419
14:43:53|0.04194762
14:43:54|0.04194762
14:43:55|0.04194762
14:43:56|0.04194762
14:43:57|0.04194762
14:43:59|0.04194762
14:44:00|0.04194762
14:44:01|0.04194762
14:44:01|0.04194762
14:44:03|0.04194762
14:44:04|0.04194762
14:44:04|0.04194761
14:44:06|0.04190002
14:44:07|0.04190002
14:44:08|0.04190002
14:44:10|0.04190002
14:44:10|0.04193428
14:44:11|0.04193428
14:44:13|0.04190002
14:44:14|0.04190022
14:44:15|0.04190022
14:44:15|0.04190022
14:44:17|0.0419446
14:44:17|0.0419446
14:44:19|0.0419446
14:44:21|0.04191248
14:44:21|0.04191225
14:44:22|0.04190022
14:44:23|0.04190022
14:44:24|0.04192809
14:44:25|0.04196279
14:44:26|0.04196279
14:44:27|0.04192896
14:44:28|0.04196279
14:44:29|0.04196279
14:44:31|0.04196279
14:44:32|0.04196279
14:44:33|0.04196279
14:44:33|0.04196191
14:44:35|0.04196191
14:44:36|0.04199999
14:44:37|0.04199999
14:44:38|0.04196281
14:44:39|0.04196281
14:44:39|0.04198997
14:44:42|0.0419781
14:44:43|0.04198997
14:44:45|0.04198997
14:44:45|0.04198997
14:44:46|0.04198997
14:44:47|0.04198997
14:44:48|0.04198997
14:44:49|0.04189921
14:44:51|0.04186049
14:44:52|0.04186049
14:44:54|0.04193254
14:44:54|0.04193254
14:44:55|0.04193254
14:44:57|0.04190413
14:44:58|0.04190413
14:44:59|0.04190413
14:45:00|0.04190413
14:45:00|0.04190413
14:45:02|0.04192181
14:45:03|0.04190415
14:45:04|0.04190415
14:45:05|0.04190415
14:45:06|0.04190414
14:45:07|0.04190415
14:45:08|0.04190415
14:45:09|0.04197834
14:45:10|0.0420863
14:45:12|0.04211127
14:45:13|0.04212639
14:45:15|0.04209234
14:45:15|0.04209234
14:45:16|0.04212575
14:45:17|0.04209144
14:45:18|0.04209144
14:45:19|0.04209144
14:45:21|0.04211066
14:45:23|0.04214754
14:45:23|0.04214342
14:45:24|0.04216152
14:45:25|0.04216152
14:45:26|0.04212253
14:45:27|0.04212253
14:45:28|0.04217
14:45:29|0.04216675
14:45:30|0.04213116
14:45:31|0.042222
14:45:32|0.04225529
14:45:33|0.04223496
14:45:34|0.04223496
14:45:35|0.04230288
14:45:36|0.04230288
14:45:37|0.04226207
14:45:38|0.04230288
14:45:39|0.0422441
14:45:41|0.04219095
14:45:41|0.04219095
14:45:44|0.04221868
14:45:44|0.0422173
14:45:45|0.0422173
14:45:46|0.0422173
14:45:47|0.0422173
14:45:48|0.04216187
14:45:50|0.04226207
14:45:51|0.04226207
14:45:52|0.04226204
14:45:54|0.04216172
14:45:54|0.04214452
14:45:55|0.0420838
14:45:56|0.04204088
14:45:57|0.04210991
14:45:58|0.0422
14:45:59|0.04220933
14:46:00|0.0422576
14:46:01|0.04223652
14:46:02|0.04225566
14:46:03|0.04225566
14:46:04|0.04220873
14:46:05|0.04220467
14:46:06|0.04220467
14:46:07|0.0422063
14:46:08|0.0422063
14:46:09|0.04219998
14:46:10|0.04227551
14:46:11|0.04221252
14:46:12|0.04221252
14:46:13|0.04223129
14:46:14|0.04223129
14:46:15|0.04222076
14:46:16|0.04220957
14:46:17|0.04220957
14:46:18|0.0422313
14:46:19|0.04225041
14:46:20|0.04225041
14:46:21|0.04225041
14:46:22|0.04225041
14:46:23|0.04227
14:46:24|0.04225041
14:46:25|0.04225041
14:46:26|0.04227
14:46:27|0.04227
14:46:28|0.04225041
14:46:29|0.04223636
14:46:30|0.04223609
14:46:31|0.04223609
14:46:32|0.04223609
14:46:33|0.04223609
14:46:34|0.04223609
14:46:35|0.04223609
14:46:36|0.04223609
14:46:37|0.04223693
14:46:38|0.04223193
14:46:39|0.04223193
14:46:40|0.04223193
14:46:41|0.04223193
14:46:43|0.04218461
14:46:45|0.04218461
14:46:45|0.0422313
14:46:46|0.04220651
14:46:47|0.04220651
14:46:48|0.04220651
14:46:49|0.04225041
14:46:51|0.04225041
14:46:52|0.04225041
14:46:53|0.04225041
14:46:53|0.04225041
14:46:54|0.04225041
14:46:56|0.0423
14:46:57|0.04228453
14:46:59|0.0422569
14:47:00|0.04229699
14:47:00|0.04229699
14:47:02|0.04229699
14:47:03|0.04229699
14:47:04|0.04229699
14:47:05|0.0423
14:47:05|0.04233944
14:47:07|0.04236557
14:47:07|0.04235856
14:47:08|0.04238
14:47:10|0.04241724
14:47:11|0.04240679
14:47:12|0.04240679
14:47:13|0.04246268
14:47:14|0.04246268
14:47:15|0.04233944
14:47:15|0.04230035
14:47:18|0.04228094
14:47:18|0.04228094
14:47:19|0.04234724
14:47:20|0.04238023
14:47:21|0.04238453
14:47:22|0.04236906
14:47:23|0.04239034
14:47:24|0.0424
14:47:25|0.04238497
14:47:26|0.04238497
14:47:27|0.0424
14:47:28|0.0424
14:47:29|0.0424
14:47:30|0.0424
14:47:31|0.04240191
14:47:32|0.04240191
14:47:33|0.04244663
14:47:34|0.0424
14:47:35|0.0424
14:47:36|0.0424
14:47:37|0.0424
14:47:38|0.0424
14:47:39|0.0424
14:47:40|0.0424
14:47:41|0.0424
14:47:43|0.0423462
14:47:44|0.04233426
14:47:45|0.04228094
14:47:47|0.04233331
14:47:48|0.04233329
14:47:49|0.04237849
14:47:51|0.04237804
14:47:52|0.04238888
14:47:54|0.04240017
14:47:54|0.0423817
14:47:55|0.04237804
14:47:56|0.04237804
14:47:57|0.04237804
14:47:58|0.04241672
14:47:59|0.04241671
14:48:00|0.04241671
14:48:01|0.04241671
14:48:02|0.04241671
14:48:03|0.04241671
14:48:04|0.04241671
14:48:05|0.04241654
14:48:06|0.04238171
14:48:07|0.04240707
14:48:08|0.04237804
14:48:09|0.04237804
14:48:10|0.04237804
14:48:11|0.04237804
14:48:12|0.04238506
14:48:13|0.04238506
14:48:14|0.04238506
14:48:15|0.04238176
14:48:16|0.04238176
14:48:17|0.04238176
14:48:18|0.04238176
14:48:19|0.0423817
14:48:20|0.0423817
14:48:21|0.0423817
14:48:22|0.04238178
14:48:23|0.04238176
14:48:24|0.04241664
14:48:25|0.04253929
14:48:26|0.04254607
14:48:27|0.04252909
14:48:28|0.04253
14:48:29|0.04253
14:48:30|0.04252993
14:48:31|0.04248155
14:48:32|0.04252909
14:48:33|0.04252342
14:48:34|0.04241978
14:48:35|0.0424198
14:48:36|0.0424198
14:48:37|0.0424198
14:48:38|0.0424198
14:48:39|0.0424198
14:48:40|0.0424198
14:48:41|0.04249999
14:48:42|0.0424198
14:48:44|0.0424198
14:48:46|0.0424198
14:48:46|0.04248
14:48:47|0.04248
14:48:48|0.04247625
14:48:49|0.04247625
14:48:50|0.04247625
14:48:52|0.04242
14:48:54|0.04242
14:48:54|0.04244476
14:48:55|0.04242905
14:48:56|0.0424625
14:48:57|0.0424201
14:48:58|0.04243255
14:48:59|0.04245001
14:49:00|0.04245001
14:49:01|0.04245001
14:49:03|0.0423785
14:49:04|0.04252342
14:49:06|0.04248296
14:49:06|0.04248296
14:49:08|0.04252992
14:49:09|0.04252992
14:49:10|0.04252992
14:49:11|0.04256756
14:49:12|0.04257407
14:49:13|0.04256517
14:49:14|0.04258169
14:49:14|0.04252992
14:49:17|0.04250504
14:49:17|0.04250504
14:49:18|0.04253169
14:49:19|0.04252997
14:49:20|0.04252997
14:49:21|0.0425245
14:49:22|0.0426
14:49:23|0.04263354
14:49:24|0.04264465
14:49:25|0.04261496
14:49:26|0.04261009
14:49:27|0.04261009
14:49:28|0.04253673
14:49:29|0.04251921
14:49:30|0.04255387
14:49:31|0.04248148
14:49:32|0.04248148
14:49:33|0.04248148
14:49:34|0.04248148
14:49:35|0.04243501
14:49:36|0.04243498
14:49:37|0.04242357
14:49:38|0.0425108
14:49:39|0.0425108
14:49:40|0.0424946
14:49:41|0.0424946
14:49:42|0.04248931
14:49:43|0.04253672
14:49:45|0.04248148
14:49:47|0.04248148
14:49:47|0.04248148
14:49:48|0.04248148
14:49:49|0.04245605
14:49:50|0.04237067
14:49:51|0.04236603
14:49:53|0.0422877
14:49:54|0.04228094
14:49:56|0.0423421
14:49:56|0.04232374
14:49:57|0.04234797
14:49:58|0.0423785
14:49:59|0.0423785
14:50:00|0.04231134
14:50:01|0.04236524
14:50:02|0.04236404
14:50:03|0.04236404
14:50:04|0.04230041
14:50:05|0.0423167
14:50:06|0.0423167
14:50:07|0.04233005
14:50:08|0.04233052
14:50:09|0.04235601
14:50:10|0.04234084
14:50:11|0.04238888
14:50:12|0.04234578
14:50:13|0.04242503
14:50:15|0.04242503
14:50:15|0.04242503
14:50:16|0.04244459
14:50:18|0.04245605
14:50:19|0.04244459
14:50:20|0.04244459
14:50:20|0.04245341
14:50:22|0.04245341
14:50:23|0.04245341
14:50:23|0.04246554
14:50:25|0.04246015
14:50:26|0.04246015
14:50:26|0.04246015
14:50:28|0.04246015
14:50:30|0.04248352
14:50:30|0.04246015
14:50:31|0.04246015
14:50:32|0.04250599
14:50:33|0.04253803
14:50:34|0.04258424
14:50:35|0.04255464
14:50:36|0.04252511
14:50:37|0.04248352
14:50:38|0.04248152
14:50:39|0.04248208
14:50:40|0.04247452
14:50:41|0.04247452
14:50:42|0.04247088
14:50:43|0.04247088
14:50:44|0.04248752
14:50:45|0.04248
14:50:47|0.04246015
14:50:49|0.0424829
14:50:50|0.04247997
14:50:50|0.04247822
14:50:52|0.04247822
14:50:53|0.04247822
14:50:54|0.04243498
14:50:56|0.04243877
14:50:57|0.04248
14:50:57|0.04248
14:50:59|0.04248
14:51:01|0.042451
14:51:01|0.042451
14:51:02|0.042451
14:51:03|0.042451
14:51:04|0.042451
14:51:05|0.04243499
14:51:06|0.0424
14:51:07|0.04244732
14:51:08|0.04243943
14:51:09|0.04243943
14:51:10|0.04243943
14:51:11|0.04235606
14:51:12|0.0423393
14:51:13|0.04235102
14:51:14|0.04232374
14:51:16|0.0423908
14:51:17|0.0423908
14:51:18|0.0423908
14:51:18|0.0423908
14:51:20|0.04242748
14:51:21|0.04242748
14:51:22|0.0424513
14:51:22|0.04241356
14:51:24|0.04241356
14:51:25|0.04236603
14:51:26|0.04236911
14:51:27|0.04241352
14:51:28|0.04241352
14:51:28|0.04241352
14:51:30|0.04241352
14:51:31|0.04241352
14:51:32|0.04241352
14:51:33|0.04240903
14:51:34|0.04240903
14:51:35|0.04240903
14:51:36|0.04241353
14:51:37|0.04241353
14:51:38|0.04241353
14:51:39|0.04236039
14:51:40|0.04241232
14:51:41|0.04241232
14:51:42|0.04241207
14:51:43|0.04234314
14:51:44|0.04238492
14:51:45|0.04241352
14:51:46|0.0423704
14:51:47|0.04244277
14:51:49|0.04249999
14:51:50|0.04249999
14:51:51|0.04249999
14:51:52|0.04244403
14:51:53|0.04244403
14:51:54|0.04244403
14:51:55|0.04244403
14:51:57|0.04242594
14:51:58|0.04242594
14:51:58|0.0424441
14:51:59|0.0424441
14:52:01|0.04244414
14:52:02|0.04244414
14:52:03|0.04244414
14:52:04|0.04239813
14:52:05|0.0423913
14:52:06|0.0424
14:52:07|0.04236603
14:52:08|0.04232402
14:52:09|0.04232402
14:52:10|0.0423256
14:52:11|0.04232375
14:52:12|0.04232374
14:52:13|0.04232374
14:52:14|0.04232374
14:52:15|0.04232374
14:52:16|0.04232374
14:52:17|0.04232374
14:52:18|0.04232374
14:52:19|0.04232374
14:52:20|0.04235211
14:52:21|0.04238841
14:52:22|0.0424
14:52:23|0.0424
14:52:24|0.04244385
14:52:25|0.04244385
14:52:26|0.04244385
14:52:27|0.04244385
14:52:28|0.04244385
14:52:29|0.04244416
14:52:30|0.04238337
14:52:31|0.04238341
14:52:32|0.04238341
14:52:33|0.04238341
14:52:34|0.04244376
14:52:35|0.04244376
14:52:36|0.04238348
14:52:37|0.04238348
14:52:38|0.04238348
14:52:39|0.04238348
14:52:40|0.04238348
14:52:41|0.04238348
14:52:42|0.04238349
14:52:43|0.04238349
14:52:44|0.04238349
14:52:45|0.04238349
14:52:46|0.04238349
14:52:48|0.04238349
14:52:49|0.04238349
14:52:51|0.04238349
14:52:52|0.04238348
14:52:54|0.04238348
14:52:55|0.04238348
14:52:56|0.04238348
14:52:57|0.04238348
14:52:58|0.04238348
14:52:58|0.04238348
14:52:59|0.04238348
14:53:01|0.04238348
14:53:02|0.0423835
14:53:03|0.0423835
14:53:04|0.04243871
14:53:05|0.04243871
14:53:05|0.04238949
14:53:06|0.04238949
14:53:08|0.04238949
14:53:08|0.04238949
14:53:10|0.04238949
14:53:11|0.0424383
14:53:12|0.04238951
14:53:13|0.04243808
14:53:14|0.04243808
14:53:15|0.04243808
14:53:17|0.04238349
14:53:17|0.04238955
14:53:19|0.0423835
14:53:19|0.0423835
14:53:21|0.0423835
14:53:21|0.0423835
14:53:22|0.0423835
14:53:23|0.0423835
14:53:25|0.0423835
14:53:26|0.04238348
14:53:26|0.04238348
14:53:28|0.04238348
14:53:29|0.04236603
14:53:29|0.04236603
14:53:30|0.04236603
14:53:32|0.04236603
14:53:33|0.04236604
14:53:33|0.0424
14:53:34|0.04236617
14:53:36|0.04238348
14:53:37|0.04238348
14:53:37|0.04238349
14:53:39|0.04238349
14:53:39|0.04238349
14:53:41|0.04238349
14:53:42|0.04236603
14:53:42|0.04236603
14:53:43|0.04236603
14:53:45|0.04236603
14:53:45|0.04236603
14:53:47|0.04236603
14:53:47|0.04236603
14:53:49|0.04236602
14:53:50|0.04236603
14:53:52|0.04236603
14:53:53|0.042362
14:53:55|0.04236
14:53:55|0.04236
14:53:57|0.04236
14:53:58|0.04236
14:53:59|0.04236
14:54:00|0.04236
14:54:01|0.04236
14:54:02|0.04236603
14:54:03|0.04236603
14:54:04|0.04236603
14:54:05|0.04232602
14:54:06|0.04232602
14:54:07|0.04235998
14:54:08|0.04235998
14:54:09|0.04235998
14:54:10|0.04235998
14:54:11|0.04232375
14:54:12|0.04232375
14:54:14|0.04232375
14:54:15|0.04232375
14:54:15|0.04232375
14:54:17|0.04232378
14:54:17|0.04232379
14:54:18|0.04232379
14:54:19|0.04232379
14:54:21|0.04232376
14:54:21|0.04232376
14:54:23|0.04232379
14:54:24|0.042324
14:54:25|0.042324
14:54:26|0.042324
14:54:27|0.04236602
14:54:28|0.04238348
14:54:29|0.04235975
14:54:30|0.04235971
14:54:31|0.04238347
14:54:32|0.04238348
14:54:33|0.04238328
14:54:34|0.04238328
14:54:35|0.04238328
14:54:36|0.04238328
14:54:37|0.04238328
14:54:38|0.04238328
14:54:39|0.04238328
14:54:40|0.04238328
14:54:41|0.04238328
14:54:42|0.04238328
14:54:43|0.04238328
14:54:44|0.04238328
14:54:45|0.04238328
14:54:46|0.04238328
14:54:47|0.04238328
14:54:48|0.04238328
14:54:49|0.04238328
14:54:50|0.04238327
14:54:51|0.04238327
14:54:52|0.04238327
14:54:54|0.04238327
14:54:55|0.04238327
14:54:57|0.04238327
14:54:58|0.04238327
14:54:59|0.04238327
14:55:00|0.04238327
14:55:01|0.04238327
14:55:03|0.04232635
14:55:04|0.04232636
14:55:05|0.04232379
14:55:06|0.04232379
14:55:07|0.04232379
14:55:08|0.04232379
14:55:09|0.04232379
14:55:10|0.04232379
14:55:11|0.04232379
14:55:12|0.04232375
14:55:13|0.04232375
14:55:14|0.04232375
14:55:15|0.04232375
14:55:17|0.04232379
14:55:17|0.04232375
14:55:19|0.04232375
14:55:20|0.04232375
14:55:21|0.04232375
14:55:22|0.04232375
14:55:23|0.04232374
14:55:24|0.04232374
14:55:25|0.04237404
14:55:26|0.04232376
14:55:27|0.04232376
14:55:28|0.04232376
14:55:29|0.04232376
14:55:30|0.04232375
14:55:32|0.04232375
14:55:33|0.04232375
14:55:33|0.04232376
14:55:34|0.04232376
14:55:35|0.04232376
14:55:37|0.04232377
14:55:38|0.04232378
14:55:38|0.04232378
14:55:39|0.04232378
14:55:40|0.04232378
14:55:41|0.04232378
14:55:43|0.04232378
14:55:43|0.04232378
14:55:45|0.04232378
14:55:46|0.04232378
14:55:47|0.04232378
14:55:48|0.04232378
14:55:49|0.04232377
14:55:50|0.04232377
14:55:52|0.04232377
14:55:53|0.0423726
14:55:54|0.0423726
14:55:55|0.0423726
14:55:56|0.04237401
14:55:57|0.04237259
14:55:58|0.04233846
14:55:59|0.04233846
14:56:00|0.04237247
14:56:02|0.04237247
14:56:03|0.04237247
14:56:04|0.04237247
14:56:06|0.04238328
14:56:06|0.04238328
14:56:07|0.04238328
14:56:09|0.04238328
14:56:10|0.04238328
14:56:11|0.04238328
14:56:12|0.04238328
14:56:13|0.0424304
14:56:14|0.04256756
14:56:15|0.04250853
14:56:16|0.04250853
14:56:18|0.04250853
14:56:18|0.04250853
14:56:19|0.04256756
14:56:20|0.04252043
14:56:21|0.04252043
14:56:22|0.04252043
14:56:23|0.04252043
14:56:24|0.04252043
14:56:26|0.04252043
14:56:26|0.04252043
14:56:27|0.04252043
14:56:28|0.04252043
14:56:29|0.04250129
14:56:30|0.04250129
14:56:31|0.04250129
14:56:32|0.04250129
14:56:33|0.04254457
14:56:34|0.0425013
14:56:35|0.04255
14:56:37|0.04254015
14:56:37|0.04247841
14:56:38|0.04249583
14:56:39|0.04249583
14:56:40|0.0424958
14:56:42|0.04249578
14:56:42|0.04249578
14:56:43|0.04249539
14:56:44|0.04245842
14:56:45|0.04243879
14:56:47|0.04237908
14:56:47|0.04237908
14:56:48|0.04237908
14:56:49|0.04237908
14:56:50|0.04237908
14:56:52|0.04237908
14:56:54|0.04237908
14:56:54|0.04237231
14:56:56|0.04234763
14:56:57|0.04234763
14:56:59|0.04234652
14:56:59|0.04236562
14:57:01|0.04236562
14:57:03|0.04236562
14:57:04|0.04236562
14:57:05|0.04236562
14:57:06|0.04236562
14:57:07|0.04238969
14:57:08|0.04238969
14:57:09|0.04238969
14:57:11|0.04236001
14:57:11|0.04234779
14:57:12|0.04234779
14:57:13|0.04234763
14:57:14|0.04234763
14:57:15|0.04234763
14:57:17|0.04234763
14:57:19|0.04234763
14:57:20|0.04234763
14:57:21|0.04234763
14:57:22|0.04234763
14:57:23|0.04234763
14:57:23|0.04238943
14:57:25|0.04238943
14:57:25|0.04235304
14:57:27|0.04235304
14:57:28|0.04237223
14:57:29|0.04237223
14:57:30|0.04237223
14:57:31|0.04237223
14:57:32|0.04237223
14:57:32|0.04237223
14:57:34|0.0423536
14:57:35|0.0423536
14:57:35|0.04234763
14:57:36|0.04234763
14:57:38|0.04234763
14:57:38|0.04234763
14:57:40|0.04234763
14:57:41|0.04234763
14:57:42|0.04234763
14:57:42|0.04234763
14:57:44|0.04234763
14:57:44|0.04234763
14:57:46|0.04234763
14:57:46|0.04234763
14:57:47|0.0423536
14:57:49|0.0423536
14:57:50|0.0423536
14:57:51|0.04239807
14:57:51|0.04241133
14:57:52|0.04234921
14:57:53|0.04234922
14:57:55|0.04234922
14:57:57|0.04241544
14:57:57|0.04241544
14:57:58|0.04241544
14:57:59|0.04241544
14:58:00|0.04241544
14:58:02|0.04225532
14:58:03|0.04223333
14:58:03|0.04221938
14:58:05|0.04221938
14:58:07|0.04231071
14:58:07|0.04225389
14:58:08|0.04225389
14:58:09|0.04225389
14:58:10|0.04225992
14:58:11|0.0423492
14:58:12|0.04241544
14:58:13|0.04245527
14:58:14|0.04239335
14:58:16|0.04246334
14:58:16|0.0424187
14:58:18|0.04239335
14:58:20|0.04236603
14:58:20|0.04236603
14:58:21|0.04236603
14:58:22|0.04236603
14:58:23|0.04233379
14:58:24|0.04233379
14:58:25|0.0424
14:58:26|0.0424
14:58:27|0.04236188
14:58:28|0.04236188
14:58:29|0.04238273
14:58:30|0.04238273
14:58:31|0.04238273
14:58:32|0.04238273
14:58:33|0.04238273
14:58:34|0.04236188
14:58:35|0.04236188
14:58:36|0.04238009
14:58:37|0.04238009
14:58:38|0.04238009
14:58:39|0.04238009
14:58:40|0.04238009
14:58:41|0.04238009
14:58:42|0.04238009
14:58:43|0.04238009
14:58:44|0.04238009
14:58:45|0.04231383
14:58:46|0.04231383
14:58:47|0.04231383
14:58:48|0.04231383
14:58:49|0.04231377
14:58:50|0.04231377
14:58:51|0.04231377
14:58:52|0.04236089
14:58:53|0.04236089
14:58:55|0.04236089
14:58:57|0.04232
14:58:57|0.04232
14:58:58|0.04232
14:58:59|0.04236053
14:59:00|0.04233203
14:59:01|0.04233203
14:59:02|0.04236188
14:59:04|0.04233203
14:59:05|0.04233203
14:59:06|0.04233203
14:59:07|0.04233203
14:59:08|0.04233203
14:59:09|0.04233203
14:59:10|0.04232004
14:59:12|0.04232004
14:59:12|0.04232004
14:59:13|0.04232004
14:59:14|0.04232004
14:59:15|0.04236005
14:59:16|0.04236005
14:59:17|0.04229629
14:59:18|0.04228094
14:59:20|0.0423
14:59:20|0.04226681
14:59:22|0.04226681
14:59:24|0.04220938
14:59:24|0.04220938
14:59:25|0.04220938
14:59:26|0.04225351
14:59:27|0.04225351
14:59:28|0.04224237
14:59:29|0.04224237
14:59:30|0.04224237
14:59:31|0.04224237
14:59:32|0.04224225
14:59:33|0.04224225
14:59:34|0.04224225
14:59:35|0.04224225
14:59:36|0.04224225
14:59:37|0.04224225
14:59:38|0.04224436
14:59:39|0.04224436
14:59:40|0.04224436
14:59:41|0.04224436
14:59:42|0.04224436
14:59:43|0.04224436
14:59:44|0.042219
14:59:45|0.04221897
14:59:46|0.04221897
14:59:47|0.04221897
14:59:48|0.04221897
14:59:49|0.04222768
14:59:50|0.04221897
14:59:51|0.04221897
14:59:52|0.04222767
14:59:53|0.04222767
14:59:54|0.04222767
14:59:55|0.04222772
14:59:57|0.04222773
14:59:59|0.04221897
15:00:00|0.04224875
15:00:01|0.0422
15:00:02|0.0422023
15:00:03|0.0422023
15:00:04|0.0422023
15:00:05|0.0422
15:00:06|0.04224874
15:00:07|0.04224874
15:00:08|0.04224874
15:00:09|0.04224874
15:00:10|0.04222382
15:00:11|0.0422
15:00:12|0.04220449
15:00:13|0.0422
15:00:14|0.0422023
15:00:15|0.0422023
15:00:16|0.0422023
15:00:17|0.0422023
15:00:18|0.0422023
15:00:20|0.0421906
15:00:20|0.04216346
15:00:22|0.04219219
15:00:22|0.04219575
15:00:24|0.04219575
15:00:24|0.04219575
15:00:25|0.0421585
15:00:27|0.04215289
15:00:27|0.04220146
15:00:29|0.04214896
15:00:30|0.04214896
15:00:31|0.04214896
15:00:31|0.04214896
15:00:32|0.04216204
15:00:33|0.04216204
15:00:35|0.04216204
15:00:36|0.04216204
15:00:37|0.04216204
15:00:37|0.04216204
15:00:39|0.04216209
15:00:40|0.04216209
15:00:41|0.04216209
15:00:41|0.04216209
15:00:42|0.04216209
15:00:43|0.04218318
15:00:45|0.04218318
15:00:46|0.04216207
15:00:46|0.04220145
15:00:48|0.04216214
15:00:48|0.04216214
15:00:49|0.04220143
15:00:51|0.04216204
15:00:51|0.04220146
15:00:52|0.04222702
15:00:53|0.04216204
15:00:55|0.04220146
15:00:56|0.04218718
15:00:57|0.04218718
15:00:58|0.04218718
15:00:59|0.04218718
15:01:01|0.04224528
15:01:02|0.04219781
15:01:03|0.04219781
15:01:04|0.04224475
15:01:05|0.04224475
15:01:07|0.04219829
15:01:08|0.04219829
15:01:09|0.04219829
15:01:09|0.04219829
15:01:11|0.04219829
15:01:12|0.04220905
15:01:13|0.04222076
15:01:14|0.04218658
15:01:15|0.04218658
15:01:16|0.04219829
15:01:17|0.04219829
15:01:18|0.04219829
15:01:19|0.04219736
15:01:20|0.04219952
15:01:21|0.04219952
15:01:22|0.04219952
15:01:23|0.04219952
15:01:24|0.0421755
15:01:25|0.0421755
15:01:26|0.0421755
15:01:27|0.04219659
15:01:28|0.04219659
15:01:29|0.04219659
15:01:30|0.04219659
15:01:31|0.04216204
15:01:32|0.04219062
15:01:33|0.04216204
15:01:34|0.04216204
15:01:35|0.04216411
15:01:36|0.04216204
15:01:37|0.04216204
15:01:38|0.04216204
15:01:39|0.04216204
15:01:40|0.04216204
15:01:41|0.04216204
15:01:42|0.04216204
15:01:43|0.04216204
15:01:44|0.04216204
15:01:45|0.04216205
15:01:46|0.04216204
15:01:47|0.04216204
15:01:48|0.04216204
15:01:49|0.04216204
15:01:50|0.04216204
15:01:51|0.04216204
15:01:53|0.04216204
15:01:53|0.04215
15:01:55|0.04215
15:01:56|0.04215
15:01:57|0.04215
15:01:59|0.04215
15:02:00|0.04215
15:02:01|0.04219952
15:02:02|0.04229908
15:02:04|0.04228773
15:02:06|0.04228773
15:02:07|0.04225229
15:02:07|0.04225229
15:02:09|0.04222487
15:02:09|0.04222487
15:02:11|0.04226025
15:02:12|0.04228773
15:02:13|0.04228773
15:02:14|0.04228773
15:02:15|0.04228773
15:02:16|0.04228773
15:02:17|0.04228773
15:02:18|0.04228773
15:02:19|0.04228773
15:02:20|0.04230656
15:02:21|0.04236673
15:02:22|0.04245144
15:02:23|0.04245144
15:02:24|0.0425
15:02:25|0.04241749
15:02:26|0.04240671
15:02:27|0.04242863
15:02:28|0.04242863
15:02:29|0.04240447
15:02:30|0.04239002
15:02:31|0.04239002
15:02:32|0.04239383
15:02:33|0.04239383
15:02:34|0.0423785
15:02:35|0.04239
15:02:36|0.04239
15:02:37|0.04239
15:02:38|0.0424
15:02:39|0.0424
15:02:40|0.04243328
15:02:41|0.04243328
15:02:42|0.04249999
15:02:43|0.04250273
15:02:44|0.04250273
15:02:46|0.04249146
15:02:47|0.04255
15:02:48|0.04259299
15:02:49|0.04259299
15:02:50|0.04264407
15:02:51|0.04269923
15:02:52|0.04269923
15:02:53|0.04269923
15:02:54|0.04261938
15:02:55|0.04257408
15:02:56|0.04255299
15:02:57|0.04253733
15:02:58|0.0426
15:02:58|0.0426
15:03:00|0.0426
15:03:00|0.04257409
15:03:02|0.04257408
15:03:03|0.04262517
15:03:04|0.04263354
15:03:05|0.04258697
15:03:06|0.04258697
15:03:07|0.04258697
15:03:08|0.04264754
15:03:09|0.04260436
15:03:11|0.04260439
15:03:12|0.04263354
15:03:14|0.04260433
15:03:14|0.0426518
15:03:15|0.04261654
15:03:17|0.04260434
15:03:17|0.04258697
15:03:18|0.04256463
15:03:20|0.04256463
15:03:20|0.04256463
15:03:21|0.0425823
15:03:23|0.04260439
15:03:24|0.04260439
15:03:24|0.04260439
15:03:26|0.04258284
15:03:27|0.04261654
15:03:28|0.04264754
15:03:29|0.04265765
15:03:29|0.04262594
15:03:30|0.04266663
15:03:31|0.04260441
15:03:33|0.04257001
15:03:34|0.04264364
15:03:35|0.04264364
15:03:36|0.04257008
15:03:37|0.04257008
15:03:37|0.04257008
15:03:38|0.04257008
15:03:40|0.04265912
15:03:40|0.04259978
15:03:41|0.04266431
15:03:42|0.04263463
15:03:44|0.04260044
15:03:44|0.04260043
15:03:45|0.04263922
15:03:46|0.04263922
15:03:48|0.04260441
15:03:48|0.04260441
15:03:50|0.04263922
15:03:50|0.04265994
15:03:51|0.04269922
15:03:53|0.04266002
15:03:53|0.04275
15:03:55|0.04272108
15:03:56|0.04279878
15:03:56|0.04273655
15:03:58|0.04273662
15:03:59|0.04273662
15:04:01|0.04275926
15:04:02|0.04283448
15:04:03|0.04280576
15:04:04|0.04282286
15:04:05|0.04280916
15:04:06|0.0427901
15:04:07|0.04283009
15:04:08|0.04283009
15:04:10|0.04272998
15:04:11|0.04282989
15:04:11|0.04283009
15:04:12|0.04283009
15:04:14|0.04279884
15:04:15|0.04279897
15:04:16|0.042877
15:04:17|0.04281439
15:04:18|0.0429
15:04:19|0.0429
15:04:20|0.0429
15:04:21|0.04290001
15:04:22|0.04290996
15:04:23|0.04285581
15:04:24|0.04285581
15:04:25|0.04285583
15:04:26|0.043
15:04:27|0.04300788
15:04:28|0.04302902
15:04:29|0.04300093
15:04:30|0.043
15:04:31|0.043
15:04:32|0.043
15:04:33|0.043
15:04:34|0.04302884
15:04:35|0.04302884
15:04:36|0.04300683
15:04:37|0.04300683
15:04:38|0.04310038
15:04:39|0.0431
15:04:40|0.04316
15:04:41|0.04307727
15:04:42|0.04312962
15:04:44|0.04310045
15:04:44|0.04310045
15:04:46|0.0431207
15:04:47|0.04314544
15:04:48|0.04316739
15:04:49|0.04311872
15:04:50|0.04310046
15:04:51|0.04308794
15:04:52|0.04309581
15:04:53|0.04313573
15:04:54|0.04313573
15:04:55|0.04320238
15:04:56|0.0432024
15:04:57|0.04320111
15:04:58|0.04315363
15:04:59|0.04315363
15:05:01|0.04328905
15:05:01|0.04327904
15:05:02|0.04321601
15:05:03|0.043271
15:05:05|0.04327904
15:05:06|0.04322788
15:05:07|0.04320857
15:05:08|0.04321341
15:05:10|0.04321077
15:05:11|0.04321077
15:05:11|0.04327904
15:05:12|0.04329094
15:05:14|0.04328372
15:05:15|0.04329998
15:05:16|0.04328587
15:05:17|0.0434
15:05:17|0.0432883
15:05:19|0.04315364
15:05:20|0.04319737
15:05:20|0.04328372
15:05:21|0.04322595
15:05:23|0.04328827
15:05:24|0.04324785
15:05:24|0.04321435
15:05:26|0.04319999
15:05:27|0.04320813
15:05:27|0.04324874
15:05:29|0.04324874
15:05:29|0.04324874
15:05:30|0.04324874
15:05:32|0.04324198
15:05:33|0.04324198
15:05:33|0.04324198
15:05:34|0.04324198
15:05:35|0.04327496
15:05:36|0.04322205
15:05:37|0.04317655
15:05:39|0.04318664
15:05:40|0.04325485
15:05:41|0.0432548
15:05:42|0.04327495
15:05:42|0.04327495
15:05:44|0.04322221
15:05:45|0.04322221
15:05:46|0.04322221
15:05:47|0.04322208
15:05:48|0.04322208
15:05:49|0.04322205
15:05:50|0.04322205
15:05:51|0.04322205
15:05:52|0.04322205
15:05:53|0.04322205
15:05:54|0.04322205
15:05:55|0.04322205
15:05:56|0.04300388
15:05:58|0.04301411
15:05:59|0.04294778
15:06:00|0.04299568
15:06:01|0.04290125
15:06:03|0.0429003
15:06:03|0.04288
15:06:05|0.0428316
15:06:06|0.0428058
15:06:07|0.04287566
15:06:09|0.04280734
15:06:10|0.04282568
15:06:10|0.04279216
15:06:12|0.04279217
15:06:12|0.04279092
15:06:13|0.04281861
15:06:14|0.04275799
15:06:15|0.04279216
15:06:17|0.04279216
15:06:18|0.04275209
15:06:19|0.04284416
15:06:20|0.04290655
15:06:21|0.0429147
15:06:22|0.04294444
15:06:23|0.04295797
15:06:25|0.04292203
15:06:26|0.04292203
15:06:27|0.04299869
15:06:28|0.04295812
15:06:29|0.04292214
15:06:30|0.04292214
15:06:31|0.04296648
15:06:32|0.04297598
15:06:33|0.04294519
15:06:34|0.04296132
15:06:35|0.04292214
15:06:36|0.04292214
15:06:37|0.04292214
15:06:38|0.04299999
15:06:39|0.042956
15:06:40|0.0429869
15:06:41|0.0429339
15:06:42|0.04295209
15:06:43|0.04299998
15:06:44|0.04306666
15:06:45|0.0431081
15:06:46|0.04314022
15:06:47|0.04309501
15:06:48|0.04304202
15:06:49|0.04313996
15:06:50|0.04312964
15:06:51|0.04318402
15:06:52|0.04311522
15:06:53|0.04313957
15:06:54|0.04309502
15:06:55|0.04306666
15:06:56|0.04298929
15:06:57|0.04307863
15:06:58|0.04315206
15:06:59|0.04315206
15:07:00|0.04318552
15:07:02|0.04319818
15:07:03|0.04316946
15:07:04|0.04316946
15:07:05|0.04306202
15:07:06|0.0430825
15:07:07|0.04319822
15:07:08|0.04319822
15:07:10|0.04319822
15:07:11|0.04319822
15:07:12|0.04319822
15:07:12|0.04319823
15:07:13|0.04319819
15:07:14|0.04319819
15:07:16|0.04319833
15:07:17|0.04319833
15:07:18|0.04319831
15:07:18|0.04325684
15:07:19|0.04326933
15:07:20|0.04325975
15:07:22|0.04320075
15:07:23|0.043244
15:07:24|0.04320437
15:07:25|0.04319832
15:07:26|0.04322315
15:07:27|0.043244
15:07:28|0.043244
15:07:29|0.04319832
15:07:30|0.04319832
15:07:31|0.04319832
15:07:32|0.04319832
15:07:33|0.04325974
15:07:34|0.04325974
15:07:35|0.0432752
15:07:36|0.04320994
15:07:37|0.04320934
15:07:38|0.04325974
15:07:39|0.04325974
15:07:40|0.04325974
15:07:41|0.04325974
15:07:42|0.04325974
15:07:43|0.04327229
15:07:44|0.04327229
15:07:45|0.04327229
15:07:46|0.04323081
15:07:47|0.04323081
15:07:48|0.04323979
15:07:49|0.04322643
15:07:50|0.04323066
15:07:51|0.04323066
15:07:52|0.04323066
15:07:53|0.04323066
15:07:54|0.04323066
15:07:55|0.04323066
15:07:56|0.04323066
15:07:57|0.04323066
15:07:59|0.04322238
15:08:00|0.04322238
15:08:01|0.04325969
15:08:02|0.04322643
15:08:04|0.04323066
15:08:05|0.04322647
15:08:05|0.04322646
15:08:06|0.04323066
15:08:08|0.04322237
15:08:09|0.04322222
15:08:10|0.04322646
15:08:11|0.04322232
15:08:12|0.04322232
15:08:13|0.04322232
15:08:14|0.04319834
15:08:15|0.04319834
15:08:17|0.04322637
15:08:17|0.04327229
15:08:18|0.04322647
15:08:19|0.04322646
15:08:21|0.04322646
15:08:21|0.04322646
15:08:22|0.04322236
15:08:23|0.04322236
15:08:24|0.04319832
15:08:25|0.04322238
15:08:26|0.04322237
15:08:27|0.04319832
15:08:29|0.04319832
15:08:29|0.04319832
15:08:31|0.0432
15:08:32|0.04322647
15:08:33|0.04322647
15:08:35|0.04322647
15:08:35|0.04322647
15:08:36|0.04322647
15:08:37|0.04319835
15:08:38|0.04319835
15:08:39|0.04319835
15:08:40|0.0432
15:08:41|0.0432
15:08:42|0.04322563
15:08:43|0.04322597
15:08:44|0.04319838
15:08:45|0.0432796
15:08:46|0.04320253
15:08:47|0.04320253
15:08:48|0.04320253
15:08:49|0.04320253
15:08:50|0.04320253
15:08:51|0.04320253
15:08:52|0.04320253
15:08:53|0.04320253
15:08:54|0.04319834
15:08:55|0.04319834
15:08:56|0.04322233
15:08:57|0.04322233
15:08:58|0.04322233
15:08:59|0.04322593
15:09:00|0.04328
15:09:01|0.04322978
15:09:02|0.04325
15:09:03|0.04323425
15:09:05|0.04323454
15:09:07|0.04323595
15:09:09|0.04321748
15:09:09|0.04321743
15:09:10|0.04321743
15:09:11|0.04323588
15:09:13|0.04323588
15:09:13|0.04323588
15:09:15|0.0432235
15:09:16|0.0432235
15:09:17|0.04326802
15:09:17|0.04326802
15:09:19|0.04323588
15:09:20|0.04323588
15:09:21|0.04323592
15:09:22|0.04322692
15:09:24|0.04319867
15:09:24|0.04319832
15:09:25|0.04319993
15:09:26|0.04319993
15:09:27|0.04319993
15:09:28|0.04319832
15:09:29|0.04319867
15:09:30|0.04319867
15:09:31|0.04319832
15:09:32|0.04319832
15:09:33|0.04319866
15:09:34|0.04319866
15:09:35|0.04319866
15:09:36|0.04319866
15:09:37|0.04319832
15:09:38|0.04319866
15:09:39|0.04319832
15:09:40|0.04319832
15:09:41|0.04319832
15:09:42|0.04319832
15:09:43|0.04319832
15:09:44|0.04319832
15:09:45|0.04319832
15:09:46|0.04319832
15:09:47|0.04319829
15:09:48|0.04319829
15:09:49|0.04319829
15:09:50|0.04313341
15:09:51|0.04319754
15:09:52|0.04319754
15:09:53|0.04319754
15:09:54|0.04319754
15:09:55|0.04319754
15:09:56|0.04319683
15:09:57|0.04319683
15:09:58|0.04319683
15:09:59|0.04319683
15:10:00|0.04319642
15:10:01|0.04319642
15:10:02|0.0431964
15:10:04|0.04319631
15:10:04|0.04319631
15:10:05|0.04319631
15:10:07|0.04319602
15:10:08|0.04319602
15:10:10|0.04319602
15:10:10|0.04319602
15:10:11|0.04319602
15:10:12|0.04319602
15:10:13|0.04319602
15:10:14|0.04319602
15:10:15|0.04313341
15:10:16|0.04313341
15:10:17|0.04319432
15:10:18|0.04319432
15:10:20|0.04313334
15:10:21|0.04313334
15:10:22|0.04319349
15:10:24|0.04313335
15:10:24|0.04313334
15:10:25|0.04309501
15:10:26|0.04311563
15:10:27|0.04308579
15:10:28|0.04313332
15:10:29|0.04308579
15:10:30|0.04308579
15:10:31|0.04305301
15:10:32|0.04305304
15:10:33|0.04303023
15:10:34|0.04303023
15:10:35|0.04309996
15:10:36|0.04307694
15:10:37|0.04307694
15:10:38|0.04307693
15:10:39|0.04305417
15:10:40|0.04305044
15:10:41|0.04309997
15:10:42|0.04309997
15:10:43|0.04305212
15:10:44|0.04305212
15:10:45|0.04305042
15:10:46|0.04309948
15:10:47|0.04309948
15:10:48|0.04309915
15:10:49|0.0430439
15:10:50|0.0430439
15:10:51|0.0430439
15:10:53|0.04304164
15:10:54|0.04304164
15:10:55|0.04304164
15:10:56|0.04304164
15:10:57|0.04304171
15:10:58|0.0430439
15:10:59|0.04309813
15:11:00|0.04304175
15:11:00|0.04304175
15:11:01|0.0430418
15:11:03|0.04312962
15:11:04|0.04314822
15:11:05|0.0431446
15:11:07|0.04319563
15:11:07|0.0432
15:11:08|0.04323188
15:11:09|0.0431967
15:11:11|0.04318945
15:11:12|0.04324664
15:11:12|0.04319827
15:11:14|0.04319827
15:11:15|0.04319827
15:11:16|0.04318854
15:11:18|0.04318944
15:11:19|0.04318944
15:11:20|0.04318855
15:11:21|0.04318855
15:11:23|0.04315491
15:11:23|0.04315491
15:11:24|0.04315491
15:11:25|0.04317991
15:11:26|0.04317991
15:11:27|0.04317991
15:11:28|0.04317991
15:11:29|0.04318365
15:11:30|0.04315612
15:11:31|0.04318908
15:11:32|0.04318908
15:11:33|0.04318908
15:11:34|0.0431873
15:11:35|0.0431873
15:11:36|0.04319999
15:11:37|0.04319999
15:11:38|0.04317999
15:11:39|0.04316648
15:11:40|0.04316648
15:11:41|0.04319291
15:11:42|0.04319643
15:11:43|0.04319811
15:11:44|0.04315611
15:11:45|0.04318908
15:11:46|0.04318908
15:11:47|0.04318908
15:11:48|0.04318908
15:11:49|0.04318908
15:11:50|0.04318908
15:11:51|0.04315638
15:11:52|0.04318908
15:11:53|0.04318908
15:11:54|0.04318908
15:11:55|0.04318908
15:11:56|0.04319223
15:11:57|0.04319223
15:11:58|0.0432
15:11:59|0.0432
15:12:00|0.0432
15:12:01|0.0432
15:12:02|0.04318908
15:12:03|0.04316313
15:12:04|0.04316313
15:12:06|0.04313527
15:12:08|0.04312966
15:12:08|0.04312969
15:12:10|0.04312969
15:12:12|0.04312969
15:12:12|0.04312969
15:12:13|0.04312966
15:12:14|0.04312966
15:12:16|0.04312966
15:12:16|0.04312966
15:12:19|0.04315019
15:12:19|0.04312966
15:12:20|0.04312966
15:12:21|0.04312966
15:12:22|0.04312966
15:12:24|0.04312981
15:12:25|0.04312981
15:12:26|0.04312981
15:12:27|0.04312981
15:12:28|0.04312981
15:12:28|0.04312981
15:12:30|0.04312981
15:12:31|0.04312981
15:12:32|0.04312981
15:12:33|0.04312981
15:12:34|0.043178
15:12:35|0.043178
15:12:36|0.043178
15:12:37|0.043178
15:12:38|0.043178
15:12:38|0.043178
15:12:40|0.043178
15:12:41|0.043178
15:12:41|0.043178
15:12:43|0.043178
15:12:45|0.04323071
15:12:45|0.04320595
15:12:46|0.04320815
15:12:47|0.04320815
15:12:48|0.04320815
15:12:49|0.04319819
15:12:50|0.04319819
15:12:51|0.04319819
15:12:52|0.04319819
15:12:53|0.04319819
15:12:54|0.04319818
15:12:55|0.04319297
15:12:56|0.04319031
15:12:57|0.04319031
15:12:58|0.04319031
15:12:59|0.04319031
15:13:00|0.04323397
15:13:01|0.04323397
15:13:02|0.04323397
15:13:03|0.04323474
15:13:04|0.04325916
15:13:05|0.0432313
15:13:07|0.0432506
15:13:08|0.0432506
15:13:09|0.04325916
15:13:11|0.04325916
15:13:11|0.04325919
15:13:12|0.04323397
15:13:14|0.04323397
15:13:16|0.04323397
15:13:16|0.04323397
15:13:17|0.04323397
15:13:18|0.04323397
15:13:19|0.04323397
15:13:20|0.04321696
15:13:21|0.04321686
15:13:22|0.0431929
15:13:23|0.0432156
15:13:24|0.04321686
15:13:25|0.0431929
15:13:26|0.0431929
15:13:27|0.04320856
15:13:28|0.04320856
15:13:29|0.04323167
15:13:30|0.04323167
15:13:31|0.04323167
15:13:32|0.04323012
15:13:33|0.0432156
15:13:34|0.0432156
15:13:35|0.04316649
15:13:36|0.04323397
15:13:37|0.04325148
15:13:38|0.04325148
15:13:39|0.04325148
15:13:40|0.04325148
15:13:41|0.04328825
15:13:42|0.04328825
15:13:43|0.04325153
15:13:44|0.04321604
15:13:45|0.04323397
15:13:46|0.04323397
15:13:47|0.04323397
15:13:48|0.04321606
15:13:49|0.04321606
15:13:50|0.04321606
15:13:51|0.04321606
15:13:52|0.04321606
15:13:53|0.04325141
15:13:54|0.04325141
15:13:55|0.04325141
15:13:56|0.04325141
15:13:57|0.04324131
15:13:58|0.04324131
15:13:59|0.04324131
15:14:00|0.04324592
15:14:01|0.04325
15:14:02|0.04328803
15:14:03|0.04325535
15:14:04|0.04325535
15:14:05|0.04328813
15:14:06|0.04328813
15:14:08|0.04328828
15:14:10|0.04326066
15:14:11|0.04334656
15:14:12|0.04334537
15:14:13|0.04326629
15:14:14|0.04326787
15:14:15|0.04326788
15:14:16|0.04326791
15:14:17|0.04326791
15:14:18|0.04326797
15:14:19|0.04326797
15:14:19|0.04326797
15:14:21|0.04326799
15:14:22|0.04329987
15:14:24|0.04331962
15:14:24|0.04331964
15:14:25|0.04331964
15:14:26|0.04326829
15:14:27|0.0433
15:14:28|0.04326867
15:14:29|0.04322643
15:14:30|0.04322644
15:14:31|0.04322643
15:14:32|0.04322643
15:14:33|0.04322643
15:14:34|0.04322643
15:14:35|0.04325419
15:14:36|0.04325419
15:14:37|0.04325785
15:14:38|0.04325785
15:14:40|0.0433
15:14:41|0.0433
15:14:42|0.04325789
15:14:43|0.04329505
15:14:44|0.04329505
15:14:45|0.0433
15:14:46|0.0433
15:14:47|0.0433
15:14:47|0.04329506
15:14:49|0.04331339
15:14:49|0.0433454
15:14:51|0.0433454
15:14:51|0.04329506
15:14:53|0.0433
15:14:53|0.04329589
15:14:55|0.04330258
15:14:56|0.04330258
15:14:57|0.04330258
15:14:58|0.04336766
15:14:59|0.04336766
15:14:59|0.04336766
15:15:01|0.04336766
15:15:01|0.04331339
15:15:03|0.04330257
15:15:04|0.04330257
15:15:05|0.04325
15:15:06|0.0432394
15:15:06|0.04321604
15:15:08|0.04322992
15:15:10|0.04321025
15:15:10|0.04321025
15:15:11|0.04320254
15:15:12|0.04321025
15:15:13|0.04321023
15:15:15|0.04325682
15:15:16|0.04323103
15:15:17|0.0432732
15:15:19|0.04325683
15:15:19|0.04321364
15:15:20|0.04325485
15:15:21|0.04327083
15:15:22|0.04322669
15:15:23|0.04322669
15:15:24|0.04324042
15:15:26|0.04321032
15:15:27|0.04321032
15:15:28|0.04323474
15:15:29|0.04322669
15:15:30|0.04323474
15:15:31|0.04323474
15:15:32|0.04322002
15:15:33|0.04321032
15:15:34|0.04321032
15:15:34|0.04326106
15:15:36|0.04324234
15:15:37|0.04326107
15:15:38|0.0432611
15:15:39|0.04326106
15:15:40|0.04328874
15:15:41|0.04326106
15:15:41|0.04326106
15:15:42|0.04326106
15:15:44|0.04326106
15:15:45|0.04326106
15:15:46|0.04326106
15:15:47|0.04323941
15:15:47|0.04323941
15:15:49|0.04323941
15:15:50|0.04323941
15:15:51|0.04321747
15:15:52|0.04321747
15:15:53|0.04321747
15:15:54|0.04321747
15:15:55|0.04321747
15:15:56|0.04321747
15:15:57|0.04323538
15:15:58|0.04322158
15:15:59|0.04322158
15:16:00|0.04321747
15:16:01|0.04321747
15:16:01|0.04321032
15:16:03|0.04321032
15:16:04|0.04321032
15:16:06|0.04321027
15:16:06|0.04321027
15:16:07|0.04321027
15:16:08|0.04321027
15:16:10|0.0432
15:16:12|0.04319772
15:16:12|0.0431873
15:16:13|0.04314
15:16:14|0.04313397
15:16:15|0.04313865
15:16:16|0.04313397
15:16:18|0.04313399
15:16:18|0.04313399
15:16:21|0.04313398
15:16:21|0.04313398
15:16:22|0.04313398
15:16:24|0.04313397
15:16:25|0.04312981
15:16:26|0.04312982
15:16:27|0.04312981
15:16:28|0.04312981
15:16:29|0.04312981
15:16:30|0.04312981
15:16:31|0.04271796
15:16:32|0.04279756
15:16:33|0.04286797
15:16:34|0.04282462
15:16:35|0.04286778
15:16:36|0.04286757
15:16:37|0.04286737
15:16:38|0.0428673
15:16:39|0.04286494
15:16:40|0.0428055
15:16:41|0.0427
15:16:42|0.04279162
15:16:43|0.04278809
15:16:44|0.04278809
15:16:45|0.0427881
15:16:46|0.04276766
15:16:47|0.04274828
15:16:48|0.04277876
15:16:49|0.04277876
15:16:50|0.04277876
15:16:51|0.04276767
15:16:52|0.04278478
15:16:53|0.04278478
15:16:55|0.04280896
15:16:55|0.04280896
15:16:57|0.04276766
15:16:58|0.04277876
15:16:59|0.04276766
15:17:00|0.04276766
15:17:01|0.04278471
15:17:02|0.04277877
15:17:03|0.04277877
15:17:04|0.04276767
15:17:05|0.04276767
15:17:06|0.04275
15:17:07|0.0427189
15:17:08|0.0427189
15:17:09|0.04276698
15:17:11|0.04271929
15:17:12|0.04271929
15:17:14|0.04272003
15:17:15|0.04269755
15:17:16|0.04269755
15:17:17|0.04268008
15:17:18|0.04265692
15:17:19|0.04269688
15:17:21|0.04269688
15:17:21|0.04269688
15:17:22|0.04264922
15:17:24|0.04269656
15:17:25|0.04269656
15:17:26|0.04269995
15:17:27|0.04264923
15:17:28|0.04264926
15:17:29|0.04269991
15:17:31|0.04269988
15:17:32|0.04264926
15:17:33|0.04268008
15:17:34|0.04268008
15:17:35|0.04268008
15:17:36|0.04268008
15:17:38|0.04268008
15:17:39|0.04268005
15:17:40|0.04268005
15:17:41|0.04264926
15:17:42|0.04264926
15:17:43|0.04264926
15:17:44|0.04264926
15:17:45|0.04267968
15:17:46|0.04268008
15:17:47|0.04268003
15:17:48|0.04268002
15:17:49|0.04268002
15:17:50|0.04268002
15:17:51|0.04264927
15:17:52|0.04263846
15:17:53|0.0426796
15:17:54|0.04267957
15:17:55|0.04267957
15:17:56|0.04267957
15:17:57|0.04267957
15:17:58|0.04263178
15:17:59|0.04263178
15:18:00|0.04267913
15:18:01|0.04267913
15:18:02|0.04260907
15:18:03|0.04267797
15:18:04|0.04267744
15:18:05|0.04267736
15:18:06|0.0426187
15:18:07|0.0426187
15:18:08|0.0426006
15:18:09|0.0425943
15:18:10|0.0425943
15:18:11|0.04259194
15:18:12|0.04259194
15:18:14|0.04263363
15:18:15|0.04263363
15:18:16|0.04262394
15:18:17|0.04262394
15:18:18|0.04263756
15:18:19|0.04260446
15:18:21|0.04261584
15:18:21|0.04262394
15:18:22|0.04263368
15:18:23|0.0425865
15:18:25|0.04259194
15:18:26|0.04259194
15:18:26|0.04260484
15:18:28|0.04260484
15:18:29|0.04260484
15:18:30|0.0425865
15:18:31|0.04260705
15:18:32|0.04260484
15:18:33|0.04260484
15:18:34|0.04260484
15:18:35|0.04260484
15:18:37|0.04260484
15:18:38|0.04260484
15:18:39|0.04260484
15:18:40|0.04260484
15:18:41|0.04261677
15:18:42|0.04258194
15:18:43|0.04260484
15:18:44|0.04260484
15:18:45|0.04260484
15:18:46|0.04263363
15:18:47|0.04263363
15:18:48|0.04263363
15:18:49|0.04263363
15:18:50|0.04263363
15:18:51|0.04263363
15:18:52|0.04263363
15:18:53|0.04263363
15:18:53|0.04263363
15:18:55|0.0426892
15:18:56|0.04269999
15:18:57|0.04263363
15:18:58|0.04263363
15:18:59|0.04263363
15:19:00|0.04263363
15:19:01|0.0427081
15:19:02|0.0427081
15:19:03|0.0426713
15:19:04|0.04267573
15:19:05|0.04268809
15:19:06|0.04268809
15:19:07|0.042675
15:19:08|0.042675
15:19:09|0.042675
15:19:10|0.04266562
15:19:12|0.042675
15:19:14|0.042675
15:19:15|0.04263363
15:19:16|0.04263363
15:19:17|0.04263363
15:19:19|0.0426749
15:19:20|0.04263363
15:19:21|0.04263363
15:19:21|0.04263363
15:19:23|0.04263363
15:19:24|0.04266928
15:19:24|0.04263363
15:19:26|0.04263363
15:19:27|0.04263363
15:19:28|0.04263363
15:19:28|0.04263363
15:19:30|0.04263363
15:19:31|0.04263363
15:19:32|0.04263363
15:19:33|0.04263363
15:19:34|0.04263363
15:19:35|0.04263363
15:19:36|0.04263363
15:19:37|0.04263363
15:19:38|0.04263363
15:19:39|0.04263363
15:19:40|0.04263363
15:19:41|0.04263363
15:19:42|0.04263363
15:19:43|0.04263363
15:19:44|0.0426689
15:19:45|0.04263367
15:19:46|0.04263367
15:19:47|0.04263367
15:19:48|0.0426338
15:19:49|0.04263381
15:19:50|0.04263381
15:19:51|0.04263381
15:19:52|0.04263381
15:19:53|0.04269786
15:19:54|0.04269786
15:19:55|0.04269786
15:19:56|0.04263413
15:19:57|0.04271889
15:19:58|0.04271888
15:19:59|0.04271888
15:20:00|0.04271888
15:20:01|0.04271888
15:20:02|0.04271888
15:20:03|0.04271884
15:20:04|0.04271884
15:20:05|0.04271884
15:20:06|0.04271884
15:20:07|0.04271865
15:20:08|0.0427
15:20:09|0.0427
15:20:10|0.04271873
15:20:11|0.04271873
15:20:13|0.04270001
15:20:14|0.0428
15:20:15|0.04275272
15:20:17|0.04275272
15:20:18|0.04275272
15:20:18|0.04275272
15:20:20|0.0427844
15:20:21|0.0427844
15:20:22|0.0427844
15:20:23|0.04283078
15:20:24|0.04284335
15:20:25|0.04283766
15:20:26|0.04284798
15:20:27|0.04284798
15:20:28|0.04284798
15:20:29|0.04288019
15:20:30|0.0429
15:20:31|0.0429
15:20:32|0.04285253
15:20:33|0.0429
15:20:34|0.0429
15:20:35|0.0429
15:20:36|0.0429
15:20:37|0.04291171
15:20:38|0.0429307
15:20:39|0.04294444
15:20:40|0.04296952
15:20:41|0.04291223
15:20:42|0.04291238
15:20:43|0.04290001
15:20:44|0.0429
15:20:45|0.0429
15:20:46|0.0429
15:20:47|0.04290932
15:20:48|0.04290523
15:20:49|0.04290523
15:20:50|0.04291514
15:20:52|0.04291514
15:20:53|0.04291146
15:20:53|0.04291146
15:20:54|0.04291146
15:20:55|0.04279285
15:20:57|0.04279285
15:20:58|0.04279285
15:20:59|0.04279285
15:21:00|0.04279285
15:21:01|0.042785
15:21:01|0.04275925
15:21:02|0.04273701
15:21:04|0.04278804
15:21:05|0.04274286
15:21:06|0.04274286
15:21:06|0.04278738
15:21:07|0.04278738
15:21:08|0.04278738
15:21:10|0.04279
15:21:11|0.04274949
15:21:12|0.04274949
15:21:13|0.04274949
15:21:14|0.04276919
15:21:16|0.04274949
15:21:17|0.04279284
15:21:17|0.04279284
15:21:19|0.04274949
15:21:20|0.04274949
15:21:20|0.04274949
15:21:22|0.04269037
15:21:23|0.04273339
15:21:24|0.04273339
15:21:25|0.0426595
15:21:26|0.04270514
15:21:27|0.04270514
15:21:28|0.04266478
15:21:29|0.0426608
15:21:30|0.04265
15:21:31|0.04265
15:21:32|0.04268616
15:21:33|0.04268616
15:21:34|0.04268617
15:21:35|0.04268617
15:21:36|0.04268593
15:21:37|0.04268593
15:21:38|0.04266463
15:21:39|0.04266463
15:21:40|0.04266463
15:21:41|0.04268801
15:21:42|0.04268801
15:21:43|0.04266038
15:21:44|0.04269679
15:21:45|0.04269679
15:21:46|0.04269679
15:21:47|0.04269679
15:21:49|0.04270842
15:21:50|0.04270842
15:21:51|0.04270842
15:21:51|0.04271336
15:21:53|0.04271336
15:21:54|0.04271336
15:21:55|0.04271336
15:21:56|0.04271336
15:21:57|0.04271336
15:21:58|0.04271336
15:21:59|0.04271336
15:22:00|0.04269615
15:22:01|0.04269615
15:22:02|0.04269615
15:22:03|0.04269615
15:22:04|0.04271336
15:22:05|0.04269618
15:22:06|0.04269618
15:22:07|0.04269618
15:22:08|0.04269618
15:22:09|0.04269618
15:22:10|0.04269618
15:22:11|0.04269618
15:22:12|0.04266
15:22:13|0.0425773
15:22:15|0.04256041
15:22:16|0.04256629
15:22:17|0.04256629
15:22:18|0.04253283
15:22:19|0.04252772
15:22:20|0.04252772
15:22:21|0.04252772
15:22:23|0.04252772
15:22:23|0.04252772
15:22:24|0.04255919
15:22:26|0.04255919
15:22:26|0.04255919
15:22:28|0.04256245
15:22:29|0.04256245
15:22:30|0.04256245
15:22:30|0.04256245
15:22:32|0.04256245
15:22:33|0.04256245
15:22:33|0.04256245
15:22:34|0.04261099
15:22:35|0.04258452
15:22:37|0.04263156
15:22:38|0.04259572
15:22:39|0.04259572
15:22:40|0.04259572
15:22:41|0.04259572
15:22:42|0.04259572
15:22:43|0.04259572
15:22:44|0.04259572
15:22:45|0.04262905
15:22:46|0.04263155
15:22:48|0.04258474
15:22:49|0.04258474
15:22:49|0.04258452
15:22:50|0.04258452
15:22:51|0.04258452
15:22:52|0.04258452
15:22:53|0.04258453
15:22:55|0.04258453
15:22:55|0.04256869
15:22:56|0.04256869
15:22:58|0.04256869
15:22:59|0.04256869
15:23:00|0.04256869
15:23:01|0.04256869
15:23:02|0.04258452
15:23:02|0.04256869
15:23:03|0.04256869
15:23:04|0.0425604
15:23:06|0.0425604
15:23:06|0.0425604
15:23:08|0.0425604
15:23:08|0.0425604
15:23:09|0.0425604
15:23:10|0.04256041
15:23:11|0.04256041
15:23:13|0.04259562
15:23:14|0.04259562
15:23:14|0.0425414
15:23:16|0.0425414
15:23:18|0.0425414
15:23:19|0.0425414
15:23:20|0.04253673
15:23:21|0.04250001
15:23:22|0.04250001
15:23:24|0.04250003
15:23:24|0.04250003
15:23:26|0.04250001
15:23:27|0.0425
15:23:27|0.0425
15:23:28|0.0425
15:23:29|0.0425
15:23:31|0.04253315
15:23:32|0.0425331
15:23:33|0.04256411
15:23:34|0.04256411
15:23:35|0.04259525
15:23:36|0.04253671
15:23:37|0.04253671
15:23:38|0.04254493
15:23:39|0.04253342
15:23:40|0.04253333
15:23:41|0.04252289
15:23:42|0.04252289
15:23:43|0.04252289
15:23:44|0.0425731
15:23:45|0.0425731
15:23:46|0.04258516
15:23:47|0.04260438
15:23:48|0.042601
15:23:49|0.04260353
15:23:50|0.04260353
15:23:51|0.04260353
15:23:52|0.04260353
15:23:53|0.04260103
15:23:54|0.04260103
15:23:55|0.04260103
15:23:56|0.04260103
15:23:57|0.04260103
15:23:58|0.04260103
15:23:59|0.04265
15:24:00|0.04263163
15:24:01|0.04263163
15:24:02|0.04260947
15:24:03|0.04265765
15:24:05|0.04265765
15:24:06|0.04265765
15:24:07|0.0426097
15:24:08|0.0426097
15:24:09|0.04260948
15:24:10|0.04263313
15:24:11|0.04259525
15:24:12|0.04259525
15:24:13|0.04259525
15:24:14|0.04260809
15:24:15|0.04260958
15:24:16|0.04260141
15:24:17|0.0426097
15:24:19|0.0426097
15:24:20|0.0426097
15:24:21|0.04259562
15:24:22|0.04259562
15:24:23|0.04259562
15:24:24|0.04259562
15:24:25|0.04259562
15:24:27|0.04259562
15:24:27|0.04259562
15:24:28|0.04259562
15:24:30|0.04259562
15:24:32|0.04259562
15:24:32|0.04259562
15:24:34|0.04256412
15:24:36|0.04260809
15:24:36|0.04260809
15:24:38|0.04260809
15:24:38|0.04260809
15:24:39|0.0426
15:24:40|0.0426
15:24:41|0.0426
15:24:42|0.0426
15:24:44|0.0426
15:24:45|0.0426
15:24:46|0.0426
15:24:46|0.0426
15:24:48|0.0426
15:24:48|0.0426
15:24:50|0.0426
15:24:51|0.0426
15:24:51|0.04262176
15:24:52|0.04265212
15:24:54|0.04265214
15:24:56|0.0426123
15:24:57|0.04259098
15:24:59|0.04259098
15:24:59|0.04259098
15:25:01|0.04259098
15:25:02|0.04257584
15:25:03|0.04259099
15:25:04|0.04259099
15:25:05|0.04258013
15:25:06|0.04258012
15:25:07|0.04256412
15:25:08|0.04259658
15:25:09|0.04261657
15:25:11|0.04259097
15:25:11|0.04259097
15:25:12|0.04259097
15:25:14|0.04259097
15:25:15|0.04258013
15:25:15|0.04256411
15:25:16|0.0425641
15:25:18|0.0425641
15:25:19|0.0425641
15:25:19|0.04255677
15:25:21|0.04256411
15:25:22|0.04256411
15:25:24|0.04260288
15:25:25|0.04262
15:25:27|0.04264237
15:25:27|0.04256688
15:25:28|0.04255955
15:25:29|0.04256328
15:25:30|0.04253342
15:25:31|0.04252289
15:25:32|0.04256688
15:25:33|0.04256688
15:25:35|0.04256688
15:25:36|0.04256688
15:25:37|0.04262129
15:25:38|0.0426213
15:25:39|0.04262234
15:25:41|0.04262234
15:25:42|0.04262234
15:25:43|0.04265214
15:25:44|0.04265214
15:25:45|0.04263057
15:25:46|0.04263057
15:25:47|0.04262234
15:25:48|0.04263393
15:25:49|0.04263393
15:25:50|0.04263392
15:25:51|0.04259181
15:25:52|0.04259181
15:25:53|0.0426258
15:25:54|0.0426258
15:25:55|0.0426258
15:25:55|0.0426258
15:25:56|0.0426258
15:25:58|0.0426258
15:25:59|0.0426258
15:25:59|0.0426258
15:26:00|0.0426258
15:26:02|0.0426258
15:26:02|0.04259181
15:26:03|0.04259181
15:26:04|0.04260381
15:26:05|0.04258382
15:26:06|0.0426294
15:26:07|0.0426294
15:26:09|0.0426294
15:26:10|0.0426294
15:26:11|0.0426294
15:26:12|0.04256688
15:26:13|0.04255677
15:26:14|0.04250742
15:26:16|0.042546
15:26:16|0.04257027
15:26:17|0.04257027
15:26:19|0.04257027
15:26:21|0.04257027
15:26:22|0.0425502
15:26:22|0.0425502
15:26:25|0.04258472
15:26:25|0.04258472
15:26:27|0.04253625
15:26:29|0.04251584
15:26:29|0.04251584
15:26:30|0.04250552
15:26:31|0.0425055
15:26:32|0.0425055
15:26:33|0.04250558
15:26:34|0.04250558
15:26:35|0.04250558
15:26:36|0.04250553
15:26:37|0.04250553
15:26:39|0.04246866
15:26:40|0.04242354
15:26:41|0.0424
15:26:42|0.0424
15:26:43|0.0424
15:26:44|0.04244119
15:26:44|0.04244119
15:26:45|0.04244119
15:26:47|0.0424457
15:26:48|0.0424457
15:26:48|0.0424457
15:26:49|0.04240001
15:26:50|0.04240001
15:26:52|0.04240001
15:26:54|0.04240001
15:26:54|0.04240001
15:26:55|0.0424
15:26:56|0.04240001
15:26:57|0.04240001
15:26:58|0.04240001
15:26:59|0.0424028
15:27:00|0.0424028
15:27:01|0.0424457
15:27:02|0.04248129
15:27:03|0.04240001
15:27:04|0.04240001
15:27:05|0.04240001
15:27:07|0.0424818
15:27:07|0.0424818
15:27:08|0.0424818
15:27:09|0.0424818
15:27:10|0.04249816
15:27:11|0.04249018
15:27:12|0.04249018
15:27:13|0.04249018
15:27:14|0.04249018
15:27:15|0.0424818
15:27:16|0.0424818
15:27:18|0.04249018
15:27:19|0.04249993
15:27:20|0.04249993
15:27:20|0.04249993
15:27:23|0.04249995
15:27:24|0.04244745
15:27:25|0.04244745
15:27:26|0.04244745
15:27:27|0.04249579
15:27:27|0.04249579
15:27:29|0.0425
15:27:30|0.0425
15:27:31|0.0425
15:27:33|0.04246104
15:27:33|0.04246104
15:27:34|0.04246104
15:27:35|0.04246104
15:27:36|0.04246104
15:27:37|0.04246104
15:27:38|0.04246104
15:27:39|0.04246104
15:27:41|0.04246104
15:27:41|0.04246104
15:27:42|0.04246104
15:27:43|0.04246104
15:27:44|0.04246104
15:27:46|0.04246104
15:27:46|0.04249578
15:27:47|0.04242952
15:27:48|0.04242952
15:27:49|0.04242952
15:27:51|0.04246104
15:27:52|0.04246104
15:27:53|0.04249579
15:27:54|0.04249579
15:27:55|0.04249579
15:27:56|0.04249577
15:27:57|0.04249577
15:27:58|0.04249577
15:27:59|0.04249571
15:28:00|0.04246117
15:28:01|0.04246117
15:28:02|0.04246117
15:28:03|0.04246117
15:28:04|0.04246117
15:28:05|0.04247011
15:28:06|0.04247011
15:28:07|0.04247011
15:28:08|0.04247011
15:28:09|0.04247011
15:28:10|0.04247012
15:28:11|0.04247012
15:28:12|0.04247012
15:28:13|0.04247011
15:28:14|0.04247011
15:28:15|0.04247011
15:28:16|0.04247011
15:28:17|0.04247011
15:28:18|0.04247011
15:28:19|0.04247011
15:28:20|0.04247011
15:28:22|0.04247011
15:28:23|0.04246104
15:28:24|0.04246104
15:28:24|0.0424701
15:28:27|0.04249571
15:28:28|0.04247768
15:28:29|0.04249574
15:28:30|0.04249575
15:28:32|0.04247012
15:28:33|0.04247012
15:28:35|0.04247012
15:28:35|0.04247012
15:28:36|0.04253
15:28:37|0.04260075
15:28:38|0.04258659
15:28:39|0.04257735
15:28:40|0.04256907
15:28:41|0.04257735
15:28:42|0.04255804
15:28:43|0.04255806
15:28:44|0.04255806
15:28:45|0.04255806
15:28:46|0.04255806
15:28:47|0.04254836
15:28:48|0.0425055
15:28:49|0.0425055
15:28:50|0.0425055
15:28:51|0.0425219
15:28:52|0.04251574
15:28:53|0.04254348
15:28:54|0.04254348
15:28:55|0.04254348
15:28:56|0.04254348
15:28:57|0.04254348
15:28:58|0.04254348
15:28:59|0.04254348
15:29:01|0.04254348
15:29:02|0.04253366
15:29:03|0.04253366
15:29:04|0.04255804
15:29:05|0.04255804
15:29:06|0.04254348
15:29:07|0.04254348
15:29:08|0.04254348
15:29:09|0.04254348
15:29:10|0.04257735
15:29:11|0.04257735
15:29:12|0.04257735
15:29:13|0.04257735
15:29:14|0.04257735
15:29:15|0.04257735
15:29:16|0.04257735
15:29:17|0.04257735
15:29:18|0.04257735
15:29:19|0.04257735
15:29:20|0.04257735
15:29:22|0.04259048
15:29:22|0.04259048
15:29:24|0.04259048
15:29:25|0.04260075
15:29:26|0.04260075
15:29:26|0.04261102
15:29:29|0.04264181
15:29:29|0.04264465
15:29:30|0.04260081
15:29:31|0.04260081
15:29:32|0.04264886
15:29:33|0.0427
15:29:35|0.0427
15:29:36|0.0427
15:29:37|0.04269249
15:29:38|0.04269249
15:29:38|0.04269251
15:29:40|0.04269249
15:29:40|0.04269249
15:29:42|0.04269249
15:29:43|0.0427
15:29:43|0.04264233
15:29:45|0.04261838
15:29:47|0.04262199
15:29:47|0.04262199
15:29:48|0.04262418
15:29:50|0.04264442
15:29:51|0.0426777
15:29:52|0.0426777
15:29:53|0.04264606
15:29:54|0.04263355
15:29:55|0.04263355
15:29:55|0.04263355
15:29:57|0.04262234
15:29:58|0.04257729
15:29:59|0.04260469
15:30:00|0.04263356
15:30:02|0.04263694
15:30:02|0.04263694
15:30:04|0.04263694
15:30:05|0.04263351
15:30:07|0.04263029
15:30:07|0.04263694
15:30:08|0.04264535
15:30:10|0.04275667
15:30:12|0.04277094
15:30:12|0.04277094
15:30:13|0.04272699
15:30:14|0.04271008
15:30:15|0.04271568
15:30:16|0.04269927
15:30:17|0.04272081
15:30:18|0.04272081
15:30:19|0.04272697
15:30:20|0.04272697
15:30:22|0.04270214
15:30:24|0.04272081
15:30:25|0.04272081
15:30:27|0.0427208
15:30:27|0.04277072
15:30:28|0.04277072
15:30:29|0.04277072
15:30:30|0.04279407
15:30:31|0.04285185
15:30:33|0.04283577
15:30:34|0.04279766
15:30:35|0.04279188
15:30:35|0.04279764
15:30:37|0.04279764
15:30:38|0.04279764
15:30:39|0.0427522
15:30:41|0.0427522
15:30:41|0.04279188
15:30:42|0.04279188
15:30:43|0.04274775
15:30:44|0.04274775
15:30:45|0.04272127
15:30:47|0.04270812
15:30:48|0.04270812
15:30:49|0.04273849
15:30:50|0.0427522
15:30:51|0.0427522
15:30:52|0.0427522
15:30:53|0.04271402
15:30:54|0.04271402
15:30:55|0.04271402
15:30:56|0.04271402
15:30:57|0.04273862
15:30:58|0.04273862
15:30:59|0.04273849
15:30:59|0.0427522
15:31:00|0.0427522
15:31:02|0.0427522
15:31:04|0.0427522
15:31:04|0.0427522
15:31:05|0.0427522
15:31:07|0.04273849
15:31:08|0.04273849
15:31:10|0.04273849
15:31:10|0.04273849
15:31:11|0.04273849
15:31:12|0.04273849
15:31:13|0.04273849
15:31:14|0.04273849
15:31:15|0.04278161
15:31:16|0.04275
15:31:17|0.04275
15:31:18|0.04275
15:31:19|0.04278161
15:31:20|0.04278725
15:31:21|0.04278725
15:31:23|0.04275221
15:31:24|0.0427522
15:31:25|0.04278296
15:31:27|0.04273851
15:31:27|0.04278161
15:31:29|0.04278161
15:31:30|0.04278161
15:31:30|0.04278318
15:31:32|0.04278318
15:31:33|0.04277391
15:31:33|0.04278725
15:31:35|0.04278725
15:31:36|0.04278725
15:31:37|0.04278725
15:31:38|0.04278725
15:31:39|0.04278725
15:31:41|0.04279382
15:31:41|0.04278161
15:31:42|0.04277394
15:31:43|0.04277391
15:31:44|0.04277391
15:31:45|0.04277391
15:31:47|0.04277391
15:31:49|0.04275299
15:31:50|0.04277215
15:31:51|0.04275086
15:31:52|0.04275843
15:31:54|0.04275843
15:31:54|0.04275843
15:31:55|0.04275843
15:31:56|0.04273867
15:31:57|0.04273867
15:31:58|0.04278
15:31:59|0.04278
15:32:00|0.04273873
15:32:02|0.04273849
15:32:03|0.04273849
15:32:04|0.04275379
15:32:06|0.04274001
15:32:06|0.04274
15:32:07|0.04274
15:32:08|0.04274
15:32:09|0.04274001
15:32:10|0.04274001
15:32:11|0.04274001
15:32:12|0.04274001
15:32:13|0.04274001
15:32:14|0.04275829
15:32:15|0.04278495
15:32:16|0.04278495
15:32:17|0.04278495
15:32:18|0.04278495
15:32:19|0.04278495
15:32:20|0.0427849
15:32:21|0.042817
15:32:22|0.04283783
15:32:24|0.04291171
15:32:26|0.04291171
15:32:27|0.04291171
15:32:29|0.04285451
15:32:30|0.04285445
15:32:31|0.04285445
15:32:32|0.04280491
15:32:33|0.04281898
15:32:35|0.04279408
15:32:36|0.04277279
15:32:36|0.04277279
15:32:38|0.04277279
15:32:39|0.04277279
15:32:40|0.0427951
15:32:41|0.04273156
15:32:42|0.04273156
15:32:43|0.04273156
15:32:44|0.04275989
15:32:45|0.04275989
15:32:46|0.04275989
15:32:47|0.04275989
15:32:49|0.04275989
15:32:50|0.04275989
15:32:51|0.0427625
15:32:52|0.04275991
15:32:53|0.04275991
15:32:54|0.04275991
15:32:55|0.04275991
15:32:56|0.04275991
15:32:57|0.04275991
15:32:58|0.04275991
15:32:59|0.04275991
15:33:00|0.04275991
15:33:01|0.04275991
15:33:02|0.04276186
15:33:03|0.0427807
15:33:04|0.04279293
15:33:05|0.04279081
15:33:06|0.04279081
15:33:07|0.04279081
15:33:08|0.04279081
15:33:09|0.04279081
15:33:11|0.04276963
15:33:11|0.04276963
15:33:13|0.04276963
15:33:14|0.04277502
15:33:15|0.04277502
15:33:17|0.04276963
15:33:17|0.04276963
15:33:18|0.04276963
15:33:19|0.04276963
15:33:20|0.04276963
15:33:21|0.04276963
15:33:22|0.04276963
15:33:23|0.04276963
15:33:25|0.04276963
15:33:27|0.04277456
15:33:27|0.04277456
15:33:28|0.04277456
15:33:29|0.04279998
15:33:30|0.04279998
15:33:31|0.04279998
15:33:33|0.0428
15:33:35|0.04277521
15:33:35|0.04277521
15:33:37|0.04277521
15:33:38|0.04277521
15:33:39|0.04277521
15:33:41|0.04277521
15:33:41|0.04277521
15:33:42|0.0428
15:33:43|0.0428
15:33:44|0.0428
15:33:45|0.0428
15:33:46|0.0428
15:33:47|0.0428
15:33:48|0.0428
15:33:49|0.0428
15:33:50|0.0428
15:33:51|0.0428
15:33:52|0.04279994
15:33:53|0.04278
15:33:54|0.04278
15:33:56|0.04278
15:33:56|0.04278
15:33:58|0.04278
15:33:59|0.04278
15:34:00|0.04278
15:34:01|0.04278
15:34:01|0.04278
15:34:02|0.04278
15:34:04|0.04276619
15:34:05|0.04275
15:34:06|0.04272126
15:34:07|0.04272126
15:34:08|0.04272126
15:34:09|0.04272126
15:34:10|0.04273335
15:34:11|0.04273335
15:34:12|0.04275072
15:34:13|0.04275072
15:34:14|0.04275072
15:34:14|0.04275072
15:34:15|0.04275072
15:34:17|0.04275072
15:34:18|0.04275072
15:34:19|0.04275072
15:34:20|0.04275072
15:34:21|0.04275072
15:34:22|0.04275072
15:34:22|0.04278005
15:34:24|0.04275072
15:34:25|0.04275072
15:34:26|0.04275072
15:34:27|0.04275072
15:34:28|0.04275072
15:34:29|0.04275072
15:34:31|0.04275072
15:34:32|0.04275072
15:34:33|0.04275072
15:34:34|0.04275072
15:34:34|0.04275072
15:34:35|0.04275072
15:34:37|0.04283782
15:34:38|0.0428829
15:34:38|0.0428876
15:34:40|0.04294002
15:34:41|0.04294
15:34:42|0.04288996
15:34:43|0.04289943
15:34:44|0.04294619
15:34:45|0.04297213
15:34:46|0.04297213
15:34:47|0.04297297
15:34:48|0.04298009
15:34:49|0.04298282
15:34:50|0.04303872
15:34:51|0.04303872
15:34:52|0.04303964
15:34:53|0.04303964
15:34:54|0.04298506
15:34:55|0.04298511
15:34:56|0.04298517
15:34:57|0.04298522
15:34:58|0.04289793
15:34:59|0.04289793
15:35:00|0.04290709
15:35:01|0.04293816
15:35:02|0.0428917
15:35:03|0.04290228
15:35:04|0.04290513
15:35:05|0.04289012
15:35:06|0.04289012
15:35:07|0.0428714
15:35:08|0.04287313
15:35:09|0.04289407
15:35:10|0.04289406
15:35:12|0.04289406
15:35:13|0.04287599
15:35:14|0.04289407
15:35:15|0.04289407
15:35:16|0.04287599
15:35:17|0.04287599
15:35:18|0.04287599
15:35:18|0.04285537
15:35:20|0.04285185
15:35:20|0.04282287
15:35:22|0.04281406
15:35:23|0.04281557
15:35:24|0.04280024
15:35:25|0.04280024
15:35:26|0.04280024
15:35:27|0.04275798
15:35:28|0.04278929
15:35:30|0.04278928
15:35:31|0.04278928
15:35:32|0.04278928
15:35:34|0.04278928
15:35:34|0.04278928
15:35:36|0.04278928
15:35:36|0.04279974
15:35:37|0.04279974
15:35:38|0.04270001
15:35:40|0.0427
15:35:41|0.0427
15:35:42|0.0427
15:35:42|0.0427
15:35:43|0.0427
15:35:44|0.04270001
15:35:46|0.04273043
15:35:47|0.04273043
15:35:49|0.04280439
15:35:49|0.04280442
15:35:51|0.04280442
15:35:52|0.04280442
15:35:52|0.04280442
15:35:54|0.04280442
15:35:55|0.04280442
15:35:55|0.04280442
15:35:56|0.04275095
15:35:58|0.04280442
15:35:59|0.04280442
15:36:00|0.04276011
15:36:01|0.04276011
15:36:02|0.04276011
15:36:03|0.04276011
15:36:04|0.04276011
15:36:05|0.04278561
15:36:06|0.04277938
15:36:07|0.04275988
15:36:08|0.04275988
15:36:09|0.04256756
15:36:10|0.04254348
15:36:11|0.04249579
15:36:12|0.04261889
15:36:13|0.04261889
15:36:14|0.04261889
15:36:15|0.04259788
15:36:16|0.04259788
15:36:17|0.04259788
15:36:18|0.04259788
15:36:19|0.04259788
15:36:21|0.04259788
15:36:21|0.04259788
15:36:22|0.04259169
15:36:24|0.04259786
15:36:24|0.04259786
15:36:26|0.04259786
15:36:27|0.04263985
15:36:28|0.04263985
15:36:29|0.04263985
15:36:31|0.04263985
15:36:31|0.04263985
15:36:32|0.04263985
15:36:33|0.04263985
15:36:34|0.04263985
15:36:36|0.04263985
15:36:37|0.04261889
15:36:37|0.04261889
15:36:39|0.04261889
15:36:40|0.04261889
15:36:41|0.0426
15:36:42|0.0426
15:36:42|0.0426
15:36:43|0.04260778
15:36:45|0.04259795
15:36:45|0.0425979
15:36:47|0.04259786
15:36:48|0.04250549
15:36:49|0.04250549
15:36:49|0.04260467
15:36:51|0.04263349
15:36:52|0.04260695
15:36:53|0.04261102
15:36:54|0.04261102
15:36:55|0.04261102
15:36:56|0.04261102
15:36:57|0.04261102
15:36:58|0.0426213
15:36:59|0.04266068
15:37:00|0.04261102
15:37:01|0.04261102
15:37:02|0.04261102
15:37:03|0.04261102
15:37:04|0.04261102
15:37:05|0.04261101
15:37:06|0.04261101
15:37:07|0.04261101
15:37:08|0.04259787
15:37:09|0.04259787
15:37:10|0.04259787
15:37:11|0.04259787
15:37:12|0.04259787
15:37:13|0.04259787
15:37:14|0.04265955
15:37:15|0.04265955
15:37:16|0.04265955
15:37:17|0.04265955
15:37:18|0.04265934
15:37:19|0.04265934
15:37:20|0.04265935
15:37:21|0.04265935
15:37:22|0.04265935
15:37:23|0.04265935
15:37:24|0.04265935
15:37:25|0.04263985
15:37:26|0.04263985
15:37:27|0.04263985
15:37:29|0.04259787
15:37:30|0.04259787
15:37:32|0.04259787
15:37:33|0.04259787
15:37:35|0.04259787
15:37:36|0.04259787
15:37:37|0.04259787
15:37:38|0.04259787
15:37:39|0.04259786
15:37:40|0.04264329
15:37:41|0.04264329
15:37:42|0.04259787
15:37:43|0.04259787
15:37:44|0.04259787
15:37:45|0.04259787
15:37:46|0.04259787
15:37:48|0.04259787
15:37:48|0.04259787
15:37:50|0.04259787
15:37:50|0.04259787
15:37:51|0.04259787
15:37:53|0.04261
15:37:53|0.04261
15:37:54|0.04261
15:37:55|0.04264294
15:37:57|0.04259859
15:37:57|0.04261
15:37:58|0.04261
15:38:00|0.04261
15:38:01|0.04261
15:38:01|0.04261
15:38:02|0.04261
15:38:03|0.04261
15:38:04|0.04261
15:38:05|0.04261
15:38:06|0.04261
15:38:07|0.04264243
15:38:09|0.04265916
15:38:10|0.04265916
15:38:11|0.04265916
15:38:12|0.04265916
15:38:13|0.04265916
15:38:14|0.04265916
15:38:15|0.04265916
15:38:16|0.04265916
15:38:17|0.04265916
15:38:18|0.04265916
15:38:19|0.04265916
15:38:20|0.04265916
15:38:21|0.04265916
15:38:22|0.0426425
15:38:23|0.0426425
15:38:24|0.04266337
15:38:25|0.04266337
15:38:27|0.04265219
15:38:28|0.04265219
15:38:28|0.04265219
15:38:30|0.04270001
15:38:30|0.04265917
15:38:31|0.04265917
15:38:33|0.04265917
15:38:34|0.04269999
15:38:35|0.04269999
15:38:37|0.04269999
15:38:38|0.04265916
15:38:39|0.04265916
15:38:40|0.04261014
15:38:42|0.04261014
15:38:43|0.04266337
15:38:44|0.04266337
15:38:45|0.04262933
15:38:46|0.04262933
15:38:47|0.04267696
15:38:49|0.04267696
15:38:49|0.04267696
15:38:51|0.04267696
15:38:51|0.04267696
15:38:52|0.04267696
15:38:54|0.04267696
15:38:54|0.04266337
15:38:55|0.04262934
15:38:56|0.04265728
15:38:58|0.04265728
15:38:59|0.04262933
15:39:00|0.04262933
15:39:01|0.04262933
15:39:02|0.04262933
15:39:02|0.04262933
15:39:03|0.04262933
15:39:05|0.04259787
15:39:05|0.04262933
15:39:07|0.04262933
15:39:08|0.04262933
15:39:09|0.04259788
15:39:10|0.04259788
15:39:11|0.04259788
15:39:12|0.04262933
15:39:13|0.04259905
15:39:14|0.04258144
15:39:15|0.04258144
15:39:16|0.04258144
15:39:17|0.04258144
15:39:18|0.04258144
15:39:19|0.04258145
15:39:20|0.04258145
15:39:22|0.04258144
15:39:22|0.04258144
15:39:23|0.04258144
15:39:25|0.04258144
15:39:25|0.04256388
15:39:26|0.04256232
15:39:28|0.04258137
15:39:29|0.04258135
15:39:29|0.04258135
15:39:30|0.04258135
15:39:32|0.04252944
15:39:34|0.04256786
15:39:35|0.04250787
15:39:36|0.04250787
15:39:38|0.04256609
15:39:38|0.04256609
15:39:40|0.04256609
15:39:41|0.04250788
15:39:42|0.04250788
15:39:43|0.04250787
15:39:43|0.04250787
15:39:46|0.04250788
15:39:46|0.04250788
15:39:47|0.0425
15:39:48|0.04249976
15:39:49|0.04249891
15:39:50|0.04249891
15:39:51|0.04249891
15:39:52|0.04246104
15:39:54|0.0424645
15:39:55|0.0424645
15:39:56|0.04242358
15:39:56|0.04242358
15:39:58|0.04242358
15:39:59|0.04242358
15:40:00|0.04239391
15:40:01|0.04246104
15:40:03|0.04245854
15:40:03|0.04245854
15:40:04|0.04245612
15:40:05|0.04245612
15:40:06|0.04245612
15:40:07|0.04244138
15:40:08|0.04244138
15:40:09|0.04244138
15:40:10|0.04244138
15:40:11|0.04242576
15:40:12|0.04241444
15:40:13|0.04242576
15:40:14|0.04246104
15:40:15|0.04246104
15:40:16|0.04243947
15:40:17|0.04243947
15:40:18|0.04243947
15:40:19|0.04246489
15:40:20|0.04246489
15:40:21|0.04246489
15:40:22|0.04246489
15:40:23|0.04247266
15:40:24|0.04247266
15:40:25|0.04247266
15:40:26|0.04247266
15:40:27|0.04248211
15:40:28|0.04242756
15:40:29|0.04245526
15:40:30|0.04245526
15:40:32|0.04247266
15:40:32|0.04247699
15:40:34|0.04250788
15:40:34|0.04250506
15:40:35|0.04250506
15:40:37|0.04247266
15:40:39|0.04247266
15:40:39|0.04247266
15:40:40|0.04247266
15:40:41|0.04246489
15:40:42|0.04246489
15:40:43|0.04247106
15:40:44|0.04247106
15:40:45|0.04246977
15:40:46|0.04246977
15:40:48|0.04250787
15:40:49|0.04250566
15:40:50|0.04250787
15:40:51|0.04250787
15:40:51|0.04250787
15:40:54|0.04253389
15:40:54|0.04253389
15:40:56|0.04251735
15:40:56|0.04255967
15:40:57|0.0425788
15:40:59|0.0425781
15:41:00|0.04255614
15:41:01|0.04255614
15:41:02|0.0425294
15:41:03|0.0425294
15:41:04|0.0425294
15:41:05|0.04252537
15:41:06|0.04248393
15:41:07|0.04248393
15:41:08|0.04248393
15:41:09|0.04248393
15:41:10|0.04248393
15:41:11|0.04251773
15:41:12|0.04251773
15:41:13|0.0425025
15:41:14|0.0425025
15:41:16|0.0425025
15:41:17|0.04244405
15:41:18|0.04244405
15:41:19|0.04244405
15:41:20|0.04244405
15:41:21|0.04244405
15:41:22|0.04243807
15:41:23|0.04238738
15:41:24|0.04236723
15:41:25|0.04242746
15:41:26|0.04242746
15:41:27|0.04242744
15:41:28|0.04242744
15:41:29|0.04242744
15:41:30|0.04242736
15:41:31|0.04242736
15:41:33|0.04242736
15:41:33|0.04242736
15:41:35|0.04242736
15:41:36|0.04242725
15:41:36|0.04242756
15:41:38|0.04242756
15:41:39|0.04247746
15:41:41|0.04247746
15:41:42|0.04247746
15:41:43|0.04247746
15:41:43|0.04247746
15:41:45|0.04247746
15:41:46|0.04247746
15:41:47|0.04247746
15:41:48|0.04250786
15:41:49|0.04245173
15:41:50|0.04245173
15:41:51|0.04245173
15:41:52|0.04245173
15:41:53|0.04245173
15:41:54|0.04245173
15:41:55|0.04245173
15:41:56|0.04245173
15:41:57|0.04245173
15:41:58|0.04245173
15:41:59|0.04243554
15:42:00|0.04243554
15:42:01|0.04242349
15:42:02|0.0423929
15:42:03|0.0423929
15:42:04|0.0423929
15:42:05|0.0423929
15:42:06|0.04238741
15:42:07|0.04238741
15:42:08|0.04245163
15:42:09|0.04245163
15:42:10|0.04245163
15:42:11|0.04245163
15:42:12|0.04245163
15:42:13|0.04245163
15:42:14|0.04239499
15:42:15|0.04239499
15:42:16|0.04238749
15:42:17|0.04238741
15:42:18|0.04238741
15:42:19|0.04238741
15:42:20|0.04243943
15:42:21|0.04243943
15:42:22|0.0424388
15:42:23|0.04243879
15:42:24|0.04243879
15:42:25|0.04243879
15:42:26|0.04243879
15:42:27|0.04239499
15:42:28|0.04239499
15:42:29|0.04239499
15:42:30|0.04242945
15:42:31|0.04242945
15:42:32|0.0424
15:42:34|0.04239499
15:42:35|0.04239499
15:42:35|0.0423919
15:42:37|0.0423919
15:42:38|0.04239633
15:42:39|0.04236603
15:42:41|0.04236
15:42:41|0.04235272
15:42:43|0.04235272
15:42:44|0.04235272
15:42:45|0.04235205
15:42:46|0.0423496
15:42:46|0.04235205
15:42:48|0.0423
15:42:49|0.04234983
15:42:49|0.0423448
15:42:50|0.0423448
15:42:51|0.04234213
15:42:53|0.0423422
15:42:54|0.04234826
15:42:55|0.04234826
15:42:56|0.04234826
15:42:57|0.04234826
15:42:58|0.04234824
15:42:58|0.04234824
15:42:59|0.04234824
15:43:00|0.04234826
15:43:02|0.04234826
15:43:03|0.04234826
15:43:04|0.04234826
15:43:06|0.04232802
15:43:06|0.0423958
15:43:07|0.0423958
15:43:08|0.04239579
15:43:09|0.04235873
15:43:10|0.04235873
15:43:11|0.04235873
15:43:12|0.04235873
15:43:13|0.04235873
15:43:14|0.04235873
15:43:15|0.04235873
15:43:16|0.04234824
15:43:17|0.04234824
15:43:18|0.04234824
15:43:19|0.04239577
15:43:20|0.04236624
15:43:21|0.04236624
15:43:22|0.04232342
15:43:23|0.04239575
15:43:24|0.04239575
15:43:25|0.04239575
15:43:26|0.04239575
15:43:27|0.04239575
15:43:28|0.04239575
15:43:29|0.04236625
15:43:30|0.04236625
15:43:31|0.04236624
15:43:32|0.04236624
15:43:34|0.04234231
15:43:36|0.04239571
15:43:37|0.04239571
15:43:38|0.04239571
15:43:40|0.04239571
15:43:41|0.04239571
15:43:43|0.04239571
15:43:43|0.04239571
15:43:44|0.0423957
15:43:45|0.0423957
15:43:47|0.0423957
15:43:47|0.0423665
15:43:49|0.0423665
15:43:50|0.04237213
15:43:51|0.04237213
15:43:53|0.04237213
15:43:53|0.04237213
15:43:54|0.04237213
15:43:55|0.04237213
15:43:56|0.04237213
15:43:57|0.04239575
15:43:58|0.04239575
15:43:59|0.04237091
15:44:00|0.0423665
15:44:01|0.0423665
15:44:02|0.0423665
15:44:03|0.0423665
15:44:04|0.0423665
15:44:05|0.0423665
15:44:06|0.0423665
15:44:07|0.0423665
15:44:09|0.04234667
15:44:10|0.04234667
15:44:11|0.04234667
15:44:12|0.04237213
15:44:13|0.04237213
15:44:14|0.04239572
15:44:15|0.04239572
15:44:15|0.04239572
15:44:18|0.04240856
15:44:18|0.04240856
15:44:19|0.04240856
15:44:20|0.04240856
15:44:21|0.04241997
15:44:22|0.04241643
15:44:23|0.04241643
15:44:24|0.04241643
15:44:25|0.04241643
15:44:26|0.04243369
15:44:27|0.04243369
15:44:28|0.04240856
15:44:29|0.04240856
15:44:30|0.04240856
15:44:31|0.04240856
15:44:32|0.04240856
15:44:33|0.04240856
15:44:35|0.04240856
15:44:36|0.04240856
15:44:38|0.04234221
15:44:38|0.0423308
15:44:40|0.04238994
15:44:41|0.0424
15:44:42|0.0424
15:44:43|0.0424
15:44:44|0.0424
15:44:45|0.0424
15:44:46|0.0424
15:44:47|0.0424
15:44:48|0.0424
15:44:50|0.0424
15:44:51|0.04233661
15:44:52|0.04233661
15:44:53|0.04233661
15:44:54|0.0423656
15:44:55|0.04232342
15:44:56|0.04239011
15:44:57|0.04239011
15:44:58|0.04239011
15:44:59|0.04239011
15:45:00|0.04232529
15:45:01|0.04239911
15:45:03|0.04234672
15:45:04|0.04234672
15:45:05|0.04234679
15:45:06|0.04234679
15:45:07|0.04234679
15:45:09|0.0423999
15:45:10|0.0423999
15:45:11|0.0423999
15:45:12|0.0423999
15:45:13|0.0423999
15:45:14|0.0423999
15:45:15|0.04240856
15:45:16|0.04243878
15:45:17|0.04246334
15:45:18|0.04246334
15:45:19|0.0424773
15:45:20|0.0424773
15:45:21|0.0424773
15:45:22|0.0424978
15:45:23|0.0424978
15:45:24|0.04247482
15:45:25|0.04250787
15:45:26|0.04250766
15:45:27|0.04250766
15:45:28|0.04247763
15:45:29|0.04247763
15:45:30|0.04247028
15:45:31|0.0425063
15:45:32|0.0425063
15:45:33|0.04250787
15:45:34|0.04250787
15:45:35|0.04253917
15:45:36|0.04256995
15:45:37|0.04255303
15:45:38|0.0426
15:45:40|0.04257583
15:45:40|0.04264186
15:45:42|0.04264465
15:45:43|0.04264465
15:45:45|0.04264465
15:45:46|0.04261479
15:45:47|0.04261479
15:45:48|0.04258575
15:45:49|0.04261794
15:45:50|0.04261794
15:45:51|0.04261794
15:45:52|0.04261794
15:45:53|0.04261794
15:45:54|0.04261589
15:45:56|0.04261589
15:45:57|0.04261589
15:45:57|0.04267287
15:45:59|0.04272418
15:45:59|0.04267598
15:46:01|0.04267598
15:46:02|0.04268167
15:46:03|0.04271942
15:46:04|0.04266977
15:46:04|0.04266977
15:46:05|0.04266977
15:46:07|0.04272593
15:46:07|0.0427194
15:46:09|0.0427194
15:46:09|0.0427194
15:46:10|0.04273049
15:46:12|0.04273049
15:46:13|0.0427194
15:46:14|0.04274959
15:46:15|0.04271943
15:46:16|0.04271943
15:46:17|0.04271943
15:46:18|0.04271943
15:46:19|0.0428166
15:46:20|0.04282
15:46:21|0.04275213
15:46:22|0.04282108
15:46:23|0.04282109
15:46:24|0.04282108
15:46:25|0.0427597
15:46:26|0.0427597
15:46:27|0.04275973
15:46:28|0.04280825
15:46:29|0.04283078
15:46:31|0.04276792
15:46:32|0.04283536
15:46:32|0.04283536
15:46:33|0.04283536
15:46:34|0.04283536
15:46:35|0.04283536
15:46:37|0.04279162
15:46:39|0.04279162
15:46:40|0.04279162
15:46:41|0.04279162
15:46:42|0.04279162
15:46:43|0.04279162
15:46:44|0.04279162
15:46:45|0.04276519
15:46:46|0.04276519
15:46:48|0.04276519
15:46:48|0.04276519
15:46:50|0.04276519
15:46:50|0.04276519
15:46:52|0.04279162
15:46:52|0.04279162
15:46:54|0.04279162
15:46:55|0.04279162
15:46:56|0.04279162
15:46:56|0.04279162
15:46:58|0.04279162
15:46:58|0.04277232
15:46:59|0.04277232
15:47:01|0.04277232
15:47:02|0.04277232
15:47:03|0.04277232
15:47:04|0.04277243
15:47:05|0.04280825
15:47:06|0.04280825
15:47:07|0.04277241
15:47:08|0.04277241
15:47:09|0.04277241
15:47:10|0.04277241
15:47:11|0.04277241
15:47:12|0.04277241
15:47:13|0.0427597
15:47:14|0.04273144
15:47:15|0.04273144
15:47:16|0.04273144
15:47:17|0.04273144
15:47:18|0.04273144
15:47:19|0.0427189
15:47:20|0.0427189
15:47:21|0.0427189
15:47:22|0.0427
15:47:24|0.04271889
15:47:24|0.04271889
15:47:26|0.0427189
15:47:27|0.0427189
15:47:29|0.04270775
15:47:29|0.04270775
15:47:31|0.04269037
15:47:31|0.04269037
15:47:32|0.04268008
15:47:33|0.04268747
15:47:34|0.04268747
15:47:35|0.04267021
15:47:36|0.04267021
15:47:38|0.04267021
15:47:40|0.04266666
15:47:40|0.04266666
15:47:42|0.04266666
15:47:43|0.04256503
15:47:45|0.04256455
15:47:46|0.0425447
15:47:46|0.0425447
15:47:48|0.04254302
15:47:49|0.04254302
15:47:50|0.04251978
15:47:51|0.04251978
15:47:53|0.04254467
15:47:54|0.0425447
15:47:54|0.04255399
15:47:56|0.04256756
15:47:57|0.04256756
15:47:58|0.04253917
15:47:58|0.04253917
15:48:00|0.04253917
15:48:01|0.04253917
15:48:02|0.04253917
15:48:03|0.04254
15:48:04|0.04254
15:48:05|0.04255134
15:48:06|0.04255134
15:48:07|0.04255134
15:48:08|0.04251978
15:48:08|0.04251978
15:48:09|0.04251978
15:48:11|0.04251978
15:48:11|0.04251978
15:48:12|0.04251978
15:48:14|0.04255134
15:48:15|0.04255134
15:48:15|0.04255134
15:48:17|0.04255134
15:48:18|0.04255134
15:48:18|0.04255134
15:48:19|0.04251978
15:48:21|0.04251978
15:48:21|0.04250447
15:48:22|0.04250447
15:48:24|0.04253147
15:48:24|0.042552
15:48:26|0.04253174
15:48:27|0.04253174
15:48:28|0.04253174
15:48:28|0.04253174
15:48:29|0.04250881
15:48:30|0.04250447
15:48:31|0.04251078
15:48:33|0.04251078
15:48:33|0.04251078
15:48:35|0.04251078
15:48:36|0.04254117
15:48:37|0.04254117
15:48:38|0.04254117
15:48:40|0.04254117
15:48:41|0.04254117
15:48:42|0.04254117
15:48:44|0.04254117
15:48:44|0.04254117
15:48:46|0.04254117
15:48:46|0.04254117
15:48:47|0.04254117
15:48:49|0.04254117
15:48:50|0.04255
15:48:50|0.04255003
15:48:51|0.04255003
15:48:52|0.04253161
15:48:54|0.04253161
15:48:55|0.0425368
15:48:56|0.0425368
15:48:57|0.0425368
15:48:58|0.0425368
15:48:59|0.04250884
15:49:00|0.04250884
15:49:01|0.0425
15:49:02|0.0425
15:49:03|0.0425
15:49:04|0.0425
15:49:05|0.0425
15:49:06|0.0425
15:49:07|0.0425
15:49:08|0.0425
15:49:09|0.0425
15:49:11|0.0425
15:49:12|0.0425
15:49:13|0.0425
15:49:13|0.04250001
15:49:15|0.04250001
15:49:15|0.04250416
15:49:17|0.04250416
15:49:17|0.04252735
15:49:18|0.04250106
15:49:19|0.04250106
15:49:20|0.04250107
15:49:21|0.04250107
15:49:22|0.04250107
15:49:23|0.04250107
15:49:24|0.04250107
15:49:25|0.04250107
15:49:27|0.04250107
15:49:27|0.04250107
15:49:28|0.04250107
15:49:29|0.04250107
15:49:31|0.04250107
15:49:32|0.04250107
15:49:32|0.04250107
15:49:33|0.04250107
15:49:34|0.04250107
15:49:35|0.04250107
15:49:37|0.0425598
15:49:38|0.04256583
15:49:39|0.04256583
15:49:40|0.04256583
15:49:41|0.04256583
15:49:43|0.04256583
15:49:44|0.04256583
15:49:45|0.04256583
15:49:46|0.04259999
15:49:48|0.04259999
15:49:49|0.04259564
15:49:50|0.0426
15:49:52|0.0426
15:49:52|0.0426
15:49:54|0.0426
15:49:55|0.0426
15:49:56|0.0426
15:49:57|0.0426
15:49:58|0.0426
15:50:00|0.0426
15:50:01|0.04266477
15:50:02|0.04266477
15:50:04|0.04266477
15:50:04|0.04266477
15:50:06|0.04266477
15:50:07|0.04264577
15:50:07|0.04264577
15:50:09|0.04264577
15:50:10|0.04263531
15:50:11|0.04263531
15:50:11|0.04264654
15:50:12|0.04264654
15:50:14|0.04260828
15:50:14|0.04260828
15:50:15|0.04260828
15:50:16|0.04260828
15:50:17|0.04260828
15:50:18|0.0426346
15:50:19|0.0426346
15:50:20|0.0426346
15:50:22|0.0426346
15:50:23|0.04263382
15:50:23|0.04263382
15:50:24|0.04265996
15:50:26|0.04265996
15:50:26|0.04265995
15:50:27|0.04263754
15:50:29|0.04263754
15:50:30|0.04263754
15:50:30|0.04263754
15:50:31|0.04269249
15:50:32|0.04269249
15:50:34|0.04269249
15:50:35|0.04269249
15:50:35|0.0427
15:50:36|0.0427
15:50:37|0.04269249
15:50:39|0.04269249
15:50:39|0.04269249
15:50:41|0.04269249
15:50:42|0.04269249
15:50:44|0.04269249
15:50:45|0.04269249
15:50:45|0.04269249
15:50:47|0.04269249
15:50:48|0.04260874
15:50:49|0.04265309
15:50:50|0.04266607
15:50:51|0.04266607
15:50:53|0.04266879
15:50:53|0.04266828
15:50:54|0.04266828
15:50:55|0.0426837
15:50:57|0.04267357
15:50:58|0.04267357
15:51:00|0.04269249
15:51:01|0.04269459
15:51:01|0.04269459
15:51:02|0.04269459
15:51:03|0.04269459
15:51:05|0.04269459
15:51:06|0.04269459
15:51:07|0.04269459
15:51:08|0.0426376
15:51:09|0.04269459
15:51:10|0.04269459
15:51:11|0.04269249
15:51:12|0.04269249
15:51:13|0.04269249
15:51:14|0.04269249
15:51:15|0.04269249
15:51:16|0.04269249
15:51:17|0.04269958
15:51:18|0.04269958
15:51:19|0.04269958
15:51:20|0.04269958
15:51:21|0.04269958
15:51:22|0.04269958
15:51:23|0.04272418
15:51:24|0.04275
15:51:25|0.04275
15:51:27|0.04275
15:51:28|0.04275
15:51:28|0.04275
15:51:30|0.04275
15:51:31|0.04275
15:51:31|0.04275
15:51:32|0.04275
15:51:34|0.04275
15:51:35|0.04275
15:51:35|0.04276541
15:51:36|0.04276848
15:51:38|0.04276848
15:51:38|0.04276848
15:51:39|0.04279999
15:51:40|0.0428
15:51:41|0.04275
15:51:42|0.04275
15:51:43|0.04275
15:51:44|0.04275
15:51:46|0.04270066
15:51:47|0.04270067
15:51:48|0.04270069
15:51:49|0.04270069
15:51:50|0.0427478
15:51:51|0.0427478
15:51:52|0.0427478
15:51:53|0.0427478
15:51:54|0.0427478
15:51:55|0.0427478
15:51:56|0.0427478
15:51:57|0.0427478
15:51:59|0.04274771
15:51:59|0.04274771
15:52:00|0.04274771
15:52:01|0.04274772
15:52:02|0.04274772
15:52:03|0.04271004
15:52:04|0.04271004
15:52:05|0.04271004
15:52:06|0.04266666
15:52:07|0.04266666
15:52:08|0.04269532
15:52:09|0.04269532
15:52:10|0.04269532
15:52:12|0.04268172
15:52:13|0.04268172
15:52:15|0.04268172
15:52:15|0.04268172
15:52:16|0.04268172
15:52:18|0.04268172
15:52:18|0.04268172
15:52:20|0.04268172
15:52:21|0.04268172
15:52:22|0.04268172
15:52:23|0.04268172
15:52:24|0.04268172
15:52:24|0.04268172
15:52:25|0.04268172
15:52:27|0.04268172
15:52:27|0.04268172
15:52:29|0.04268172
15:52:30|0.04268172
15:52:30|0.04268172
15:52:31|0.04268172
15:52:32|0.04268172
15:52:33|0.04266565
15:52:35|0.04266565
15:52:36|0.04266565
15:52:37|0.04269071
15:52:38|0.04269071
15:52:39|0.04269071
15:52:40|0.04269071
15:52:41|0.04269071
15:52:43|0.04269071
15:52:44|0.04273615
15:52:46|0.04269071
15:52:46|0.0426907
15:52:48|0.04274
15:52:49|0.04273996
15:52:50|0.04273996
15:52:51|0.04273996
15:52:52|0.04273615
15:52:53|0.04273615
15:52:54|0.04273615
15:52:56|0.04269986
15:52:56|0.04269986
15:52:57|0.04269986
15:52:58|0.04269599
15:52:59|0.04273993
15:53:00|0.04268793
15:53:02|0.04268793
15:53:02|0.04268793
15:53:04|0.04269986
15:53:05|0.04269986
15:53:06|0.04269986
15:53:07|0.04269986
15:53:08|0.04273266
15:53:08|0.04273266
15:53:10|0.04270105
15:53:11|0.04270105
15:53:12|0.04270105
15:53:13|0.04275
15:53:14|0.04275
15:53:15|0.04274
15:53:15|0.04274
15:53:17|0.04276478
15:53:18|0.04282732
15:53:18|0.04277795
15:53:20|0.04277795
15:53:21|0.04277795
15:53:22|0.042784
15:53:23|0.042784
15:53:24|0.042784
15:53:25|0.042784
15:53:26|0.04277167
15:53:27|0.04277167
15:53:28|0.0428743
15:53:29|0.0428743
15:53:30|0.04279577
15:53:32|0.04279577
15:53:32|0.04285991
15:53:33|0.04285991
15:53:34|0.0429031
15:53:35|0.04294374
15:53:36|0.04294374
15:53:37|0.04294374
15:53:38|0.04295141
15:53:39|0.04295141
15:53:40|0.04295141
15:53:41|0.04295141
15:53:43|0.04293758
15:53:45|0.04289931
15:53:46|0.04293987
15:53:48|0.04293987
15:53:48|0.04290124
15:53:49|0.04290124
15:53:50|0.04290124
15:53:51|0.04291259
15:53:52|0.04291259
15:53:53|0.04287011
15:53:54|0.04285638
15:53:56|0.04285638
15:53:58|0.04285637
15:53:58|0.04285637
15:53:59|0.04285638
15:54:00|0.04285639
15:54:01|0.04285639
15:54:02|0.04281406
15:54:03|0.04281702
15:54:04|0.042784
15:54:05|0.042784
15:54:06|0.04282773
15:54:07|0.04282773
15:54:08|0.04280925
15:54:09|0.04280925
15:54:10|0.04280925
15:54:11|0.04282097
15:54:12|0.04280374
15:54:13|0.04280374
15:54:14|0.04280374
15:54:15|0.04285745
15:54:16|0.04285745
15:54:17|0.04285745
15:54:18|0.04285745
15:54:19|0.04282774
15:54:20|0.04282774
15:54:21|0.04282774
15:54:22|0.04282774
15:54:23|0.04283791
15:54:24|0.04283791
15:54:25|0.04283791
15:54:26|0.04283791
15:54:27|0.04281
15:54:28|0.04281
15:54:30|0.04281
15:54:30|0.04281
15:54:32|0.04280001
15:54:33|0.04280001
15:54:34|0.0428277
15:54:35|0.0428277
15:54:36|0.0428277
15:54:37|0.04280529
15:54:37|0.04286864
15:54:38|0.04288019
15:54:40|0.04288019
15:54:41|0.04288019
15:54:41|0.04288019
15:54:42|0.04288019
15:54:43|0.04288019
15:54:44|0.04285163
15:54:47|0.04285163
15:54:47|0.04285163
15:54:48|0.04285163
15:54:49|0.04283781
15:54:50|0.04285747
15:54:52|0.0428277
15:54:53|0.0428277
15:54:55|0.04285747
15:54:55|0.04285747
15:54:56|0.04285747
15:54:57|0.04285747
15:54:59|0.04285747
15:55:00|0.04285747
15:55:01|0.04285747
15:55:02|0.04282773
15:55:02|0.04285222
15:55:04|0.04281146
15:55:06|0.04281146
15:55:06|0.04281146
15:55:07|0.04281146
15:55:08|0.04281146
15:55:09|0.04281146
15:55:10|0.04278063
15:55:11|0.04280258
15:55:12|0.04280258
15:55:13|0.04280996
15:55:14|0.04280996
15:55:16|0.04280996
15:55:17|0.04282732
15:55:18|0.04282732
15:55:19|0.04282732
15:55:19|0.04283645
15:55:21|0.04280403
15:55:22|0.04280403
15:55:23|0.04280403
15:55:24|0.04280403
15:55:25|0.04280403
15:55:26|0.04280403
15:55:27|0.04280403
15:55:28|0.04281146
15:55:29|0.04280997
15:55:30|0.04280997
15:55:31|0.04280997
15:55:32|0.04280997
15:55:33|0.04280403
15:55:34|0.04280218
15:55:35|0.04280218
15:55:36|0.04280218
15:55:37|0.04280108
15:55:38|0.04280107
15:55:39|0.04280107
15:55:40|0.04280107
15:55:41|0.04280107
15:55:42|0.04279542
15:55:43|0.04280108
15:55:44|0.04280108
15:55:46|0.04280108
15:55:47|0.04280108
15:55:47|0.04283765
15:55:48|0.04283783
15:55:49|0.04284797
15:55:51|0.04280109
15:55:52|0.0428234
15:55:53|0.0428234
15:55:54|0.0428234
15:55:55|0.0428234
15:55:56|0.0428234
15:55:58|0.0428234
15:55:58|0.0428234
15:56:00|0.0428234
15:56:01|0.0428234
15:56:01|0.0428234
15:56:03|0.0428234
15:56:04|0.0428234
15:56:04|0.0428234
15:56:05|0.0428234
15:56:06|0.04284441
15:56:07|0.0428234
15:56:09|0.0428234
15:56:10|0.0428234
15:56:11|0.0428234
15:56:12|0.0428234
15:56:13|0.0428234
15:56:14|0.0428234
15:56:15|0.0428234
15:56:17|0.0428234
15:56:17|0.0428234
15:56:18|0.0429
15:56:20|0.0429
15:56:21|0.0429
15:56:22|0.0428235
15:56:22|0.0428235
15:56:24|0.0428235
15:56:25|0.0428235
15:56:25|0.0428235
15:56:26|0.0428234
15:56:28|0.0428234
15:56:28|0.0428234
15:56:29|0.0428234
15:56:31|0.0428234
15:56:31|0.0428234
15:56:33|0.0428234
15:56:33|0.0428234
15:56:35|0.0428234
15:56:35|0.0427831
15:56:36|0.04281452
15:56:37|0.04281452
15:56:39|0.04281452
15:56:40|0.04281651
15:56:40|0.04281452
15:56:42|0.04281452
15:56:43|0.04277785
15:56:43|0.04281452
15:56:44|0.04281452
15:56:46|0.04273156
15:56:47|0.0427559
15:56:48|0.0427559
15:56:49|0.04274137
15:56:50|0.04272759
15:56:51|0.04272473
15:56:53|0.04272473
15:56:53|0.04272473
15:56:55|0.04265692
15:56:56|0.04262236
15:56:57|0.04266506
15:56:59|0.04266506
15:57:00|0.04266506
15:57:01|0.04264921
15:57:01|0.04263718
15:57:03|0.04254809
15:57:04|0.0425905
15:57:05|0.0425905
15:57:06|0.04259321
15:57:07|0.04259999
15:57:09|0.04259999
15:57:10|0.04259999
15:57:11|0.04258757
15:57:12|0.04258757
15:57:12|0.04259999
15:57:13|0.04259999
15:57:15|0.04254959
15:57:16|0.04257091
15:57:16|0.04257091
15:57:17|0.04257091
15:57:18|0.04257091
15:57:20|0.04254959
15:57:21|0.04254959
15:57:22|0.04254959
15:57:22|0.04254959
15:57:24|0.04256416
15:57:24|0.04256416
15:57:26|0.04261085
15:57:27|0.04256613
15:57:27|0.04256613
15:57:28|0.04256613
15:57:29|0.04256613
15:57:30|0.0425519
15:57:31|0.0425519
15:57:33|0.0425519
15:57:33|0.04254959
15:57:35|0.04254959
15:57:36|0.04254959
15:57:37|0.04249988
15:57:38|0.04253508
15:57:39|0.04248257
15:57:40|0.04248257
15:57:41|0.04248109
15:57:42|0.04253156
15:57:43|0.04251116
15:57:44|0.04249134
15:57:45|0.04253294
15:57:46|0.04253294
15:57:48|0.04254918
15:57:48|0.04254918
15:57:49|0.04251048
15:57:51|0.04251116
15:57:52|0.04254918
15:57:53|0.04253519
15:57:55|0.04253519
15:57:56|0.04253519
15:57:56|0.04253519
15:57:57|0.04253519
15:57:59|0.04253519
15:58:00|0.04253519
15:58:01|0.04253519
15:58:02|0.04253519
15:58:03|0.04253519
15:58:04|0.04253519
15:58:05|0.04252832
15:58:06|0.04249991
15:58:07|0.04249991
15:58:08|0.04249991
15:58:09|0.04249991
15:58:11|0.04249991
15:58:12|0.04249991
15:58:13|0.04249991
15:58:14|0.04247119
15:58:15|0.04249991
15:58:16|0.04246779
15:58:17|0.04246779
15:58:18|0.04249748
15:58:19|0.04249748
15:58:20|0.04249748
15:58:21|0.04249748
15:58:22|0.04249748
15:58:23|0.04249991
15:58:24|0.04252159
15:58:25|0.04252159
15:58:25|0.04252159
15:58:27|0.04252159
15:58:28|0.04252779
15:58:29|0.04252779
15:58:30|0.04252779
15:58:31|0.04252779
15:58:31|0.04252779
15:58:33|0.04253223
15:58:34|0.04250097
15:58:34|0.04250097
15:58:36|0.04250097
15:58:36|0.04250097
15:58:38|0.04250097
15:58:39|0.04250097
15:58:40|0.04250097
15:58:41|0.04250097
15:58:42|0.04250097
15:58:43|0.04250097
15:58:43|0.04250097
15:58:45|0.04250097
15:58:46|0.04250097
15:58:47|0.04250097
15:58:47|0.04251409
15:58:49|0.04253918
15:58:51|0.04253645
15:58:51|0.04253645
15:58:52|0.04253645
15:58:54|0.04261102
15:58:56|0.04261503
15:58:56|0.04261503
15:58:57|0.04261503
15:58:59|0.04260075
15:59:00|0.04260075
15:59:00|0.04261504
15:59:02|0.04253675
15:59:03|0.04253675
15:59:04|0.04253675
15:59:06|0.04253675
15:59:06|0.04256652
15:59:07|0.04256652
15:59:08|0.04253678
15:59:09|0.04253678
15:59:10|0.04253678
15:59:11|0.04253678
15:59:13|0.04253678
15:59:14|0.04253678
15:59:15|0.04253678
15:59:16|0.042563
15:59:17|0.04258238
15:59:18|0.04258238
15:59:19|0.04264186
15:59:20|0.04264184
15:59:20|0.04264183
15:59:22|0.04264183
15:59:23|0.04264183
15:59:23|0.04260302
15:59:26|0.04263113
15:59:26|0.04263113
15:59:27|0.04263113
15:59:28|0.04263113
15:59:29|0.04263113
15:59:30|0.04263113
15:59:31|0.04264174
15:59:33|0.04260233
15:59:34|0.04260233
15:59:35|0.04258238
15:59:36|0.04261191
15:59:37|0.0425744
15:59:38|0.04254838
15:59:39|0.0425
15:59:40|0.0425
15:59:41|0.0425
15:59:41|0.0425
15:59:43|0.04250045
15:59:44|0.04250045
15:59:45|0.04253224
15:59:46|0.04253223
15:59:47|0.04250814
15:59:48|0.04250814
15:59:50|0.04250001
15:59:50|0.04250011
15:59:51|0.04250011
15:59:53|0.04256777
15:59:54|0.04253738
15:59:55|0.04253738
15:59:56|0.04253738
15:59:58|0.04253738
15:59:58|0.04265451
16:00:00|0.04273448
16:00:01|0.04271856
16:00:02|0.04268293
16:00:03|0.04265566
16:00:05|0.04261232
16:00:05|0.04261232
16:00:06|0.04266422
16:00:08|0.04262269
16:00:09|0.04265763
16:00:10|0.04264184
16:00:10|0.04262411
16:00:12|0.04266421
16:00:13|0.04268031
16:00:14|0.04270812
16:00:15|0.04274774
16:00:16|0.04279796
16:00:17|0.04275926
16:00:18|0.04275926
16:00:19|0.04278104
16:00:20|0.04276274
16:00:21|0.04273333
16:00:22|0.0426801
16:00:23|0.04274142
16:00:24|0.04269096
16:00:25|0.04270426
16:00:26|0.04271993
16:00:27|0.04271993
16:00:28|0.04272121
16:00:29|0.04273186
16:00:30|0.04273821
16:00:31|0.04272181
16:00:32|0.04272181
16:00:33|0.04272181
16:00:34|0.04272181
16:00:35|0.04272181
16:00:36|0.04270413
16:00:37|0.04270413
16:00:38|0.04270413
16:00:39|0.04263354
16:00:40|0.04266212
16:00:41|0.04262848
16:00:42|0.04262848
16:00:43|0.04268121
16:00:44|0.04275925
16:00:46|0.0428
16:00:47|0.04277842
16:00:47|0.0428
16:00:48|0.04287019
16:00:50|0.04292419
16:00:51|0.04292419
16:00:52|0.04297826
16:00:53|0.04295913
16:00:54|0.04295914
16:00:55|0.04290028
16:00:57|0.04295913
16:00:58|0.04295913
16:00:59|0.04295913
16:01:00|0.043
16:01:01|0.04302399
16:01:03|0.04296512
16:01:04|0.04299998
16:01:04|0.04292792
16:01:06|0.0429835
16:01:06|0.04298348
16:01:08|0.04299998
16:01:08|0.04295127
16:01:10|0.04295127
16:01:10|0.04298348
16:01:11|0.04295135
16:01:13|0.04297685
16:01:14|0.04295135
16:01:15|0.04295135
16:01:16|0.04290859
16:01:17|0.0429281
16:01:18|0.0429462
16:01:19|0.04288019
16:01:20|0.04290691
16:01:21|0.04292568
16:01:22|0.04288192
16:01:23|0.04288192
16:01:24|0.0428802
16:01:25|0.04286177
16:01:26|0.04284143
16:01:27|0.0428
16:01:28|0.04280752
16:01:29|0.04279824
16:01:30|0.04280634
16:01:31|0.04280634
16:01:32|0.04280634
16:01:33|0.04279824
16:01:34|0.04281607
16:01:35|0.04281607
16:01:37|0.04280685
16:01:37|0.04297476
16:01:38|0.04286422
16:01:40|0.0428497
16:01:40|0.04292413
16:01:42|0.04285184
16:01:43|0.04285184
16:01:44|0.04290752
16:01:45|0.04284504
16:01:46|0.04284941
16:01:47|0.04283469
16:01:48|0.04284946
16:01:49|0.04285552
16:01:50|0.04290757
16:01:51|0.0428545
16:01:53|0.04285091
16:01:54|0.0428495
16:01:55|0.04290742
16:01:57|0.04285091
16:01:58|0.04284954
16:01:59|0.04284954
16:02:01|0.0428583
16:02:01|0.0428583
16:02:02|0.04288879
16:02:04|0.04282424
16:02:05|0.04282424
16:02:06|0.04282424
16:02:07|0.04282424
16:02:08|0.04282424
16:02:09|0.04273333
16:02:10|0.04279992
16:02:12|0.04279993
16:02:12|0.04279992
16:02:13|0.0427367
16:02:14|0.04275925
16:02:15|0.04275925
16:02:17|0.04279798
16:02:17|0.0428159
16:02:19|0.0428159
16:02:19|0.0428159
16:02:20|0.0428159
16:02:22|0.04276436
16:02:23|0.04276436
16:02:23|0.04276436
16:02:24|0.04276436
16:02:25|0.04276436
16:02:26|0.04279981
16:02:28|0.04279981
16:02:28|0.0427999
16:02:29|0.0427999
16:02:30|0.0427999
16:02:31|0.0427999
16:02:33|0.0427999
16:02:33|0.0427999
16:02:35|0.0427999
16:02:36|0.0427999
16:02:37|0.0427999
16:02:38|0.04275925
16:02:39|0.0425811
16:02:39|0.0425811
16:02:40|0.04273407
16:02:42|0.04273407
16:02:43|0.04273407
16:02:44|0.04263354
16:02:45|0.04263354
16:02:46|0.0426953
16:02:47|0.04269528
16:02:48|0.04269528
16:02:49|0.0426254
16:02:50|0.0426254
16:02:51|0.0426254
16:02:52|0.04262541
16:02:53|0.04262541
16:02:54|0.04262538
16:02:55|0.04257743
16:02:57|0.04257743
16:02:58|0.04266015
16:02:59|0.04266015
16:03:01|0.04267211
16:03:01|0.04267211
16:03:03|0.04262351
16:03:04|0.04269322
16:03:05|0.04269322
16:03:06|0.04269322
16:03:07|0.04269322
16:03:08|0.04269322
16:03:09|0.04269322
16:03:10|0.04269322
16:03:11|0.04271889
16:03:12|0.04269625
16:03:13|0.04273333
16:03:14|0.0427438
16:03:15|0.04271788
16:03:16|0.04271787
16:03:17|0.04271788
16:03:19|0.04271788
16:03:20|0.04266814
16:03:21|0.04266812
16:03:21|0.04268094
16:03:23|0.04270005
16:03:24|0.04270005
16:03:25|0.04270005
16:03:26|0.04271788
16:03:27|0.04271788
16:03:28|0.04269154
16:03:29|0.04266194
16:03:30|0.04266194
16:03:30|0.04266194
16:03:31|0.04266194
16:03:33|0.04266194
16:03:33|0.04266194
16:03:35|0.04268049
16:03:36|0.04268048
16:03:37|0.04268048
16:03:37|0.04268048
16:03:39|0.04268048
16:03:40|0.04268048
16:03:41|0.04266661
16:03:42|0.04266661
16:03:43|0.04266661
16:03:44|0.04266661
16:03:45|0.04267352
16:03:46|0.04267352
16:03:47|0.04267352
16:03:48|0.04267352
16:03:49|0.04267352
16:03:50|0.04266928
16:03:51|0.04266385
16:03:52|0.04266385
16:03:53|0.04266385
16:03:55|0.04266384
16:03:55|0.04266661
16:03:56|0.04266392
16:03:58|0.04266392
16:03:59|0.04266392
16:03:59|0.04266392
16:04:01|0.04266392
16:04:02|0.04266392
16:04:03|0.04266392
16:04:05|0.04268046
16:04:06|0.04268046
16:04:07|0.04268046
16:04:09|0.04270638
16:04:10|0.04272418
16:04:11|0.04268013
16:04:12|0.04268013
16:04:13|0.04268013
16:04:13|0.04268013
16:04:15|0.04268013
16:04:15|0.04270765
16:04:17|0.04270765
16:04:18|0.04270765
16:04:19|0.04270765
16:04:19|0.04270765
16:04:21|0.04270765
16:04:22|0.04274774
16:04:23|0.04273819
16:04:23|0.04270765
16:04:25|0.04270765
16:04:26|0.04270765
16:04:27|0.04273956
16:04:28|0.04273956
16:04:29|0.04273956
16:04:30|0.04274999
16:04:31|0.04271988
16:04:33|0.04271988
16:04:34|0.04271988
16:04:35|0.04271988
16:04:35|0.04271988
16:04:37|0.04271988
16:04:38|0.04271988
16:04:39|0.04271988
16:04:40|0.04271988
16:04:40|0.04271988
16:04:41|0.04275925
16:04:43|0.04276541
16:04:43|0.04276541
16:04:45|0.04276541
16:04:45|0.04276541
16:04:46|0.04276541
16:04:47|0.04276541
16:04:49|0.04276541
16:04:50|0.04276541
16:04:51|0.04276541
16:04:51|0.04275622
16:04:52|0.04275622
16:04:53|0.04275925
16:04:54|0.04275925
16:04:56|0.04275925
16:04:58|0.04275925
16:04:58|0.04270175
16:05:00|0.04270175
16:05:01|0.04270175
16:05:03|0.04270175
16:05:04|0.04270177
16:05:05|0.04270175
16:05:06|0.04270175
16:05:07|0.04270175
16:05:08|0.04270175
16:05:09|0.04270175
16:05:10|0.04270175
16:05:11|0.04270177
16:05:12|0.04270175
16:05:13|0.04270175
16:05:14|0.04270175
16:05:15|0.04270175
16:05:16|0.04270175
16:05:17|0.04270175
16:05:18|0.04270175
16:05:19|0.04270175
16:05:20|0.04270175
16:05:22|0.04270175
16:05:22|0.04270175
16:05:23|0.04270175
16:05:25|0.04271445
16:05:26|0.04271445
16:05:27|0.04271445
16:05:28|0.04271445
16:05:29|0.04271445
16:05:30|0.04271445
16:05:31|0.04271445
16:05:32|0.04271445
16:05:33|0.04271445
16:05:34|0.04271445
16:05:35|0.04271445
16:05:36|0.04271445
16:05:37|0.04271445
16:05:38|0.04271445
16:05:39|0.04271445
16:05:40|0.04271445
16:05:41|0.04276537
16:05:42|0.04276537
16:05:44|0.04276537
16:05:44|0.04276537
16:05:45|0.04276537
16:05:46|0.04276537
16:05:48|0.04276537
16:05:49|0.04272657
16:05:49|0.04272657
16:05:50|0.04276288
16:05:52|0.04271545
16:05:53|0.04271545
16:05:54|0.04271646
16:05:54|0.04271646
16:05:56|0.04271646
16:05:56|0.04271646
16:05:58|0.04271646
16:06:00|0.04271646
16:06:01|0.04271546
16:06:02|0.04271546
16:06:03|0.04271546
16:06:05|0.04273
16:06:05|0.04271937
16:06:07|0.04271937
16:06:08|0.04271937
16:06:09|0.04271937
16:06:10|0.04271937
16:06:11|0.04271937
16:06:12|0.04271937
16:06:13|0.04271937
16:06:14|0.04271937
16:06:15|0.04271546
16:06:16|0.04271546
16:06:17|0.04273846
16:06:18|0.04273846
16:06:19|0.04271924
16:06:20|0.04271924
16:06:21|0.04271924
16:06:22|0.04271924
16:06:23|0.04271924
16:06:24|0.04271924
16:06:25|0.04271924
16:06:27|0.04271924
16:06:28|0.04268033
16:06:28|0.04268033
16:06:29|0.04273846
16:06:31|0.04273846
16:06:31|0.04273847
16:06:33|0.04268862
16:06:33|0.04268862
16:06:35|0.04268862
16:06:36|0.04268013
16:06:37|0.04268013
16:06:38|0.04268013
16:06:39|0.04268862
16:06:40|0.04268862
16:06:41|0.04268862
16:06:42|0.04273821
16:06:43|0.04273821
16:06:44|0.04270006
16:06:45|0.04270006
16:06:46|0.04270006
16:06:47|0.04269295
16:06:48|0.04269295
16:06:49|0.04269295
16:06:50|0.04269295
16:06:51|0.04269295
16:06:52|0.04269295
16:06:53|0.04269295
16:06:54|0.04269295
16:06:55|0.04269295
16:06:56|0.04269295
16:06:57|0.04269295
16:06:59|0.04268862
16:07:00|0.04268862
16:07:02|0.04268862
16:07:03|0.04268862
16:07:04|0.04268862
16:07:06|0.04268862
16:07:07|0.04268862
16:07:08|0.04268862
16:07:09|0.04268862
16:07:10|0.04268862
16:07:11|0.04268862
16:07:12|0.04268862
16:07:13|0.04269999
16:07:14|0.04269999
16:07:15|0.04269999
16:07:16|0.04269999
16:07:17|0.04269999
16:07:18|0.04269999
16:07:19|0.04269999
16:07:21|0.04268862
16:07:21|0.04268862
16:07:22|0.04268013
16:07:24|0.04268013
16:07:24|0.04268862
16:07:26|0.04268862
16:07:26|0.04268013
16:07:28|0.04268013
16:07:28|0.04268013
16:07:30|0.04268013
16:07:31|0.04268013
16:07:31|0.04268013
16:07:32|0.04268013
16:07:34|0.04268013
16:07:34|0.04268013
16:07:36|0.04268013
16:07:37|0.04268013
16:07:38|0.04268013
16:07:39|0.04268013
16:07:39|0.04268013
16:07:40|0.04268013
16:07:42|0.04268862
16:07:43|0.04268862
16:07:44|0.04268017
16:07:45|0.04268013
16:07:46|0.04268013
16:07:47|0.04268013
16:07:48|0.04268013
16:07:49|0.04268013
16:07:50|0.04268013
16:07:51|0.04268013
16:07:52|0.04268013
16:07:53|0.04268013
16:07:54|0.04268013
16:07:55|0.04268013
16:07:56|0.04268013
16:07:57|0.04268013
16:07:58|0.04268013
16:08:00|0.04268013
16:08:01|0.0426885
16:08:02|0.0426885
16:08:04|0.04268862
16:08:05|0.04268862
16:08:06|0.04268862
16:08:07|0.04268862
16:08:08|0.04268862
16:08:09|0.04268862
16:08:09|0.04268862
16:08:11|0.04268013
16:08:12|0.04268013
16:08:12|0.04268013
16:08:14|0.04268013
16:08:15|0.04268013
16:08:16|0.0426885
16:08:17|0.0426885
16:08:17|0.0426885
16:08:19|0.0426885
16:08:19|0.0426885
16:08:21|0.0426885
16:08:22|0.0426885
16:08:23|0.0426885
16:08:24|0.0426885
16:08:24|0.0426885
16:08:25|0.0426885
16:08:27|0.0426885
16:08:28|0.0426885
16:08:29|0.0426885
16:08:29|0.04268862
16:08:31|0.04268862
16:08:31|0.04268862
16:08:32|0.04268862
16:08:34|0.04268862
16:08:35|0.04268848
16:08:35|0.04268848
16:08:36|0.04268848
16:08:38|0.04268848
16:08:39|0.04268848
16:08:40|0.04264924
16:08:40|0.04264924
16:08:41|0.04264924
16:08:42|0.04264924
16:08:44|0.04264924
16:08:44|0.04264921
16:08:46|0.04264921
16:08:46|0.0426254
16:08:47|0.0426254
16:08:49|0.0426254
16:08:50|0.0426254
16:08:51|0.0426254
16:08:51|0.04262351
16:08:53|0.04265
16:08:53|0.04266531
16:08:54|0.04264921
16:08:56|0.04264921
16:08:56|0.04264921
16:08:58|0.04264921
16:08:59|0.04264921
16:09:01|0.04264921
16:09:01|0.04264921
16:09:03|0.04264921
16:09:04|0.04264921
16:09:05|0.04264921
16:09:06|0.04264921
16:09:07|0.04262354
16:09:08|0.04262354
16:09:09|0.04262354
16:09:10|0.04262354
16:09:11|0.04262354
16:09:12|0.04262351
16:09:13|0.04262351
16:09:14|0.04262351
16:09:15|0.04262351
16:09:16|0.04262351
16:09:17|0.04262351
16:09:19|0.04262354
16:09:19|0.04262351
16:09:20|0.04262351
16:09:21|0.04262351
16:09:22|0.04262351
16:09:23|0.04262351
16:09:24|0.04262351
16:09:25|0.04264832
16:09:26|0.04264832
16:09:27|0.04264832
16:09:28|0.04264832
16:09:30|0.04264832
16:09:30|0.04264832
16:09:31|0.04264832
16:09:32|0.04264832
16:09:34|0.04264832
16:09:34|0.04264832
16:09:35|0.04264832
16:09:36|0.04264832
16:09:37|0.04264832
16:09:38|0.04264832
16:09:39|0.04262351
16:09:41|0.04262351
16:09:41|0.04262351
16:09:42|0.04262351
16:09:43|0.04262351
16:09:44|0.04262351
16:09:45|0.04262351
16:09:46|0.04262351
16:09:47|0.04262351
16:09:48|0.04262351
16:09:49|0.04262351
16:09:50|0.04262351
16:09:52|0.04262351
16:09:53|0.04262351
16:09:54|0.04259999
16:09:54|0.04259999
16:09:56|0.04259999
16:09:57|0.04259999
16:09:59|0.04255121
16:10:00|0.04255121
16:10:02|0.04255137
16:10:02|0.04255134
16:10:04|0.04255134
16:10:05|0.04255134
16:10:06|0.04255134
16:10:07|0.04255134
16:10:08|0.04255134
16:10:08|0.04255134
16:10:10|0.04255134
16:10:11|0.04255134
16:10:12|0.04255134
16:10:14|0.04255134
16:10:15|0.04255134
16:10:15|0.04258272
16:10:17|0.04255122
16:10:18|0.04255134
16:10:18|0.04255134
16:10:20|0.04255134
16:10:21|0.04255135
16:10:22|0.04255135
16:10:23|0.04255135
16:10:24|0.04255135
16:10:25|0.04255135
16:10:26|0.04255135
16:10:27|0.04255135
16:10:28|0.04255135
16:10:29|0.04255135
16:10:30|0.04255134
16:10:31|0.04259911
16:10:32|0.04258685
16:10:34|0.04258685
16:10:34|0.04260109
16:10:36|0.04260109
16:10:37|0.04260109
16:10:37|0.04258685
16:10:38|0.04258685
16:10:39|0.04258685
16:10:40|0.04258685
16:10:41|0.04258685
16:10:42|0.04255134
16:10:43|0.04255134
16:10:44|0.04255134
16:10:45|0.04258628
16:10:47|0.04257486
16:10:48|0.04257486
16:10:49|0.04257486
16:10:50|0.04262351
16:10:51|0.04262351
16:10:52|0.04262351
16:10:53|0.04273448
16:10:54|0.04283078
16:10:55|0.04280013
16:10:56|0.04283765
16:10:57|0.04284798
16:10:58|0.04277448
16:10:59|0.04274775
16:11:01|0.04271889
16:11:02|0.04277336
16:11:03|0.04277336
16:11:04|0.04277336
16:11:06|0.04274775
16:11:07|0.04270812
16:11:07|0.04274775
16:11:08|0.04273463
16:11:10|0.04274774
16:11:11|0.04274774
16:11:12|0.04274774
16:11:12|0.04274775
16:11:14|0.04276954
16:11:15|0.04277634
16:11:16|0.04274333
16:11:17|0.04274333
16:11:18|0.04276954
16:11:19|0.04274343
16:11:20|0.04274343
16:11:21|0.04274343
16:11:22|0.04274343
16:11:23|0.04272546
16:11:24|0.04272546
16:11:25|0.04272546
16:11:26|0.04276315
16:11:27|0.04276315
16:11:28|0.04273428
16:11:29|0.04273428
16:11:30|0.0427331
16:11:31|0.04277125
16:11:32|0.04277125
16:11:33|0.04277125
16:11:34|0.04277125
16:11:35|0.04277125
16:11:36|0.04275
16:11:37|0.04275
16:11:38|0.04277543
16:11:39|0.04277543
16:11:40|0.04277543
16:11:41|0.04277543
16:11:42|0.04277543
16:11:43|0.04277543
16:11:44|0.04277543
16:11:45|0.04280022
16:11:46|0.04280022
16:11:47|0.04280022
16:11:48|0.04277499
16:11:49|0.04277499
16:11:50|0.0427331
16:11:51|0.04273307
16:11:52|0.04273307
16:11:53|0.04273307
16:11:54|0.04276954
16:11:55|0.04276954
16:11:56|0.04276954
16:11:57|0.04276144
16:11:58|0.04276144
16:11:59|0.04276144
16:12:00|0.04276144
16:12:01|0.04276144
16:12:02|0.04276144
16:12:03|0.04276144
16:12:05|0.04272561
16:12:06|0.04272561
16:12:07|0.04272561
16:12:07|0.04274394
16:12:09|0.04274394
16:12:10|0.04274394
16:12:10|0.04276144
16:12:12|0.04276144
16:12:13|0.04276144
16:12:14|0.0427525
16:12:14|0.0427525
16:12:16|0.0427525
16:12:18|0.0427525
16:12:19|0.04275258
16:12:20|0.04275258
16:12:20|0.04276954
16:12:22|0.04276954
16:12:22|0.0427772
16:12:24|0.0427772
16:12:24|0.0427772
16:12:26|0.0427772
16:12:28|0.0427772
16:12:28|0.0427772
16:12:30|0.0427772
16:12:30|0.0427772
16:12:31|0.0427772
16:12:32|0.04276954
16:12:33|0.04277721
16:12:34|0.04277721
16:12:36|0.0427772
16:12:37|0.042817
16:12:38|0.04280263
16:12:38|0.04280263
16:12:39|0.04280263
16:12:41|0.0428208
16:12:42|0.0428208
16:12:42|0.0428208
16:12:44|0.0428208
16:12:44|0.04283762
16:12:45|0.04285831
16:12:46|0.0428858
16:12:48|0.04289966
16:12:48|0.04289966
16:12:50|0.04286674
16:12:51|0.04286674
16:12:52|0.04286674
16:12:53|0.04286674
16:12:54|0.04286674
16:12:55|0.04288244
16:12:56|0.04284808
16:12:57|0.04288382
16:12:58|0.04284825
16:12:59|0.04286587
16:13:00|0.04286587
16:13:01|0.04286587
16:13:03|0.04286587
16:13:05|0.04284802
16:13:06|0.04284802
16:13:07|0.04280014
16:13:08|0.04287
16:13:10|0.04283349
16:13:11|0.04283349
16:13:11|0.04283349
16:13:13|0.04283349
16:13:14|0.04283349
16:13:14|0.0428339
16:13:15|0.04280203
16:13:17|0.04280203
16:13:17|0.0428145
16:13:19|0.0428145
16:13:20|0.04277279
16:13:20|0.04275265
16:13:22|0.04275265
16:13:22|0.04273156
16:13:23|0.04273156
16:13:24|0.04273156
16:13:26|0.04273156
16:13:27|0.04272546
16:13:28|0.04273156
16:13:28|0.04273156
16:13:29|0.04273156
16:13:30|0.04273156
16:13:32|0.04273156
16:13:33|0.04273156
16:13:34|0.04274485
16:13:35|0.04275263
16:13:36|0.04273206
16:13:37|0.04276985
16:13:38|0.04276977
16:13:39|0.04276918
16:13:40|0.04276918
16:13:41|0.04279567
16:13:42|0.04281
16:13:43|0.04276401
16:13:44|0.04276401
16:13:45|0.04276401
16:13:46|0.04278821
16:13:47|0.04277886
16:13:48|0.04276401
16:13:49|0.04277715
16:13:50|0.04277715
16:13:51|0.04278358
16:13:52|0.04277715
16:13:53|0.04277715
16:13:54|0.0428058
16:13:55|0.0428058
16:13:56|0.0428058
16:13:57|0.0428058
16:13:58|0.0428058
16:13:59|0.04283635
16:14:00|0.04283635
16:14:01|0.04283635
16:14:02|0.04276401
16:14:04|0.04287898
16:14:04|0.04287898
16:14:06|0.04285321
16:14:07|0.04285883
16:14:08|0.04285883
16:14:09|0.04285883
16:14:10|0.04284096
16:14:11|0.04283545
16:14:12|0.04283545
16:14:13|0.04283545
16:14:14|0.04289965
16:14:15|0.04289965
16:14:16|0.04280548
16:14:17|0.04280548
16:14:18|0.04280548
16:14:19|0.04280548
16:14:20|0.0428938
16:14:21|0.0428938
16:14:22|0.04284779
16:14:23|0.04287899
16:14:24|0.04287898
16:14:25|0.04287898
16:14:26|0.04287898
16:14:27|0.04287898
16:14:28|0.04282931
16:14:29|0.0428293
16:14:30|0.0428293
16:14:31|0.0428293
16:14:32|0.04282994
16:14:33|0.04282994
16:14:34|0.04282994
16:14:35|0.04282994
16:14:36|0.04280044
16:14:37|0.04280044
16:14:38|0.04278134
16:14:39|0.04275265
16:14:40|0.04275265
16:14:41|0.04275217
16:14:42|0.04275264
16:14:43|0.04275264
16:14:44|0.04275266
16:14:45|0.04275266
16:14:46|0.04275266
16:14:47|0.04275266
16:14:48|0.04275266
16:14:49|0.04275266
16:14:50|0.04275266
16:14:51|0.0427623
16:14:52|0.04275284
16:14:53|0.04275284
16:14:54|0.04275265
16:14:55|0.04274015
16:14:56|0.04274017
16:14:57|0.04274774
16:14:59|0.04276746
16:14:59|0.04276746
16:15:00|0.04276746
16:15:01|0.04276656
16:15:02|0.04276656
16:15:04|0.04276656
16:15:05|0.04276656
16:15:06|0.0427898
16:15:07|0.04283765
16:15:09|0.04284869
16:15:10|0.04285526
16:15:11|0.04285526
16:15:12|0.04291171
16:15:13|0.0429307
16:15:14|0.0429363
16:15:15|0.04293608
16:15:16|0.04284859
16:15:16|0.04289724
16:15:18|0.04289724
16:15:19|0.04293602
16:15:20|0.04294444
16:15:21|0.04299285
16:15:22|0.04298722
16:15:23|0.04298722
16:15:24|0.04296015
16:15:25|0.04297969
16:15:26|0.04296755
16:15:27|0.04298781
16:15:28|0.04293467
16:15:29|0.04299999
16:15:31|0.04297526
16:15:31|0.043012
16:15:32|0.043012
16:15:33|0.043012
16:15:34|0.04300825
16:15:35|0.043012
16:15:36|0.043009
16:15:38|0.04301199
16:15:40|0.04302999
16:15:40|0.04302
16:15:41|0.04302988
16:15:42|0.04302999
16:15:43|0.04299971
16:15:44|0.0430113
16:15:45|0.04302
16:15:46|0.04308311
16:15:47|0.04308597
16:15:48|0.04309881
16:15:49|0.04325684
16:15:50|0.04323345
16:15:51|0.04326609
16:15:52|0.04326664
16:15:53|0.04320259
16:15:54|0.04314823
16:15:55|0.04317037
16:15:56|0.04314836
16:15:57|0.04320377
16:15:58|0.04316722
16:15:59|0.043267
16:16:00|0.04320377
16:16:01|0.04323858
16:16:02|0.04308599
16:16:03|0.04311585
16:16:05|0.0431369
16:16:07|0.04319354
16:16:08|0.04315609
16:16:09|0.04319776
16:16:10|0.04319776
16:16:11|0.04322221
16:16:12|0.04320692
16:16:13|0.04320692
16:16:13|0.04320692
16:16:16|0.04320692
16:16:16|0.04320021
16:16:17|0.04320021
16:16:18|0.0432435
16:16:20|0.0432435
16:16:21|0.04324903
16:16:23|0.0432489
16:16:23|0.04324786
16:16:24|0.04324786
16:16:25|0.04325398
16:16:26|0.04318818
16:16:27|0.04318048
16:16:28|0.04318048
16:16:29|0.04318048
16:16:30|0.04318048
16:16:31|0.04306201
16:16:32|0.04306201
16:16:33|0.04305614
16:16:35|0.043012
16:16:35|0.043012
16:16:36|0.04302297
16:16:37|0.04306201
16:16:39|0.04306424
16:16:40|0.04306424
16:16:41|0.04306424
16:16:41|0.04306424
16:16:43|0.04306424
16:16:43|0.04306424
16:16:45|0.04308241
16:16:46|0.04308241
16:16:47|0.04308241
16:16:48|0.04308241
16:16:49|0.04308241
16:16:50|0.04310626
16:16:50|0.04310626
16:16:52|0.04310626
16:16:53|0.04306313
16:16:54|0.04306313
16:16:54|0.04306296
16:16:56|0.04304912
16:16:57|0.04304912
16:16:58|0.04304127
16:16:59|0.04304127
16:17:00|0.04300029
16:17:01|0.04300029
16:17:03|0.04300029
16:17:04|0.04304127
16:17:05|0.04304127
16:17:06|0.04304127
16:17:08|0.04304118
16:17:08|0.04304127
16:17:10|0.04300579
16:17:11|0.04308833
16:17:13|0.04306165
16:17:14|0.04306165
16:17:15|0.04311743
16:17:16|0.04310716
16:17:17|0.04310716
16:17:18|0.04310716
16:17:18|0.04310716
16:17:20|0.04310716
16:17:21|0.04310716
16:17:23|0.04312782
16:17:24|0.04312782
16:17:25|0.04312782
16:17:26|0.04312782
16:17:28|0.04310716
16:17:29|0.04302371
16:17:30|0.04307037
16:17:31|0.04307037
16:17:32|0.04306691
16:17:33|0.04301802
16:17:34|0.04305642
16:17:35|0.04305642
16:17:36|0.04305642
16:17:37|0.04305642
16:17:39|0.04305642
16:17:39|0.04305642
16:17:40|0.04305642
16:17:41|0.04301801
16:17:42|0.04301665
16:17:43|0.04301665
16:17:44|0.04301665
16:17:45|0.043
16:17:46|0.043
16:17:47|0.043
16:17:48|0.043
16:17:49|0.04300001
16:17:50|0.04300001
16:17:51|0.043
16:17:52|0.043
16:17:53|0.043
16:17:54|0.043
16:17:55|0.043
16:17:56|0.043
16:17:58|0.043
16:17:58|0.0430005
16:17:59|0.0430005
16:18:00|0.0430005
16:18:01|0.0430005
16:18:03|0.0430005
16:18:03|0.0430005
16:18:04|0.0430005
16:18:05|0.0430005
16:18:06|0.0430005
16:18:07|0.0430005
16:18:08|0.04305631
16:18:10|0.04305631
16:18:12|0.04305642
16:18:12|0.04305642
16:18:14|0.04305642
16:18:16|0.04309663
16:18:16|0.04309663
16:18:17|0.04306882
16:18:18|0.04305631
16:18:19|0.0430563
16:18:20|0.04308366
16:18:21|0.04308366
16:18:22|0.04311743
16:18:23|0.04313961
16:18:24|0.04313961
16:18:25|0.0431055
16:18:26|0.0431055
16:18:27|0.0431055
16:18:28|0.0431055
16:18:30|0.04310314
16:18:32|0.04310314
16:18:32|0.04310314
16:18:33|0.04311929
16:18:34|0.04311929
16:18:35|0.04311929
16:18:36|0.04314249
16:18:37|0.04314249
16:18:38|0.04314249
16:18:39|0.04314249
16:18:41|0.04304178
16:18:42|0.0430219
16:18:43|0.04308226
16:18:44|0.04308226
16:18:44|0.04305974
16:18:46|0.04305975
16:18:47|0.04305975
16:18:48|0.04305975
16:18:49|0.04305975
16:18:49|0.04305387
16:18:51|0.04305387
16:18:52|0.04308157
16:18:53|0.04305386
16:18:54|0.04305386
16:18:55|0.04305386
16:18:57|0.04305386
16:18:57|0.04305386
16:18:58|0.04305386
16:18:59|0.04305386
16:19:01|0.04305975
16:19:02|0.04305975
16:19:03|0.04305
16:19:04|0.04305
16:19:04|0.04304178
16:19:06|0.04304178
16:19:06|0.043077
16:19:09|0.04305439
16:19:09|0.04305439
16:19:11|0.0430753
16:19:12|0.0430753
16:19:14|0.0430753
16:19:15|0.0430753
16:19:16|0.0430753
16:19:17|0.04307531
16:19:18|0.0430753
16:19:19|0.0430753
16:19:21|0.0430753
16:19:21|0.0430753
16:19:22|0.0430753
16:19:23|0.04309999
16:19:25|0.04309998
16:19:26|0.04309998
16:19:28|0.04309998
16:19:28|0.04309998
16:19:29|0.04309998
16:19:30|0.04309998
16:19:31|0.04305386
16:19:32|0.04303599
16:19:33|0.04302102
16:19:34|0.04302102
16:19:35|0.04301065
16:19:36|0.04301065
16:19:37|0.04301065
16:19:38|0.04301065
16:19:39|0.04304979
16:19:40|0.04304979
16:19:41|0.04304761
16:19:42|0.04304761
16:19:43|0.04304761
16:19:44|0.04304761
16:19:45|0.04304761
16:19:46|0.04304761
16:19:47|0.04304761
16:19:48|0.04304748
16:19:49|0.04299097
16:19:50|0.04298991
16:19:51|0.0430159
16:19:52|0.0430159
16:19:53|0.0430095
16:19:54|0.0430095
16:19:55|0.04294639
16:19:56|0.04294639
16:19:57|0.04294639
16:19:59|0.04300443
16:19:59|0.04300443
16:20:01|0.04300443
16:20:02|0.04294948
16:20:03|0.04299994
16:20:04|0.04299994
16:20:05|0.04299993
16:20:06|0.04299999
16:20:07|0.04299999
16:20:09|0.043
16:20:09|0.043
16:20:10|0.043
16:20:11|0.04300445
16:20:12|0.04300446
16:20:13|0.04300446
16:20:14|0.04303702
16:20:15|0.04303391
16:20:16|0.04303391
16:20:17|0.04309997
16:20:18|0.04309997
16:20:19|0.04309997
16:20:20|0.04309997
16:20:21|0.04309997
16:20:22|0.04302907
16:20:23|0.04303825
16:20:24|0.04306853
16:20:25|0.04304071
16:20:26|0.04304071
16:20:27|0.04304071
16:20:28|0.04303928
16:20:29|0.04303928
16:20:30|0.04303935
16:20:31|0.04303934
16:20:32|0.04309988
16:20:33|0.0431
16:20:34|0.0431
16:20:35|0.04306373
16:20:36|0.04306373
16:20:37|0.04305224
16:20:38|0.04305224
16:20:39|0.04305231
16:20:40|0.04305231
16:20:41|0.04305231
16:20:42|0.04305232
16:20:43|0.04304725
16:20:45|0.04302527
16:20:46|0.04302527
16:20:46|0.04302527
16:20:48|0.0430003
16:20:49|0.04294444
16:20:50|0.04299817
16:20:51|0.04299817
16:20:51|0.04299817
16:20:52|0.04299817
16:20:53|0.04299817
16:20:56|0.04295812
16:20:56|0.04295812
16:20:58|0.04295812
16:20:58|0.043
16:21:00|0.04295812
16:21:01|0.04299817
16:21:02|0.04299817
16:21:02|0.04299992
16:21:04|0.043
16:21:05|0.043
16:21:06|0.043
16:21:07|0.043
16:21:08|0.043
16:21:09|0.043
16:21:10|0.043
16:21:12|0.043
16:21:12|0.04296343
16:21:14|0.04296343
16:21:15|0.04299998
16:21:16|0.04299998
16:21:17|0.04299998
16:21:19|0.04299998
16:21:20|0.04299998
16:21:20|0.04299998
16:21:22|0.04299998
16:21:23|0.04297051
16:21:24|0.04297051
16:21:25|0.04297051
16:21:26|0.04297051
16:21:27|0.04297051
16:21:28|0.04297051
16:21:29|0.04299998
16:21:31|0.04299998
16:21:32|0.04299998
16:21:33|0.04299998
16:21:34|0.04299998
16:21:35|0.043
16:21:36|0.04297009
16:21:37|0.04297009
16:21:38|0.04297009
16:21:39|0.04297009
16:21:40|0.04297009
16:21:41|0.04297009
16:21:42|0.04297009
16:21:43|0.04297009
16:21:44|0.04297009
16:21:45|0.04297009
16:21:46|0.04293957
16:21:47|0.04293957
16:21:48|0.04293957
16:21:49|0.0429704
16:21:50|0.0429704
16:21:51|0.0429704
16:21:52|0.04297009
16:21:53|0.04297016
16:21:54|0.04297016
16:21:55|0.04297009
16:21:56|0.04297009
16:21:57|0.04297009
16:21:58|0.04297009
16:21:59|0.042938
16:22:00|0.042938
16:22:01|0.042938
16:22:02|0.04295482
16:22:03|0.04298
16:22:04|0.04298
16:22:05|0.04298
16:22:06|0.04298
16:22:07|0.04297016
16:22:08|0.04297016
16:22:09|0.04297016
16:22:10|0.04298
16:22:11|0.04297961
16:22:12|0.04297961
16:22:13|0.04297961
16:22:14|0.04297961
16:22:15|0.04297961
16:22:16|0.04297961
16:22:18|0.04296344
16:22:19|0.04296344
16:22:20|0.04296344
16:22:21|0.04296343
16:22:22|0.04293815
16:22:23|0.04294316
16:22:24|0.04296343
16:22:25|0.04296343
16:22:26|0.04297008
16:22:27|0.04297009
16:22:28|0.04297009
16:22:29|0.04297009
16:22:31|0.04294406
16:22:32|0.04294406
16:22:33|0.04294406
16:22:34|0.04294406
16:22:34|0.04294406
16:22:35|0.04294406
16:22:36|0.04294406
16:22:38|0.04297009
16:22:39|0.04297009
16:22:40|0.04299993
16:22:41|0.04297009
16:22:42|0.04297009
16:22:43|0.04297009
16:22:44|0.04293801
16:22:45|0.04293801
16:22:46|0.04297009
16:22:47|0.04297009
16:22:48|0.04297009
16:22:49|0.04297009
16:22:50|0.04297009
16:22:51|0.04297009
16:22:52|0.04297009
16:22:53|0.04297009
16:22:54|0.04297009
16:22:55|0.04294683
16:22:56|0.04294683
16:22:57|0.04294683
16:22:58|0.04294683
16:22:59|0.04294683
16:23:00|0.04294683
16:23:01|0.043
16:23:03|0.04299085
16:23:04|0.04307389
16:23:05|0.04307389
16:23:06|0.04307389
16:23:07|0.04307389
16:23:08|0.04307389
16:23:09|0.04305551
16:23:10|0.043
16:23:11|0.0429485
16:23:13|0.04292832
16:23:14|0.04292832
16:23:15|0.04299933
16:23:16|0.04299933
16:23:17|0.04293352
16:23:18|0.04300001
16:23:19|0.04300001
16:23:21|0.04300001
16:23:22|0.04300001
16:23:22|0.04300001
16:23:24|0.04303435
16:23:25|0.04303435
16:23:26|0.04303435
16:23:26|0.04303435
16:23:28|0.04303435
16:23:29|0.04303435
16:23:30|0.04303435
16:23:30|0.04303435
16:23:31|0.04303435
16:23:33|0.04303435
16:23:33|0.04303434
16:23:35|0.04303434
16:23:35|0.0430551
16:23:36|0.04308999
16:23:38|0.04308999
16:23:38|0.04308999
16:23:40|0.04309
16:23:41|0.04309
16:23:42|0.04303434
16:23:43|0.04303434
16:23:44|0.04303434
16:23:45|0.04303434
16:23:46|0.04307608
16:23:47|0.04304554
16:23:49|0.04303757
16:23:49|0.04303757
16:23:50|0.0430719
16:23:52|0.0430719
16:23:53|0.0430719
16:23:54|0.04304063
16:23:54|0.04307004
16:23:56|0.04307004
16:23:56|0.04307004
16:23:57|0.04304063
16:23:58|0.04307608
16:23:59|0.04307608
16:24:00|0.04307608
16:24:02|0.04306851
16:24:02|0.04306851
16:24:04|0.04306851
16:24:04|0.04306851
16:24:05|0.04306851
16:24:06|0.04307387
16:24:07|0.04307387
16:24:08|0.04307387
16:24:09|0.04307387
16:24:11|0.04307387
16:24:12|0.04307387
16:24:13|0.04304067
16:24:15|0.04306851
16:24:15|0.04306354
16:24:17|0.04306354
16:24:18|0.04306354
16:24:18|0.04304101
16:24:20|0.04306852
16:24:21|0.04306852
16:24:22|0.04306852
16:24:23|0.04306852
16:24:24|0.04306852
16:24:25|0.04306852
16:24:26|0.04306852
16:24:27|0.04306349
16:24:28|0.04306353
16:24:29|0.04306353
16:24:30|0.04306353
16:24:31|0.04306353
16:24:32|0.04306353
16:24:33|0.04303435
16:24:35|0.04303435
16:24:35|0.04307004
16:24:37|0.04307004
16:24:37|0.04307004
16:24:38|0.04307004
16:24:39|0.04307004
16:24:40|0.04308998
16:24:42|0.04308998
16:24:42|0.04308998
16:24:43|0.04308998
16:24:44|0.04305731
16:24:45|0.04305731
16:24:47|0.04305731
16:24:47|0.04305731
16:24:48|0.04305731
16:24:50|0.04305731
16:24:51|0.043009
16:24:52|0.043009
16:24:52|0.043009
16:24:53|0.0430521
16:24:55|0.0430521
16:24:56|0.0430521
16:24:57|0.04303872
16:24:58|0.04303872
16:24:59|0.04303872
16:25:00|0.04303872
16:25:01|0.04306629
16:25:02|0.0430739
16:25:03|0.04308997
16:25:04|0.04308997
16:25:05|0.04309999
16:25:06|0.04309999
16:25:07|0.0431
16:25:08|0.04310929
16:25:09|0.04310929
16:25:10|0.04310929
16:25:11|0.04310929
16:25:12|0.04309999
16:25:13|0.04307921
16:25:14|0.04308997
16:25:15|0.04309
16:25:16|0.04308997
16:25:18|0.04308997
16:25:19|0.0430521
16:25:20|0.04304025
16:25:21|0.04304025
16:25:23|0.04294444
16:25:24|0.04288
16:25:25|0.04290645
16:25:26|0.04287631
16:25:26|0.04290519
16:25:27|0.0428763
16:25:29|0.0428763
16:25:30|0.04288287
16:25:30|0.04287006
16:25:32|0.04281406
16:25:33|0.04284985
16:25:33|0.04280972
16:25:35|0.04285723
16:25:36|0.0429328
16:25:37|0.04294106
16:25:38|0.04291529
16:25:39|0.04291529
16:25:40|0.04294365
16:25:41|0.04292307
16:25:42|0.04292307
16:25:43|0.04293317
16:25:44|0.04294444
16:25:45|0.04294444
16:25:46|0.04294366
16:25:47|0.04294366
16:25:48|0.04294366
16:25:49|0.04294366
16:25:50|0.04294366
16:25:51|0.04294366
16:25:52|0.04296649
16:25:53|0.04293191
16:25:54|0.04294366
16:25:55|0.04294366
16:25:56|0.04298999
16:25:57|0.04298999
16:25:58|0.04303435
16:25:59|0.04301982
16:26:00|0.04301153
16:26:01|0.04301153
16:26:02|0.04296649
16:26:03|0.04301153
16:26:04|0.04301153
16:26:05|0.04300221
16:26:06|0.04301462
16:26:07|0.04304822
16:26:08|0.043062
16:26:09|0.043062
16:26:10|0.04310809
16:26:11|0.04310809
16:26:12|0.0431212
16:26:13|0.04307502
16:26:14|0.04301804
16:26:16|0.04312014
16:26:17|0.04307805
16:26:18|0.04312118
16:26:19|0.0430779
16:26:20|0.04305724
16:26:21|0.04308098
16:26:23|0.04305723
16:26:24|0.04309017
16:26:25|0.04302823
16:26:26|0.04309003
16:26:27|0.04309003
16:26:28|0.04309003
16:26:29|0.04309003
16:26:30|0.04302191
16:26:31|0.04302103
16:26:32|0.04301804
16:26:33|0.04303524
16:26:34|0.04303524
16:26:35|0.04303524
16:26:36|0.04301877
16:26:37|0.04301802
16:26:38|0.04301269
16:26:39|0.04301269
16:26:40|0.04297955
16:26:41|0.04295462
16:26:42|0.04294447
16:26:43|0.04300758
16:26:45|0.04293835
16:26:46|0.04293835
16:26:46|0.04293835
16:26:48|0.04293835
16:26:49|0.04294085
16:26:50|0.04294085
16:26:51|0.04294085
16:26:52|0.04294085
16:26:53|0.04294085
16:26:54|0.04295468
16:26:55|0.04295468
16:26:57|0.04295468
16:26:57|0.04295468
16:26:58|0.04295468
16:26:59|0.04295468
16:27:00|0.04295468
16:27:02|0.04295468
16:27:03|0.04312962
16:27:03|0.04318938
16:27:05|0.04322222
16:27:06|0.04326885
16:27:06|0.04331342
16:27:08|0.04331342
16:27:08|0.04322643
16:27:09|0.04313961
16:27:11|0.04306899
16:27:12|0.04319134
16:27:13|0.04317111
16:27:14|0.04317112
16:27:15|0.04315609
16:27:17|0.04322222
16:27:18|0.04320002
16:27:19|0.043194
16:27:20|0.04322221
16:27:21|0.04322221
16:27:21|0.0432
16:27:23|0.0432
16:27:24|0.04323461
16:27:24|0.04323881
16:27:26|0.04323881
16:27:26|0.04328832
16:27:28|0.04325449
16:27:28|0.04325449
16:27:30|0.04325449
16:27:31|0.04320001
16:27:31|0.04314951
16:27:33|0.04315914
16:27:34|0.0432
16:27:34|0.04328825
16:27:35|0.04320283
16:27:37|0.04328495
16:27:37|0.04321983
16:27:38|0.04321983
16:27:39|0.04321983
16:27:40|0.0432176
16:27:41|0.0432176
16:27:43|0.04319631
16:27:43|0.04319172
16:27:44|0.04315177
16:27:46|0.04315177
16:27:47|0.04314567
16:27:48|0.04318378
16:27:49|0.04314043
16:27:50|0.04314043
16:27:51|0.04314043
16:27:52|0.04314043
16:27:54|0.04319111
16:27:54|0.0431943
16:27:55|0.0431943
16:27:56|0.04315181
16:27:57|0.04320214
16:27:59|0.04320214
16:28:01|0.04320214
16:28:01|0.04315177
16:28:02|0.04313333
16:28:03|0.0431195
16:28:04|0.04313252
16:28:05|0.04313251
16:28:06|0.04313939
16:28:07|0.04313939
16:28:08|0.04313939
16:28:09|0.04313939
16:28:10|0.04313939
16:28:11|0.04313939
16:28:12|0.04309333
16:28:13|0.04309583
16:28:14|0.04310693
16:28:16|0.04310693
16:28:18|0.04307566
16:28:18|0.04305799
16:28:20|0.04306338
16:28:20|0.04306338
16:28:23|0.04301986
16:28:23|0.04301986
16:28:24|0.04301985
16:28:25|0.04301985
16:28:26|0.04301985
16:28:27|0.04306333
16:28:28|0.043003
16:28:29|0.04306327
16:28:30|0.04306323
16:28:31|0.04307922
16:28:32|0.04307922
16:28:33|0.04306326
16:28:34|0.04306326
16:28:35|0.04306326
16:28:36|0.04306352
16:28:37|0.04312961
16:28:38|0.0431
16:28:39|0.04310003
16:28:40|0.04310063
16:28:41|0.04310063
16:28:42|0.04310063
16:28:44|0.04314184
16:28:45|0.04314184
16:28:46|0.04314184
16:28:47|0.04314184
16:28:48|0.04314184
16:28:49|0.04314184
16:28:50|0.04314184
16:28:51|0.04314135
16:28:52|0.04315828
16:28:53|0.04315828
16:28:54|0.04315828
16:28:54|0.04315828
16:28:56|0.04315828
16:28:57|0.04315828
16:28:58|0.04314184
16:28:58|0.04314184
16:29:00|0.04319026
16:29:01|0.04319026
16:29:02|0.04319026
16:29:03|0.04319026
16:29:04|0.04319026
16:29:05|0.04319026
16:29:05|0.04309442
16:29:07|0.0431921
16:29:08|0.0431921
16:29:08|0.04315828
16:29:10|0.04314184
16:29:11|0.04310828
16:29:12|0.04310828
16:29:13|0.0431428
16:29:14|0.0431428
16:29:15|0.0431428
16:29:17|0.0431428
16:29:18|0.0431428
16:29:19|0.04315805
16:29:21|0.04315828
16:29:21|0.04315828
16:29:22|0.04315828
16:29:24|0.0431428
16:29:24|0.0431428
16:29:26|0.0431428
16:29:27|0.04313825
16:29:28|0.04313825
16:29:28|0.04313825
16:29:30|0.04313825
16:29:31|0.04313825
16:29:32|0.04311381
16:29:34|0.0430833
16:29:34|0.04312934
16:29:35|0.04311386
16:29:36|0.04311386
16:29:37|0.04306666
16:29:38|0.04307266
16:29:39|0.04310573
16:29:40|0.04312932
16:29:41|0.04312932
16:29:42|0.04312932
16:29:43|0.0431496
16:29:44|0.0431496
16:29:45|0.04312483
16:29:46|0.04312483
16:29:47|0.04312483
16:29:48|0.04312483
16:29:49|0.04312483
16:29:50|0.04310993
16:29:51|0.04310993
16:29:52|0.04310993
16:29:53|0.04310811
16:29:54|0.0431081
16:29:55|0.04306201
16:29:56|0.04306201
16:29:57|0.04306201
16:29:58|0.04306201
16:29:59|0.04310742
16:30:00|0.04310742
16:30:01|0.04308064
16:30:02|0.04310993
16:30:03|0.04310993
16:30:04|0.04310993
16:30:05|0.04315903
16:30:06|0.04317985
16:30:07|0.04317985
16:30:08|0.04314845
16:30:09|0.04317985
16:30:10|0.04315572
16:30:11|0.04313216
16:30:12|0.04315572
16:30:13|0.04315572
16:30:14|0.04313345
16:30:15|0.04317202
16:30:16|0.04318845
16:30:18|0.04318845
16:30:20|0.04318845
16:30:20|0.04320214
16:30:22|0.04320895
16:30:23|0.04324121
16:30:24|0.04322075
16:30:26|0.04318767
16:30:26|0.04318767
16:30:27|0.04316283
16:30:28|0.04316283
16:30:30|0.04316283
16:30:31|0.04316283
16:30:32|0.04316283
16:30:33|0.04321904
16:30:34|0.04321904
16:30:35|0.04320656
16:30:36|0.04316341
16:30:37|0.0431961
16:30:38|0.04315837
16:30:39|0.04322069
16:30:39|0.04322069
16:30:41|0.04318352
16:30:42|0.04318352
16:30:43|0.04317231
16:30:45|0.0431784
16:30:45|0.04322067
16:30:46|0.04322068
16:30:47|0.04318352
16:30:48|0.04319118
16:30:49|0.04319118
16:30:50|0.04314489
16:30:52|0.04308836
16:30:53|0.04306201
16:30:54|0.04312385
16:30:54|0.04312386
16:30:56|0.04312386
16:30:57|0.04311736
16:30:58|0.04311
16:30:59|0.0431582
16:31:00|0.0431582
16:31:01|0.04322069
16:31:02|0.0431785
16:31:03|0.0433
16:31:04|0.0433
16:31:05|0.04328104
16:31:06|0.04327909
16:31:07|0.0432791
16:31:08|0.04327909
16:31:09|0.04322534
16:31:10|0.04332363
16:31:11|0.0433
16:31:12|0.04334557
16:31:14|0.04338649
16:31:14|0.0433981
16:31:15|0.04338336
16:31:16|0.04339194
16:31:18|0.04344922
16:31:20|0.0434185
16:31:20|0.04344702
16:31:22|0.04345666
16:31:23|0.04347029
16:31:24|0.04338336
16:31:25|0.04338336
16:31:26|0.04338336
16:31:27|0.04329878
16:31:28|0.04329881
16:31:29|0.0433773
16:31:30|0.04332412
16:31:31|0.04337905
16:31:32|0.04337905
16:31:34|0.0434
16:31:35|0.0433465
16:31:36|0.0433465
16:31:37|0.0433465
16:31:39|0.04339997
16:31:39|0.04339997
16:31:40|0.0433511
16:31:41|0.04339928
16:31:42|0.04339928
16:31:43|0.04339928
16:31:44|0.04339928
16:31:45|0.04339928
16:31:46|0.04339928
16:31:47|0.04339867
16:31:48|0.04338895
16:31:49|0.04334684
16:31:50|0.0433465
16:31:51|0.04338245
16:31:52|0.04339997
16:31:53|0.04339997
16:31:54|0.04339997
16:31:55|0.04340789
16:31:57|0.0434549
16:31:59|0.0434549
16:31:59|0.0434549
16:32:00|0.04343868
16:32:01|0.04339999
16:32:02|0.04340021
16:32:03|0.04340021
16:32:04|0.04341765
16:32:05|0.04349
16:32:06|0.0434549
16:32:07|0.04343716
16:32:08|0.0434549
16:32:09|0.04347353
16:32:10|0.04347353
16:32:11|0.04344245
16:32:12|0.04347834
16:32:13|0.04347353
16:32:14|0.04347349
16:32:15|0.04347349
16:32:16|0.04347353
16:32:17|0.0435
16:32:19|0.0435
16:32:21|0.0435
16:32:22|0.04350439
16:32:22|0.04353333
16:32:24|0.0435
16:32:25|0.0435
16:32:26|0.04353999
16:32:27|0.04349553
16:32:28|0.04350536
16:32:30|0.04350604
16:32:31|0.04353333
16:32:31|0.04350001
16:32:33|0.0435224
16:32:34|0.04352952
16:32:35|0.04352952
16:32:36|0.04353333
16:32:37|0.0435206
16:32:38|0.04358349
16:32:38|0.04358682
16:32:40|0.04361739
16:32:41|0.04361738
16:32:41|0.04361739
16:32:43|0.04361739
16:32:44|0.04361739
16:32:45|0.04356
16:32:46|0.04359642
16:32:47|0.04361981
16:32:48|0.04361733
16:32:49|0.04361738
16:32:50|0.04361739
16:32:51|0.04361738
16:32:52|0.04361738
16:32:53|0.04361738
16:32:54|0.04361212
16:32:55|0.04361738
16:32:56|0.04365605
16:32:57|0.04362849
16:32:58|0.04367999
16:32:59|0.043629
16:33:00|0.04367999
16:33:01|0.04361983
16:33:03|0.04361982
16:33:04|0.04361
16:33:05|0.04361
16:33:06|0.04361
16:33:07|0.04359365
16:33:08|0.04360718
16:33:09|0.04361
16:33:10|0.04360999
16:33:11|0.04361
16:33:12|0.04361
16:33:13|0.04357057
16:33:14|0.04360512
16:33:15|0.04354759
16:33:16|0.04359339
16:33:17|0.04359339
16:33:18|0.0435976
16:33:20|0.04356208
16:33:21|0.0434745
16:33:23|0.04350886
16:33:24|0.04344703
16:33:24|0.04344703
16:33:26|0.04350061
16:33:27|0.04350061
16:33:28|0.04349038
16:33:29|0.04347126
16:33:31|0.04349994
16:33:32|0.04350224
16:33:33|0.04357484
16:33:34|0.04357546
16:33:35|0.04358187
16:33:36|0.04358187
16:33:38|0.04357484
16:33:38|0.04360512
16:33:39|0.04360318
16:33:40|0.04358182
16:33:41|0.04360511
16:33:42|0.04360511
16:33:43|0.04360511
16:33:44|0.04356782
16:33:45|0.04360507
16:33:46|0.04360507
16:33:47|0.04360509
16:33:48|0.04361
16:33:49|0.0436352
16:33:50|0.04363522
16:33:51|0.04365256
16:33:52|0.04366665
16:33:53|0.04366666
16:33:54|0.04368
16:33:55|0.04366665
16:33:56|0.04368
16:33:57|0.0436804
16:33:58|0.04368686
16:33:59|0.04366665
16:34:00|0.04365034
16:34:01|0.04367997
16:34:02|0.04366105
16:34:03|0.04367998
16:34:04|0.04368
16:34:05|0.04366708
16:34:06|0.04367998
16:34:07|0.04370208
16:34:08|0.04375
16:34:09|0.04374999
16:34:10|0.04374573
16:34:11|0.04374996
16:34:12|0.04373918
16:34:13|0.04374783
16:34:14|0.04368627
16:34:15|0.04373468
16:34:16|0.04374113
16:34:17|0.04374323
16:34:18|0.04374495
16:34:20|0.04374495
16:34:22|0.04374783
16:34:23|0.04377821
16:34:24|0.04375243
16:34:25|0.0438175
16:34:26|0.04380119
16:34:27|0.04381175
16:34:28|0.04381431
16:34:29|0.04382463
16:34:30|0.04389996
16:34:32|0.04383586
16:34:33|0.0439
16:34:34|0.04392574
16:34:35|0.04390005
16:34:36|0.04396093
16:34:36|0.04390637
16:34:39|0.04392226
16:34:39|0.04392249
16:34:40|0.04396088
16:34:42|0.04391818
16:34:43|0.04390006
16:34:44|0.0439
16:34:45|0.043868
16:34:45|0.04395268
16:34:47|0.04396093
16:34:48|0.04398451
16:34:48|0.044
16:34:50|0.04397184
16:34:51|0.04392606
16:34:52|0.04397283
16:34:52|0.04391992
16:34:54|0.04391829
16:34:55|0.04394909
16:34:56|0.04391821
16:34:57|0.04396007
16:34:58|0.0439182
16:34:59|0.04398174
16:35:01|0.044
16:35:02|0.04399999
16:35:03|0.04399999
16:35:03|0.04399999
16:35:05|0.04396007
16:35:06|0.04399999
16:35:07|0.04399999
16:35:07|0.04399997
16:35:09|0.04399997
16:35:10|0.04398692
16:35:11|0.04398692
16:35:11|0.044
16:35:13|0.04400065
16:35:14|0.0440336
16:35:15|0.04406803
16:35:16|0.04405998
16:35:17|0.04409911
16:35:18|0.04409994
16:35:18|0.04429032
16:35:20|0.04422315
16:35:22|0.0442562
16:35:23|0.04424756
16:35:24|0.04424074
16:35:25|0.04422305
16:35:26|0.04420866
16:35:27|0.04416779
16:35:29|0.04418229
16:35:29|0.04420176
16:35:30|0.04420176
16:35:31|0.04419374
16:35:33|0.04425422
16:35:34|0.04426198
16:35:35|0.04427546
16:35:37|0.04433329
16:35:37|0.04433329
16:35:38|0.0442929
16:35:39|0.04425525
16:35:40|0.04429879
16:35:41|0.04425862
16:35:42|0.04429987
16:35:43|0.0443051
16:35:44|0.04434167
16:35:45|0.04432956
16:35:46|0.04433908
16:35:47|0.04428939
16:35:48|0.04429879
16:35:49|0.04429879
16:35:50|0.04426081
16:35:51|0.04423378
16:35:52|0.04429138
16:35:53|0.04428939
16:35:54|0.04431973
16:35:55|0.04431973
16:35:56|0.04430324
16:35:57|0.04428939
16:35:58|0.04431973
16:35:59|0.04431973
16:36:00|0.04431973
16:36:01|0.04434167
16:36:02|0.04433908
16:36:03|0.0444
16:36:04|0.04437727
16:36:05|0.04440016
16:36:06|0.04437537
16:36:07|0.04437727
16:36:08|0.04437726
16:36:09|0.04434663
16:36:10|0.04436756
16:36:11|0.04437727
16:36:12|0.04437726
16:36:13|0.04438
16:36:14|0.04438
16:36:15|0.04436278
16:36:16|0.04440016
16:36:17|0.04438
16:36:18|0.04440016
16:36:19|0.04440016
16:36:21|0.04442135
16:36:23|0.04442591
16:36:24|0.04442587
16:36:25|0.04442591
16:36:26|0.04442591
16:36:28|0.04442592
16:36:28|0.04442592
16:36:29|0.0444374
16:36:30|0.04449991
16:36:31|0.04448308
16:36:32|0.04457454
16:36:33|0.04458022
16:36:35|0.04454205
16:36:36|0.0446
16:36:37|0.04459526
16:36:38|0.04458975
16:36:39|0.0445897
16:36:39|0.04454979
16:36:41|0.044564
16:36:42|0.04458022
16:36:44|0.04454403
16:36:44|0.04454404
16:36:45|0.0446
16:36:46|0.04458225
16:36:47|0.04461111
16:36:48|0.04458224
16:36:49|0.04462271
16:36:50|0.04462908
16:36:51|0.04460135
16:36:52|0.04460601
16:36:53|0.04450253
16:36:54|0.04449996
16:36:55|0.04463916
16:36:56|0.04457181
16:36:57|0.04457181
16:36:58|0.0445953
16:36:59|0.04457247
16:37:00|0.04464049
16:37:01|0.04460276
16:37:02|0.04457898
16:37:03|0.04455131
16:37:04|0.04451997
16:37:05|0.04457898
16:37:07|0.04460275
16:37:08|0.04460275
16:37:09|0.04457898
16:37:10|0.04460275
16:37:11|0.04460543
16:37:12|0.04461748
16:37:13|0.0446
16:37:13|0.0445513
16:37:15|0.04451998
16:37:16|0.04455712
16:37:17|0.04459628
16:37:18|0.04451997
16:37:19|0.04455127
16:37:20|0.04455122
16:37:21|0.04447766
16:37:23|0.04459954
16:37:24|0.04465021
16:37:26|0.04463596
16:37:27|0.04474009
16:37:27|0.04468328
16:37:29|0.04468997
16:37:30|0.04468146
16:37:30|0.04466341
16:37:31|0.0446
16:37:33|0.04455452
16:37:34|0.04448
16:37:36|0.04460489
16:37:36|0.04460489
16:37:37|0.0445513
16:37:38|0.04450043
16:37:39|0.04463596
16:37:40|0.04463462
16:37:41|0.04462795
16:37:42|0.0446
16:37:43|0.0446
16:37:45|0.04459956
16:37:46|0.04459956
16:37:46|0.04458561
16:37:48|0.04458561
16:37:49|0.04459997
16:37:50|0.04458562
16:37:51|0.04458561
16:37:52|0.04461464
16:37:53|0.04461464
16:37:53|0.0446
16:37:55|0.04462795
16:37:56|0.04462794
16:37:57|0.04462
16:37:58|0.04460027
16:37:59|0.0445513
16:38:00|0.0445
16:38:01|0.04447767
16:38:01|0.0445513
16:38:04|0.04453828
16:38:04|0.0445569
16:38:05|0.04455289
16:38:06|0.04462795
16:38:07|0.0446096
16:38:08|0.04455436
16:38:09|0.04453404
16:38:10|0.04458063
16:38:11|0.04461028
16:38:12|0.04461028
16:38:13|0.04462795
16:38:14|0.04461194
16:38:15|0.04461194
16:38:16|0.04461194
16:38:17|0.0446068
16:38:18|0.04457666
16:38:19|0.04457666
16:38:20|0.04459142
16:38:21|0.04454954
16:38:22|0.04462644
16:38:23|0.04460652
16:38:25|0.0446
16:38:27|0.0446
16:38:27|0.04452725
16:38:29|0.04440998
16:38:30|0.04440944
16:38:31|0.04439596
16:38:32|0.04446227
16:38:34|0.0444705
16:38:34|0.04454953
16:38:35|0.04436936
16:38:36|0.04440585
16:38:37|0.04439163
16:38:38|0.04451911
16:38:39|0.04451911
16:38:40|0.04455548
16:38:42|0.04447153
16:38:43|0.04447153
16:38:44|0.0445555
16:38:45|0.04455574
16:38:46|0.04455574
16:38:47|0.0445555
16:38:48|0.04455551
16:38:49|0.0445555
16:38:50|0.0445556
16:38:51|0.04458335
16:38:52|0.04455847
16:38:53|0.04455549
16:38:54|0.04455131
16:38:56|0.04466341
16:38:56|0.0446634
16:38:57|0.04462024
16:38:58|0.04460898
16:38:59|0.04472843
16:39:00|0.04471041
16:39:01|0.04470394
16:39:03|0.04468758
16:39:03|0.04466904
16:39:05|0.0446803
16:39:06|0.04471041
16:39:06|0.04471041
16:39:08|0.04472842
16:39:09|0.04469476
16:39:10|0.04469476
16:39:11|0.04468758
16:39:12|0.04469918
16:39:13|0.04469237
16:39:14|0.04469237
16:39:15|0.04469237
16:39:16|0.04469476
16:39:17|0.0447
16:39:17|0.04469602
16:39:18|0.04472843
16:39:20|0.04473563
16:39:21|0.04477525
16:39:22|0.04470002
16:39:22|0.04470002
16:39:25|0.04470004
16:39:25|0.04470004
16:39:27|0.0447366
16:39:28|0.04474092
16:39:29|0.04477529
16:39:31|0.04475666
16:39:31|0.04475512
16:39:32|0.04475514
16:39:33|0.04475513
16:39:35|0.0447366
16:39:36|0.0447366
16:39:37|0.04470893
16:39:39|0.04473663
16:39:39|0.04475514
16:39:40|0.04478605
16:39:42|0.04476438
16:39:43|0.04477851
16:39:45|0.04481981
16:39:45|0.04481641
16:39:47|0.04483174
16:39:48|0.04484448
16:39:49|0.04436936
16:39:49|0.04474593
16:39:51|0.04470559
16:39:52|0.04475771
16:39:53|0.04476919
16:39:54|0.04477723
16:39:55|0.0447776
16:39:56|0.04484447
16:39:57|0.04486653
16:39:58|0.04481186
16:39:58|0.04478786
16:40:00|0.04485183
16:40:00|0.04481189
16:40:01|0.04481189
16:40:03|0.04484999
16:40:04|0.04477755
16:40:05|0.04474379
16:40:06|0.04474361
16:40:06|0.04476687
16:40:08|0.04475878
16:40:09|0.04475968
16:40:10|0.04475969
16:40:11|0.0448075
16:40:12|0.04476011
16:40:13|0.04475792
16:40:14|0.04471882
16:40:14|0.04468623
16:40:15|0.04432738
16:40:17|0.04413334
16:40:18|0.04415359
16:40:19|0.04414915
16:40:20|0.04415352
16:40:21|0.04417664
16:40:22|0.04406911
16:40:23|0.04415358
16:40:24|0.04414
16:40:26|0.04405569
16:40:26|0.04410496
16:40:28|0.04424074
16:40:30|0.04441524
16:40:31|0.04427981
16:40:32|0.04428512
16:40:33|0.04431739
16:40:35|0.04434309
16:40:35|0.04434486
16:40:36|0.04436728
16:40:37|0.04441524
16:40:38|0.0444177
16:40:39|0.04436775
16:40:40|0.04439886
16:40:41|0.04439984
16:40:42|0.04430688
16:40:43|0.04430391
16:40:45|0.04451041
16:40:46|0.04451041
16:40:46|0.04450562
16:40:48|0.04450597
16:40:49|0.0445384
16:40:50|0.0445384
16:40:51|0.04450029
16:40:52|0.04450029
16:40:53|0.04450087
16:40:53|0.04450087
16:40:55|0.04450086
16:40:56|0.04450087
16:40:57|0.0445009
16:40:57|0.04456326
16:40:58|0.04450094
16:41:00|0.04448493
16:41:01|0.04449844
16:41:02|0.04449809
16:41:03|0.04446593
16:41:04|0.04440267
16:41:05|0.04449805
16:41:06|0.04449806
16:41:06|0.04449806
16:41:08|0.04449704
16:41:09|0.04443105
16:41:10|0.04443105
16:41:11|0.04443106
16:41:12|0.04443106
16:41:12|0.04438637
16:41:14|0.04438637
16:41:14|0.04444852
16:41:15|0.04441511
16:41:17|0.04441546
16:41:17|0.04448579
16:41:19|0.04449237
16:41:19|0.04449806
16:41:21|0.04444212
16:41:21|0.04444212
16:41:23|0.04443106
16:41:24|0.04443347
16:41:26|0.04437347
16:41:27|0.04441434
16:41:28|0.04431268
16:41:29|0.04431941
16:41:31|0.04426928
16:41:32|0.04415877
16:41:33|0.0441384
16:41:34|0.04420044
16:41:36|0.04419632
16:41:36|0.04412542
16:41:37|0.04412542
16:41:39|0.04414815
16:41:40|0.04419629
16:41:40|0.04419388
16:41:42|0.04419389
16:41:43|0.04419389
16:41:44|0.04419388
16:41:45|0.04419387
16:41:46|0.04412543
16:41:48|0.04414454
16:41:48|0.04414454
16:41:50|0.04418379
16:41:51|0.04419389
16:41:52|0.04419632
16:41:53|0.0442161
16:41:54|0.04419464
16:41:55|0.04419388
16:41:56|0.04419289
16:41:57|0.04414819
16:41:58|0.04412542
16:41:59|0.04415559
16:41:59|0.04416722
16:42:01|0.04412542
16:42:02|0.04412542
16:42:04|0.0441951
16:42:04|0.04425
16:42:05|0.04425
16:42:06|0.04423841
16:42:07|0.04423961
16:42:08|0.04419631
16:42:09|0.04418918
16:42:10|0.04419702
16:42:11|0.04419709
16:42:12|0.0441971
16:42:13|0.0441723
16:42:14|0.0442223
16:42:15|0.04424887
16:42:16|0.04417307
16:42:17|0.0441723
16:42:18|0.0441723
16:42:19|0.0441723
16:42:20|0.04421019
16:42:21|0.04423372
16:42:22|0.04422707
16:42:23|0.0442782
16:42:24|0.044265
16:42:25|0.04422404
16:42:27|0.04422404
16:42:29|0.04417521
16:42:29|0.04421025
16:42:30|0.04417522
16:42:31|0.04422231
16:42:33|0.04426059
16:42:33|0.04426197
16:42:36|0.04432854
16:42:37|0.04437112
16:42:37|0.0444
16:42:40|0.04432992
16:42:40|0.04439492
16:42:41|0.04439492
16:42:42|0.0443949
16:42:43|0.04439492
16:42:44|0.04439492
16:42:45|0.04437114
16:42:46|0.04439987
16:42:47|0.04439988
16:42:48|0.04439988
16:42:49|0.0444027
16:42:50|0.04440263
16:42:51|0.04437392
16:42:52|0.04437392
16:42:53|0.04437112
16:42:54|0.04439977
16:42:55|0.04439972
16:42:56|0.04439972
16:42:57|0.04437392
16:42:58|0.04437392
16:42:59|0.04433986
16:43:00|0.04432361
16:43:01|0.04432361
16:43:02|0.04431889
16:43:03|0.04431889
16:43:04|0.04431889
16:43:05|0.04438825
16:43:06|0.0443775
16:43:07|0.0443775
16:43:08|0.04438809
16:43:09|0.04438809
16:43:10|0.04438809
16:43:11|0.04438826
16:43:12|0.04430223
16:43:13|0.04430786
16:43:14|0.04427588
16:43:15|0.04428492
16:43:16|0.0443457
16:43:17|0.04431727
16:43:18|0.04430109
16:43:19|0.04431862
16:43:20|0.04429315
16:43:21|0.04421458
16:43:22|0.04421458
16:43:23|0.0442146
16:43:24|0.04424075
16:43:26|0.04421461
16:43:27|0.04425051
16:43:28|0.04421464
16:43:29|0.0442541
16:43:31|0.04416455
16:43:32|0.04421362
16:43:33|0.04421354
16:43:34|0.04412542
16:43:35|0.04414998
16:43:36|0.04414998
16:43:37|0.04412542
16:43:38|0.04414998
16:43:39|0.04416455
16:43:40|0.04416455
16:43:42|0.04412998
16:43:43|0.04412542
16:43:44|0.04412543
16:43:44|0.04412994
16:43:45|0.04412999
16:43:47|0.04412996
16:43:48|0.04412542
16:43:49|0.04412999
16:43:50|0.04412542
16:43:51|0.04412542
16:43:52|0.04412996
16:43:52|0.04412545
16:43:53|0.04412545
16:43:55|0.04412993
16:43:56|0.04412541
16:43:57|0.04412538
16:43:58|0.04412538
16:43:59|0.04413012
16:44:00|0.04412996
16:44:01|0.04412761
16:44:03|0.0441965
16:44:03|0.04419648
16:44:04|0.04419648
16:44:05|0.04419648
16:44:06|0.04414257
16:44:07|0.04419615
16:44:08|0.0441541
16:44:10|0.04419647
16:44:11|0.04419614
16:44:12|0.04420479
16:44:12|0.0441816
16:44:14|0.04414739
16:44:15|0.04416369
16:44:16|0.04416369
16:44:16|0.04416369
16:44:18|0.04420199
16:44:19|0.04420199
16:44:19|0.04414815
16:44:21|0.04421193
16:44:22|0.04421193
16:44:23|0.04420199
16:44:24|0.04420174
16:44:25|0.04420199
16:44:26|0.04421354
16:44:27|0.04421354
16:44:29|0.04414772
16:44:30|0.04421179
16:44:31|0.04418379
16:44:32|0.04418379
16:44:34|0.04418377
16:44:34|0.04418377
16:44:35|0.0441659
16:44:36|0.04418377
16:44:38|0.04412577
16:44:39|0.04418375
16:44:40|0.04418375
16:44:41|0.04414773
16:44:42|0.04419608
16:44:42|0.04419608
16:44:43|0.04414777
16:44:44|0.04414777
16:44:45|0.04414777
16:44:47|0.04414773
16:44:47|0.04414773
16:44:48|0.04414773
16:44:50|0.04412303
16:44:52|0.04421179
16:44:53|0.04421457
16:44:54|0.04421457
16:44:54|0.04421457
16:44:56|0.044187
16:44:57|0.044187
16:44:58|0.04414773
16:44:58|0.0441857
16:45:00|0.0441857
16:45:01|0.04413687
16:45:02|0.04421458
16:45:04|0.0441611
16:45:05|0.04419547
16:45:05|0.04419547
16:45:07|0.0441857
16:45:07|0.0441857
16:45:09|0.0441857
16:45:10|0.0441857
16:45:11|0.0441857
16:45:12|0.04417834
16:45:13|0.04417835
16:45:14|0.04417834
16:45:15|0.04421457
16:45:17|0.0442135
16:45:17|0.0442
16:45:18|0.04421458
16:45:20|0.04424074
16:45:20|0.0442668
16:45:21|0.04425236
16:45:23|0.04421457
16:45:23|0.0442
16:45:25|0.04424031
16:45:25|0.04416454
16:45:27|0.04419131
16:45:28|0.04417535
16:45:29|0.04420468
16:45:31|0.0442305
16:45:32|0.0442305
16:45:33|0.04420897
16:45:34|0.04420896
16:45:36|0.044196
16:45:36|0.04419599
16:45:37|0.04423051
16:45:39|0.0441929
16:45:40|0.04419288
16:45:41|0.04419288
16:45:42|0.04419288
16:45:43|0.04419288
16:45:44|0.04419288
16:45:45|0.04417835
16:45:46|0.04418062
16:45:47|0.04417535
16:45:48|0.04417535
16:45:49|0.04417535
16:45:50|0.04419283
16:45:51|0.04419284
16:45:52|0.0441754
16:45:53|0.0441754
16:45:54|0.0441754
16:45:55|0.04417535
16:45:56|0.04419285
16:45:57|0.04423042
16:45:58|0.04423042
16:45:59|0.04424031
16:46:00|0.04425272
16:46:01|0.04426269
16:46:02|0.04433333
16:46:03|0.04431277
16:46:04|0.04431277
16:46:05|0.04433334
16:46:06|0.0444259
16:46:07|0.04442592
16:46:08|0.04449331
16:46:09|0.04449999
16:46:10|0.0445
16:46:11|0.04453333
16:46:12|0.04455439
16:46:13|0.04467229
16:46:14|0.04467229
16:46:15|0.04459705
16:46:16|0.0446608
16:46:17|0.04468158
16:46:18|0.04466524
16:46:19|0.04468125
16:46:20|0.04468125
16:46:21|0.04468155
16:46:22|0.04468155
16:46:23|0.04462094
16:46:24|0.04465948
16:46:25|0.04468155
16:46:26|0.04468157
16:46:27|0.04473333
16:46:29|0.04472939
16:46:30|0.0447896
16:46:31|0.04472939
16:46:32|0.04474889
16:46:33|0.04478957
16:46:35|0.04480003
16:46:36|0.04480003
16:46:37|0.04481982
16:46:38|0.04484995
16:46:39|0.04485
16:46:40|0.04482587
16:46:41|0.04485
16:46:42|0.04485002
16:46:43|0.04485001
16:46:44|0.04489
16:46:45|0.04489
16:46:46|0.04489
16:46:47|0.0449
16:46:48|0.0449
16:46:49|0.04485027
16:46:50|0.04489998
16:46:51|0.04484843
16:46:52|0.045
16:46:53|0.04490921
16:46:54|0.04489991
16:46:55|0.0449
16:46:56|0.0449
16:46:57|0.04489
16:46:58|0.04494606
16:46:59|0.04494604
16:47:00|0.045
16:47:01|0.04494606
16:47:02|0.045
16:47:03|0.0449516
16:47:04|0.04491698
16:47:06|0.04497922
16:47:06|0.04499097
16:47:07|0.04495334
16:47:09|0.04494606
16:47:09|0.04493743
16:47:10|0.04493741
16:47:12|0.0449358
16:47:13|0.0449339
16:47:13|0.04494604
16:47:14|0.04493742
16:47:16|0.04493742
16:47:17|0.04491698
16:47:18|0.04494038
16:47:19|0.04499055
16:47:21|0.04490914
16:47:21|0.04490914
16:47:22|0.04494297
16:47:23|0.04492438
16:47:24|0.0449
16:47:26|0.04491698
16:47:27|0.0449443
16:47:28|0.0449443
16:47:29|0.04494747
16:47:30|0.04492437
16:47:32|0.04485645
16:47:33|0.04491654
16:47:33|0.0449416
16:47:35|0.04491873
16:47:37|0.04493327
16:47:38|0.04492536
16:47:39|0.04492536
16:47:41|0.04499594
16:47:42|0.0449244
16:47:43|0.04498989
16:47:44|0.04498989
16:47:45|0.04498147
16:47:46|0.04498989
16:47:48|0.04498147
16:47:49|0.04498147
16:47:50|0.045
16:47:50|0.04499997
16:47:52|0.04500009
16:47:53|0.04514361
16:47:54|0.04521876
16:47:55|0.04520878
16:47:56|0.04524818
16:47:56|0.04521876
16:47:57|0.04525
16:47:59|0.045223
16:48:00|0.04515107
16:48:01|0.04522293
16:48:02|0.04524817
16:48:03|0.04524998
16:48:04|0.04524998
16:48:04|0.04524998
16:48:05|0.04524998
16:48:07|0.04524999
16:48:08|0.04525
16:48:08|0.04528841
16:48:10|0.04529998
16:48:10|0.0453
16:48:12|0.04529999
16:48:13|0.04522298
16:48:14|0.04520417
16:48:15|0.0453
16:48:16|0.04526351
16:48:17|0.04535797
16:48:18|0.04538155
16:48:19|0.045247
16:48:20|0.04526532
16:48:21|0.04527616
16:48:22|0.0452335
16:48:23|0.04520417
16:48:24|0.04513334
16:48:25|0.04513265
16:48:26|0.04506666
16:48:27|0.04505399
16:48:28|0.0451106
16:48:29|0.04506666
16:48:31|0.04507563
16:48:32|0.04510157
16:48:33|0.04515377
16:48:35|0.04510842
16:48:36|0.04512911
16:48:36|0.04511155
16:48:38|0.04513668
16:48:39|0.04516388
16:48:40|0.04509577
16:48:42|0.04517893
16:48:42|0.04512526
16:48:43|0.04514255
16:48:44|0.04514025
16:48:45|0.04517891
16:48:46|0.04514645
16:48:48|0.04513056
16:48:49|0.04513056
16:48:50|0.04516927
16:48:51|0.04515013
16:48:52|0.0452
16:48:53|0.04524297
16:48:54|0.04524297
16:48:55|0.04526985
16:48:56|0.04528993
16:48:57|0.04533538
16:48:58|0.04533538
16:49:00|0.04525421
16:49:01|0.0453078
16:49:01|0.04527066
16:49:03|0.04527066
16:49:03|0.0452937
16:49:05|0.0452937
16:49:05|0.04534999
16:49:07|0.04534999
16:49:07|0.04528416
16:49:09|0.04528268
16:49:10|0.0453
16:49:11|0.04527403
16:49:12|0.04528911
16:49:12|0.04529883
16:49:14|0.04521829
16:49:14|0.04528268
16:49:16|0.04528336
16:49:16|0.04527978
16:49:18|0.0452732
16:49:18|0.04528082
16:49:19|0.04527978
16:49:21|0.04527978
16:49:21|0.04529568
16:49:23|0.04529568
16:49:24|0.04525743
16:49:25|0.04527
16:49:26|0.04529282
16:49:26|0.04523857
16:49:28|0.04528616
16:49:29|0.04528616
16:49:29|0.04528616
16:49:31|0.04528617
16:49:32|0.04528616
16:49:33|0.04525003
16:49:34|0.04525003
16:49:35|0.04528612
16:49:36|0.04528612
16:49:37|0.0452525
16:49:38|0.04525374
16:49:39|0.04525377
16:49:40|0.04525
16:49:41|0.04525376
16:49:42|0.0452
16:49:43|0.04525372
16:49:44|0.0452538
16:49:45|0.0452538
16:49:46|0.04525376
16:49:47|0.04528616
16:49:49|0.04528615
16:49:49|0.04528615
16:49:51|0.04528224
16:49:52|0.04530964
16:49:53|0.04529
16:49:54|0.04534553
16:49:55|0.04532555
16:49:56|0.04528617
16:49:57|0.04529568
16:49:58|0.0452538
16:50:00|0.04522585
16:50:01|0.04528138
16:50:02|0.04528126
16:50:02|0.0452245
16:50:03|0.04522452
16:50:04|0.04528019
16:50:05|0.04522454
16:50:07|0.04523727
16:50:08|0.0452259
16:50:09|0.04522628
16:50:10|0.04525119
16:50:11|0.04521908
16:50:12|0.04515734
16:50:13|0.04518773
16:50:14|0.0450324
16:50:15|0.04507098
16:50:16|0.04513952
16:50:17|0.04507103
16:50:18|0.04508539
16:50:20|0.04507103
16:50:20|0.04504927
16:50:22|0.04504923
16:50:23|0.045
16:50:24|0.04507016
16:50:25|0.04507003
16:50:26|0.04502765
16:50:27|0.04492
16:50:28|0.04490799
16:50:29|0.04492
16:50:30|0.04488001
16:50:31|0.04487584
16:50:33|0.04485769
16:50:34|0.0449407
16:50:36|0.04493709
16:50:37|0.04494064
16:50:38|0.04495506
16:50:39|0.04506252
16:50:40|0.04504539
16:50:41|0.04501425
16:50:42|0.04501275
16:50:43|0.045029
16:50:44|0.04505252
16:50:45|0.04509854
16:50:46|0.04513513
16:50:47|0.04515373
16:50:49|0.04506246
16:50:49|0.04506246
16:50:50|0.04514082
16:50:51|0.04507327
16:50:52|0.04513718
16:50:53|0.0451537
16:50:54|0.0451537
16:50:56|0.04506707
16:50:57|0.04509961
16:50:58|0.04509854
16:50:59|0.04508889
16:51:00|0.04505265
16:51:01|0.04505265
16:51:02|0.04504655
16:51:03|0.04504655
16:51:04|0.04504877
16:51:05|0.04501425
16:51:06|0.04504653
16:51:07|0.04504432
16:51:08|0.0450984
16:51:09|0.04507969
16:51:10|0.045
16:51:11|0.045
16:51:12|0.045
16:51:13|0.04498778
16:51:14|0.044994
16:51:15|0.04501309
16:51:16|0.04501306
16:51:17|0.044994
16:51:18|0.04503203
16:51:19|0.04499707
16:51:20|0.04501303
16:51:21|0.04501303
16:51:22|0.04501304
16:51:23|0.04501304
16:51:24|0.04501164
16:51:25|0.04493585
16:51:26|0.04493955
16:51:27|0.04493955
16:51:28|0.04493955
16:51:29|0.04493958
16:51:30|0.04493972
16:51:31|0.0449999
16:51:32|0.04493981
16:51:33|0.04493333
16:51:35|0.04499761
16:51:36|0.04492749
16:51:36|0.04492752
16:51:38|0.04492275
16:51:39|0.04492749
16:51:40|0.04492275
16:51:42|0.04490404
16:51:42|0.04493336
16:51:44|0.04485736
16:51:45|0.04470548
16:51:46|0.04468536
16:51:47|0.04468648
16:51:49|0.04453865
16:51:49|0.04448491
16:51:51|0.04440087
16:51:52|0.04441915
16:51:54|0.04452571
16:51:55|0.04457072
16:51:56|0.04457985
16:51:57|0.04461944
16:51:59|0.04464067
16:52:00|0.04465275
16:52:01|0.0446238
16:52:01|0.04457923
16:52:03|0.04456718
16:52:04|0.04459162
16:52:05|0.04455518
16:52:06|0.04457896
16:52:07|0.04457896
16:52:08|0.04455262
16:52:09|0.04453931
16:52:10|0.0445202
16:52:11|0.0445004
16:52:12|0.04451003
16:52:14|0.04455262
16:52:14|0.04457081
16:52:15|0.04448909
16:52:17|0.04445775
16:52:17|0.04457243
16:52:19|0.04458811
16:52:20|0.04465352
16:52:21|0.04467556
16:52:22|0.04465352
16:52:23|0.04459797
16:52:24|0.04465573
16:52:25|0.04465573
16:52:26|0.04479999
16:52:27|0.04485344
16:52:28|0.04486666
16:52:30|0.04486799
16:52:31|0.04489028
16:52:31|0.04490005
16:52:32|0.04490356
16:52:34|0.04487411
16:52:36|0.04471701
16:52:37|0.04483778
16:52:38|0.04481598
16:52:39|0.04486525
16:52:40|0.0449755
16:52:42|0.0450248
16:52:43|0.04501885
16:52:44|0.04505259
16:52:45|0.045
16:52:46|0.04489811
16:52:47|0.04488889
16:52:48|0.04486888
16:52:49|0.04486543
16:52:50|0.0448246
16:52:51|0.04480079
16:52:52|0.04486329
16:52:53|0.04483396
16:52:54|0.04482094
16:52:55|0.04481058
16:52:56|0.04482251
16:52:57|0.04486198
16:52:58|0.04486327
16:52:59|0.0448425
16:53:00|0.0448425
16:53:01|0.0449106
16:53:02|0.04495942
16:53:03|0.04495942
16:53:04|0.044905
16:53:05|0.04489711
16:53:06|0.04495997
16:53:07|0.04495997
16:53:08|0.04487093
16:53:09|0.04482251
16:53:10|0.04482251
16:53:11|0.04484803
16:53:12|0.04484803
16:53:13|0.04484801
16:53:14|0.04479158
16:53:15|0.04478765
16:53:16|0.04478765
16:53:17|0.04479547
16:53:18|0.04479997
16:53:19|0.04479997
16:53:20|0.0447642
16:53:21|0.0447642
16:53:22|0.04474282
16:53:23|0.04483582
16:53:24|0.04477523
16:53:25|0.04477394
16:53:26|0.04474118
16:53:27|0.04473519
16:53:28|0.04475581
16:53:29|0.04476837
16:53:30|0.04472316
16:53:31|0.04472316
16:53:32|0.04473601
16:53:33|0.04473601
16:53:34|0.04473601
16:53:36|0.04470907
16:53:37|0.04469779
16:53:38|0.04469779
16:53:40|0.04472266
16:53:41|0.04472266
16:53:42|0.04472368
16:53:43|0.04472368
16:53:44|0.04467691
16:53:45|0.04470836
16:53:46|0.04467683
16:53:47|0.04466289
16:53:48|0.04466289
16:53:49|0.04471297
16:53:50|0.04473685
16:53:52|0.04475657
16:53:53|0.04475713
16:53:54|0.04475813
16:53:55|0.04479997
16:53:56|0.04479997
16:53:56|0.04479997
16:53:57|0.04479997
16:53:58|0.04479997
16:53:59|0.04479997
16:54:01|0.04486603
16:54:02|0.04486603
16:54:03|0.04486603
16:54:04|0.04486603
16:54:05|0.04486603
16:54:06|0.04482211
16:54:07|0.044838
16:54:08|0.044838
16:54:09|0.0449
16:54:10|0.0449
16:54:11|0.04488432
16:54:12|0.0449
16:54:13|0.04495
16:54:14|0.04493139
16:54:15|0.04493139
16:54:17|0.04493139
16:54:17|0.04493139
16:54:18|0.04489999
16:54:19|0.04493139
16:54:20|0.04493139
16:54:22|0.04493139
16:54:22|0.04495997
16:54:23|0.04492046
16:54:25|0.04488432
16:54:26|0.04493139
16:54:27|0.04490193
16:54:27|0.04492137
16:54:28|0.04492046
16:54:29|0.04492212
16:54:31|0.04493139
16:54:32|0.04490224
16:54:33|0.04490224
16:54:34|0.04490288
16:54:35|0.04494724
16:54:37|0.04490908
16:54:37|0.04490908
16:54:39|0.04492046
16:54:40|0.04490288
16:54:41|0.04487341
16:54:43|0.04488943
16:54:44|0.04488943
16:54:45|0.04489265
16:54:46|0.04482211
16:54:46|0.04481893
16:54:47|0.04481471
16:54:49|0.04482211
16:54:50|0.04485637
16:54:51|0.04485637
16:54:52|0.04485637
16:54:53|0.04485638
16:54:54|0.04485638
16:54:55|0.04482765
16:54:56|0.04482765
16:54:57|0.04485637
16:54:58|0.04485637
16:54:59|0.04485636
16:55:00|0.04485636
16:55:01|0.04485637
16:55:02|0.04485637
16:55:03|0.04485637
16:55:04|0.04482516
16:55:05|0.04482516
16:55:06|0.04482516
16:55:07|0.04488076
16:55:09|0.04482516
16:55:10|0.04482536
16:55:10|0.04482546
16:55:11|0.04486446
16:55:13|0.04482517
16:55:15|0.04474573
16:55:15|0.04477948
16:55:17|0.04469258
16:55:17|0.04461556
16:55:19|0.04469083
16:55:19|0.04466683
16:55:21|0.04469442
16:55:22|0.04472986
16:55:22|0.04466079
16:55:24|0.04476556
16:55:24|0.04474429
16:55:25|0.04479459
16:55:26|0.04481941
16:55:27|0.04486666
16:55:28|0.04494995
16:55:30|0.04494999
16:55:30|0.04489749
16:55:31|0.04502796
16:55:32|0.04511639
16:55:34|0.04505681
16:55:35|0.04502204
16:55:36|0.0450699
16:55:38|0.04501687
16:55:39|0.04506611
16:55:40|0.04503423
16:55:41|0.04503423
16:55:43|0.04508677
16:55:44|0.04505994
16:55:45|0.04503436
16:55:46|0.0449991
16:55:47|0.0449991
16:55:48|0.0449991
16:55:49|0.04505994
16:55:50|0.04508617
16:55:51|0.04503436
16:55:52|0.04503436
16:55:54|0.04504994
16:55:55|0.04503436
16:55:56|0.04495235
16:55:57|0.04495227
16:55:58|0.04493333
16:55:59|0.04493333
16:56:01|0.04495658
16:56:01|0.04495642
16:56:03|0.04508616
16:56:04|0.04508098
16:56:05|0.04508098
16:56:06|0.04508098
16:56:07|0.04506022
16:56:08|0.04508098
16:56:09|0.04508884
16:56:10|0.04508884
16:56:11|0.04500936
16:56:12|0.04500246
16:56:13|0.04505393
16:56:14|0.04505393
16:56:15|0.04506003
16:56:16|0.04504
16:56:17|0.04500936
16:56:18|0.04506003
16:56:19|0.04506003
16:56:20|0.04499906
16:56:21|0.04499906
16:56:22|0.04499906
16:56:23|0.04505393
16:56:24|0.04500819
16:56:25|0.04500819
16:56:26|0.04505391
16:56:27|0.04500179
16:56:28|0.04500179
16:56:29|0.04500179
16:56:30|0.04502092
16:56:31|0.04502092
16:56:32|0.0450538
16:56:33|0.045
16:56:34|0.045
16:56:35|0.04500002
16:56:36|0.04501834
16:56:37|0.04505375
16:56:39|0.04502092
16:56:40|0.04500936
16:56:40|0.04500819
16:56:42|0.04499906
16:56:42|0.04500005
16:56:44|0.04502092
16:56:45|0.04501135
16:56:46|0.04501135
16:56:47|0.04505376
16:56:48|0.04502091
16:56:49|0.04502092
16:56:50|0.04500006
16:56:51|0.0450487
16:56:52|0.04502091
16:56:53|0.0450515
16:56:54|0.04500006
16:56:55|0.04499906
16:56:56|0.04499906
16:56:57|0.04499998
16:56:58|0.04499999
16:56:59|0.04499999
16:57:00|0.04500819
16:57:01|0.04500819
16:57:02|0.04499906
16:57:03|0.04499906
16:57:04|0.04499906
16:57:05|0.04499906
16:57:06|0.04499998
16:57:07|0.04499999
16:57:09|0.04498229
16:57:10|0.04498229
16:57:11|0.04499811
16:57:11|0.04499811
16:57:13|0.04495
16:57:13|0.04495
16:57:14|0.04493782
16:57:15|0.04493782
16:57:17|0.04499348
16:57:17|0.04499348
16:57:18|0.04499348
16:57:19|0.04505
16:57:20|0.04499368
16:57:22|0.04501381
16:57:23|0.04500015
16:57:24|0.04500332
16:57:25|0.04500332
16:57:26|0.04501635
16:57:27|0.04501635
16:57:28|0.04494793
16:57:29|0.04493782
16:57:30|0.04498193
16:57:31|0.04498302
16:57:32|0.04498299
16:57:33|0.04500185
16:57:34|0.04498187
16:57:35|0.04498187
16:57:36|0.04498193
16:57:37|0.04498193
16:57:38|0.04499733
16:57:40|0.0449963
16:57:40|0.04498193
16:57:42|0.04498187
16:57:42|0.04498187
16:57:43|0.04498187
16:57:45|0.04498187
16:57:45|0.04499754
16:57:47|0.0449819
16:57:48|0.04495548
16:57:49|0.04494829
16:57:50|0.04498186
16:57:50|0.04498187
16:57:52|0.04498186
16:57:54|0.04493783
16:57:54|0.04493783
16:57:55|0.04486467
16:57:56|0.04481941
16:57:57|0.04484967
16:57:58|0.04487518
16:57:59|0.04489992
16:58:00|0.04489992
16:58:01|0.04483247
16:58:02|0.0448973
16:58:04|0.04488689
16:58:05|0.04480074
16:58:06|0.0448324
16:58:07|0.04478194
16:58:08|0.04479236
16:58:09|0.04470388
16:58:10|0.04477203
16:58:11|0.04476906
16:58:12|0.04476372
16:58:13|0.04470003
16:58:14|0.04470007
16:58:15|0.04476216
16:58:16|0.04472572
16:58:17|0.04475766
16:58:19|0.04475766
16:58:19|0.0447545
16:58:20|0.04478194
16:58:21|0.04475001
16:58:22|0.04472798
16:58:23|0.04472797
16:58:24|0.04472798
16:58:25|0.04471572
16:58:26|0.0447
16:58:27|0.04468801
16:58:28|0.04472198
16:58:29|0.04475766
16:58:30|0.04475766
16:58:31|0.04475766
16:58:32|0.0447
16:58:33|0.0447
16:58:34|0.0447
16:58:35|0.0447
16:58:37|0.04475729
16:58:37|0.04475729
16:58:38|0.04475729
16:58:40|0.04472798
16:58:42|0.04475729
16:58:42|0.04471573
16:58:44|0.04471572
16:58:45|0.04471572
16:58:47|0.04470867
16:58:48|0.04472799
16:58:49|0.04471572
16:58:50|0.04471572
16:58:51|0.04471108
16:58:52|0.04480727
16:58:53|0.04480727
16:58:54|0.04481601
16:58:55|0.04481601
16:58:57|0.04481601
16:58:58|0.04475715
16:58:59|0.04475714
16:59:00|0.04475752
16:59:00|0.04475752
16:59:02|0.04477088
16:59:02|0.04475755
16:59:03|0.04475755
16:59:04|0.04481981
16:59:06|0.04481981
16:59:06|0.04481056
16:59:08|0.04483761
16:59:09|0.04483466
16:59:10|0.044885
16:59:11|0.044885
16:59:11|0.04485055
16:59:13|0.04482108
16:59:14|0.04486541
16:59:15|0.04486541
16:59:16|0.04481482
16:59:17|0.04481482
16:59:18|0.04481482
16:59:18|0.04485054
16:59:20|0.04484583
16:59:20|0.04484583
16:59:22|0.0448505
16:59:23|0.0448505
16:59:23|0.04485047
16:59:24|0.04484583
16:59:25|0.04485046
16:59:27|0.04485054
16:59:27|0.04485054
16:59:28|0.04484583
16:59:30|0.04485045
16:59:32|0.04485053
16:59:33|0.04485053
16:59:34|0.04484582
16:59:35|0.04480169
16:59:35|0.04484577
16:59:36|0.04484577
16:59:37|0.04484577
16:59:38|0.044885
16:59:39|0.04480947
16:59:40|0.04480289
16:59:42|0.04479716
16:59:43|0.04479716
16:59:44|0.04477594
16:59:45|0.04477594
16:59:46|0.04472972
16:59:47|0.04472939
16:59:48|0.04468331
16:59:49|0.04472198
16:59:50|0.04467804
16:59:51|0.04466954
16:59:52|0.04466954
16:59:53|0.04465422
16:59:55|0.04470595
16:59:55|0.04473086
16:59:56|0.04474391
16:59:57|0.04470504
16:59:59|0.04478191
16:59:59|0.0447114
17:00:01|0.0447114
17:00:02|0.04471197
17:00:03|0.04478125
17:00:03|0.04474214
17:00:05|0.04472289
17:00:05|0.04478126
17:00:06|0.04478141
17:00:07|0.04489131
17:00:08|0.04493749
17:00:09|0.04497303
17:00:10|0.045
17:00:12|0.045
17:00:12|0.045
17:00:13|0.04492543
17:00:15|0.04492543
17:00:15|0.04492543
17:00:16|0.04491101
17:00:17|0.04492543
17:00:19|0.04497454
17:00:20|0.04498047
17:00:21|0.04492545
17:00:22|0.04490748
17:00:23|0.04490748
17:00:24|0.04494944
17:00:25|0.04494943
17:00:26|0.04494942
17:00:27|0.04499997
17:00:28|0.045
17:00:29|0.04498406
17:00:30|0.045
17:00:31|0.04495
17:00:32|0.04492
17:00:33|0.0449217
17:00:34|0.04490808
17:00:35|0.04490748
17:00:36|0.04494361
17:00:37|0.04494364
17:00:38|0.04494985
17:00:39|0.04496786
17:00:40|0.04493714
17:00:41|0.0449248
17:00:43|0.04498505
17:00:44|0.045
17:00:46|0.045
17:00:48|0.04499994
17:00:49|0.04499994
17:00:50|0.04495167
17:00:52|0.04496159
17:00:52|0.0449616
17:00:54|0.0449616
17:00:55|0.0449616
17:00:56|0.04495167
17:00:57|0.04495162
17:00:58|0.04495162
17:00:59|0.04499999
17:01:00|0.04499999
17:01:01|0.04499999
17:01:02|0.045
17:01:03|0.04496529
17:01:04|0.04511001
17:01:05|0.04500008
17:01:06|0.04507338
17:01:08|0.04506559
17:01:09|0.04506559
17:01:10|0.04504818
17:01:11|0.04500079
17:01:12|0.04505763
17:01:13|0.04505762
17:01:14|0.04505761
17:01:16|0.04502476
17:01:17|0.04500153
17:01:17|0.04499999
17:01:18|0.04499998
17:01:20|0.04499998
17:01:20|0.04499861
17:01:21|0.04498351
17:01:23|0.04498351
17:01:23|0.04497911
17:01:25|0.04497911
17:01:26|0.04494326
17:01:26|0.04494326
17:01:27|0.04495528
17:01:29|0.04495527
17:01:30|0.045
17:01:30|0.04493667
17:01:32|0.04493667
17:01:33|0.04493667
17:01:33|0.04502476
17:01:35|0.04502476
17:01:36|0.04502476
17:01:36|0.04502476
17:01:37|0.045
17:01:38|0.04501007
17:01:40|0.04496575
17:01:41|0.04498027
17:01:41|0.04498027
17:01:43|0.04491997
17:01:45|0.04497662
17:01:46|0.04498147
17:01:47|0.04495528
17:01:48|0.04491997
17:01:49|0.04491924
17:01:50|0.04488144
17:01:51|0.04485947
17:01:52|0.04485947
17:01:53|0.04483719
17:01:54|0.04491815
17:01:55|0.04490217
17:01:56|0.04484268
17:01:57|0.04483389
17:01:58|0.04486604
17:01:59|0.04483389
17:02:01|0.04490211
17:02:01|0.04490211
17:02:03|0.0449
17:02:04|0.0448339
17:02:05|0.04483742
17:02:06|0.04477506
17:02:07|0.04479999
17:02:08|0.044798
17:02:09|0.04487723
17:02:10|0.0448
17:02:12|0.04476055
17:02:13|0.04482995
17:02:14|0.04476095
17:02:15|0.04476091
17:02:16|0.04476092
17:02:17|0.04476092
17:02:18|0.04471108
17:02:19|0.04471108
17:02:20|0.04476065
17:02:21|0.04471005
17:02:22|0.04470001
17:02:23|0.04470001
17:02:24|0.04471003
17:02:25|0.04470004
17:02:26|0.04476042
17:02:27|0.04471006
17:02:28|0.04476038
17:02:29|0.04471005
17:02:30|0.0447
17:02:31|0.0447
17:02:32|0.04470006
17:02:33|0.04470002
17:02:34|0.04470003
17:02:35|0.04470003
17:02:36|0.04470004
17:02:37|0.04466666
17:02:38|0.04469995
17:02:39|0.04465001
17:02:40|0.04465
17:02:41|0.04465001
17:02:42|0.04469973
17:02:43|0.04469973
17:02:44|0.04465001
17:02:46|0.04469973
17:02:47|0.04469973
17:02:48|0.04469973
17:02:49|0.04465006
17:02:50|0.04465006
17:02:51|0.04465006
17:02:52|0.04469972
17:02:53|0.04469288
17:02:55|0.04465
17:02:56|0.04465
17:02:57|0.04465
17:02:57|0.04461277
17:02:59|0.04459999
17:02:59|0.0446
17:03:00|0.04456838
17:03:02|0.04456838
17:03:02|0.04454954
17:03:03|0.04455366
17:03:05|0.04447339
17:03:06|0.04454029
17:03:07|0.04440791
17:03:08|0.04440791
17:03:09|0.04447336
17:03:10|0.04447336
17:03:11|0.04447339
17:03:12|0.04443643
17:03:13|0.04443643
17:03:14|0.04443641
17:03:15|0.04440962
17:03:16|0.04440962
17:03:17|0.04438725
17:03:18|0.04443643
17:03:19|0.04441833
17:03:21|0.04440958
17:03:21|0.04440958
17:03:23|0.04438729
17:03:24|0.04432266
17:03:24|0.0444
17:03:25|0.04439999
17:03:27|0.04435803
17:03:27|0.0444
17:03:29|0.0444
17:03:29|0.04439999
17:03:30|0.04439999
17:03:31|0.04434404
17:03:33|0.0443441
17:03:34|0.04432561
17:03:35|0.0443441
17:03:36|0.0443441
17:03:37|0.04432389
17:03:38|0.04439998
17:03:39|0.04434409
17:03:40|0.04432478
17:03:41|0.04434408
17:03:42|0.04434408
17:03:43|0.04431471
17:03:44|0.04428265
17:03:46|0.0442658
17:03:46|0.0442658
17:03:48|0.0442
17:03:49|0.04423945
17:03:50|0.04424131
17:03:51|0.0442
17:03:53|0.04417
17:03:54|0.04415637
17:03:54|0.04417584
17:03:56|0.04420002
17:03:57|0.04427515
17:03:58|0.04432805
17:03:59|0.04427517
17:04:00|0.04432256
17:04:01|0.04434393
17:04:03|0.04433332
17:04:04|0.04435575
17:04:05|0.04436444
17:04:05|0.04436444
17:04:07|0.04433357
17:04:08|0.04439397
17:04:09|0.04440962
17:04:10|0.04437806
17:04:12|0.04437806
17:04:13|0.04440962
17:04:14|0.04437132
17:04:14|0.04437716
17:04:15|0.04435806
17:04:17|0.04435806
17:04:17|0.04437717
17:04:18|0.04437717
17:04:19|0.04440962
17:04:21|0.04437713
17:04:22|0.04437713
17:04:23|0.04437713
17:04:24|0.04437713
17:04:25|0.04437716
17:04:26|0.04437716
17:04:27|0.04437715
17:04:28|0.04435861
17:04:29|0.044377
17:04:30|0.044377
17:04:31|0.04435
17:04:32|0.04433281
17:04:33|0.04437714
17:04:34|0.04437716
17:04:35|0.04437716
17:04:36|0.04440001
17:04:37|0.04440001
17:04:38|0.04438908
17:04:39|0.04439304
17:04:40|0.04439304
17:04:41|0.04443643
17:04:42|0.04441782
17:04:43|0.04443448
17:04:44|0.04443643
17:04:46|0.04444995
17:04:46|0.04444995
17:04:48|0.04446448
17:04:49|0.04447716
17:04:51|0.04445
17:04:52|0.04442843
17:04:53|0.04447153
17:04:54|0.04445993
17:04:55|0.0444273
17:04:56|0.0444
17:04:57|0.0444
17:04:58|0.04444677
17:04:59|0.04446623
17:05:00|0.04446623
17:05:01|0.04446623
17:05:02|0.04446317
17:05:04|0.04446317
17:05:05|0.04446317
17:05:06|0.04446317
17:05:07|0.04439901
17:05:08|0.04439304
17:05:09|0.04431996
17:05:10|0.0443441
17:05:11|0.04430239
17:05:12|0.04430239
17:05:13|0.04434114
17:05:14|0.04434114
17:05:15|0.04431708
17:05:16|0.0443441
17:05:17|0.04437108
17:05:18|0.04429833
17:05:19|0.04429833
17:05:20|0.04436797
17:05:21|0.04436797
17:05:22|0.04436797
17:05:23|0.04436797
17:05:24|0.044369
17:05:25|0.04437824
17:05:26|0.04433272
17:05:27|0.04437662
17:05:28|0.04433918
17:05:29|0.04433094
17:05:30|0.04433094
17:05:31|0.04433093
17:05:33|0.04433093
17:05:33|0.04431133
17:05:35|0.04434134
17:05:35|0.04434134
17:05:36|0.04435046
17:05:37|0.04433095
17:05:38|0.04433095
17:05:39|0.04435047
17:05:40|0.04435046
17:05:41|0.04434309
17:05:43|0.04434309
17:05:43|0.04433095
17:05:44|0.04435045
17:05:46|0.04435045
17:05:46|0.04433098
17:05:47|0.04433095
17:05:49|0.04431771
17:05:50|0.04428314
17:05:52|0.04427663
17:05:53|0.04425317
17:05:54|0.04427334
17:05:55|0.04430234
17:05:56|0.04425925
17:05:57|0.04432996
17:05:58|0.04432994
17:05:59|0.04432994
17:06:00|0.04435046
17:06:01|0.04435047
17:06:02|0.044369
17:06:03|0.0443908
17:06:04|0.04439999
17:06:05|0.04440001
17:06:06|0.04442592
17:06:07|0.04446
17:06:08|0.04446
17:06:09|0.0444914
17:06:11|0.04446
17:06:12|0.0444914
17:06:13|0.0444914
17:06:14|0.04446
17:06:15|0.04446
17:06:16|0.0445
17:06:17|0.04446
17:06:18|0.04443479
17:06:19|0.04451359
17:06:20|0.04449357
17:06:21|0.04449357
17:06:22|0.04454179
17:06:23|0.04455439
17:06:24|0.04456647
17:06:25|0.04461748
17:06:26|0.04458998
17:06:27|0.04459835
17:06:28|0.0447
17:06:29|0.04462313
17:06:31|0.04464223
17:06:32|0.04458225
17:06:32|0.0446288
17:06:34|0.04470185
17:06:35|0.0447186
17:06:35|0.04472972
17:06:37|0.04472972
17:06:37|0.04472972
17:06:38|0.04473333
17:06:39|0.04472972
17:06:41|0.04472971
17:06:42|0.04470317
17:06:43|0.04471079
17:06:44|0.04468055
17:06:45|0.04451129
17:06:46|0.04454464
17:06:47|0.0445452
17:06:49|0.04458717
17:06:49|0.04454954
17:06:51|0.044574
17:06:52|0.04465793
17:06:53|0.04465537
17:06:55|0.04475124
17:06:56|0.0447
17:06:58|0.04468792
17:06:59|0.0446405
17:07:00|0.04464051
17:07:00|0.04469928
17:07:01|0.04466559
17:07:03|0.04463763
17:07:04|0.044631
17:07:05|0.04463165
17:07:05|0.04469939
17:07:07|0.04463163
17:07:07|0.04468793
17:07:08|0.04472972
17:07:10|0.04468799
17:07:11|0.04468808
17:07:11|0.04472301
17:07:12|0.04472301
17:07:14|0.04472972
17:07:14|0.04472972
17:07:16|0.04472971
17:07:17|0.04472972
17:07:18|0.04472972
17:07:19|0.04472972
17:07:19|0.0447068
17:07:20|0.04461112
17:07:21|0.04461112
17:07:22|0.04461112
17:07:23|0.04467194
17:07:25|0.04467194
17:07:26|0.04467194
17:07:26|0.04470721
17:07:28|0.044723
17:07:28|0.04468233
17:07:30|0.04472301
17:07:31|0.04472301
17:07:32|0.044723
17:07:33|0.044723
17:07:34|0.044723
17:07:34|0.04472107
17:07:36|0.04472107
17:07:37|0.04472104
17:07:37|0.044723
17:07:39|0.04472636
17:07:40|0.04477999
17:07:40|0.04477999
17:07:41|0.04477999
17:07:42|0.04477999
17:07:43|0.04475229
17:07:44|0.04475235
17:07:45|0.04475235
17:07:46|0.04477998
17:07:48|0.04477998
17:07:49|0.0448
17:07:50|0.04486623
17:07:51|0.04486623
17:07:53|0.04486623
17:07:53|0.04488114
17:07:55|0.04488114
17:07:56|0.04488114
17:07:56|0.04488278
17:07:58|0.04490569
17:07:59|0.04490961
17:07:59|0.04490516
17:08:01|0.04488278
17:08:02|0.04488114
17:08:04|0.04488278
17:08:05|0.04488278
17:08:06|0.04490622
17:08:06|0.04490961
17:08:08|0.04490961
17:08:09|0.04489697
17:08:10|0.04489697
17:08:11|0.04488114
17:08:13|0.04491181
17:08:13|0.04491181
17:08:14|0.04488371
17:08:16|0.0448935
17:08:17|0.0448935
17:08:17|0.04491184
17:08:19|0.0448909
17:08:19|0.04493725
17:08:21|0.04480558
17:08:21|0.04478004
17:08:22|0.04480815
17:08:24|0.04478001
17:08:25|0.04480405
17:08:26|0.04480302
17:08:27|0.04486782
17:08:29|0.04481999
17:08:29|0.04480404
17:08:31|0.04486198
17:08:32|0.04488114
17:08:33|0.04488114
17:08:34|0.04488114
17:08:35|0.04484286
17:08:36|0.04484286
17:08:37|0.04484286
17:08:38|0.04484286
17:08:39|0.04484286
17:08:40|0.04481941
17:08:41|0.04484286
17:08:42|0.04484286
17:08:43|0.04482506
17:08:44|0.0448194
17:08:45|0.04484838
17:08:46|0.04484838
17:08:47|0.04482508
17:08:49|0.04484838
17:08:50|0.04482506
17:08:51|0.04482509
17:08:52|0.04482509
17:08:53|0.04484286
17:08:54|0.0452
17:08:55|0.0450908
17:08:57|0.04516
17:08:58|0.04516616
17:08:58|0.04516614
17:08:59|0.04513066
17:09:01|0.04515336
17:09:01|0.04513697
17:09:03|0.04519816
17:09:04|0.0452205
17:09:05|0.04524137
17:09:06|0.04520766
17:09:07|0.04520805
17:09:08|0.04520784
17:09:09|0.04519816
17:09:10|0.04525724
17:09:11|0.04519187
17:09:12|0.04520559
17:09:13|0.04527099
17:09:14|0.04527094
17:09:15|0.04526995
17:09:16|0.04527091
17:09:17|0.04526322
17:09:19|0.04527094
17:09:20|0.04526997
17:09:20|0.04526998
17:09:22|0.04526996
17:09:23|0.04531627
17:09:24|0.04526996
17:09:24|0.04526995
17:09:25|0.04527605
17:09:27|0.04541239
17:09:28|0.04541239
17:09:28|0.04541244
17:09:30|0.04541248
17:09:31|0.04541471
17:09:31|0.04545882
17:09:32|0.0455
17:09:33|0.04549664
17:09:34|0.04548886
17:09:36|0.0455
17:09:36|0.04552092
17:09:38|0.0455337
17:09:38|0.04554006
17:09:40|0.04555069
17:09:41|0.04552092
17:09:41|0.04555258
17:09:42|0.04558601
17:09:43|0.04552092
17:09:44|0.04556973
17:09:46|0.04555723
17:09:47|0.04555801
17:09:48|0.04553511
17:09:48|0.04553246
17:09:49|0.04554
17:09:50|0.04554945
17:09:52|0.04564555
17:09:53|0.0456587
17:09:54|0.04566668
17:09:55|0.04570059
17:09:56|0.04570059
17:09:58|0.04570106
17:09:59|0.0457276
17:09:59|0.04579347
17:10:01|0.04577419
17:10:01|0.0458
17:10:03|0.04583
17:10:03|0.04583333
17:10:05|0.04581573
17:10:06|0.04584508
17:10:06|0.04580002
17:10:07|0.04581006
17:10:09|0.04581006
17:10:10|0.04580001
17:10:11|0.04583986
17:10:12|0.04583333
17:10:14|0.04586529
17:10:14|0.04587555
17:10:15|0.04588443
17:10:17|0.04593139
17:10:17|0.04590015
17:10:18|0.04590022
17:10:19|0.04596
17:10:21|0.04590023
17:10:21|0.04596887
17:10:23|0.04593139
17:10:23|0.04595556
17:10:24|0.04593139
17:10:26|0.0459314
17:10:26|0.04596887
17:10:27|0.04598502
17:10:28|0.04610933
17:10:30|0.0464
17:10:31|0.04638199
17:10:32|0.046385
17:10:33|0.04640249
17:10:34|0.04641415
17:10:35|0.04644722
17:10:37|0.0464199
17:10:38|0.04644662
17:10:39|0.04644264
17:10:39|0.04644721
17:10:41|0.04643155
17:10:41|0.04641959
17:10:43|0.04643035
17:10:44|0.04641512
17:10:45|0.04641708
17:10:46|0.0465992
17:10:47|0.04650004
17:10:48|0.04652625
17:10:49|0.0465653
17:10:51|0.0466
17:10:51|0.04666999
17:10:53|0.0466999
17:10:54|0.04665708
17:10:55|0.0466949
17:10:56|0.04681594
17:10:57|0.04675818
17:10:58|0.04683296
17:10:59|0.04684142
17:11:00|0.04672411
17:11:01|0.04683285
17:11:03|0.04678885
17:11:03|0.04686109
17:11:04|0.04679446
17:11:06|0.04671552
17:11:06|0.04673216
17:11:08|0.04683229
17:11:10|0.04684281
17:11:10|0.04684564
17:11:11|0.04691874
17:11:12|0.0469339
17:11:13|0.04691638
17:11:14|0.04683714
17:11:15|0.04676807
17:11:16|0.04667238
17:11:17|0.04668388
17:11:19|0.04671548
17:11:19|0.04660246
17:11:20|0.0466
17:11:21|0.04667279
17:11:22|0.0466185
17:11:23|0.046607
17:11:24|0.04659646
17:11:25|0.04659646
17:11:26|0.04657166
17:11:27|0.047
17:11:28|0.047
17:11:29|0.047
17:11:30|0.047
17:11:31|0.04699002
17:11:32|0.04699001
17:11:33|0.04699599
17:11:34|0.047
17:11:35|0.04699
17:11:36|0.04699001
17:11:37|0.04699
17:11:38|0.04699
17:11:39|0.04699
17:11:40|0.04699
17:11:41|0.047
17:11:42|0.04699
17:11:43|0.04699
17:11:44|0.04699
17:11:45|0.047
17:11:46|0.04699
17:11:48|0.04699
17:11:48|0.04699992
17:11:49|0.04699992
17:11:50|0.04699992
17:11:51|0.04699992
17:11:53|0.04699999
17:11:55|0.04699
17:11:55|0.04699
17:11:56|0.047
17:11:57|0.047
17:11:58|0.04699999
17:11:59|0.04706825
17:12:00|0.0471
17:12:01|0.0471
17:12:02|0.04709995
17:12:03|0.04704021
17:12:04|0.04709996
17:12:05|0.04709996
17:12:06|0.04713484
17:12:07|0.04717128
17:12:08|0.04745581
17:12:09|0.04732472
17:12:10|0.04714621
17:12:11|0.04713446
17:12:12|0.04717741
17:12:13|0.04715799
17:12:15|0.04715802
17:12:15|0.04720403
17:12:16|0.04720409
17:12:17|0.04720409
17:12:18|0.04723328
17:12:19|0.04729809
17:12:20|0.04729838
17:12:21|0.04728327
17:12:22|0.04724188
17:12:23|0.04723869
17:12:24|0.0472386
17:12:25|0.04727047
17:12:26|0.04713446
17:12:27|0.04715829
17:12:28|0.04718339
17:12:29|0.04713446
17:12:30|0.04706881
17:12:31|0.047
17:12:32|0.04666211
17:12:34|0.04677298
17:12:35|0.04685382
17:12:36|0.04692393
17:12:37|0.04686535
17:12:38|0.04668709
17:12:38|0.04679641
17:12:40|0.04679692
17:12:41|0.04671966
17:12:42|0.04677298
17:12:43|0.04679694
17:12:44|0.04686924
17:12:45|0.046871
17:12:46|0.04683078
17:12:47|0.04676483
17:12:48|0.04688211
17:12:49|0.04684264
17:12:49|0.04684264
17:12:51|0.04691507
17:12:53|0.04692553
17:12:54|0.04687369
17:12:55|0.04697372
17:12:57|0.04695395
17:12:57|0.0469
17:12:58|0.0469
17:12:59|0.04687848
17:13:00|0.04689993
17:13:01|0.0468
17:13:02|0.04689763
17:13:04|0.0468301
17:13:05|0.04677227
17:13:06|0.04678238
17:13:07|0.04684752
17:13:08|0.04681308
17:13:08|0.04675486
17:13:10|0.04670643
17:13:10|0.04670738
17:13:12|0.04670733
17:13:12|0.04665167
17:13:14|0.04677009
17:13:15|0.04667405
17:13:15|0.04667405
17:13:17|0.04679964
17:13:18|0.04679702
17:13:18|0.04685352
17:13:20|0.04692472
17:13:21|0.04682908
17:13:22|0.04684359
17:13:22|0.0468291
17:13:24|0.04677605
17:13:25|0.04691422
17:13:25|0.046835
17:13:26|0.0468492
17:13:28|0.0468492
17:13:30|0.0468291
17:13:30|0.046835
17:13:31|0.04684921
17:13:32|0.04686172
17:13:33|0.04684944
17:13:34|0.0468661
17:13:35|0.04685662
17:13:36|0.04688902
17:13:37|0.046893
17:13:38|0.04690473
17:13:39|0.04692573
17:13:40|0.04689302
17:13:41|0.04689594
17:13:42|0.04688472
17:13:43|0.04686615
17:13:45|0.04691353
17:13:46|0.04691353
17:13:47|0.04691353
17:13:48|0.04691353
17:13:48|0.04694356
17:13:50|0.04689594
17:13:51|0.04689594
17:13:52|0.04689594
17:13:52|0.04686615
17:13:54|0.04685383
17:13:55|0.04683501
17:13:56|0.04681039
17:13:57|0.04679181
17:13:58|0.04681039
17:13:58|0.04681039
17:14:00|0.04681039
17:14:01|0.04676803
17:14:02|0.04674966
17:14:03|0.04674966
17:14:04|0.04679998
17:14:06|0.04679989
17:14:06|0.0468366
17:14:07|0.0468
17:14:08|0.04681211
17:14:09|0.0469
17:14:11|0.0468386
17:14:11|0.04680001
17:14:13|0.0468
17:14:14|0.047
17:14:14|0.04709474
17:14:16|0.04710701
17:14:17|0.0471186
17:14:18|0.04713197
17:14:19|0.04707969
17:14:19|0.04705876
17:14:21|0.04708936
17:14:22|0.04707698
17:14:24|0.04709657
17:14:24|0.04710203
17:14:25|0.04702453
17:14:26|0.04694882
17:14:27|0.04699757
17:14:28|0.047
17:14:29|0.04694883
17:14:30|0.04690042
17:14:31|0.0469872
17:14:32|0.047
17:14:33|0.047
17:14:34|0.04702449
17:14:35|0.04696624
17:14:36|0.047
17:14:37|0.047
17:14:38|0.04697721
17:14:39|0.04698662
17:14:40|0.04700712
17:14:41|0.047
17:14:42|0.047
17:14:43|0.04696761
17:14:44|0.04691871
17:14:46|0.0469187
17:14:47|0.04693063
17:14:48|0.04693062
17:14:48|0.0469187
17:14:49|0.04693063
17:14:51|0.04693063
17:14:52|0.04690002
17:14:53|0.04693063
17:14:55|0.04693035
17:14:56|0.0468558
17:14:58|0.0469306
17:14:58|0.04692216
17:15:00|0.04697294
17:15:01|0.0469729
17:15:01|0.0469729
17:15:03|0.04691874
17:15:04|0.04693058
17:15:05|0.04693056
17:15:06|0.04692886
17:15:08|0.04684448
17:15:08|0.04684448
17:15:09|0.04684448
17:15:10|0.04690005
17:15:11|0.0469
17:15:12|0.04690005
17:15:13|0.04689854
17:15:14|0.04692887
17:15:15|0.04693004
17:15:16|0.04699991
17:15:17|0.04693076
17:15:18|0.04693092
17:15:19|0.04693092
17:15:20|0.04693092
17:15:21|0.04699926
17:15:22|0.04693834
17:15:23|0.04699891
17:15:24|0.04699891
17:15:25|0.04699891
17:15:26|0.04699926
17:15:27|0.04699926
17:15:28|0.04699926
17:15:29|0.04699891
17:15:30|0.04699891
17:15:31|0.04699886
17:15:32|0.04699891
17:15:33|0.04699899
17:15:34|0.04699887
17:15:35|0.04699891
17:15:36|0.04699891
17:15:37|0.0469989
17:15:38|0.0469989
17:15:40|0.04701111
17:15:41|0.04701111
17:15:42|0.0470111
17:15:43|0.0470111
17:15:44|0.04697252
17:15:44|0.04697252
17:15:46|0.04699548
17:15:46|0.04697253
17:15:48|0.04697253
17:15:49|0.04697738
17:15:50|0.04697715
17:15:51|0.04693836
17:15:51|0.04699879
17:15:52|0.04697707
17:15:54|0.04697254
17:15:56|0.04697999
17:15:56|0.04697715
17:15:57|0.04697715
17:15:59|0.04698
17:16:00|0.04697715
17:16:02|0.0469025
17:16:02|0.04695342
17:16:03|0.046856
17:16:04|0.046856
17:16:06|0.04685601
17:16:08|0.04687232
17:16:08|0.0468
17:16:09|0.0467415
17:16:10|0.04665073
17:16:12|0.04669127
17:16:13|0.04665001
17:16:14|0.04676386
17:16:15|0.04670009
17:16:15|0.04670009
17:16:17|0.04676212
17:16:18|0.0467001
17:16:18|0.0467001
17:16:20|0.04676193
17:16:22|0.0467
17:16:22|0.0467
17:16:23|0.04670003
17:16:24|0.04670006
17:16:25|0.04669997
17:16:26|0.04665005
17:16:27|0.04665005
17:16:28|0.04670394
17:16:29|0.04690448
17:16:30|0.04692411
17:16:31|0.04691411
17:16:32|0.04697595
17:16:33|0.0469242
17:16:34|0.04698
17:16:35|0.04695548
17:16:36|0.04697591
17:16:37|0.047
17:16:38|0.04692433
17:16:39|0.04685121
17:16:40|0.04692392
17:16:42|0.04697194
17:16:42|0.04694135
17:16:43|0.04699781
17:16:44|0.04693094
17:16:45|0.04699507
17:16:46|0.047
17:16:47|0.04697801
17:16:48|0.04702495
17:16:49|0.047
17:16:50|0.04703334
17:16:51|0.047
17:16:52|0.04696986
17:16:53|0.04702699
17:16:54|0.04700366
17:16:55|0.04702736
17:16:57|0.04703381
17:16:58|0.04703381
17:16:59|0.04701836
17:17:01|0.04700628
17:17:02|0.04702736
17:17:03|0.04703372
17:17:04|0.04703371
17:17:05|0.047
17:17:06|0.047
17:17:07|0.04703367
17:17:08|0.0470335
17:17:09|0.047
17:17:09|0.04699999
17:17:11|0.04703374
17:17:12|0.04703349
17:17:13|0.047
17:17:14|0.047
17:17:16|0.04703381
17:17:16|0.04703381
17:17:17|0.04706728
17:17:19|0.04709144
17:17:20|0.0470737
17:17:22|0.04707206
17:17:23|0.04707174
17:17:23|0.0471
17:17:24|0.04713475
17:17:25|0.04718032
17:17:27|0.04720623
17:17:28|0.04728327
17:17:28|0.0473666
17:17:29|0.04736168
17:17:30|0.0473466
17:17:31|0.04734962
17:17:32|0.04728699
17:17:34|0.04727397
17:17:35|0.04728852
17:17:35|0.04728832
17:17:37|0.04729225
17:17:38|0.04734079
17:17:38|0.04729925
17:17:40|0.04728
17:17:40|0.04723662
17:17:42|0.04729221
17:17:42|0.04727699
17:17:44|0.047277
17:17:44|0.047277
17:17:46|0.0473
17:17:46|0.04728861
17:17:48|0.0473
17:17:48|0.04734868
17:17:50|0.04734868
17:17:50|0.04734868
17:17:51|0.04728738
17:17:52|0.04728764
17:17:54|0.04730005
17:17:55|0.047277
17:17:56|0.04734868
17:17:58|0.04734852
17:17:59|0.04717549
17:18:00|0.04713939
17:18:02|0.04714847
17:18:02|0.04713449
17:18:03|0.04713335
17:18:05|0.04713335
17:18:06|0.04711608
17:18:07|0.04715088
17:18:09|0.04724889
17:18:09|0.04727699
17:18:10|0.04726373
17:18:12|0.04726372
17:18:13|0.04722418
17:18:13|0.04726656
17:18:14|0.04726645
17:18:15|0.04703381
17:18:17|0.04707756
17:18:17|0.04702067
17:18:18|0.04707006
17:18:20|0.04710854
17:18:20|0.04710741
17:18:22|0.047
17:18:23|0.04703373
17:18:24|0.04705252
17:18:25|0.047
17:18:25|0.04703374
17:18:27|0.04697598
17:18:28|0.04689086
17:18:28|0.04689086
17:18:30|0.0469
17:18:31|0.0469
17:18:31|0.04688591
17:18:33|0.04688
17:18:33|0.04688592
17:18:35|0.04685
17:18:35|0.04685438
17:18:36|0.04687985
17:18:37|0.04685
17:18:39|0.04685
17:18:40|0.04685001
17:18:40|0.04688592
17:18:41|0.04688592
17:18:43|0.04691832
17:18:43|0.04693244
17:18:44|0.04701171
17:18:46|0.04693516
17:18:46|0.04693516
17:18:48|0.04694924
17:18:48|0.04694924
17:18:49|0.04695905
17:18:50|0.04695905
17:18:51|0.04694955
17:18:52|0.04695462
17:18:54|0.04696186
17:18:55|0.04696186
17:18:56|0.04693244
17:18:57|0.04692748
17:18:59|0.04692701
17:18:59|0.04693244
17:19:01|0.04693814
17:19:03|0.04690333
17:19:03|0.04693477
17:19:05|0.04694002
17:19:06|0.04693367
17:19:07|0.04694002
17:19:08|0.04696
17:19:09|0.04694211
17:19:10|0.04694211
17:19:10|0.04696621
17:19:12|0.04696624
17:19:14|0.0469663
17:19:14|0.04696644
17:19:16|0.04696647
17:19:16|0.04699997
17:19:18|0.04699759
17:19:19|0.04694
17:19:20|0.04693367
17:19:21|0.04694
17:19:22|0.04690001
17:19:23|0.0469
17:19:24|0.0469
17:19:25|0.04698079
17:19:26|0.04698079
17:19:27|0.04698079
17:19:28|0.0469
17:19:29|0.0469
17:19:30|0.04694
17:19:31|0.04694
17:19:32|0.04689721
17:19:33|0.04689717
17:19:34|0.0468693
17:19:35|0.04690001
17:19:36|0.04689999
17:19:37|0.0469
17:19:38|0.0469
17:19:39|0.04686787
17:19:40|0.04686766
17:19:41|0.04686992
17:19:42|0.04690001
17:19:43|0.04690001
17:19:44|0.04694002
17:19:45|0.04693926
17:19:46|0.04693535
17:19:47|0.04690636
17:19:48|0.04695361
17:19:49|0.0469
17:19:50|0.0469
17:19:51|0.04688072
17:19:52|0.04688072
17:19:53|0.04688073
17:19:54|0.04688073
17:19:55|0.04685
17:19:56|0.04685
17:19:57|0.04685
17:19:58|0.04688073
17:19:59|0.04688072
17:20:00|0.04685001
17:20:02|0.04688073
17:20:02|0.04685
17:20:04|0.04688075
17:20:06|0.04688366
17:20:06|0.04689052
17:20:07|0.04688073
17:20:08|0.04688073
17:20:09|0.04688075
17:20:10|0.04688073
17:20:11|0.04688073
17:20:13|0.04685371
17:20:14|0.04685
17:20:15|0.04685
17:20:16|0.046875
17:20:17|0.04685
17:20:18|0.04673443
17:20:19|0.04671353
17:20:20|0.0466
17:20:21|0.0465
17:20:22|0.04659645
17:20:23|0.04650267
17:20:24|0.0465
17:20:25|0.0466
17:20:26|0.0465
17:20:27|0.0465
17:20:28|0.0465
17:20:29|0.04644721
17:20:30|0.04644722
17:20:30|0.04629684
17:20:31|0.04619415
17:20:33|0.04596121
17:20:34|0.04597375
17:20:35|0.04586666
17:20:36|0.04583965
17:20:37|0.04581081
17:20:38|0.04597375
17:20:39|0.04610639
17:20:40|0.04609825
17:20:41|0.04601958
17:20:41|0.04618431
17:20:43|0.04624999
17:20:45|0.04623691
17:20:45|0.04620983
17:20:46|0.04620362
17:20:47|0.04613335
17:20:48|0.04619824
17:20:49|0.04619498
17:20:50|0.0462409
17:20:51|0.0462409
17:20:52|0.04628052
17:20:53|0.04628693
17:20:54|0.04624304
17:20:55|0.04582353
17:20:56|0.04591056
17:20:58|0.04593111
17:20:59|0.0458724
17:21:01|0.04595083
17:21:01|0.04588028
17:21:02|0.04590196
17:21:03|0.04587599
17:21:05|0.04590748
17:21:06|0.04584984
17:21:07|0.0458724
17:21:08|0.0458724
17:21:09|0.04590994
17:21:10|0.04589006
17:21:12|0.04605665
17:21:13|0.04609352
17:21:15|0.0461105
17:21:15|0.0460437
17:21:16|0.04605354
17:21:17|0.04608422
17:21:18|0.04606463
17:21:19|0.04608482
17:21:20|0.04608482
17:21:21|0.04609236
17:21:22|0.04610079
17:21:23|0.04608482
17:21:24|0.04603878
17:21:25|0.0460378
17:21:26|0.04600429
17:21:27|0.04601651
17:21:28|0.0459915
17:21:30|0.04604526
17:21:31|0.04601651
17:21:33|0.04606437
17:21:33|0.04600012
17:21:34|0.04604526
17:21:35|0.04606437
17:21:36|0.04606437
17:21:37|0.04606437
17:21:38|0.04606437
17:21:39|0.04606437
17:21:40|0.04606437
17:21:41|0.04606437
17:21:42|0.04606436
17:21:43|0.04603782
17:21:44|0.04603782
17:21:45|0.04606436
17:21:46|0.04606001
17:21:47|0.04606437
17:21:48|0.04603781
17:21:49|0.04606437
17:21:50|0.04603786
17:21:51|0.04606437
17:21:52|0.04603784
17:21:53|0.04603783
17:21:54|0.04606437
17:21:56|0.04606437
17:21:57|0.04606437
17:21:58|0.04606435
17:21:59|0.04603782
17:21:59|0.04606437
17:22:00|0.04605278
17:22:02|0.04598004
17:22:03|0.0458189
17:22:04|0.04571316
17:22:05|0.04571316
17:22:06|0.04570003
17:22:07|0.04582891
17:22:09|0.04577159
17:22:09|0.04574982
17:22:10|0.04580018
17:22:11|0.04575037
17:22:12|0.04576043
17:22:13|0.04577011
17:22:14|0.04580167
17:22:15|0.04582363
17:22:16|0.04576095
17:22:17|0.04576098
17:22:18|0.04579416
17:22:19|0.04579942
17:22:20|0.04574459
17:22:21|0.04578704
17:22:22|0.04575
17:22:23|0.04580167
17:22:24|0.04579416
17:22:26|0.04576926
17:22:28|0.04575362
17:22:28|0.04575
17:22:29|0.04574139
17:22:30|0.04580167
17:22:31|0.04583016
17:22:32|0.04582027
17:22:33|0.04585806
17:22:34|0.04590732
17:22:35|0.04590732
17:22:36|0.04590729
17:22:37|0.04598036
17:22:38|0.04621808
17:22:39|0.04605385
17:22:40|0.04609537
17:22:41|0.04596696
17:22:43|0.04606663
17:22:44|0.04597105
17:22:45|0.04602132
17:22:46|0.04598666
17:22:47|0.04601069
17:22:47|0.04606574
17:22:49|0.04597362
17:22:50|0.04596505
17:22:50|0.0458733
17:22:52|0.04591716
17:22:53|0.04590003
17:22:54|0.04601311
17:22:55|0.04594451
17:22:56|0.04597635
17:22:57|0.04601255
17:22:58|0.04600675
17:22:59|0.04600675
17:23:00|0.04597635
17:23:01|0.04600676
17:23:03|0.04601311
17:23:04|0.04601311
17:23:06|0.04601311
17:23:06|0.04601311
17:23:07|0.04601311
17:23:08|0.04601311
17:23:09|0.04601097
17:23:10|0.04601097
17:23:11|0.04600036
17:23:12|0.04600674
17:23:14|0.04592142
17:23:15|0.04592142
17:23:16|0.04592142
17:23:18|0.04563502
17:23:19|0.04559171
17:23:20|0.04557306
17:23:21|0.04560064
17:23:22|0.04557438
17:23:23|0.04561102
17:23:24|0.04566657
17:23:25|0.04568503
17:23:26|0.04569076
17:23:27|0.04570897
17:23:28|0.04570278
17:23:29|0.04563382
17:23:31|0.04573573
17:23:32|0.04579022
17:23:32|0.04579061
17:23:34|0.04579061
17:23:34|0.04575121
17:23:35|0.04575121
17:23:37|0.04575121
17:23:37|0.04573157
17:23:39|0.04578587
17:23:39|0.04578587
17:23:40|0.04578587
17:23:42|0.04578364
17:23:43|0.04575121
17:23:43|0.04577501
17:23:46|0.04566659
17:23:46|0.04569163
17:23:47|0.0457232
17:23:48|0.04577502
17:23:50|0.04578641
17:23:51|0.04582248
17:23:52|0.04579012
17:23:53|0.04581717
17:23:54|0.04579789
17:23:55|0.04579019
17:23:56|0.04579014
17:23:57|0.04579012
17:23:58|0.04575953
17:23:58|0.0457232
17:24:00|0.04571102
17:24:01|0.04575314
17:24:02|0.04573847
17:24:03|0.04574379
17:24:05|0.04576579
17:24:05|0.04576579
17:24:06|0.04572121
17:24:07|0.04579788
17:24:08|0.04579788
17:24:09|0.04582961
17:24:10|0.04582925
17:24:11|0.04582925
17:24:12|0.04585331
17:24:13|0.04582485
17:24:14|0.04580358
17:24:15|0.04583204
17:24:16|0.04602404
17:24:17|0.04610657
17:24:19|0.04612314
17:24:20|0.04612004
17:24:21|0.04610414
17:24:21|0.04609423
17:24:23|0.04602387
17:24:24|0.04606202
17:24:25|0.04594892
17:24:26|0.04594892
17:24:27|0.04592437
17:24:28|0.04591876
17:24:29|0.04591696
17:24:30|0.04591696
17:24:31|0.04591697
17:24:32|0.04596089
17:24:33|0.04596124
17:24:34|0.04600707
17:24:35|0.04600707
17:24:36|0.04603084
17:24:37|0.04603084
17:24:38|0.04600708
17:24:39|0.04602444
17:24:40|0.0460123
17:24:41|0.04600945
17:24:42|0.04600945
17:24:43|0.04600707
17:24:44|0.04601386
17:24:45|0.04601386
17:24:46|0.04602662
17:24:47|0.04602748
17:24:48|0.04603006
17:24:49|0.04602444
17:24:50|0.04602444
17:24:51|0.04602444
17:24:52|0.04602445
17:24:53|0.04602662
17:24:54|0.04607915
17:24:55|0.04607915
17:24:56|0.04606824
17:24:57|0.04607915
17:24:58|0.04605
17:24:59|0.04605
17:25:01|0.04607914
17:25:02|0.04607915
17:25:03|0.0460324
17:25:04|0.04607915
17:25:06|0.04607052
17:25:07|0.04607052
17:25:08|0.04609259
17:25:08|0.04609258
17:25:10|0.04609259
17:25:10|0.04609259
17:25:11|0.04608938
17:25:13|0.04609259
17:25:13|0.04609259
17:25:14|0.04609258
17:25:15|0.04609259
17:25:17|0.04607053
17:25:18|0.04607053
17:25:19|0.04607053
17:25:20|0.04607054
17:25:21|0.04607053
17:25:22|0.04607053
17:25:23|0.04609259
17:25:24|0.04603001
17:25:25|0.04609258
17:25:26|0.04600945
17:25:27|0.04603001
17:25:28|0.04605487
17:25:29|0.04599912
17:25:30|0.04604371
17:25:31|0.04604371
17:25:32|0.04604122
17:25:33|0.04598358
17:25:34|0.04601831
17:25:35|0.04601856
17:25:36|0.04601234
17:25:37|0.0459932
17:25:38|0.04591696
17:25:39|0.04592781
17:25:40|0.04590809
17:25:41|0.04586875
17:25:42|0.04586484
17:25:43|0.04590774
17:25:44|0.04590773
17:25:45|0.04593337
17:25:47|0.04592428
17:25:47|0.04593284
17:25:48|0.04593284
17:25:49|0.04597892
17:25:51|0.046
17:25:52|0.04598396
17:25:53|0.04612405
17:25:54|0.04616203
17:25:55|0.0462
17:25:55|0.0462
17:25:57|0.0462
17:25:57|0.0462
17:25:58|0.04610116
17:26:00|0.04600002
17:26:01|0.04600002
17:26:02|0.04606664
17:26:03|0.04603441
17:26:05|0.04603494
17:26:06|0.04603494
17:26:08|0.0460777
17:26:09|0.04605638
17:26:10|0.04605638
17:26:11|0.04615635
17:26:12|0.0460777
17:26:13|0.04601582
17:26:14|0.04604927
17:26:15|0.04604792
17:26:16|0.04604792
17:26:17|0.04604792
17:26:18|0.04601
17:26:19|0.04601001
17:26:21|0.04600001
17:26:21|0.04600001
17:26:23|0.04601004
17:26:23|0.04601004
17:26:24|0.04601004
17:26:26|0.04601004
17:26:27|0.04585198
17:26:28|0.04572567
17:26:29|0.0457729
17:26:30|0.04565137
17:26:31|0.04568771
17:26:32|0.0456707
17:26:33|0.04565914
17:26:34|0.04568224
17:26:35|0.04564158
17:26:36|0.04568554
17:26:37|0.04561102
17:26:38|0.0456138
17:26:39|0.0456039
17:26:40|0.04562343
17:26:41|0.04564158
17:26:42|0.04567532
17:26:43|0.04572781
17:26:44|0.04565914
17:26:45|0.04566963
17:26:46|0.04569563
17:26:47|0.0456548
17:26:48|0.0456548
17:26:49|0.04569877
17:26:50|0.04572262
17:26:51|0.04572262
17:26:52|0.0456579
17:26:53|0.04563346
17:26:54|0.04571884
17:26:55|0.04575
17:26:56|0.04573099
17:26:57|0.045731
17:26:58|0.04583827
17:26:59|0.04583827
17:27:00|0.04581842
17:27:01|0.04574458
17:27:02|0.04581827
17:27:03|0.04581824
17:27:04|0.04576585
17:27:06|0.0454
17:27:07|0.04540972
17:27:08|0.04563348
17:27:10|0.0455
17:27:11|0.04545129
17:27:11|0.0454
17:27:12|0.04548374
17:27:14|0.04548374
17:27:14|0.04579878
17:27:16|0.04576115
17:27:16|0.04558937
17:27:18|0.04564727
17:27:18|0.04566512
17:27:19|0.04563651
17:27:21|0.04562336
17:27:21|0.04558083
17:27:23|0.0456022
17:27:23|0.0456506
17:27:25|0.04557993
17:27:27|0.04562373
17:27:28|0.04563366
17:27:28|0.04563081
17:27:30|0.04568431
17:27:31|0.04563173
17:27:31|0.04564785
17:27:33|0.04553333
17:27:34|0.04551867
17:27:34|0.04548
17:27:36|0.04550895
17:27:37|0.04550895
17:27:37|0.04556751
17:27:39|0.04550105
17:27:39|0.04548324
17:27:41|0.04545553
17:27:42|0.04544012
17:27:42|0.045382
17:27:43|0.04549238
17:27:45|0.04548716
17:27:46|0.0454128
17:27:47|0.04536325
17:27:48|0.0454142
17:27:49|0.04543801
17:27:49|0.0454508
17:27:50|0.0454508
17:27:52|0.04544079
17:27:52|0.04549238
17:27:54|0.04550246
17:27:55|0.04551091
17:27:55|0.04547901
17:27:57|0.04549204
17:27:58|0.04550137
17:27:58|0.04550137
17:28:00|0.04546175
17:28:01|0.04546175
17:28:02|0.04546265
17:28:03|0.04546265
17:28:04|0.04546175
17:28:05|0.0454508
17:28:07|0.04543471
17:28:08|0.04543471
17:28:09|0.04546175
17:28:11|0.0454875
17:28:12|0.04547618
17:28:13|0.04547618
17:28:14|0.04549291
17:28:15|0.04547618
17:28:16|0.04550137
17:28:17|0.04550137
17:28:19|0.04558729
17:28:19|0.0455144
17:28:20|0.04556867
17:28:21|0.04559191
17:28:22|0.0456
17:28:23|0.04559149
17:28:25|0.04559149
17:28:26|0.0456
17:28:27|0.04555204
17:28:28|0.0455608
17:28:29|0.04559149
17:28:30|0.04559149
17:28:31|0.04559149
17:28:33|0.04559123
17:28:33|0.04559123
17:28:34|0.04559147
17:28:35|0.04558914
17:28:36|0.04559148
17:28:37|0.04559148
17:28:38|0.04554071
17:28:39|0.04559018
17:28:40|0.04559998
17:28:41|0.04559959
17:28:42|0.04554071
17:28:43|0.04554075
17:28:44|0.04554075
17:28:45|0.04554075
17:28:46|0.04554075
17:28:47|0.04554075
17:28:48|0.04557056
17:28:49|0.04553575
17:28:50|0.04554075
17:28:51|0.04552491
17:28:52|0.04552491
17:28:53|0.04552491
17:28:54|0.04551839
17:28:55|0.04551839
17:28:56|0.04549238
17:28:57|0.04549238
17:28:58|0.04549238
17:28:59|0.04550001
17:29:00|0.04544444
17:29:01|0.04544673
17:29:02|0.04548087
17:29:03|0.04548087
17:29:04|0.04548087
17:29:05|0.04548087
17:29:06|0.04548087
17:29:08|0.04546176
17:29:10|0.04548087
17:29:11|0.04548087
17:29:12|0.04548087
17:29:12|0.04548087
17:29:13|0.04548087
17:29:15|0.04548087
17:29:16|0.04548087
17:29:17|0.04548087
17:29:18|0.04548087
17:29:19|0.04548087
17:29:20|0.04546177
17:29:21|0.04548052
17:29:23|0.04541947
17:29:23|0.04546917
17:29:24|0.04548087
17:29:25|0.04544887
17:29:26|0.04545811
17:29:27|0.04548087
17:29:28|0.04545811
17:29:29|0.04550001
17:29:30|0.04550001
17:29:32|0.04547092
17:29:33|0.04548407
17:29:33|0.04548407
17:29:35|0.04549796
17:29:36|0.04553197
17:29:37|0.04553197
17:29:38|0.04550166
17:29:39|0.04550301
17:29:39|0.04550166
17:29:41|0.04558998
17:29:42|0.04559
17:29:43|0.04559
17:29:44|0.0456
17:29:45|0.04559999
17:29:46|0.04559815
17:29:46|0.04561569
17:29:48|0.04561569
17:29:49|0.04561569
17:29:50|0.04559481
17:29:51|0.04559481
17:29:52|0.04559481
17:29:53|0.04563339
17:29:54|0.04563338
17:29:55|0.04563338
17:29:56|0.04563336
17:29:57|0.04563338
17:29:58|0.04563338
17:29:59|0.04565108
17:30:00|0.04563339
17:30:00|0.04565108
17:30:02|0.04565107
17:30:03|0.04565108
17:30:04|0.04565108
17:30:05|0.04565109
17:30:06|0.04567
17:30:07|0.04565108
17:30:09|0.04565109
17:30:10|0.04565109
17:30:12|0.04563338
17:30:12|0.04565107
17:30:13|0.04565106
17:30:14|0.04565104
17:30:15|0.04565105
17:30:16|0.04565109
17:30:18|0.04561569
17:30:20|0.04561569
17:30:21|0.04561569
17:30:22|0.04561569
17:30:23|0.04561316
17:30:25|0.04559547
17:30:25|0.04559
17:30:26|0.04561316
17:30:27|0.04561316
17:30:28|0.04561316
17:30:30|0.04567
17:30:31|0.04567
17:30:32|0.04567
17:30:32|0.04562578
17:30:34|0.04559
17:30:35|0.04561316
17:30:35|0.04566233
17:30:36|0.04564138
17:30:38|0.04561832
17:30:40|0.04566233
17:30:40|0.04564622
17:30:41|0.04567854
17:30:42|0.04567854
17:30:43|0.04567182
17:30:44|0.04567182
17:30:45|0.04566621
17:30:46|0.04566621
17:30:47|0.04569993
17:30:48|0.04563129
17:30:49|0.04569984
17:30:50|0.04569984
17:30:51|0.04563582
17:30:52|0.04563582
17:30:53|0.04569984
17:30:54|0.04563541
17:30:55|0.04563538
17:30:57|0.04561896
17:30:58|0.04561896
17:30:59|0.04563094
17:31:01|0.0455423
17:31:01|0.04554233
17:31:02|0.04557113
17:31:03|0.0455423
17:31:04|0.04554229
17:31:05|0.04554229
17:31:06|0.04554233
17:31:07|0.04554229
17:31:08|0.04554229
17:31:09|0.04554226
17:31:11|0.0455
17:31:12|0.04546666
17:31:13|0.04543213
17:31:14|0.0454
17:31:16|0.04540511
17:31:16|0.04530001
17:31:17|0.0453
17:31:18|0.0453
17:31:19|0.04527811
17:31:21|0.045278
17:31:22|0.04524834
17:31:23|0.04524392
17:31:24|0.0452284
17:31:25|0.04521994
17:31:26|0.04521994
17:31:27|0.0452284
17:31:27|0.04515209
17:31:29|0.04515209
17:31:30|0.04514285
17:31:31|0.04515209
17:31:32|0.04513895
17:31:33|0.04512023
17:31:34|0.04512022
17:31:35|0.04521587
17:31:35|0.04512483
17:31:37|0.04513202
17:31:38|0.04518894
17:31:39|0.04518783
17:31:40|0.04512483
17:31:40|0.04511
17:31:42|0.04511787
17:31:42|0.04511
17:31:44|0.04511
17:31:45|0.04511
17:31:45|0.04512483
17:31:47|0.04512483
17:31:47|0.04511789
17:31:48|0.04511
17:31:50|0.04512483
17:31:51|0.04512483
17:31:52|0.04512483
17:31:53|0.04512483
17:31:54|0.04512483
17:31:55|0.04512483
17:31:55|0.04512483
17:31:57|0.04512483
17:31:57|0.04512482
17:31:58|0.04512483
17:32:00|0.04512482
17:32:01|0.04512482
17:32:02|0.04511
17:32:03|0.0451248
17:32:04|0.0451248
17:32:05|0.04512482
17:32:06|0.04512482
17:32:07|0.04512482
17:32:08|0.04509001
17:32:09|0.04509
17:32:09|0.04509
17:32:12|0.04509
17:32:12|0.04513
17:32:14|0.04522073
17:32:16|0.04527
17:32:17|0.04519402
17:32:18|0.04519402
17:32:20|0.0452
17:32:20|0.04522472
17:32:21|0.04526984
17:32:22|0.04526983
17:32:23|0.04527
17:32:24|0.04524739
17:32:25|0.04526999
17:32:26|0.04527
17:32:27|0.04526999
17:32:28|0.04526984
17:32:29|0.04526984
17:32:30|0.04526984
17:32:31|0.04526984
17:32:32|0.04526984
17:32:33|0.04526984
17:32:34|0.04526998
17:32:35|0.04526999
17:32:36|0.04526999
17:32:37|0.04526999
17:32:38|0.04526998
17:32:39|0.04526998
17:32:40|0.04526999
17:32:41|0.04527
17:32:42|0.04526999
17:32:43|0.04527
17:32:44|0.04527
17:32:45|0.04526999
17:32:46|0.04526999
17:32:47|0.04527811
17:32:48|0.04529027
17:32:49|0.0453
17:32:50|0.0453
17:32:51|0.0453
17:32:52|0.0453
17:32:53|0.04532303
17:32:54|0.04531617
17:32:55|0.0453
17:32:57|0.04524734
17:32:58|0.04524734
17:32:59|0.0452514
17:33:00|0.0452395
17:33:00|0.04525
17:33:02|0.04524193
17:33:03|0.04524193
17:33:03|0.04525
17:33:05|0.04524439
17:33:05|0.04524193
17:33:08|0.045262
17:33:08|0.045262
17:33:09|0.045262
17:33:10|0.04520954
17:33:12|0.04520954
17:33:14|0.04520954
17:33:14|0.04520954
17:33:15|0.04519402
17:33:16|0.04515924
17:33:17|0.04520606
17:33:19|0.04520605
17:33:20|0.04520606
17:33:22|0.04520606
17:33:22|0.04520606
17:33:24|0.04520605
17:33:24|0.04520605
17:33:25|0.04515947
17:33:28|0.04514473
17:33:28|0.04515002
17:33:29|0.0451973
17:33:30|0.04511504
17:33:31|0.0451
17:33:32|0.0451
17:33:33|0.04511787
17:33:34|0.0451535
17:33:35|0.0449
17:33:36|0.04490237
17:33:37|0.04483479
17:33:38|0.04488
17:33:39|0.04486988
17:33:40|0.04486988
17:33:41|0.04486987
17:33:42|0.04486991
17:33:43|0.04483352
17:33:44|0.04490186
17:33:45|0.04490222
17:33:46|0.04492096
17:33:47|0.04504578
17:33:48|0.04504588
17:33:50|0.04504578
17:33:51|0.04508473
17:33:52|0.04507853
17:33:53|0.04509169
17:33:54|0.04509169
17:33:55|0.04509169
17:33:56|0.04509169
17:33:58|0.04507632
17:33:58|0.04507632
17:33:59|0.04507632
17:34:00|0.04511097
17:34:01|0.04513447
17:34:02|0.04513447
17:34:03|0.04511389
17:34:04|0.0450736
17:34:05|0.04509169
17:34:06|0.04505807
17:34:07|0.04513447
17:34:08|0.04513447
17:34:09|0.04515984
17:34:10|0.04519998
17:34:11|0.04519998
17:34:13|0.04521454
17:34:13|0.04525648
17:34:16|0.04524351
17:34:16|0.04524942
17:34:17|0.04524942
17:34:18|0.04528124
17:34:19|0.04526681
17:34:20|0.04526681
17:34:21|0.0453
17:34:23|0.04530065
17:34:24|0.04531225
17:34:24|0.04530814
17:34:26|0.04530814
17:34:27|0.04528247
17:34:28|0.04529168
17:34:29|0.04526681
17:34:30|0.04521634
17:34:31|0.04521634
17:34:32|0.04524337
17:34:32|0.0451649
17:34:33|0.04517492
17:34:36|0.04516793
17:34:37|0.04516489
17:34:38|0.0451649
17:34:39|0.04513226
17:34:39|0.04513226
17:34:41|0.04525663
17:34:42|0.04520817
17:34:43|0.04521634
17:34:44|0.04521634
17:34:45|0.045165
17:34:46|0.04517523
17:34:47|0.04517523
17:34:47|0.04522423
17:34:49|0.04522716
17:34:50|0.04519217
17:34:51|0.04523645
17:34:52|0.04523645
17:34:52|0.04523645
17:34:54|0.0452353
17:34:54|0.045165
17:34:57|0.04516492
17:34:57|0.04516492
17:34:58|0.04516492
17:34:59|0.04516492
17:35:00|0.04516492
17:35:01|0.04516744
17:35:02|0.04522713
17:35:03|0.04522713
17:35:04|0.04522713
17:35:05|0.04522704
17:35:06|0.04522704
17:35:07|0.04516744
17:35:08|0.04516744
17:35:09|0.04516744
17:35:10|0.04517452
17:35:11|0.04517452
17:35:13|0.0452136
17:35:15|0.04522715
17:35:16|0.04522715
17:35:17|0.04522715
17:35:19|0.04522715
17:35:19|0.04522715
17:35:20|0.04522714
17:35:21|0.04522714
17:35:22|0.0451865
17:35:23|0.0451865
17:35:24|0.0452136
17:35:26|0.04521
17:35:28|0.04521
17:35:28|0.0451978
17:35:29|0.0451978
17:35:30|0.04521
17:35:31|0.04521
17:35:32|0.04522665
17:35:33|0.04521003
17:35:34|0.04521003
17:35:36|0.04521
17:35:36|0.0451649
17:35:37|0.0451649
17:35:38|0.0451649
17:35:39|0.0451649
17:35:40|0.0451649
17:35:41|0.0451663
17:35:42|0.04522713
17:35:43|0.04516491
17:35:44|0.04516491
17:35:46|0.04516491
17:35:47|0.04516491
17:35:48|0.0451649
17:35:48|0.0451649
17:35:49|0.04516491
17:35:51|0.0451649
17:35:52|0.0451649
17:35:53|0.0451649
17:35:54|0.0451649
17:35:55|0.04516491
17:35:56|0.04518883
17:35:57|0.04518883
17:35:58|0.04516491
17:35:59|0.04516491
17:36:00|0.04516491
17:36:01|0.04516491
17:36:02|0.04513243
17:36:03|0.04513243
17:36:03|0.04508019
17:36:05|0.04505203
17:36:06|0.045011
17:36:07|0.04505806
17:36:08|0.04494465
17:36:09|0.04504941
17:36:10|0.04493831
17:36:12|0.04500021
17:36:12|0.04494367
17:36:14|0.04497553
17:36:15|0.04497553
17:36:17|0.04496556
17:36:17|0.04496556
17:36:18|0.04495529
17:36:20|0.04493336
17:36:21|0.04493336
17:36:21|0.04495126
17:36:23|0.04491369
17:36:24|0.04493335
17:36:24|0.04493336
17:36:26|0.04494397
17:36:27|0.04496988
17:36:28|0.044935
17:36:29|0.0449
17:36:30|0.044935
17:36:31|0.04491291
17:36:33|0.04493142
17:36:33|0.0449
17:36:34|0.0449
17:36:35|0.04490558
17:36:36|0.04490558
17:36:38|0.04497116
17:36:39|0.04494591
17:36:39|0.04494591
17:36:40|0.0449314
17:36:42|0.04496504
17:36:43|0.04495569
17:36:43|0.04494594
17:36:45|0.04500517
17:36:46|0.04497442
17:36:47|0.04497442
17:36:49|0.04497442
17:36:49|0.045
17:36:50|0.04496239
17:36:51|0.04497442
17:36:52|0.04497442
17:36:53|0.04497442
17:36:54|0.04497442
17:36:55|0.04497442
17:36:56|0.044969
17:36:57|0.04512284
17:36:58|0.04512043
17:36:59|0.04512043
17:37:00|0.04519925
17:37:01|0.04514108
17:37:02|0.04519897
17:37:03|0.04519896
17:37:04|0.04519925
17:37:06|0.04519999
17:37:06|0.04508914
17:37:08|0.04512819
17:37:09|0.04513159
17:37:09|0.04515594
17:37:11|0.04516257
17:37:12|0.04519104
17:37:13|0.0451709
17:37:14|0.04523
17:37:16|0.04520952
17:37:17|0.04520952
17:37:18|0.04522865
17:37:20|0.0452475
17:37:21|0.0452475
17:37:21|0.04524749
17:37:23|0.04524749
17:37:24|0.04524749
17:37:25|0.04527
17:37:26|0.04525
17:37:27|0.04525
17:37:28|0.04525
17:37:30|0.04523485
17:37:31|0.0453
17:37:31|0.0453
17:37:32|0.04526734
17:37:34|0.04525039
17:37:35|0.0453
17:37:36|0.04530275
17:37:37|0.04524931
17:37:38|0.04524935
17:37:39|0.04524935
17:37:40|0.04529998
17:37:41|0.04523971
17:37:42|0.04523971
17:37:43|0.04516666
17:37:44|0.04514692
17:37:45|0.04517373
17:37:46|0.04520238
17:37:47|0.04522047
17:37:48|0.04520479
17:37:49|0.04520479
17:37:50|0.04523971
17:37:51|0.04522829
17:37:52|0.04522829
17:37:53|0.04522829
17:37:54|0.0451709
17:37:55|0.04522946
17:37:56|0.04522946
17:37:57|0.04524774
17:37:58|0.0452798
17:37:59|0.04529999
17:38:00|0.04527028
17:38:01|0.0452871
17:38:02|0.04529098
17:38:03|0.04531971
17:38:04|0.04527983
17:38:05|0.04529098
17:38:06|0.04535842
17:38:07|0.0453
17:38:08|0.0453
17:38:09|0.04527983
17:38:10|0.04531063
17:38:11|0.04531971
17:38:12|0.04528035
17:38:13|0.04528035
17:38:14|0.04530001
17:38:16|0.04527029
17:38:17|0.04527029
17:38:18|0.04527029
17:38:19|0.04528035
17:38:21|0.04528035
17:38:23|0.04528035
17:38:24|0.04528035
17:38:25|0.04528035
17:38:26|0.04528036
17:38:27|0.04528036
17:38:28|0.04528036
17:38:29|0.0453197
17:38:30|0.04528037
17:38:31|0.04528037
17:38:33|0.04528037
17:38:34|0.04528037
17:38:35|0.04528037
17:38:36|0.0453197
17:38:37|0.0453197
17:38:38|0.0453197
17:38:39|0.04531969
17:38:40|0.04531969
17:38:41|0.04531969
17:38:43|0.0453197
17:38:44|0.0453197
17:38:45|0.0453197
17:38:45|0.0453197
17:38:47|0.0453197
17:38:48|0.04531876
17:38:48|0.04531876
17:38:50|0.04531876
17:38:51|0.04531875
17:38:52|0.04531875
17:38:53|0.04531875
17:38:54|0.04530058
17:38:55|0.04531875
17:38:56|0.0453197
17:38:57|0.04531971
17:38:59|0.04531971
17:38:59|0.0453197
17:39:00|0.0453197
17:39:01|0.04531932
17:39:02|0.04531932
17:39:04|0.04531932
17:39:05|0.04532
17:39:06|0.0453584
17:39:07|0.0453584
17:39:07|0.0453584
17:39:09|0.04531977
17:39:10|0.04537864
17:39:11|0.04537864
17:39:12|0.04537365
17:39:13|0.04537365
17:39:14|0.04536392
17:39:14|0.04535893
17:39:16|0.04537863
17:39:17|0.04537365
17:39:19|0.04537864
17:39:19|0.04537864
17:39:20|0.04537864
17:39:22|0.04537864
17:39:23|0.04537864
17:39:25|0.04537864
17:39:26|0.04534955
17:39:27|0.04534955
17:39:28|0.0453706
17:39:29|0.04537863
17:39:30|0.0454
17:39:31|0.0454
17:39:32|0.0454
17:39:33|0.04539999
17:39:34|0.04539999
17:39:35|0.04535803
17:39:36|0.04538875
17:39:37|0.04538875
17:39:39|0.04538875
17:39:39|0.04538875
17:39:41|0.04535001
17:39:41|0.04535001
17:39:42|0.04535001
17:39:44|0.04535001
17:39:44|0.04535001
17:39:45|0.04535
17:39:47|0.04532926
17:39:47|0.04532926
17:39:48|0.04532001
17:39:50|0.04532001
17:39:51|0.04532001
17:39:52|0.04532001
17:39:53|0.0453432
17:39:53|0.04532926
17:39:55|0.04532926
17:39:55|0.04532926
17:39:57|0.04525834
17:39:58|0.04525834
17:39:59|0.045284
17:40:00|0.045284
17:40:01|0.04521383
17:40:02|0.04522587
17:40:03|0.04519043
17:40:04|0.04517941
17:40:05|0.0451794
17:40:06|0.04518475
17:40:07|0.04518475
17:40:08|0.04517092
17:40:09|0.04517092
17:40:10|0.04517831
17:40:11|0.0450889
17:40:13|0.0450398
17:40:14|0.0450416
17:40:14|0.0450416
17:40:16|0.04507261
17:40:16|0.0450157
17:40:18|0.04504357
17:40:18|0.04503653
17:40:20|0.04502454
17:40:21|0.04497576
17:40:23|0.04495318
17:40:24|0.0450257
17:40:26|0.0450045
17:40:27|0.0450045
17:40:27|0.0450045
17:40:30|0.04501941
17:40:31|0.04518001
17:40:31|0.04516673
17:40:33|0.04516673
17:40:34|0.04516673
17:40:35|0.04514877
17:40:37|0.04519367
17:40:38|0.04513676
17:40:39|0.04513676
17:40:40|0.04513676
17:40:41|0.04513676
17:40:42|0.04513676
17:40:43|0.04513441
17:40:44|0.04513441
17:40:45|0.04511999
17:40:46|0.04511998
17:40:48|0.04511998
17:40:48|0.04511998
17:40:49|0.04511998
17:40:50|0.04511998
17:40:51|0.04511998
17:40:52|0.04511993
17:40:53|0.04511993
17:40:54|0.04511993
17:40:55|0.04506693
17:40:56|0.0451
17:40:58|0.04511266
17:40:59|0.04511253
17:41:00|0.04511253
17:41:00|0.04511253
17:41:02|0.04511253
17:41:03|0.04504685
17:41:03|0.04504695
17:41:04|0.04504695
17:41:06|0.04504695
17:41:07|0.04500722
17:41:08|0.045
17:41:09|0.045
17:41:10|0.045
17:41:11|0.045
17:41:11|0.04500001
17:41:13|0.04504652
17:41:14|0.04504652
17:41:15|0.04504652
17:41:16|0.04504652
17:41:16|0.04504652
17:41:18|0.04504652
17:41:20|0.04504651
17:41:21|0.04504652
17:41:22|0.04504695
17:41:24|0.045
17:41:24|0.045
17:41:26|0.045
17:41:28|0.04496381
17:41:28|0.04495981
17:41:29|0.04495318
17:41:30|0.04495235
17:41:31|0.04494465
17:41:32|0.04487862
17:41:33|0.045
17:41:34|0.04492607
17:41:35|0.04494257
17:41:36|0.04497975
17:41:37|0.04499816
17:41:38|0.04499816
17:41:39|0.04499816
17:41:40|0.04499816
17:41:41|0.04499816
17:41:42|0.04499786
17:41:43|0.04493183
17:41:45|0.04493303
17:41:46|0.04501028
17:41:47|0.04504219
17:41:48|0.04500782
17:41:49|0.04508913
17:41:50|0.04508913
17:41:51|0.04508913
17:41:52|0.04508913
17:41:52|0.04510782
17:41:54|0.04503788
17:41:55|0.04506172
17:41:56|0.04506172
17:41:57|0.04503789
17:41:58|0.04513333
17:41:59|0.04513333
17:42:00|0.04507202
17:42:01|0.0450917
17:42:02|0.04513181
17:42:02|0.04513182
17:42:04|0.04513182
17:42:05|0.0451333
17:42:06|0.0451333
17:42:07|0.04516904
17:42:08|0.04516904
17:42:09|0.04519996
17:42:10|0.0451527
17:42:11|0.0452
17:42:12|0.0452
17:42:13|0.04521103
17:42:14|0.04519996
17:42:15|0.0452
17:42:15|0.0452
17:42:17|0.0452
17:42:18|0.04519996
17:42:19|0.04519999
17:42:19|0.04519999
17:42:22|0.04519999
17:42:23|0.04519999
17:42:24|0.04519999
17:42:25|0.0452
17:42:26|0.0452
17:42:27|0.04519999
17:42:28|0.04519988
17:42:30|0.04519988
17:42:30|0.04519988
17:42:31|0.04519988
17:42:32|0.04519988
17:42:33|0.04519988
17:42:34|0.0451899
17:42:35|0.04513361
17:42:36|0.04513361
17:42:37|0.04513361
17:42:39|0.04513361
17:42:39|0.04519999
17:42:41|0.04513384
17:42:42|0.04522524
17:42:43|0.04522524
17:42:44|0.04521633
17:42:45|0.04521971
17:42:45|0.04521971
17:42:47|0.04517092
17:42:48|0.04517092
17:42:49|0.0452
17:42:50|0.0452
17:42:51|0.0452
17:42:52|0.04522524
17:42:53|0.04523182
17:42:54|0.04523182
17:42:55|0.04523182
17:42:56|0.04523182
17:42:56|0.04515289
17:42:57|0.04515289
17:42:59|0.04522597
17:43:00|0.04522597
17:43:01|0.04522597
17:43:01|0.04522565
17:43:02|0.045226
17:43:04|0.04522597
17:43:05|0.04524303
17:43:05|0.04525925
17:43:07|0.04529999
17:43:08|0.04529999
17:43:09|0.04529999
17:43:11|0.0453
17:43:11|0.0453
17:43:12|0.04529999
17:43:13|0.04529999
17:43:14|0.04531998
17:43:15|0.0453309
17:43:16|0.04533091
17:43:17|0.04535185
17:43:18|0.04535185
17:43:19|0.04533091
17:43:21|0.04539694
17:43:23|0.04539
17:43:24|0.04539
17:43:24|0.04539
17:43:26|0.04534007
17:43:27|0.04534007
17:43:28|0.04538998
17:43:28|0.04539
17:43:29|0.0454
17:43:30|0.0454
17:43:32|0.04534028
17:43:32|0.04539
17:43:34|0.0454
17:43:35|0.0454
17:43:36|0.04539
17:43:38|0.0454043
17:43:38|0.0454043
17:43:39|0.04531998
17:43:40|0.04534199
17:43:41|0.04534586
17:43:42|0.04533942
17:43:43|0.04534029
17:43:44|0.04534029
17:43:46|0.04539364
17:43:47|0.04533942
17:43:48|0.04533942
17:43:48|0.04534217
17:43:50|0.04534259
17:43:50|0.04534259
17:43:52|0.04534489
17:43:52|0.04534504
17:43:54|0.04534504
17:43:55|0.04534504
17:43:57|0.04534504
17:43:57|0.045342
17:43:58|0.045342
17:43:59|0.045342
17:44:00|0.045342
17:44:01|0.045342
17:44:02|0.04540901
17:44:03|0.04534504
17:44:04|0.04534504
17:44:06|0.04534504
17:44:07|0.04534504
17:44:08|0.04537405
17:44:09|0.04534691
17:44:10|0.04530276
17:44:11|0.04534504
17:44:12|0.04534504
17:44:12|0.04529451
17:44:14|0.04528089
17:44:15|0.04524767
17:44:16|0.04522591
17:44:17|0.04524894
17:44:18|0.04528089
17:44:19|0.0453
17:44:20|0.04526777
17:44:21|0.0453
17:44:23|0.04534
17:44:23|0.0453
17:44:24|0.04529494
17:44:26|0.04531679
17:44:27|0.0453341
17:44:27|0.04530286
17:44:29|0.04536514
17:44:30|0.04536514
17:44:32|0.04535458
17:44:32|0.04537
17:44:33|0.04538494
17:44:34|0.04534
17:44:35|0.04534
17:44:36|0.04534
17:44:38|0.04532368
17:44:39|0.04534
17:44:39|0.04537385
17:44:41|0.0453337
17:44:42|0.04533999
17:44:44|0.04537383
17:44:44|0.04537383
17:44:45|0.0453769
17:44:46|0.04538494
17:44:47|0.0454
17:44:48|0.04538498
17:44:49|0.04538498
17:44:50|0.04538498
17:44:51|0.04538498
17:44:52|0.04537383
17:44:53|0.04542
17:44:54|0.045383
17:44:55|0.045383
17:44:56|0.04537245
17:44:57|0.04544444
17:44:58|0.04548025
17:44:59|0.04548025
17:45:00|0.04548025
17:45:02|0.04548025
17:45:03|0.0454435
17:45:04|0.04547274
17:45:06|0.0454748
17:45:06|0.0454748
17:45:08|0.04549999
17:45:09|0.04547274
17:45:10|0.04545446
17:45:11|0.04547859
17:45:12|0.04549999
17:45:13|0.04549999
17:45:14|0.04549999
17:45:15|0.04549999
17:45:16|0.04549999
17:45:16|0.04549999
17:45:18|0.04549999
17:45:18|0.04547
17:45:20|0.04547
17:45:21|0.04547
17:45:21|0.04547
17:45:23|0.04547
17:45:25|0.0454435
17:45:26|0.04546173
17:45:27|0.04547
17:45:28|0.04546777
17:45:29|0.04546777
17:45:29|0.0455
17:45:31|0.0455
17:45:32|0.04548084
17:45:34|0.04547437
17:45:34|0.04546777
17:45:35|0.04546777
17:45:36|0.04549998
17:45:37|0.04546777
17:45:38|0.04544736
17:45:39|0.04542961
17:45:40|0.04541454
17:45:41|0.04546854
17:45:43|0.04544731
17:45:44|0.04544731
17:45:44|0.04544731
17:45:46|0.04544731
17:45:47|0.04544731
17:45:48|0.04544731
17:45:49|0.04544731
17:45:50|0.04544731
17:45:51|0.04544746
17:45:52|0.04544746
17:45:53|0.04544746
17:45:54|0.04544746
17:45:55|0.0455
17:45:56|0.0455
17:45:58|0.04546777
17:45:58|0.04542393
17:45:59|0.04547437
17:46:00|0.04547437
17:46:01|0.04548088
17:46:02|0.04548084
17:46:03|0.04548084
17:46:04|0.04547913
17:46:05|0.04538494
17:46:06|0.04548083
17:46:07|0.04548083
17:46:08|0.04548082
17:46:09|0.04548082
17:46:10|0.04548082
17:46:11|0.04548082
17:46:12|0.04548082
17:46:13|0.04548084
17:46:14|0.04548082
17:46:15|0.04548082
17:46:16|0.04548082
17:46:17|0.04548055
17:46:18|0.04548055
17:46:19|0.04542284
17:46:20|0.04541368
17:46:21|0.04546475
17:46:22|0.04546475
17:46:24|0.04546475
17:46:25|0.04546475
17:46:27|0.04546358
17:46:27|0.04548082
17:46:28|0.04548082
17:46:30|0.04548082
17:46:32|0.04548
17:46:32|0.04548
17:46:34|0.04547437
17:46:35|0.04547437
17:46:36|0.04542285
17:46:37|0.04547999
17:46:37|0.04542299
17:46:39|0.04542285
17:46:41|0.04548
17:46:41|0.04542288
17:46:42|0.04542288
17:46:43|0.04542288
17:46:44|0.04542288
17:46:45|0.04542288
17:46:46|0.04542288
17:46:47|0.04540002
17:46:48|0.04540002
17:46:50|0.04540002
17:46:50|0.04540002
17:46:52|0.04540802
17:46:53|0.04547773
17:46:54|0.04547722
17:46:55|0.04547722
17:46:56|0.04547722
17:46:57|0.04547722
17:46:58|0.04540041
17:46:58|0.04540041
17:47:00|0.04542288
17:47:01|0.04542288
17:47:02|0.04542288
17:47:02|0.04542288
17:47:04|0.04539999
17:47:05|0.04542286
17:47:06|0.04542286
17:47:06|0.04544721
17:47:08|0.04544721
17:47:09|0.04544721
17:47:10|0.0454015
17:47:12|0.04542288
17:47:12|0.04542288
17:47:13|0.04544721
17:47:14|0.04542288
17:47:15|0.04542288
17:47:16|0.04544676
17:47:17|0.04542288
17:47:18|0.04542288
17:47:19|0.04542288
17:47:20|0.04542288
17:47:21|0.04542288
17:47:22|0.04539291
17:47:23|0.04539291
17:47:25|0.04542288
17:47:26|0.04539291
17:47:27|0.04542288
17:47:29|0.04542288
17:47:29|0.04542286
17:47:30|0.04542288
17:47:31|0.04542288
17:47:32|0.04542288
17:47:33|0.04542288
17:47:34|0.04542288
17:47:35|0.04539293
17:47:37|0.04542285
17:47:38|0.04539291
17:47:39|0.04542288
17:47:40|0.04539262
17:47:41|0.04536732
17:47:43|0.04536729
17:47:43|0.04536729
17:47:45|0.04542285
17:47:46|0.04542285
17:47:47|0.04539265
17:47:48|0.04539265
17:47:49|0.04539265
17:47:50|0.04539265
17:47:51|0.04539266
17:47:52|0.04539266
17:47:53|0.04539266
17:47:55|0.04542284
17:47:55|0.04542284
17:47:56|0.04543824
17:47:57|0.04539428
17:47:58|0.04539428
17:48:00|0.04548
17:48:02|0.04540362
17:48:02|0.04540362
17:48:03|0.04540757
17:48:04|0.04540892
17:48:05|0.04540892
17:48:06|0.04540952
17:48:07|0.04539265
17:48:08|0.04537508
17:48:09|0.04542284
17:48:10|0.04542284
17:48:11|0.04537508
17:48:12|0.04537508
17:48:13|0.04537508
17:48:14|0.04537508
17:48:15|0.0453764
17:48:16|0.04543519
17:48:17|0.04543519
17:48:18|0.04543517
17:48:20|0.04543517
17:48:21|0.04537648
17:48:21|0.04537648
17:48:22|0.04543518
17:48:24|0.04543518
17:48:25|0.04543518
17:48:26|0.04540188
17:48:28|0.04540188
17:48:28|0.04540188
17:48:29|0.0454352
17:48:30|0.04549881
17:48:32|0.04551015
17:48:33|0.04553333
17:48:34|0.04553333
17:48:35|0.04553783
17:48:36|0.04553783
17:48:37|0.04553783
17:48:38|0.04553867
17:48:39|0.04553867
17:48:40|0.04553867
17:48:41|0.0456
17:48:42|0.0455614
17:48:43|0.04559999
17:48:44|0.04559999
17:48:45|0.04559999
17:48:46|0.0456
17:48:47|0.0456
17:48:48|0.04558054
17:48:49|0.04558052
17:48:50|0.04558053
17:48:52|0.04558053
17:48:52|0.04558053
17:48:54|0.04558053
17:48:55|0.04558053
17:48:56|0.04553784
17:48:57|0.04558053
17:48:59|0.04558053
17:48:59|0.04559867
17:49:01|0.04558056
17:49:02|0.04558053
17:49:02|0.04558053
17:49:04|0.04558053
17:49:05|0.04558053
17:49:06|0.04558056
17:49:06|0.04558056
17:49:08|0.045598
17:49:08|0.045598
17:49:10|0.0456
17:49:11|0.04558057
17:49:12|0.0456
17:49:13|0.04558053
17:49:14|0.04559493
17:49:14|0.04554053
17:49:16|0.04558542
17:49:17|0.04558053
17:49:18|0.04554054
17:49:18|0.04550777
17:49:19|0.04554384
17:49:21|0.04558053
17:49:22|0.04553333
17:49:22|0.04553333
17:49:24|0.04559213
17:49:25|0.04559213
17:49:26|0.04559213
17:49:27|0.04559213
17:49:29|0.04559213
17:49:30|0.04559213
17:49:31|0.04559213
17:49:32|0.04559213
17:49:33|0.0456
17:49:35|0.04559999
17:49:35|0.04559999
17:49:37|0.04559999
17:49:38|0.04559999
17:49:39|0.04559999
17:49:40|0.04559999
17:49:41|0.04559999
17:49:41|0.0456157
17:49:43|0.04563701
17:49:44|0.04563701
17:49:45|0.0457
17:49:46|0.04571351
17:49:47|0.04572221
17:49:48|0.04576999
17:49:49|0.0458
17:49:50|0.04589
17:49:51|0.04585145
17:49:52|0.0458723
17:49:53|0.04585821
17:49:54|0.0458723
17:49:55|0.04592708
17:49:56|0.04592708
17:49:57|0.04588455
17:49:58|0.0458723
17:49:59|0.04580002
17:50:00|0.04581687
17:50:01|0.04588147
17:50:02|0.0458407
17:50:03|0.0458407
17:50:05|0.04583346
17:50:05|0.04587404
17:50:07|0.0458407
17:50:07|0.0458407
17:50:08|0.0458407
17:50:10|0.04587404
17:50:11|0.04577589
17:50:12|0.04577714
17:50:13|0.0457772
17:50:14|0.0457772
17:50:15|0.0457483
17:50:16|0.04563701
17:50:17|0.04564624
17:50:18|0.04561639
17:50:19|0.04564536
17:50:20|0.04566078
17:50:21|0.04553333
17:50:23|0.04551867
17:50:23|0.0456111
17:50:24|0.04555751
17:50:26|0.04561041
17:50:27|0.04554767
17:50:28|0.04553225
17:50:29|0.04553275
17:50:31|0.04548081
17:50:32|0.04546619
17:50:34|0.04548048
17:50:35|0.0454004
17:50:36|0.04538476
17:50:37|0.04540213
17:50:38|0.04547524
17:50:40|0.04555904
17:50:41|0.04561041
17:50:42|0.04565108
17:50:43|0.04566666
17:50:44|0.0456912
17:50:46|0.04567859
17:50:47|0.04554233
17:50:48|0.04562831
17:50:49|0.04553703
17:50:50|0.04550105
17:50:51|0.04552963
17:50:52|0.04552963
17:50:53|0.04550539
17:50:54|0.04553729
17:50:55|0.04555904
17:50:56|0.04555904
17:50:57|0.04556826
17:50:58|0.04556826
17:50:59|0.04552544
17:51:00|0.04551324
17:51:01|0.04557556
17:51:02|0.0455648
17:51:03|0.04549101
17:51:04|0.0454716
17:51:05|0.04552833
17:51:06|0.04552833
17:51:07|0.04552646
17:51:08|0.04552646
17:51:09|0.04546666
17:51:10|0.04552639
17:51:11|0.04552634
17:51:12|0.04546666
17:51:13|0.04546666
17:51:14|0.04546666
17:51:15|0.04543211
17:51:16|0.04543211
17:51:17|0.04545628
17:51:18|0.04546666
17:51:19|0.04546666
17:51:20|0.04552646
17:51:21|0.04552646
17:51:22|0.04549657
17:51:23|0.04552646
17:51:24|0.04550105
17:51:25|0.04550105
17:51:26|0.04554229
17:51:27|0.04545628
17:51:28|0.04545628
17:51:29|0.04551852
17:51:31|0.04562224
17:51:31|0.04563346
17:51:33|0.04563346
17:51:34|0.04561542
17:51:35|0.04554433
17:51:36|0.04554433
17:51:37|0.04562224
17:51:38|0.04558145
17:51:39|0.04558145
17:51:40|0.04564954
17:51:41|0.04564954
17:51:42|0.04564954
17:51:43|0.04564954
17:51:44|0.04557279
17:51:45|0.04555223
17:51:47|0.04559089
17:51:47|0.04559089
17:51:49|0.04559089
17:51:50|0.04559089
17:51:51|0.04559089
17:51:52|0.04559089
17:51:53|0.04559089
17:51:54|0.04559089
17:51:56|0.04559089
17:51:57|0.04559089
17:51:58|0.04559089
17:51:59|0.04559089
17:52:00|0.04552963
17:52:01|0.04556303
17:52:02|0.04552964
17:52:03|0.04552964
17:52:04|0.04549323
17:52:05|0.04562336
17:52:06|0.04566666
17:52:07|0.04564139
17:52:08|0.04564139
17:52:09|0.04569883
17:52:10|0.04566666
17:52:11|0.04566205
17:52:12|0.04566205
17:52:13|0.0456418
17:52:14|0.0456478
17:52:15|0.04561141
17:52:16|0.04561141
17:52:17|0.04565889
17:52:18|0.0456418
17:52:19|0.04561126
17:52:20|0.04564357
17:52:22|0.04564357
17:52:22|0.0456465
17:52:24|0.0456465
17:52:24|0.04560336
17:52:26|0.04566116
17:52:27|0.04566116
17:52:27|0.04564357
17:52:28|0.04562858
17:52:29|0.04564375
17:52:31|0.04561141
17:52:33|0.04561141
17:52:34|0.04556052
17:52:35|0.04556052
17:52:37|0.04551422
17:52:38|0.0457
17:52:39|0.0457304
17:52:40|0.04569747
17:52:41|0.04573333
17:52:42|0.04579752
17:52:43|0.04575917
17:52:44|0.0457974
17:52:45|0.0457974
17:52:46|0.0457974
17:52:47|0.04581686
17:52:48|0.0457974
17:52:49|0.0457974
17:52:50|0.04570105
17:52:51|0.04571056
17:52:52|0.0457974
17:52:53|0.04579752
17:52:54|0.04579752
17:52:55|0.04579752
17:52:56|0.04579752
17:52:57|0.04571318
17:52:58|0.0457974
17:52:59|0.0457974
17:53:00|0.04579752
17:53:02|0.0457974
17:53:03|0.04579741
17:53:04|0.04570002
17:53:05|0.04570002
17:53:06|0.04570002
17:53:07|0.04570002
17:53:08|0.04574659
17:53:08|0.04575
17:53:09|0.04576118
17:53:10|0.04576118
17:53:12|0.04570007
17:53:13|0.04570007
17:53:14|0.04571
17:53:14|0.04571
17:53:15|0.04577037
17:53:16|0.04571
17:53:18|0.04570999
17:53:18|0.04570999
17:53:20|0.0457
17:53:21|0.04570972
17:53:21|0.04570999
17:53:23|0.04570999
17:53:23|0.04570999
17:53:25|0.04570999
17:53:26|0.04571
17:53:26|0.04570972
17:53:27|0.04570972
17:53:29|0.04571
17:53:29|0.04571
17:53:31|0.04570999
17:53:33|0.04570972
17:53:34|0.04571
17:53:35|0.04571
17:53:36|0.04571
17:53:37|0.04571004
17:53:38|0.04574852
17:53:39|0.04574852
17:53:40|0.04574852
17:53:41|0.04574006
17:53:42|0.0457464
17:53:43|0.0457464
17:53:45|0.04571001
17:53:46|0.04571001
17:53:47|0.04571001
17:53:48|0.04576117
17:53:49|0.04574006
17:53:50|0.04574006
17:53:52|0.04571534
17:53:52|0.04571534
17:53:54|0.04571002
17:53:55|0.04571
17:53:56|0.0457
17:53:56|0.0457
17:53:57|0.0457
17:53:58|0.04571534
17:54:00|0.04571305
17:54:01|0.04571305
17:54:01|0.04571305
17:54:03|0.04571305
17:54:04|0.04571305
17:54:05|0.04571305
17:54:06|0.0457
17:54:07|0.04568012
17:54:07|0.04568012
17:54:10|0.04566667
17:54:10|0.04566666
17:54:11|0.04566666
17:54:12|0.04568242
17:54:13|0.04566666
17:54:14|0.04566666
17:54:15|0.04558573
17:54:16|0.04556052
17:54:17|0.04558185
17:54:18|0.04556012
17:54:19|0.04556012
17:54:20|0.04556012
17:54:21|0.04556012
17:54:22|0.04556012
17:54:23|0.04552162
17:54:24|0.04552162
17:54:25|0.04556012
17:54:26|0.04550011
17:54:27|0.04556009
17:54:28|0.04556008
17:54:29|0.04556004
17:54:30|0.04533356
17:54:32|0.04542628
17:54:33|0.04540188
17:54:35|0.04536952
17:54:35|0.04536952
17:54:36|0.04536952
17:54:38|0.0453539
17:54:39|0.04539365
17:54:41|0.04539365
17:54:41|0.04534104
17:54:42|0.04534104
17:54:43|0.04534104
17:54:45|0.04534104
17:54:46|0.04533741
17:54:47|0.04537659
17:54:49|0.04537659
17:54:49|0.04535002
17:54:50|0.0453
17:54:51|0.04529606
17:54:52|0.04525925
17:54:53|0.04525
17:54:54|0.04523083
17:54:55|0.04520003
17:54:56|0.04528821
17:54:57|0.0452443
17:54:58|0.0452443
17:54:59|0.04524436
17:55:00|0.04523372
17:55:01|0.04519875
17:55:02|0.04515733
17:55:03|0.0452287
17:55:04|0.0452443
17:55:05|0.04523977
17:55:06|0.04526984
17:55:07|0.04521884
17:55:08|0.04524468
17:55:09|0.0452287
17:55:10|0.04528673
17:55:11|0.04524857
17:55:12|0.04526
17:55:13|0.04520311
17:55:14|0.04522
17:55:16|0.04520561
17:55:16|0.04520561
17:55:18|0.04520561
17:55:18|0.04519522
17:55:20|0.04519522
17:55:21|0.0452867
17:55:22|0.04531121
17:55:23|0.04527601
17:55:24|0.04525921
17:55:25|0.04525921
17:55:26|0.04525921
17:55:27|0.04531617
17:55:28|0.04531122
17:55:29|0.04531122
17:55:30|0.04531122
17:55:31|0.04531473
17:55:31|0.04531473
17:55:34|0.04531473
17:55:34|0.04527601
17:55:36|0.04525757
17:55:38|0.04524102
17:55:39|0.04527452
17:55:39|0.04527452
17:55:41|0.04527594
17:55:43|0.04525921
17:55:43|0.04525921
17:55:44|0.04532774
17:55:46|0.04529515
17:55:47|0.04529389
17:55:48|0.04526345
17:55:49|0.04526345
17:55:51|0.04526345
17:55:51|0.04526345
17:55:52|0.04526345
17:55:53|0.04526345
17:55:54|0.0453133
17:55:55|0.04524742
17:55:56|0.04521
17:55:57|0.04521001
17:55:58|0.04521001
17:55:59|0.04521001
17:56:00|0.04521
17:56:01|0.04521
17:56:02|0.04521
17:56:03|0.0452443
17:56:04|0.0452443
17:56:05|0.0452443
17:56:06|0.04519522
17:56:07|0.04515734
17:56:08|0.04515733
17:56:09|0.04515733
17:56:10|0.04512
17:56:11|0.04505
17:56:12|0.04500001
17:56:13|0.0450989
17:56:14|0.04500001
17:56:15|0.04500225
17:56:16|0.04500001
17:56:17|0.04504723
17:56:18|0.04500001
17:56:19|0.045
17:56:20|0.04502863
17:56:21|0.04500001
17:56:22|0.04499905
17:56:23|0.04493
17:56:24|0.04494019
17:56:25|0.045
17:56:26|0.04499995
17:56:27|0.04499995
17:56:28|0.04494028
17:56:29|0.04494028
17:56:30|0.04494028
17:56:31|0.04494054
17:56:32|0.04494054
17:56:34|0.04494053
17:56:35|0.04494053
17:56:36|0.04494054
17:56:38|0.04495973
17:56:39|0.04496295
17:56:41|0.04496295
17:56:41|0.045
17:56:42|0.04508912
17:56:43|0.04511046
17:56:44|0.0451236
17:56:45|0.04506125
17:56:46|0.04507407
17:56:47|0.04506186
17:56:48|0.04506404
17:56:49|0.04506959
17:56:50|0.04506934
17:56:52|0.04506654
17:56:53|0.04506653
17:56:54|0.0451225
17:56:55|0.0451225
17:56:55|0.04505703
17:56:57|0.04505703
17:56:58|0.04505703
17:56:59|0.04498147
17:57:00|0.04499992
17:57:01|0.04499992
17:57:02|0.0449999
17:57:02|0.0449999
17:57:04|0.04499981
17:57:05|0.0449998
17:57:06|0.04494097
17:57:07|0.04499974
17:57:08|0.04499988
17:57:09|0.04499988
17:57:09|0.04499994
17:57:11|0.04499969
17:57:12|0.04505943
17:57:13|0.04500629
17:57:14|0.04500629
17:57:15|0.04501504
17:57:16|0.04500637
17:57:18|0.04501776
17:57:18|0.04501776
17:57:19|0.04500408
17:57:20|0.04501152
17:57:21|0.04500777
17:57:22|0.04499974
17:57:23|0.04494978
17:57:24|0.04494978
17:57:25|0.04495771
17:57:26|0.0449999
17:57:27|0.0449999
17:57:28|0.0449999
17:57:29|0.0449999
17:57:30|0.04495334
17:57:31|0.04499943
17:57:32|0.04494978
17:57:33|0.04488342
17:57:35|0.04494976
17:57:36|0.04498145
17:57:38|0.04491308
17:57:38|0.04491506
17:57:39|0.04489992
17:57:40|0.04487477
17:57:41|0.0448641
17:57:42|0.04484733
17:57:44|0.04487347
17:57:45|0.04482789
17:57:47|0.04482694
17:57:47|0.04482001
17:57:49|0.04479902
17:57:50|0.04479193
17:57:51|0.04478446
17:57:51|0.04478446
17:57:53|0.04478447
17:57:53|0.04478447
17:57:55|0.04482001
17:57:56|0.0448862
17:57:57|0.04490159
17:57:58|0.0448958
17:57:59|0.04484068
17:58:00|0.04475377
17:58:02|0.0448
17:58:02|0.0448
17:58:04|0.04479193
17:58:04|0.04478447
17:58:05|0.04478447
17:58:07|0.04480798
17:58:07|0.04478447
17:58:08|0.04482292
17:58:09|0.04482292
17:58:10|0.04482292
17:58:11|0.04485251
17:58:13|0.04485251
17:58:14|0.04485251
17:58:15|0.0448
17:58:15|0.04484345
17:58:16|0.0448517
17:58:17|0.04482059
17:58:19|0.04482059
17:58:20|0.04482059
17:58:21|0.0448
17:58:22|0.0448
17:58:22|0.0448
17:58:24|0.0448
17:58:25|0.04479999
17:58:25|0.0447845
17:58:27|0.0447845
17:58:28|0.04475231
17:58:29|0.0447523
17:58:29|0.0447523
17:58:31|0.04478445
17:58:32|0.04477433
17:58:32|0.04477433
17:58:34|0.04475
17:58:36|0.04472488
17:58:37|0.04475
17:58:38|0.04471001
17:58:39|0.04471001
17:58:40|0.04471001
17:58:42|0.04471
17:58:43|0.04471068
17:58:44|0.04471156
17:58:46|0.04466109
17:58:47|0.04466109
17:58:48|0.04466087
17:58:48|0.04466127
17:58:49|0.04466101
17:58:51|0.04466666
17:58:52|0.04466001
17:58:52|0.04465478
17:58:53|0.04461108
17:58:54|0.0446
17:58:56|0.04461108
17:58:57|0.04461108
17:58:58|0.04459
17:58:59|0.04459106
17:59:01|0.04461107
17:59:02|0.04458503
17:59:02|0.04458503
17:59:04|0.04455069
17:59:04|0.04455375
17:59:06|0.0445
17:59:06|0.0445295
17:59:08|0.044503
17:59:09|0.04450525
17:59:10|0.0445
17:59:11|0.04449068
17:59:12|0.04446387
17:59:13|0.04445578
17:59:15|0.04451587
17:59:16|0.044566
17:59:17|0.044566
17:59:18|0.04466491
17:59:19|0.04455665
17:59:20|0.04451856
17:59:21|0.04457398
17:59:22|0.04450103
17:59:23|0.04456738
17:59:24|0.04454487
17:59:25|0.04461673
17:59:27|0.04457916
17:59:28|0.04463695
17:59:29|0.04457916
17:59:30|0.0446389
17:59:30|0.04469839
17:59:32|0.04465736
17:59:32|0.04465736
17:59:33|0.04468636
17:59:34|0.04467416
17:59:35|0.04469732
17:59:37|0.04467778
17:59:38|0.04419998
17:59:40|0.04416195
17:59:40|0.04411508
17:59:42|0.04415103
17:59:43|0.04412987
17:59:44|0.04412987
17:59:46|0.04409115
17:59:47|0.04409111
17:59:47|0.04409111
17:59:49|0.04412788
17:59:50|0.04409115
17:59:51|0.04409112
17:59:52|0.04409115
17:59:53|0.04409115
17:59:54|0.04405279
17:59:55|0.04405
17:59:57|0.04408006
17:59:58|0.04405
17:59:59|0.04405676
18:00:00|0.04405676
18:00:01|0.04405
18:00:02|0.044022
18:00:03|0.04404998
18:00:04|0.04409115
18:00:05|0.04409115
18:00:06|0.04404999
18:00:07|0.04405
18:00:08|0.04405
18:00:09|0.04405
18:00:10|0.04401988
18:00:11|0.04402602
18:00:12|0.04404998
18:00:13|0.04404999
18:00:14|0.04405527
18:00:15|0.04409042
18:00:16|0.04409115
18:00:17|0.04409113
18:00:18|0.04409115
18:00:19|0.04409115
18:00:20|0.04409115
18:00:21|0.04409115
18:00:22|0.04409115
18:00:23|0.04409114
18:00:24|0.04409115
18:00:25|0.04409115
18:00:26|0.04409115
18:00:27|0.04409115
18:00:28|0.04409115
18:00:29|0.04409115
18:00:30|0.04409115
18:00:31|0.04409115
18:00:32|0.04409115
18:00:33|0.04409116
18:00:34|0.04413
18:00:35|0.04414027
18:00:36|0.04415
18:00:38|0.04417052
18:00:39|0.04411095
18:00:40|0.04415197
18:00:41|0.04410801
18:00:42|0.04414968
18:00:44|0.04419987
18:00:44|0.0442
18:00:45|0.0442
18:00:46|0.0442
18:00:47|0.0442
18:00:48|0.04418433
18:00:49|0.04419999
18:00:51|0.0442
18:00:51|0.04418557
18:00:52|0.04419957
18:00:53|0.0442
18:00:55|0.04419392
18:00:56|0.04419197
18:00:57|0.04419392
18:00:58|0.04419392
18:00:59|0.04419392
18:01:00|0.04419392
18:01:01|0.04419392
18:01:02|0.04419392
18:01:03|0.04419392
18:01:04|0.04419392
18:01:05|0.04419392
18:01:06|0.0442
18:01:07|0.0442
18:01:08|0.0442
18:01:09|0.0442
18:01:10|0.0442
18:01:11|0.0442
18:01:12|0.0442
18:01:13|0.0442
18:01:14|0.0442
18:01:15|0.0442
18:01:16|0.0442
18:01:17|0.04419999
18:01:18|0.0442
18:01:19|0.0442
18:01:20|0.0442
18:01:22|0.0442
18:01:23|0.04419393
18:01:23|0.0442
18:01:24|0.0442
18:01:26|0.0442
18:01:27|0.04416622
18:01:28|0.04416622
18:01:28|0.04419997
18:01:30|0.04419999
18:01:31|0.0442
18:01:32|0.0442
18:01:32|0.0442
18:01:33|0.0442
18:01:34|0.0442
18:01:35|0.0442
18:01:37|0.0442
18:01:38|0.0442
18:01:40|0.0442
18:01:40|0.0442
18:01:41|0.0442
18:01:43|0.0442
18:01:43|0.0442
18:01:45|0.0442
18:01:46|0.0442
18:01:47|0.0442
18:01:49|0.0442
18:01:50|0.0442
18:01:51|0.0442
18:01:52|0.0442
18:01:53|0.0442
18:01:54|0.0442
18:01:55|0.0442
18:01:56|0.0442
18:01:57|0.04419999
18:01:58|0.04419009
18:01:59|0.0442
18:02:00|0.0442
18:02:01|0.04416633
18:02:02|0.0442
18:02:03|0.0442
18:02:04|0.0442
18:02:05|0.0442
18:02:06|0.0442
18:02:07|0.0442
18:02:08|0.0442
18:02:09|0.0442
18:02:10|0.0442
18:02:12|0.0442
18:02:13|0.0442
18:02:13|0.0442
18:02:15|0.0442
18:02:15|0.0442
18:02:17|0.0442
18:02:18|0.04420276
18:02:18|0.04426944
18:02:20|0.04432891
18:02:20|0.04432892
18:02:22|0.04432892
18:02:23|0.04432893
18:02:24|0.04432893
18:02:25|0.04432893
18:02:26|0.04432893
18:02:27|0.04437109
18:02:28|0.04437179
18:02:29|0.04437179
18:02:30|0.04439999
18:02:31|0.04439999
18:02:32|0.0444
18:02:33|0.04441367
18:02:34|0.04442
18:02:35|0.04442
18:02:36|0.04441999
18:02:37|0.04442
18:02:38|0.04441999
18:02:39|0.04442
18:02:41|0.04444
18:02:41|0.04443999
18:02:43|0.04449094
18:02:45|0.04449095
18:02:46|0.04449095
18:02:48|0.04449095
18:02:48|0.04449095
18:02:50|0.04449095
18:02:51|0.04449601
18:02:52|0.04449602
18:02:53|0.0445005
18:02:54|0.04456588
18:02:56|0.04466407
18:02:57|0.04465014
18:02:58|0.04467122
18:02:58|0.04461473
18:03:00|0.04466585
18:03:01|0.04466601
18:03:02|0.04472939
18:03:03|0.04467301
18:03:04|0.04472938
18:03:05|0.04472939
18:03:06|0.04472126
18:03:07|0.04476708
18:03:08|0.04475197
18:03:09|0.04476708
18:03:10|0.04472939
18:03:11|0.04479899
18:03:12|0.04469116
18:03:14|0.04472008
18:03:14|0.04467304
18:03:15|0.04472938
18:03:16|0.04468
18:03:17|0.0447294
18:03:18|0.0447294
18:03:19|0.04477
18:03:20|0.0447317
18:03:21|0.04462938
18:03:23|0.0446455
18:03:23|0.0446578
18:03:24|0.04466088
18:03:26|0.04459764
18:03:27|0.04460484
18:03:28|0.04459764
18:03:28|0.04462533
18:03:30|0.04458713
18:03:30|0.04452938
18:03:31|0.04459025
18:03:32|0.04453148
18:03:33|0.04457526
18:03:34|0.04457526
18:03:36|0.04458713
18:03:37|0.04457527
18:03:37|0.04457527
18:03:39|0.04457531
18:03:39|0.04457531
18:03:41|0.04457526
18:03:43|0.04451898
18:03:44|0.04457529
18:03:44|0.0445
18:03:46|0.04447766
18:03:47|0.04446666
18:03:48|0.04447709
18:03:49|0.04446043
18:03:50|0.04447709
18:03:52|0.04445984
18:03:53|0.04449094
18:03:53|0.04449289
18:03:55|0.04448269
18:03:55|0.04453546
18:03:57|0.04448788
18:03:59|0.04444653
18:03:59|0.04450832
18:04:00|0.04454707
18:04:01|0.04454707
18:04:02|0.04454981
18:04:03|0.04454981
18:04:04|0.04454933
18:04:05|0.04454933
18:04:06|0.04454702
18:04:07|0.04454707
18:04:08|0.0445999
18:04:09|0.04454933
18:04:10|0.04454983
18:04:11|0.04454983
18:04:12|0.04454703
18:04:13|0.04448865
18:04:14|0.04454102
18:04:15|0.04454707
18:04:16|0.04454228
18:04:17|0.04454228
18:04:18|0.04457156
18:04:19|0.04459152
18:04:20|0.04454102
18:04:22|0.04454102
18:04:22|0.04458826
18:04:23|0.04450268
18:04:24|0.04454102
18:04:25|0.04456669
18:04:26|0.04454102
18:04:27|0.0445094
18:04:28|0.0444847
18:04:29|0.0444847
18:04:30|0.04447811
18:04:31|0.04455658
18:04:32|0.04455658
18:04:33|0.04456669
18:04:34|0.04455
18:04:35|0.04455
18:04:36|0.04451633
18:04:37|0.04451633
18:04:38|0.04451278
18:04:39|0.04451018
18:04:40|0.04451018
18:04:42|0.04453041
18:04:44|0.04453041
18:04:45|0.04451637
18:04:47|0.04457569
18:04:48|0.04454596
18:04:48|0.04459344
18:04:50|0.04459344
18:04:52|0.04457288
18:04:52|0.04457288
18:04:53|0.04459832
18:04:54|0.04459832
18:04:55|0.04459832
18:04:56|0.04459832
18:04:57|0.04456334
18:04:59|0.04456334
18:05:01|0.04456334
18:05:02|0.04456334
18:05:04|0.04456041
18:05:04|0.04456335
18:05:05|0.04450659
18:05:06|0.04458449
18:05:07|0.04458449
18:05:08|0.04456042
18:05:09|0.04456045
18:05:11|0.04456045
18:05:12|0.04459904
18:05:13|0.04459999
18:05:14|0.04459999
18:05:15|0.04456045
18:05:16|0.04453395
18:05:17|0.04453395
18:05:18|0.04456334
18:05:19|0.04456334
18:05:20|0.04456334
18:05:21|0.04456334
18:05:21|0.04456334
18:05:23|0.04455
18:05:24|0.04459009
18:05:25|0.04459979
18:05:26|0.0445363
18:05:27|0.0445363
18:05:28|0.04459999
18:05:29|0.0446
18:05:29|0.0446
18:05:32|0.0446
18:05:32|0.0446
18:05:33|0.04458
18:05:34|0.04458
18:05:35|0.04458
18:05:36|0.04458
18:05:37|0.04458
18:05:38|0.04459944
18:05:39|0.04459934
18:05:40|0.04459928
18:05:41|0.04459928
18:05:43|0.0446
18:05:45|0.0446
18:05:46|0.04459928
18:05:47|0.04459999
18:05:47|0.04461748
18:05:48|0.04465
18:05:49|0.04470595
18:05:51|0.04465537
18:05:52|0.04465537
18:05:53|0.0447186
18:05:54|0.0447186
18:05:54|0.04465833
18:05:56|0.04468507
18:05:57|0.04468694
18:05:58|0.04468694
18:06:00|0.04465
18:06:01|0.04465
18:06:02|0.04465833
18:06:03|0.04465833
18:06:04|0.04465833
18:06:05|0.04459928
18:06:06|0.0446
18:06:07|0.0446
18:06:08|0.04459999
18:06:09|0.0445825
18:06:10|0.0445825
18:06:11|0.0445825
18:06:12|0.04461479
18:06:13|0.04462176
18:06:14|0.04462176
18:06:15|0.04462176
18:06:17|0.04461479
18:06:18|0.04461479
18:06:19|0.04464956
18:06:20|0.04461479
18:06:21|0.04463838
18:06:22|0.04500006
18:06:22|0.04485285
18:06:23|0.04488572
18:06:25|0.04501463
18:06:25|0.04503332
18:06:26|0.04502514
18:06:27|0.04503237
18:06:29|0.04509997
18:06:29|0.0450836
18:06:31|0.04495271
18:06:31|0.04490145
18:06:33|0.04472553
18:06:34|0.04490914
18:06:35|0.04490955
18:06:36|0.04490955
18:06:36|0.04488888
18:06:38|0.04482035
18:06:38|0.04479144
18:06:39|0.04488656
18:06:41|0.04490961
18:06:41|0.04486832
18:06:43|0.04490569
18:06:44|0.04493332
18:06:46|0.04493332
18:06:47|0.04493332
18:06:48|0.04493332
18:06:49|0.04492749
18:06:49|0.04496831
18:06:51|0.04504936
18:06:52|0.04504396
18:06:53|0.04506666
18:06:55|0.04508
18:06:56|0.04510923
18:06:57|0.04511253
18:06:57|0.04512941
18:07:00|0.04508
18:07:00|0.04508425
18:07:01|0.04507409
18:07:02|0.04511386
18:07:03|0.04504936
18:07:04|0.04506927
18:07:05|0.04506927
18:07:06|0.04507408
18:07:07|0.04507421
18:07:08|0.04506884
18:07:09|0.04507552
18:07:11|0.04507552
18:07:12|0.04507552
18:07:13|0.04507551
18:07:14|0.04507552
18:07:15|0.04504652
18:07:15|0.04500002
18:07:17|0.044966
18:07:18|0.04490962
18:07:19|0.04493967
18:07:20|0.04493965
18:07:22|0.04488342
18:07:22|0.04489115
18:07:23|0.04499729
18:07:24|0.04499999
18:07:25|0.04504527
18:07:26|0.0450633
18:07:27|0.04500042
18:07:28|0.04502215
18:07:29|0.04502215
18:07:30|0.04503433
18:07:31|0.04510544
18:07:32|0.04503442
18:07:33|0.04507552
18:07:34|0.04503444
18:07:36|0.04508629
18:07:37|0.04508629
18:07:38|0.04506043
18:07:39|0.04506043
18:07:40|0.04506553
18:07:41|0.04506553
18:07:42|0.04508628
18:07:43|0.04508628
18:07:43|0.04506043
18:07:46|0.04506553
18:07:47|0.04506044
18:07:47|0.0450026
18:07:49|0.04493966
18:07:50|0.04505652
18:07:52|0.04505652
18:07:52|0.0449991
18:07:53|0.0449991
18:07:55|0.0449991
18:07:57|0.04505489
18:07:58|0.04505444
18:07:58|0.04499439
18:08:00|0.04499442
18:08:01|0.04499444
18:08:01|0.04499449
18:08:03|0.0450522
18:08:04|0.045055
18:08:05|0.045
18:08:06|0.04505489
18:08:07|0.04505652
18:08:08|0.04500903
18:08:09|0.0449991
18:08:10|0.04498336
18:08:11|0.04498336
18:08:12|0.04499908
18:08:13|0.04499906
18:08:14|0.04493968
18:08:15|0.04493968
18:08:17|0.04493968
18:08:17|0.04493968
18:08:18|0.04499909
18:08:20|0.04493965
18:08:21|0.04493965
18:08:22|0.04494089
18:08:22|0.04494089
18:08:24|0.04494089
18:08:24|0.04494434
18:08:25|0.04491564
18:08:27|0.04493971
18:08:28|0.04491563
18:08:29|0.04491563
18:08:29|0.04491563
18:08:30|0.04491563
18:08:31|0.04490914
18:08:32|0.0449
18:08:33|0.04490071
18:08:35|0.04490059
18:08:35|0.04490032
18:08:37|0.04488888
18:08:38|0.04481941
18:08:39|0.04488389
18:08:40|0.04488389
18:08:40|0.04488336
18:08:41|0.04488336
18:08:43|0.04484398
18:08:44|0.04489884
18:08:45|0.04490909
18:08:46|0.04490909
18:08:48|0.04490909
18:08:49|0.04488389
18:08:50|0.04488389
18:08:51|0.04486429
18:08:52|0.04488483
18:08:54|0.04488622
18:08:55|0.04488622
18:08:55|0.04486979
18:08:57|0.04486979
18:08:58|0.04486979
18:08:58|0.04486979
18:08:59|0.04485
18:09:00|0.04485
18:09:02|0.04485849
18:09:04|0.04489215
18:09:05|0.04488627
18:09:05|0.04489998
18:09:07|0.04489998
18:09:08|0.04486979
18:09:09|0.04489925
18:09:10|0.04489925
18:09:10|0.04489925
18:09:11|0.04489995
18:09:12|0.04489995
18:09:13|0.04489995
18:09:15|0.04489995
18:09:16|0.04489995
18:09:16|0.04489995
18:09:17|0.04489427
18:09:19|0.04486981
18:09:19|0.04486981
18:09:20|0.04486981
18:09:21|0.04486981
18:09:23|0.04486981
18:09:24|0.0448698
18:09:25|0.04486981
18:09:26|0.04486978
18:09:27|0.04486978
18:09:28|0.04486978
18:09:29|0.0448698
18:09:30|0.0448698
18:09:31|0.04485
18:09:32|0.04484999
18:09:33|0.04484999
18:09:34|0.04484999
18:09:35|0.04480215
18:09:36|0.0448499
18:09:37|0.0448499
18:09:38|0.04479144
18:09:39|0.04479144
18:09:40|0.04484985
18:09:41|0.04484985
18:09:42|0.04479146
18:09:43|0.04477625
18:09:44|0.04479149
18:09:45|0.04479149
18:09:46|0.04479154
18:09:48|0.04479149
18:09:49|0.04479149
18:09:50|0.04479149
18:09:51|0.04479149
18:09:52|0.04479149
18:09:53|0.04479149
18:09:55|0.04479193
18:09:56|0.04480738
18:09:57|0.04480782
18:09:58|0.04480782
18:09:59|0.04480782
18:10:00|0.04480782
18:10:02|0.0448698
18:10:03|0.04480812
18:10:04|0.04480812
18:10:05|0.04484726
18:10:06|0.04484726
18:10:07|0.04484726
18:10:08|0.04484816
18:10:09|0.04484816
18:10:10|0.04484816
18:10:11|0.04480932
18:10:12|0.04480932
18:10:13|0.04484814
18:10:14|0.04484814
18:10:15|0.04484814
18:10:16|0.04485316
18:10:17|0.04485318
18:10:18|0.04485318
18:10:19|0.04475874
18:10:20|0.04475745
18:10:22|0.04473165
18:10:23|0.04474638
18:10:23|0.04471735
18:10:24|0.04473165
18:10:25|0.04462631
18:10:27|0.04468752
18:10:28|0.04468752
18:10:29|0.04468788
18:10:30|0.04466192
18:10:31|0.04467847
18:10:32|0.04466868
18:10:33|0.0446887
18:10:34|0.0446887
18:10:35|0.04472193
18:10:36|0.04472193
18:10:37|0.04470758
18:10:38|0.04466614
18:10:39|0.04466614
18:10:40|0.0447743
18:10:41|0.04468764
18:10:42|0.04480932
18:10:43|0.0447542
18:10:44|0.04475426
18:10:45|0.04475426
18:10:46|0.04475426
18:10:47|0.04475426
18:10:49|0.04472207
18:10:50|0.04472207
18:10:51|0.04472207
18:10:52|0.04483764
18:10:53|0.04484386
18:10:54|0.04484386
18:10:56|0.04484386
18:10:57|0.04484386
18:10:58|0.04487451
18:11:00|0.0449
18:11:01|0.0449
18:11:01|0.04490914
18:11:03|0.04497455
18:11:03|0.04498369
18:11:05|0.04498369
18:11:05|0.04493839
18:11:06|0.04493943
18:11:08|0.04490999
18:11:08|0.04490914
18:11:10|0.04486888
18:11:10|0.04493086
18:11:12|0.04490426
18:11:13|0.04490914
18:11:14|0.04495699
18:11:15|0.04494171
18:11:16|0.04494171
18:11:17|0.04496708
18:11:18|0.04496708
18:11:19|0.04496708
18:11:19|0.04499894
18:11:20|0.04499894
18:11:21|0.04499894
18:11:23|0.04499891
18:11:24|0.04499891
18:11:24|0.04499894
18:11:25|0.04495771
18:11:27|0.04499893
18:11:27|0.04499893
18:11:28|0.04499707
18:11:30|0.04493826
18:11:31|0.04493826
18:11:32|0.04493987
18:11:33|0.04492835
18:11:34|0.04493921
18:11:35|0.04491266
18:11:36|0.04491266
18:11:38|0.04491266
18:11:39|0.04491266
18:11:39|0.04491266
18:11:40|0.04491266
18:11:42|0.04491266
18:11:43|0.04493862
18:11:44|0.04493862
18:11:45|0.04493862
18:11:46|0.04493862
18:11:47|0.04493862
18:11:48|0.04494847
18:11:49|0.04498399
18:11:50|0.04493862
18:11:51|0.04493862
18:11:52|0.04494754
18:11:53|0.04494076
18:11:55|0.04493863
18:11:55|0.04493862
18:11:57|0.04493862
18:11:58|0.04493862
18:11:58|0.04493862
18:11:59|0.04493862
18:12:01|0.04493862
18:12:01|0.04493862
18:12:03|0.04497222
18:12:04|0.04498127
18:12:05|0.04498127
18:12:06|0.04494143
18:12:06|0.04494143
18:12:07|0.04498127
18:12:09|0.04498127
18:12:10|0.04497222
18:12:10|0.04499894
18:12:12|0.04502814
18:12:13|0.04504728
18:12:14|0.04506981
18:12:15|0.04507753
18:12:16|0.04507753
18:12:17|0.0450384
18:12:18|0.04503625
18:12:19|0.04498853
18:12:19|0.04498148
18:12:20|0.04499192
18:12:22|0.04502143
18:12:23|0.04500475
18:12:23|0.04500475
18:12:24|0.04500475
18:12:26|0.04500475
18:12:27|0.04500475
18:12:27|0.04501319
18:12:28|0.04501569
18:12:30|0.04501569
18:12:30|0.04502263
18:12:31|0.04502263
18:12:33|0.04502263
18:12:33|0.04502312
18:12:34|0.04505
18:12:36|0.045
18:12:37|0.04500999
18:12:37|0.04501
18:12:39|0.04501
18:12:39|0.04501
18:12:40|0.04495
18:12:41|0.04495
18:12:42|0.04495
18:12:43|0.04495
18:12:44|0.04499773
18:12:46|0.04499772
18:12:47|0.04499769
18:12:47|0.04499769
18:12:48|0.04499769
18:12:50|0.04495007
18:12:52|0.04497164
18:12:53|0.04495002
18:12:54|0.04495002
18:12:55|0.04495002
18:12:56|0.04495002
18:12:58|0.04495006
18:12:58|0.04495006
18:13:00|0.04495006
18:13:00|0.04499189
18:13:02|0.0449859
18:13:03|0.0449859
18:13:04|0.04498396
18:13:05|0.0449859
18:13:06|0.04495015
18:13:07|0.04495015
18:13:08|0.0449859
18:13:09|0.0449859
18:13:10|0.04499781
18:13:11|0.04499781
18:13:12|0.04499781
18:13:13|0.04500999
18:13:14|0.04500999
18:13:15|0.04497771
18:13:16|0.04500995
18:13:17|0.04500995
18:13:18|0.04502437
18:13:19|0.04502437
18:13:20|0.04502437
18:13:21|0.04505866
18:13:22|0.0450625
18:13:23|0.0450291
18:13:24|0.04509999
18:13:25|0.04505169
18:13:26|0.04510783
18:13:27|0.04512
18:13:28|0.04512
18:13:29|0.04512
18:13:30|0.04517519
18:13:31|0.04517519
18:13:32|0.04517519
18:13:33|0.04517519
18:13:34|0.04513342
18:13:35|0.04513367
18:13:36|0.04517352
18:13:37|0.04517352
18:13:38|0.04517352
18:13:39|0.04513826
18:13:40|0.04508518
18:13:41|0.04513342
18:13:42|0.04513342
18:13:43|0.0450625
18:13:44|0.04510169
18:13:45|0.04510165
18:13:46|0.04510172
18:13:47|0.04504464
18:13:48|0.04506255
18:13:49|0.0450626
18:13:50|0.0450626
18:13:52|0.0450708
18:13:53|0.0451
18:13:54|0.0451
18:13:55|0.04507509
18:13:56|0.04507509
18:13:57|0.04510607
18:13:58|0.04513826
18:13:59|0.04510028
18:14:00|0.04515611
18:14:02|0.04515635
18:14:03|0.04515635
18:14:04|0.04511215
18:14:05|0.04515304
18:14:06|0.04515609
18:14:07|0.04510518
18:14:08|0.04512656
18:14:09|0.04515612
18:14:10|0.04515633
18:14:11|0.04515633
18:14:12|0.04515632
18:14:13|0.04511216
18:14:14|0.04515631
18:14:15|0.0451563
18:14:16|0.04514405
18:14:17|0.04511215
18:14:19|0.04511215
18:14:20|0.04513766
18:14:21|0.04511215
18:14:22|0.04512551
18:14:24|0.04502437
18:14:25|0.04505578
18:14:25|0.04505199
18:14:27|0.045
18:14:27|0.04502483
18:14:28|0.04502483
18:14:29|0.04502483
18:14:31|0.045
18:14:32|0.04501617
18:14:33|0.04501617
18:14:34|0.045059
18:14:35|0.0451
18:14:36|0.0451
18:14:38|0.04509999
18:14:39|0.04504166
18:14:40|0.04506078
18:14:40|0.04506078
18:14:42|0.04509887
18:14:43|0.045059
18:14:43|0.04509998
18:14:44|0.04509998
18:14:46|0.04508138
18:14:46|0.04505897
18:14:48|0.04501619
18:14:48|0.045059
18:14:50|0.045059
18:14:51|0.0451
18:14:51|0.04509999
18:14:53|0.0452
18:14:55|0.0452
18:14:56|0.04521956
18:14:57|0.04523524
18:14:58|0.04526245
18:15:00|0.0452578
18:15:00|0.04526571
18:15:01|0.04526571
18:15:02|0.04520006
18:15:03|0.04521066
18:15:05|0.04521065
18:15:05|0.04519153
18:15:07|0.04519153
18:15:08|0.04520835
18:15:09|0.04520835
18:15:10|0.04520065
18:15:10|0.04519151
18:15:12|0.04519141
18:15:12|0.04519152
18:15:14|0.04518851
18:15:15|0.04516687
18:15:16|0.04518693
18:15:18|0.04518355
18:15:19|0.04515738
18:15:19|0.04516063
18:15:21|0.04519151
18:15:22|0.04519151
18:15:23|0.04519151
18:15:24|0.04519151
18:15:25|0.04517237
18:15:26|0.04515569
18:15:27|0.04521066
18:15:28|0.04526985
18:15:29|0.04519318
18:15:30|0.04519152
18:15:31|0.04516666
18:15:32|0.04519153
18:15:33|0.04519153
18:15:34|0.04525731
18:15:35|0.04525731
18:15:36|0.04527498
18:15:38|0.04527552
18:15:39|0.04527552
18:15:39|0.04526955
18:15:40|0.04526955
18:15:41|0.04526152
18:15:42|0.04520585
18:15:43|0.04520585
18:15:44|0.04526985
18:15:45|0.04527267
18:15:47|0.04526747
18:15:48|0.04527497
18:15:48|0.04527497
18:15:50|0.04527497
18:15:50|0.04527497
18:15:51|0.04527498
18:15:53|0.04527497
18:15:54|0.04527497
18:15:55|0.04527497
18:15:56|0.04527497
18:15:57|0.04520028
18:15:58|0.04518544
18:15:59|0.04516928
18:16:01|0.04517181
18:16:02|0.04518759
18:16:02|0.0451194
18:16:04|0.04517181
18:16:06|0.04517151
18:16:06|0.04512613
18:16:08|0.04512825
18:16:09|0.04511462
18:16:10|0.04515181
18:16:11|0.04515181
18:16:12|0.0451804
18:16:13|0.04520634
18:16:14|0.04518978
18:16:15|0.04518213
18:16:16|0.04518213
18:16:17|0.0452
18:16:18|0.04518772
18:16:19|0.04518214
18:16:21|0.04540047
18:16:21|0.04540726
18:16:23|0.04541564
18:16:23|0.04549115
18:16:24|0.04548278
18:16:26|0.04550433
18:16:27|0.04547672
18:16:27|0.04538482
18:16:29|0.0454648
18:16:30|0.0454566
18:16:31|0.04542258
18:16:32|0.04544171
18:16:33|0.04549945
18:16:33|0.04545536
18:16:34|0.04545443
18:16:35|0.04546527
18:16:37|0.04542478
18:16:37|0.04542478
18:16:39|0.04546016
18:16:39|0.04543965
18:16:40|0.04546526
18:16:42|0.04544
18:16:43|0.04546527
18:16:44|0.04546527
18:16:44|0.04546527
18:16:45|0.04545535
18:16:47|0.04549999
18:16:48|0.04546527
18:16:48|0.04546527
18:16:49|0.04547615
18:16:51|0.04542478
18:16:52|0.04542478
18:16:53|0.04546153
18:16:53|0.04545577
18:16:54|0.04545577
18:16:55|0.04547236
18:16:57|0.04550523
18:16:59|0.04546976
18:17:00|0.04546976
18:17:01|0.04545129
18:17:02|0.04544444
18:17:03|0.04543286
18:17:04|0.0454282
18:17:05|0.04545995
18:17:07|0.04544105
18:17:08|0.04547692
18:17:08|0.04547692
18:17:10|0.04546769
18:17:11|0.0455
18:17:11|0.0454328
18:17:13|0.04546619
18:17:14|0.04546619
18:17:15|0.04545996
18:17:16|0.04545995
18:17:17|0.04542478
18:17:18|0.04542478
18:17:19|0.04542478
18:17:20|0.04545995
18:17:21|0.04542478
18:17:22|0.04542478
18:17:23|0.04542478
18:17:24|0.04542478
18:17:25|0.04542478
18:17:26|0.04542478
18:17:27|0.04540996
18:17:28|0.04540996
18:17:29|0.04545806
18:17:30|0.04549999
18:17:31|0.04553821
18:17:32|0.04547235
18:17:33|0.04553821
18:17:34|0.04553821
18:17:35|0.04553821
18:17:36|0.04559167
18:17:37|0.04568548
18:17:38|0.04568496
18:17:39|0.04568496
18:17:40|0.04562108
18:17:41|0.04568455
18:17:42|0.04568455
18:17:43|0.04568482
18:17:44|0.04562233
18:17:45|0.04567935
18:17:46|0.04567823
18:17:47|0.0457
18:17:48|0.04564166
18:17:49|0.04564075
18:17:50|0.04564075
18:17:51|0.04564228
18:17:52|0.04563812
18:17:53|0.0456381
18:17:54|0.0456381
18:17:56|0.0456381
18:17:57|0.04561476
18:17:59|0.04561475
18:18:00|0.04561475
18:18:00|0.04561475
18:18:02|0.04561475
18:18:03|0.04561475
18:18:04|0.04561475
18:18:05|0.04556556
18:18:06|0.04555964
18:18:07|0.04555964
18:18:08|0.04555964
18:18:09|0.04555964
18:18:10|0.04555965
18:18:11|0.04559999
18:18:12|0.04556032
18:18:13|0.04556049
18:18:14|0.04548572
18:18:15|0.04549999
18:18:16|0.04549999
18:18:17|0.04549999
18:18:18|0.04549999
18:18:19|0.04546865
18:18:21|0.04547121
18:18:21|0.04547086
18:18:23|0.04544444
18:18:23|0.04541611
18:18:25|0.04541611
18:18:26|0.04542161
18:18:27|0.04542161
18:18:28|0.04542161
18:18:28|0.04542161
18:18:30|0.04543084
18:18:30|0.04559191
18:18:32|0.04557992
18:18:32|0.04566666
18:18:33|0.04558437
18:18:34|0.04566116
18:18:35|0.04558228
18:18:37|0.04567491
18:18:37|0.04566115
18:18:38|0.04559578
18:18:40|0.04560287
18:18:41|0.04560287
18:18:41|0.0456
18:18:42|0.04558639
18:18:43|0.04558639
18:18:44|0.04558639
18:18:45|0.0456
18:18:46|0.0456
18:18:48|0.04557992
18:18:49|0.04558437
18:18:49|0.0456
18:18:51|0.04557136
18:18:51|0.0456
18:18:53|0.04555837
18:18:53|0.04554351
18:18:54|0.04554351
18:18:55|0.04561346
18:18:57|0.04557993
18:18:57|0.0456
18:18:59|0.0456
18:19:00|0.04563452
18:19:02|0.04557993
18:19:03|0.04557993
18:19:04|0.04557993
18:19:05|0.0456
18:19:06|0.0456
18:19:06|0.04550105
18:19:07|0.04553375
18:19:09|0.04557012
18:19:10|0.04557644
18:19:12|0.04557834
18:19:12|0.04561332
18:19:13|0.04549175
18:19:14|0.04537918
18:19:15|0.04543854
18:19:17|0.04543854
18:19:17|0.04543854
18:19:18|0.04543766
18:19:19|0.04545799
18:19:20|0.04538602
18:19:21|0.04544648
18:19:22|0.04544648
18:19:24|0.0454464
18:19:24|0.04538608
18:19:25|0.04535074
18:19:27|0.04538601
18:19:28|0.04533596
18:19:29|0.04536666
18:19:30|0.04536524
18:19:31|0.04530205
18:19:32|0.04530205
18:19:33|0.04533596
18:19:34|0.04536562
18:19:35|0.04533596
18:19:36|0.04536563
18:19:38|0.04536563
18:19:38|0.04536666
18:19:39|0.04535077
18:19:40|0.04533597
18:19:42|0.04536561
18:19:43|0.04536561
18:19:44|0.045336
18:19:46|0.04533606
18:19:47|0.04533605
18:19:47|0.04538512
18:19:49|0.04533924
18:19:49|0.04539984
18:19:50|0.04539936
18:19:51|0.04539983
18:19:53|0.04539983
18:19:53|0.0454
18:19:54|0.04542001
18:19:56|0.04542001
18:19:56|0.04549998
18:19:58|0.04549998
18:19:59|0.04549998
18:20:00|0.04549998
18:20:01|0.04543673
18:20:02|0.04543673
18:20:04|0.04548933
18:20:04|0.04543728
18:20:05|0.04543728
18:20:07|0.04549769
18:20:08|0.04543728
18:20:10|0.04543728
18:20:10|0.04543728
18:20:11|0.04543728
18:20:12|0.04548996
18:20:13|0.04543728
18:20:15|0.04543728
18:20:16|0.04543728
18:20:17|0.04543728
18:20:17|0.04543559
18:20:18|0.04546443
18:20:19|0.04543728
18:20:21|0.04543728
18:20:22|0.04546443
18:20:22|0.04548635
18:20:23|0.04548635
18:20:24|0.04548635
18:20:25|0.04538601
18:20:26|0.04544969
18:20:28|0.04544912
18:20:29|0.04544912
18:20:29|0.04541176
18:20:31|0.04541176
18:20:31|0.04532685
18:20:33|0.04532685
18:20:34|0.04541169
18:20:34|0.04538604
18:20:35|0.04538604
18:20:36|0.04541163
18:20:38|0.04541163
18:20:39|0.04538604
18:20:39|0.04538604
18:20:40|0.04538603
18:20:41|0.04534365
18:20:42|0.04534365
18:20:43|0.04534365
18:20:44|0.04534365
18:20:46|0.04534366
18:20:48|0.04532686
18:20:49|0.04532686
18:20:49|0.04532685
18:20:50|0.04532685
18:20:52|0.04532685
18:20:53|0.04539004
18:20:54|0.04532687
18:20:54|0.04540762
18:20:56|0.04533472
18:20:56|0.04539862
18:20:58|0.04539861
18:21:00|0.04539395
18:21:00|0.04539371
18:21:02|0.04539489
18:21:03|0.04540312
18:21:05|0.04535
18:21:06|0.04541124
18:21:07|0.04541124
18:21:08|0.0453275
18:21:09|0.04535326
18:21:10|0.04539497
18:21:11|0.04540312
18:21:12|0.0453851
18:21:14|0.04540262
18:21:14|0.04540262
18:21:16|0.04534765
18:21:17|0.04534765
18:21:17|0.04539207
18:21:19|0.04538601
18:21:20|0.04539966
18:21:21|0.0454
18:21:22|0.0454031
18:21:23|0.04534831
18:21:24|0.04534831
18:21:25|0.04539278
18:21:26|0.04538533
18:21:27|0.04534834
18:21:28|0.04534834
18:21:29|0.04538513
18:21:30|0.04538513
18:21:31|0.04533066
18:21:32|0.04533066
18:21:33|0.04532689
18:21:34|0.04538511
18:21:35|0.04538511
18:21:36|0.04538511
18:21:37|0.04538511
18:21:38|0.0453851
18:21:39|0.0453851
18:21:40|0.0453851
18:21:41|0.04531801
18:21:42|0.04531801
18:21:43|0.04538121
18:21:44|0.04538098
18:21:45|0.045315
18:21:46|0.04537991
18:21:47|0.04537991
18:21:48|0.04537991
18:21:49|0.04537984
18:21:50|0.04532686
18:21:51|0.04532687
18:21:52|0.04532687
18:21:53|0.04537971
18:21:54|0.04538305
18:21:55|0.04538305
18:21:56|0.04538475
18:21:57|0.04538475
18:21:58|0.04537984
18:22:00|0.04537984
18:22:01|0.04537984
18:22:02|0.04537984
18:22:03|0.04538305
18:22:05|0.04538
18:22:05|0.04538
18:22:06|0.04538
18:22:08|0.04538
18:22:09|0.04538305
18:22:10|0.04538305
18:22:11|0.04538
18:22:12|0.04538
18:22:14|0.04533243
18:22:14|0.04537977
18:22:15|0.04537977
18:22:17|0.04537976
18:22:17|0.04533668
18:22:19|0.04537899
18:22:20|0.04537977
18:22:21|0.04537977
18:22:21|0.04537977
18:22:23|0.04537977
18:22:23|0.04537977
18:22:25|0.04537977
18:22:26|0.04533249
18:22:27|0.04537977
18:22:28|0.04537977
18:22:29|0.04533563
18:22:29|0.04537974
18:22:31|0.04537974
18:22:32|0.04537974
18:22:33|0.0453797
18:22:34|0.0453797
18:22:35|0.0453797
18:22:36|0.04537977
18:22:37|0.04537977
18:22:38|0.04537976
18:22:39|0.04537976
18:22:40|0.04537976
18:22:41|0.04537999
18:22:42|0.0453797
18:22:42|0.04538533
18:22:44|0.0454
18:22:44|0.0454
18:22:46|0.04541
18:22:47|0.04540999
18:22:48|0.04538503
18:22:49|0.04540895
18:22:50|0.04538533
18:22:51|0.04538533
18:22:52|0.04540766
18:22:53|0.04543048
18:22:54|0.04543728
18:22:55|0.04543436
18:22:56|0.04543436
18:22:56|0.04543344
18:22:58|0.04545624
18:22:59|0.04543928
18:23:01|0.04543929
18:23:01|0.04543929
18:23:03|0.0455
18:23:04|0.0455851
18:23:06|0.04557025
18:23:06|0.0455849
18:23:07|0.0455849
18:23:09|0.04558479
18:23:10|0.04552887
18:23:11|0.04558478
18:23:12|0.04552876
18:23:13|0.04557171
18:23:14|0.04554551
18:23:15|0.04548397
18:23:17|0.04557692
18:23:18|0.04558511
18:23:19|0.04559055
18:23:20|0.04559055
18:23:21|0.0456
18:23:22|0.0456
18:23:23|0.0456
18:23:24|0.0456
18:23:25|0.0456
18:23:26|0.0456
18:23:28|0.0456
18:23:28|0.0456
18:23:29|0.04554554
18:23:30|0.04557756
18:23:31|0.04557756
18:23:32|0.04557756
18:23:33|0.04554605
18:23:34|0.04554605
18:23:35|0.04558697
18:23:36|0.04558697
18:23:37|0.04552327
18:23:38|0.04557756
18:23:39|0.04557756
18:23:40|0.04559998
18:23:41|0.04554605
18:23:42|0.0455877
18:23:43|0.0455877
18:23:44|0.0455877
18:23:45|0.04558479
18:23:46|0.04559692
18:23:47|0.04559692
18:23:48|0.04559692
18:23:49|0.0456
18:23:50|0.0456
18:23:51|0.0456
18:23:52|0.0456
18:23:53|0.04554607
18:23:54|0.04558297
18:23:55|0.04558297
18:23:56|0.04558296
18:23:57|0.04558296
18:23:58|0.04557755
18:23:59|0.04557461
18:24:00|0.04557461
18:24:02|0.04557756
18:24:02|0.04557756
18:24:04|0.04557756
18:24:05|0.04557137
18:24:06|0.04557137
18:24:07|0.04557137
18:24:09|0.04555224
18:24:09|0.04555223
18:24:10|0.04557756
18:24:11|0.04555
18:24:12|0.04554605
18:24:13|0.04551748
18:24:14|0.04551748
18:24:15|0.04556374
18:24:16|0.04555223
18:24:17|0.04554605
18:24:18|0.04555
18:24:19|0.04555
18:24:21|0.04543436
18:24:22|0.04543436
18:24:23|0.04551274
18:24:24|0.04553387
18:24:25|0.04553703
18:24:26|0.04555126
18:24:27|0.04555126
18:24:28|0.04555053
18:24:29|0.04550748
18:24:30|0.04550748
18:24:31|0.04550748
18:24:32|0.04550748
18:24:33|0.04550748
18:24:35|0.04553707
18:24:35|0.04553707
18:24:37|0.04550749
18:24:37|0.04554999
18:24:38|0.04550748
18:24:40|0.04550748
18:24:40|0.04550748
18:24:41|0.04554083
18:24:42|0.04554083
18:24:43|0.04554083
18:24:45|0.04554083
18:24:46|0.04554083
18:24:46|0.04554083
18:24:47|0.04553856
18:24:48|0.04552027
18:24:49|0.04552027
18:24:50|0.04552027
18:24:52|0.04546774
18:24:53|0.04546774
18:24:54|0.04546774
18:24:54|0.04551096
18:24:55|0.04551096
18:24:56|0.04547423
18:24:58|0.04547423
18:24:58|0.04547423
18:25:00|0.04547423
18:25:00|0.04547423
18:25:02|0.04547423
18:25:03|0.04547423
18:25:04|0.04547423
18:25:06|0.04543437
18:25:07|0.04543437
18:25:08|0.0454371
18:25:08|0.0454371
18:25:09|0.0454371
18:25:10|0.0454371
18:25:11|0.0454371
18:25:13|0.04543772
18:25:14|0.04541204
18:25:16|0.0454301
18:25:17|0.0454301
18:25:17|0.04542358
18:25:18|0.04542358
18:25:19|0.04543708
18:25:20|0.04541482
18:25:22|0.0454313
18:25:23|0.04543392
18:25:23|0.04541346
18:25:24|0.0454166
18:25:26|0.0453668
18:25:27|0.0453668
18:25:28|0.04541345
18:25:29|0.04536728
18:25:30|0.04536728
18:25:31|0.04539841
18:25:32|0.04541345
18:25:33|0.04541345
18:25:34|0.04536562
18:25:35|0.04536292
18:25:36|0.04540258
18:25:37|0.04540258
18:25:39|0.04534261
18:25:40|0.04534261
18:25:40|0.04534261
18:25:41|0.04538518
18:25:42|0.04538518
18:25:43|0.04538518
18:25:44|0.04538518
18:25:45|0.04538518
18:25:46|0.04533534
18:25:47|0.04533534
18:25:48|0.04533534
18:25:49|0.04537557
18:25:51|0.04533534
18:25:51|0.04538896
18:25:53|0.04533398
18:25:53|0.04533398
18:25:55|0.04536274
18:25:55|0.04535584
18:25:56|0.04535445
18:25:57|0.04535445
18:25:59|0.04535445
18:26:00|0.04535445
18:26:00|0.04533852
18:26:01|0.04535445
18:26:02|0.045368
18:26:04|0.04536801
18:26:06|0.04536801
18:26:06|0.04536801
18:26:07|0.04536801
18:26:08|0.0454
18:26:10|0.0454
18:26:11|0.0454
18:26:11|0.0454
18:26:13|0.04545624
18:26:14|0.0454859
18:26:15|0.04546667
18:26:16|0.04546667
18:26:17|0.04546667
18:26:18|0.04546667
18:26:19|0.04544251
18:26:20|0.0454953
18:26:21|0.0454953
18:26:22|0.0454953
18:26:23|0.04541808
18:26:24|0.04541808
18:26:26|0.04541808
18:26:26|0.04541808
18:26:27|0.04541808
18:26:28|0.04541808
18:26:29|0.04545458
18:26:30|0.04545458
18:26:31|0.045401
18:26:32|0.045401
18:26:33|0.04541204
18:26:34|0.04538035
18:26:35|0.04538035
18:26:37|0.04538035
18:26:37|0.0454336
18:26:38|0.0454336
18:26:39|0.04538149
18:26:40|0.04537057
18:26:42|0.0454336
18:26:42|0.0454336
18:26:43|0.045448
18:26:44|0.045448
18:26:45|0.045448
18:26:46|0.045448
18:26:47|0.045448
18:26:49|0.04544654
18:26:49|0.045448
18:26:50|0.045448
18:26:51|0.04538236
18:26:52|0.04538236
18:26:53|0.04544188
18:26:54|0.04544188
18:26:55|0.04544188
18:26:56|0.04539636
18:26:57|0.04539636
18:26:58|0.04539636
18:26:59|0.04539636
18:27:00|0.04539636
18:27:01|0.04539636
18:27:02|0.04539636
18:27:04|0.04545987
18:27:06|0.04545971
18:27:06|0.04546667
18:27:08|0.04546667
18:27:09|0.04546667
18:27:10|0.04546667
18:27:11|0.04546666
18:27:12|0.04546666
18:27:13|0.04545971
18:27:14|0.04546434
18:27:15|0.04546335
18:27:15|0.04546335
18:27:17|0.04546113
18:27:18|0.04546077
18:27:19|0.04542846
18:27:20|0.045448
18:27:21|0.04546667
18:27:22|0.0454069
18:27:23|0.04542846
18:27:25|0.04546113
18:27:25|0.04546113
18:27:26|0.04546113
18:27:27|0.04546667
18:27:28|0.04537794
18:27:29|0.04537794
18:27:30|0.04537794
18:27:31|0.04537794
18:27:32|0.04540715
18:27:33|0.04540715
18:27:34|0.04540715
18:27:35|0.04540715
18:27:36|0.04536802
18:27:37|0.04536802
18:27:38|0.04536802
18:27:39|0.04536801
18:27:40|0.04536801
18:27:41|0.04536801
18:27:42|0.04540715
18:27:43|0.04540715
18:27:44|0.04540715
18:27:45|0.04540715
18:27:46|0.04540715
18:27:47|0.04536802
18:27:48|0.04536802
18:27:49|0.04536801
18:27:51|0.04536801
18:27:52|0.04536801
18:27:53|0.04538
18:27:54|0.04538
18:27:54|0.04538
18:27:56|0.04536554
18:27:57|0.04536801
18:27:58|0.04540648
18:27:59|0.04540649
18:28:00|0.04540649
18:28:01|0.04539999
18:28:02|0.04539999
18:28:03|0.04540699
18:28:04|0.04540649
18:28:06|0.04540698
18:28:07|0.04540698
18:28:09|0.04540698
18:28:10|0.0454
18:28:11|0.0454
18:28:12|0.0454
18:28:14|0.04540715
18:28:14|0.04540715
18:28:15|0.04540715
18:28:17|0.04540715
18:28:18|0.04540715
18:28:19|0.04540715
18:28:20|0.04540014
18:28:22|0.04540014
18:28:22|0.0454245
18:28:23|0.0454245
18:28:24|0.04546664
18:28:25|0.04546664
18:28:27|0.04546664
18:28:28|0.04546664
18:28:29|0.04546589
18:28:30|0.04546589
18:28:31|0.04540837
18:28:32|0.04540837
18:28:33|0.04540837
18:28:34|0.04540837
18:28:35|0.04540837
18:28:36|0.04546427
18:28:37|0.04546427
18:28:38|0.04540913
18:28:39|0.04540705
18:28:40|0.04540705
18:28:41|0.04540705
18:28:42|0.04546351
18:28:42|0.04546341
18:28:44|0.04546341
18:28:45|0.04546341
18:28:46|0.04546341
18:28:47|0.04546341
18:28:47|0.04546341
18:28:49|0.04546341
18:28:50|0.04546341
18:28:51|0.04545991
18:28:52|0.04545991
18:28:53|0.04540921
18:28:53|0.04545984
18:28:55|0.04545984
18:28:55|0.04545984
18:28:57|0.04540913
18:28:58|0.04540913
18:28:58|0.04540719
18:29:00|0.04540719
18:29:01|0.04540719
18:29:02|0.04540719
18:29:03|0.04540699
18:29:04|0.0454
18:29:05|0.0454
18:29:06|0.04540713
18:29:07|0.04540713
18:29:09|0.04540713
18:29:10|0.04540914
18:29:11|0.04540914
18:29:13|0.04545991
18:29:13|0.0454072
18:29:14|0.04540715
18:29:16|0.0454
18:29:17|0.0454
18:29:18|0.04540707
18:29:19|0.04540707
18:29:20|0.04540699
18:29:21|0.0454
18:29:22|0.0454
18:29:23|0.04540002
18:29:23|0.04540002
18:29:24|0.04540002
18:29:26|0.0454
18:29:26|0.0454
18:29:28|0.04540713
18:29:28|0.04540713
18:29:30|0.04535584
18:29:31|0.04535584
18:29:32|0.04540002
18:29:33|0.04544066
18:29:33|0.04544066
18:29:35|0.04546667
18:29:36|0.04541985
18:29:37|0.04540736
18:29:38|0.04540736
18:29:38|0.04544433
18:29:40|0.04544433
18:29:41|0.04544999
18:29:43|0.0454445
18:29:43|0.0454445
18:29:44|0.04544452
18:29:45|0.04544433
18:29:46|0.04546666
18:29:47|0.0454
18:29:48|0.04545907
18:29:49|0.04545907
18:29:50|0.04545907
18:29:51|0.04540736
18:29:52|0.04540736
18:29:53|0.04540736
18:29:54|0.04540698
18:29:55|0.04540698
18:29:56|0.04540698
18:29:57|0.0454008
18:29:58|0.04540709
18:29:59|0.04540709
18:30:00|0.04540709
18:30:01|0.04540709
18:30:02|0.04540709
18:30:03|0.04540709
18:30:04|0.04540709
18:30:05|0.04540709
18:30:07|0.04544432
18:30:09|0.04544451
18:30:09|0.04544434
18:30:10|0.0455
18:30:11|0.0455
18:30:12|0.0455
18:30:13|0.04548157
18:30:14|0.04548157
18:30:15|0.04548158
18:30:16|0.04548158
18:30:17|0.04543647
18:30:18|0.04549012
18:30:20|0.04543453
18:30:20|0.04543453
18:30:22|0.04543453
18:30:23|0.04540299
18:30:24|0.04540299
18:30:25|0.04540299
18:30:26|0.04536554
18:30:27|0.04538701
18:30:28|0.04538701
18:30:29|0.04535587
18:30:30|0.04535587
18:30:31|0.04535587
18:30:32|0.04535759
18:30:33|0.04535759
18:30:34|0.04535759
18:30:34|0.04539713
18:30:36|0.04539713
18:30:36|0.04525925
18:30:37|0.04533349
18:30:39|0.04532389
18:30:39|0.04535868
18:30:41|0.04528649
18:30:42|0.04528649
18:30:43|0.04528649
18:30:44|0.04525925
18:30:44|0.04522535
18:30:46|0.04522535
18:30:47|0.04516154
18:30:48|0.04516154
18:30:48|0.0451609
18:30:50|0.04509906
18:30:51|0.04515219
18:30:52|0.04510044
18:30:53|0.04502454
18:30:54|0.04512863
18:30:55|0.04513031
18:30:56|0.04513031
18:30:57|0.04503117
18:30:58|0.04503117
18:30:58|0.0450704
18:31:00|0.04503117
18:31:00|0.04502244
18:31:01|0.04502919
18:31:03|0.04502919
18:31:04|0.04502919
18:31:05|0.04503117
18:31:05|0.04507223
18:31:07|0.0450359
18:31:09|0.04511158
18:31:09|0.0450835
18:31:11|0.04514753
18:31:13|0.04514753
18:31:13|0.0451789
18:31:14|0.0452167
18:31:16|0.04516112
18:31:18|0.04516112
18:31:18|0.04516112
18:31:20|0.0451611
18:31:21|0.0451611
18:31:22|0.04514766
18:31:23|0.04515788
18:31:24|0.04515788
18:31:25|0.04515788
18:31:26|0.04515788
18:31:27|0.04515788
18:31:28|0.045114
18:31:29|0.04515424
18:31:29|0.04515425
18:31:31|0.04515422
18:31:32|0.04515422
18:31:33|0.0451542
18:31:34|0.0451542
18:31:36|0.0451542
18:31:36|0.04515412
18:31:37|0.04515412
18:31:38|0.04515412
18:31:39|0.04515399
18:31:40|0.04515399
18:31:41|0.045116
18:31:42|0.045116
18:31:43|0.045116
18:31:44|0.045116
18:31:45|0.04512519
18:31:46|0.04512521
18:31:47|0.0451252
18:31:48|0.0451252
18:31:49|0.04512521
18:31:50|0.0451782
18:31:51|0.04515344
18:31:52|0.0452
18:31:53|0.04521955
18:31:54|0.0451838
18:31:55|0.04518145
18:31:56|0.04523431
18:31:57|0.0451782
18:31:58|0.04516535
18:32:00|0.04517883
18:32:00|0.04517883
18:32:01|0.04517883
18:32:03|0.04518145
18:32:04|0.04518145
18:32:06|0.04518145
18:32:06|0.04518145
18:32:07|0.04518144
18:32:09|0.04518144
18:32:11|0.04518144
18:32:12|0.04518144
18:32:13|0.04522574
18:32:14|0.04517351
18:32:16|0.04517757
18:32:16|0.04517757
18:32:17|0.04517757
18:32:18|0.04517757
18:32:19|0.0451527
18:32:21|0.04515111
18:32:22|0.04515111
18:32:23|0.04510001
18:32:24|0.04510617
18:32:25|0.04510001
18:32:26|0.04510001
18:32:27|0.04510001
18:32:28|0.04510001
18:32:30|0.04503887
18:32:30|0.04503887
18:32:31|0.04507776
18:32:32|0.04509486
18:32:33|0.04508286
18:32:34|0.04508286
18:32:35|0.04509293
18:32:36|0.04504732
18:32:37|0.04516798
18:32:38|0.04515554
18:32:39|0.04515554
18:32:40|0.04515554
18:32:41|0.04509591
18:32:42|0.04508296
18:32:43|0.0451231
18:32:44|0.0451231
18:32:45|0.04517169
18:32:46|0.0451702
18:32:47|0.0451702
18:32:48|0.04516947
18:32:49|0.04516947
18:32:50|0.04516947
18:32:51|0.04516947
18:32:52|0.04516436
18:32:53|0.0451651
18:32:54|0.04516509
18:32:55|0.04509999
18:32:56|0.04507442
18:32:58|0.04514393
18:32:59|0.04513778
18:33:00|0.04506157
18:33:01|0.04515313
18:33:03|0.04510814
18:33:03|0.04510814
18:33:04|0.04513778
18:33:05|0.04513778
18:33:06|0.04515551
18:33:07|0.04515551
18:33:08|0.04515025
18:33:10|0.04516946
18:33:12|0.0451555
18:33:13|0.04516509
18:33:15|0.04518144
18:33:15|0.04517463
18:33:16|0.0451738
18:33:17|0.0451738
18:33:18|0.0451738
18:33:20|0.04513148
18:33:21|0.04513148
18:33:22|0.04511236
18:33:24|0.04512679
18:33:25|0.04512679
18:33:26|0.04512679
18:33:27|0.04512679
18:33:28|0.0451124
18:33:29|0.04514429
18:33:30|0.0452
18:33:32|0.0452167
18:33:33|0.04520909
18:33:34|0.04520909
18:33:35|0.04520909
18:33:35|0.04520938
18:33:37|0.04520938
18:33:38|0.04520927
18:33:39|0.04520715
18:33:40|0.04524748
18:33:41|0.0452094
18:33:42|0.04519958
18:33:43|0.04517133
18:33:44|0.04517133
18:33:45|0.04517133
18:33:46|0.04517133
18:33:47|0.04517133
18:33:48|0.04518999
18:33:49|0.04518999
18:33:50|0.04518999
18:33:51|0.04518999
18:33:52|0.0451441
18:33:53|0.0451441
18:33:55|0.04517133
18:33:56|0.04517133
18:33:57|0.04517133
18:33:58|0.04517133
18:33:59|0.04518002
18:34:00|0.04518002
18:34:00|0.04517
18:34:02|0.04517
18:34:03|0.04517573
18:34:04|0.04517133
18:34:05|0.04512682
18:34:06|0.04512682
18:34:07|0.04512682
18:34:08|0.04512682
18:34:09|0.04515913
18:34:10|0.04514094
18:34:11|0.04514164
18:34:12|0.04514164
18:34:13|0.04513691
18:34:14|0.04513735
18:34:15|0.04513735
18:34:16|0.04513735
18:34:17|0.04520715
18:34:18|0.04519933
18:34:19|0.04519933
18:34:19|0.04518267
18:34:20|0.04518267
18:34:22|0.04518267
18:34:23|0.04523427
18:34:24|0.04524164
18:34:25|0.04522384
18:34:26|0.04522384
18:34:27|0.04522384
18:34:28|0.04522385
18:34:29|0.04522385
18:34:30|0.04522385
18:34:31|0.04522385
18:34:32|0.04522385
18:34:33|0.04522192
18:34:34|0.04522385
18:34:35|0.04522385
18:34:36|0.04516075
18:34:38|0.04521775
18:34:38|0.04521775
18:34:39|0.04521573
18:34:40|0.04521281
18:34:41|0.04523108
18:34:42|0.04521466
18:34:43|0.04521466
18:34:44|0.04524164
18:34:45|0.04524164
18:34:46|0.04524164
18:34:47|0.04524164
18:34:48|0.04521466
18:34:49|0.04521466
18:34:50|0.04521466
18:34:51|0.04521466
18:34:52|0.04524999
18:34:53|0.04524164
18:34:54|0.04524997
18:34:55|0.04524997
18:34:56|0.04524997
18:34:57|0.04524997
18:34:58|0.04524164
18:34:59|0.04524164
18:35:00|0.04521944
18:35:01|0.0452
18:35:02|0.0452
18:35:03|0.04524164
18:35:04|0.04520693
18:35:05|0.04520693
18:35:06|0.04520693
18:35:07|0.04523932
18:35:08|0.04519657
18:35:10|0.04522081
18:35:11|0.04520693
18:35:13|0.04520693
18:35:14|0.04520171
18:35:14|0.04520171
18:35:16|0.04524162
18:35:18|0.04524162
18:35:18|0.04524162
18:35:19|0.04524164
18:35:20|0.04524997
18:35:21|0.04527603
18:35:23|0.0452627
18:35:24|0.0452786
18:35:26|0.0452786
18:35:26|0.0452786
18:35:27|0.0452786
18:35:28|0.0452786
18:35:29|0.0452786
18:35:30|0.04527603
18:35:31|0.04527603
18:35:33|0.04529163
18:35:34|0.04529164
18:35:34|0.04529164
18:35:36|0.04529164
18:35:37|0.04529164
18:35:39|0.04529164
18:35:39|0.04529999
18:35:40|0.04529999
18:35:41|0.04529164
18:35:42|0.04527301
18:35:43|0.04526229
18:35:44|0.04526229
18:35:45|0.0452673
18:35:46|0.04527301
18:35:47|0.04529164
18:35:48|0.04525902
18:35:49|0.04529164
18:35:50|0.04529919
18:35:51|0.0453
18:35:52|0.0453
18:35:53|0.0453
18:35:54|0.0453
18:35:55|0.0453
18:35:56|0.0453
18:35:57|0.0453
18:35:58|0.0453
18:35:59|0.0453
18:36:00|0.0453
18:36:01|0.0453
18:36:02|0.0453
18:36:03|0.0453
18:36:04|0.0453
18:36:05|0.04530275
18:36:06|0.04533967
18:36:07|0.04530529
18:36:08|0.04530529
18:36:09|0.04530529
18:36:11|0.04530353
18:36:13|0.04530585
18:36:14|0.04530585
18:36:15|0.04530585
18:36:16|0.04533931
18:36:17|0.04530531
18:36:18|0.0453369
18:36:20|0.04533407
18:36:20|0.04530977
18:36:21|0.0453369
18:36:23|0.0453369
18:36:24|0.04535253
18:36:25|0.0453369
18:36:26|0.0453369
18:36:27|0.0453369
18:36:28|0.0453369
18:36:28|0.0453369
18:36:30|0.04533691
18:36:31|0.0453709
18:36:33|0.04535626
18:36:33|0.04537594
18:36:34|0.04530572
18:36:35|0.04531063
18:36:36|0.04530849
18:36:37|0.04527305
18:36:38|0.04524728
18:36:39|0.04524728
18:36:40|0.04524162
18:36:41|0.04520879
18:36:42|0.04520833
18:36:43|0.04526943
18:36:44|0.04526943
18:36:45|0.04526943
18:36:46|0.04526297
18:36:47|0.04526297
18:36:48|0.04523658
18:36:49|0.04523658
18:36:50|0.04523658
18:36:51|0.04524616
18:36:52|0.04520585
18:36:53|0.04521974
18:36:54|0.04520585
18:36:55|0.04520585
18:36:56|0.04520585
18:36:57|0.04520585
18:36:58|0.04520585
18:36:59|0.04514513
18:37:00|0.04513397
18:37:01|0.04517477
18:37:02|0.045
18:37:03|0.04510709
18:37:04|0.04512107
18:37:06|0.0451372
18:37:07|0.04515591
18:37:07|0.04518252
18:37:09|0.04518253
18:37:10|0.04518253
18:37:10|0.04518252
18:37:12|0.04512754
18:37:12|0.04512754
18:37:14|0.0450993
18:37:15|0.0450993
18:37:16|0.04513397
18:37:17|0.04508676
18:37:18|0.04504977
18:37:18|0.0450549
18:37:19|0.0450549
18:37:22|0.04508318
18:37:22|0.04508318
18:37:24|0.04508318
18:37:25|0.04504978
18:37:26|0.04504977
18:37:27|0.04504977
18:37:28|0.04502058
18:37:28|0.04502057
18:37:30|0.04500897
18:37:30|0.04500897
18:37:32|0.04501542
18:37:32|0.04500484
18:37:34|0.04500484
18:37:34|0.045
18:37:36|0.04499737
18:37:37|0.04499738
18:37:37|0.04499739
18:37:39|0.04500896
18:37:40|0.04499111
18:37:40|0.04499735
18:37:42|0.04495981
18:37:43|0.04495298
18:37:44|0.04493334
18:37:44|0.04492365
18:37:46|0.04492307
18:37:46|0.04492307
18:37:48|0.04495298
18:37:49|0.04495298
18:37:50|0.04495298
18:37:51|0.04492307
18:37:51|0.04492307
18:37:53|0.04495291
18:37:54|0.04492307
18:37:55|0.04495249
18:37:56|0.04495249
18:37:57|0.0449
18:37:57|0.04492307
18:37:59|0.04491927
18:38:00|0.04500897
18:38:00|0.045
18:38:02|0.045
18:38:03|0.045
18:38:03|0.045
18:38:05|0.04507406
18:38:06|0.04500006
18:38:07|0.045
18:38:09|0.04498076
18:38:09|0.045
18:38:10|0.0449
18:38:11|0.04496669
18:38:12|0.04496513
18:38:13|0.04495249
18:38:15|0.04495249
18:38:17|0.04495249
18:38:17|0.04494838
18:38:18|0.04494838
18:38:19|0.04494838
18:38:20|0.0449
18:38:21|0.04490003
18:38:22|0.04490002
18:38:23|0.04490003
18:38:24|0.04490003
18:38:25|0.0449
18:38:26|0.0449
18:38:27|0.0449
18:38:28|0.0449
18:38:29|0.0449
18:38:30|0.0449
18:38:31|0.04490003
18:38:33|0.0449
18:38:34|0.0449
18:38:35|0.04493415
18:38:36|0.0449
18:38:37|0.0449
18:38:37|0.0449
18:38:39|0.0449
18:38:41|0.0449
18:38:41|0.0449
18:38:42|0.0449
18:38:43|0.04493403
18:38:45|0.04493709
18:38:46|0.04490742
18:38:47|0.04490742
18:38:48|0.0449597
18:38:50|0.04508696
18:38:50|0.04506623
18:38:51|0.04506623
18:38:52|0.04508977
18:38:53|0.04508977
18:38:55|0.04504497
18:38:56|0.04504497
18:38:56|0.04508355
18:38:57|0.04508355
18:38:59|0.04508355
18:38:59|0.04503338
18:39:01|0.04507208
18:39:02|0.04504604
18:39:03|0.04504604
18:39:04|0.04504604
18:39:05|0.04504604
18:39:06|0.04506349
18:39:06|0.04507681
18:39:08|0.04503098
18:39:09|0.04503098
18:39:11|0.04508089
18:39:11|0.04508089
18:39:12|0.04508912
18:39:13|0.04511678
18:39:14|0.04508089
18:39:16|0.04508713
18:39:17|0.04508713
18:39:18|0.04508713
18:39:20|0.0450665
18:39:20|0.0450665
18:39:21|0.0450665
18:39:23|0.04506034
18:39:24|0.04506034
18:39:25|0.045101
18:39:26|0.045101
18:39:28|0.04505073
18:39:29|0.04505073
18:39:30|0.04505073
18:39:31|0.04505073
18:39:32|0.04503098
18:39:33|0.04501588
18:39:35|0.04502151
18:39:35|0.04502151
18:39:36|0.04506188
18:39:38|0.04506188
18:39:39|0.04506645
18:39:39|0.04504892
18:39:41|0.04504519
18:39:42|0.04500779
18:39:43|0.04500779
18:39:44|0.04500779
18:39:45|0.04500779
18:39:46|0.04505865
18:39:47|0.04505865
18:39:48|0.04505865
18:39:49|0.04505865
18:39:50|0.04505865
18:39:52|0.04507065
18:39:52|0.04507065
18:39:53|0.04509937
18:39:54|0.0451
18:39:55|0.0451
18:39:56|0.0451
18:39:58|0.04506526
18:39:58|0.04506526
18:40:00|0.04506526
18:40:00|0.04506526
18:40:01|0.04506526
18:40:02|0.0451
18:40:04|0.04509999
18:40:04|0.04509631
18:40:05|0.04509779
18:40:07|0.04502189
18:40:08|0.04502189
18:40:09|0.04502189
18:40:10|0.04502189
18:40:11|0.04509999
18:40:12|0.04511101
18:40:13|0.04511101
18:40:14|0.04511101
18:40:15|0.04511101
18:40:16|0.04515
18:40:18|0.04515
18:40:19|0.04512862
18:40:20|0.04512862
18:40:21|0.04512862
18:40:23|0.04518465
18:40:23|0.04520585
18:40:25|0.04520585
18:40:25|0.04520585
18:40:26|0.04521768
18:40:27|0.04521768
18:40:29|0.04521768
18:40:30|0.04518337
18:40:30|0.04518337
18:40:31|0.04519828
18:40:33|0.04519828
18:40:34|0.04519367
18:40:35|0.04519367
18:40:36|0.04519828
18:40:37|0.04518644
18:40:38|0.04515894
18:40:39|0.04520414
18:40:40|0.04514589
18:40:41|0.04514589
18:40:42|0.04512863
18:40:43|0.04516605
18:40:44|0.04513972
18:40:46|0.04513972
18:40:47|0.04513972
18:40:47|0.04513972
18:40:49|0.04513465
18:40:49|0.04516679
18:40:50|0.04516679
18:40:51|0.04511222
18:40:52|0.04511222
18:40:54|0.04511103
18:40:54|0.04511103
18:40:55|0.04513972
18:40:57|0.04513972
18:40:58|0.04516614
18:40:59|0.04518688
18:40:59|0.04518688
18:41:00|0.04518688
18:41:01|0.04518688
18:41:02|0.04518688
18:41:03|0.04518688
18:41:05|0.04518688
18:41:06|0.04518688
18:41:07|0.04518688
18:41:08|0.04518688
18:41:09|0.04518688
18:41:10|0.04518688
18:41:11|0.04518688
18:41:12|0.04513686
18:41:13|0.04513686
18:41:14|0.04514543
18:41:15|0.04514736
18:41:16|0.04506666
18:41:17|0.04506666
18:41:19|0.04501596
18:41:20|0.04505059
18:41:22|0.04506064
18:41:22|0.04506064
18:41:23|0.04501942
18:41:24|0.04505384
18:41:25|0.04505384
18:41:27|0.04502559
18:41:27|0.04502559
18:41:28|0.04502559
18:41:30|0.04505713
18:41:31|0.04505713
18:41:32|0.04505463
18:41:33|0.04505463
18:41:34|0.04505463
18:41:35|0.04508623
18:41:37|0.04502591
18:41:37|0.04502588
18:41:39|0.04502591
18:41:40|0.045
18:41:41|0.045
18:41:42|0.04500001
18:41:43|0.045
18:41:44|0.045
18:41:46|0.04500586
18:41:47|0.04500002
18:41:47|0.04500002
18:41:49|0.04500001
18:41:49|0.04500001
18:41:51|0.04500001
18:41:52|0.04500001
18:41:53|0.045
18:41:54|0.04501884
18:41:56|0.045
18:41:56|0.045
18:41:57|0.045
18:41:58|0.04500004
18:41:59|0.04500004
18:42:00|0.04500004
18:42:02|0.04500001
18:42:02|0.04502122
18:42:04|0.04500002
18:42:04|0.04500023
18:42:05|0.045
18:42:06|0.045
18:42:07|0.045
18:42:08|0.045
18:42:09|0.045
18:42:10|0.045
18:42:11|0.045
18:42:13|0.045
18:42:13|0.045
18:42:14|0.04500001
18:42:15|0.045
18:42:16|0.04500001
18:42:17|0.04500001
18:42:18|0.04500001
18:42:20|0.045
18:42:21|0.04500023
18:42:22|0.045
18:42:24|0.04499927
18:42:25|0.04499927
18:42:26|0.04499927
18:42:28|0.04499927
18:42:29|0.04499905
18:42:29|0.04498233
18:42:30|0.04498233
18:42:32|0.04498148
18:42:33|0.04498149
18:42:33|0.04498148
18:42:35|0.04495373
18:42:36|0.04495373
18:42:37|0.04496236
18:42:38|0.04496236
18:42:40|0.04495302
18:42:40|0.04496896
18:42:41|0.04496896
18:42:43|0.04496896
18:42:44|0.04496236
18:42:46|0.04496236
18:42:46|0.04495308
18:42:47|0.04495301
18:42:48|0.04496
18:42:49|0.04496335
18:42:50|0.044953
18:42:52|0.044953
18:42:53|0.04496335
18:42:54|0.04496127
18:42:55|0.04495308
18:42:56|0.044953
18:42:57|0.044953
18:42:58|0.044953
18:42:59|0.04494465
18:43:00|0.04495711
18:43:01|0.04495739
18:43:02|0.04495739
18:43:03|0.04494751
18:43:04|0.04494751
18:43:05|0.04494751
18:43:06|0.04493831
18:43:07|0.04493831
18:43:08|0.04493831
18:43:09|0.04493831
18:43:10|0.04493831
18:43:11|0.04493831
18:43:12|0.04492365
18:43:13|0.04493951
18:43:14|0.04493951
18:43:15|0.04493951
18:43:16|0.04493951
18:43:17|0.04493951
18:43:18|0.04493527
18:43:19|0.04493528
18:43:21|0.04493548
18:43:22|0.04493548
18:43:23|0.04496335
18:43:25|0.04495565
18:43:26|0.04493334
18:43:27|0.04493333
18:43:28|0.04493589
18:43:29|0.04490915
18:43:30|0.04490915
18:43:31|0.0449
18:43:32|0.04490001
18:43:33|0.04490001
18:43:34|0.04490915
18:43:35|0.0449
18:43:36|0.0449
18:43:37|0.0449
18:43:38|0.04490001
18:43:39|0.0449
18:43:40|0.0449
18:43:41|0.04482121
18:43:42|0.04488617
18:43:43|0.0448
18:43:44|0.0448
18:43:45|0.04486433
18:43:46|0.04486433
18:43:47|0.04486433
18:43:48|0.04480054
18:43:49|0.04485806
18:43:50|0.04485806
18:43:51|0.04485806
18:43:52|0.04485806
18:43:53|0.04485347
18:43:54|0.04486433
18:43:55|0.04486611
18:43:56|0.04485806
18:43:57|0.04485806
18:43:58|0.04485806
18:43:59|0.04485806
18:44:00|0.04485806
18:44:01|0.04485806
18:44:02|0.04485806
18:44:03|0.0448218
18:44:04|0.04482174
18:44:05|0.04482174
18:44:06|0.04485806
18:44:07|0.04485806
18:44:08|0.04485806
18:44:09|0.04482175
18:44:10|0.04479674
18:44:11|0.04479674
18:44:12|0.04479674
18:44:13|0.04482175
18:44:14|0.04479328
18:44:15|0.04479328
18:44:16|0.04479328
18:44:17|0.04482174
18:44:19|0.04482172
18:44:19|0.04482172
18:44:21|0.04476718
18:44:22|0.04476718
18:44:24|0.04476718
18:44:25|0.04476717
18:44:25|0.04473826
18:44:27|0.04476717
18:44:28|0.04476717
18:44:30|0.04473826
18:44:30|0.04476714
18:44:32|0.0445825
18:44:32|0.0445825
18:44:33|0.0445973
18:44:35|0.0445553
18:44:36|0.04454491
18:44:36|0.04453803
18:44:38|0.04457131
18:44:38|0.04457131
18:44:40|0.04458919
18:44:40|0.04463554
18:44:42|0.04457283
18:44:43|0.04457283
18:44:43|0.04453803
18:44:44|0.04453803
18:44:46|0.0446111
18:44:47|0.0445973
18:44:48|0.0445973
18:44:48|0.04459731
18:44:50|0.04459731
18:44:51|0.04459731
18:44:51|0.04463548
18:44:52|0.04459764
18:44:53|0.0445973
18:44:55|0.0445973
18:44:56|0.0445973
18:44:57|0.0446
18:44:58|0.0446
18:44:59|0.0446
18:45:00|0.04460495
18:45:01|0.04460495
18:45:02|0.04462007
18:45:03|0.04460343
18:45:04|0.04460343
18:45:06|0.04460343
18:45:06|0.04459999
18:45:07|0.04459999
18:45:08|0.04463556
18:45:10|0.04463556
18:45:11|0.04463556
18:45:12|0.04463556
18:45:13|0.04463556
18:45:14|0.04463556
18:45:15|0.0445973
18:45:16|0.04462487
18:45:17|0.04462487
18:45:19|0.04462487
18:45:19|0.04462487
18:45:21|0.0446
18:45:22|0.0446
18:45:23|0.04463556
18:45:25|0.0446
18:45:26|0.04463554
18:45:27|0.0446
18:45:29|0.0446
18:45:30|0.0446
18:45:30|0.0446
18:45:31|0.04461827
18:45:33|0.04463443
18:45:34|0.04463443
18:45:35|0.04461169
18:45:36|0.04461169
18:45:37|0.04460029
18:45:38|0.0446
18:45:39|0.04461827
18:45:40|0.04461827
18:45:41|0.04460249
18:45:42|0.04460249
18:45:43|0.04460249
18:45:44|0.04461073
18:45:46|0.04461073
18:45:47|0.04461073
18:45:47|0.04461472
18:45:49|0.04461073
18:45:50|0.04463998
18:45:51|0.04461072
18:45:52|0.04461072
18:45:52|0.0446718
18:45:53|0.04465164
18:45:54|0.04465165
18:45:56|0.04462337
18:45:57|0.04467693
18:45:58|0.04467693
18:45:59|0.04467693
18:46:00|0.04467693
18:46:01|0.04467693
18:46:02|0.04467693
18:46:03|0.04467694
18:46:04|0.04467871
18:46:05|0.04467871
18:46:06|0.04467693
18:46:07|0.04467693
18:46:08|0.04467693
18:46:09|0.04467693
18:46:10|0.04467693
18:46:11|0.04467693
18:46:12|0.04467693
18:46:13|0.04467693
18:46:14|0.04466164
18:46:15|0.04466638
18:46:16|0.04465923
18:46:17|0.04465527
18:46:18|0.04465527
18:46:19|0.04465101
18:46:20|0.04465101
18:46:21|0.04465101
18:46:22|0.044651
18:46:23|0.044651
18:46:25|0.0445973
18:46:25|0.0445973
18:46:26|0.0445973
18:46:27|0.0445973
18:46:29|0.04463026
18:46:30|0.04463912
18:46:31|0.04463912
18:46:32|0.04463912
18:46:33|0.04464033
18:46:34|0.044651
18:46:35|0.04465098
18:46:36|0.04465098
18:46:37|0.04463311
18:46:37|0.04463311
18:46:38|0.04463311
18:46:40|0.04460108
18:46:41|0.04460108
18:46:42|0.04463518
18:46:43|0.04460868
18:46:45|0.04460868
18:46:46|0.04463307
18:46:47|0.04463307
18:46:47|0.04463304
18:46:49|0.04463311
18:46:49|0.04475394
18:46:50|0.04478459
18:46:52|0.04483757
18:46:52|0.04481453
18:46:54|0.04481453
18:46:54|0.04483303
18:46:56|0.04483303
18:46:56|0.04477288
18:46:58|0.04475553
18:46:58|0.04472986
18:47:00|0.04467701
18:47:02|0.04470001
18:47:02|0.0447
18:47:03|0.04470001
18:47:04|0.04467888
18:47:05|0.04471297
18:47:07|0.04471297
18:47:08|0.04472986
18:47:08|0.04472986
18:47:10|0.04472985
18:47:10|0.04472985
18:47:12|0.04467891
18:47:12|0.04467891
18:47:13|0.04472821
18:47:14|0.04467895
18:47:15|0.04467888
18:47:17|0.04467888
18:47:17|0.04469382
18:47:19|0.04469382
18:47:20|0.04469382
18:47:21|0.04469999
18:47:21|0.04466059
18:47:22|0.04465936
18:47:24|0.04467894
18:47:25|0.04467894
18:47:27|0.04467894
18:47:28|0.04469773
18:47:29|0.04464609
18:47:30|0.04464609
18:47:31|0.04467469
18:47:32|0.04464609
18:47:33|0.04464602
18:47:34|0.04464263
18:47:35|0.04464263
18:47:36|0.0446744
18:47:38|0.04466059
18:47:39|0.0446526
18:47:40|0.0446526
18:47:41|0.0446225
18:47:42|0.0446169
18:47:43|0.04463029
18:47:44|0.04460107
18:47:45|0.04460107
18:47:46|0.04460107
18:47:47|0.04462909
18:47:48|0.04460113
18:47:49|0.04460107
18:47:50|0.04460107
18:47:51|0.04461383
18:47:52|0.04460107
18:47:53|0.04463307
18:47:55|0.04460107
18:47:56|0.04460107
18:47:57|0.04460107
18:47:57|0.04460107
18:47:58|0.04461936
18:47:59|0.04460107
18:48:00|0.04460107
18:48:02|0.04460107
18:48:02|0.04467471
18:48:03|0.04462276
18:48:05|0.04462747
18:48:06|0.04462747
18:48:07|0.04464679
18:48:08|0.04464679
18:48:09|0.04464679
18:48:10|0.04465365
18:48:11|0.04461694
18:48:13|0.04462276
18:48:14|0.04460107
18:48:15|0.04460107
18:48:16|0.04461595
18:48:17|0.04461595
18:48:18|0.04460108
18:48:19|0.0446011
18:48:20|0.04462169
18:48:21|0.04462721
18:48:22|0.04464053
18:48:23|0.04464053
18:48:24|0.04464395
18:48:26|0.04460225
18:48:27|0.04461771
18:48:28|0.04462583
18:48:30|0.04464434
18:48:31|0.0446535
18:48:32|0.0446875
18:48:33|0.04469999
18:48:34|0.04472069
18:48:35|0.04472836
18:48:37|0.04466
18:48:38|0.04465999
18:48:39|0.04466
18:48:40|0.04466
18:48:41|0.04465998
18:48:42|0.04466
18:48:43|0.04466
18:48:44|0.04465999
18:48:45|0.04465977
18:48:46|0.04466
18:48:47|0.04469873
18:48:48|0.04471561
18:48:49|0.04474
18:48:50|0.04474
18:48:51|0.04474
18:48:52|0.04473837
18:48:53|0.04473999
18:48:54|0.04472951
18:48:56|0.0447156
18:48:57|0.04470147
18:48:57|0.04471353
18:48:58|0.04469522
18:49:00|0.04471204
18:49:01|0.04471204
18:49:01|0.04471204
18:49:02|0.04471204
18:49:03|0.04466277
18:49:05|0.04464301
18:49:06|0.04467391
18:49:07|0.04464964
18:49:07|0.04467617
18:49:09|0.04467617
18:49:09|0.04465856
18:49:11|0.04465853
18:49:12|0.04462205
18:49:13|0.04462205
18:49:15|0.04463274
18:49:15|0.04463274
18:49:17|0.04463274
18:49:18|0.04464379
18:49:18|0.04464379
18:49:19|0.04463011
18:49:20|0.04463274
18:49:21|0.04463274
18:49:23|0.04464423
18:49:23|0.044667
18:49:25|0.04464191
18:49:26|0.04464191
18:49:27|0.04464191
18:49:28|0.04462313
18:49:29|0.04462313
18:49:31|0.0445973
18:49:31|0.0445973
18:49:33|0.04451856
18:49:34|0.04450079
18:49:35|0.0445
18:49:36|0.0445
18:49:37|0.04447132
18:49:38|0.04452062
18:49:39|0.04452062
18:49:40|0.04446678
18:49:42|0.04447133
18:49:42|0.04447133
18:49:43|0.04447132
18:49:45|0.04429247
18:49:46|0.04430279
18:49:47|0.04437345
18:49:48|0.0442848
18:49:49|0.04435332
18:49:50|0.04435272
18:49:51|0.04435354
18:49:52|0.04435315
18:49:53|0.04435315
18:49:54|0.04435315
18:49:55|0.04429987
18:49:56|0.0443574
18:49:57|0.04433274
18:49:58|0.04431967
18:49:59|0.04433047
18:50:00|0.04431763
18:50:01|0.04434292
18:50:02|0.04433462
18:50:03|0.04433464
18:50:04|0.04433464
18:50:05|0.04428907
18:50:06|0.04428907
18:50:07|0.04431509
18:50:08|0.04428483
18:50:09|0.04428483
18:50:11|0.04431762
18:50:11|0.04428479
18:50:12|0.04428479
18:50:13|0.04428475
18:50:14|0.04428475
18:50:15|0.04430491
18:50:16|0.04431762
18:50:17|0.04431762
18:50:18|0.04431589
18:50:19|0.04434293
18:50:20|0.0443555
18:50:21|0.04434003
18:50:23|0.04438768
18:50:23|0.04434003
18:50:24|0.04434003
18:50:25|0.04434003
18:50:26|0.04432017
18:50:27|0.04432407
18:50:29|0.04434913
18:50:30|0.04434913
18:50:32|0.04437595
18:50:32|0.04436108
18:50:33|0.04432971
18:50:35|0.0443891
18:50:35|0.04437156
18:50:36|0.04435
18:50:38|0.04435
18:50:38|0.04435
18:50:40|0.04436316
18:50:40|0.04435041
18:50:42|0.04435
18:50:43|0.04434913
18:50:44|0.04434913
18:50:45|0.04435799
18:50:47|0.04446666
18:50:48|0.04442645
18:50:48|0.04445869
18:50:49|0.04445869
18:50:50|0.04444541
18:50:52|0.04446956
18:50:53|0.04444541
18:50:53|0.04444541
18:50:54|0.04444541
18:50:56|0.04444541
18:50:57|0.04437011
18:50:58|0.04437011
18:50:59|0.04437011
18:51:00|0.04437011
18:51:01|0.04437011
18:51:03|0.04437011
18:51:03|0.04437011
18:51:05|0.04437011
18:51:05|0.04441659
18:51:06|0.0443957
18:51:07|0.0443957
18:51:09|0.04439015
18:51:10|0.04439015
18:51:11|0.04439035
18:51:11|0.04439035
18:51:13|0.04439035
18:51:13|0.04436487
18:51:14|0.0443623
18:51:15|0.04434909
18:51:17|0.04432573
18:51:17|0.04434283
18:51:18|0.04435805
18:51:19|0.04430574
18:51:21|0.04427126
18:51:22|0.04425167
18:51:22|0.04425166
18:51:23|0.04421906
18:51:24|0.04419673
18:51:25|0.044
18:51:27|0.044
18:51:28|0.044133
18:51:30|0.04408
18:51:31|0.04407211
18:51:32|0.04407211
18:51:34|0.04406555
18:51:35|0.04409508
18:51:37|0.04409508
18:51:38|0.04409705
18:51:39|0.04412496
18:51:40|0.04409707
18:51:41|0.04408002
18:51:42|0.04409586
18:51:43|0.04409103
18:51:44|0.04412495
18:51:44|0.04409586
18:51:45|0.0440911
18:51:47|0.04409586
18:51:47|0.04409586
18:51:48|0.04412495
18:51:49|0.0440941
18:51:51|0.04410453
18:51:52|0.04413332
18:51:54|0.04405418
18:51:54|0.04405418
18:51:55|0.04412396
18:51:56|0.04412396
18:51:57|0.04405
18:51:58|0.04406699
18:51:59|0.044067
18:52:00|0.044067
18:52:01|0.04427064
18:52:03|0.04423277
18:52:03|0.04428939
18:52:04|0.04421071
18:52:05|0.04418115
18:52:06|0.04418115
18:52:07|0.04419631
18:52:09|0.04417568
18:52:10|0.04417568
18:52:11|0.04417568
18:52:12|0.04417568
18:52:12|0.04421239
18:52:14|0.04421398
18:52:15|0.04419631
18:52:16|0.04418231
18:52:17|0.04419566
18:52:18|0.04420001
18:52:19|0.04420002
18:52:20|0.04420002
18:52:21|0.04425215
18:52:22|0.04425215
18:52:22|0.04425215
18:52:24|0.04425215
18:52:25|0.04425215
18:52:26|0.04425215
18:52:26|0.04421999
18:52:27|0.04425705
18:52:30|0.04425705
18:52:30|0.04421912
18:52:32|0.04421912
18:52:34|0.04421999
18:52:35|0.04421999
18:52:36|0.04425713
18:52:36|0.04427624
18:52:37|0.04422865
18:52:39|0.04434292
18:52:40|0.04434292
18:52:41|0.04423566
18:52:42|0.04429113
18:52:43|0.04427269
18:52:44|0.04428823
18:52:45|0.04428823
18:52:46|0.04428823
18:52:47|0.04424332
18:52:48|0.04428671
18:52:49|0.04425349
18:52:50|0.04420092
18:52:51|0.0442
18:52:52|0.04424332
18:52:53|0.04424332
18:52:54|0.04420001
18:52:55|0.04420938
18:52:56|0.04416664
18:52:57|0.04416598
18:52:58|0.04418972
18:52:59|0.04418972
18:53:00|0.04418972
18:53:00|0.04418962
18:53:02|0.04420615
18:53:03|0.0442
18:53:04|0.04418972
18:53:05|0.04418962
18:53:05|0.04420736
18:53:06|0.04420736
18:53:08|0.04418973
18:53:08|0.04415124
18:53:10|0.04415124
18:53:11|0.04415124
18:53:12|0.04422617
18:53:13|0.04417349
18:53:14|0.0442
18:53:14|0.0442
18:53:15|0.04420736
18:53:16|0.04420736
18:53:17|0.04420736
18:53:19|0.04420736
18:53:21|0.04420736
18:53:22|0.04420736
18:53:23|0.04420736
18:53:24|0.04420736
18:53:25|0.04424065
18:53:26|0.04424065
18:53:27|0.04424065
18:53:28|0.04424064
18:53:29|0.04424064
18:53:30|0.04424064
18:53:32|0.04424042
18:53:32|0.04424042
18:53:34|0.04424067
18:53:36|0.04424067
18:53:36|0.04424067
18:53:37|0.04424066
18:53:38|0.04424066
18:53:40|0.04431232
18:53:40|0.04437267
18:53:41|0.04434341
18:53:42|0.04434341
18:53:43|0.04436412
18:53:44|0.04435449
18:53:45|0.0443478
18:53:46|0.04440707
18:53:47|0.04438055
18:53:48|0.04438055
18:53:49|0.04438055
18:53:50|0.04430407
18:53:51|0.04447134
18:53:52|0.04444
18:53:53|0.04445466
18:53:54|0.04435215
18:53:55|0.04436961
18:53:56|0.04436961
18:53:57|0.04436961
18:53:58|0.0443573
18:53:59|0.04434832
18:54:00|0.0443571
18:54:01|0.04439114
18:54:02|0.044334
18:54:04|0.04444432
18:54:05|0.04449984
18:54:06|0.04444514
18:54:07|0.04444596
18:54:08|0.04444514
18:54:09|0.04444514
18:54:10|0.04444596
18:54:11|0.0445
18:54:12|0.0445
18:54:13|0.04449501
18:54:14|0.04449502
18:54:15|0.04450736
18:54:16|0.04449496
18:54:17|0.04449496
18:54:18|0.04450352
18:54:19|0.04449496
18:54:20|0.04450357
18:54:21|0.04449496
18:54:22|0.04449496
18:54:23|0.04449496
18:54:24|0.04449496
18:54:25|0.04449496
18:54:26|0.04449496
18:54:27|0.04449496
18:54:28|0.04449497
18:54:29|0.04449496
18:54:30|0.04449496
18:54:32|0.04449496
18:54:33|0.04452917
18:54:35|0.04450272
18:54:36|0.04450026
18:54:37|0.04449497
18:54:38|0.04449497
18:54:38|0.04450201
18:54:39|0.04449496
18:54:40|0.04449496
18:54:41|0.0447061
18:54:43|0.04461699
18:54:45|0.0446362
18:54:45|0.04463622
18:54:47|0.0447336
18:54:48|0.0447336
18:54:50|0.044661
18:54:51|0.04471357
18:54:51|0.04471357
18:54:53|0.04471355
18:54:54|0.04471355
18:54:55|0.04466389
18:54:56|0.04466389
18:54:58|0.04466399
18:54:58|0.04466399
18:54:59|0.04466399
18:55:00|0.0446678
18:55:01|0.04466502
18:55:02|0.04469753
18:55:03|0.04467443
18:55:04|0.04473395
18:55:05|0.04473668
18:55:06|0.04475229
18:55:07|0.04476016
18:55:08|0.04476016
18:55:09|0.04478547
18:55:10|0.04476023
18:55:11|0.04472613
18:55:13|0.04472613
18:55:14|0.04472613
18:55:15|0.04473548
18:55:16|0.04473548
18:55:18|0.04472613
18:55:19|0.04473548
18:55:20|0.04473548
18:55:21|0.04473528
18:55:21|0.04470001
18:55:22|0.04466667
18:55:24|0.04470914
18:55:25|0.04470914
18:55:26|0.04471084
18:55:27|0.04471084
18:55:28|0.04459999
18:55:29|0.04455133
18:55:30|0.04459561
18:55:32|0.04459561
18:55:33|0.04459214
18:55:35|0.04459214
18:55:35|0.04459214
18:55:36|0.04459214
18:55:37|0.0446028
18:55:39|0.0446028
18:55:41|0.04460253
18:55:41|0.04460253
18:55:42|0.0446028
18:55:44|0.04459182
18:55:46|0.04455905
18:55:46|0.04455905
18:55:48|0.0445006
18:55:49|0.0445006
18:55:50|0.04455267
18:55:52|0.04456456
18:55:52|0.04458358
18:55:53|0.04458378
18:55:54|0.04458378
18:55:55|0.04458378
18:55:56|0.04458378
18:55:57|0.04444144
18:55:58|0.04452792
18:55:59|0.04457326
18:56:00|0.04457326
18:56:01|0.04457326
18:56:02|0.04452331
18:56:03|0.04452331
18:56:05|0.04452331
18:56:06|0.04452331
18:56:07|0.04456046
18:56:08|0.04452331
18:56:09|0.04463411
18:56:10|0.04464779
18:56:11|0.04466666
18:56:12|0.04462986
18:56:13|0.04462986
18:56:14|0.04462986
18:56:16|0.04466668
18:56:16|0.04466668
18:56:18|0.04466668
18:56:20|0.04466668
18:56:20|0.04462986
18:56:21|0.04466659
18:56:22|0.04466656
18:56:23|0.04466656
18:56:24|0.04464779
18:56:25|0.04464779
18:56:26|0.04466564
18:56:27|0.04466564
18:56:28|0.04466564
18:56:29|0.04464779
18:56:30|0.04464779
18:56:31|0.04464779
18:56:33|0.04466641
18:56:35|0.04466641
18:56:35|0.04466641
18:56:37|0.04466641
18:56:38|0.04466641
18:56:39|0.04466641
18:56:40|0.0446299
18:56:41|0.0446299
18:56:42|0.04466641
18:56:43|0.04466641
18:56:44|0.04466641
18:56:45|0.04466641
18:56:47|0.04466641
18:56:48|0.04463769
18:56:49|0.04466641
18:56:50|0.04466641
18:56:51|0.044705
18:56:52|0.04464103
18:56:53|0.04464903
18:56:54|0.04468815
18:56:55|0.04468815
18:56:56|0.04475125
18:56:57|0.04476023
18:56:58|0.04476023
18:56:59|0.04479371
18:57:00|0.04479371
18:57:01|0.04478332
18:57:02|0.0448
18:57:04|0.0448026
18:57:05|0.04485343
18:57:06|0.04485343
18:57:07|0.0448575
18:57:08|0.04485344
18:57:09|0.04485344
18:57:10|0.04487099
18:57:11|0.04490039
18:57:12|0.04490039
18:57:13|0.04486284
18:57:14|0.04486285
18:57:15|0.04486096
18:57:16|0.04486096
18:57:17|0.04485346
18:57:18|0.04490037
18:57:19|0.04490037
18:57:20|0.04486194
18:57:21|0.04486194
18:57:22|0.04494168
18:57:23|0.04496089
18:57:24|0.04499905
18:57:25|0.04493653
18:57:26|0.04499955
18:57:27|0.04493119
18:57:28|0.04493445
18:57:29|0.04487321
18:57:30|0.04493334
18:57:31|0.04486061
18:57:32|0.04486957
18:57:33|0.04487564
18:57:35|0.04487564
18:57:36|0.04487564
18:57:38|0.04493109
18:57:38|0.04493109
18:57:40|0.04493109
18:57:41|0.04493109
18:57:43|0.0449148
18:57:44|0.0448576
18:57:45|0.044833
18:57:46|0.044833
18:57:47|0.04480295
18:57:49|0.04479629
18:57:50|0.04479629
18:57:51|0.04479629
18:57:52|0.04479193
18:57:53|0.04479193
18:57:54|0.04474829
18:57:54|0.04472549
18:57:56|0.04470433
18:57:57|0.04473
18:57:58|0.0447037
18:57:59|0.04474379
18:58:00|0.04474379
18:58:01|0.04474379
18:58:01|0.04478928
18:58:03|0.04474811
18:58:04|0.04474929
18:58:04|0.04474929
18:58:06|0.04472501
18:58:06|0.04474928
18:58:07|0.04474928
18:58:09|0.04474929
18:58:09|0.04474929
18:58:10|0.04469965
18:58:12|0.04474929
18:58:13|0.04474495
18:58:13|0.04474495
18:58:15|0.04474495
18:58:16|0.04474494
18:58:17|0.04474494
18:58:18|0.04474494
18:58:19|0.04474494
18:58:20|0.04474494
18:58:21|0.04474928
18:58:22|0.04479367
18:58:23|0.04479367
18:58:24|0.04474884
18:58:25|0.04469966
18:58:26|0.04469966
18:58:27|0.04469966
18:58:28|0.04469966
18:58:29|0.04469966
18:58:30|0.04469966
18:58:31|0.04469965
18:58:32|0.04469965
18:58:33|0.04469965
18:58:34|0.04469966
18:58:36|0.04474476
18:58:37|0.04474476
18:58:38|0.04474476
18:58:39|0.04474476
18:58:39|0.04474476
18:58:40|0.04474476
18:58:42|0.04474476
18:58:43|0.04474476
18:58:44|0.04474494
18:58:44|0.04474494
18:58:45|0.04474494
18:58:47|0.044745
18:58:48|0.044745
18:58:49|0.044745
18:58:50|0.044745
18:58:51|0.044745
18:58:52|0.04474494
18:58:53|0.04474494
18:58:54|0.04471922
18:58:55|0.04471922
18:58:56|0.04471922
18:58:57|0.04469965
18:58:58|0.04469965
18:58:59|0.04469965
18:59:00|0.04469965
18:59:02|0.04470445
18:59:03|0.04470445
18:59:03|0.04470445
18:59:05|0.04469965
18:59:06|0.04469965
18:59:06|0.04469966
18:59:08|0.04469966
18:59:09|0.04469966
18:59:10|0.04474485
18:59:11|0.04474485
18:59:12|0.04474485
18:59:13|0.04474485
18:59:13|0.04474485
18:59:14|0.04474485
18:59:15|0.04474485
18:59:17|0.04474485
18:59:17|0.04469967
18:59:18|0.04469965
18:59:19|0.04471922
18:59:20|0.04471922
18:59:21|0.04471922
18:59:22|0.04471922
18:59:23|0.04474336
18:59:25|0.04474336
18:59:25|0.04465213
18:59:26|0.04462986
18:59:28|0.04462986
18:59:28|0.04462986
18:59:29|0.04462986
18:59:30|0.04462986
18:59:31|0.04462986
18:59:32|0.04462986
18:59:34|0.04462986
18:59:35|0.04462986
18:59:35|0.04458065
18:59:37|0.04458972
18:59:38|0.04458972
18:59:40|0.04458972
18:59:41|0.04458972
18:59:41|0.04458972
18:59:42|0.0445513
18:59:44|0.04454417
18:59:44|0.04454417
18:59:45|0.04458832
18:59:46|0.04458832
18:59:48|0.04454418
18:59:49|0.04454418
18:59:49|0.04454418
18:59:51|0.04454418
18:59:52|0.04454418
18:59:53|0.04456439
18:59:54|0.04456439
18:59:55|0.04455717
18:59:56|0.04462039
18:59:57|0.04458901
18:59:58|0.04458902
18:59:59|0.04462985
19:00:00|0.04462984
19:00:01|0.04458188
19:00:02|0.04462984
19:00:03|0.04466236
19:00:04|0.04466236
19:00:05|0.04467694
19:00:07|0.04470368
19:00:08|0.04469911
19:00:09|0.04470357
19:00:10|0.04470357
19:00:10|0.04470356
19:00:12|0.04464817
19:00:13|0.04464817
19:00:13|0.0447005
19:00:15|0.0446871
19:00:16|0.04458162
19:00:16|0.04458162
19:00:18|0.04458162
19:00:18|0.04461992
19:00:20|0.04461992
19:00:21|0.04461992
19:00:22|0.04461992
19:00:23|0.04461992
19:00:23|0.04461992
19:00:25|0.04458973
19:00:26|0.04458973
19:00:27|0.04458973
19:00:28|0.04458973
19:00:29|0.04458973
19:00:30|0.04458973
19:00:31|0.04455856
19:00:32|0.04455856
19:00:33|0.04455856
19:00:34|0.04455856
19:00:35|0.04455856
19:00:36|0.04455856
19:00:37|0.0445571
19:00:38|0.0445571
19:00:39|0.0445571
19:00:41|0.04458869
19:00:41|0.04458869
19:00:43|0.04459718
19:00:44|0.04459718
19:00:45|0.04459335
19:00:46|0.04459718
19:00:47|0.04459718
19:00:48|0.04453408
19:00:49|0.04453408
19:00:50|0.04452964
19:00:51|0.04450195
19:00:52|0.04450195
19:00:53|0.04450195
19:00:54|0.04450195
19:00:55|0.04450195
19:00:56|0.04450246
19:00:57|0.04450246
19:00:58|0.04450246
19:00:59|0.04450246
19:01:00|0.0445824
19:01:01|0.0445824
19:01:02|0.0445824
19:01:03|0.04457907
19:01:04|0.04457907
19:01:05|0.0445311
19:01:06|0.04458226
19:01:07|0.04453289
19:01:08|0.04453289
19:01:09|0.04453289
19:01:10|0.04464047
19:01:11|0.04461257
19:01:13|0.04461261
19:01:14|0.04461261
19:01:15|0.04461261
19:01:16|0.04461261
19:01:17|0.04461261
19:01:18|0.04466231
19:01:19|0.04461261
19:01:19|0.04461261
19:01:21|0.04461261
19:01:22|0.04462511
19:01:23|0.04469152
19:01:24|0.04470357
19:01:25|0.04476382
19:01:26|0.04483851
19:01:27|0.04483851
19:01:28|0.0449148
19:01:29|0.04492723
19:01:30|0.04494688
19:01:31|0.04493063
19:01:32|0.04494616
19:01:33|0.04494616
19:01:34|0.04493395
19:01:35|0.04494623
19:01:36|0.04494629
19:01:37|0.04494616
19:01:39|0.0449462
19:01:40|0.04494617
19:01:41|0.04493063
19:01:43|0.04487971
19:01:44|0.04487971
19:01:45|0.04487971
19:01:46|0.04487971
19:01:47|0.04493509
19:01:48|0.04493509
19:01:48|0.04494332
19:01:49|0.04494332
19:01:50|0.04493473
19:01:52|0.04499221
19:01:53|0.04499221
19:01:55|0.04498655
19:01:56|0.04498655
19:01:57|0.04498655
19:01:58|0.04498655
19:01:58|0.04498655
19:01:59|0.04499862
19:02:00|0.04495093
19:02:02|0.04493683
19:02:03|0.04497804
19:02:04|0.04498283
19:02:05|0.04498283
19:02:05|0.04498283
19:02:07|0.04498144
19:02:08|0.04498144
19:02:09|0.04498144
19:02:09|0.04498144
19:02:10|0.0449487
19:02:11|0.04498649
19:02:12|0.04498649
19:02:13|0.04494119
19:02:14|0.04494119
19:02:15|0.04494119
19:02:16|0.04494119
19:02:18|0.0449487
19:02:19|0.0449487
19:02:20|0.04498486
19:02:21|0.04498486
19:02:22|0.04498486
19:02:23|0.04498486
19:02:24|0.04498486
19:02:25|0.04498486
19:02:26|0.04498486
19:02:27|0.04498486
19:02:28|0.04498486
19:02:29|0.04498467
19:02:30|0.04498467
19:02:31|0.04496655
19:02:32|0.04496655
19:02:33|0.04499862
19:02:34|0.04502813
19:02:35|0.04497935
19:02:36|0.04499862
19:02:37|0.04499863
19:02:38|0.0450496
19:02:39|0.04500391
19:02:40|0.04499862
19:02:41|0.04499906
19:02:43|0.04503083
19:02:44|0.04503083
19:02:46|0.04504354
19:02:47|0.04503083
19:02:48|0.04500585
19:02:49|0.04500589
19:02:50|0.04500585
19:02:50|0.04504295
19:02:52|0.04504293
19:02:53|0.04504298
19:02:54|0.04504339
19:02:55|0.04505847
19:02:55|0.04505937
19:02:56|0.04506118
19:02:57|0.04506118
19:02:58|0.04506118
19:02:59|0.045043
19:03:01|0.04501756
19:03:01|0.04504298
19:03:03|0.04496759
19:03:04|0.04496759
19:03:06|0.04496655
19:03:06|0.04493333
19:03:07|0.04495955
19:03:09|0.04495955
19:03:10|0.04495955
19:03:11|0.04495784
19:03:12|0.04495784
19:03:12|0.04493334
19:03:13|0.04496759
19:03:15|0.04495782
19:03:16|0.04485621
19:03:16|0.04487925
19:03:18|0.04487925
19:03:18|0.04487925
19:03:20|0.04494077
19:03:21|0.04495388
19:03:22|0.04495387
19:03:22|0.04493831
19:03:23|0.04492365
19:03:24|0.04492365
19:03:26|0.04492365
19:03:27|0.04496134
19:03:28|0.04496134
19:03:28|0.04496134
19:03:29|0.04495171
19:03:31|0.04496759
19:03:32|0.04496759
19:03:33|0.04496759
19:03:33|0.04496943
19:03:34|0.04504211
19:03:35|0.04500769
19:03:36|0.04500769
19:03:37|0.04500769
19:03:38|0.04500112
19:03:40|0.04499862
19:03:41|0.04499862
19:03:43|0.04500769
19:03:44|0.04500769
19:03:45|0.04500769
19:03:46|0.04500769
19:03:47|0.04500769
19:03:48|0.04500769
19:03:50|0.04500769
19:03:50|0.04500769
19:03:52|0.04500769
19:03:55|0.04500769
19:03:55|0.04500769
19:03:56|0.04500769
19:03:57|0.04500769
19:03:59|0.0450664
19:03:59|0.04503405
19:04:01|0.04507971
19:04:02|0.04506208
19:04:03|0.04507563
19:04:04|0.04501491
19:04:05|0.04501491
19:04:06|0.0450728
19:04:07|0.04503655
19:04:08|0.04507026
19:04:09|0.04507026
19:04:10|0.04507026
19:04:11|0.04508462
19:04:12|0.04508462
19:04:13|0.04504274
19:04:14|0.04504426
19:04:15|0.04504426
19:04:17|0.04504641
19:04:18|0.04504819
19:04:19|0.04504641
19:04:21|0.04504641
19:04:22|0.04507862
19:04:23|0.04507862
19:04:24|0.04507862
19:04:24|0.04507862
19:04:26|0.04504276
19:04:27|0.04504276
19:04:28|0.04507861
19:04:29|0.04504823
19:04:29|0.04504823
19:04:31|0.0450482
19:04:31|0.0450482
19:04:33|0.04504819
19:04:33|0.04507862
19:04:35|0.04507862
19:04:35|0.045053
19:04:37|0.04507862
19:04:37|0.04507862
19:04:39|0.04508465
19:04:40|0.04508465
19:04:42|0.04508465
19:04:42|0.04508465
19:04:44|0.04507026
19:04:46|0.04507026
19:04:46|0.04507026
19:04:47|0.04507026
19:04:48|0.04508474
19:04:49|0.04508474
19:04:50|0.04511192
19:04:51|0.04507026
19:04:52|0.04507026
19:04:53|0.04510914
19:04:54|0.04510914
19:04:55|0.04510914
19:04:56|0.04504277
19:04:57|0.04510092
19:04:58|0.04504277
19:04:59|0.04509878
19:05:00|0.04509878
19:05:01|0.04504292
19:05:02|0.04504292
19:05:03|0.04504292
19:05:04|0.045
19:05:05|0.04493832
19:05:06|0.04493832
19:05:07|0.04498307
19:05:08|0.04498307
19:05:09|0.04498305
19:05:10|0.04498305
19:05:11|0.04502316
19:05:12|0.04502316
19:05:13|0.04502345
19:05:14|0.04504193
19:05:15|0.04504188
19:05:16|0.04504192
19:05:17|0.04504192
19:05:18|0.04500406
19:05:19|0.045
19:05:20|0.045
19:05:21|0.04503586
19:05:22|0.04503586
19:05:23|0.04503521
19:05:24|0.04503521
19:05:25|0.04503521
19:05:26|0.04503521
19:05:27|0.04503521
19:05:28|0.04503521
19:05:29|0.04503521
19:05:30|0.04503521
19:05:31|0.04498567
19:05:32|0.04495987
19:05:33|0.04495987
19:05:34|0.04495987
19:05:35|0.04495987
19:05:36|0.04495987
19:05:37|0.04495236
19:05:38|0.04495236
19:05:39|0.04495987
19:05:40|0.04495987
19:05:41|0.04495987
19:05:43|0.04495987
19:05:44|0.04495987
19:05:46|0.04495987
19:05:46|0.04495987
19:05:48|0.04501106
19:05:48|0.04499267
19:05:49|0.04501247
19:05:51|0.04501247
19:05:52|0.04501247
19:05:53|0.04497201
19:05:55|0.04501158
19:05:55|0.04501158
19:05:56|0.04501158
19:05:57|0.04501395
19:05:58|0.04501395
19:05:59|0.045014
19:06:00|0.045
19:06:01|0.045
19:06:02|0.04498232
19:06:03|0.04498232
19:06:04|0.04498232
19:06:05|0.04498275
19:06:06|0.04498275
19:06:07|0.04498275
19:06:08|0.04503121
19:06:09|0.04503121
19:06:10|0.04503415
19:06:11|0.04501175
19:06:12|0.04501175
19:06:13|0.04501175
19:06:14|0.04504199
19:06:16|0.04504199
19:06:16|0.04501152
19:06:18|0.04503702
19:06:19|0.0450023
19:06:20|0.0450023
19:06:21|0.04495236
19:06:21|0.04495235
19:06:24|0.04495235
19:06:24|0.04495235
19:06:25|0.04495235
19:06:26|0.04495235
19:06:27|0.04497741
19:06:28|0.04498
19:06:29|0.04498
19:06:30|0.04498
19:06:31|0.04495391
19:06:32|0.04495391
19:06:33|0.04500215
19:06:34|0.04500217
19:06:35|0.04500217
19:06:36|0.04500217
19:06:37|0.045
19:06:38|0.045
19:06:39|0.04496859
19:06:40|0.04496859
19:06:41|0.04499996
19:06:43|0.04499996
19:06:45|0.04499996
19:06:45|0.04499994
19:06:46|0.04499994
19:06:47|0.04499994
19:06:48|0.04499994
19:06:49|0.04499994
19:06:50|0.04499994
19:06:51|0.04499555
19:06:52|0.04499555
19:06:53|0.04499555
19:06:54|0.04499555
19:06:55|0.04499992
19:06:57|0.04501558
19:06:58|0.04501558
19:06:59|0.04499992
19:07:01|0.04496859
19:07:01|0.04496859
19:07:02|0.04502801
19:07:03|0.0450336
19:07:04|0.04501117
19:07:05|0.04501117
19:07:06|0.04505214
19:07:07|0.04504717
19:07:08|0.04500542
19:07:10|0.04500329
19:07:11|0.04500329
19:07:12|0.04503234
19:07:13|0.04503234
19:07:14|0.04503233
19:07:14|0.04500495
19:07:16|0.04500495
19:07:17|0.04500495
19:07:17|0.04500495
19:07:19|0.04500495
19:07:20|0.04500495
19:07:21|0.04499667
19:07:22|0.04499667
19:07:22|0.04499667
19:07:23|0.04499667
19:07:25|0.04499667
19:07:26|0.04496312
19:07:27|0.04499667
19:07:28|0.0450028
19:07:29|0.04499502
19:07:29|0.04499502
19:07:31|0.04499502
19:07:32|0.04499502
19:07:33|0.04499502
19:07:34|0.04499502
19:07:35|0.04499502
19:07:36|0.04499502
19:07:37|0.04493333
19:07:39|0.04493333
19:07:39|0.04493333
19:07:40|0.04493333
19:07:41|0.04494006
19:07:42|0.04494006
19:07:43|0.04494006
19:07:45|0.04494006
19:07:47|0.04496562
19:07:47|0.04496562
19:07:48|0.04496562
19:07:49|0.04499988
19:07:51|0.04499988
19:07:53|0.04494038
19:07:53|0.04494038
19:07:55|0.04494038
19:07:57|0.04494038
19:07:57|0.04499809
19:07:58|0.04499809
19:07:59|0.04499809
19:08:01|0.04499809
19:08:01|0.04499809
19:08:03|0.04499809
19:08:04|0.04494324
19:08:05|0.04494324
19:08:06|0.045
19:08:07|0.04499752
19:08:09|0.04499752
19:08:09|0.04499752
19:08:10|0.04499752
19:08:11|0.04499752
19:08:12|0.04499752
19:08:13|0.04499999
19:08:14|0.04499999
19:08:15|0.04499999
19:08:16|0.04495317
19:08:17|0.04495317
19:08:18|0.04495317
19:08:19|0.045
19:08:20|0.04495306
19:08:21|0.04495306
19:08:22|0.04496729
19:08:23|0.04496729
19:08:24|0.04496729
19:08:25|0.04496729
19:08:26|0.04496729
19:08:27|0.04496729
19:08:28|0.04495607
19:08:29|0.04495607
19:08:30|0.04495607
19:08:31|0.04495607
19:08:32|0.04495607
19:08:33|0.04495219
19:08:34|0.04495219
19:08:35|0.04495219
19:08:36|0.04495219
19:08:37|0.04495219
19:08:38|0.04495219
19:08:39|0.04495219
19:08:40|0.04490055
19:08:41|0.04490055
19:08:42|0.04490001
19:08:43|0.04490001
19:08:45|0.04490001
19:08:47|0.04490001
19:08:47|0.04490001
19:08:48|0.04490001
19:08:50|0.04490055
19:08:52|0.04490055
19:08:53|0.0449
19:08:53|0.0449
19:08:54|0.0449
19:08:55|0.0448797
19:08:56|0.0448797
19:08:57|0.0448797
19:08:58|0.04489796
19:09:00|0.04489796
19:09:01|0.04489796
19:09:02|0.04489796
19:09:03|0.04485043
19:09:05|0.04485043
19:09:06|0.04485043
19:09:08|0.04485043
19:09:08|0.04485043
19:09:10|0.04485043
19:09:11|0.04485043
19:09:12|0.04483581
19:09:12|0.04484999
19:09:13|0.04489797
19:09:14|0.04487004
19:09:16|0.04489797
19:09:17|0.04487006
19:09:17|0.04487006
19:09:19|0.04488545
19:09:20|0.04488545
19:09:20|0.04488545
19:09:21|0.04488545
19:09:23|0.04488545
19:09:24|0.04488545
19:09:25|0.04488545
19:09:26|0.04487006
19:09:27|0.04487006
19:09:27|0.04487006
19:09:28|0.04492187
19:09:29|0.04492187
19:09:30|0.04492187
19:09:31|0.04492195
19:09:32|0.04492195
19:09:33|0.04492195
19:09:35|0.04492195
19:09:35|0.04492195
19:09:37|0.04492186
19:09:37|0.04492186
19:09:39|0.04492186
19:09:40|0.04492186
19:09:41|0.04492186
19:09:42|0.04483089
19:09:43|0.04483089
19:09:45|0.04483089
19:09:46|0.04483089
19:09:47|0.04483089
19:09:49|0.04480656
19:09:50|0.04487006
19:09:51|0.04483514
19:09:52|0.04483514
19:09:53|0.04483089
19:09:54|0.04487276
19:09:56|0.04484
19:09:57|0.04484
19:09:57|0.04484
19:09:59|0.04484
19:10:00|0.04484
19:10:01|0.04484
19:10:02|0.04484
19:10:03|0.04484
19:10:04|0.04484
19:10:05|0.04484
19:10:06|0.04484
19:10:07|0.04484
19:10:07|0.04484
19:10:09|0.04484
19:10:09|0.04484
19:10:11|0.04485
19:10:12|0.04485
19:10:13|0.04483089
19:10:14|0.04483018
19:10:15|0.04484
19:10:16|0.04482257
19:10:17|0.04482257
19:10:18|0.04482257
19:10:19|0.04482257
19:10:20|0.04482257
19:10:21|0.04484
19:10:22|0.04480655
19:10:23|0.04480655
19:10:24|0.04480655
19:10:25|0.04480655
19:10:26|0.04480655
19:10:27|0.04478261
19:10:29|0.04474811
19:10:29|0.04473351
19:10:30|0.04473351
19:10:32|0.04473351
19:10:33|0.04473351
19:10:33|0.04472549
19:10:34|0.04472549
19:10:36|0.04472549
19:10:37|0.04472549
19:10:37|0.0447255
19:10:39|0.04470907
19:10:39|0.04473193
19:10:40|0.04473193
19:10:41|0.04473193
19:10:42|0.04473193
19:10:44|0.04473193
19:10:44|0.04473193
19:10:45|0.04476448
19:10:47|0.04476448
19:10:48|0.04476195
19:10:50|0.04476448
19:10:50|0.04476196
19:10:52|0.04473422
19:10:53|0.04476439
19:10:54|0.04476419
19:10:55|0.04476195
19:10:56|0.04476195
19:10:57|0.04476195
19:10:59|0.04477909
19:11:00|0.04476448
19:11:01|0.04479323
19:11:02|0.04479315
19:11:03|0.04479315
19:11:04|0.04479315
19:11:05|0.04479315
19:11:06|0.04479315
19:11:07|0.04479315
19:11:08|0.04479315
19:11:09|0.04479315
19:11:10|0.04479315
19:11:12|0.04479315
19:11:12|0.04479315
19:11:13|0.04479315
19:11:14|0.04479315
19:11:16|0.04476187
19:11:17|0.04476187
19:11:17|0.04476187
19:11:19|0.04476187
19:11:19|0.04476195
19:11:21|0.04474
19:11:22|0.04474
19:11:22|0.04474
19:11:24|0.04474
19:11:25|0.04472549
19:11:25|0.04472549
19:11:26|0.04466994
19:11:27|0.04466994
19:11:28|0.04466994
19:11:30|0.04465689
19:11:30|0.04465689
19:11:32|0.04466896
19:11:33|0.044604
19:11:33|0.04479371
19:11:34|0.04481718
19:11:35|0.04482295
19:11:36|0.04479059
19:11:37|0.04478476
19:11:39|0.04478476
19:11:40|0.04476443
19:11:41|0.04481718
19:11:42|0.04481718
19:11:42|0.04478637
19:11:44|0.04478474
19:11:45|0.04478475
19:11:47|0.04478475
19:11:48|0.04473377
19:11:49|0.04473377
19:11:50|0.04472986
19:11:52|0.04469113
19:11:53|0.0447028
19:11:54|0.04474088
19:11:55|0.04474149
19:11:56|0.04474149
19:11:58|0.0447056
19:11:59|0.04467517
19:12:00|0.04467517
19:12:01|0.04470559
19:12:02|0.04464602
19:12:03|0.04467517
19:12:04|0.04469857
19:12:05|0.04467605
19:12:06|0.04473492
19:12:07|0.04473492
19:12:08|0.04467826
19:12:10|0.04473205
19:12:10|0.04473205
19:12:12|0.04473205
19:12:13|0.04467517
19:12:14|0.04467517
19:12:15|0.04467517
19:12:16|0.04466676
19:12:17|0.04466676
19:12:18|0.04466676
19:12:20|0.04467516
19:12:20|0.04464113
19:12:21|0.04464113
19:12:23|0.04467518
19:12:23|0.0447
19:12:24|0.04466515
19:12:26|0.04466515
19:12:27|0.04466515
19:12:28|0.04473492
19:12:29|0.04469611
19:12:30|0.04469611
19:12:31|0.0447442
19:12:32|0.0447442
19:12:33|0.0447442
19:12:35|0.04478474
19:12:35|0.04478474
19:12:36|0.04475404
19:12:37|0.04478472
19:12:39|0.0447502
19:12:40|0.0447502
19:12:40|0.0447502
19:12:42|0.0447502
19:12:42|0.0447502
19:12:44|0.0447502
19:12:45|0.0447502
19:12:46|0.0447502
19:12:47|0.0447502
19:12:48|0.0447502
19:12:50|0.04475212
19:12:50|0.04475212
19:12:52|0.04475212
19:12:53|0.04475212
19:12:54|0.04475212
19:12:55|0.04478457
19:12:56|0.04478457
19:12:57|0.04478457
19:12:58|0.04478454
19:12:59|0.04478452
19:13:00|0.04481736
19:13:01|0.04481238
19:13:02|0.04481238
19:13:03|0.04481238
19:13:04|0.04479329
19:13:05|0.04479329
19:13:06|0.04480027
19:13:08|0.04480027
19:13:08|0.04480027
19:13:09|0.04481238
19:13:10|0.04481238
19:13:11|0.04481238
19:13:12|0.04480027
19:13:13|0.04480027
19:13:14|0.04480027
19:13:15|0.04480027
19:13:16|0.04480027
19:13:17|0.04480027
19:13:18|0.04480027
19:13:19|0.04480027
19:13:20|0.04480027
19:13:21|0.04480027
19:13:22|0.04480027
19:13:23|0.0448408
19:13:25|0.0448408
19:13:25|0.0448408
19:13:26|0.0448408
19:13:27|0.0448459
19:13:28|0.04481403
19:13:30|0.04481403
19:13:30|0.04481403
19:13:31|0.04481403
19:13:32|0.04481403
19:13:33|0.04481403
19:13:35|0.04481403
19:13:35|0.04480027
19:13:36|0.04480027
19:13:37|0.04480027
19:13:38|0.04480027
19:13:40|0.04480027
19:13:40|0.04481403
19:13:42|0.04481403
19:13:43|0.04481403
19:13:44|0.04480925
19:13:45|0.04481403
19:13:46|0.04481403
19:13:47|0.04481403
19:13:48|0.04481403
19:13:49|0.04481403
19:13:50|0.04481403
19:13:52|0.04481403
19:13:53|0.0448459
19:13:54|0.0448459
19:13:56|0.04480922
19:13:57|0.04480922
19:13:58|0.04480922
19:13:58|0.04482699
19:13:59|0.04482699
19:14:01|0.0448459
19:14:02|0.0448459
19:14:04|0.04477421
19:14:04|0.04477421
19:14:05|0.04478656
19:14:06|0.04478656
19:14:07|0.04477411
19:14:09|0.04477411
19:14:10|0.04477411
19:14:10|0.04477411
19:14:11|0.04477411
19:14:13|0.0447925
19:14:13|0.04481345
19:14:15|0.04481345
19:14:16|0.04481345
19:14:17|0.04481345
19:14:17|0.04481345
19:14:18|0.04481345
19:14:19|0.04482698
19:14:20|0.04482698
19:14:21|0.04479252
19:14:23|0.04479252
19:14:23|0.04479252
19:14:24|0.04479252
19:14:25|0.04484209
19:14:26|0.04484209
19:14:28|0.04484209
19:14:29|0.04484209
19:14:30|0.04484209
19:14:30|0.04484209
19:14:32|0.04484209
19:14:33|0.04484209
19:14:34|0.04480272
19:14:34|0.04480272
19:14:36|0.04480272
19:14:37|0.04480272
19:14:37|0.04480271
19:14:39|0.04480271
19:14:39|0.04480271
19:14:41|0.04480271
19:14:41|0.04480271
19:14:42|0.04480271
19:14:44|0.04477443
19:14:45|0.04477443
19:14:45|0.04477443
19:14:46|0.0448288
19:14:47|0.0448288
19:14:48|0.0448288
19:14:49|0.0448288
19:14:51|0.04478711
19:14:52|0.04478711
19:14:54|0.04481153
19:14:55|0.04481153
19:14:56|0.04481153
19:14:58|0.04481152
19:14:58|0.04477446
19:14:59|0.04477449
19:15:00|0.04477449
19:15:01|0.04481153
19:15:02|0.04481153
19:15:03|0.04481153
19:15:04|0.04481153
19:15:06|0.04482
19:15:06|0.04482
19:15:07|0.04482
19:15:09|0.04480632
19:15:10|0.04480632
19:15:11|0.04484161
19:15:12|0.04484161
19:15:13|0.04477482
19:15:13|0.04477482
19:15:15|0.04477482
19:15:16|0.04477482
19:15:17|0.04477482
19:15:18|0.04482287
19:15:18|0.04482287
19:15:20|0.04482287
19:15:21|0.04482287
19:15:22|0.04484159
19:15:22|0.0448229
19:15:23|0.04484161
19:15:24|0.04484161
19:15:26|0.04484161
19:15:27|0.04482287
19:15:28|0.0448229
19:15:29|0.0448229
19:15:30|0.04480949
19:15:30|0.04480949
19:15:31|0.04482287
19:15:32|0.04482287
19:15:34|0.04482287
19:15:35|0.04483288
19:15:35|0.04483288
19:15:37|0.04483288
19:15:38|0.04483288
19:15:39|0.04483288
19:15:40|0.04481616
19:15:41|0.04481616
19:15:42|0.04481616
19:15:43|0.04480949
19:15:44|0.04480949
19:15:45|0.04480949
19:15:46|0.0448226
19:15:47|0.0448226
19:15:48|0.0448226
19:15:49|0.04481124
19:15:49|0.04481124
19:15:51|0.04481124
19:15:53|0.0448651
19:15:54|0.04485143
19:15:55|0.04485143
19:15:55|0.04485143
19:15:57|0.04485143
19:15:58|0.0448292
19:16:00|0.04477411
19:16:00|0.04480066
19:16:01|0.04481064
19:16:03|0.04480055
19:16:04|0.04480055
19:16:05|0.04478464
19:16:06|0.04478464
19:16:07|0.04478464
19:16:08|0.04478464
19:16:09|0.04478464
19:16:10|0.04479186
19:16:12|0.04480272
19:16:12|0.04480272
19:16:13|0.04480272
19:16:14|0.04480272
19:16:15|0.04475812
19:16:16|0.04475812
19:16:17|0.04475815
19:16:18|0.04473351
19:16:20|0.04473351
19:16:20|0.04474075
19:16:21|0.04474075
19:16:22|0.04471069
19:16:23|0.04471069
19:16:25|0.0447161
19:16:27|0.0447161
19:16:27|0.0447161
19:16:28|0.0447161
19:16:29|0.0447161
19:16:31|0.0445143
19:16:32|0.04455334
19:16:33|0.04455462
19:16:34|0.04454762
19:16:35|0.04454762
19:16:36|0.0445028
19:16:37|0.04453088
19:16:38|0.04453088
19:16:39|0.04449354
19:16:40|0.04452023
19:16:41|0.04455465
19:16:42|0.04452513
19:16:43|0.04455466
19:16:44|0.04455466
19:16:45|0.04452209
19:16:46|0.04452209
19:16:47|0.04452209
19:16:48|0.04452127
19:16:49|0.04452127
19:16:50|0.04456754
19:16:51|0.04456754
19:16:52|0.04456754
19:16:54|0.04454875
19:16:54|0.04452209
19:16:56|0.04452209
19:16:57|0.04452209
19:16:58|0.04452209
19:17:00|0.0445
19:17:00|0.04452207
19:17:02|0.04452207
19:17:03|0.04452207
19:17:04|0.04452207
19:17:04|0.0445
19:17:07|0.0445
19:17:07|0.04434117
19:17:08|0.04433623
19:17:09|0.04429366
19:17:10|0.04428333
19:17:11|0.04432917
19:17:12|0.04425867
19:17:13|0.04430395
19:17:14|0.04431336
19:17:15|0.04432772
19:17:16|0.04432772
19:17:17|0.0443416
19:17:18|0.04432542
19:17:19|0.04432772
19:17:20|0.04436875
19:17:21|0.04438747
19:17:22|0.04438138
19:17:23|0.04436694
19:17:24|0.04434762
19:17:25|0.04432775
19:17:26|0.04432775
19:17:27|0.04432775
19:17:28|0.0443416
19:17:29|0.04435
19:17:30|0.04437905
19:17:31|0.04437905
19:17:32|0.04437905
19:17:33|0.04437213
19:17:35|0.04438291
19:17:36|0.04438291
19:17:37|0.04438291
19:17:37|0.04451851
19:17:39|0.04450959
19:17:40|0.04450959
19:17:42|0.04453333
19:17:42|0.04451903
19:17:43|0.04451903
19:17:44|0.04451903
19:17:45|0.04451903
19:17:46|0.04453543
19:17:47|0.04453543
19:17:48|0.04453543
19:17:49|0.0445388
19:17:50|0.04453543
19:17:51|0.04453543
19:17:52|0.04453074
19:17:54|0.04453881
19:17:55|0.04453881
19:17:56|0.04453881
19:17:57|0.04453881
19:17:58|0.04453881
19:18:00|0.04466109
19:18:00|0.04461869
19:18:01|0.04458956
19:18:02|0.04458956
19:18:03|0.04458956
19:18:05|0.04459943
19:18:06|0.04459943
19:18:08|0.04459943
19:18:08|0.04458956
19:18:09|0.0445541
19:18:10|0.04458956
19:18:11|0.04458956
19:18:12|0.04458956
19:18:13|0.04458956
19:18:14|0.04458956
19:18:15|0.04458956
19:18:16|0.04455137
19:18:17|0.04455137
19:18:18|0.0446
19:18:19|0.04458955
19:18:20|0.04458955
19:18:21|0.04458955
19:18:22|0.04458955
19:18:23|0.0446
19:18:24|0.0446
19:18:26|0.0446
19:18:26|0.0446
19:18:28|0.0446
19:18:29|0.0446
19:18:30|0.04459
19:18:31|0.04457783
19:18:31|0.04457783
19:18:33|0.0446
19:18:34|0.04457358
19:18:35|0.04457358
19:18:36|0.0446
19:18:37|0.0446
19:18:37|0.0446
19:18:38|0.04459
19:18:40|0.044625
19:18:41|0.0446026
19:18:42|0.04460634
19:18:42|0.04460634
19:18:44|0.04466226
19:18:44|0.04466226
19:18:46|0.04466226
19:18:47|0.04466058
19:18:48|0.04465171
19:18:49|0.04469723
19:18:50|0.04469723
19:18:51|0.04472775
19:18:51|0.04469722
19:18:54|0.04469723
19:18:55|0.04469723
19:18:57|0.04469723
19:18:57|0.04469723
19:18:59|0.04466245
19:19:00|0.04466245
19:19:00|0.04466245
19:19:02|0.04466245
19:19:03|0.04466245
19:19:04|0.04466245
19:19:04|0.04466245
19:19:06|0.04469723
19:19:07|0.04469723
19:19:08|0.04469723
19:19:09|0.04469723
19:19:10|0.04469723
19:19:11|0.04467927
19:19:12|0.04467928
19:19:13|0.04467928
19:19:14|0.04469334
19:19:15|0.04469332
19:19:16|0.04464793
19:19:17|0.04464793
19:19:18|0.04464793
19:19:19|0.04464793
19:19:19|0.04464793
19:19:21|0.04468705
19:19:22|0.04469323
19:19:23|0.04469722
19:19:23|0.04469722
19:19:24|0.04469722
19:19:25|0.04469722
19:19:27|0.0446657
19:19:28|0.0446657
19:19:29|0.04464793
19:19:29|0.04464793
19:19:31|0.04464793
19:19:32|0.04464793
19:19:33|0.0446657
19:19:33|0.04466245
19:19:35|0.04466245
19:19:36|0.04466245
19:19:36|0.04466245
19:19:37|0.04466245
19:19:38|0.04466245
19:19:40|0.04461733
19:19:40|0.04461733
19:19:41|0.0446169
19:19:42|0.0446169
19:19:44|0.04466041
19:19:45|0.04466041
19:19:45|0.04466041
19:19:47|0.04466041
19:19:49|0.04465555
19:19:49|0.04465555
19:19:50|0.0446169
19:19:51|0.0446169
19:19:52|0.0446169
19:19:53|0.04461132
19:19:54|0.04461132
19:19:56|0.04461132
19:19:58|0.04460235
19:19:59|0.04459
19:20:01|0.04459
19:20:01|0.04459
19:20:03|0.04460235
19:20:04|0.04460235
19:20:06|0.04460235
19:20:06|0.04460235
19:20:07|0.04460235
19:20:09|0.04460235
19:20:10|0.04460235
19:20:12|0.04460235
19:20:13|0.04461132
19:20:14|0.04460634
19:20:15|0.04462831
19:20:16|0.0445901
19:20:17|0.0445901
19:20:18|0.0445901
19:20:18|0.0445901
19:20:19|0.04460025
19:20:21|0.04460221
19:20:22|0.04460005
19:20:23|0.04459001
19:20:24|0.04459
19:20:25|0.04459001
19:20:26|0.04459
19:20:27|0.04459
19:20:28|0.04459
19:20:28|0.04459
19:20:30|0.04459
19:20:30|0.04459
19:20:32|0.04459
19:20:33|0.04457359
19:20:34|0.04457359
19:20:34|0.04457358
19:20:36|0.04457358
19:20:37|0.04457358
19:20:39|0.04457358
19:20:39|0.04457359
19:20:40|0.04457359
19:20:41|0.04457359
19:20:42|0.04457359
19:20:43|0.04457359
19:20:44|0.04457359
19:20:45|0.0445732
19:20:46|0.04453882
19:20:47|0.04453881
19:20:48|0.04453881
19:20:49|0.04453881
19:20:50|0.04453881
19:20:52|0.04453884
19:20:52|0.04453884
19:20:54|0.04453882
19:20:54|0.04453882
19:20:56|0.04453882
19:20:58|0.04453882
19:20:59|0.04453882
19:21:01|0.04453882
19:21:02|0.04453882
19:21:03|0.04453882
19:21:04|0.04453882
19:21:06|0.04453903
19:21:07|0.04453903
19:21:07|0.04458941
19:21:09|0.04458848
19:21:10|0.04458848
19:21:11|0.04458848
19:21:12|0.04458848
19:21:14|0.04458848
19:21:15|0.04458848
19:21:15|0.04457359
19:21:17|0.04457359
19:21:18|0.04457359
19:21:18|0.04453882
19:21:19|0.04453882
19:21:21|0.04453882
19:21:21|0.04453882
19:21:23|0.04453882
19:21:23|0.04453882
19:21:25|0.04454608
19:21:25|0.04454608
19:21:26|0.04458847
19:21:28|0.04458847
19:21:28|0.04456807
19:21:29|0.04456807
19:21:30|0.04456807
19:21:31|0.04456807
19:21:33|0.04456807
19:21:33|0.04458846
19:21:35|0.04458846
19:21:36|0.04456807
19:21:37|0.04456807
19:21:38|0.04454647
19:21:38|0.04458828
19:21:40|0.04453882
19:21:41|0.04454496
19:21:42|0.04458842
19:21:42|0.0446
19:21:44|0.0446077
19:21:44|0.0446077
19:21:46|0.0446077
19:21:46|0.04456676
19:21:47|0.04456676
19:21:48|0.04456676
19:21:49|0.04456676
19:21:50|0.04456676
19:21:51|0.04459262
19:21:52|0.04457081
19:21:54|0.04457081
19:21:55|0.04457081
19:21:56|0.04457081
19:21:56|0.04457081
19:21:58|0.04460771
19:22:00|0.0446077
19:22:01|0.0446077
19:22:01|0.0446077
19:22:03|0.0446077
19:22:04|0.0446077
19:22:06|0.04456676
19:22:07|0.044566
19:22:07|0.04460768
19:22:08|0.04460768
19:22:10|0.04460768
19:22:10|0.04460768
19:22:11|0.04460768
19:22:13|0.04460768
19:22:13|0.04460768
19:22:15|0.04460768
19:22:15|0.04454795
19:22:16|0.04454795
19:22:18|0.04454795
19:22:19|0.04458067
19:22:20|0.04456676
19:22:22|0.04457605
19:22:22|0.04457605
19:22:24|0.04457605
19:22:24|0.044566
19:22:26|0.044566
19:22:27|0.04458999
19:22:27|0.04458999
19:22:29|0.04458999
19:22:30|0.04458999
19:22:30|0.04458999
19:22:31|0.04458999
19:22:33|0.04458999
19:22:33|0.04458999
19:22:34|0.04458999
19:22:35|0.04458999
19:22:36|0.044566
19:22:38|0.044566
19:22:39|0.044566
19:22:40|0.04458065
19:22:41|0.04458065
19:22:42|0.044569
19:22:43|0.044569
19:22:44|0.044569
19:22:45|0.044569
19:22:46|0.04458999
19:22:47|0.04458999
19:22:48|0.04457702
19:22:49|0.04457702
19:22:50|0.04457702
19:22:51|0.04457702
19:22:52|0.044566
19:22:53|0.044566
19:22:54|0.044566
19:22:55|0.0445819
19:22:56|0.044566
19:22:57|0.0445388
19:22:58|0.0445388
19:23:00|0.0445388
19:23:01|0.0445388
19:23:02|0.0445388
19:23:03|0.04453333
19:23:04|0.04453333
19:23:05|0.04453333
19:23:06|0.04453333
19:23:07|0.04453334
19:23:08|0.044525
19:23:09|0.044525
19:23:10|0.044525
19:23:12|0.044525
19:23:13|0.044525
19:23:13|0.044525
19:23:15|0.044525
19:23:16|0.044525
19:23:16|0.044525
19:23:18|0.0444117
19:23:18|0.04440522
19:23:19|0.04440522
19:23:21|0.04440522
19:23:21|0.04439907
19:23:22|0.04442931
19:23:24|0.04442931
19:23:24|0.04440478
19:23:26|0.04440478
19:23:27|0.04440478
19:23:28|0.04439272
19:23:29|0.04438459
19:23:29|0.04442127
19:23:30|0.04442127
19:23:32|0.04442127
19:23:33|0.04436694
19:23:33|0.04436694
19:23:35|0.04436694
19:23:35|0.04436694
19:23:37|0.04436694
19:23:37|0.04436694
19:23:38|0.04436694
19:23:39|0.04439272
19:23:40|0.04436695
19:23:41|0.04436695
19:23:43|0.04436695
19:23:43|0.04436695
19:23:44|0.04436695
19:23:46|0.04436695
19:23:46|0.04436695
19:23:48|0.04436694
19:23:49|0.04436694
19:23:50|0.04436694
19:23:50|0.04436694
19:23:52|0.04436694
19:23:53|0.0443923
19:23:54|0.0443923
19:23:54|0.0443923
19:23:56|0.04436694
19:23:56|0.04436694
19:23:57|0.04436694
19:23:59|0.04436694
19:24:00|0.04439255
19:24:02|0.04427711
19:24:02|0.04425
19:24:04|0.04424001
19:24:05|0.0442256
19:24:06|0.0442256
19:24:08|0.04422582
19:24:08|0.0442606
19:24:10|0.04422533
19:24:11|0.04422556
19:24:12|0.04422556
19:24:13|0.04421677
19:24:14|0.04421677
19:24:15|0.04422559
19:24:17|0.04422561
19:24:18|0.04422556
19:24:18|0.04424151
19:24:20|0.04424151
19:24:20|0.04422559
19:24:22|0.04422559
19:24:22|0.04422559
19:24:23|0.04422559
19:24:24|0.04422559
19:24:26|0.04424153
19:24:26|0.0442256
19:24:27|0.0442256
19:24:28|0.04424803
19:24:30|0.04424804
19:24:30|0.04422562
19:24:32|0.04422581
19:24:32|0.04422581
19:24:33|0.0443
19:24:34|0.0443
19:24:35|0.0443
19:24:36|0.04429103
19:24:38|0.04429103
19:24:39|0.04429979
19:24:40|0.04429968
19:24:40|0.04429968
19:24:42|0.04429968
19:24:42|0.04429968
19:24:43|0.04429968
19:24:44|0.04429968
19:24:45|0.04429968
19:24:47|0.04429968
19:24:47|0.04429968
19:24:48|0.04429968
19:24:50|0.044257
19:24:51|0.04425
19:24:52|0.04425
19:24:53|0.04425
19:24:54|0.04427458
19:24:55|0.04427458
19:24:56|0.04427458
19:24:57|0.04427383
19:24:58|0.04427459
19:24:59|0.04427459
19:25:00|0.04427459
19:25:01|0.04429968
19:25:03|0.04429952
19:25:03|0.04429952
19:25:05|0.04429978
19:25:07|0.04429968
19:25:08|0.04429979
19:25:10|0.04429979
19:25:10|0.04429979
19:25:11|0.04429979
19:25:13|0.0443574
19:25:14|0.0443668
19:25:14|0.04436682
19:25:16|0.04436682
19:25:17|0.04436682
19:25:17|0.04436132
19:25:19|0.04436132
19:25:19|0.04436132
19:25:21|0.04436132
19:25:22|0.04435826
19:25:23|0.04436694
19:25:23|0.04434509
19:25:25|0.04434509
19:25:26|0.04434509
19:25:27|0.04441532
19:25:28|0.04442061
19:25:29|0.04442061
19:25:30|0.04443242
19:25:31|0.04443242
19:25:32|0.04444236
19:25:33|0.04444236
19:25:34|0.04444236
19:25:35|0.04444236
19:25:35|0.04444236
19:25:37|0.04444236
19:25:38|0.04444236
19:25:39|0.04443242
19:25:40|0.04442062
19:25:41|0.04441976
19:25:43|0.04441976
19:25:43|0.04441976
19:25:44|0.04441976
19:25:45|0.04440064
19:25:46|0.04440064
19:25:47|0.04436132
19:25:48|0.04435259
19:25:51|0.04436132
19:25:51|0.04436132
19:25:52|0.04436132
19:25:53|0.04436132
19:25:54|0.04436132
19:25:55|0.04436132
19:25:57|0.04436132
19:25:58|0.04436132
19:25:58|0.04436132
19:25:59|0.04436132
19:26:01|0.04435259
19:26:02|0.04435259
19:26:03|0.04435259
19:26:04|0.0443526
19:26:05|0.04435259
19:26:05|0.04435259
19:26:07|0.04434623
19:26:08|0.04434623
19:26:09|0.04434623
19:26:10|0.04434623
19:26:11|0.04434623
19:26:12|0.04430028
19:26:13|0.0442256
19:26:14|0.04422562
19:26:15|0.044239
19:26:16|0.04425788
19:26:17|0.04423874
19:26:18|0.04423874
19:26:19|0.04423874
19:26:20|0.04423875
19:26:21|0.04423875
19:26:22|0.04422561
19:26:23|0.04422562
19:26:24|0.04427625
19:26:25|0.04427511
19:26:26|0.04427511
19:26:28|0.04427511
19:26:29|0.04427225
19:26:31|0.04427201
19:26:31|0.04427201
19:26:33|0.04427511
19:26:34|0.04427511
19:26:35|0.04427201
19:26:36|0.04427201
19:26:37|0.04427511
19:26:38|0.04427511
19:26:39|0.04427511
19:26:40|0.04427511
19:26:41|0.04427511
19:26:42|0.04427805
19:26:43|0.04432194
19:26:44|0.04432194
19:26:45|0.04432194
19:26:47|0.04432194
19:26:47|0.04432194
19:26:48|0.0443103
19:26:49|0.0443103
19:26:51|0.0443103
19:26:51|0.04430276
19:26:52|0.04430276
19:26:54|0.04430276
19:26:55|0.04433331
19:26:56|0.04434269
19:26:57|0.04434269
19:26:57|0.04441531
19:26:58|0.04448784
19:27:00|0.04444701
19:27:00|0.04444701
19:27:02|0.04442521
19:27:02|0.04442436
19:27:03|0.04442436
19:27:04|0.04442436
19:27:06|0.04438688
19:27:07|0.04438688
19:27:09|0.04438688
19:27:09|0.04438688
19:27:11|0.04438688
19:27:11|0.04438688
19:27:12|0.04438688
19:27:14|0.04440978
19:27:15|0.04442436
19:27:16|0.04444992
19:27:17|0.04453333
19:27:18|0.04455084
19:27:19|0.04455084
19:27:20|0.04455084
19:27:22|0.04455107
19:27:23|0.04455107
19:27:24|0.04455087
19:27:25|0.04455084
19:27:25|0.04450922
19:27:26|0.04450922
19:27:28|0.04450922
19:27:28|0.04450922
19:27:30|0.04452686
19:27:30|0.04452686
19:27:32|0.04452686
19:27:32|0.04452686
19:27:33|0.04452686
19:27:35|0.04455082
19:27:35|0.04455082
19:27:36|0.04455082
19:27:37|0.04455082
19:27:38|0.04449492
19:27:39|0.04450364
19:27:40|0.04449705
19:27:42|0.04447156
19:27:43|0.04447156
19:27:43|0.04447156
19:27:44|0.04447156
19:27:46|0.04447156
19:27:47|0.04447156
19:27:47|0.04447156
19:27:49|0.04442592
19:27:49|0.04438919
19:27:50|0.04438919
19:27:51|0.04438919
19:27:52|0.04438919
19:27:54|0.04440694
19:27:54|0.04440694
19:27:56|0.0443333
19:27:56|0.04430469
19:27:58|0.044278
19:27:59|0.04425445
19:27:59|0.04430863
19:28:00|0.04430863
19:28:01|0.04430863
19:28:03|0.04432117
19:28:04|0.04431671
19:28:05|0.04431671
19:28:06|0.04431671
19:28:08|0.04431671
19:28:08|0.04431671
19:28:10|0.04431671
19:28:11|0.04424704
19:28:12|0.0442167
19:28:14|0.0442167
19:28:15|0.0442167
19:28:16|0.0442167
19:28:17|0.04424949
19:28:18|0.04424949
19:28:19|0.0442583
19:28:19|0.04421191
19:28:21|0.04425671
19:28:22|0.04426118
19:28:22|0.0442583
19:28:23|0.04429622
19:28:25|0.04429622
19:28:26|0.04429622
19:28:27|0.04425671
19:28:28|0.04425671
19:28:29|0.04421702
19:28:30|0.04426862
19:28:30|0.04426728
19:28:32|0.04426728
19:28:33|0.04426728
19:28:34|0.04426728
19:28:35|0.04426728
19:28:36|0.0442
19:28:36|0.04413164
19:28:38|0.04412469
19:28:38|0.04413878
19:28:40|0.04413878
19:28:41|0.04413878
19:28:42|0.04413878
19:28:43|0.04413878
19:28:43|0.04411459
19:28:44|0.0441
19:28:46|0.04414595
19:28:46|0.04414595
19:28:47|0.04414592
19:28:49|0.0441459
19:28:50|0.04414591
19:28:50|0.04408687
19:28:52|0.04410066
19:28:53|0.04410039
19:28:54|0.04410314
19:28:55|0.044108
19:28:55|0.04410314
19:28:56|0.04413683
19:28:58|0.04411204
19:28:59|0.04411204
19:29:00|0.04414083
19:29:01|0.04414083
19:29:01|0.0441434
19:29:03|0.0441434
19:29:04|0.04414302
19:29:05|0.04414083
19:29:05|0.04414504
19:29:07|0.04414302
19:29:07|0.04414302
19:29:09|0.04414452
19:29:09|0.0442129
19:29:11|0.04422981
19:29:11|0.04420168
19:29:13|0.04420168
19:29:14|0.04420168
19:29:15|0.04424171
19:29:16|0.04423999
19:29:17|0.04423999
19:29:17|0.04423999
19:29:18|0.04424074
19:29:20|0.04423999
19:29:21|0.04423999
19:29:21|0.04423999
19:29:23|0.04423999
19:29:24|0.04423999
19:29:25|0.04423999
19:29:26|0.04429694
19:29:27|0.04423999
19:29:28|0.04423999
19:29:29|0.0442451
19:29:30|0.0442451
19:29:31|0.04424073
19:29:32|0.04424074
19:29:34|0.04424074
19:29:34|0.04424074
19:29:35|0.04424074
19:29:37|0.04437345
19:29:38|0.04434978
19:29:39|0.04434978
19:29:40|0.04434978
19:29:41|0.04441532
19:29:42|0.04446879
19:29:42|0.04441374
19:29:43|0.04441532
19:29:45|0.04441583
19:29:46|0.04441583
19:29:47|0.04441583
19:29:48|0.04437345
19:29:49|0.04437345
19:29:50|0.04438891
19:29:51|0.04444
19:29:52|0.04440713
19:29:53|0.04445556
19:29:54|0.04441104
19:29:55|0.04441104
19:29:56|0.04441104
19:29:57|0.04441532
19:29:58|0.04441532
19:29:59|0.04443996
19:30:00|0.04443996
19:30:01|0.04441532
19:30:03|0.04438695
19:30:03|0.04438695
19:30:05|0.04438695
19:30:06|0.04438695
19:30:08|0.04442781
19:30:09|0.04444
19:30:10|0.04444
19:30:11|0.04444
19:30:12|0.04444
19:30:14|0.04444
19:30:15|0.04444
19:30:16|0.04444
19:30:17|0.04446228
19:30:18|0.04448784
19:30:19|0.04449095
19:30:20|0.04449095
19:30:21|0.04446112
19:30:22|0.04448
19:30:23|0.04448579
19:30:24|0.04448579
19:30:25|0.04448579
19:30:26|0.04448579
19:30:27|0.04448579
19:30:28|0.04448
19:30:29|0.04448
19:30:30|0.04448
19:30:31|0.04448577
19:30:32|0.04448577
19:30:33|0.04448577
19:30:34|0.04448573
19:30:35|0.04448578
19:30:36|0.04448578
19:30:37|0.04448578
19:30:38|0.04446117
19:30:39|0.04446117
19:30:40|0.04454594
19:30:41|0.04463879
19:30:42|0.04456809
19:30:43|0.04456809
19:30:44|0.0445907
19:30:45|0.0445907
19:30:46|0.04458596
19:30:47|0.04458596
19:30:48|0.04458596
19:30:49|0.04458596
19:30:50|0.04459119
19:30:51|0.04459119
19:30:52|0.04467001
19:30:53|0.0446769
19:30:54|0.04467001
19:30:55|0.04460467
19:30:56|0.04460467
19:30:57|0.04466886
19:30:58|0.04461165
19:30:59|0.04466568
19:31:00|0.04466829
19:31:01|0.04466829
19:31:02|0.04466829
19:31:03|0.04462409
19:31:04|0.04466704
19:31:05|0.04462411
19:31:06|0.0446719
19:31:08|0.0446719
19:31:08|0.0446719
19:31:09|0.0446133
19:31:11|0.04465483
19:31:11|0.04465483
19:31:13|0.04465483
19:31:14|0.04465483
19:31:15|0.04464186
19:31:16|0.04464186
19:31:17|0.04464186
19:31:18|0.04464186
19:31:19|0.04464186
19:31:20|0.04464186
19:31:21|0.04464518
19:31:22|0.04460087
19:31:23|0.04464999
19:31:24|0.04464187
19:31:25|0.04464187
19:31:26|0.04464999
19:31:27|0.04464184
19:31:28|0.04464184
19:31:29|0.04464184
19:31:30|0.04464184
19:31:31|0.04464182
19:31:33|0.04464168
19:31:34|0.04464168
19:31:34|0.04464186
19:31:36|0.04464163
19:31:36|0.04464163
19:31:37|0.04460086
19:31:39|0.04464071
19:31:40|0.04464071
19:31:41|0.04464071
19:31:41|0.04464071
19:31:42|0.04464018
19:31:43|0.04464018
19:31:45|0.04464018
19:31:46|0.0446304
19:31:46|0.04461956
19:31:47|0.04461956
19:31:48|0.04463983
19:31:50|0.04463983
19:31:51|0.0446
19:31:51|0.04463042
19:31:53|0.0446
19:31:54|0.0446
19:31:55|0.0446
19:31:56|0.0446
19:31:57|0.04463979
19:31:58|0.04464184
19:31:59|0.04464184
19:32:00|0.04462087
19:32:01|0.04464072
19:32:02|0.04464072
19:32:03|0.04464072
19:32:04|0.04464072
19:32:05|0.04466525
19:32:06|0.04466525
19:32:07|0.04466525
19:32:09|0.04464072
19:32:10|0.04466526
19:32:11|0.04466525
19:32:12|0.04466525
19:32:14|0.04464186
19:32:15|0.04464184
19:32:16|0.04466564
19:32:17|0.04464184
19:32:19|0.04469722
19:32:19|0.04469722
19:32:20|0.04469722
19:32:21|0.04465832
19:32:22|0.04472338
19:32:24|0.04472338
19:32:24|0.04474581
19:32:26|0.04472669
19:32:27|0.0447201
19:32:29|0.04476639
19:32:30|0.04476639
19:32:31|0.04472968
19:32:32|0.04470097
19:32:33|0.04470097
19:32:34|0.04464354
19:32:35|0.04465651
19:32:35|0.04470097
19:32:36|0.04465202
19:32:38|0.0446639
19:32:38|0.0446639
19:32:40|0.0446639
19:32:41|0.0446639
19:32:42|0.0446639
19:32:42|0.04472936
19:32:44|0.04470275
19:32:44|0.04472935
19:32:45|0.04472935
19:32:46|0.04472935
19:32:47|0.04471651
19:32:48|0.04469258
19:32:49|0.044688
19:32:51|0.044688
19:32:52|0.044688
19:32:53|0.044688
19:32:54|0.04470097
19:32:54|0.04470097
19:32:55|0.04467427
19:32:56|0.044688
19:32:57|0.044688
19:32:58|0.044688
19:33:00|0.044688
19:33:01|0.044688
19:33:01|0.044688
19:33:03|0.044688
19:33:03|0.04472637
19:33:04|0.04472637
19:33:06|0.04472637
19:33:06|0.04472637
19:33:08|0.04472637
19:33:09|0.04472637
19:33:11|0.04482295
19:33:11|0.0448263
19:33:13|0.04482618
19:33:14|0.04484999
19:33:15|0.04485
19:33:16|0.04484978
19:33:18|0.04486752
19:33:19|0.0448611
19:33:19|0.04486003
19:33:20|0.04487126
19:33:21|0.04488888
19:33:22|0.04488888
19:33:24|0.04488888
19:33:25|0.04486
19:33:25|0.04486
19:33:27|0.04486001
19:33:27|0.04486
19:33:29|0.04486
19:33:30|0.04486
19:33:30|0.04475247
19:33:32|0.04472638
19:33:32|0.04472637
19:33:34|0.04471892
19:33:35|0.04471892
19:33:36|0.0447147
19:33:37|0.04470441
19:33:38|0.04472639
19:33:38|0.04472639
19:33:40|0.04475901
19:33:40|0.04486
19:33:42|0.04486
19:33:43|0.04481902
19:33:44|0.04481902
19:33:45|0.04481902
19:33:46|0.04481902
19:33:47|0.04483859
19:33:48|0.04483859
19:33:49|0.04482218
19:33:50|0.0448194
19:33:51|0.0448194
19:33:52|0.0448194
19:33:53|0.04484498
19:33:54|0.04484016
19:33:55|0.04484016
19:33:56|0.04482294
19:33:57|0.04477258
19:33:58|0.04482294
19:33:59|0.04482294
19:34:00|0.04482294
19:34:01|0.04482291
19:34:02|0.04472007
19:34:04|0.04476429
19:34:05|0.04476429
19:34:06|0.04476429
19:34:07|0.04476428
19:34:08|0.04461691
19:34:08|0.04458108
19:34:09|0.04462675
19:34:11|0.04458474
19:34:13|0.04466349
19:34:14|0.04462393
19:34:16|0.04462393
19:34:17|0.04462393
19:34:18|0.04460103
19:34:19|0.04460103
19:34:19|0.04460103
19:34:20|0.04460103
19:34:22|0.04458474
19:34:23|0.04454418
19:34:24|0.04454418
19:34:25|0.04456078
19:34:26|0.04456078
19:34:27|0.04456078
19:34:28|0.04457393
19:34:29|0.04457393
19:34:30|0.04457393
19:34:31|0.04457393
19:34:33|0.04457449
19:34:34|0.04459251
19:34:36|0.04459251
19:34:37|0.04457401
19:34:38|0.04457401
19:34:39|0.04457401
19:34:40|0.04457401
19:34:41|0.04457401
19:34:42|0.04461719
19:34:44|0.0446404
19:34:44|0.0446404
19:34:46|0.04459515
19:34:47|0.04459515
19:34:47|0.04463901
19:34:48|0.04463878
19:34:50|0.04463878
19:34:51|0.04461124
19:34:52|0.04463645
19:34:53|0.04463645
19:34:53|0.04463645
19:34:55|0.04463645
19:34:55|0.04463645
19:34:57|0.04463645
19:34:58|0.04463645
19:34:59|0.04460552
19:35:00|0.04462029
19:35:02|0.04463871
19:35:02|0.04464049
19:35:04|0.04464049
19:35:05|0.04461972
19:35:06|0.04466499
19:35:07|0.04466499
19:35:08|0.04466499
19:35:08|0.04466499
19:35:10|0.04466211
19:35:11|0.04465509
19:35:13|0.04466498
19:35:13|0.04466498
19:35:15|0.04466498
19:35:16|0.04466498
19:35:18|0.04464081
19:35:18|0.04464081
19:35:20|0.04463795
19:35:21|0.04463795
19:35:22|0.04463795
19:35:23|0.04463795
19:35:24|0.04462222
19:35:25|0.04462222
19:35:26|0.04461392
19:35:27|0.04462222
19:35:29|0.04462222
19:35:29|0.04462222
19:35:31|0.04462222
19:35:31|0.04462222
19:35:33|0.04462222
19:35:33|0.04462222
19:35:35|0.04462222
19:35:36|0.04462222
19:35:37|0.04462222
19:35:37|0.04462222
19:35:39|0.04462222
19:35:39|0.04462222
19:35:41|0.04457395
19:35:41|0.04457395
19:35:42|0.04457395
19:35:43|0.04457395
19:35:45|0.04457395
19:35:46|0.04460879
19:35:46|0.04446328
19:35:47|0.04446328
19:35:48|0.04449954
19:35:49|0.04445578
19:35:51|0.0445069
19:35:51|0.04449954
19:35:52|0.04449954
19:35:53|0.04445579
19:35:55|0.04445579
19:35:56|0.04445579
19:35:57|0.04445579
19:35:57|0.04441284
19:35:58|0.04441284
19:36:00|0.04444
19:36:01|0.04444
19:36:01|0.04449296
19:36:03|0.04449296
19:36:04|0.04449296
19:36:04|0.04449296
19:36:06|0.04449599
19:36:06|0.04444032
19:36:08|0.04444032
19:36:09|0.04444032
19:36:10|0.04444032
19:36:11|0.04444032
19:36:13|0.04444032
19:36:14|0.04444032
19:36:15|0.04444032
19:36:17|0.04444032
19:36:17|0.04444032
19:36:19|0.04444032
19:36:20|0.044411
19:36:21|0.044411
19:36:22|0.044411
19:36:23|0.04444032
19:36:25|0.04444032
19:36:25|0.044411
19:36:27|0.04444032
19:36:28|0.04444032
19:36:29|0.04444032
19:36:30|0.04444032
19:36:31|0.04444032
19:36:32|0.0442717
19:36:33|0.04434233
19:36:34|0.04434233
19:36:35|0.04434948
19:36:36|0.04427666
19:36:37|0.04434109
19:36:38|0.04434109
19:36:39|0.04433511
19:36:40|0.04433459
19:36:41|0.0442866
19:36:42|0.04433401
19:36:43|0.04433399
19:36:44|0.04433399
19:36:45|0.04429451
19:36:46|0.0443351
19:36:47|0.04433459
19:36:48|0.04433452
19:36:49|0.04433459
19:36:50|0.04433459
19:36:51|0.04433511
19:36:52|0.04433511
19:36:53|0.04433511
19:36:54|0.04434948
19:36:55|0.04429623
19:36:56|0.04429623
19:36:57|0.04429623
19:36:58|0.04428661
19:36:59|0.04432596
19:37:00|0.04434323
19:37:01|0.04434323
19:37:02|0.04434323
19:37:03|0.04433511
19:37:04|0.04433511
19:37:05|0.04434421
19:37:06|0.04434421
19:37:07|0.04434421
19:37:08|0.04434421
19:37:09|0.04434421
19:37:11|0.04434587
19:37:11|0.04434587
19:37:13|0.04433512
19:37:14|0.04433512
19:37:16|0.04428671
19:37:17|0.04435645
19:37:19|0.04435645
19:37:19|0.04435645
19:37:20|0.04435642
19:37:21|0.04435642
19:37:22|0.04435642
19:37:23|0.04435642
19:37:25|0.04435642
19:37:25|0.04435642
19:37:26|0.04435642
19:37:29|0.04435
19:37:30|0.04426666
19:37:31|0.04424001
19:37:32|0.0442546
19:37:33|0.04429072
19:37:34|0.04429072
19:37:36|0.0442546
19:37:36|0.0442582
19:37:38|0.04425
19:37:39|0.04425
19:37:40|0.04425
19:37:41|0.04425
19:37:41|0.04423518
19:37:43|0.04423518
19:37:43|0.04423518
19:37:45|0.04429072
19:37:46|0.0442599
19:37:46|0.04426396
19:37:48|0.04426397
19:37:49|0.04426397
19:37:50|0.04426397
19:37:51|0.04426397
19:37:52|0.04426397
19:37:53|0.04426397
19:37:54|0.04426397
19:37:55|0.04426397
19:37:56|0.04426397
19:37:56|0.04425909
19:37:57|0.04426397
19:37:59|0.0442818
19:38:00|0.04425001
19:38:01|0.04425001
19:38:02|0.04433332
19:38:03|0.04429343
19:38:03|0.04429343
19:38:04|0.04429343
19:38:06|0.04429343
19:38:07|0.04429343
19:38:08|0.04429343
19:38:09|0.04429343
19:38:10|0.04429343
19:38:11|0.04436188
19:38:12|0.04436188
19:38:13|0.04430012
19:38:15|0.04431088
19:38:16|0.04435672
19:38:18|0.044311
19:38:18|0.044311
19:38:19|0.044311
19:38:20|0.04434973
19:38:22|0.04434973
19:38:24|0.04434973
19:38:25|0.044311
19:38:26|0.044311
19:38:27|0.04431925
19:38:28|0.04431925
19:38:29|0.04431925
19:38:29|0.04431925
19:38:31|0.04431925
19:38:31|0.04431925
19:38:32|0.04431925
19:38:35|0.04431925
19:38:36|0.04431925
19:38:37|0.04431925
19:38:38|0.04431925
19:38:39|0.04431987
19:38:40|0.04436289
19:38:41|0.04436289
19:38:42|0.04436289
19:38:43|0.04436289
19:38:44|0.04436289
19:38:45|0.04434251
19:38:46|0.04434251
19:38:46|0.04434251
19:38:48|0.04434251
19:38:49|0.04434251
19:38:50|0.04434251
19:38:51|0.04434251
19:38:52|0.04434251
19:38:53|0.04434251
19:38:54|0.04434251
19:38:55|0.04434251
19:38:56|0.04434251
19:38:57|0.04434251
19:38:58|0.04434251
19:38:59|0.04434251
19:39:00|0.04434251
19:39:01|0.04433475
19:39:01|0.04433475
19:39:03|0.04433475
19:39:04|0.04433263
19:39:06|0.04433263
19:39:06|0.04430014
19:39:07|0.04426907
19:39:08|0.0443022
19:39:09|0.0443022
19:39:10|0.0443022
19:39:11|0.04429848
19:39:12|0.04429848
19:39:13|0.0443022
19:39:14|0.0443022
19:39:16|0.0443022
19:39:18|0.0443022
19:39:19|0.0443022
19:39:20|0.0443022
19:39:21|0.04426926
19:39:22|0.04425
19:39:24|0.04425313
19:39:24|0.04425313
19:39:25|0.04425313
19:39:26|0.04425313
19:39:27|0.04425313
19:39:28|0.04425313
19:39:29|0.04425313
19:39:30|0.04425
19:39:31|0.04425313
19:39:33|0.04425313
19:39:34|0.04425313
19:39:35|0.04425006
19:39:36|0.04425408
19:39:37|0.04425
19:39:38|0.04425001
19:39:39|0.04425001
19:39:40|0.04425
19:39:41|0.04425408
19:39:42|0.04425
19:39:43|0.04425406
19:39:44|0.04425
19:39:45|0.04424999
19:39:46|0.0442286
19:39:47|0.04424075
19:39:48|0.04424075
19:39:49|0.04424074
19:39:50|0.04424075
19:39:52|0.04424074
19:39:53|0.04424075
19:39:53|0.04424075
19:39:55|0.0442
19:39:56|0.0442
19:39:57|0.04424073
19:39:57|0.04424074
19:39:59|0.04424074
19:40:00|0.04424074
19:40:01|0.04420001
19:40:02|0.04420001
19:40:03|0.04420001
19:40:04|0.04420001
19:40:04|0.04420001
19:40:06|0.04420001
19:40:07|0.04420001
19:40:08|0.04420001
19:40:09|0.04420774
19:40:10|0.04420774
19:40:11|0.04432328
19:40:12|0.04432439
19:40:13|0.04440245
19:40:14|0.04441188
19:40:15|0.04441532
19:40:16|0.04441532
19:40:17|0.04438813
19:40:18|0.04442592
19:40:20|0.04442592
19:40:21|0.04442592
19:40:22|0.04438681
19:40:24|0.04438681
19:40:25|0.04438681
19:40:26|0.04438681
19:40:27|0.0443647
19:40:29|0.0443647
19:40:30|0.0443647
19:40:30|0.0443647
19:40:32|0.0443647
19:40:33|0.04439668
19:40:34|0.04439668
19:40:35|0.04439668
19:40:36|0.04439668
19:40:37|0.04439668
19:40:38|0.04439668
19:40:39|0.04439668
19:40:41|0.04439667
19:40:41|0.04439668
19:40:42|0.04439668
19:40:43|0.04437378
19:40:44|0.04437378
19:40:46|0.04437378
19:40:46|0.04437378
19:40:47|0.04437378
19:40:49|0.04437378
19:40:49|0.04437378
19:40:51|0.04439666
19:40:51|0.04439666
19:40:52|0.0444
19:40:54|0.0444
19:40:54|0.0444
19:40:55|0.0444
19:40:57|0.0444
19:40:58|0.0444
19:40:59|0.04436724
19:40:59|0.04436724
19:41:00|0.04436724
19:41:02|0.04439993
19:41:03|0.04443998
19:41:04|0.04443998
19:41:05|0.044368
19:41:05|0.044368
19:41:07|0.044368
19:41:08|0.044368
19:41:08|0.0444
19:41:10|0.04437597
19:41:10|0.04437597
19:41:12|0.04437597
19:41:13|0.04437597
19:41:14|0.04437597
19:41:14|0.04437597
19:41:16|0.04437597
19:41:17|0.04439544
19:41:18|0.04439544
19:41:20|0.04439544
19:41:20|0.04439544
19:41:22|0.04439544
19:41:23|0.04437207
19:41:24|0.04437207
19:41:24|0.04437866
19:41:26|0.044368
19:41:26|0.044368
19:41:28|0.044368
19:41:28|0.04444629
19:41:30|0.04444629
19:41:32|0.04437438
19:41:33|0.04437438
19:41:34|0.04437438
19:41:35|0.04440595
19:41:36|0.04440595
19:41:37|0.04440595
19:41:38|0.04438067
19:41:39|0.0443895
19:41:40|0.0443895
19:41:41|0.04438305
19:41:42|0.04438305
19:41:44|0.04438067
19:41:45|0.04438067
19:41:45|0.04438067
19:41:47|0.04438951
19:41:48|0.04438951
19:41:49|0.04438951
19:41:50|0.04438951
19:41:50|0.04438951
19:41:52|0.04438951
19:41:53|0.04438951
19:41:53|0.04439777
19:41:55|0.04439777
19:41:56|0.04439777
19:41:57|0.04439707
19:41:58|0.04439707
19:41:58|0.04439707
19:41:59|0.04439707
19:42:01|0.04439777
19:42:01|0.04439777
19:42:02|0.04439777
19:42:04|0.04439777
19:42:05|0.04439777
19:42:06|0.04439777
19:42:07|0.04439777
19:42:08|0.04439777
19:42:08|0.04439777
19:42:09|0.04439777
19:42:11|0.04439777
19:42:12|0.04439777
19:42:13|0.04438721
19:42:13|0.04438721
19:42:15|0.04438743
19:42:16|0.04438743
19:42:16|0.04438743
19:42:18|0.04438743
19:42:19|0.04438743
19:42:20|0.04438743
19:42:21|0.04438743
19:42:22|0.04438744
19:42:23|0.04438746
19:42:24|0.04428668
19:42:26|0.04431501
19:42:27|0.04422558
19:42:28|0.04422558
19:42:30|0.04419569
19:42:31|0.0442174
19:42:32|0.04419569
19:42:33|0.04419569
19:42:34|0.04421839
19:42:35|0.04418232
19:42:36|0.04418232
19:42:37|0.04418231
19:42:38|0.04418231
19:42:39|0.04418231
19:42:40|0.04418231
19:42:41|0.04418232
19:42:42|0.04418232
19:42:43|0.04416227
19:42:44|0.04416227
19:42:46|0.04416
19:42:46|0.04417835
19:42:48|0.04417835
19:42:49|0.04414815
19:42:50|0.04413715
19:42:51|0.04413718
19:42:52|0.04413714
19:42:52|0.04413514
19:42:54|0.0441455
19:42:55|0.0441455
19:42:55|0.0441455
19:42:56|0.0441455
19:42:58|0.04415845
19:42:58|0.04415845
19:42:59|0.04415955
19:43:01|0.04415955
19:43:01|0.04415955
19:43:02|0.04415955
19:43:04|0.04415955
19:43:05|0.04415955
19:43:06|0.04415955
19:43:07|0.04415954
19:43:08|0.04415954
19:43:09|0.04409152
19:43:10|0.04411087
19:43:11|0.04411087
19:43:12|0.04411087
19:43:13|0.04414169
19:43:14|0.04414169
19:43:15|0.04414149
19:43:16|0.0440748
19:43:17|0.0440748
19:43:18|0.0440748
19:43:20|0.04414098
19:43:21|0.04414098
19:43:22|0.04414098
19:43:24|0.04414167
19:43:25|0.0441
19:43:27|0.0441
19:43:28|0.0441
19:43:28|0.04411411
19:43:30|0.04409393
19:43:30|0.04409393
19:43:32|0.04409393
19:43:33|0.04412823
19:43:34|0.04412823
19:43:35|0.0441101
19:43:36|0.0441101
19:43:37|0.04413978
19:43:38|0.04413978
19:43:40|0.04408844
19:43:41|0.04411851
19:43:42|0.04411851
19:43:43|0.04411851
19:43:44|0.0441277
19:43:45|0.0441277
19:43:46|0.04411851
19:43:47|0.04411851
19:43:48|0.04411851
19:43:49|0.04414
19:43:50|0.04414
19:43:51|0.04414169
19:43:52|0.0441455
19:43:53|0.0441455
19:43:54|0.04416227
19:43:55|0.0441533
19:43:57|0.0441533
19:43:57|0.0441533
19:43:59|0.0441533
19:44:00|0.04420439
19:44:01|0.0440748
19:44:02|0.0441533
19:44:02|0.04416495
19:44:04|0.04416495
19:44:05|0.04415899
19:44:05|0.04415899
19:44:07|0.04415298
19:44:07|0.04415899
19:44:08|0.04415899
19:44:09|0.04418948
19:44:10|0.04419302
19:44:11|0.04419302
19:44:13|0.04419302
19:44:14|0.04419183
19:44:15|0.04417366
19:44:16|0.04417507
19:44:16|0.04417507
19:44:17|0.04417507
19:44:18|0.04417612
19:44:19|0.04417612
19:44:21|0.04417567
19:44:22|0.04417567
19:44:24|0.04417567
19:44:25|0.04417567
19:44:26|0.04417567
19:44:27|0.04417567
19:44:28|0.04417567
19:44:29|0.04417567
19:44:31|0.04416608
19:44:32|0.04416608
19:44:33|0.04416608
19:44:34|0.04416608
19:44:35|0.04415298
19:44:37|0.04415298
19:44:38|0.04415298
19:44:38|0.04417612
19:44:40|0.04428478
19:44:41|0.04428478
19:44:42|0.04428478
19:44:43|0.04425866
19:44:44|0.04425866
19:44:45|0.04423517
19:44:46|0.04420057
19:44:47|0.04424809
19:44:48|0.04424809
19:44:49|0.04423697
19:44:50|0.04423697
19:44:51|0.04423697
19:44:52|0.04423697
19:44:53|0.04423697
19:44:54|0.04423697
19:44:55|0.04421873
19:44:57|0.04421873
19:44:58|0.04421137
19:44:58|0.04421137
19:45:00|0.04420058
19:45:00|0.04421134
19:45:02|0.04419631
19:45:02|0.04412469
19:45:04|0.04412469
19:45:05|0.04414412
19:45:06|0.04414412
19:45:06|0.04414412
19:45:07|0.04414412
19:45:08|0.04414412
19:45:09|0.04414067
19:45:11|0.04414067
19:45:12|0.04414067
19:45:12|0.04414067
19:45:13|0.04414066
19:45:14|0.04414066
19:45:15|0.04412142
19:45:16|0.0441
19:45:18|0.0440959
19:45:18|0.04409976
19:45:19|0.04412142
19:45:21|0.04410856
19:45:22|0.04410856
19:45:23|0.04412771
19:45:25|0.04410628
19:45:26|0.04404486
19:45:27|0.04408972
19:45:28|0.04405846
19:45:29|0.0440939
19:45:31|0.04403666
19:45:32|0.04403666
19:45:33|0.04403666
19:45:35|0.04403666
19:45:35|0.04402667
19:45:37|0.04407412
19:45:37|0.04408972
19:45:38|0.04408972
19:45:39|0.04411089
19:45:41|0.04409503
19:45:42|0.04407412
19:45:43|0.04410958
19:45:44|0.04410958
19:45:45|0.04410958
19:45:46|0.04410958
19:45:47|0.04409644
19:45:48|0.04409515
19:45:49|0.04409515
19:45:50|0.04411072
19:45:51|0.04411072
19:45:53|0.0441108
19:45:54|0.0441108
19:45:55|0.04411156
19:45:55|0.04415
19:45:56|0.04415
19:45:57|0.04415
19:45:59|0.04415
19:45:59|0.04415
19:46:01|0.04415
19:46:02|0.04415
19:46:03|0.04415
19:46:03|0.04415
19:46:04|0.04415
19:46:05|0.04415
19:46:07|0.04413053
19:46:07|0.04413053
19:46:08|0.04413053
19:46:10|0.04412463
19:46:10|0.04412463
19:46:12|0.04412463
19:46:12|0.04417679
19:46:13|0.04417679
19:46:15|0.04412461
19:46:16|0.04412461
19:46:16|0.04412464
19:46:18|0.04412464
19:46:18|0.04412464
19:46:19|0.04414299
19:46:20|0.04411089
19:46:22|0.04411089
19:46:23|0.04411089
19:46:25|0.04411089
19:46:26|0.04411089
19:46:26|0.04411089
19:46:28|0.04411089
19:46:28|0.044129
19:46:29|0.044129
19:46:31|0.04411159
19:46:31|0.04411159
19:46:32|0.04411163
19:46:34|0.04411163
19:46:35|0.04411163
19:46:37|0.044129
19:46:38|0.04411583
19:46:38|0.04412825
19:46:39|0.04412825
19:46:41|0.044129
19:46:41|0.044129
19:46:43|0.04411099
19:46:44|0.04411099
19:46:45|0.04411099
19:46:46|0.04411099
19:46:47|0.04411099
19:46:48|0.04411099
19:46:49|0.044129
19:46:50|0.04415
19:46:51|0.04415
19:46:52|0.04415
19:46:53|0.04412552
19:46:54|0.04412552
19:46:55|0.04417699
19:46:56|0.04417699
19:46:57|0.04417585
19:46:58|0.04419752
19:46:59|0.04422546
19:47:00|0.04422546
19:47:01|0.04422545
19:47:02|0.04422546
19:47:03|0.04422633
19:47:04|0.04421331
19:47:05|0.04418023
19:47:06|0.04418023
19:47:07|0.04418023
19:47:08|0.04418023
19:47:09|0.04418023
19:47:10|0.04418023
19:47:11|0.04418023
19:47:12|0.04418023
19:47:13|0.04420295
19:47:14|0.04425325
19:47:15|0.04425177
19:47:16|0.04425177
19:47:17|0.04425863
19:47:18|0.04425863
19:47:19|0.04425864
19:47:20|0.04425864
19:47:21|0.04425864
19:47:22|0.04425864
19:47:24|0.04425863
19:47:25|0.04425864
19:47:27|0.04425864
19:47:28|0.04425864
19:47:29|0.04424969
19:47:29|0.04424969
19:47:30|0.04424969
19:47:32|0.04424783
19:47:33|0.04424783
19:47:34|0.04429952
19:47:35|0.04433332
19:47:36|0.04427314
19:47:37|0.0442751
19:47:38|0.04431876
19:47:39|0.04431876
19:47:40|0.04430147
19:47:41|0.04424783
19:47:43|0.04424783
19:47:44|0.04424783
19:47:45|0.04424783
19:47:46|0.04425164
19:47:47|0.04427139
19:47:47|0.04427139
19:47:49|0.04427
19:47:49|0.04427
19:47:50|0.04427
19:47:51|0.04424462
19:47:52|0.04422666
19:47:54|0.04422666
19:47:55|0.04422666
19:47:56|0.04422666
19:47:56|0.04422666
19:47:58|0.04422666
19:47:58|0.04424462
19:48:00|0.04424462
19:48:01|0.04422633
19:48:01|0.04422635
19:48:03|0.04422635
19:48:04|0.04422635
19:48:04|0.04422635
19:48:06|0.04422635
19:48:07|0.04422635
19:48:07|0.04418231
19:48:08|0.0441908
19:48:09|0.04415349
19:48:11|0.04415349
19:48:12|0.04422636
19:48:13|0.04422636
19:48:14|0.04422636
19:48:14|0.0441883
19:48:16|0.0441883
19:48:17|0.0441883
19:48:18|0.0441883
19:48:19|0.0441883
19:48:20|0.0441883
19:48:21|0.0441883
19:48:22|0.0441883
19:48:23|0.04419483
19:48:24|0.04413758
19:48:25|0.04413758
19:48:26|0.044111
19:48:28|0.04414461
19:48:29|0.04413071
19:48:30|0.04413071
19:48:32|0.04417388
19:48:32|0.04411857
19:48:33|0.04411857
19:48:35|0.04411857
19:48:36|0.04408154
19:48:37|0.04408154
19:48:38|0.04408154
19:48:39|0.04408154
19:48:40|0.04408154
19:48:41|0.04407413
19:48:42|0.04407413
19:48:43|0.04410478
19:48:44|0.04412746
19:48:45|0.04412746
19:48:46|0.04412746
19:48:47|0.04409366
19:48:48|0.04408154
19:48:49|0.04411642
19:48:50|0.04411642
19:48:51|0.04411642
19:48:52|0.04411635
19:48:53|0.04411635
19:48:54|0.04411635
19:48:55|0.04411635
19:48:56|0.04407417
19:48:57|0.04407417
19:48:58|0.04407417
19:48:59|0.04407418
19:49:00|0.0440384
19:49:01|0.0440384
19:49:02|0.04400601
19:49:03|0.04400601
19:49:04|0.0440462
19:49:05|0.04403899
19:49:06|0.04402439
19:49:07|0.04407416
19:49:08|0.04407416
19:49:09|0.04407416
19:49:10|0.04410792
19:49:11|0.04404633
19:49:12|0.04404633
19:49:13|0.04409123
19:49:14|0.04405481
19:49:15|0.04409231
19:49:16|0.04408209
19:49:18|0.04407735
19:49:18|0.04404782
19:49:19|0.04408198
19:49:20|0.04408198
19:49:22|0.04408167
19:49:22|0.04408167
19:49:23|0.04408167
19:49:25|0.04408167
19:49:26|0.04408148
19:49:28|0.044095
19:49:29|0.04408167
19:49:30|0.04408167
19:49:32|0.04408167
19:49:33|0.04408167
19:49:33|0.04408167
19:49:34|0.04408167
19:49:36|0.04408167
19:49:37|0.04408167
19:49:38|0.04408167
19:49:39|0.04408167
19:49:40|0.04409489
19:49:41|0.04409313
19:49:43|0.04409839
19:49:44|0.04409839
19:49:44|0.04409839
19:49:46|0.04409838
19:49:47|0.04408839
19:49:48|0.04408839
19:49:49|0.04400077
19:49:50|0.04400077
19:49:51|0.04408167
19:49:52|0.04408167
19:49:53|0.04408167
19:49:54|0.04409833
19:49:55|0.04409833
19:49:56|0.04409833
19:49:57|0.0441883
19:49:58|0.0441883
19:49:59|0.04419483
19:50:00|0.04413691
19:50:01|0.04416506
19:50:02|0.04415936
19:50:03|0.04419446
19:50:04|0.04419446
19:50:05|0.04419446
19:50:06|0.0441883
19:50:07|0.0441883
19:50:08|0.04419323
19:50:09|0.04419323
19:50:10|0.04418359
19:50:11|0.04418359
19:50:12|0.04418359
19:50:13|0.04418359
19:50:14|0.04418359
19:50:15|0.04408482
19:50:16|0.04408482
19:50:17|0.04414176
19:50:18|0.04408304
19:50:19|0.04413732
19:50:20|0.04413892
19:50:21|0.04413892
19:50:22|0.04414739
19:50:23|0.04414739
19:50:24|0.04419482
19:50:25|0.04419482
19:50:27|0.0442129
19:50:27|0.0442129
19:50:28|0.04419481
19:50:29|0.04419481
19:50:31|0.04419507
19:50:32|0.04419507
19:50:34|0.04419482
19:50:34|0.04419482
19:50:36|0.04419482
19:50:37|0.04419482
19:50:38|0.04419482
19:50:39|0.04419482
19:50:40|0.04419482
19:50:41|0.04419482
19:50:42|0.04422805
19:50:43|0.04422805
19:50:44|0.04423863
19:50:46|0.04424462
19:50:47|0.04424462
19:50:48|0.04424462
19:50:49|0.04424462
19:50:50|0.04424462
19:50:51|0.04425842
19:50:52|0.04425842
19:50:53|0.04425842
19:50:54|0.04425842
19:50:55|0.04427064
19:50:57|0.04427064
19:50:57|0.04427064
19:50:58|0.04427064
19:51:00|0.04427064
19:51:01|0.04427064
19:51:01|0.04427064
19:51:03|0.04427064
19:51:03|0.04427064
19:51:05|0.0443
19:51:05|0.0443
19:51:06|0.04427077
19:51:07|0.04427077
19:51:08|0.04428041
19:51:09|0.04428041
19:51:10|0.04427064
19:51:12|0.04427064
19:51:12|0.04425639
19:51:13|0.04425639
19:51:14|0.04425639
19:51:15|0.04424462
19:51:16|0.04424462
19:51:18|0.04422805
19:51:18|0.04422805
19:51:19|0.04420059
19:51:20|0.04423987
19:51:22|0.04423987
19:51:23|0.04423987
19:51:23|0.04420056
19:51:25|0.04422915
19:51:25|0.04422915
19:51:26|0.04422915
19:51:27|0.04422915
19:51:29|0.04421811
19:51:30|0.04421811
19:51:31|0.04421811
19:51:32|0.04425633
19:51:33|0.04425633
19:51:34|0.04423719
19:51:35|0.04423719
19:51:36|0.04423
19:51:37|0.04423
19:51:38|0.04420013
19:51:39|0.04425632
19:51:40|0.04420016
19:51:42|0.0441679
19:51:42|0.04416619
19:51:44|0.04416619
19:51:45|0.04416619
19:51:46|0.04416619
19:51:46|0.04416183
19:51:47|0.0442
19:51:49|0.04416604
19:51:50|0.04416604
19:51:51|0.04416604
19:51:52|0.04418675
19:51:53|0.04418675
19:51:54|0.04418675
19:51:55|0.04418675
19:51:56|0.04418675
19:51:57|0.04418675
19:51:58|0.04418675
19:51:59|0.04418675
19:52:00|0.04418675
19:52:01|0.04418675
19:52:02|0.04418675
19:52:03|0.04414295
19:52:04|0.04412469
19:52:05|0.04416201
19:52:06|0.04416201
19:52:07|0.04411109
19:52:08|0.04411029
19:52:09|0.04411029
19:52:10|0.04411029
19:52:11|0.04411108
19:52:12|0.04411109
19:52:13|0.04411109
19:52:14|0.04411109
19:52:15|0.04411109
19:52:16|0.04411109
19:52:17|0.04411109
19:52:18|0.04411109
19:52:19|0.04411109
19:52:20|0.04411109
19:52:21|0.04411109
19:52:22|0.04411109
19:52:23|0.04411109
19:52:24|0.04411109
19:52:25|0.04420079
19:52:26|0.0442441
19:52:27|0.04428509
19:52:29|0.04424494
19:52:30|0.04426408
19:52:31|0.04425272
19:52:31|0.04425272
19:52:33|0.04425272
19:52:33|0.04424173
19:52:34|0.04424173
19:52:36|0.04424173
19:52:36|0.04424173
19:52:38|0.04425638
19:52:39|0.04425638
19:52:40|0.04425638
19:52:41|0.04425638
19:52:43|0.04425638
19:52:43|0.04425638
19:52:44|0.04425638
19:52:45|0.04425638
19:52:46|0.04425638
19:52:47|0.04428509
19:52:48|0.04428519
19:52:50|0.0442757
19:52:51|0.04425118
19:52:52|0.04425118
19:52:53|0.04425118
19:52:54|0.04425118
19:52:55|0.04425118
19:52:56|0.04428559
19:52:57|0.04428559
19:52:58|0.04428559
19:52:59|0.04428559
19:53:00|0.04428503
19:53:01|0.04428503
19:53:03|0.04425201
19:53:03|0.04425201
19:53:04|0.04427836
19:53:06|0.04425201
19:53:07|0.04424525
19:53:08|0.04421087
19:53:09|0.04421087
19:53:10|0.04421087
19:53:11|0.04422167
19:53:11|0.04422167
19:53:12|0.04422168
19:53:14|0.04422168
19:53:15|0.04419695
19:53:16|0.04421973
19:53:17|0.04421973
19:53:18|0.04421973
19:53:19|0.04423795
19:53:20|0.04423795
19:53:21|0.0442
19:53:22|0.0442
19:53:23|0.0442
19:53:24|0.0442
19:53:25|0.0442
19:53:26|0.0442
19:53:27|0.0442
19:53:28|0.0442
19:53:29|0.0442
19:53:30|0.04419671
19:53:32|0.04419671
19:53:33|0.04419671
19:53:34|0.04419671
19:53:36|0.04420001
19:53:36|0.0442
19:53:38|0.0442
19:53:39|0.0442
19:53:40|0.0441679
19:53:41|0.0441679
19:53:42|0.04416423
19:53:43|0.04415262
19:53:44|0.04411029
19:53:46|0.04411029
19:53:47|0.0441
19:53:48|0.0441
19:53:49|0.0441
19:53:50|0.0441
19:53:50|0.0441
19:53:52|0.044103
19:53:53|0.044103
19:53:54|0.044103
19:53:55|0.04408214
19:53:56|0.0441306
19:53:57|0.04413466
19:53:57|0.04413466
19:53:59|0.04413466
19:53:59|0.04411506
19:54:00|0.04411506
19:54:01|0.04411506
19:54:03|0.04412388
19:54:04|0.04412388
19:54:05|0.04412388
19:54:06|0.04412388
19:54:06|0.04412388
19:54:07|0.04412642
19:54:08|0.04412642
19:54:10|0.0441123
19:54:10|0.0441123
19:54:11|0.0441123
19:54:13|0.0441123
19:54:14|0.0441123
19:54:14|0.0441123
19:54:16|0.0441123
19:54:16|0.0441123
19:54:17|0.0441123
19:54:18|0.0441123
19:54:20|0.04412643
19:54:20|0.04412643
19:54:21|0.04412643
19:54:22|0.04412643
19:54:24|0.04412643
19:54:25|0.04412643
19:54:25|0.04412643
19:54:27|0.04412643
19:54:27|0.04412643
19:54:29|0.04412642
19:54:29|0.04412642
19:54:31|0.04412643
19:54:33|0.04413124
19:54:34|0.04413124
19:54:36|0.04413124
19:54:37|0.04413465
19:54:39|0.04415524
19:54:39|0.04418313
19:54:40|0.04422733
19:54:41|0.04423866
19:54:43|0.04423866
19:54:44|0.04423866
19:54:45|0.04423866
19:54:46|0.04423866
19:54:47|0.0442
19:54:48|0.0442
19:54:49|0.04421579
19:54:50|0.04416791
19:54:52|0.04420176
19:54:52|0.04420176
19:54:53|0.04420176
19:54:55|0.04417158
19:54:56|0.0441985
19:54:57|0.0441985
19:54:57|0.0441985
19:54:58|0.0441985
19:54:59|0.0441985
19:55:00|0.0441985
19:55:02|0.04417889
19:55:03|0.04423061
19:55:04|0.04423061
19:55:04|0.04423865
19:55:06|0.04423865
19:55:06|0.04423866
19:55:07|0.04428479
19:55:08|0.04426647
19:55:09|0.04427632
19:55:10|0.04427632
19:55:12|0.04427632
19:55:13|0.04430656
19:55:14|0.04430656
19:55:15|0.04430656
19:55:16|0.04430656
19:55:17|0.04431366
19:55:18|0.04431366
19:55:19|0.04433332
19:55:20|0.04435
19:55:21|0.04435
19:55:23|0.04435
19:55:24|0.04435
19:55:25|0.04435
19:55:26|0.04435
19:55:27|0.04435
19:55:28|0.04435
19:55:29|0.04435
19:55:31|0.04434999
19:55:32|0.04434999
19:55:33|0.04433332
19:55:34|0.04433332
19:55:35|0.04433332
19:55:37|0.04433332
19:55:38|0.04433332
19:55:39|0.04433332
19:55:40|0.04433332
19:55:41|0.04433332
19:55:42|0.04433332
19:55:42|0.0443331
19:55:43|0.0443331
19:55:45|0.0443331
19:55:46|0.0443331
19:55:47|0.04432215
19:55:48|0.04432215
19:55:49|0.04432215
19:55:50|0.04432215
19:55:51|0.04431976
19:55:52|0.04431976
19:55:53|0.04431976
19:55:54|0.04431525
19:55:55|0.04431525
19:55:56|0.04431525
19:55:57|0.04430834
19:55:58|0.04430834
19:55:59|0.04430834
19:56:00|0.04430834
19:56:01|0.04430834
19:56:03|0.04432392
19:56:04|0.04432392
19:56:05|0.04432392
19:56:05|0.04432392
19:56:07|0.04432392
19:56:08|0.04432392
19:56:10|0.04432392
19:56:10|0.04432392
19:56:11|0.04432392
19:56:12|0.04432392
19:56:13|0.04432392
19:56:15|0.04427889
19:56:16|0.04427889
19:56:17|0.04427889
19:56:18|0.04427889
19:56:18|0.04431301
19:56:20|0.04431301
19:56:21|0.04431301
19:56:23|0.04431301
19:56:23|0.04431301
19:56:24|0.04431301
19:56:26|0.04432391
19:56:27|0.04432391
19:56:28|0.04432391
19:56:29|0.04432391
19:56:30|0.04432391
19:56:31|0.04432391
19:56:32|0.04432391
19:56:34|0.04432391
19:56:34|0.04430668
19:56:36|0.04430668
19:56:38|0.04427053
19:56:38|0.04427053
19:56:39|0.04427053
19:56:40|0.04427053
19:56:41|0.04430846
19:56:43|0.04429581
19:56:44|0.04429581
19:56:46|0.04429581
19:56:46|0.04429581
19:56:47|0.04429581
19:56:48|0.04429581
19:56:49|0.04430714
19:56:50|0.04430714
19:56:51|0.04430846
19:56:52|0.04430846
19:56:53|0.04430846
19:56:54|0.04430714
19:56:55|0.04431195
19:56:56|0.04431195
19:56:57|0.04431195
19:56:58|0.04431195
19:56:59|0.04431195
19:57:00|0.04431195
19:57:01|0.04430846
19:57:02|0.04430846
19:57:03|0.04430846
19:57:04|0.04430846
19:57:05|0.04430846
19:57:06|0.04430846
19:57:07|0.04430846
19:57:08|0.04430695
19:57:09|0.04432393
19:57:10|0.04432393
19:57:11|0.04432374
19:57:12|0.04431877
19:57:13|0.04431877
19:57:14|0.04431877
19:57:15|0.04431877
19:57:16|0.04431877
19:57:17|0.04431
19:57:19|0.04431195
19:57:19|0.04431195
19:57:21|0.04431195
19:57:23|0.04431935
19:57:23|0.04430216
19:57:24|0.04430216
19:57:25|0.04432705
19:57:26|0.04432705
19:57:28|0.04432705
19:57:28|0.04432705
19:57:30|0.04432552
19:57:31|0.04432552
19:57:31|0.04432552
19:57:33|0.04432552
19:57:35|0.04432552
19:57:36|0.04432552
19:57:37|0.04432552
19:57:38|0.04432704
19:57:39|0.04432704
19:57:41|0.04432683
19:57:41|0.04432683
19:57:42|0.04432683
19:57:43|0.04432683
19:57:44|0.04426346
19:57:45|0.04429451
19:57:46|0.04435614
19:57:47|0.0443542
19:57:48|0.04440229
19:57:49|0.04440229
19:57:50|0.04441529
19:57:51|0.04441529
19:57:52|0.04441529
19:57:53|0.04441167
19:57:54|0.04441167
19:57:55|0.04442592
19:57:57|0.04442981
19:57:58|0.04442981
19:57:59|0.04443784
19:58:00|0.04441735
19:58:01|0.04442698
19:58:01|0.04442698
19:58:03|0.04442698
19:58:04|0.04442698
19:58:05|0.0444007
19:58:06|0.0444007
19:58:08|0.04440077
19:58:08|0.04440069
19:58:09|0.04440069
19:58:10|0.04440069
19:58:11|0.04440072
19:58:12|0.04440072
19:58:13|0.04443349
19:58:14|0.04443349
19:58:15|0.04443349
19:58:17|0.04443349
19:58:17|0.04440073
19:58:18|0.04440069
19:58:20|0.04439829
19:58:21|0.04439829
19:58:22|0.04435262
19:58:23|0.04436526
19:58:23|0.04434219
19:58:25|0.0443678
19:58:25|0.0443678
19:58:26|0.04436376
19:58:27|0.04436376
19:58:29|0.04436376
19:58:30|0.04436376
19:58:31|0.04460054
19:58:32|0.04460072
19:58:33|0.04463416
19:58:35|0.04462505
19:58:36|0.04462505
19:58:37|0.04462505
19:58:38|0.04462505
19:58:39|0.04467158
19:58:40|0.04465023
19:58:40|0.04464605
19:58:43|0.04461873
19:58:43|0.04461873
19:58:44|0.04461873
19:58:45|0.04464603
19:58:46|0.04464603
19:58:47|0.04464602
19:58:49|0.04460003
19:58:50|0.0446
19:58:51|0.0446
19:58:52|0.04464873
19:58:52|0.04461481
19:58:54|0.04462505
19:58:55|0.04462505
19:58:55|0.04462505
19:58:57|0.04462505
19:58:57|0.04466051
19:59:00|0.04464167
19:59:00|0.04464167
19:59:01|0.04468
19:59:02|0.04464139
19:59:03|0.04464139
19:59:04|0.04467854
19:59:05|0.04464863
19:59:06|0.04464863
19:59:07|0.04464863
19:59:08|0.04464863
19:59:09|0.04463474
19:59:10|0.04463474
19:59:11|0.04462562
19:59:12|0.04464863
19:59:13|0.04460527
19:59:14|0.04464862
19:59:15|0.04466051
19:59:17|0.04464863
19:59:18|0.04464863
19:59:20|0.04466546
19:59:20|0.04466546
19:59:21|0.04466546
19:59:23|0.04464142
19:59:24|0.04464142
19:59:25|0.04464142
19:59:26|0.04464142
19:59:27|0.04464142
19:59:28|0.04469128
19:59:29|0.04467003
19:59:30|0.04467003
19:59:31|0.04467003
19:59:32|0.04467003
19:59:34|0.04467
19:59:34|0.04467
19:59:35|0.04464579
19:59:37|0.04464579
19:59:37|0.04464142
19:59:39|0.04465201
19:59:40|0.04465201
19:59:42|0.04464143
19:59:42|0.04464142
19:59:43|0.04464142
19:59:44|0.04464143
19:59:45|0.04464211
19:59:46|0.04464211
19:59:47|0.04464211
19:59:48|0.0446414
19:59:50|0.0446414
19:59:51|0.04464139
19:59:52|0.0446414
19:59:53|0.0446414
19:59:54|0.04466999
19:59:54|0.04465088
19:59:56|0.04465088
19:59:57|0.04465088
19:59:58|0.04464
20:00:00|0.04461921
20:00:00|0.04463983
20:00:01|0.04463983
20:00:02|0.04460002
20:00:03|0.04460002
20:00:04|0.04463983
20:00:05|0.04460805
20:00:06|0.04460805
20:00:07|0.04460805
20:00:09|0.04462505
20:00:11|0.0446
20:00:11|0.0446
20:00:12|0.04463462
20:00:13|0.04463462
20:00:14|0.04463462
20:00:15|0.04460002
20:00:17|0.04462353
20:00:17|0.04460002
20:00:19|0.04460002
20:00:20|0.04460002
20:00:21|0.0446
20:00:22|0.0446
20:00:22|0.0446
20:00:24|0.0446
20:00:25|0.0446
20:00:26|0.0446
20:00:27|0.0446
20:00:28|0.0446
20:00:29|0.0446
20:00:29|0.0446
20:00:31|0.0446
20:00:32|0.0446
20:00:33|0.0446
20:00:33|0.0446
20:00:35|0.0446
20:00:37|0.0446
20:00:37|0.0446
20:00:38|0.04457325
20:00:40|0.04455871
20:00:41|0.0445513
20:00:42|0.04452964
20:00:43|0.04448667
20:00:44|0.0444631
20:00:44|0.0444631
20:00:47|0.04439907
20:00:47|0.04439907
20:00:48|0.0444303
20:00:49|0.04442781
20:00:51|0.04442781
20:00:52|0.04444443
20:00:54|0.04448027
20:00:54|0.04448581
20:00:56|0.04444676
20:00:56|0.04448708
20:00:58|0.04448708
20:00:59|0.04443307
20:01:00|0.04437742
20:01:00|0.04446004
20:01:02|0.04445142
20:01:04|0.04446256
20:01:04|0.04446256
20:01:05|0.04449299
20:01:06|0.04449299
20:01:07|0.04449299
20:01:08|0.04447053
20:01:09|0.04447187
20:01:10|0.04449299
20:01:11|0.04449299
20:01:12|0.04449299
20:01:13|0.04449299
20:01:14|0.04449299
20:01:15|0.04449628
20:01:16|0.04449628
20:01:17|0.04454593
20:01:19|0.04453141
20:01:20|0.04453141
20:01:21|0.04453141
20:01:22|0.04453141
20:01:23|0.04453141
20:01:23|0.04453141
20:01:25|0.04454702
20:01:26|0.04454702
20:01:27|0.04454702
20:01:28|0.04454702
20:01:29|0.04454702
20:01:30|0.04454702
20:01:31|0.04454702
20:01:32|0.04452619
20:01:32|0.04454702
20:01:34|0.04454702
20:01:35|0.04452352
20:01:35|0.04454702
20:01:37|0.04454702
20:01:38|0.04456055
20:01:40|0.04456055
20:01:41|0.04452619
20:01:42|0.04455984
20:01:43|0.04455984
20:01:44|0.04455984
20:01:45|0.04455984
20:01:46|0.04457498
20:01:47|0.04457498
20:01:48|0.04457498
20:01:49|0.04457498
20:01:50|0.04450631
20:01:51|0.04457031
20:01:52|0.04457031
20:01:53|0.04457031
20:01:54|0.04457498
20:01:55|0.04457498
20:01:56|0.04457496
20:01:57|0.04454433
20:01:58|0.04452985
20:01:59|0.04452985
20:02:00|0.04456673
20:02:01|0.04457498
20:02:02|0.04457498
20:02:03|0.04461867
20:02:04|0.04461867
20:02:05|0.04463286
20:02:06|0.0446005
20:02:07|0.04461961
20:02:08|0.04463219
20:02:09|0.04463219
20:02:10|0.04463219
20:02:11|0.04463219
20:02:12|0.04463126
20:02:13|0.04467093
20:02:14|0.04465039
20:02:15|0.04465039
20:02:17|0.04463219
20:02:18|0.04462483
20:02:20|0.04466058
20:02:21|0.04466058
20:02:22|0.04465786
20:02:23|0.04466345
20:02:23|0.04463155
20:02:25|0.04463286
20:02:26|0.04463286
20:02:27|0.04463286
20:02:28|0.04463286
20:02:28|0.0446041
20:02:30|0.0446041
20:02:30|0.0446041
20:02:31|0.04460232
20:02:33|0.04460232
20:02:33|0.04460232
20:02:35|0.04462701
20:02:35|0.04460232
20:02:37|0.04460232
20:02:37|0.04460232
20:02:39|0.0446
20:02:39|0.0446
20:02:41|0.04456673
20:02:42|0.04456673
20:02:43|0.04458568
20:02:45|0.04456673
20:02:46|0.04458567
20:02:47|0.04458567
20:02:48|0.04461248
20:02:49|0.04461248
20:02:51|0.04461248
20:02:51|0.04463551
20:02:52|0.04463551
20:02:53|0.04463551
20:02:54|0.04464422
20:02:56|0.04464422
20:02:57|0.04464422
20:02:58|0.04464422
20:02:59|0.04469047
20:02:59|0.04469463
20:03:01|0.0446586
20:03:02|0.04467345
20:03:03|0.04467345
20:03:04|0.04467345
20:03:05|0.04467345
20:03:06|0.04469462
20:03:07|0.04469462
20:03:08|0.04469462
20:03:09|0.04469462
20:03:10|0.04464423
20:03:12|0.04464422
20:03:13|0.04464422
20:03:14|0.04464422
20:03:15|0.04464422
20:03:16|0.04464422
20:03:17|0.0446322
20:03:18|0.0446322
20:03:19|0.0446322
20:03:20|0.04464069
20:03:21|0.04464069
20:03:22|0.04464069
20:03:23|0.04464069
20:03:24|0.0446322
20:03:25|0.0446322
20:03:26|0.0446322
20:03:27|0.04461549
20:03:28|0.04461232
20:03:30|0.04461232
20:03:30|0.04457332
20:03:31|0.04461651
20:03:33|0.04461232
20:03:33|0.04461232
20:03:34|0.04461232
20:03:35|0.04461232
20:03:36|0.04461232
20:03:37|0.04461232
20:03:38|0.04460917
20:03:40|0.04458218
20:03:42|0.04458218
20:03:43|0.04458218
20:03:44|0.04458218
20:03:45|0.04458218
20:03:46|0.04458218
20:03:47|0.04458218
20:03:49|0.04458218
20:03:50|0.04458218
20:03:50|0.04458218
20:03:51|0.04458218
20:03:52|0.04459533
20:03:54|0.04459533
20:03:55|0.04459533
20:03:56|0.04459533
20:03:57|0.04459533
20:03:57|0.04461874
20:03:59|0.04461874
20:04:00|0.04461874
20:04:01|0.04461874
20:04:02|0.04461874
20:04:03|0.04459961
20:04:04|0.04459961
20:04:05|0.04459961
20:04:06|0.04459
20:04:07|0.04459218
20:04:08|0.04459
20:04:09|0.04459
20:04:10|0.04458663
20:04:11|0.04459
20:04:12|0.04459
20:04:13|0.04459
20:04:14|0.04459
20:04:15|0.04459
20:04:16|0.04458664
20:04:17|0.04458664
20:04:18|0.04458664
20:04:19|0.04461874
20:04:20|0.04461874
20:04:21|0.04461874
20:04:22|0.04461874
20:04:24|0.04461874
20:04:24|0.04461874
20:04:26|0.04460163
20:04:26|0.04458664
20:04:27|0.04458664
20:04:28|0.04460232
20:04:30|0.04461874
20:04:31|0.04460164
20:04:32|0.04460164
20:04:33|0.04460678
20:04:34|0.04460678
20:04:35|0.04460677
20:04:36|0.04460677
20:04:37|0.04460678
20:04:38|0.04460678
20:04:39|0.04460678
20:04:40|0.04458664
20:04:41|0.04458664
20:04:43|0.04458664
20:04:43|0.04458664
20:04:44|0.04457325
20:04:45|0.0445607
20:04:46|0.0445607
20:04:47|0.04452964
20:04:48|0.04452964
20:04:49|0.04451853
20:04:51|0.04451853
20:04:52|0.04452992
20:04:53|0.04452992
20:04:54|0.04451853
20:04:55|0.04451853
20:04:56|0.04451853
20:04:57|0.04451853
20:04:58|0.04451853
20:04:59|0.04451853
20:05:00|0.04451853
20:05:01|0.04451853
20:05:02|0.04451853
20:05:03|0.04451853
20:05:04|0.044492
20:05:06|0.044492
20:05:07|0.04448634
20:05:07|0.04448634
20:05:09|0.04448634
20:05:10|0.04448634
20:05:10|0.04448634
20:05:11|0.0444861
20:05:13|0.04448609
20:05:13|0.04448608
20:05:14|0.04448634
20:05:16|0.04448634
20:05:16|0.04448634
20:05:18|0.04448795
20:05:19|0.04448795
20:05:20|0.04448795
20:05:20|0.04447769
20:05:22|0.04448634
20:05:22|0.04451853
20:05:24|0.04451853
20:05:24|0.04451852
20:05:25|0.04451852
20:05:26|0.04451851
20:05:28|0.04451851
20:05:28|0.04451851
20:05:29|0.04448609
20:05:30|0.0445185
20:05:31|0.0445185
20:05:32|0.0445185
20:05:34|0.0445185
20:05:34|0.04458663
20:05:35|0.04453487
20:05:36|0.04450404
20:05:38|0.04450404
20:05:38|0.04452775
20:05:40|0.04452775
20:05:41|0.04452775
20:05:42|0.04452775
20:05:43|0.04452775
20:05:44|0.04452775
20:05:46|0.04452775
20:05:47|0.04452775
20:05:48|0.04452775
20:05:49|0.04450937
20:05:50|0.04450937
20:05:51|0.04450937
20:05:52|0.04447768
20:05:53|0.04447768
20:05:54|0.04447768
20:05:55|0.04445706
20:05:56|0.04437384
20:05:58|0.04438971
20:05:58|0.04437384
20:06:00|0.04441638
20:06:00|0.04444815
20:06:01|0.04443707
20:06:02|0.04444271
20:06:03|0.04444271
20:06:05|0.04444271
20:06:06|0.04444271
20:06:06|0.04441178
20:06:07|0.04444581
20:06:08|0.04442664
20:06:10|0.04441922
20:06:11|0.04441922
20:06:11|0.04444501
20:06:12|0.04444501
20:06:14|0.0444449
20:06:15|0.04444462
20:06:16|0.04444462
20:06:17|0.04444462
20:06:18|0.04444462
20:06:19|0.04444462
20:06:20|0.0444438
20:06:21|0.04444376
20:06:22|0.04444398
20:06:23|0.04444398
20:06:24|0.04440367
20:06:25|0.04440367
20:06:26|0.04437346
20:06:27|0.04437346
20:06:28|0.04437346
20:06:29|0.04437346
20:06:30|0.04437346
20:06:31|0.04437346
20:06:32|0.04437346
20:06:33|0.04437346
20:06:34|0.04437345
20:06:35|0.04437612
20:06:36|0.04437137
20:06:37|0.04437137
20:06:38|0.04437137
20:06:39|0.04437137
20:06:40|0.04437137
20:06:41|0.04437137
20:06:42|0.04437137
20:06:43|0.04437137
20:06:44|0.04437137
20:06:46|0.04422704
20:06:47|0.04415349
20:06:48|0.0441
20:06:50|0.04410248
20:06:50|0.0441025
20:06:52|0.0441025
20:06:53|0.0441182
20:06:54|0.0441182
20:06:55|0.0441182
20:06:56|0.0441182
20:06:57|0.04415727
20:06:58|0.04416388
20:06:59|0.04411823
20:07:00|0.04411827
20:07:01|0.04408391
20:07:02|0.0441
20:07:04|0.0441
20:07:05|0.0441
20:07:06|0.0441
20:07:07|0.04408392
20:07:07|0.04415357
20:07:09|0.04415393
20:07:10|0.04420074
20:07:10|0.04418613
20:07:12|0.04416
20:07:13|0.04410802
20:07:15|0.04412882
20:07:16|0.04412882
20:07:16|0.04410802
20:07:18|0.04410802
20:07:18|0.04410802
20:07:19|0.04410803
20:07:20|0.04410803
20:07:22|0.04410803
20:07:23|0.04412882
20:07:24|0.04412882
20:07:25|0.0441
20:07:26|0.04406666
20:07:27|0.04409041
20:07:28|0.04409041
20:07:29|0.04412881
20:07:30|0.04412348
20:07:31|0.0441288
20:07:32|0.04412881
20:07:33|0.04416746
20:07:34|0.04417524
20:07:35|0.04417524
20:07:36|0.04415333
20:07:37|0.04415333
20:07:38|0.04415333
20:07:39|0.04422368
20:07:40|0.04415134
20:07:41|0.04415135
20:07:42|0.04415442
20:07:44|0.04415442
20:07:45|0.04415442
20:07:46|0.04414311
20:07:48|0.0441364
20:07:49|0.04415442
20:07:50|0.0441823
20:07:51|0.04417573
20:07:53|0.04415442
20:07:53|0.04415442
20:07:55|0.04417574
20:07:56|0.04415442
20:07:57|0.04415442
20:07:58|0.04415442
20:07:59|0.0441364
20:08:00|0.0441364
20:08:01|0.04413643
20:08:02|0.04413643
20:08:03|0.04419993
20:08:05|0.0442
20:08:05|0.04409
20:08:07|0.04409
20:08:08|0.0441
20:08:09|0.04410973
20:08:10|0.04405675
20:08:11|0.04405675
20:08:12|0.04405675
20:08:13|0.04410786
20:08:14|0.0441364
20:08:15|0.0441364
20:08:16|0.0441364
20:08:17|0.0441364
20:08:18|0.04422121
20:08:19|0.04422165
20:08:20|0.04415701
20:08:21|0.04415701
20:08:22|0.04415701
20:08:23|0.04418497
20:08:24|0.04418497
20:08:25|0.04418497
20:08:26|0.044137
20:08:27|0.04418779
20:08:28|0.04418779
20:08:29|0.04418779
20:08:30|0.04418779
20:08:31|0.04418779
20:08:32|0.0441589
20:08:33|0.0441589
20:08:34|0.0441589
20:08:35|0.0441103
20:08:36|0.04415577
20:08:37|0.04415577
20:08:38|0.04415577
20:08:39|0.04415577
20:08:40|0.04415577
20:08:41|0.04415577
20:08:42|0.04415577
20:08:43|0.04415577
20:08:44|0.04415577
20:08:45|0.04415577
20:08:47|0.04415578
20:08:47|0.04417078
20:08:49|0.04405917
20:08:50|0.04409392
20:08:52|0.04407665
20:08:53|0.04407665
20:08:54|0.04407665
20:08:55|0.04405001
20:08:56|0.04409163
20:08:56|0.04409163
20:08:58|0.04409163
20:08:59|0.04409163
20:09:00|0.04409163
20:09:01|0.04407665
20:09:02|0.04409163
20:09:03|0.04409163
20:09:04|0.04409163
20:09:05|0.04409163
20:09:06|0.04408
20:09:07|0.04408
20:09:09|0.04409163
20:09:10|0.04409163
20:09:11|0.04409163
20:09:12|0.04409163
20:09:13|0.04407667
20:09:14|0.04407667
20:09:14|0.04407665
20:09:15|0.04407665
20:09:17|0.04407665
20:09:18|0.04407665
20:09:19|0.04407665
20:09:19|0.04407665
20:09:20|0.04407665
20:09:22|0.04407665
20:09:23|0.04407665
20:09:23|0.04407665
20:09:24|0.04407665
20:09:26|0.04407665
20:09:27|0.04407665
20:09:28|0.04407665
20:09:29|0.04407665
20:09:30|0.04407665
20:09:31|0.04407665
20:09:32|0.04407665
20:09:33|0.04407665
20:09:34|0.04407665
20:09:35|0.0441
20:09:36|0.04409544
20:09:37|0.04409544
20:09:38|0.04409544
20:09:39|0.04407665
20:09:40|0.04409542
20:09:41|0.04409542
20:09:42|0.04409542
20:09:43|0.04407665
20:09:44|0.04407665
20:09:45|0.04407665
20:09:47|0.04407665
20:09:48|0.04407665
20:09:50|0.04407665
20:09:50|0.04407665
20:09:52|0.04409544
20:09:52|0.04407665
20:09:54|0.04407665
20:09:55|0.04407665
20:09:56|0.04407665
20:09:57|0.04407665
20:09:59|0.04410941
20:10:00|0.04408947
20:10:01|0.04407666
20:10:02|0.0440794
20:10:03|0.0440794
20:10:04|0.0440794
20:10:05|0.0440794
20:10:06|0.04411799
20:10:07|0.04411803
20:10:08|0.04409852
20:10:09|0.04413159
20:10:10|0.04412551
20:10:11|0.04414814
20:10:12|0.04407665
20:10:13|0.04413398
20:10:14|0.04413398
20:10:15|0.04411135
20:10:16|0.04412057
20:10:17|0.04407665
20:10:18|0.04407665
20:10:19|0.04413148
20:10:20|0.04413148
20:10:21|0.04413148
20:10:22|0.04413148
20:10:23|0.04413148
20:10:24|0.04411686
20:10:25|0.04416388
20:10:26|0.04416388
20:10:27|0.04416388
20:10:28|0.0441784
20:10:29|0.0441784
20:10:30|0.0441784
20:10:31|0.0441784
20:10:32|0.04418888
20:10:33|0.04418888
20:10:34|0.04418888
20:10:35|0.04418888
20:10:36|0.04418411
20:10:37|0.04418411
20:10:38|0.04418411
20:10:39|0.04418411
20:10:40|0.04421835
20:10:41|0.04421835
20:10:42|0.04423414
20:10:43|0.04423414
20:10:44|0.04423301
20:10:45|0.04423302
20:10:46|0.04423302
20:10:47|0.04429474
20:10:49|0.04424409
20:10:49|0.04424409
20:10:51|0.04424409
20:10:53|0.04424409
20:10:54|0.04424485
20:10:55|0.04426257
20:10:57|0.04426257
20:10:58|0.04425357
20:10:59|0.04422886
20:11:00|0.04422886
20:11:01|0.04422886
20:11:02|0.04425
20:11:03|0.04425
20:11:04|0.04425
20:11:05|0.04425
20:11:06|0.04425
20:11:07|0.04425
20:11:08|0.04424246
20:11:09|0.04422887
20:11:10|0.04422887
20:11:11|0.04425
20:11:12|0.04425
20:11:13|0.04425
20:11:15|0.04414256
20:11:16|0.04414256
20:11:16|0.04414256
20:11:18|0.04417386
20:11:19|0.04413909
20:11:21|0.04405
20:11:21|0.044
20:11:22|0.044
20:11:23|0.044
20:11:24|0.04400766
20:11:25|0.044
20:11:26|0.044
20:11:27|0.04400001
20:11:29|0.04384416
20:11:30|0.04381236
20:11:31|0.04378303
20:11:32|0.04378512
20:11:33|0.04375001
20:11:33|0.04378503
20:11:35|0.04380384
20:11:36|0.0437188
20:11:37|0.04377517
20:11:38|0.04370308
20:11:39|0.04361956
20:11:39|0.04373677
20:11:41|0.0435926
20:11:42|0.04353
20:11:42|0.04356378
20:11:44|0.04350629
20:11:45|0.04345333
20:11:46|0.04338608
20:11:48|0.04338282
20:11:48|0.04343125
20:11:50|0.04337601
20:11:52|0.04330217
20:11:52|0.04340915
20:11:53|0.04336484
20:11:54|0.04339333
20:11:55|0.04336622
20:11:57|0.0433828
20:11:57|0.04333306
20:11:59|0.04339941
20:12:00|0.04335821
20:12:02|0.04332116
20:12:02|0.04330217
20:12:03|0.04338356
20:12:05|0.0434031
20:12:06|0.0433584
20:12:08|0.04334198
20:12:08|0.04334324
20:12:09|0.04330004
20:12:10|0.0433643
20:12:11|0.0433637
20:12:13|0.0433637
20:12:14|0.0433637
20:12:16|0.0433
20:12:16|0.0433
20:12:17|0.04330005
20:12:18|0.04333774
20:12:19|0.04330002
20:12:20|0.04332038
20:12:21|0.0433044
20:12:22|0.0433044
20:12:23|0.04334017
20:12:25|0.04333892
20:12:25|0.0434867
20:12:27|0.0433928
20:12:28|0.04335035
20:12:28|0.0433498
20:12:29|0.04339396
20:12:31|0.04341241
20:12:32|0.04337397
20:12:32|0.04337397
20:12:34|0.0433928
20:12:35|0.04343235
20:12:36|0.04343304
20:12:36|0.04343057
20:12:38|0.04343057
20:12:39|0.04342736
20:12:40|0.04343171
20:12:41|0.04343235
20:12:41|0.04335408
20:12:43|0.0434423
20:12:43|0.04340822
20:12:45|0.04343144
20:12:45|0.04343144
20:12:47|0.04343235
20:12:49|0.04343235
20:12:50|0.04346328
20:12:52|0.04346666
20:12:52|0.04348579
20:12:54|0.04355428
20:12:54|0.04355428
20:12:56|0.04356228
20:12:57|0.04356849
20:12:57|0.04357943
20:12:59|0.04357943
20:13:00|0.04356228
20:13:01|0.0435337
20:13:02|0.0435337
20:13:03|0.04355733
20:13:04|0.04355733
20:13:05|0.04356849
20:13:06|0.04356228
20:13:07|0.04355734
20:13:09|0.04355734
20:13:09|0.04355734
20:13:10|0.04362362
20:13:11|0.04362362
20:13:12|0.04362368
20:13:13|0.04362368
20:13:14|0.04362368
20:13:15|0.04362362
20:13:16|0.04362362
20:13:18|0.04362369
20:13:19|0.04362369
20:13:19|0.04362369
20:13:21|0.04362369
20:13:22|0.04362492
20:13:23|0.04367046
20:13:23|0.04362369
20:13:25|0.0436
20:13:26|0.04362363
20:13:27|0.04362363
20:13:28|0.04363449
20:13:28|0.04362368
20:13:29|0.04362368
20:13:31|0.04362366
20:13:32|0.04362367
20:13:33|0.04362367
20:13:34|0.04362976
20:13:35|0.04362976
20:13:36|0.04362976
20:13:37|0.04362364
20:13:38|0.04362364
20:13:39|0.04362364
20:13:40|0.04362364
20:13:41|0.04362365
20:13:42|0.04362364
20:13:43|0.04362523
20:13:44|0.04362363
20:13:45|0.04362208
20:13:46|0.04357341
20:13:47|0.04355735
20:13:48|0.0435
20:13:50|0.0435232
20:13:50|0.04350001
20:13:51|0.0435
20:13:52|0.04349479
20:13:54|0.04343236
20:13:55|0.04343236
20:13:55|0.04343236
20:13:58|0.04350117
20:13:59|0.04350117
20:13:59|0.04350117
20:14:00|0.04350118
20:14:03|0.04351821
20:14:03|0.04351821
20:14:04|0.04352029
20:14:05|0.0435
20:14:06|0.0435
20:14:07|0.04350603
20:14:08|0.0433928
20:14:09|0.0433
20:14:10|0.04330053
20:14:11|0.0433
20:14:12|0.04330001
20:14:13|0.04335004
20:14:14|0.0433
20:14:15|0.0432
20:14:16|0.04336168
20:14:17|0.0433
20:14:19|0.04331911
20:14:20|0.04333351
20:14:21|0.04323463
20:14:22|0.04328148
20:14:23|0.04320002
20:14:24|0.04320002
20:14:24|0.04325984
20:14:26|0.04324447
20:14:26|0.04324447
20:14:28|0.04324447
20:14:28|0.0432
20:14:30|0.04320002
20:14:31|0.04320001
20:14:31|0.04319875
20:14:32|0.04319
20:14:34|0.04319
20:14:35|0.04319
20:14:36|0.04325923
20:14:37|0.0431797
20:14:37|0.04317715
20:14:39|0.04315558
20:14:40|0.04315558
20:14:41|0.04318998
20:14:42|0.0431556
20:14:43|0.0431747
20:14:44|0.0431747
20:14:45|0.04315852
20:14:46|0.04321699
20:14:46|0.04321698
20:14:48|0.04321698
20:14:50|0.04321699
20:14:50|0.04321344
20:14:51|0.04317801
20:14:52|0.04318999
20:14:53|0.04318999
20:14:54|0.0432091
20:14:55|0.04318999
20:14:57|0.04318999
20:14:59|0.04321698
20:14:59|0.04318999
20:15:01|0.04318999
20:15:03|0.04317971
20:15:03|0.04318
20:15:04|0.04313449
20:15:05|0.04321688
20:15:06|0.04319002
20:15:08|0.04323164
20:15:09|0.04323164
20:15:10|0.04319421
20:15:10|0.04323162
20:15:12|0.04323461
20:15:12|0.04323461
20:15:13|0.04325
20:15:15|0.04325
20:15:16|0.04325372
20:15:17|0.0432696
20:15:17|0.04325373
20:15:19|0.04325373
20:15:20|0.04325373
20:15:20|0.0432696
20:15:22|0.04329587
20:15:22|0.04331478
20:15:24|0.04325541
20:15:25|0.04326302
20:15:26|0.04327488
20:15:27|0.04331478
20:15:28|0.04331478
20:15:29|0.04332931
20:15:30|0.04332931
20:15:31|0.04332937
20:15:32|0.04330079
20:15:33|0.04330079
20:15:33|0.04330082
20:15:35|0.04330077
20:15:36|0.04327338
20:15:36|0.04327338
20:15:39|0.04332931
20:15:39|0.04332931
20:15:40|0.04327336
20:15:41|0.043264
20:15:43|0.04326401
20:15:44|0.043264
20:15:44|0.043264
20:15:45|0.0433
20:15:46|0.04331478
20:15:48|0.04331478
20:15:48|0.0432654
20:15:50|0.04326504
20:15:52|0.04325373
20:15:53|0.04325375
20:15:53|0.04325372
20:15:54|0.04317471
20:15:56|0.04317471
20:15:58|0.04317471
20:15:58|0.04319638
20:15:59|0.04315559
20:16:01|0.0431106
20:16:02|0.0431106
20:16:03|0.0431106
20:16:04|0.0431106
20:16:05|0.04311001
20:16:06|0.0431
20:16:07|0.0431
20:16:08|0.0431
20:16:09|0.04309307
20:16:10|0.04306198
20:16:11|0.04305
20:16:12|0.04305
20:16:13|0.04305
20:16:14|0.04304052
20:16:15|0.04304048
20:16:16|0.04301814
20:16:17|0.043002
20:16:18|0.043002
20:16:19|0.04301585
20:16:20|0.04301586
20:16:21|0.043002
20:16:22|0.04296873
20:16:23|0.04296873
20:16:24|0.04296183
20:16:25|0.04294978
20:16:26|0.04295273
20:16:28|0.04293525
20:16:28|0.0429283
20:16:30|0.04286667
20:16:31|0.04286666
20:16:32|0.04287999
20:16:33|0.04288
20:16:34|0.0426314
20:16:35|0.04271888
20:16:36|0.04263356
20:16:37|0.04271873
20:16:38|0.04275232
20:16:39|0.04280567
20:16:40|0.04275025
20:16:41|0.0426924
20:16:42|0.04277861
20:16:43|0.04282997
20:16:44|0.04266797
20:16:45|0.04273837
20:16:46|0.04270258
20:16:47|0.04269875
20:16:48|0.04270836
20:16:49|0.0427322
20:16:50|0.04269875
20:16:52|0.04271525
20:16:53|0.04263353
20:16:55|0.04271813
20:16:56|0.04271775
20:16:57|0.04277725
20:16:57|0.04274945
20:16:59|0.04275673
20:17:00|0.04265546
20:17:01|0.04265472
20:17:03|0.04279879
20:17:03|0.04275931
20:17:05|0.04281947
20:17:06|0.04282558
20:17:07|0.04283725
20:17:08|0.04285079
20:17:10|0.04278403
20:17:10|0.04282395
20:17:11|0.04282395
20:17:12|0.04282386
20:17:14|0.04285915
20:17:15|0.04285878
20:17:16|0.04285878
20:17:16|0.04293221
20:17:18|0.04296872
20:17:19|0.04297297
20:17:20|0.04297269
20:17:21|0.04294448
20:17:22|0.04290598
20:17:22|0.04290598
20:17:23|0.04290598
20:17:25|0.04290598
20:17:25|0.04290598
20:17:27|0.04291908
20:17:27|0.04291355
20:17:29|0.04291356
20:17:30|0.04291356
20:17:31|0.04293963
20:17:32|0.04287836
20:17:33|0.04287831
20:17:34|0.04287831
20:17:35|0.04287838
20:17:36|0.04291355
20:17:37|0.04291355
20:17:38|0.04287928
20:17:39|0.04287928
20:17:40|0.0428588
20:17:41|0.0428588
20:17:42|0.04291356
20:17:43|0.04291356
20:17:45|0.04287931
20:17:46|0.0428588
20:17:47|0.0428588
20:17:48|0.0429
20:17:49|0.04293221
20:17:49|0.04285878
20:17:51|0.04285878
20:17:51|0.04280443
20:17:52|0.0427777
20:17:54|0.04282482
20:17:55|0.04283326
20:17:57|0.04283326
20:17:57|0.04285878
20:17:59|0.042831
20:18:00|0.04285978
20:18:00|0.04285962
20:18:02|0.04279188
20:18:03|0.04279142
20:18:04|0.04283876
20:18:06|0.04283326
20:18:07|0.04283326
20:18:08|0.04283326
20:18:09|0.04283324
20:18:09|0.04279515
20:18:11|0.04280616
20:18:12|0.04283668
20:18:13|0.04282682
20:18:14|0.04283098
20:18:15|0.04283099
20:18:15|0.04283099
20:18:17|0.04283099
20:18:17|0.04283325
20:18:19|0.04283876
20:18:20|0.04285749
20:18:21|0.04283876
20:18:22|0.04285876
20:18:23|0.04284745
20:18:24|0.0428588
20:18:25|0.042838
20:18:26|0.04286324
20:18:26|0.04296687
20:18:27|0.04296687
20:18:29|0.0428588
20:18:30|0.0428588
20:18:31|0.0428588
20:18:32|0.04285322
20:18:33|0.0428447
20:18:34|0.04280443
20:18:35|0.04287235
20:18:37|0.0429
20:18:38|0.04290102
20:18:39|0.04290102
20:18:39|0.04287876
20:18:41|0.04280002
20:18:42|0.04280002
20:18:43|0.04282604
20:18:44|0.04280509
20:18:46|0.04280509
20:18:47|0.04280509
20:18:48|0.04280509
20:18:49|0.04284333
20:18:50|0.04284715
20:18:50|0.04287182
20:18:52|0.0429156
20:18:53|0.04291558
20:18:54|0.04286306
20:18:56|0.04294494
20:18:57|0.04288924
20:18:57|0.04294915
20:18:59|0.04295226
20:19:00|0.04295179
20:19:01|0.04296637
20:19:02|0.042889
20:19:03|0.042889
20:19:04|0.04285193
20:19:04|0.0428261
20:19:06|0.04282287
20:19:07|0.0428261
20:19:08|0.04280584
20:19:09|0.04283683
20:19:10|0.04284262
20:19:11|0.04280932
20:19:12|0.04280932
20:19:13|0.04282287
20:19:14|0.04285193
20:19:15|0.04285193
20:19:16|0.0428
20:19:17|0.0428
20:19:18|0.0428
20:19:19|0.0428
20:19:20|0.04279999
20:19:21|0.04282287
20:19:22|0.0428022
20:19:23|0.0428022
20:19:24|0.04279732
20:19:25|0.04279732
20:19:26|0.04280451
20:19:27|0.04280098
20:19:28|0.04279188
20:19:29|0.042768
20:19:30|0.0427189
20:19:31|0.04271977
20:19:32|0.04271976
20:19:33|0.04271976
20:19:34|0.04270065
20:19:35|0.04268089
20:19:36|0.04268089
20:19:37|0.04264361
20:19:38|0.04269991
20:19:39|0.04268089
20:19:40|0.04268089
20:19:41|0.04261342
20:19:42|0.04261342
20:19:43|0.04260002
20:19:44|0.0426
20:19:45|0.04260001
20:19:46|0.0426
20:19:47|0.0426
20:19:48|0.04215543
20:19:49|0.04236077
20:19:50|0.04220818
20:19:51|0.04223312
20:19:52|0.04222868
20:19:53|0.04227796
20:19:55|0.04225223
20:19:56|0.0422
20:19:58|0.04227668
20:19:59|0.04228027
20:20:00|0.04238688
20:20:00|0.04229383
20:20:01|0.04229264
20:20:03|0.04238045
20:20:05|0.04237174
20:20:06|0.04237174
20:20:07|0.04239833
20:20:08|0.04240694
20:20:09|0.0423785
20:20:10|0.04251111
20:20:11|0.04244845
20:20:12|0.04245233
20:20:13|0.042395
20:20:14|0.04244845
20:20:15|0.04226665
20:20:16|0.04234094
20:20:17|0.0422719
20:20:18|0.0422719
20:20:19|0.04230467
20:20:20|0.04224235
20:20:21|0.04225315
20:20:22|0.04223334
20:20:23|0.04223334
20:20:24|0.04224561
20:20:25|0.04228061
20:20:26|0.04217834
20:20:27|0.04214929
20:20:28|0.04222207
20:20:29|0.04222741
20:20:30|0.04219912
20:20:31|0.0421871
20:20:32|0.04220086
20:20:33|0.042211
20:20:35|0.04220005
20:20:36|0.04211691
20:20:38|0.0421212
20:20:38|0.04211479
20:20:39|0.0421212
20:20:41|0.04212119
20:20:42|0.04207737
20:20:42|0.04207737
20:20:44|0.04210344
20:20:45|0.0420656
20:20:46|0.04212119
20:20:47|0.04212119
20:20:48|0.04211238
20:20:49|0.04209325
20:20:50|0.04202033
20:20:51|0.04201026
20:20:52|0.042
20:20:53|0.042
20:20:54|0.042
20:20:55|0.042
20:20:56|0.0419828
20:20:58|0.042
20:20:59|0.042
20:21:00|0.0419828
20:21:00|0.0419828
20:21:01|0.0419828
20:21:03|0.04195
20:21:04|0.04195
20:21:05|0.04198277
20:21:06|0.04198277
20:21:07|0.04198279
20:21:07|0.0419828
20:21:09|0.04194666
20:21:10|0.04194666
20:21:11|0.04192016
20:21:11|0.04192016
20:21:13|0.04194666
20:21:13|0.04194666
20:21:15|0.04192017
20:21:15|0.04209029
20:21:16|0.04205666
20:21:18|0.04203755
20:21:18|0.04210317
20:21:20|0.04212499
20:21:21|0.042178
20:21:22|0.04205666
20:21:23|0.04203755
20:21:24|0.04203756
20:21:25|0.041951
20:21:26|0.04203756
20:21:27|0.04199027
20:21:28|0.04202934
20:21:29|0.04204083
20:21:30|0.04200154
20:21:31|0.04198623
20:21:32|0.04200685
20:21:33|0.04202538
20:21:34|0.04298785
20:21:35|0.04258087
20:21:36|0.04245749
20:21:37|0.0422
20:21:38|0.04230432
20:21:39|0.04239372
20:21:40|0.04246666
20:21:41|0.0427234
20:21:42|0.04285086
20:21:43|0.04292329
20:21:44|0.04291508
20:21:45|0.0429949
20:21:46|0.04287136
20:21:47|0.04283078
20:21:48|0.04287514
20:21:49|0.04277637
20:21:50|0.04278271
20:21:52|0.04279682
20:21:53|0.04277918
20:21:54|0.04282423
20:21:54|0.04277418
20:21:56|0.04264109
20:21:57|0.04282419
20:21:57|0.04271386
20:21:59|0.04280846
20:22:00|0.04281547
20:22:01|0.04285163
20:22:02|0.04287696
20:22:03|0.04289297
20:22:04|0.04286955
20:22:05|0.04286955
20:22:07|0.04286955
20:22:08|0.04285168
20:22:09|0.04287
20:22:10|0.04286951
20:22:11|0.04286949
20:22:12|0.04285162
20:22:14|0.04285149
20:22:14|0.04285141
20:22:17|0.04285139
20:22:17|0.04285163
20:22:18|0.04281356
20:22:19|0.04285161
20:22:20|0.0428977
20:22:21|0.04294444
20:22:22|0.04291129
20:22:24|0.04304351
20:22:24|0.04293362
20:22:25|0.04293358
20:22:27|0.04296873
20:22:28|0.0430738
20:22:29|0.04290766
20:22:29|0.04288597
20:22:31|0.04281924
20:22:32|0.0427894
20:22:33|0.04286602
20:22:34|0.04293332
20:22:36|0.04285016
20:22:36|0.04285016
20:22:37|0.04280003
20:22:38|0.04284994
20:22:39|0.04294444
20:22:40|0.04299146
20:22:41|0.04300164
20:22:42|0.04294444
20:22:43|0.04299675
20:22:44|0.04298905
20:22:45|0.042987
20:22:46|0.04289594
20:22:47|0.04285186
20:22:48|0.04288405
20:22:49|0.04290439
20:22:50|0.04280014
20:22:51|0.04285029
20:22:52|0.04286347
20:22:53|0.04285029
20:22:54|0.04285029
20:22:55|0.04285029
20:22:57|0.04285029
20:22:59|0.04280444
20:22:59|0.04274678
20:23:00|0.04281676
20:23:01|0.04274786
20:23:02|0.04274786
20:23:04|0.04289011
20:23:05|0.04293333
20:23:06|0.0428275
20:23:07|0.04285212
20:23:08|0.04283432
20:23:10|0.04280076
20:23:11|0.04271889
20:23:11|0.04273054
20:23:13|0.04265
20:23:14|0.04265
20:23:15|0.04269807
20:23:16|0.04272339
20:23:17|0.04272339
20:23:18|0.04274058
20:23:19|0.04267152
20:23:20|0.042743
20:23:21|0.04267153
20:23:22|0.04265
20:23:23|0.04265
20:23:24|0.04272258
20:23:25|0.04272258
20:23:26|0.04275271
20:23:27|0.04265924
20:23:28|0.04272339
20:23:29|0.04265002
20:23:30|0.04266045
20:23:31|0.04266045
20:23:32|0.0427254
20:23:33|0.04265541
20:23:34|0.04272233
20:23:35|0.04271717
20:23:36|0.04274935
20:23:38|0.04274934
20:23:39|0.04267552
20:23:39|0.04267148
20:23:41|0.04264745
20:23:41|0.0425
20:23:43|0.04262294
20:23:43|0.04263354
20:23:44|0.04263353
20:23:46|0.04263353
20:23:47|0.04263163
20:23:47|0.04263163
20:23:48|0.04263163
20:23:49|0.04263153
20:23:50|0.04258836
20:23:52|0.04256284
20:23:53|0.04263002
20:23:54|0.04263002
20:23:55|0.04263002
20:23:55|0.0426309
20:23:57|0.04254851
20:23:58|0.04258564
20:23:59|0.04256482
20:24:00|0.04254941
20:24:01|0.04254941
20:24:02|0.04252291
20:24:04|0.04252115
20:24:05|0.0425
20:24:06|0.04244
20:24:07|0.04250727
20:24:08|0.04250726
20:24:09|0.04250722
20:24:10|0.04250722
20:24:11|0.04250722
20:24:12|0.04251083
20:24:13|0.04244007
20:24:14|0.04244004
20:24:15|0.04254836
20:24:16|0.04254836
20:24:17|0.04264176
20:24:18|0.04255259
20:24:19|0.04255259
20:24:20|0.04264202
20:24:21|0.04255939
20:24:22|0.04255939
20:24:23|0.04255939
20:24:25|0.04263946
20:24:25|0.04257671
20:24:26|0.04253861
20:24:27|0.04256347
20:24:28|0.04251084
20:24:29|0.04256318
20:24:31|0.04256315
20:24:32|0.0425635
20:24:33|0.04260968
20:24:34|0.0425229
20:24:35|0.0425229
20:24:35|0.0425229
20:24:37|0.04252703
20:24:38|0.04256314
20:24:39|0.04256314
20:24:39|0.04256315
20:24:41|0.04256315
20:24:42|0.04260857
20:24:43|0.04256318
20:24:43|0.04256318
20:24:44|0.0426105
20:24:46|0.0426105
20:24:46|0.04256318
20:24:48|0.04256318
20:24:49|0.04256318
20:24:50|0.04256318
20:24:50|0.04256318
20:24:51|0.04256318
20:24:52|0.04253186
20:24:54|0.04253186
20:24:54|0.04253208
20:24:55|0.04256318
20:24:57|0.04256318
20:24:58|0.04253219
20:25:00|0.04256318
20:25:01|0.0425229
20:25:02|0.04253208
20:25:04|0.04256309
20:25:05|0.04256309
20:25:06|0.04250004
20:25:07|0.04256318
20:25:07|0.04256318
20:25:08|0.04256318
20:25:09|0.04256318
20:25:11|0.04256318
20:25:11|0.04256317
20:25:12|0.04253186
20:25:14|0.0425229
20:25:14|0.0425229
20:25:16|0.0425229
20:25:17|0.04253188
20:25:18|0.04256306
20:25:19|0.04250009
20:25:20|0.04256304
20:25:21|0.04256304
20:25:22|0.04256304
20:25:23|0.04256302
20:25:24|0.04244005
20:25:25|0.04243725
20:25:26|0.04250606
20:25:27|0.04250606
20:25:28|0.04249527
20:25:29|0.04249419
20:25:31|0.0424936
20:25:31|0.0424936
20:25:33|0.04241367
20:25:34|0.04241367
20:25:35|0.04241374
20:25:36|0.04241374
20:25:36|0.04241374
20:25:38|0.04241374
20:25:39|0.04241374
20:25:41|0.04249184
20:25:41|0.04249201
20:25:42|0.04249201
20:25:43|0.0425568
20:25:44|0.04258424
20:25:45|0.04261811
20:25:46|0.04261644
20:25:47|0.04252161
20:25:48|0.04252161
20:25:49|0.04253506
20:25:50|0.04257604
20:25:51|0.04257604
20:25:52|0.04257604
20:25:53|0.04252161
20:25:54|0.04256006
20:25:55|0.04257407
20:25:56|0.04252161
20:25:57|0.04257604
20:25:59|0.0425523
20:26:01|0.04242
20:26:01|0.04241
20:26:02|0.0424
20:26:03|0.0424
20:26:05|0.0424
20:26:07|0.04240003
20:26:07|0.04250148
20:26:09|0.04250148
20:26:10|0.04250148
20:26:11|0.04250148
20:26:12|0.04245098
20:26:12|0.04245098
20:26:14|0.04250143
20:26:15|0.04250086
20:26:16|0.04241988
20:26:16|0.0424
20:26:18|0.0424
20:26:19|0.0424
20:26:20|0.04238872
20:26:21|0.04237068
20:26:22|0.0424488
20:26:23|0.04244859
20:26:24|0.04237317
20:26:25|0.04244943
20:26:25|0.04245519
20:26:27|0.04237418
20:26:28|0.04244943
20:26:29|0.04245497
20:26:29|0.04248148
20:26:31|0.04248148
20:26:32|0.04251
20:26:33|0.04251
20:26:33|0.04251
20:26:35|0.04245701
20:26:36|0.04252156
20:26:36|0.04252159
20:26:39|0.0425026
20:26:39|0.0425026
20:26:40|0.04245761
20:26:41|0.04245494
20:26:42|0.04245494
20:26:43|0.04245494
20:26:45|0.04245494
20:26:46|0.04245494
20:26:47|0.04245494
20:26:49|0.04245494
20:26:49|0.04245494
20:26:50|0.04245494
20:26:51|0.04245494
20:26:52|0.04250246
20:26:53|0.04245494
20:26:54|0.04245495
20:26:56|0.04245494
20:26:58|0.04245494
20:26:58|0.04245495
20:26:59|0.04245494
20:27:00|0.04245495
20:27:02|0.04249995
20:27:03|0.04249995
20:27:04|0.04249998
20:27:05|0.04249998
20:27:06|0.04254836
20:27:07|0.04249492
20:27:08|0.04249492
20:27:08|0.04250757
20:27:10|0.04250762
20:27:11|0.04250926
20:27:12|0.04251225
20:27:13|0.04251225
20:27:14|0.04259999
20:27:15|0.04259986
20:27:16|0.04264257
20:27:17|0.04264257
20:27:18|0.04264257
20:27:19|0.04264257
20:27:19|0.04264259
20:27:21|0.04257567
20:27:22|0.04264465
20:27:22|0.04257263
20:27:24|0.04253674
20:27:25|0.04259991
20:27:25|0.04253682
20:27:27|0.04259995
20:27:28|0.042537
20:27:29|0.042537
20:27:30|0.04257263
20:27:31|0.04253714
20:27:32|0.04259993
20:27:33|0.0426
20:27:34|0.0426
20:27:34|0.0426
20:27:36|0.04255967
20:27:37|0.04255967
20:27:38|0.04263344
20:27:38|0.04263264
20:27:39|0.04263263
20:27:41|0.04263263
20:27:41|0.04263263
20:27:43|0.04265
20:27:44|0.04265
20:27:45|0.04265001
20:27:46|0.04269249
20:27:47|0.0427
20:27:48|0.0427
20:27:49|0.04276848
20:27:50|0.04280442
20:27:51|0.04275232
20:27:52|0.04271949
20:27:53|0.0427531
20:27:54|0.0427531
20:27:55|0.04272139
20:27:55|0.04272139
20:27:57|0.04272139
20:27:57|0.04272139
20:27:59|0.04272194
20:28:00|0.04272194
20:28:02|0.04265423
20:28:02|0.04265423
20:28:04|0.04265423
20:28:06|0.04265001
20:28:07|0.04265424
20:28:08|0.04265424
20:28:10|0.04272179
20:28:11|0.04272179
20:28:12|0.04272179
20:28:13|0.04265015
20:28:14|0.04265015
20:28:14|0.04265015
20:28:16|0.04272172
20:28:17|0.04272172
20:28:17|0.04272172
20:28:18|0.04265001
20:28:19|0.04267922
20:28:21|0.04267922
20:28:23|0.0426609
20:28:23|0.04266377
20:28:24|0.04265
20:28:25|0.04266343
20:28:26|0.04265001
20:28:27|0.04264604
20:28:28|0.04264604
20:28:29|0.04264604
20:28:30|0.04264604
20:28:31|0.04264604
20:28:32|0.04268983
20:28:33|0.04268185
20:28:35|0.04264604
20:28:36|0.0426898
20:28:36|0.04266377
20:28:38|0.04268983
20:28:39|0.04269087
20:28:40|0.04264609
20:28:41|0.04268285
20:28:42|0.04267909
20:28:43|0.04267907
20:28:44|0.04267907
20:28:45|0.04267907
20:28:46|0.0426898
20:28:48|0.0426898
20:28:48|0.04261214
20:28:49|0.04261214
20:28:50|0.04261214
20:28:52|0.04267907
20:28:53|0.04267681
20:28:54|0.04267681
20:28:55|0.04267681
20:28:56|0.04266372
20:28:57|0.04266372
20:28:58|0.04266358
20:28:59|0.04266358
20:29:00|0.04266371
20:29:00|0.04266371
20:29:02|0.04266377
20:29:04|0.0426637
20:29:04|0.0426637
20:29:06|0.04261214
20:29:08|0.04266
20:29:09|0.0426898
20:29:11|0.0426898
20:29:11|0.0426586
20:29:13|0.0426586
20:29:14|0.0426586
20:29:14|0.04265996
20:29:15|0.04265997
20:29:17|0.0426586
20:29:18|0.0426586
20:29:19|0.04265995
20:29:20|0.04265995
20:29:21|0.04265995
20:29:22|0.04265995
20:29:23|0.04265995
20:29:24|0.04265995
20:29:25|0.04265995
20:29:26|0.04265995
20:29:27|0.04258159
20:29:28|0.04258159
20:29:29|0.0425252
20:29:30|0.04258165
20:29:31|0.04260391
20:29:32|0.0425252
20:29:33|0.04245494
20:29:34|0.04252509
20:29:35|0.04252509
20:29:36|0.042525
20:29:37|0.042525
20:29:38|0.042525
20:29:39|0.042525
20:29:40|0.042525
20:29:41|0.04252492
20:29:42|0.04252492
20:29:43|0.04252492
20:29:44|0.04252492
20:29:45|0.04252492
20:29:46|0.04245502
20:29:47|0.04252488
20:29:48|0.04252488
20:29:49|0.04245509
20:29:50|0.04245512
20:29:51|0.04252481
20:29:52|0.04245519
20:29:53|0.04245494
20:29:54|0.04245494
20:29:55|0.04252471
20:29:56|0.04252471
20:29:57|0.04252471
20:29:58|0.0425246
20:29:59|0.04252455
20:30:00|0.04246085
20:30:01|0.04246085
20:30:03|0.04246085
20:30:04|0.04246085
20:30:05|0.04246092
20:30:06|0.04254836
20:30:07|0.04254836
20:30:08|0.04250053
20:30:09|0.04257407
20:30:10|0.04250615
20:30:11|0.0424999
20:30:12|0.0424999
20:30:13|0.0424999
20:30:15|0.0424999
20:30:15|0.0424999
20:30:17|0.0424999
20:30:17|0.04246495
20:30:19|0.04253729
20:30:19|0.04257829
20:30:20|0.04257864
20:30:21|0.04257864
20:30:22|0.04257864
20:30:23|0.04257864
20:30:24|0.04251547
20:30:26|0.04251547
20:30:27|0.04257864
20:30:27|0.04257864
20:30:28|0.0424999
20:30:29|0.04249985
20:30:31|0.04249981
20:30:32|0.04249989
20:30:33|0.04249989
20:30:34|0.04249989
20:30:35|0.04249989
20:30:36|0.04249989
20:30:37|0.04249985
20:30:38|0.04246495
20:30:39|0.04246495
20:30:40|0.04246495
20:30:41|0.04249987
20:30:42|0.04249987
20:30:43|0.04249987
20:30:44|0.04249987
20:30:45|0.04246348
20:30:46|0.04246348
20:30:47|0.04246348
20:30:48|0.04246348
20:30:49|0.04247039
20:30:50|0.04249989
20:30:51|0.04249989
20:30:52|0.04249608
20:30:53|0.04257328
20:30:54|0.04257328
20:30:55|0.04257328
20:30:56|0.04257328
20:30:57|0.04257328
20:30:58|0.04257328
20:31:00|0.04257328
20:31:00|0.04257406
20:31:01|0.04257406
20:31:02|0.04257328
20:31:04|0.04257325
20:31:06|0.04257323
20:31:06|0.04257321
20:31:08|0.04252514
20:31:09|0.04257321
20:31:11|0.04257328
20:31:11|0.04257328
20:31:13|0.04257328
20:31:14|0.04257328
20:31:15|0.04256943
20:31:16|0.04256926
20:31:17|0.04257328
20:31:18|0.04257328
20:31:19|0.04257328
20:31:20|0.04256245
20:31:22|0.04256245
20:31:22|0.04256245
20:31:24|0.04257327
20:31:25|0.04257327
20:31:25|0.04257327
20:31:26|0.0426
20:31:27|0.0426
20:31:29|0.04262233
20:31:29|0.04264887
20:31:31|0.04264887
20:31:32|0.04270711
20:31:33|0.04272194
20:31:34|0.04270714
20:31:35|0.04270714
20:31:36|0.04268802
20:31:37|0.04272194
20:31:38|0.04273333
20:31:39|0.04279406
20:31:40|0.04280551
20:31:41|0.04289129
20:31:42|0.04289129
20:31:43|0.04290261
20:31:44|0.0428922
20:31:45|0.0428922
20:31:46|0.04285856
20:31:47|0.04292702
20:31:48|0.04292827
20:31:49|0.04293333
20:31:50|0.04292702
20:31:51|0.04292702
20:31:52|0.04292827
20:31:53|0.04292827
20:31:54|0.04282319
20:31:55|0.04280442
20:31:56|0.04282319
20:31:57|0.04285618
20:31:58|0.04285618
20:31:59|0.04275
20:32:00|0.04284216
20:32:01|0.04288019
20:32:02|0.04289011
20:32:03|0.04293333
20:32:04|0.04295467
20:32:06|0.04288991
20:32:07|0.04290199
20:32:08|0.04290259
20:32:09|0.04298282
20:32:11|0.04295467
20:32:11|0.04295467
20:32:12|0.04295467
20:32:14|0.04294524
20:32:14|0.04288019
20:32:16|0.04288813
20:32:16|0.04288813
20:32:17|0.04291895
20:32:19|0.04291895
20:32:19|0.04287208
20:32:21|0.04300547
20:32:21|0.04303745
20:32:23|0.04311186
20:32:23|0.04306806
20:32:25|0.04315816
20:32:26|0.04316666
20:32:27|0.04311532
20:32:28|0.04318637
20:32:29|0.04315816
20:32:30|0.04311862
20:32:31|0.04316665
20:32:32|0.04316665
20:32:33|0.04314077
20:32:34|0.04316665
20:32:35|0.04306201
20:32:36|0.04303703
20:32:37|0.04309912
20:32:38|0.04312962
20:32:39|0.0431887
20:32:40|0.0431887
20:32:41|0.0431887
20:32:42|0.04318871
20:32:43|0.04318909
20:32:44|0.04318439
20:32:45|0.04318867
20:32:46|0.04318866
20:32:47|0.04318866
20:32:48|0.04310001
20:32:49|0.04317352
20:32:50|0.04317352
20:32:51|0.04310352
20:32:52|0.04310352
20:32:53|0.04313953
20:32:54|0.04318871
20:32:55|0.04321929
20:32:56|0.04321929
20:32:57|0.04321929
20:32:58|0.04315633
20:32:59|0.04314085
20:33:00|0.04318853
20:33:01|0.04322222
20:33:02|0.0432319
20:33:03|0.0432319
20:33:04|0.04326408
20:33:06|0.04318853
20:33:07|0.04318853
20:33:09|0.04316002
20:33:10|0.04317174
20:33:11|0.04316202
20:33:12|0.04316002
20:33:14|0.04316002
20:33:14|0.04313961
20:33:16|0.04326408
20:33:17|0.04326666
20:33:18|0.04329811
20:33:19|0.04337724
20:33:20|0.0434
20:33:21|0.04334136
20:33:22|0.04339998
20:33:23|0.04339999
20:33:24|0.04341241
20:33:25|0.04340888
20:33:26|0.04335649
20:33:27|0.04333453
20:33:28|0.04333588
20:33:29|0.04332232
20:33:30|0.04335129
20:33:31|0.0434
20:33:32|0.0434
20:33:33|0.04332939
20:33:34|0.04332232
20:33:35|0.04332821
20:33:36|0.04337341
20:33:37|0.04337834
20:33:38|0.04333192
20:33:39|0.04333192
20:33:40|0.04333192
20:33:41|0.04333192
20:33:42|0.04333192
20:33:43|0.04332822
20:33:44|0.04337
20:33:45|0.04337341
20:33:46|0.04337876
20:33:47|0.04333196
20:33:49|0.04333193
20:33:50|0.04333193
20:33:50|0.04332232
20:33:51|0.04330048
20:33:53|0.04333907
20:33:53|0.04336494
20:33:54|0.0432874
20:33:55|0.04331182
20:33:57|0.04330669
20:33:58|0.04330669
20:33:59|0.04330669
20:34:00|0.04330668
20:34:02|0.04330337
20:34:03|0.04330337
20:34:03|0.04330321
20:34:04|0.04327999
20:34:06|0.04323461
20:34:07|0.04323447
20:34:09|0.04320641
20:34:10|0.04322588
20:34:11|0.04322589
20:34:12|0.04322589
20:34:14|0.04320165
20:34:14|0.04321735
20:34:15|0.04321735
20:34:16|0.04315777
20:34:18|0.04322786
20:34:19|0.04322786
20:34:19|0.04322786
20:34:21|0.04314901
20:34:22|0.04319004
20:34:23|0.04319004
20:34:24|0.04315525
20:34:24|0.04315525
20:34:25|0.04311427
20:34:27|0.04311427
20:34:28|0.0431
20:34:29|0.04314241
20:34:30|0.04315525
20:34:31|0.04317638
20:34:31|0.04311427
20:34:33|0.04316433
20:34:34|0.04309194
20:34:35|0.04316431
20:34:35|0.04316431
20:34:37|0.04316434
20:34:37|0.04316434
20:34:39|0.04329525
20:34:40|0.04329221
20:34:41|0.04334626
20:34:41|0.04334628
20:34:43|0.04334628
20:34:44|0.04334628
20:34:44|0.04334627
20:34:46|0.04334627
20:34:47|0.04331317
20:34:47|0.04334625
20:34:48|0.04334625
20:34:50|0.04334625
20:34:51|0.04334625
20:34:52|0.04327085
20:34:53|0.04334444
20:34:54|0.04326641
20:34:55|0.04326641
20:34:56|0.04323565
20:34:57|0.04322643
20:34:58|0.04322643
20:34:59|0.04324277
20:34:59|0.04325688
20:35:01|0.04328382
20:35:02|0.04328382
20:35:04|0.04316999
20:35:04|0.04321057
20:35:05|0.04318357
20:35:07|0.04312869
20:35:09|0.04315348
20:35:09|0.04315344
20:35:11|0.04315344
20:35:13|0.0431743
20:35:14|0.0431743
20:35:14|0.0431743
20:35:15|0.0431743
20:35:17|0.0431743
20:35:18|0.0431743
20:35:19|0.0431743
20:35:20|0.04318496
20:35:21|0.04316223
20:35:22|0.04311427
20:35:23|0.0431077
20:35:24|0.04312834
20:35:25|0.04312834
20:35:26|0.04312834
20:35:27|0.04312834
20:35:28|0.04310766
20:35:29|0.0431002
20:35:30|0.04316611
20:35:31|0.04316611
20:35:32|0.04316611
20:35:33|0.04316611
20:35:34|0.04308844
20:35:35|0.04310711
20:35:36|0.04311426
20:35:37|0.04308618
20:35:38|0.04306667
20:35:39|0.04306519
20:35:40|0.04306519
20:35:41|0.04300001
20:35:42|0.04300001
20:35:43|0.04300001
20:35:44|0.04300001
20:35:45|0.04305601
20:35:46|0.04314822
20:35:47|0.04314822
20:35:48|0.04312446
20:35:49|0.04312446
20:35:50|0.04312446
20:35:51|0.04312446
20:35:52|0.0431023
20:35:53|0.0431023
20:35:54|0.0431023
20:35:55|0.0431023
20:35:56|0.0431023
20:35:57|0.0431023
20:35:58|0.0431023
20:35:59|0.04305296
20:36:00|0.04306238
20:36:01|0.04306238
20:36:02|0.04306238
20:36:03|0.0431023
20:36:04|0.04315344
20:36:05|0.0430789
20:36:06|0.04313
20:36:07|0.04308699
20:36:08|0.04306201
20:36:09|0.04305296
20:36:10|0.04319999
20:36:11|0.04319834
20:36:12|0.0432
20:36:14|0.04320661
20:36:14|0.04323498
20:36:15|0.04324277
20:36:17|0.04318832
20:36:19|0.04316585
20:36:19|0.04314821
20:36:20|0.04314475
20:36:22|0.04312156
20:36:23|0.04309646
20:36:24|0.04313243
20:36:25|0.04313123
20:36:26|0.04309053
20:36:27|0.04313243
20:36:28|0.04320326
20:36:29|0.04320326
20:36:30|0.04322093
20:36:31|0.04328658
20:36:32|0.04318624
20:36:33|0.04319224
20:36:34|0.04319222
20:36:35|0.04319087
20:36:36|0.04314623
20:36:37|0.04314623
20:36:38|0.04315307
20:36:39|0.04324887
20:36:40|0.04324887
20:36:41|0.04316596
20:36:42|0.04321992
20:36:43|0.04314136
20:36:44|0.04314136
20:36:45|0.04320491
20:36:46|0.04320491
20:36:47|0.04323461
20:36:48|0.04321476
20:36:49|0.04329904
20:36:50|0.04322885
20:36:51|0.04328142
20:36:52|0.0433006
20:36:53|0.04326964
20:36:54|0.04333399
20:36:55|0.04333399
20:36:56|0.04334176
20:36:57|0.04328929
20:36:58|0.04334443
20:36:59|0.04328104
20:37:00|0.04332853
20:37:01|0.04333399
20:37:02|0.04338409
20:37:03|0.04335963
20:37:04|0.04338631
20:37:05|0.04333639
20:37:06|0.04333639
20:37:07|0.04331247
20:37:08|0.04331247
20:37:09|0.04332281
20:37:10|0.04337956
20:37:12|0.04337956
20:37:12|0.04337956
20:37:13|0.04338629
20:37:14|0.04338626
20:37:16|0.04334966
20:37:16|0.04334966
20:37:19|0.04334966
20:37:19|0.04335726
20:37:20|0.04335726
20:37:21|0.04338576
20:37:22|0.04338576
20:37:24|0.04338576
20:37:25|0.04338576
20:37:26|0.04338576
20:37:27|0.04336426
20:37:28|0.04336426
20:37:28|0.04338576
20:37:31|0.04337021
20:37:31|0.04337021
20:37:32|0.04338037
20:37:33|0.0433702
20:37:34|0.0433702
20:37:35|0.0433702
20:37:36|0.0433702
20:37:37|0.0433702
20:37:38|0.04339999
20:37:39|0.04339962
20:37:40|0.04337021
20:37:41|0.0433707
20:37:42|0.04337859
20:37:43|0.04337859
20:37:44|0.0433738
20:37:45|0.04333659
20:37:47|0.0433366
20:37:48|0.04339859
20:37:48|0.04339859
20:37:50|0.04339859
20:37:51|0.0433847
20:37:52|0.0433847
20:37:54|0.04339045
20:37:54|0.04339045
20:37:55|0.04331705
20:37:56|0.04335966
20:37:57|0.04336507
20:37:58|0.0433651
20:37:59|0.0433651
20:38:00|0.0433651
20:38:01|0.0434
20:38:02|0.04341717
20:38:03|0.04343578
20:38:04|0.04343578
20:38:05|0.04340013
20:38:06|0.0434396
20:38:07|0.0434396
20:38:08|0.0434396
20:38:10|0.04340012
20:38:11|0.04340012
20:38:13|0.043403
20:38:14|0.043403
20:38:16|0.04340013
20:38:16|0.04340013
20:38:17|0.04340013
20:38:19|0.04342023
20:38:20|0.04343931
20:38:21|0.04342044
20:38:22|0.04343171
20:38:22|0.04339927
20:38:23|0.04339927
20:38:24|0.04343512
20:38:25|0.04343512
20:38:26|0.04343512
20:38:29|0.04343512
20:38:29|0.0434351
20:38:30|0.04340014
20:38:31|0.04340014
20:38:32|0.04340014
20:38:33|0.04336515
20:38:34|0.04336515
20:38:35|0.04337
20:38:36|0.04337
20:38:37|0.04337
20:38:38|0.04332579
20:38:39|0.04331166
20:38:40|0.04329329
20:38:41|0.04329329
20:38:43|0.04328104
20:38:44|0.04328104
20:38:45|0.04329225
20:38:46|0.0432882
20:38:47|0.0432882
20:38:48|0.0432882
20:38:48|0.0432882
20:38:50|0.04332087
20:38:51|0.04330593
20:38:52|0.04329939
20:38:53|0.04334281
20:38:54|0.04334281
20:38:54|0.04329943
20:38:57|0.04329943
20:38:57|0.04329946
20:38:58|0.04329946
20:38:59|0.04329946
20:39:00|0.04329946
20:39:01|0.04329946
20:39:02|0.0433428
20:39:03|0.04329988
20:39:04|0.04329988
20:39:05|0.04330842
20:39:06|0.04330842
20:39:07|0.04330501
20:39:08|0.04330501
20:39:09|0.04330501
20:39:10|0.04330506
20:39:12|0.04330506
20:39:12|0.04333682
20:39:15|0.04331069
20:39:15|0.04333682
20:39:16|0.04333682
20:39:17|0.04333682
20:39:18|0.04338409
20:39:19|0.04338409
20:39:20|0.04338409
20:39:22|0.04335994
20:39:23|0.04335994
20:39:24|0.04337456
20:39:25|0.04333682
20:39:26|0.04333682
20:39:27|0.04333682
20:39:28|0.04333682
20:39:29|0.04338048
20:39:30|0.04335994
20:39:31|0.04335954
20:39:32|0.04335954
20:39:33|0.04335953
20:39:34|0.04335953
20:39:35|0.04335953
20:39:35|0.04335953
20:39:37|0.04335954
20:39:38|0.04335954
20:39:39|0.04335954
20:39:40|0.04335954
20:39:42|0.04335954
20:39:42|0.04335954
20:39:43|0.04335954
20:39:44|0.04334615
20:39:45|0.04334615
20:39:46|0.04334615
20:39:47|0.04334615
20:39:48|0.04330053
20:39:49|0.04330053
20:39:50|0.04335193
20:39:51|0.04329736
20:39:52|0.04330053
20:39:53|0.04330053
20:39:54|0.04330053
20:39:55|0.04330053
20:39:57|0.04322643
20:39:58|0.04321757
20:39:59|0.04321757
20:40:00|0.0432058
20:40:01|0.04317193
20:40:02|0.04324539
20:40:03|0.04321757
20:40:04|0.04321757
20:40:05|0.04321757
20:40:05|0.04321757
20:40:07|0.04321764
20:40:08|0.04321764
20:40:09|0.04327827
20:40:09|0.04327826
20:40:12|0.04319669
20:40:13|0.04325947
20:40:15|0.04319753
20:40:16|0.04319753
20:40:16|0.04316596
20:40:18|0.04316596
20:40:19|0.04316596
20:40:20|0.04316596
20:40:21|0.04316596
20:40:22|0.0431643
20:40:23|0.04320857
20:40:25|0.04319594
20:40:25|0.04319599
20:40:26|0.0431847
20:40:27|0.0431847
20:40:28|0.0431847
20:40:29|0.0431847
20:40:30|0.0431847
20:40:32|0.04319599
20:40:32|0.04319599
20:40:33|0.043
20:40:35|0.04296672
20:40:35|0.0429
20:40:37|0.04288607
20:40:38|0.04285525
20:40:38|0.04292639
20:40:40|0.04288389
20:40:40|0.04282642
20:40:42|0.04287389
20:40:43|0.04287389
20:40:44|0.04284632
20:40:45|0.04282804
20:40:46|0.04282804
20:40:47|0.04282804
20:40:47|0.04290805
20:40:49|0.04284
20:40:50|0.04284
20:40:51|0.0428772
20:40:52|0.0428772
20:40:53|0.04290806
20:40:54|0.04292637
20:40:55|0.04292639
20:40:55|0.04292639
20:40:57|0.04293438
20:40:58|0.04299865
20:40:59|0.043
20:40:59|0.043
20:41:01|0.04299286
20:41:01|0.04300506
20:41:03|0.04300507
20:41:03|0.04300507
20:41:05|0.043
20:41:05|0.043
20:41:07|0.043
20:41:08|0.04292639
20:41:09|0.04292637
20:41:10|0.04300277
20:41:11|0.04300277
20:41:12|0.04291332
20:41:13|0.04291332
20:41:15|0.04291332
20:41:16|0.04291332
20:41:17|0.04291332
20:41:19|0.0428
20:41:19|0.0428
20:41:20|0.0428
20:41:21|0.04282262
20:41:22|0.04282262
20:41:23|0.04282262
20:41:24|0.04282262
20:41:25|0.04282262
20:41:26|0.04282262
20:41:27|0.04286969
20:41:29|0.04286969
20:41:30|0.04293333
20:41:31|0.0429735
20:41:31|0.04292647
20:41:32|0.04292647
20:41:34|0.0429209
20:41:34|0.0429209
20:41:36|0.04288019
20:41:36|0.04306563
20:41:37|0.04306563
20:41:38|0.04306563
20:41:40|0.04306563
20:41:41|0.04314822
20:41:42|0.04314822
20:41:43|0.04314822
20:41:44|0.04314822
20:41:44|0.04314378
20:41:46|0.04314822
20:41:47|0.04314822
20:41:47|0.04314923
20:41:48|0.04314923
20:41:50|0.04320048
20:41:51|0.04320001
20:41:52|0.04325677
20:41:53|0.04325677
20:41:54|0.04325
20:41:54|0.04325
20:41:56|0.04325
20:41:57|0.04325
20:41:58|0.04325
20:41:59|0.04325
20:42:00|0.04325
20:42:01|0.04325
20:42:02|0.04325
20:42:03|0.04324981
20:42:04|0.04324981
20:42:05|0.0432498
20:42:06|0.0432498
20:42:07|0.04324976
20:42:08|0.04324976
20:42:09|0.04312962
20:42:10|0.04312962
20:42:11|0.04312962
20:42:12|0.04308731
20:42:13|0.04307276
20:42:15|0.04305296
20:42:15|0.04305296
20:42:17|0.04305075
20:42:19|0.04305075
20:42:20|0.04305075
20:42:21|0.04305075
20:42:22|0.04305075
20:42:23|0.04313961
20:42:24|0.04314822
20:42:26|0.04315612
20:42:27|0.04308888
20:42:27|0.04308888
20:42:29|0.04315446
20:42:29|0.04315446
20:42:31|0.04311593
20:42:32|0.04311593
20:42:34|0.04319999
20:42:34|0.04319999
20:42:35|0.04319999
20:42:36|0.04319999
20:42:37|0.043
20:42:38|0.04306191
20:42:39|0.04304841
20:42:40|0.04308052
20:42:41|0.04300915
20:42:42|0.04303433
20:42:43|0.04303433
20:42:44|0.04296767
20:42:45|0.043
20:42:46|0.043
20:42:47|0.04301823
20:42:48|0.0429695
20:42:49|0.0429695
20:42:50|0.0429695
20:42:51|0.0429695
20:42:52|0.0429695
20:42:53|0.0429695
20:42:54|0.04297378
20:42:55|0.04297378
20:42:56|0.04297876
20:42:57|0.04298037
20:42:58|0.0429695
20:42:59|0.04299092
20:43:00|0.04299092
20:43:01|0.04299092
20:43:02|0.04299092
20:43:03|0.04295295
20:43:04|0.0429653
20:43:05|0.04299092
20:43:06|0.04293338
20:43:07|0.0429468
20:43:08|0.04293334
20:43:09|0.04293334
20:43:10|0.04293334
20:43:11|0.04293334
20:43:12|0.04293334
20:43:13|0.04293334
20:43:14|0.04293365
20:43:16|0.04293895
20:43:17|0.04293895
20:43:19|0.04297508
20:43:20|0.0429
20:43:22|0.04288
20:43:23|0.04285188
20:43:25|0.04285222
20:43:25|0.04285222
20:43:26|0.04285222
20:43:27|0.0428
20:43:28|0.0428
20:43:29|0.04282541
20:43:30|0.04282537
20:43:31|0.04282537
20:43:32|0.04277299
20:43:33|0.04280672
20:43:34|0.04281853
20:43:35|0.04275943
20:43:37|0.04277366
20:43:38|0.04277366
20:43:39|0.04277366
20:43:40|0.04277367
20:43:41|0.04277367
20:43:41|0.04279407
20:43:43|0.04279407
20:43:44|0.04277366
20:43:45|0.04277366
20:43:46|0.04280503
20:43:47|0.04280503
20:43:47|0.04280455
20:43:49|0.04280455
20:43:50|0.04280455
20:43:51|0.04275631
20:43:52|0.04277366
20:43:53|0.042748
20:43:54|0.042748
20:43:55|0.042748
20:43:56|0.042748
20:43:56|0.04277366
20:43:58|0.04278866
20:43:59|0.04278866
20:44:00|0.04288019
20:44:01|0.04282568
20:44:02|0.04279228
20:44:03|0.04279228
20:44:04|0.04282618
20:44:05|0.04282618
20:44:06|0.04283301
20:44:07|0.04283301
20:44:08|0.04279228
20:44:09|0.04279228
20:44:10|0.04279228
20:44:11|0.04279228
20:44:12|0.04282618
20:44:14|0.04282568
20:44:14|0.04279283
20:44:15|0.04283636
20:44:16|0.04283636
20:44:18|0.04279241
20:44:20|0.04284547
20:44:21|0.04290621
20:44:22|0.0428607
20:44:23|0.0428607
20:44:24|0.04290144
20:44:25|0.04291264
20:44:26|0.04291264
20:44:27|0.04290023
20:44:28|0.04290023
20:44:29|0.04290023
20:44:30|0.04290023
20:44:32|0.04296645
20:44:32|0.04296645
20:44:33|0.0428
20:44:34|0.0428238
20:44:35|0.04287375
20:44:36|0.04280856
20:44:37|0.04282074
20:44:38|0.04287315
20:44:39|0.04287315
20:44:40|0.04287315
20:44:41|0.04287312
20:44:42|0.04287312
20:44:43|0.04279438
20:44:44|0.042715
20:44:45|0.04280318
20:44:46|0.04280097
20:44:47|0.04279438
20:44:49|0.04279438
20:44:49|0.04277932
20:44:50|0.04277932
20:44:51|0.04280097
20:44:52|0.04277933
20:44:54|0.04280024
20:44:54|0.04280019
20:44:55|0.0428
20:44:56|0.0428
20:44:58|0.042715
20:44:59|0.042715
20:45:00|0.04277932
20:45:01|0.04280442
20:45:02|0.04280022
20:45:03|0.04280022
20:45:04|0.04280022
20:45:05|0.04274168
20:45:07|0.04277932
20:45:07|0.04274297
20:45:08|0.04274297
20:45:09|0.04280022
20:45:10|0.0428
20:45:11|0.0428
20:45:12|0.04280442
20:45:13|0.04283102
20:45:14|0.04283102
20:45:15|0.04283102
20:45:17|0.04283102
20:45:17|0.04283102
20:45:18|0.04283102
20:45:20|0.04283102
20:45:20|0.04283102
20:45:23|0.04283102
20:45:24|0.04294443
20:45:26|0.04300411
20:45:26|0.04289751
20:45:28|0.04289751
20:45:28|0.04291664
20:45:30|0.04291773
20:45:32|0.04292238
20:45:32|0.04292238
20:45:33|0.04292238
20:45:34|0.04291664
20:45:36|0.04292238
20:45:37|0.04292238
20:45:37|0.04296189
20:45:38|0.04296189
20:45:40|0.04296189
20:45:41|0.04296189
20:45:41|0.04296189
20:45:42|0.04296018
20:45:44|0.04292238
20:45:45|0.04292238
20:45:46|0.04292238
20:45:47|0.04294002
20:45:48|0.04294002
20:45:49|0.04294002
20:45:50|0.04294002
20:45:50|0.04294002
20:45:52|0.04288019
20:45:53|0.04287883
20:45:54|0.04287883
20:45:55|0.04287883
20:45:56|0.04284393
20:45:57|0.04284393
20:45:58|0.04287883
20:45:59|0.04284393
20:46:00|0.0428
20:46:01|0.04282158
20:46:02|0.04282158
20:46:02|0.04285242
20:46:03|0.04282
20:46:04|0.0427848
20:46:06|0.04278476
20:46:07|0.04278476
20:46:08|0.04278448
20:46:09|0.04278448
20:46:09|0.04278448
20:46:11|0.04278442
20:46:12|0.04278431
20:46:13|0.04276051
20:46:13|0.04271056
20:46:15|0.04271056
20:46:16|0.04271056
20:46:17|0.04271056
20:46:18|0.04271056
20:46:20|0.04266607
20:46:21|0.04269352
20:46:22|0.04269352
20:46:23|0.0426163
20:46:24|0.04261632
20:46:26|0.04266
20:46:26|0.04265997
20:46:27|0.04265997
20:46:28|0.04266001
20:46:29|0.04267475
20:46:30|0.0426369
20:46:31|0.0426369
20:46:32|0.04256435
20:46:33|0.04258349
20:46:34|0.04264839
20:46:35|0.04265995
20:46:36|0.04265997
20:46:37|0.0426
20:46:38|0.0426
20:46:39|0.0426
20:46:40|0.04261753
20:46:41|0.04261753
20:46:43|0.04256441
20:46:44|0.04256441
20:46:45|0.04256441
20:46:46|0.04256441
20:46:47|0.04256437
20:46:48|0.04264308
20:46:49|0.04258356
20:46:50|0.04258356
20:46:52|0.04260054
20:46:52|0.04260054
20:46:53|0.04260054
20:46:54|0.04260054
20:46:55|0.04260054
20:46:56|0.04260054
20:46:57|0.04260054
20:46:58|0.04260054
20:46:59|0.0426225
20:47:00|0.04262249
20:47:01|0.04258356
20:47:02|0.04258358
20:47:03|0.04258358
20:47:04|0.04258356
20:47:05|0.04254837
20:47:06|0.04252146
20:47:07|0.04254618
20:47:08|0.04254618
20:47:09|0.04253673
20:47:10|0.04253673
20:47:11|0.04258002
20:47:12|0.04258002
20:47:13|0.04252117
20:47:14|0.04252117
20:47:15|0.04252117
20:47:16|0.04252117
20:47:17|0.04252117
20:47:18|0.04252117
20:47:20|0.04254386
20:47:22|0.04258348
20:47:22|0.04258348
20:47:24|0.04258356
20:47:25|0.04258373
20:47:27|0.04255222
20:47:27|0.04255222
20:47:28|0.04255222
20:47:29|0.04252117
20:47:31|0.04254387
20:47:32|0.04254387
20:47:33|0.04257058
20:47:33|0.04257439
20:47:34|0.04257439
20:47:36|0.04254748
20:47:37|0.04254748
20:47:38|0.04254748
20:47:38|0.04254748
20:47:40|0.04254748
20:47:41|0.04254387
20:47:42|0.04254387
20:47:42|0.04254387
20:47:45|0.04254387
20:47:45|0.04256969
20:47:46|0.04256969
20:47:47|0.04252117
20:47:48|0.04252117
20:47:49|0.04252117
20:47:50|0.04252117
20:47:51|0.04252117
20:47:52|0.04252117
20:47:53|0.04252121
20:47:54|0.04252121
20:47:55|0.04252121
20:47:56|0.04252121
20:47:57|0.04252121
20:47:58|0.04252121
20:47:59|0.04252117
20:48:00|0.04252117
20:48:01|0.04252288
20:48:03|0.04252288
20:48:03|0.04257438
20:48:05|0.04257438
20:48:06|0.04257438
20:48:07|0.04256798
20:48:08|0.04252371
20:48:09|0.04254285
20:48:09|0.04254285
20:48:10|0.04254285
20:48:12|0.04254285
20:48:13|0.04252117
20:48:14|0.04254427
20:48:15|0.04252118
20:48:16|0.04252118
20:48:17|0.04252118
20:48:18|0.04252118
20:48:19|0.0425212
20:48:20|0.04252117
20:48:20|0.04252117
20:48:23|0.04252117
20:48:23|0.04252117
20:48:24|0.04252117
20:48:25|0.0425212
20:48:26|0.04257437
20:48:28|0.04257437
20:48:28|0.04257437
20:48:30|0.04257437
20:48:31|0.04258647
20:48:33|0.04263354
20:48:33|0.04263354
20:48:34|0.04257437
20:48:36|0.04257437
20:48:37|0.04262941
20:48:37|0.04262942
20:48:38|0.04260689
20:48:40|0.04258661
20:48:40|0.04258661
20:48:42|0.04260818
20:48:42|0.04265478
20:48:44|0.04264988
20:48:44|0.04264988
20:48:45|0.04268772
20:48:47|0.04265418
20:48:48|0.042688
20:48:49|0.042688
20:48:50|0.042688
20:48:51|0.042688
20:48:52|0.04268798
20:48:53|0.04268798
20:48:54|0.04268798
20:48:54|0.04275925
20:48:56|0.04280442
20:48:57|0.04280442
20:48:58|0.04280442
20:48:59|0.04280442
20:49:00|0.04281399
20:49:01|0.04281399
20:49:02|0.04281399
20:49:02|0.04280799
20:49:04|0.04283708
20:49:04|0.04283708
20:49:06|0.04283708
20:49:07|0.04283708
20:49:08|0.04283708
20:49:09|0.0429
20:49:10|0.04295467
20:49:11|0.04285273
20:49:12|0.04280447
20:49:13|0.0428
20:49:14|0.04277359
20:49:15|0.04277359
20:49:16|0.04277679
20:49:17|0.04278606
20:49:18|0.04278606
20:49:20|0.04286099
20:49:20|0.04286099
20:49:21|0.04286666
20:49:23|0.04286666
20:49:23|0.04286515
20:49:24|0.04286515
20:49:27|0.04286515
20:49:27|0.04276174
20:49:28|0.04276174
20:49:29|0.04283699
20:49:31|0.04283699
20:49:32|0.04283699
20:49:33|0.04286099
20:49:34|0.04286099
20:49:35|0.04286099
20:49:36|0.04281792
20:49:36|0.04279165
20:49:37|0.04279165
20:49:39|0.04286099
20:49:39|0.04289011
20:49:41|0.04292635
20:49:42|0.04292635
20:49:43|0.04290466
20:49:44|0.04287
20:49:45|0.04287
20:49:46|0.04287
20:49:46|0.04287
20:49:48|0.04287238
20:49:49|0.04287238
20:49:50|0.04287238
20:49:50|0.0429147
20:49:51|0.0429147
20:49:52|0.04292418
20:49:54|0.04294444
20:49:54|0.04291153
20:49:56|0.04291153
20:49:58|0.04291152
20:49:59|0.04288756
20:50:00|0.04287022
20:50:01|0.04291152
20:50:02|0.04291152
20:50:04|0.04295921
20:50:04|0.04291914
20:50:05|0.04291914
20:50:06|0.04291914
20:50:07|0.04291914
20:50:08|0.04291914
20:50:09|0.04291914
20:50:10|0.04287822
20:50:11|0.04287751
20:50:12|0.04291492
20:50:13|0.04291914
20:50:14|0.04291914
20:50:15|0.04292832
20:50:16|0.04287389
20:50:17|0.04288806
20:50:18|0.04287554
20:50:19|0.04287554
20:50:21|0.04293446
20:50:23|0.04293604
20:50:24|0.04293604
20:50:26|0.04293604
20:50:26|0.04293604
20:50:27|0.04287598
20:50:28|0.04287
20:50:29|0.04287
20:50:30|0.0428815
20:50:31|0.04284056
20:50:33|0.04284737
20:50:34|0.04284737
20:50:35|0.04283942
20:50:35|0.04283843
20:50:37|0.04291202
20:50:38|0.04291202
20:50:40|0.04291202
20:50:40|0.04291202
20:50:41|0.04287257
20:50:42|0.04287
20:50:43|0.04287
20:50:44|0.04279407
20:50:45|0.04277359
20:50:46|0.04278093
20:50:47|0.04278512
20:50:48|0.04277359
20:50:49|0.04275983
20:50:50|0.04275983
20:50:51|0.04275983
20:50:52|0.04273351
20:50:53|0.04275983
20:50:54|0.04275983
20:50:55|0.04275983
20:50:56|0.04275983
20:50:57|0.04277859
20:50:58|0.04273333
20:50:59|0.04273333
20:51:00|0.04273333
20:51:01|0.04273333
20:51:02|0.04270812
20:51:03|0.04274518
20:51:04|0.04274518
20:51:05|0.04271511
20:51:06|0.04271511
20:51:07|0.04271511
20:51:08|0.04271511
20:51:09|0.04271511
20:51:10|0.04271521
20:51:11|0.042688
20:51:12|0.042688
20:51:13|0.04268802
20:51:14|0.04268802
20:51:15|0.04268802
20:51:16|0.04268802
20:51:17|0.04268803
20:51:18|0.04267406
20:51:19|0.04265692
20:51:20|0.04262987
20:51:21|0.04258056
20:51:22|0.04252945
20:51:24|0.04252945
20:51:26|0.04251204
20:51:27|0.0424513
20:51:29|0.04241673
20:51:29|0.04241
20:51:30|0.04241
20:51:32|0.04241
20:51:33|0.04236035
20:51:34|0.04236035
20:51:35|0.04233727
20:51:36|0.04240995
20:51:36|0.04240995
20:51:37|0.04233
20:51:39|0.04237549
20:51:40|0.04237
20:51:41|0.04237
20:51:42|0.04237
20:51:43|0.04237795
20:51:44|0.04237795
20:51:44|0.04238931
20:51:46|0.04238931
20:51:47|0.04238083
20:51:48|0.04245129
20:51:50|0.0424513
20:51:50|0.04243507
20:51:51|0.04247393
20:51:53|0.04246777
20:51:54|0.04246777
20:51:55|0.0424513
20:51:56|0.04239356
20:51:57|0.04248144
20:51:58|0.04241863
20:51:58|0.04244013
20:52:00|0.04244013
20:52:01|0.04237795
20:52:02|0.04246333
20:52:02|0.04237795
20:52:04|0.04243924
20:52:05|0.04242708
20:52:05|0.04242708
20:52:06|0.04229473
20:52:08|0.04229473
20:52:09|0.04228243
20:52:10|0.04230059
20:52:10|0.0423041
20:52:11|0.04229101
20:52:13|0.04234602
20:52:13|0.04229508
20:52:15|0.04232409
20:52:16|0.04229101
20:52:16|0.04230633
20:52:18|0.04230633
20:52:19|0.04230633
20:52:20|0.04236603
20:52:21|0.0424
20:52:22|0.04240835
20:52:23|0.04241372
20:52:24|0.04241372
20:52:25|0.04242902
20:52:26|0.04242902
20:52:27|0.04235416
20:52:29|0.04231849
20:52:30|0.04225
20:52:31|0.04225
20:52:31|0.04232341
20:52:32|0.04227268
20:52:34|0.04227612
20:52:35|0.04227612
20:52:37|0.04232442
20:52:38|0.04232442
20:52:39|0.04236603
20:52:40|0.04236603
20:52:40|0.04236603
20:52:42|0.0424
20:52:43|0.042429
20:52:44|0.042429
20:52:44|0.042429
20:52:45|0.04239085
20:52:46|0.0424
20:52:48|0.04245112
20:52:49|0.04245112
20:52:50|0.04239238
20:52:51|0.04244587
20:52:52|0.04241475
20:52:53|0.04241475
20:52:54|0.04239085
20:52:55|0.04246335
20:52:56|0.04246335
20:52:57|0.04246335
20:52:58|0.04246335
20:52:59|0.04240236
20:53:00|0.04239085
20:53:01|0.04232815
20:53:02|0.0423
20:53:03|0.042351
20:53:04|0.042351
20:53:05|0.04235717
20:53:06|0.0423715
20:53:07|0.04237341
20:53:08|0.04237341
20:53:09|0.04237341
20:53:10|0.04237341
20:53:11|0.04237341
20:53:12|0.04237341
20:53:13|0.04235139
20:53:14|0.04235139
20:53:15|0.04234899
20:53:16|0.04234899
20:53:17|0.04234899
20:53:18|0.04234899
20:53:19|0.04234899
20:53:20|0.04233
20:53:21|0.04233
20:53:22|0.0423
20:53:23|0.04233
20:53:24|0.04233
20:53:26|0.04232843
20:53:27|0.04232843
20:53:28|0.04230003
20:53:29|0.04230003
20:53:30|0.04230003
20:53:31|0.04230003
20:53:32|0.04230003
20:53:34|0.04230003
20:53:35|0.0423
20:53:36|0.04229629
20:53:37|0.04226666
20:53:38|0.04226666
20:53:39|0.04220589
20:53:40|0.04222961
20:53:41|0.04222694
20:53:42|0.04220245
20:53:43|0.04220245
20:53:44|0.04225039
20:53:45|0.04220987
20:53:46|0.04220987
20:53:47|0.04226664
20:53:48|0.04220591
20:53:49|0.04220591
20:53:50|0.04216691
20:53:51|0.04219013
20:53:52|0.04211212
20:53:53|0.0421
20:53:54|0.04216691
20:53:55|0.04210474
20:53:56|0.04210474
20:53:57|0.04210474
20:53:58|0.04210474
20:53:59|0.04210474
20:54:00|0.04211111
20:54:01|0.04216566
20:54:02|0.04213647
20:54:03|0.04211405
20:54:05|0.04216564
20:54:06|0.0422053
20:54:06|0.04219346
20:54:08|0.04225
20:54:09|0.04226052
20:54:10|0.04224693
20:54:12|0.04227139
20:54:12|0.04227139
20:54:13|0.04225
20:54:14|0.04223135
20:54:15|0.04224693
20:54:17|0.04224693
20:54:18|0.04224693
20:54:18|0.04233006
20:54:20|0.04239094
20:54:20|0.04235201
20:54:22|0.04235201
20:54:23|0.0424
20:54:24|0.042429
20:54:24|0.04239464
20:54:25|0.04237351
20:54:27|0.04241724
20:54:28|0.04235441
20:54:30|0.04238799
20:54:31|0.04238798
20:54:32|0.04238798
20:54:33|0.04239094
20:54:33|0.04243864
20:54:34|0.04243864
20:54:36|0.04233769
20:54:36|0.04233769
20:54:37|0.04233769
20:54:38|0.04233769
20:54:39|0.04237031
20:54:41|0.04237031
20:54:42|0.04237031
20:54:43|0.04237612
20:54:44|0.04237612
20:54:45|0.04233948
20:54:46|0.04229305
20:54:47|0.04229305
20:54:48|0.04231845
20:54:49|0.0423785
20:54:50|0.04238888
20:54:51|0.04236512
20:54:52|0.04236512
20:54:53|0.04236512
20:54:54|0.04234851
20:54:55|0.04234851
20:54:56|0.04234851
20:54:57|0.04234851
20:54:59|0.04234851
20:54:59|0.04234851
20:55:01|0.04234851
20:55:02|0.04234851
20:55:02|0.04234242
20:55:04|0.04226548
20:55:05|0.04226548
20:55:06|0.04226548
20:55:07|0.04229839
20:55:08|0.04222314
20:55:09|0.04222314
20:55:10|0.04232976
20:55:11|0.04227488
20:55:12|0.04227488
20:55:14|0.04227488
20:55:15|0.04227488
20:55:16|0.04225087
20:55:16|0.04222317
20:55:17|0.04222317
20:55:18|0.04231428
20:55:20|0.04231428
20:55:20|0.04231428
20:55:21|0.04231428
20:55:23|0.04230794
20:55:23|0.04225928
20:55:24|0.04225928
20:55:26|0.04225928
20:55:27|0.04225928
20:55:29|0.04231729
20:55:30|0.04231729
20:55:31|0.04234344
20:55:32|0.04234344
20:55:33|0.04234344
20:55:34|0.04234344
20:55:35|0.04230989
20:55:36|0.04232078
20:55:38|0.04238888
20:55:39|0.04238888
20:55:40|0.04238888
20:55:40|0.04235
20:55:42|0.04230988
20:55:42|0.04230988
20:55:43|0.04235011
20:55:44|0.04235011
20:55:45|0.04235011
20:55:47|0.04235011
20:55:48|0.04235011
20:55:49|0.04236777
20:55:49|0.04236777
20:55:50|0.04233625
20:55:52|0.04235087
20:55:53|0.04232386
20:55:54|0.04232386
20:55:55|0.04232386
20:55:56|0.04232387
20:55:57|0.04235088
20:55:58|0.04232844
20:56:00|0.04236777
20:56:01|0.04236777
20:56:02|0.04236777
20:56:03|0.04236777
20:56:04|0.04236777
20:56:05|0.04233812
20:56:06|0.04233812
20:56:07|0.04233812
20:56:08|0.04233812
20:56:09|0.04233812
20:56:10|0.04233812
20:56:12|0.04233812
20:56:12|0.04233812
20:56:13|0.04242322
20:56:14|0.04246666
20:56:15|0.04246666
20:56:16|0.04251971
20:56:17|0.04249988
20:56:19|0.04249
20:56:19|0.04249
20:56:20|0.04248258
20:56:21|0.04250002
20:56:22|0.04250002
20:56:24|0.04250004
20:56:24|0.04250004
20:56:26|0.04250005
20:56:27|0.0425
20:56:28|0.0425
20:56:30|0.0425
20:56:30|0.04251894
20:56:31|0.04251894
20:56:32|0.04252143
20:56:33|0.0425
20:56:34|0.0425
20:56:35|0.0425
20:56:36|0.0425
20:56:37|0.04258215
20:56:38|0.0425865
20:56:39|0.04250153
20:56:41|0.04250153
20:56:42|0.04250153
20:56:43|0.04250153
20:56:44|0.0425865
20:56:45|0.04253684
20:56:46|0.04253687
20:56:47|0.0425253
20:56:47|0.0425253
20:56:49|0.0425253
20:56:49|0.0425253
20:56:51|0.0425253
20:56:52|0.0425253
20:56:53|0.04251912
20:56:54|0.04256396
20:56:55|0.04256396
20:56:56|0.04256396
20:56:57|0.04256396
20:56:58|0.04258648
20:56:59|0.0426
20:57:00|0.0426
20:57:01|0.0426
20:57:02|0.0426
20:57:04|0.04265104
20:57:04|0.04265104
20:57:05|0.04262894
20:57:06|0.04263902
20:57:08|0.0426001
20:57:09|0.0426001
20:57:11|0.04254836
20:57:11|0.04254836
20:57:12|0.04257989
20:57:14|0.04257987
20:57:15|0.04251894
20:57:16|0.04251894
20:57:17|0.04251894
20:57:18|0.04251894
20:57:19|0.04251894
20:57:20|0.04251894
20:57:21|0.04246666
20:57:22|0.04246335
20:57:23|0.0424513
20:57:24|0.04247074
20:57:25|0.04247561
20:57:27|0.04250616
20:57:28|0.0425168
20:57:30|0.0424979
20:57:31|0.04251179
20:57:32|0.0425373
20:57:34|0.0425373
20:57:34|0.0425373
20:57:35|0.04256982
20:57:36|0.04266606
20:57:37|0.04267012
20:57:39|0.04261775
20:57:40|0.04261775
20:57:40|0.04261775
20:57:42|0.04263902
20:57:44|0.04263902
20:57:44|0.04263902
20:57:46|0.04263902
20:57:47|0.04263902
20:57:49|0.04261775
20:57:49|0.04261775
20:57:50|0.04261775
20:57:51|0.04261363
20:57:52|0.04261363
20:57:53|0.04257989
20:57:54|0.04254836
20:57:55|0.04253673
20:57:56|0.04253673
20:57:57|0.04253673
20:57:58|0.04253333
20:57:59|0.04253333
20:58:00|0.04253333
20:58:01|0.04253333
20:58:02|0.04253343
20:58:03|0.04253343
20:58:04|0.04253643
20:58:05|0.04253643
20:58:06|0.04253333
20:58:07|0.04253333
20:58:08|0.04253333
20:58:09|0.04253333
20:58:10|0.04251894
20:58:11|0.04251894
20:58:12|0.04253332
20:58:13|0.04253333
20:58:14|0.04253333
20:58:15|0.04253333
20:58:16|0.04253333
20:58:17|0.04258088
20:58:18|0.04259753
20:58:19|0.0425971
20:58:20|0.0425693
20:58:21|0.0425693
20:58:22|0.0425693
20:58:23|0.0425693
20:58:25|0.04262234
20:58:25|0.04262234
20:58:27|0.04262234
20:58:28|0.04262234
20:58:30|0.04255969
20:58:30|0.04255969
20:58:31|0.04255969
20:58:32|0.04255969
20:58:33|0.04255969
20:58:34|0.04255874
20:58:35|0.04257519
20:58:37|0.04255969
20:58:38|0.04255872
20:58:40|0.04255943
20:58:40|0.04255943
20:58:41|0.04255943
20:58:42|0.04255943
20:58:44|0.04255943
20:58:45|0.04253787
20:58:45|0.04254783
20:58:48|0.04254783
20:58:48|0.04254783
20:58:49|0.04254783
20:58:50|0.04254783
20:58:51|0.04254783
20:58:52|0.04253333
20:58:54|0.04251894
20:58:55|0.04251894
20:58:55|0.04254132
20:58:57|0.04254048
20:58:58|0.0425
20:58:59|0.04245
20:58:59|0.0424574
20:59:01|0.0424406
20:59:02|0.0424406
20:59:03|0.0424406
20:59:04|0.04248995
20:59:05|0.04248995
20:59:06|0.04245424
20:59:07|0.04245424
20:59:08|0.04245424
20:59:09|0.04245427
20:59:10|0.04253955
20:59:11|0.04248582
20:59:12|0.04248582
20:59:13|0.04249125
20:59:14|0.04249125
20:59:16|0.04250785
20:59:17|0.04250785
20:59:18|0.04250785
20:59:19|0.04250785
20:59:20|0.0425081
20:59:20|0.04254783
20:59:22|0.04254783
20:59:22|0.04254783
20:59:23|0.04254783
20:59:25|0.04253488
20:59:26|0.0425081
20:59:28|0.0425081
20:59:29|0.0425081
20:59:30|0.04254338
20:59:31|0.04258704
20:59:32|0.04264999
20:59:34|0.04263184
20:59:35|0.04257421
20:59:37|0.04257419
20:59:38|0.04257419
20:59:39|0.04257419
20:59:40|0.04257318
20:59:41|0.04257318
20:59:42|0.04257318
20:59:43|0.0425811
20:59:44|0.04257642
20:59:45|0.04257421
20:59:46|0.04257421
20:59:47|0.04257421
20:59:49|0.04257421
20:59:49|0.04257421
20:59:50|0.04257421
20:59:51|0.04257642
20:59:53|0.04259537
20:59:53|0.04257424
20:59:55|0.04261
20:59:56|0.04261
20:59:57|0.042575
20:59:58|0.042575
20:59:59|0.042575
21:00:01|0.042575
21:00:01|0.042575
21:00:03|0.042575
21:00:04|0.042575
21:00:05|0.04257501
21:00:06|0.04257501
21:00:07|0.04257501
21:00:08|0.04257501
21:00:09|0.04260999
21:00:10|0.04260999
21:00:12|0.04259749
21:00:12|0.04257525
21:00:14|0.04258114
21:00:14|0.04261
21:00:15|0.04261
21:00:17|0.04257505
21:00:17|0.04257505
21:00:19|0.04257505
21:00:19|0.04257505
21:00:20|0.04259146
21:00:21|0.04257505
21:00:22|0.04257422
21:00:23|0.04257422
21:00:24|0.04257422
21:00:26|0.04256427
21:00:27|0.04256507
21:00:29|0.04256507
21:00:30|0.04256507
21:00:32|0.04256507
21:00:33|0.04256507
21:00:33|0.04257
21:00:34|0.04257
21:00:36|0.04256509
21:00:37|0.04256509
21:00:38|0.04256509
21:00:39|0.04256509
21:00:41|0.04264885
21:00:41|0.04263101
21:00:43|0.04263101
21:00:44|0.04267112
21:00:45|0.0426934
21:00:46|0.0426934
21:00:47|0.0426934
21:00:48|0.0426934
21:00:49|0.0426934
21:00:50|0.0426934
21:00:51|0.04269923
21:00:52|0.04277844
21:00:54|0.04278319
21:00:55|0.04278319
21:00:55|0.0427467
21:00:56|0.0427467
21:00:58|0.04275545
21:00:58|0.04275603
21:00:59|0.04276178
21:01:00|0.04276178
21:01:01|0.04280003
21:01:02|0.04286666
21:01:03|0.04283838
21:01:05|0.04288
21:01:06|0.04289085
21:01:07|0.04291202
21:01:08|0.04292716
21:01:09|0.04291206
21:01:09|0.04293933
21:01:11|0.04288717
21:01:12|0.04295182
21:01:12|0.04295182
21:01:14|0.04290481
21:01:15|0.04290489
21:01:15|0.04293051
21:01:17|0.04287157
21:01:17|0.04287157
21:01:18|0.0429193
21:01:19|0.0429193
21:01:20|0.0429265
21:01:21|0.0429265
21:01:23|0.0429265
21:01:23|0.0429265
21:01:24|0.04292
21:01:25|0.04292
21:01:27|0.04292154
21:01:28|0.04286834
21:01:29|0.04285185
21:01:31|0.04287667
21:01:32|0.04287669
21:01:33|0.04287669
21:01:34|0.04287669
21:01:35|0.04287669
21:01:36|0.04290475
21:01:37|0.04290475
21:01:38|0.0428464
21:01:39|0.04287157
21:01:40|0.04288698
21:01:41|0.04288698
21:01:42|0.04288698
21:01:43|0.04288698
21:01:45|0.04288699
21:01:45|0.04288699
21:01:46|0.04284947
21:01:47|0.04284947
21:01:48|0.04284947
21:01:50|0.04287822
21:01:51|0.04285972
21:01:52|0.04285972
21:01:54|0.04287157
21:01:55|0.04287157
21:01:55|0.04288563
21:01:57|0.04290474
21:01:58|0.04290474
21:01:59|0.04290475
21:02:00|0.04289081
21:02:01|0.04289081
21:02:01|0.04288563
21:02:03|0.04288563
21:02:04|0.04288563
21:02:04|0.04288563
21:02:06|0.04288563
21:02:07|0.04288805
21:02:08|0.04292585
21:02:08|0.04292585
21:02:09|0.04292585
21:02:10|0.04292585
21:02:12|0.04292585
21:02:13|0.04292585
21:02:13|0.04292584
21:02:15|0.04288806
21:02:15|0.04285972
21:02:17|0.04292
21:02:18|0.04283325
21:02:18|0.04284976
21:02:19|0.04283632
21:02:20|0.04285184
21:02:22|0.04285184
21:02:23|0.04285184
21:02:24|0.04285184
21:02:25|0.04281724
21:02:26|0.04281724
21:02:26|0.04281395
21:02:27|0.04273363
21:02:29|0.0428
21:02:31|0.04273556
21:02:32|0.04273556
21:02:32|0.04276387
21:02:34|0.04262234
21:02:36|0.04268361
21:02:38|0.04272691
21:02:38|0.04272691
21:02:39|0.04272691
21:02:40|0.04276158
21:02:41|0.04275719
21:02:42|0.04275129
21:02:43|0.04275129
21:02:44|0.04276969
21:02:45|0.04276969
21:02:46|0.04276969
21:02:47|0.04276969
21:02:49|0.04277836
21:02:50|0.04277836
21:02:51|0.04281546
21:02:52|0.04281546
21:02:52|0.04278154
21:02:53|0.04278154
21:02:55|0.04278106
21:02:56|0.04281546
21:02:57|0.04281546
21:02:58|0.04281546
21:02:59|0.04281546
21:03:00|0.04281546
21:03:01|0.04278106
21:03:02|0.04276741
21:03:02|0.04276741
21:03:05|0.04275129
21:03:05|0.04275129
21:03:06|0.04271023
21:03:07|0.04273306
21:03:08|0.04276093
21:03:09|0.04276093
21:03:11|0.0427749
21:03:11|0.0427749
21:03:12|0.0427749
21:03:13|0.0427749
21:03:15|0.04274047
21:03:16|0.04274047
21:03:18|0.04270816
21:03:18|0.04270816
21:03:19|0.04270816
21:03:20|0.04270816
21:03:21|0.04270816
21:03:22|0.04270816
21:03:23|0.04270816
21:03:25|0.04270816
21:03:26|0.04270816
21:03:27|0.04270871
21:03:28|0.0427
21:03:28|0.0427
21:03:30|0.0427
21:03:31|0.0427
21:03:33|0.0427
21:03:33|0.0427
21:03:34|0.0427
21:03:35|0.0427
21:03:36|0.04264918
21:03:37|0.04264918
21:03:39|0.04258796
21:03:41|0.04258796
21:03:41|0.04258796
21:03:42|0.04258796
21:03:43|0.04261546
21:03:44|0.04261546
21:03:45|0.0426006
21:03:46|0.0426006
21:03:47|0.04266582
21:03:48|0.04266582
21:03:49|0.04261546
21:03:50|0.04261546
21:03:51|0.04261546
21:03:52|0.04262391
21:03:53|0.04261546
21:03:55|0.04261546
21:03:56|0.04261546
21:03:57|0.04261546
21:03:58|0.04264409
21:03:58|0.04258796
21:04:00|0.04258796
21:04:00|0.04258029
21:04:02|0.04254797
21:04:03|0.04254981
21:04:04|0.04254981
21:04:05|0.04252146
21:04:06|0.04256901
21:04:07|0.04256901
21:04:08|0.04252828
21:04:09|0.04252828
21:04:10|0.04253637
21:04:11|0.0425556
21:04:12|0.04256901
21:04:13|0.0425432
21:04:14|0.0425432
21:04:14|0.04256072
21:04:15|0.04253637
21:04:17|0.04253637
21:04:18|0.04253637
21:04:18|0.04253637
21:04:20|0.04253639
21:04:21|0.04253639
21:04:21|0.04255366
21:04:23|0.04247119
21:04:24|0.04246666
21:04:25|0.04246666
21:04:26|0.04245564
21:04:27|0.04246458
21:04:28|0.04247788
21:04:29|0.04249712
21:04:30|0.04246666
21:04:30|0.04248078
21:04:31|0.04247119
21:04:33|0.04249827
21:04:35|0.04249827
21:04:37|0.04249827
21:04:37|0.04246666
21:04:38|0.04240901
21:04:39|0.04241864
21:04:40|0.04238872
21:04:41|0.04241101
21:04:43|0.04241101
21:04:43|0.04240814
21:04:44|0.04240814
21:04:46|0.04240814
21:04:47|0.04240901
21:04:47|0.04240901
21:04:49|0.04240901
21:04:50|0.04242
21:04:50|0.04240814
21:04:53|0.04241101
21:04:53|0.04241101
21:04:54|0.04242
21:04:56|0.04240814
21:04:58|0.04238749
21:04:58|0.04236558
21:04:59|0.04233812
21:05:00|0.04236545
21:05:01|0.04236545
21:05:02|0.04235237
21:05:04|0.04236545
21:05:05|0.04236545
21:05:07|0.0424465
21:05:07|0.0424584
21:05:08|0.0424584
21:05:10|0.0424869
21:05:11|0.0424869
21:05:11|0.04246443
21:05:13|0.04249266
21:05:14|0.04249266
21:05:15|0.04258423
21:05:16|0.04255377
21:05:16|0.04255377
21:05:18|0.04255405
21:05:19|0.04255405
21:05:20|0.04255405
21:05:21|0.0425627
21:05:21|0.0425627
21:05:23|0.04255017
21:05:24|0.04255306
21:05:25|0.04255306
21:05:26|0.04255306
21:05:27|0.04255306
21:05:28|0.04255306
21:05:28|0.04261436
21:05:30|0.04261436
21:05:30|0.04262233
21:05:32|0.04262233
21:05:34|0.04264186
21:05:34|0.0426759
21:05:35|0.04260476
21:05:36|0.04267266
21:05:38|0.04267266
21:05:39|0.04264186
21:05:41|0.04264159
21:05:42|0.04264159
21:05:43|0.04261382
21:05:44|0.0426442
21:05:45|0.0426442
21:05:46|0.04273945
21:05:47|0.04273945
21:05:48|0.04199869
21:05:49|0.042
21:05:50|0.04193627
21:05:52|0.04183043
21:05:53|0.04183505
21:05:54|0.0418118
21:05:55|0.04181213
21:05:56|0.04184832
21:05:57|0.04189837
21:05:58|0.04189837
21:05:59|0.0418635
21:06:01|0.04192592
21:06:02|0.04186926
21:06:02|0.04186642
21:06:03|0.04186769
21:06:04|0.0418677
21:06:05|0.0418795
21:06:06|0.0418795
21:06:08|0.04187948
21:06:09|0.0418795
21:06:10|0.0418795
21:06:11|0.04160424
21:06:12|0.04183773
21:06:13|0.04186659
21:06:14|0.04186555
21:06:15|0.04184204
21:06:16|0.04184446
21:06:17|0.0418795
21:06:18|0.04189712
21:06:19|0.04188399
21:06:20|0.0418795
21:06:21|0.0418795
21:06:22|0.0418347
21:06:23|0.04187299
21:06:24|0.04180896
21:06:25|0.04180828
21:06:26|0.04180828
21:06:27|0.04180828
21:06:28|0.04180828
21:06:29|0.04180828
21:06:30|0.04180895
21:06:31|0.04185847
21:06:32|0.04186554
21:06:34|0.04185621
21:06:35|0.04185621
21:06:37|0.04185615
21:06:37|0.04185615
21:06:39|0.04186554
21:06:40|0.04186554
21:06:42|0.04185615
21:06:43|0.04180828
21:06:44|0.04182094
21:06:45|0.04182094
21:06:47|0.0418221
21:06:48|0.04177316
21:06:49|0.04175746
21:06:50|0.04168482
21:06:51|0.04172501
21:06:52|0.04169819
21:06:53|0.04176251
21:06:54|0.04176251
21:06:55|0.04176861
21:06:56|0.0417301
21:06:57|0.04173011
21:06:58|0.04169393
21:06:59|0.04175
21:07:00|0.04171408
21:07:01|0.04175
21:07:03|0.04174078
21:07:04|0.041681
21:07:05|0.041681
21:07:06|0.04169136
21:07:06|0.04166666
21:07:08|0.0416993
21:07:09|0.041711
21:07:10|0.04174078
21:07:11|0.04175
21:07:11|0.04174467
21:07:13|0.04170186
21:07:13|0.04170186
21:07:14|0.04174078
21:07:16|0.0417498
21:07:17|0.0417498
21:07:17|0.04173828
21:07:19|0.04173828
21:07:20|0.04173828
21:07:21|0.0417124
21:07:21|0.04171241
21:07:22|0.04170186
21:07:23|0.04174278
21:07:24|0.04174278
21:07:25|0.04174278
21:07:26|0.04173623
21:07:28|0.04172879
21:07:29|0.04174899
21:07:29|0.04171692
21:07:31|0.04176958
21:07:31|0.04172942
21:07:33|0.04176956
21:07:34|0.04171246
21:07:36|0.04171692
21:07:37|0.04173896
21:07:39|0.04173
21:07:40|0.04173
21:07:40|0.04173
21:07:41|0.04173
21:07:43|0.04173
21:07:44|0.04173001
21:07:44|0.04173
21:07:46|0.04173896
21:07:47|0.04173896
21:07:48|0.0417625
21:07:49|0.0417625
21:07:50|0.04174587
21:07:51|0.04170747
21:07:52|0.04170293
21:07:54|0.04171782
21:07:55|0.04171782
21:07:56|0.04171782
21:07:57|0.04171782
21:07:58|0.04171782
21:07:59|0.04170095
21:08:00|0.04170325
21:08:02|0.04171568
21:08:03|0.04170263
21:08:04|0.0417
21:08:05|0.04169558
21:08:06|0.04166666
21:08:07|0.04169555
21:08:08|0.04169553
21:08:09|0.04169553
21:08:10|0.04150693
21:08:11|0.0415221
21:08:12|0.041533
21:08:13|0.04156714
21:08:14|0.04148959
21:08:15|0.04145612
21:08:16|0.04144986
21:08:17|0.04137364
21:08:18|0.04142742
21:08:19|0.0414274
21:08:20|0.04139868
21:08:21|0.04143702
21:08:22|0.04138856
21:08:23|0.04141606
21:08:24|0.04144899
21:08:25|0.04144899
21:08:26|0.04143194
21:08:27|0.04143194
21:08:28|0.04143194
21:08:29|0.04144898
21:08:30|0.04141065
21:08:31|0.04143194
21:08:32|0.04144591
21:08:33|0.0414274
21:08:34|0.04141721
21:08:35|0.04141721
21:08:36|0.04141721
21:08:38|0.04142917
21:08:39|0.04142917
21:08:40|0.04144361
21:08:41|0.04140219
21:08:42|0.04140282
21:08:43|0.04144897
21:08:44|0.041404
21:08:45|0.04140283
21:08:46|0.04140283
21:08:47|0.04140283
21:08:48|0.04141543
21:08:49|0.04140283
21:08:50|0.04140283
21:08:51|0.0414274
21:08:53|0.04142742
21:08:53|0.04144898
21:08:55|0.04150722
21:08:55|0.04150722
21:08:57|0.04148571
21:08:58|0.04148571
21:08:59|0.04148573
21:09:00|0.04155545
21:09:01|0.04155545
21:09:02|0.04155545
21:09:03|0.04155545
21:09:04|0.04150722
21:09:05|0.04150722
21:09:06|0.04150722
21:09:07|0.04150722
21:09:08|0.04150722
21:09:09|0.04150722
21:09:10|0.04155545
21:09:11|0.04155545
21:09:12|0.04152549
21:09:13|0.04156162
21:09:14|0.0415259
21:09:15|0.0415259
21:09:16|0.0415259
21:09:17|0.0415259
21:09:18|0.0415259
21:09:19|0.04152673
21:09:21|0.041564
21:09:21|0.041564
21:09:22|0.04159
21:09:24|0.04159
21:09:25|0.04156162
21:09:25|0.04153346
21:09:27|0.04159
21:09:28|0.0415877
21:09:29|0.0415877
21:09:30|0.0415877
21:09:31|0.04159
21:09:32|0.04159
21:09:33|0.04159
21:09:34|0.04159
21:09:35|0.041564
21:09:37|0.04158999
21:09:37|0.04158999
21:09:38|0.04158999
21:09:39|0.04159
21:09:40|0.04159
21:09:42|0.04159
21:09:42|0.04159
21:09:43|0.04159
21:09:45|0.04159
21:09:47|0.04159
21:09:48|0.04159
21:09:49|0.04159
21:09:50|0.04159
21:09:52|0.04159
21:09:53|0.04159
21:09:53|0.0415845
21:09:54|0.04159
21:09:56|0.04159
21:09:56|0.04159
21:09:58|0.04159
21:09:59|0.04159
21:10:00|0.04162526
21:10:01|0.04162526
21:10:02|0.04165203
21:10:03|0.04161962
21:10:04|0.04165201
21:10:05|0.04165201
21:10:06|0.04165203
21:10:07|0.04165203
21:10:08|0.04165203
21:10:09|0.04165203
21:10:11|0.04166666
21:10:11|0.04166666
21:10:13|0.0417033
21:10:14|0.0417127
21:10:15|0.04171563
21:10:16|0.04168162
21:10:17|0.04168162
21:10:18|0.04171373
21:10:19|0.04173683
21:10:20|0.04171991
21:10:21|0.04173896
21:10:22|0.04177358
21:10:23|0.04177358
21:10:24|0.04177358
21:10:26|0.04175082
21:10:26|0.04175082
21:10:28|0.04175082
21:10:29|0.04176368
21:10:30|0.04176368
21:10:31|0.04176368
21:10:32|0.04176368
21:10:33|0.04176368
21:10:34|0.04176255
21:10:35|0.04176255
21:10:36|0.04174889
21:10:37|0.04173897
21:10:38|0.04178
21:10:39|0.04178
21:10:40|0.04183098
21:10:41|0.04179644
21:10:42|0.04179644
21:10:43|0.04183098
21:10:44|0.04183098
21:10:45|0.04182201
21:10:46|0.04183192
21:10:47|0.04183192
21:10:48|0.04182201
21:10:49|0.0417998
21:10:50|0.04187973
21:10:51|0.0418653
21:10:52|0.0418653
21:10:53|0.0418653
21:10:54|0.0418653
21:10:55|0.04191199
21:10:56|0.0418653
21:10:57|0.0418653
21:10:58|0.0418653
21:10:59|0.0418653
21:11:00|0.04187674
21:11:01|0.04190631
21:11:02|0.04190633
21:11:03|0.04190633
21:11:04|0.04190633
21:11:05|0.04190633
21:11:06|0.04190633
21:11:07|0.04190633
21:11:08|0.0419063
21:11:09|0.04183212
21:11:10|0.04190622
21:11:11|0.04186924
21:11:12|0.04186925
21:11:13|0.04186925
21:11:15|0.0418321
21:11:16|0.0418321
21:11:17|0.0418321
21:11:17|0.04186926
21:11:18|0.04182201
21:11:19|0.04184685
21:11:20|0.04184685
21:11:22|0.04186598
21:11:23|0.04186598
21:11:24|0.04186598
21:11:25|0.04186598
21:11:26|0.04186598
21:11:27|0.04186599
21:11:28|0.04186599
21:11:29|0.04182206
21:11:30|0.04182206
21:11:31|0.04182206
21:11:32|0.04182206
21:11:33|0.04182201
21:11:34|0.04182201
21:11:35|0.04180949
21:11:37|0.04180949
21:11:37|0.04182206
21:11:39|0.0418
21:11:39|0.0418
21:11:41|0.0418
21:11:43|0.04177397
21:11:44|0.04179063
21:11:45|0.04179063
21:11:47|0.04179062
21:11:48|0.04180948
21:11:49|0.04180972
21:11:50|0.04180972
21:11:51|0.04180972
21:11:52|0.04179061
21:11:53|0.04179061
21:11:54|0.04179648
21:11:56|0.04180188
21:11:56|0.04180188
21:11:58|0.04176011
21:11:59|0.04179208
21:12:00|0.04179207
21:12:01|0.04179207
21:12:02|0.04179207
21:12:03|0.04179207
21:12:04|0.04179207
21:12:05|0.04179207
21:12:06|0.04179208
21:12:07|0.04179207
21:12:08|0.04179207
21:12:09|0.04179207
21:12:10|0.04179205
21:12:11|0.04175
21:12:12|0.04175
21:12:13|0.04176
21:12:14|0.04176
21:12:15|0.04176
21:12:16|0.04176
21:12:17|0.04179209
21:12:18|0.04179209
21:12:19|0.0417699
21:12:20|0.0417699
21:12:21|0.0417699
21:12:22|0.04176524
21:12:23|0.04176647
21:12:24|0.04176647
21:12:25|0.0417713
21:12:26|0.04178642
21:12:27|0.04178642
21:12:28|0.04178642
21:12:29|0.04178642
21:12:30|0.04178642
21:12:31|0.04177454
21:12:32|0.04177454
21:12:33|0.04178349
21:12:34|0.04178642
21:12:35|0.04178642
21:12:36|0.04180859
21:12:37|0.04180859
21:12:38|0.04180859
21:12:39|0.04180859
21:12:40|0.04180859
21:12:41|0.04180858
21:12:42|0.04180859
21:12:43|0.04180859
21:12:45|0.04180859
21:12:45|0.04180857
21:12:47|0.04183886
21:12:48|0.041858
21:12:50|0.041858
21:12:50|0.04185796
21:12:51|0.04185796
21:12:52|0.04186559
21:12:53|0.04186559
21:12:54|0.04186559
21:12:55|0.04184751
21:12:56|0.04184751
21:12:57|0.04184751
21:12:58|0.04184751
21:12:59|0.04184751
21:13:01|0.04184751
21:13:02|0.04184751
21:13:03|0.04185038
21:13:04|0.04185038
21:13:06|0.04185634
21:13:06|0.04185634
21:13:07|0.04186559
21:13:08|0.04186559
21:13:10|0.041858
21:13:11|0.0418645
21:13:11|0.04186451
21:13:13|0.04186451
21:13:14|0.04184536
21:13:15|0.04194666
21:13:16|0.04194124
21:13:17|0.04194122
21:13:18|0.04194122
21:13:19|0.04194123
21:13:20|0.04194123
21:13:21|0.04194123
21:13:21|0.04194123
21:13:23|0.04194123
21:13:24|0.04194123
21:13:25|0.04194968
21:13:26|0.04194123
21:13:27|0.04194123
21:13:28|0.04194123
21:13:29|0.04194123
21:13:30|0.04194123
21:13:31|0.04194123
21:13:32|0.04194123
21:13:34|0.04195
21:13:34|0.04195
21:13:35|0.04194968
21:13:36|0.04194968
21:13:37|0.04198661
21:13:38|0.04199635
21:13:39|0.04199999
21:13:40|0.04199999
21:13:41|0.04199999
21:13:42|0.04201779
21:13:44|0.042
21:13:45|0.042
21:13:46|0.04205524
21:13:48|0.04205524
21:13:49|0.0421
21:13:50|0.0421
21:13:50|0.0421
21:13:53|0.0421
21:13:53|0.0421
21:13:55|0.0421
21:13:56|0.0421
21:13:56|0.04215421
21:13:58|0.04215973
21:13:59|0.04215973
21:14:00|0.04214376
21:14:01|0.04216414
21:14:01|0.04216414
21:14:04|0.04215275
21:14:04|0.04214061
21:14:06|0.04216773
21:14:07|0.04216773
21:14:08|0.04215028
21:14:09|0.0421903
21:14:10|0.04216773
21:14:11|0.04216773
21:14:12|0.04217116
21:14:13|0.04215028
21:14:14|0.0421552
21:14:15|0.04214156
21:14:16|0.04210242
21:14:17|0.04211854
21:14:19|0.04214876
21:14:19|0.04214876
21:14:20|0.04215027
21:14:21|0.04215027
21:14:22|0.04215027
21:14:23|0.04215885
21:14:24|0.04215657
21:14:25|0.0422
21:14:26|0.0422
21:14:27|0.04218168
21:14:28|0.04218168
21:14:29|0.0421512
21:14:30|0.04212924
21:14:31|0.04219
21:14:32|0.04217765
21:14:33|0.04217765
21:14:34|0.04214858
21:14:35|0.04212923
21:14:36|0.04211127
21:14:37|0.04211127
21:14:38|0.04212803
21:14:39|0.04212803
21:14:40|0.04210002
21:14:41|0.04210002
21:14:42|0.04215118
21:14:44|0.04211869
21:14:46|0.04213176
21:14:46|0.04213176
21:14:47|0.04213176
21:14:49|0.04211245
21:14:50|0.04211245
21:14:50|0.04214976
21:14:51|0.04212923
21:14:53|0.04212923
21:14:53|0.04217
21:14:55|0.04217
21:14:56|0.04218999
21:14:57|0.04218999
21:14:58|0.0421709
21:14:59|0.0421709
21:15:00|0.0421709
21:15:01|0.04216301
21:15:01|0.04216333
21:15:04|0.04214586
21:15:04|0.04213544
21:15:05|0.04213545
21:15:06|0.04213545
21:15:07|0.04213545
21:15:08|0.04213545
21:15:10|0.04213545
21:15:12|0.04213545
21:15:12|0.04214
21:15:13|0.04214586
21:15:14|0.0421355
21:15:15|0.0421355
21:15:16|0.0421355
21:15:17|0.04213545
21:15:18|0.04213545
21:15:19|0.04213544
21:15:20|0.04213544
21:15:21|0.04212923
21:15:22|0.0421355
21:15:23|0.0421355
21:15:24|0.0421355
21:15:25|0.04214134
21:15:26|0.04214134
21:15:28|0.04214134
21:15:29|0.04214134
21:15:30|0.04214134
21:15:30|0.04219
21:15:32|0.0421613
21:15:33|0.0421613
21:15:34|0.0421613
21:15:36|0.04210008
21:15:36|0.042135
21:15:37|0.04218001
21:15:38|0.04217
21:15:39|0.04217
21:15:40|0.04217
21:15:41|0.0421492
21:15:42|0.04214486
21:15:43|0.04214486
21:15:45|0.04214486
21:15:47|0.04214486
21:15:48|0.042135
21:15:49|0.04211128
21:15:51|0.04219003
21:15:52|0.04219043
21:15:53|0.04219001
21:15:55|0.04219001
21:15:55|0.04219001
21:15:56|0.04219001
21:15:57|0.04219001
21:15:58|0.04214063
21:16:00|0.04214063
21:16:01|0.04214063
21:16:01|0.04214063
21:16:04|0.04214063
21:16:04|0.04214063
21:16:05|0.04214063
21:16:06|0.04218999
21:16:07|0.04218999
21:16:08|0.04218999
21:16:09|0.04218999
21:16:10|0.04215063
21:16:11|0.04215063
21:16:12|0.04215063
21:16:13|0.04215063
21:16:14|0.04218989
21:16:15|0.04218989
21:16:16|0.04218989
21:16:17|0.04218989
21:16:18|0.04218998
21:16:19|0.04218998
21:16:20|0.04218998
21:16:21|0.04218998
21:16:22|0.04218998
21:16:23|0.04218
21:16:24|0.04218
21:16:25|0.04211792
21:16:26|0.04211792
21:16:28|0.04217499
21:16:28|0.04217499
21:16:29|0.04217499
21:16:30|0.04211804
21:16:31|0.04210532
21:16:32|0.04211845
21:16:33|0.04211845
21:16:34|0.0421034
21:16:35|0.0421034
21:16:36|0.04213447
21:16:37|0.04213448
21:16:38|0.04213449
21:16:39|0.04212901
21:16:41|0.04212901
21:16:41|0.04212901
21:16:42|0.042175
21:16:43|0.04215216
21:16:44|0.04215217
21:16:45|0.04215215
21:16:47|0.04215216
21:16:48|0.04215216
21:16:49|0.04217087
21:16:51|0.04215536
21:16:51|0.04215536
21:16:53|0.04215536
21:16:54|0.04215536
21:16:54|0.04215536
21:16:56|0.04215845
21:16:57|0.04215845
21:16:58|0.04215845
21:16:59|0.04215539
21:16:59|0.04215539
21:17:00|0.04215539
21:17:02|0.04216238
21:17:02|0.04216238
21:17:03|0.04218996
21:17:05|0.04218996
21:17:06|0.04218996
21:17:07|0.04218996
21:17:08|0.04218996
21:17:09|0.04218996
21:17:10|0.04218996
21:17:11|0.04218996
21:17:12|0.04218996
21:17:12|0.04217907
21:17:14|0.04217907
21:17:15|0.04216239
21:17:16|0.04208731
21:17:17|0.04213386
21:17:18|0.04213386
21:17:19|0.0420826
21:17:20|0.04216527
21:17:21|0.04216527
21:17:22|0.04208453
21:17:22|0.04208453
21:17:24|0.04208453
21:17:24|0.04208453
21:17:25|0.04210944
21:17:26|0.04210944
21:17:27|0.04215757
21:17:29|0.04215757
21:17:30|0.04215757
21:17:30|0.0421613
21:17:32|0.04218
21:17:33|0.04218
21:17:33|0.04218
21:17:34|0.04218
21:17:35|0.04218
21:17:36|0.04218
21:17:38|0.04218
21:17:39|0.04218
21:17:40|0.04217994
21:17:41|0.04217994
21:17:41|0.04217994
21:17:42|0.04217994
21:17:44|0.04217994
21:17:45|0.042129
21:17:46|0.042129
21:17:46|0.042129
21:17:49|0.04213001
21:17:49|0.04213001
21:17:50|0.04213001
21:17:52|0.04213001
21:17:53|0.04212998
21:17:54|0.04212998
21:17:56|0.04212998
21:17:56|0.04212998
21:17:57|0.04212998
21:17:58|0.04212999
21:17:59|0.04212999
21:18:00|0.04217993
21:18:01|0.04217993
21:18:03|0.042129
21:18:04|0.042129
21:18:05|0.04212997
21:18:06|0.04212997
21:18:06|0.04212997
21:18:08|0.04212997
21:18:09|0.04212997
21:18:10|0.04212997
21:18:11|0.04212998
21:18:12|0.04212998
21:18:13|0.04212998
21:18:14|0.04212998
21:18:15|0.04212998
21:18:16|0.04212998
21:18:17|0.04212998
21:18:18|0.04212998
21:18:19|0.04212998
21:18:20|0.04212999
21:18:21|0.042129
21:18:22|0.042129
21:18:23|0.042129
21:18:24|0.04213
21:18:25|0.04212998
21:18:26|0.04219602
21:18:27|0.04219158
21:18:28|0.04219158
21:18:29|0.04219158
21:18:30|0.04223345
21:18:31|0.04223345
21:18:32|0.04218864
21:18:33|0.04218605
21:18:34|0.04218605
21:18:35|0.04216458
21:18:36|0.04216458
21:18:37|0.04218605
21:18:38|0.04218605
21:18:39|0.04218605
21:18:40|0.04213001
21:18:41|0.04218753
21:18:42|0.04218753
21:18:43|0.04219158
21:18:44|0.04219158
21:18:45|0.04219158
21:18:46|0.04219158
21:18:48|0.04219158
21:18:49|0.04219158
21:18:51|0.04217605
21:18:52|0.04221044
21:18:53|0.04225529
21:18:54|0.04225854
21:18:55|0.04225935
21:18:56|0.0422162
21:18:57|0.04231763
21:18:58|0.0423851
21:18:59|0.04238361
21:19:01|0.04236219
21:19:02|0.04236793
21:19:03|0.0423485
21:19:04|0.04233933
21:19:05|0.04233933
21:19:06|0.04233933
21:19:07|0.04234181
21:19:08|0.04234181
21:19:09|0.04235343
21:19:10|0.04235343
21:19:11|0.0423677
21:19:12|0.04237274
21:19:13|0.04252146
21:19:14|0.04249684
21:19:15|0.04243234
21:19:16|0.04255464
21:19:17|0.04250712
21:19:18|0.04255025
21:19:19|0.04255025
21:19:20|0.04252146
21:19:21|0.04250276
21:19:22|0.04253113
21:19:23|0.0424994
21:19:25|0.04251525
21:19:25|0.04247051
21:19:26|0.04242305
21:19:27|0.04255185
21:19:28|0.04248742
21:19:29|0.04255364
21:19:31|0.04262522
21:19:32|0.04266842
21:19:33|0.04261912
21:19:34|0.04270812
21:19:35|0.04270814
21:19:36|0.0426942
21:19:37|0.04269187
21:19:38|0.04260001
21:19:39|0.04268597
21:19:40|0.04266506
21:19:41|0.04269095
21:19:42|0.04272988
21:19:43|0.04272988
21:19:44|0.04271935
21:19:45|0.04270812
21:19:46|0.0426942
21:19:47|0.0426942
21:19:48|0.04286806
21:19:50|0.0428532
21:19:51|0.04285902
21:19:53|0.04289602
21:19:53|0.04285326
21:19:55|0.04285326
21:19:55|0.04286459
21:19:57|0.0428532
21:19:59|0.04282217
21:19:59|0.04282958
21:20:01|0.04281588
21:20:02|0.04281588
21:20:03|0.04286705
21:20:04|0.04291358
21:20:05|0.04295193
21:20:06|0.04290001
21:20:07|0.04292478
21:20:08|0.04290002
21:20:10|0.0429611
21:20:11|0.04295611
21:20:12|0.04293261
21:20:13|0.04290849
21:20:13|0.04288916
21:20:15|0.04291223
21:20:16|0.04291223
21:20:17|0.0428813
21:20:19|0.04293412
21:20:20|0.04295407
21:20:21|0.04288131
21:20:21|0.04288131
21:20:22|0.04295408
21:20:24|0.04303703
21:20:24|0.04304829
21:20:25|0.04302471
21:20:26|0.04300001
21:20:27|0.04305296
21:20:28|0.04305171
21:20:29|0.04305171
21:20:31|0.04303705
21:20:31|0.04290281
21:20:33|0.04291609
21:20:33|0.04276397
21:20:35|0.04288018
21:20:36|0.04296596
21:20:36|0.042862
21:20:38|0.04280442
21:20:39|0.04302069
21:20:39|0.0430197
21:20:41|0.04310404
21:20:41|0.04303992
21:20:43|0.04304184
21:20:44|0.04305443
21:20:45|0.04302789
21:20:45|0.04302789
21:20:46|0.043
21:20:47|0.04303564
21:20:49|0.04303564
21:20:50|0.043
21:20:51|0.04298783
21:20:52|0.04301031
21:20:54|0.04295295
21:20:55|0.0429591
21:20:56|0.0429453
21:20:57|0.04302789
21:20:58|0.04302789
21:21:00|0.04302789
21:21:01|0.04302789
21:21:02|0.043028
21:21:03|0.043028
21:21:04|0.043028
21:21:06|0.04309999
21:21:06|0.04309999
21:21:08|0.04304343
21:21:09|0.04305511
21:21:10|0.04309684
21:21:11|0.043099
21:21:12|0.04309585
21:21:13|0.04307543
21:21:14|0.04307543
21:21:15|0.04307543
21:21:16|0.04307543
21:21:17|0.04307543
21:21:18|0.04304773
21:21:19|0.04304773
21:21:20|0.04304807
21:21:21|0.04304777
21:21:22|0.04304777
21:21:23|0.04304777
21:21:24|0.04307543
21:21:25|0.04307543
21:21:26|0.04307543
21:21:28|0.04307543
21:21:28|0.04307543
21:21:30|0.04308181
21:21:31|0.04306585
21:21:32|0.04306585
21:21:33|0.04304807
21:21:34|0.04304773
21:21:35|0.04302791
21:21:36|0.04302791
21:21:38|0.04302791
21:21:38|0.04303706
21:21:40|0.0430279
21:21:41|0.04304035
21:21:42|0.0430279
21:21:43|0.0430279
21:21:44|0.04300002
21:21:45|0.04300002
21:21:46|0.04300002
21:21:47|0.04300003
21:21:48|0.04304035
21:21:49|0.04304035
21:21:51|0.04304
21:21:52|0.04304
21:21:53|0.04306585
21:21:54|0.04304035
21:21:56|0.04304001
21:21:57|0.04306584
21:21:58|0.04306584
21:21:58|0.04306584
21:22:00|0.04306584
21:22:01|0.04306584
21:22:02|0.04306584
21:22:03|0.04306584
21:22:04|0.04306584
21:22:05|0.04306584
21:22:07|0.04306584
21:22:08|0.04306585
21:22:09|0.04306584
21:22:10|0.04306
21:22:11|0.04306
21:22:13|0.04304035
21:22:14|0.04304
21:22:15|0.04304
21:22:16|0.04305998
21:22:17|0.04305998
21:22:18|0.04305998
21:22:19|0.04305998
21:22:20|0.04305998
21:22:21|0.04303004
21:22:22|0.0430279
21:22:23|0.0430279
21:22:25|0.0430279
21:22:26|0.0430279
21:22:27|0.04303001
21:22:27|0.04303001
21:22:28|0.043
21:22:29|0.04302999
21:22:31|0.04300009
21:22:31|0.04302999
21:22:32|0.043
21:22:33|0.04300001
21:22:34|0.04292
21:22:35|0.04285375
21:22:37|0.04292495
21:22:37|0.04292495
21:22:39|0.04292495
21:22:39|0.04292495
21:22:40|0.04292495
21:22:42|0.04292445
21:22:42|0.04292427
21:22:43|0.04285
21:22:44|0.04282014
21:22:45|0.04282068
21:22:46|0.04282068
21:22:47|0.0428207
21:22:48|0.0428207
21:22:49|0.04285945
21:22:50|0.04285945
21:22:52|0.04285945
21:22:53|0.04285407
21:22:55|0.04280074
21:22:55|0.04280074
21:22:57|0.04280074
21:22:58|0.04284008
21:22:59|0.04285944
21:23:01|0.04281727
21:23:02|0.04281727
21:23:03|0.04281586
21:23:04|0.04281586
21:23:06|0.042816
21:23:07|0.042816
21:23:08|0.04281727
21:23:09|0.04281727
21:23:10|0.04281727
21:23:11|0.04285944
21:23:12|0.04285944
21:23:13|0.04285942
21:23:14|0.04285942
21:23:15|0.04285942
21:23:17|0.04285942
21:23:18|0.04285942
21:23:18|0.04285943
21:23:19|0.0429
21:23:20|0.0429
21:23:21|0.0429735
21:23:23|0.04294999
21:23:24|0.04294999
21:23:25|0.04294999
21:23:26|0.04293074
21:23:27|0.04293074
21:23:27|0.04293074
21:23:28|0.04293074
21:23:29|0.04293074
21:23:31|0.04294998
21:23:31|0.04294998
21:23:32|0.043
21:23:34|0.043
21:23:34|0.043
21:23:35|0.0430569
21:23:37|0.04305998
21:23:37|0.04305998
21:23:39|0.04305998
21:23:39|0.04305998
21:23:40|0.04306
21:23:42|0.04306
21:23:42|0.04306
21:23:44|0.04306
21:23:44|0.04303687
21:23:46|0.04304886
21:23:46|0.04304886
21:23:48|0.043
21:23:48|0.04298857
21:23:50|0.04298858
21:23:51|0.04298856
21:23:52|0.04296938
21:23:54|0.04297379
21:23:55|0.04300394
21:23:56|0.04300394
21:23:57|0.04300394
21:23:58|0.04300394
21:24:00|0.04299999
21:24:01|0.04299999
21:24:02|0.04299996
21:24:03|0.04299996
21:24:04|0.04299996
21:24:05|0.04299996
21:24:06|0.04299996
21:24:08|0.04299996
21:24:09|0.04299996
21:24:10|0.04299996
21:24:12|0.04299996
21:24:13|0.04299996
21:24:14|0.04299996
21:24:14|0.04299996
21:24:15|0.04299994
21:24:17|0.04299994
21:24:18|0.04299994
21:24:19|0.04294444
21:24:20|0.04293631
21:24:21|0.04293631
21:24:22|0.04293631
21:24:23|0.04293631
21:24:24|0.04293631
21:24:25|0.04293631
21:24:26|0.04293631
21:24:27|0.04293631
21:24:28|0.04293631
21:24:29|0.0429
21:24:30|0.04289011
21:24:31|0.04292385
21:24:32|0.04294443
21:24:34|0.04292405
21:24:35|0.04286681
21:24:36|0.04287681
21:24:37|0.04287681
21:24:38|0.04284407
21:24:39|0.04284407
21:24:40|0.04284407
21:24:41|0.04291524
21:24:42|0.04291524
21:24:43|0.04284456
21:24:44|0.04280876
21:24:45|0.04280876
21:24:46|0.04280876
21:24:47|0.04280876
21:24:48|0.04280876
21:24:49|0.04283951
21:24:50|0.04283951
21:24:51|0.04283951
21:24:52|0.04283951
21:24:53|0.04283951
21:24:54|0.04283949
21:24:56|0.04275554
21:24:57|0.0427507
21:24:58|0.04266666
21:24:59|0.04266666
21:25:00|0.0426778
21:25:01|0.04273264
21:25:02|0.04275925
21:25:03|0.04275925
21:25:04|0.04275925
21:25:05|0.04277842
21:25:07|0.04279322
21:25:08|0.04277727
21:25:09|0.04277629
21:25:11|0.04277629
21:25:12|0.04277629
21:25:12|0.04281146
21:25:14|0.04281146
21:25:14|0.04277253
21:25:15|0.04277253
21:25:17|0.04277253
21:25:17|0.04277253
21:25:18|0.04280508
21:25:19|0.04280508
21:25:20|0.04277253
21:25:21|0.04277253
21:25:22|0.04277253
21:25:24|0.04277253
21:25:25|0.04277253
21:25:25|0.04277253
21:25:27|0.04277253
21:25:28|0.04277253
21:25:28|0.0427507
21:25:29|0.04275797
21:25:30|0.04275797
21:25:31|0.04275797
21:25:32|0.04275797
21:25:34|0.04275797
21:25:34|0.04274488
21:25:35|0.04274488
21:25:37|0.04274484
21:25:37|0.04274451
21:25:38|0.04274451
21:25:39|0.04274454
21:25:40|0.04274454
21:25:42|0.0428125
21:25:42|0.04278571
21:25:43|0.04285499
21:25:44|0.042855
21:25:45|0.04289011
21:25:47|0.042855
21:25:48|0.042855
21:25:49|0.042855
21:25:50|0.04286829
21:25:51|0.0428683
21:25:51|0.04286318
21:25:52|0.04283299
21:25:53|0.04283299
21:25:55|0.04284028
21:25:57|0.04284028
21:25:58|0.04285033
21:25:59|0.04285033
21:26:01|0.04289263
21:26:02|0.04289263
21:26:04|0.04289263
21:26:05|0.04289299
21:26:06|0.04289299
21:26:07|0.04289299
21:26:08|0.04289299
21:26:09|0.04289299
21:26:10|0.04289299
21:26:11|0.04289299
21:26:12|0.042893
21:26:13|0.042893
21:26:14|0.04289301
21:26:15|0.04292827
21:26:17|0.04292827
21:26:17|0.04292827
21:26:18|0.04292827
21:26:20|0.04292827
21:26:20|0.04292827
21:26:22|0.04292094
21:26:22|0.04292094
21:26:24|0.04288906
21:26:25|0.04288906
21:26:26|0.04288906
21:26:26|0.04288906
21:26:27|0.04288906
21:26:28|0.04288906
21:26:30|0.04288906
21:26:30|0.04284028
21:26:32|0.04288585
21:26:32|0.04288585
21:26:34|0.04288648
21:26:34|0.04288648
21:26:36|0.04288648
21:26:36|0.04283206
21:26:37|0.04282208
21:26:39|0.04282208
21:26:39|0.04282208
21:26:41|0.04287987
21:26:41|0.04287987
21:26:43|0.04287987
21:26:43|0.04289007
21:26:44|0.04289007
21:26:45|0.04289007
21:26:46|0.04287987
21:26:48|0.04287987
21:26:48|0.04287987
21:26:49|0.04282238
21:26:51|0.04281429
21:26:52|0.04281429
21:26:52|0.04281429
21:26:54|0.04281429
21:26:54|0.04287987
21:26:56|0.04287987
21:26:57|0.04287987
21:26:59|0.04287987
21:27:00|0.04288949
21:27:02|0.04288949
21:27:03|0.04288949
21:27:05|0.04288949
21:27:06|0.04288949
21:27:07|0.04288949
21:27:08|0.04288949
21:27:10|0.04288949
21:27:10|0.04288949
21:27:12|0.04287987
21:27:13|0.04287987
21:27:14|0.04281585
21:27:15|0.04275929
21:27:16|0.04283066
21:27:17|0.04275929
21:27:18|0.04275929
21:27:19|0.04275929
21:27:20|0.04275929
21:27:21|0.04275929
21:27:22|0.04275929
21:27:23|0.04282767
21:27:24|0.04282767
21:27:25|0.04276248
21:27:26|0.04276248
21:27:27|0.04280058
21:27:28|0.04281583
21:27:29|0.04281583
21:27:30|0.04280058
21:27:31|0.04280058
21:27:32|0.04280058
21:27:33|0.04284479
21:27:34|0.04284479
21:27:35|0.04280483
21:27:36|0.04280483
21:27:37|0.04280483
21:27:38|0.04280483
21:27:39|0.04280483
21:27:40|0.04282856
21:27:41|0.04282856
21:27:42|0.04282856
21:27:43|0.04285578
21:27:44|0.04285578
21:27:45|0.04285578
21:27:46|0.04285579
21:27:47|0.04285579
21:27:48|0.04285579
21:27:49|0.04285579
21:27:50|0.04285579
21:27:51|0.04282856
21:27:52|0.04287481
21:27:53|0.04287481
21:27:54|0.04288019
21:27:55|0.04288949
21:27:56|0.04289007
21:27:57|0.04289007
21:27:58|0.04289007
21:28:00|0.04289007
21:28:01|0.04289007
21:28:02|0.04287623
21:28:02|0.04287623
21:28:03|0.04289007
21:28:04|0.04290355
21:28:06|0.04290355
21:28:08|0.04290355
21:28:09|0.04292827
21:28:10|0.04292827
21:28:11|0.04292826
21:28:12|0.04292826
21:28:13|0.04291572
21:28:14|0.04291572
21:28:15|0.04291572
21:28:16|0.04291572
21:28:17|0.04291572
21:28:19|0.04291572
21:28:20|0.04291572
21:28:21|0.04291572
21:28:22|0.04291572
21:28:22|0.04291572
21:28:23|0.04292826
21:28:25|0.04289009
21:28:25|0.04289009
21:28:27|0.04291572
21:28:28|0.04291572
21:28:29|0.04291572
21:28:30|0.04291572
21:28:30|0.04289007
21:28:31|0.04289007
21:28:32|0.04290001
21:28:33|0.04289007
21:28:35|0.04290058
21:28:36|0.04290058
21:28:37|0.04289007
21:28:38|0.04289007
21:28:39|0.04289007
21:28:40|0.04289007
21:28:41|0.04289007
21:28:42|0.04289007
21:28:43|0.04289007
21:28:44|0.04289007
21:28:45|0.04289007
21:28:46|0.04289007
21:28:47|0.04289007
21:28:48|0.04289007
21:28:49|0.04289007
21:28:50|0.04289007
21:28:51|0.04289007
21:28:52|0.0428874
21:28:53|0.0428874
21:28:54|0.0428874
21:28:55|0.0428874
21:28:56|0.0428874
21:28:58|0.0428874
21:28:59|0.0428874
21:29:00|0.0428874
21:29:01|0.0428874
21:29:02|0.0428874
21:29:03|0.04290386
21:29:05|0.04290386
21:29:06|0.04290386
21:29:07|0.0428874
21:29:08|0.0428874
21:29:09|0.04285579
21:29:10|0.0428874
21:29:11|0.04280484
21:29:13|0.04280484
21:29:14|0.04280484
21:29:14|0.04280484
21:29:16|0.04280484
21:29:17|0.04280484
21:29:18|0.04280484
21:29:19|0.04280484
21:29:20|0.04280484
21:29:21|0.04280484
21:29:23|0.04280484
21:29:23|0.04280484
21:29:24|0.04283
21:29:25|0.04277628
21:29:26|0.04277628
21:29:27|0.04277628
21:29:29|0.04277628
21:29:29|0.04277628
21:29:30|0.04277628
21:29:31|0.04283
21:29:32|0.04280103
21:29:34|0.04280103
21:29:34|0.04280183
21:29:35|0.04280183
21:29:37|0.04280183
21:29:38|0.04280183
21:29:39|0.04280183
21:29:40|0.04280183
21:29:41|0.04280183
21:29:42|0.04288019
21:29:43|0.04288019
21:29:44|0.04289011
21:29:45|0.04289011
21:29:46|0.04289011
21:29:47|0.04289011
21:29:48|0.04289011
21:29:49|0.04289011
21:29:50|0.04288665
21:29:51|0.04288665
21:29:52|0.04288665
21:29:54|0.04288665
21:29:54|0.04288665
21:29:55|0.04288665
21:29:56|0.04292826
21:29:57|0.04292826
21:29:58|0.04292826
21:30:00|0.04292826
21:30:00|0.04292826
21:30:02|0.04292826
21:30:04|0.04292827
21:30:04|0.04292827
21:30:05|0.04292827
21:30:06|0.04292827
21:30:07|0.04295467
21:30:08|0.04294738
21:30:10|0.04296308
21:30:11|0.04296308
21:30:12|0.04296308
21:30:13|0.04296729
21:30:13|0.04296729
21:30:15|0.04296729
21:30:16|0.04296952
21:30:17|0.043
21:30:18|0.04302232
21:30:19|0.04303658
21:30:20|0.04304113
21:30:21|0.04311175
21:30:21|0.04309903
21:30:23|0.04307991
21:30:24|0.04311175
21:30:25|0.04311175
21:30:26|0.04311175
21:30:27|0.04309903
21:30:27|0.04311175
21:30:29|0.04309903
21:30:30|0.04309903
21:30:31|0.04316897
21:30:31|0.04316897
21:30:33|0.04316925
21:30:33|0.04316925
21:30:35|0.04316923
21:30:36|0.04316923
21:30:37|0.04315
21:30:38|0.04315
21:30:39|0.04315
21:30:39|0.04317539
21:30:41|0.04311187
21:30:42|0.04316923
21:30:42|0.04317915
21:30:44|0.0431754
21:30:45|0.04317539
21:30:46|0.04316925
21:30:47|0.04316925
21:30:48|0.04318999
21:30:49|0.04318999
21:30:50|0.04315
21:30:51|0.04314997
21:30:52|0.04314997
21:30:53|0.04314991
21:30:54|0.04314991
21:30:55|0.043112
21:30:56|0.04314998
21:30:57|0.04317916
21:30:58|0.04317916
21:30:59|0.0432
21:31:01|0.0432
21:31:01|0.0431792
21:31:02|0.0431792
21:31:03|0.0431792
21:31:04|0.0432
21:31:06|0.0432
21:31:07|0.04320058
21:31:07|0.04314999
21:31:09|0.04314999
21:31:09|0.04317825
21:31:12|0.04311208
21:31:13|0.04309716
21:31:14|0.04310553
21:31:15|0.04310553
21:31:16|0.04314
21:31:17|0.04310553
21:31:19|0.04314
21:31:20|0.04314
21:31:21|0.04314001
21:31:21|0.04317916
21:31:22|0.04317916
21:31:24|0.04317916
21:31:25|0.04317916
21:31:25|0.04317273
21:31:26|0.04317273
21:31:28|0.04313997
21:31:28|0.04310563
21:31:29|0.04310599
21:31:31|0.04310599
21:31:32|0.04310692
21:31:33|0.04310692
21:31:33|0.04310692
21:31:34|0.04317368
21:31:35|0.04317368
21:31:37|0.04317368
21:31:38|0.04310971
21:31:39|0.04317915
21:31:40|0.04317915
21:31:40|0.04326363
21:31:42|0.04326365
21:31:43|0.04326365
21:31:44|0.04326365
21:31:45|0.04326368
21:31:46|0.0433
21:31:47|0.0433
21:31:48|0.0433
21:31:49|0.0433
21:31:50|0.0433
21:31:51|0.04326936
21:31:52|0.0433
21:31:53|0.04326364
21:31:54|0.04329998
21:31:55|0.0432636
21:31:56|0.0432636
21:31:57|0.0432636
21:31:58|0.04329999
21:31:59|0.04326364
21:32:00|0.04326364
21:32:02|0.04326359
21:32:02|0.04326359
21:32:03|0.04326359
21:32:05|0.04331734
21:32:06|0.0433
21:32:08|0.04335943
21:32:08|0.04335943
21:32:09|0.04335943
21:32:10|0.04335943
21:32:11|0.0433002
21:32:13|0.04330024
21:32:14|0.04335933
21:32:15|0.0433593
21:32:17|0.0433593
21:32:17|0.04330059
21:32:18|0.0433007
21:32:19|0.04335583
21:32:21|0.04335583
21:32:21|0.04335583
21:32:22|0.04335583
21:32:24|0.04335695
21:32:26|0.04335695
21:32:26|0.04335695
21:32:27|0.04335695
21:32:28|0.04335943
21:32:29|0.04335696
21:32:30|0.04339999
21:32:31|0.04339999
21:32:32|0.04335701
21:32:33|0.04335701
21:32:34|0.04335701
21:32:35|0.04339998
21:32:36|0.04339999
21:32:37|0.04339999
21:32:38|0.04340059
21:32:40|0.04340059
21:32:41|0.04340059
21:32:42|0.04340001
21:32:42|0.0434
21:32:44|0.04340962
21:32:45|0.04341
21:32:46|0.04343073
21:32:46|0.04343073
21:32:48|0.04341323
21:32:49|0.04341348
21:32:50|0.04343073
21:32:50|0.04343073
21:32:52|0.04348543
21:32:53|0.04343075
21:32:54|0.0434648
21:32:54|0.04347433
21:32:56|0.04352945
21:32:56|0.04352945
21:32:58|0.04352945
21:32:59|0.04352409
21:33:00|0.04351169
21:33:02|0.04348484
21:33:03|0.04349796
21:33:05|0.04347287
21:33:05|0.04352116
21:33:07|0.04347288
21:33:09|0.0434
21:33:10|0.04346922
21:33:11|0.04346922
21:33:12|0.04346922
21:33:13|0.04347232
21:33:13|0.04348794
21:33:15|0.04342799
21:33:16|0.04341311
21:33:16|0.04345301
21:33:18|0.04345301
21:33:19|0.04345301
21:33:20|0.04345301
21:33:21|0.04345301
21:33:22|0.04335944
21:33:23|0.04335106
21:33:23|0.04334559
21:33:25|0.04322948
21:33:26|0.04326743
21:33:27|0.04326739
21:33:28|0.04326742
21:33:29|0.04326742
21:33:30|0.04326742
21:33:30|0.04328158
21:33:31|0.0432799
21:33:33|0.04330072
21:33:34|0.04331985
21:33:35|0.04331985
21:33:35|0.04330589
21:33:37|0.04330589
21:33:38|0.04330589
21:33:39|0.04335175
21:33:39|0.04335943
21:33:41|0.04337326
21:33:42|0.04337186
21:33:43|0.04337186
21:33:43|0.04340099
21:33:45|0.04340098
21:33:46|0.04341622
21:33:47|0.04343214
21:33:49|0.04345102
21:33:49|0.04345922
21:33:50|0.0434546
21:33:51|0.0434546
21:33:52|0.04350269
21:33:53|0.04354581
21:33:54|0.04353689
21:33:55|0.04350114
21:33:56|0.04355551
21:33:57|0.04355551
21:33:58|0.04355551
21:33:59|0.04348795
21:34:00|0.0434857
21:34:02|0.0434857
21:34:03|0.0434857
21:34:04|0.04349001
21:34:05|0.04349001
21:34:05|0.04349001
21:34:07|0.0434857
21:34:08|0.04350819
21:34:10|0.04350819
21:34:11|0.04350532
21:34:12|0.04348569
21:34:12|0.04351584
21:34:13|0.0435
21:34:14|0.04348796
21:34:16|0.04348796
21:34:17|0.04349
21:34:18|0.04349
21:34:19|0.04345847
21:34:20|0.04345461
21:34:21|0.0434801
21:34:22|0.04345102
21:34:23|0.0434546
21:34:24|0.04348793
21:34:24|0.04348793
21:34:26|0.04348793
21:34:27|0.04345102
21:34:28|0.0434546
21:34:28|0.04345458
21:34:30|0.0434546
21:34:31|0.0434546
21:34:31|0.0434546
21:34:33|0.0434546
21:34:33|0.04348484
21:34:35|0.04348484
21:34:36|0.04348717
21:34:37|0.04364286
21:34:37|0.04360746
21:34:38|0.04360054
21:34:39|0.04360054
21:34:41|0.04357567
21:34:42|0.0435757
21:34:42|0.0435757
21:34:44|0.04359991
21:34:44|0.04352304
21:34:46|0.04356616
21:34:47|0.04352318
21:34:48|0.04352316
21:34:49|0.04352317
21:34:49|0.04352317
21:34:51|0.04356528
21:34:52|0.04359452
21:34:53|0.04354302
21:34:54|0.04357394
21:34:54|0.04353876
21:34:55|0.04353876
21:34:57|0.04356528
21:34:58|0.0435888
21:34:59|0.04353915
21:35:00|0.04353915
21:35:01|0.04355864
21:35:03|0.04347894
21:35:03|0.04347894
21:35:04|0.04346679
21:35:05|0.04346679
21:35:06|0.04347896
21:35:07|0.04351
21:35:09|0.04348155
21:35:09|0.04348155
21:35:11|0.0435442
21:35:12|0.04350263
21:35:12|0.04350263
21:35:14|0.04351
21:35:15|0.04351
21:35:16|0.04351
21:35:17|0.04351
21:35:18|0.04350649
21:35:18|0.04353915
21:35:20|0.04353915
21:35:21|0.04354534
21:35:22|0.04353915
21:35:23|0.04353915
21:35:25|0.04354453
21:35:25|0.04354453
21:35:26|0.04354453
21:35:27|0.04353915
21:35:28|0.04354452
21:35:29|0.04354453
21:35:30|0.04354452
21:35:31|0.04354452
21:35:32|0.04354452
21:35:33|0.04354
21:35:34|0.04354
21:35:35|0.04354
21:35:36|0.04354
21:35:37|0.04354
21:35:38|0.04354
21:35:39|0.0435669
21:35:40|0.04357546
21:35:41|0.04357493
21:35:42|0.04358186
21:35:43|0.04358187
21:35:44|0.04358187
21:35:45|0.04358846
21:35:46|0.04358846
21:35:47|0.04358846
21:35:48|0.04357546
21:35:49|0.04357992
21:35:50|0.04357992
21:35:51|0.04357546
21:35:52|0.04357546
21:35:53|0.04357546
21:35:54|0.04351
21:35:55|0.04343697
21:35:56|0.04341548
21:35:57|0.04341513
21:35:58|0.04341513
21:35:59|0.04335208
21:36:00|0.04340782
21:36:01|0.04341513
21:36:02|0.04341513
21:36:04|0.04339715
21:36:06|0.04341501
21:36:06|0.04341501
21:36:08|0.04341501
21:36:09|0.04341501
21:36:10|0.04341501
21:36:11|0.04341501
21:36:12|0.04339187
21:36:14|0.0433676
21:36:14|0.0433676
21:36:15|0.04335
21:36:16|0.043367
21:36:17|0.04337889
21:36:18|0.04337889
21:36:19|0.04336006
21:36:20|0.04336006
21:36:21|0.04336006
21:36:23|0.0433456
21:36:24|0.0433456
21:36:25|0.04336007
21:36:26|0.04337348
21:36:27|0.04337348
21:36:28|0.04337348
21:36:28|0.04337348
21:36:30|0.04337348
21:36:31|0.04337348
21:36:32|0.04342
21:36:33|0.04338847
21:36:34|0.04338847
21:36:35|0.04338847
21:36:35|0.04338847
21:36:36|0.0434
21:36:38|0.0434
21:36:39|0.0434
21:36:39|0.0434
21:36:41|0.04342164
21:36:41|0.04342164
21:36:43|0.04347992
21:36:44|0.04342
21:36:44|0.04344075
21:36:47|0.04344075
21:36:47|0.04344075
21:36:48|0.04338846
21:36:49|0.04342471
21:36:50|0.04342471
21:36:51|0.04342471
21:36:52|0.04346674
21:36:53|0.04346674
21:36:54|0.04346674
21:36:55|0.04344624
21:36:56|0.04344624
21:36:57|0.04344624
21:36:58|0.04346674
21:36:59|0.04346673
21:37:00|0.04346673
21:37:01|0.04349999
21:37:02|0.04349999
21:37:03|0.04346673
21:37:05|0.04349818
21:37:07|0.04350226
21:37:07|0.04350226
21:37:09|0.04349075
21:37:10|0.0434
21:37:11|0.04343512
21:37:11|0.04338846
21:37:14|0.04336006
21:37:14|0.04340357
21:37:15|0.04340357
21:37:16|0.04340356
21:37:17|0.04340356
21:37:18|0.04337774
21:37:19|0.04337774
21:37:20|0.04340357
21:37:21|0.04340357
21:37:22|0.04340357
21:37:23|0.04340357
21:37:24|0.04337774
21:37:26|0.0433
21:37:27|0.0433
21:37:28|0.0433
21:37:29|0.04331126
21:37:30|0.0432799
21:37:31|0.04327121
21:37:32|0.0432569
21:37:33|0.04329179
21:37:34|0.0432507
21:37:35|0.04324778
21:37:36|0.04324778
21:37:37|0.04324778
21:37:38|0.04325651
21:37:39|0.04325651
21:37:40|0.0433
21:37:41|0.04329179
21:37:41|0.04329179
21:37:42|0.04329179
21:37:44|0.043277
21:37:45|0.043277
21:37:46|0.043277
21:37:47|0.043277
21:37:48|0.04316404
21:37:49|0.04320754
21:37:50|0.04320754
21:37:51|0.04317839
21:37:52|0.04319146
21:37:52|0.0431678
21:37:54|0.0431678
21:37:55|0.04317839
21:37:56|0.04321307
21:37:57|0.04321306
21:37:57|0.04323329
21:37:59|0.04325
21:37:59|0.04329179
21:38:01|0.04325141
21:38:02|0.04329179
21:38:03|0.04329179
21:38:03|0.04329179
21:38:05|0.04328224
21:38:07|0.04328224
21:38:07|0.04329179
21:38:09|0.04329135
21:38:09|0.04329135
21:38:12|0.0432497
21:38:12|0.04326508
21:38:14|0.04326508
21:38:15|0.04333034
21:38:16|0.04333034
21:38:17|0.04333034
21:38:17|0.04333034
21:38:18|0.04328785
21:38:21|0.04328785
21:38:21|0.04323461
21:38:22|0.04327899
21:38:23|0.04325823
21:38:24|0.04325823
21:38:25|0.04325823
21:38:26|0.04325724
21:38:27|0.04325724
21:38:28|0.04325724
21:38:29|0.04322147
21:38:30|0.04317975
21:38:32|0.04311001
21:38:33|0.04313085
21:38:34|0.04312689
21:38:34|0.04313733
21:38:35|0.0431247
21:38:36|0.0431247
21:38:38|0.04317065
21:38:39|0.04317065
21:38:40|0.04314901
21:38:41|0.04314901
21:38:42|0.04314901
21:38:43|0.04313222
21:38:44|0.04313222
21:38:45|0.04313222
21:38:46|0.04313222
21:38:47|0.04313222
21:38:48|0.04313222
21:38:49|0.04312
21:38:49|0.04312
21:38:51|0.04312
21:38:52|0.04312001
21:38:53|0.04314901
21:38:54|0.04314901
21:38:55|0.04314901
21:38:56|0.04315599
21:38:57|0.04312001
21:38:58|0.04312001
21:38:59|0.04312001
21:38:59|0.04312954
21:39:01|0.04301521
21:39:02|0.04301457
21:39:03|0.04309037
21:39:03|0.0430146
21:39:06|0.04306917
21:39:06|0.04305537
21:39:07|0.04305364
21:39:08|0.04305364
21:39:09|0.04305364
21:39:10|0.04288
21:39:11|0.04297598
21:39:13|0.04298839
21:39:13|0.04298839
21:39:15|0.04294771
21:39:15|0.04295834
21:39:18|0.04295834
21:39:18|0.04294001
21:39:19|0.04294001
21:39:20|0.04298857
21:39:21|0.04294782
21:39:22|0.04294001
21:39:23|0.04294001
21:39:24|0.04300775
21:39:25|0.04295184
21:39:26|0.04300842
21:39:27|0.04303097
21:39:28|0.0429887
21:39:29|0.0429254
21:39:30|0.04300842
21:39:31|0.04300842
21:39:32|0.04305235
21:39:33|0.04305237
21:39:34|0.04305237
21:39:35|0.04305237
21:39:36|0.04305237
21:39:37|0.04303658
21:39:38|0.04305578
21:39:39|0.0430608
21:39:40|0.0430608
21:39:41|0.04306915
21:39:42|0.04311998
21:39:43|0.04311998
21:39:44|0.04311998
21:39:45|0.04311996
21:39:46|0.04307222
21:39:47|0.04312998
21:39:48|0.04312999
21:39:49|0.04313
21:39:50|0.04313
21:39:51|0.04313
21:39:52|0.04313
21:39:53|0.04313
21:39:54|0.04313
21:39:55|0.04313
21:39:56|0.04313
21:39:57|0.04313
21:39:58|0.04308327
21:39:59|0.04305293
21:40:00|0.04304539
21:40:01|0.04304336
21:40:02|0.0430064
21:40:03|0.04301497
21:40:04|0.043018
21:40:05|0.04301681
21:40:06|0.043015
21:40:08|0.04302931
21:40:10|0.04304311
21:40:10|0.04304311
21:40:11|0.04304311
21:40:13|0.04308457
21:40:14|0.04308849
21:40:15|0.04309508
21:40:17|0.04309621
21:40:17|0.0431295
21:40:19|0.04312046
21:40:20|0.04312046
21:40:21|0.04312046
21:40:22|0.04312046
21:40:23|0.04312046
21:40:25|0.04312046
21:40:25|0.04312226
21:40:26|0.04312951
21:40:27|0.04312951
21:40:28|0.04313
21:40:29|0.04312046
21:40:30|0.04312951
21:40:31|0.04314822
21:40:32|0.04325823
21:40:33|0.04318552
21:40:34|0.04318552
21:40:35|0.04319412
21:40:36|0.04319412
21:40:37|0.04319412
21:40:38|0.04319109
21:40:39|0.04319109
21:40:41|0.04319109
21:40:42|0.04319109
21:40:43|0.04314931
21:40:43|0.04314931
21:40:45|0.04318156
21:40:46|0.04318156
21:40:47|0.04318156
21:40:48|0.04318156
21:40:49|0.04318156
21:40:49|0.04318156
21:40:52|0.0431911
21:40:52|0.0431911
21:40:53|0.0431911
21:40:54|0.0431911
21:40:55|0.0431911
21:40:56|0.0431911
21:40:57|0.04316527
21:40:58|0.04316527
21:40:59|0.04316527
21:41:00|0.04316527
21:41:01|0.04316527
21:41:02|0.04316527
21:41:03|0.04314822
21:41:04|0.04314822
21:41:05|0.04326666
21:41:06|0.04326932
21:41:07|0.04326932
21:41:09|0.04326666
21:41:10|0.04326666
21:41:11|0.04330059
21:41:12|0.04330059
21:41:14|0.04330059
21:41:14|0.04325977
21:41:16|0.04329338
21:41:17|0.04329338
21:41:17|0.04329338
21:41:19|0.04329338
21:41:21|0.04323586
21:41:21|0.04329338
21:41:22|0.04329338
21:41:23|0.04329338
21:41:24|0.04329572
21:41:25|0.04326109
21:41:26|0.04325677
21:41:27|0.04325677
21:41:28|0.04325677
21:41:29|0.04325677
21:41:30|0.04325677
21:41:31|0.04331846
21:41:33|0.0432927
21:41:34|0.04330745
21:41:35|0.04330745
21:41:36|0.04330745
21:41:36|0.0433
21:41:38|0.0433
21:41:39|0.0433
21:41:40|0.0433
21:41:41|0.0433
21:41:42|0.0433
21:41:43|0.0433
21:41:43|0.04327257
21:41:45|0.04327257
21:41:45|0.04327257
21:41:46|0.04328834
21:41:48|0.04328834
21:41:49|0.04328834
21:41:49|0.04328834
21:41:50|0.04328834
21:41:52|0.04324391
21:41:54|0.04324391
21:41:54|0.04324391
21:41:55|0.04324391
21:41:56|0.04323461
21:41:57|0.04323461
21:41:58|0.04323461
21:41:59|0.04323461
21:42:00|0.04324391
21:42:01|0.04324391
21:42:02|0.04324391
21:42:03|0.04323462
21:42:04|0.04323462
21:42:05|0.04323462
21:42:06|0.04323462
21:42:08|0.04321003
21:42:08|0.04321003
21:42:11|0.04321003
21:42:12|0.0432
21:42:12|0.04316528
21:42:14|0.04323083
21:42:16|0.04323083
21:42:16|0.04323083
21:42:17|0.04318808
21:42:18|0.04318808
21:42:19|0.043266
21:42:20|0.043266
21:42:21|0.043266
21:42:22|0.043266
21:42:23|0.043266
21:42:24|0.043266
21:42:25|0.043266
21:42:27|0.043266
21:42:28|0.04317043
21:42:30|0.04315075
21:42:30|0.04315075
21:42:31|0.04315075
21:42:33|0.04315075
21:42:33|0.04314822
21:42:34|0.04314822
21:42:35|0.04314822
21:42:36|0.04314822
21:42:38|0.04314822
21:42:38|0.04314822
21:42:39|0.04314822
21:42:40|0.04314822
21:42:41|0.04314822
21:42:42|0.04314822
21:42:43|0.0431093
21:42:44|0.0431093
21:42:45|0.0431093
21:42:46|0.0431093
21:42:47|0.0431093
21:42:48|0.04309435
21:42:49|0.04309435
21:42:51|0.0431093
21:42:52|0.0431093
21:42:53|0.04309063
21:42:54|0.04303041
21:42:54|0.04301457
21:42:56|0.04302439
21:42:56|0.04307109
21:42:58|0.04307109
21:42:59|0.04307109
21:43:00|0.04307109
21:43:01|0.04307109
21:43:02|0.04304815
21:43:03|0.04304815
21:43:04|0.04304493
21:43:05|0.04304493
21:43:05|0.04304493
21:43:06|0.04304284
21:43:07|0.04304284
21:43:09|0.04304284
21:43:10|0.04300001
21:43:12|0.04300001
21:43:13|0.04300001
21:43:13|0.04300001
21:43:15|0.04304285
21:43:16|0.04300001
21:43:17|0.04300001
21:43:18|0.04300001
21:43:19|0.04300001
21:43:20|0.04300001
21:43:21|0.04300001
21:43:22|0.04302275
21:43:23|0.04302275
21:43:24|0.04303484
21:43:25|0.04303484
21:43:26|0.04303484
21:43:27|0.04303484
21:43:28|0.04303484
21:43:29|0.04303484
21:43:29|0.04300332
21:43:31|0.04300332
21:43:31|0.04300332
21:43:33|0.04306032
21:43:34|0.04306032
21:43:36|0.04300332
21:43:36|0.04300332
21:43:37|0.04300332
21:43:38|0.04300332
21:43:39|0.04300332
21:43:40|0.04301353
21:43:41|0.04301353
21:43:42|0.04301353
21:43:43|0.04301353
21:43:44|0.04301353
21:43:45|0.04301353
21:43:46|0.04303613
21:43:48|0.04296873
21:43:49|0.04294777
21:43:50|0.04294777
21:43:51|0.04297588
21:43:52|0.04297588
21:43:53|0.04297588
21:43:54|0.042944
21:43:54|0.042944
21:43:56|0.042944
21:43:56|0.042944
21:43:58|0.042944
21:43:59|0.042944
21:43:59|0.042944
21:44:01|0.04298171
21:44:02|0.04293608
21:44:03|0.04296473
21:44:04|0.04296473
21:44:05|0.04294782
21:44:05|0.04294782
21:44:07|0.04294782
21:44:08|0.04293517
21:44:09|0.04293517
21:44:10|0.04293517
21:44:11|0.04293517
21:44:13|0.04293517
21:44:14|0.04297192
21:44:14|0.04297192
21:44:17|0.04297192
21:44:18|0.04297184
21:44:19|0.04297184
21:44:20|0.04297029
21:44:21|0.04297029
21:44:22|0.04297029
21:44:23|0.04297029
21:44:24|0.04297029
21:44:25|0.04297164
21:44:27|0.04306666
21:44:27|0.04299909
21:44:28|0.04299909
21:44:30|0.04299909
21:44:31|0.04299909
21:44:32|0.04299909
21:44:32|0.04289066
21:44:33|0.04289066
21:44:35|0.04289066
21:44:35|0.04296683
21:44:37|0.04296675
21:44:38|0.04296675
21:44:39|0.04296675
21:44:40|0.04291217
21:44:42|0.04291217
21:44:43|0.04291217
21:44:43|0.04291217
21:44:45|0.043
21:44:46|0.043
21:44:46|0.043
21:44:47|0.04296683
21:44:48|0.04296683
21:44:49|0.04294554
21:44:50|0.04295982
21:44:51|0.04295982
21:44:52|0.04295982
21:44:53|0.04295982
21:44:55|0.0428505
21:44:55|0.04288015
21:44:56|0.04288018
21:44:58|0.04285185
21:44:58|0.04288281
21:44:59|0.04294236
21:45:01|0.04290838
21:45:02|0.04295739
21:45:03|0.04290838
21:45:04|0.04289106
21:45:04|0.04289106
21:45:05|0.04289106
21:45:07|0.04289106
21:45:08|0.04289106
21:45:08|0.04289106
21:45:10|0.04293912
21:45:11|0.04293912
21:45:13|0.04295751
21:45:13|0.04295751
21:45:15|0.04295751
21:45:17|0.04294806
21:45:18|0.04295307
21:45:19|0.04299867
21:45:20|0.04299867
21:45:21|0.04299869
21:45:22|0.04295433
21:45:23|0.04303872
21:45:24|0.04299203
21:45:25|0.04299203
21:45:26|0.04303872
21:45:27|0.04303872
21:45:28|0.04303872
21:45:29|0.04301166
21:45:30|0.0430362
21:45:31|0.0430362
21:45:32|0.04303262
21:45:33|0.04303262
21:45:34|0.04299868
21:45:35|0.04299868
21:45:36|0.04296708
21:45:37|0.04294444
21:45:38|0.04296845
21:45:39|0.04296101
21:45:40|0.04296101
21:45:41|0.04294629
21:45:42|0.04294629
21:45:43|0.04297882
21:45:44|0.04297882
21:45:45|0.04297882
21:45:46|0.04299398
21:45:47|0.04299398
21:45:48|0.04298509
21:45:49|0.04300018
21:45:50|0.04299878
21:45:51|0.04299878
21:45:52|0.04299878
21:45:53|0.04303263
21:45:54|0.04303263
21:45:55|0.04303263
21:45:56|0.04303263
21:45:57|0.04303263
21:45:58|0.04303263
21:45:59|0.04302533
21:46:00|0.04302534
21:46:01|0.04302534
21:46:02|0.04302534
21:46:03|0.04302534
21:46:04|0.04303263
21:46:05|0.04303263
21:46:06|0.04303263
21:46:07|0.04303263
21:46:08|0.04303263
21:46:09|0.04303703
21:46:10|0.04302344
21:46:11|0.04302344
21:46:13|0.04302535
21:46:14|0.04302535
21:46:15|0.0430162
21:46:16|0.0430162
21:46:17|0.04301551
21:46:19|0.0430326
21:46:20|0.04300036
21:46:21|0.04301349
21:46:22|0.04301349
21:46:22|0.0430326
21:46:23|0.0430326
21:46:24|0.0430326
21:46:25|0.0430326
21:46:26|0.0430326
21:46:28|0.0430326
21:46:28|0.04313961
21:46:30|0.04318644
21:46:32|0.04316007
21:46:33|0.04316315
21:46:35|0.04315696
21:46:36|0.04315696
21:46:37|0.04317699
21:46:38|0.04317699
21:46:39|0.04319567
21:46:40|0.04312817
21:46:41|0.04318629
21:46:42|0.04318629
21:46:43|0.04318629
21:46:44|0.04319611
21:46:45|0.04317943
21:46:46|0.04317943
21:46:47|0.04311919
21:46:48|0.04317071
21:46:49|0.04317071
21:46:50|0.04317071
21:46:51|0.0432148
21:46:52|0.04317815
21:46:53|0.04317815
21:46:54|0.04317814
21:46:55|0.04321526
21:46:56|0.04321526
21:46:57|0.04320986
21:46:58|0.04322222
21:46:59|0.04321654
21:47:00|0.04322642
21:47:01|0.04322642
21:47:02|0.04323461
21:47:03|0.04325
21:47:04|0.04325684
21:47:05|0.0433
21:47:06|0.0433
21:47:07|0.04325684
21:47:08|0.04329168
21:47:09|0.04331567
21:47:10|0.04332524
21:47:11|0.04332524
21:47:12|0.04328962
21:47:14|0.04333333
21:47:15|0.04339168
21:47:17|0.0434
21:47:18|0.04341474
21:47:19|0.04345
21:47:21|0.04341843
21:47:21|0.04344713
21:47:22|0.04345
21:47:24|0.04345
21:47:25|0.04344999
21:47:26|0.04345
21:47:27|0.04341474
21:47:28|0.0433978
21:47:29|0.04338035
21:47:30|0.04340709
21:47:31|0.04344999
21:47:32|0.04345
21:47:33|0.04345
21:47:35|0.04347104
21:47:35|0.04346609
21:47:36|0.0435
21:47:37|0.0435
21:47:38|0.0435
21:47:39|0.0435
21:47:40|0.0435
21:47:41|0.0435
21:47:42|0.04349574
21:47:43|0.04345883
21:47:44|0.0435
21:47:45|0.0435
21:47:46|0.04344999
21:47:47|0.04347644
21:47:48|0.04347644
21:47:49|0.0435
21:47:50|0.0435
21:47:51|0.04346609
21:47:52|0.04346609
21:47:53|0.0435
21:47:54|0.0435
21:47:55|0.0435
21:47:56|0.0435
21:47:57|0.0435
21:47:58|0.0435
21:47:59|0.0435
21:48:00|0.0435
21:48:01|0.0435
21:48:02|0.04351191
21:48:03|0.0435
21:48:04|0.0435
21:48:05|0.0435119
21:48:06|0.0435119
21:48:07|0.0435119
21:48:08|0.04351351
21:48:09|0.04345973
21:48:10|0.04345973
21:48:11|0.04345973
21:48:12|0.04345973
21:48:14|0.04351188
21:48:15|0.04351188
21:48:16|0.0433849
21:48:17|0.04343998
21:48:18|0.04343998
21:48:19|0.04343998
21:48:21|0.04337071
21:48:22|0.04338
21:48:23|0.04338
21:48:24|0.04343914
21:48:25|0.04343914
21:48:26|0.04343914
21:48:27|0.04336515
21:48:28|0.04343999
21:48:30|0.04333352
21:48:30|0.04333333
21:48:31|0.04333333
21:48:32|0.04336513
21:48:33|0.04336502
21:48:34|0.04336513
21:48:35|0.04336513
21:48:36|0.0433953
21:48:37|0.0433953
21:48:38|0.04336598
21:48:39|0.04336598
21:48:40|0.04336598
21:48:41|0.04336598
21:48:42|0.04336598
21:48:43|0.04336598
21:48:44|0.04336643
21:48:46|0.04336641
21:48:47|0.04336641
21:48:48|0.04336641
21:48:48|0.04336644
21:48:50|0.04336644
21:48:51|0.04336644
21:48:52|0.04336644
21:48:52|0.04336645
21:48:53|0.04336645
21:48:55|0.04336672
21:48:56|0.04336686
21:48:57|0.04336688
21:48:58|0.04336688
21:48:58|0.04336688
21:49:00|0.04336688
21:49:01|0.04336691
21:49:01|0.04336689
21:49:03|0.04336689
21:49:04|0.04343565
21:49:05|0.04343565
21:49:05|0.04343565
21:49:07|0.04343565
21:49:08|0.04343565
21:49:08|0.04337253
21:49:09|0.04334674
21:49:11|0.0433222
21:49:12|0.04326215
21:49:12|0.04331612
21:49:14|0.04331612
21:49:16|0.04317815
21:49:17|0.04323893
21:49:19|0.04312514
21:49:19|0.04320013
21:49:20|0.04319175
21:49:21|0.04317815
21:49:22|0.0431917
21:49:23|0.0431917
21:49:24|0.0431917
21:49:25|0.04319164
21:49:27|0.04319164
21:49:28|0.04319164
21:49:28|0.04319164
21:49:30|0.04319164
21:49:31|0.04317815
21:49:32|0.0431
21:49:32|0.04311931
21:49:34|0.0430803
21:49:35|0.0431513
21:49:37|0.0431513
21:49:37|0.0431513
21:49:38|0.0431513
21:49:39|0.04311002
21:49:40|0.0431513
21:49:41|0.0431513
21:49:42|0.0431513
21:49:43|0.0431513
21:49:44|0.0431513
21:49:46|0.0431513
21:49:47|0.04315106
21:49:49|0.04308084
21:49:49|0.04315
21:49:50|0.04315
21:49:51|0.04315
21:49:52|0.04315
21:49:54|0.04315
21:49:55|0.04315
21:49:56|0.04314991
21:49:58|0.04314991
21:49:59|0.04314991
21:50:00|0.04314991
21:50:00|0.04314961
21:50:02|0.04314962
21:50:02|0.04314962
21:50:03|0.04314962
21:50:04|0.04314962
21:50:06|0.04306547
21:50:07|0.0431472
21:50:08|0.04310769
21:50:09|0.04310769
21:50:10|0.04310769
21:50:13|0.04310769
21:50:13|0.04310769
21:50:14|0.04310769
21:50:16|0.04310261
21:50:18|0.04314883
21:50:18|0.04314883
21:50:20|0.04318599
21:50:21|0.04318599
21:50:22|0.04318599
21:50:23|0.0431513
21:50:25|0.04318598
21:50:25|0.04318598
21:50:27|0.04321296
21:50:27|0.04321296
21:50:29|0.04321296
21:50:31|0.04322659
21:50:32|0.04322659
21:50:34|0.04322659
21:50:35|0.04322659
21:50:35|0.04322659
21:50:37|0.04322659
21:50:37|0.04322659
21:50:38|0.04322659
21:50:40|0.04322659
21:50:40|0.04322659
21:50:41|0.04322659
21:50:43|0.04322659
21:50:44|0.04318599
21:50:44|0.04320198
21:50:46|0.04320198
21:50:47|0.04320198
21:50:47|0.04320198
21:50:49|0.04320198
21:50:50|0.04318011
21:50:51|0.04318011
21:50:51|0.04320198
21:50:53|0.04320198
21:50:54|0.04320198
21:50:55|0.04320198
21:50:57|0.04320198
21:50:58|0.04318285
21:50:59|0.04318285
21:51:00|0.04320194
21:51:01|0.04314714
21:51:02|0.04314714
21:51:03|0.04313
21:51:04|0.04311332
21:51:05|0.04311332
21:51:05|0.04311332
21:51:07|0.04312999
21:51:08|0.04307318
21:51:09|0.04308632
21:51:09|0.04308632
21:51:10|0.04308632
21:51:12|0.04307283
21:51:13|0.04307283
21:51:13|0.04307283
21:51:15|0.04307283
21:51:16|0.04307283
21:51:17|0.0431976
21:51:19|0.0431976
21:51:19|0.0431976
21:51:21|0.04320196
21:51:23|0.04320196
21:51:24|0.04320196
21:51:24|0.04318011
21:51:25|0.04318011
21:51:27|0.04318011
21:51:28|0.04318011
21:51:28|0.04318011
21:51:29|0.04318011
21:51:31|0.04318011
21:51:31|0.04318011
21:51:33|0.04318011
21:51:34|0.04318011
21:51:35|0.04318011
21:51:36|0.04318011
21:51:37|0.04318011
21:51:38|0.04318
21:51:39|0.0431
21:51:40|0.0431
21:51:41|0.0431
21:51:42|0.04315224
21:51:43|0.04315224
21:51:44|0.04315224
21:51:45|0.04315224
21:51:46|0.04315224
21:51:47|0.04315224
21:51:48|0.04315224
21:51:50|0.04315224
21:51:50|0.04315224
21:51:51|0.04311
21:51:52|0.04311
21:51:54|0.04310001
21:51:55|0.04310001
21:51:56|0.04310001
21:51:57|0.0431522
21:51:57|0.0431522
21:51:58|0.0431522
21:52:00|0.04310957
21:52:00|0.04310957
21:52:02|0.04308632
21:52:02|0.04308632
21:52:03|0.0431011
21:52:05|0.0431011
21:52:05|0.0431011
21:52:07|0.04310435
21:52:08|0.04310435
21:52:09|0.04310957
21:52:10|0.04310957
21:52:11|0.04310957
21:52:12|0.04311
21:52:13|0.04308006
21:52:14|0.04308006
21:52:15|0.04308006
21:52:16|0.04308006
21:52:17|0.04308006
21:52:18|0.04308632
21:52:20|0.04309676
21:52:21|0.04309676
21:52:22|0.04308006
21:52:24|0.04309676
21:52:25|0.04309676
21:52:26|0.04309676
21:52:28|0.04309676
21:52:29|0.04306666
21:52:30|0.04306666
21:52:31|0.04307095
21:52:32|0.04307095
21:52:33|0.04307095
21:52:34|0.04307095
21:52:35|0.04307095
21:52:36|0.04307095
21:52:37|0.04307095
21:52:38|0.04307095
21:52:39|0.04308006
21:52:40|0.04308006
21:52:41|0.04308006
21:52:42|0.04308006
21:52:44|0.04308006
21:52:45|0.04308006
21:52:46|0.04307095
21:52:46|0.04307095
21:52:48|0.04309239
21:52:49|0.04309239
21:52:50|0.04309239
21:52:51|0.04309239
21:52:53|0.04309617
21:52:54|0.04309676
21:52:55|0.04309676
21:52:56|0.04309676
21:52:57|0.04309676
21:52:58|0.04309676
21:52:59|0.04309676
21:52:59|0.04309676
21:53:01|0.04309676
21:53:02|0.04309676
21:53:03|0.04309676
21:53:04|0.04309676
21:53:05|0.04309676
21:53:06|0.04309676
21:53:07|0.04309676
21:53:08|0.04309676
21:53:10|0.04309618
21:53:10|0.04309618
21:53:11|0.04309618
21:53:12|0.04309618
21:53:13|0.04309618
21:53:14|0.04309618
21:53:15|0.04309618
21:53:16|0.04309618
21:53:17|0.04309618
21:53:18|0.04309676
21:53:20|0.04310435
21:53:21|0.04310435
21:53:23|0.04310435
21:53:24|0.04310435
21:53:25|0.04310435
21:53:27|0.04309619
21:53:28|0.04309619
21:53:29|0.04309619
21:53:30|0.04309619
21:53:31|0.04309619
21:53:32|0.04310435
21:53:34|0.04315224
21:53:35|0.04315224
21:53:36|0.04315224
21:53:37|0.04315224
21:53:38|0.04318
21:53:39|0.04317245
21:53:40|0.04317245
21:53:41|0.04317245
21:53:43|0.04324013
21:53:44|0.04324013
21:53:44|0.04324013
21:53:45|0.04324013
21:53:47|0.04324895
21:53:47|0.04324895
21:53:49|0.04328079
21:53:49|0.04325576
21:53:51|0.04325576
21:53:52|0.04325576
21:53:52|0.04325576
21:53:53|0.04325576
21:53:54|0.0432808
21:53:56|0.0432808
21:53:57|0.0432808
21:53:58|0.0432808
21:53:58|0.04329619
21:54:00|0.04329619
21:54:00|0.04329619
21:54:01|0.04329434
21:54:03|0.04328075
21:54:04|0.04329529
21:54:04|0.04329619
21:54:05|0.0433006
21:54:07|0.0433006
21:54:08|0.0433006
21:54:09|0.0433006
21:54:10|0.0433006
21:54:10|0.0433006
21:54:11|0.04330784
21:54:13|0.04330784
21:54:14|0.04331481
21:54:15|0.04331481
21:54:15|0.0433123
21:54:16|0.04329434
21:54:17|0.04331456
21:54:18|0.0432869
21:54:20|0.04331478
21:54:21|0.04331478
21:54:22|0.04331478
21:54:24|0.04331478
21:54:25|0.04331478
21:54:26|0.04331478
21:54:27|0.04331478
21:54:28|0.04331478
21:54:29|0.04331478
21:54:30|0.04331478
21:54:31|0.04331478
21:54:32|0.04331478
21:54:33|0.04331478
21:54:34|0.04331478
21:54:35|0.04331478
21:54:36|0.04331478
21:54:38|0.04324783
21:54:38|0.04324783
21:54:40|0.04322659
21:54:41|0.04322659
21:54:42|0.04322659
21:54:43|0.04322668
21:54:44|0.04322668
21:54:45|0.04322668
21:54:45|0.04316857
21:54:47|0.04316857
21:54:48|0.04316857
21:54:49|0.04322931
21:54:49|0.04322931
21:54:51|0.04322931
21:54:51|0.04322931
21:54:52|0.04322931
21:54:54|0.04322931
21:54:54|0.04322931
21:54:55|0.04322931
21:54:57|0.04322199
21:54:57|0.04321626
21:54:59|0.04321626
21:54:59|0.04316978
21:55:01|0.04316978
21:55:01|0.04316978
21:55:02|0.04311723
21:55:03|0.04309648
21:55:04|0.04309648
21:55:06|0.04309648
21:55:07|0.04313327
21:55:08|0.04313328
21:55:08|0.04314809
21:55:09|0.04314809
21:55:11|0.04314808
21:55:11|0.04313929
21:55:12|0.04311347
21:55:13|0.04314538
21:55:14|0.04314538
21:55:15|0.04314538
21:55:16|0.04313327
21:55:17|0.04315894
21:55:19|0.04315894
21:55:20|0.04318599
21:55:20|0.04319952
21:55:22|0.04322931
21:55:24|0.04322931
21:55:25|0.04322931
21:55:27|0.04322931
21:55:28|0.04322931
21:55:30|0.0432346
21:55:31|0.0432346
21:55:32|0.0432346
21:55:33|0.0432346
21:55:33|0.0432346
21:55:35|0.0432346
21:55:36|0.0432346
21:55:37|0.0432346
21:55:38|0.04323459
21:55:39|0.04323459
21:55:40|0.04323459
21:55:42|0.04323461
21:55:42|0.04323461
21:55:44|0.04322931
21:55:45|0.04322931
21:55:46|0.04322931
21:55:46|0.04322931
21:55:47|0.04322931
21:55:49|0.04322931
21:55:50|0.04320535
21:55:51|0.04320535
21:55:52|0.04320535
21:55:53|0.04320535
21:55:54|0.0432143
21:55:55|0.0432143
21:55:56|0.0432143
21:55:58|0.0432143
21:55:59|0.0432143
21:55:59|0.0432143
21:56:00|0.0432143
21:56:01|0.0432346
21:56:03|0.04331566
21:56:04|0.04331566
21:56:05|0.04331566
21:56:06|0.04339171
21:56:06|0.04339171
21:56:08|0.04339171
21:56:09|0.04338846
21:56:10|0.04338846
21:56:11|0.04338846
21:56:12|0.04338846
21:56:13|0.04338846
21:56:14|0.0434
21:56:15|0.04340789
21:56:16|0.04340789
21:56:17|0.04340789
21:56:18|0.04340789
21:56:19|0.04339389
21:56:20|0.04339441
21:56:21|0.04339441
21:56:22|0.04339441
21:56:24|0.04346498
21:56:24|0.0435
21:56:26|0.0435
21:56:27|0.04349814
21:56:28|0.04349814
21:56:29|0.04349814
21:56:31|0.04349814
21:56:32|0.04349814
21:56:33|0.04349999
21:56:34|0.04349814
21:56:35|0.04349814
21:56:36|0.04349814
21:56:37|0.04349814
21:56:38|0.04349814
21:56:39|0.04349814
21:56:41|0.04346517
21:56:41|0.04346517
21:56:42|0.04346082
21:56:43|0.04346082
21:56:44|0.04346082
21:56:46|0.04344802
21:56:47|0.0434308
21:56:48|0.0434308
21:56:49|0.0434308
21:56:50|0.0434308
21:56:51|0.0434308
21:56:52|0.0434308
21:56:54|0.0434074
21:56:54|0.0434074
21:56:55|0.0434074
21:56:56|0.0434074
21:56:57|0.0434074
21:56:58|0.04341166
21:56:59|0.04341166
21:57:00|0.04343597
21:57:01|0.04340059
21:57:03|0.0433843
21:57:03|0.04337878
21:57:04|0.04335504
21:57:05|0.04335504
21:57:06|0.04335504
21:57:08|0.04335504
21:57:08|0.04335504
21:57:09|0.04336914
21:57:10|0.04336914
21:57:11|0.04336914
21:57:13|0.04336914
21:57:13|0.04336914
21:57:14|0.04336914
21:57:16|0.04336914
21:57:16|0.04336289
21:57:18|0.04336289
21:57:18|0.04333463
21:57:19|0.04335373
21:57:20|0.04335151
21:57:21|0.04335151
21:57:22|0.04336092
21:57:23|0.04336092
21:57:24|0.04336092
21:57:25|0.04336092
21:57:26|0.04336092
21:57:27|0.04336092
21:57:29|0.04336092
21:57:31|0.04336092
21:57:32|0.04336092
21:57:32|0.04336092
21:57:34|0.04336092
21:57:35|0.04335151
21:57:35|0.04328926
21:57:38|0.04334922
21:57:38|0.04334922
21:57:39|0.04334922
21:57:40|0.04329592
21:57:41|0.04329592
21:57:42|0.04329592
21:57:43|0.04329592
21:57:44|0.04329592
21:57:45|0.04335174
21:57:46|0.04331309
21:57:47|0.04331309
21:57:48|0.04331309
21:57:49|0.04331309
21:57:50|0.04331309
21:57:51|0.04331309
21:57:52|0.04331309
21:57:53|0.04330106
21:57:54|0.04330106
21:57:55|0.04330106
21:57:56|0.04331309
21:57:57|0.04331309
21:57:58|0.0432757
21:57:59|0.0432757
21:58:00|0.04324778
21:58:01|0.0432863
21:58:02|0.04320797
21:58:03|0.0432
21:58:04|0.04326755
21:58:05|0.04326755
21:58:06|0.04326754
21:58:07|0.04328395
21:58:08|0.04323068
21:58:09|0.04328363
21:58:10|0.04328363
21:58:11|0.04328363
21:58:12|0.04328363
21:58:13|0.04328363
21:58:14|0.04322059
21:58:15|0.04322059
21:58:16|0.04322059
21:58:17|0.04319444
21:58:18|0.04319206
21:58:19|0.04326567
21:58:20|0.04326567
21:58:21|0.04326567
21:58:23|0.04326567
21:58:23|0.04326567
21:58:25|0.04326567
21:58:27|0.04328363
21:58:28|0.04328363
21:58:30|0.04330106
21:58:30|0.04330106
21:58:31|0.043286
21:58:32|0.043286
21:58:33|0.04326567
21:58:35|0.04322187
21:58:36|0.04322187
21:58:37|0.04322187
21:58:37|0.04326083
21:58:39|0.04320392
21:58:40|0.04320392
21:58:41|0.04320392
21:58:43|0.04322187
21:58:43|0.04325502
21:58:44|0.04325502
21:58:45|0.04325502
21:58:46|0.04325502
21:58:47|0.043286
21:58:49|0.04326688
21:58:50|0.04330096
21:58:51|0.04330096
21:58:52|0.04332149
21:58:53|0.04330515
21:58:55|0.04330515
21:58:55|0.04330515
21:58:56|0.04330515
21:58:57|0.04330515
21:58:58|0.04330515
21:58:59|0.04330515
21:59:00|0.04330515
21:59:01|0.04328739
21:59:02|0.04332811
21:59:03|0.04327884
21:59:04|0.04327884
21:59:05|0.04327884
21:59:06|0.04329168
21:59:07|0.04329168
21:59:08|0.04329168
21:59:09|0.04329168
21:59:10|0.0432754
21:59:11|0.0432754
21:59:12|0.04330515
21:59:13|0.04330515
21:59:14|0.04326698
21:59:15|0.04329168
21:59:16|0.04329168
21:59:17|0.04329168
21:59:18|0.04329168
21:59:19|0.04329168
21:59:20|0.04329168
21:59:22|0.04326694
21:59:22|0.04326694
21:59:24|0.04326694
21:59:26|0.04326694
21:59:27|0.04326694
21:59:27|0.04326726
21:59:29|0.04332866
21:59:30|0.04332866
21:59:31|0.0432673
21:59:32|0.0432673
21:59:33|0.0432673
21:59:35|0.04326694
21:59:36|0.0432673
21:59:37|0.04325986
21:59:38|0.04328316
21:59:40|0.04328316
21:59:40|0.04325986
21:59:41|0.04323461
21:59:42|0.04323461
21:59:43|0.04323461
21:59:45|0.04324787
21:59:45|0.04324787
21:59:47|0.04324787
21:59:49|0.04327072
21:59:49|0.04327072
21:59:50|0.04327072
21:59:51|0.04327072
21:59:52|0.04327072
21:59:53|0.04327072
21:59:54|0.04327072
21:59:55|0.04328809
21:59:56|0.04328809
21:59:57|0.04328809
21:59:58|0.04328809
21:59:59|0.04328767
22:00:00|0.04328767
22:00:01|0.04328767
22:00:02|0.04328767
22:00:03|0.04328767
22:00:04|0.04328767
22:00:05|0.04329168
22:00:06|0.04328809
22:00:07|0.04328809
22:00:08|0.04327085
22:00:09|0.04327085
22:00:10|0.04327085
22:00:11|0.04327085
22:00:12|0.04327085
22:00:13|0.04327085
22:00:14|0.04327085
22:00:15|0.04327085
22:00:16|0.04327085
22:00:17|0.04327085
22:00:18|0.04327085
22:00:19|0.04327085
22:00:21|0.04332115
22:00:22|0.04332115
22:00:23|0.04332115
22:00:24|0.04332115
22:00:25|0.04332115
22:00:27|0.04327089
22:00:27|0.04327089
22:00:28|0.04327089
22:00:29|0.04330697
22:00:31|0.04330697
22:00:33|0.04327085
22:00:33|0.04327085
22:00:35|0.04327089
22:00:36|0.04327089
22:00:38|0.04327089
22:00:38|0.04327089
22:00:39|0.04322643
22:00:41|0.04322643
22:00:42|0.04322643
22:00:43|0.04322643
22:00:44|0.04322643
22:00:45|0.04322643
22:00:46|0.04322643
22:00:47|0.04322643
22:00:48|0.04322647
22:00:49|0.04322643
22:00:50|0.04322643
22:00:51|0.04320797
22:00:52|0.0432
22:00:53|0.0432
22:00:54|0.0432
22:00:55|0.04320855
22:00:56|0.04320855
22:00:57|0.0432
22:00:58|0.0432
22:00:59|0.04319443
22:01:00|0.04318092
22:01:01|0.04318091
22:01:02|0.0432
22:01:03|0.0432
22:01:04|0.0432
22:01:05|0.0432
22:01:06|0.0432
22:01:07|0.0432
22:01:08|0.0432
22:01:09|0.04319443
22:01:10|0.04321447
22:01:11|0.04321447
22:01:12|0.0431869
22:01:13|0.0431869
22:01:14|0.04318358
22:01:15|0.04318358
22:01:16|0.04318358
22:01:17|0.04317475
22:01:18|0.04317065
22:01:19|0.04316738
22:01:20|0.04310001
22:01:21|0.04310001
22:01:22|0.043
22:01:23|0.04309779
22:01:24|0.04303466
22:01:25|0.04303466
22:01:26|0.04303466
22:01:28|0.04303466
22:01:29|0.04310455
22:01:31|0.04310372
22:01:32|0.04310096
22:01:33|0.04310096
22:01:34|0.04310096
22:01:35|0.04310096
22:01:36|0.04310096
22:01:37|0.04310096
22:01:38|0.04310096
22:01:40|0.04311473
22:01:40|0.04311473
22:01:41|0.04311473
22:01:43|0.04311442
22:01:44|0.04308417
22:01:45|0.04307789
22:01:47|0.04308194
22:01:47|0.04308194
22:01:48|0.04308194
22:01:49|0.04308194
22:01:50|0.04301357
22:01:51|0.04306197
22:01:52|0.04306197
22:01:53|0.04305814
22:01:54|0.04305814
22:01:55|0.04306197
22:01:56|0.04306197
22:01:57|0.04306197
22:01:58|0.04305814
22:01:59|0.04305814
22:02:00|0.04305814
22:02:01|0.04305814
22:02:02|0.04305814
22:02:03|0.04305814
22:02:04|0.04301374
22:02:05|0.04305814
22:02:06|0.04303703
22:02:07|0.04303703
22:02:08|0.0430133
22:02:09|0.04300541
22:02:10|0.04299193
22:02:11|0.04298177
22:02:12|0.04298177
22:02:13|0.04298177
22:02:14|0.04298177
22:02:15|0.04298177
22:02:16|0.04298177
22:02:17|0.04298177
22:02:18|0.04299994
22:02:19|0.04299994
22:02:20|0.04299994
22:02:21|0.04300682
22:02:22|0.04300682
22:02:23|0.04299824
22:02:24|0.04300682
22:02:25|0.04300682
22:02:26|0.04303742
22:02:28|0.04306197
22:02:30|0.04307208
22:02:30|0.04307208
22:02:32|0.04307208
22:02:33|0.04307208
22:02:35|0.04307208
22:02:35|0.04307208
22:02:36|0.04307208
22:02:38|0.04307208
22:02:40|0.04307208
22:02:41|0.04307208
22:02:43|0.04307208
22:02:43|0.04307208
22:02:45|0.04307831
22:02:47|0.04307831
22:02:47|0.04307831
22:02:49|0.04311839
22:02:50|0.0431296
22:02:51|0.04317246
22:02:51|0.04315248
22:02:53|0.04315248
22:02:54|0.04315248
22:02:55|0.04315248
22:02:55|0.04315248
22:02:57|0.04315248
22:02:58|0.04315248
22:02:59|0.04308156
22:03:00|0.04303897
22:03:01|0.04305039
22:03:02|0.04297598
22:03:03|0.04297472
22:03:04|0.04301232
22:03:04|0.04303141
22:03:06|0.04303141
22:03:07|0.0429885
22:03:07|0.0429885
22:03:09|0.04296501
22:03:09|0.04293333
22:03:11|0.0429
22:03:13|0.04292594
22:03:13|0.04292059
22:03:14|0.04292059
22:03:15|0.04292059
22:03:16|0.04292059
22:03:17|0.04293181
22:03:18|0.04293181
22:03:19|0.04294632
22:03:20|0.04292594
22:03:21|0.04296501
22:03:22|0.04296501
22:03:23|0.04296501
22:03:24|0.04296501
22:03:25|0.04296501
22:03:26|0.04292596
22:03:28|0.04292596
22:03:28|0.04292596
22:03:31|0.04292059
22:03:31|0.04292059
22:03:32|0.04294625
22:03:34|0.04295001
22:03:35|0.04295001
22:03:35|0.04295001
22:03:37|0.04295001
22:03:39|0.04295001
22:03:39|0.04294625
22:03:40|0.04294625
22:03:41|0.04271889
22:03:42|0.04271
22:03:44|0.0427147
22:03:45|0.0427147
22:03:45|0.0427147
22:03:46|0.04276157
22:03:48|0.04270983
22:03:49|0.04270699
22:03:50|0.04277033
22:03:51|0.04277032
22:03:53|0.04271104
22:03:53|0.04271103
22:03:54|0.04276157
22:03:55|0.04271106
22:03:56|0.04271106
22:03:57|0.04271106
22:03:58|0.04271106
22:03:59|0.04294063
22:04:01|0.04293713
22:04:02|0.04292233
22:04:03|0.04292233
22:04:04|0.04283367
22:04:04|0.04278479
22:04:06|0.04283902
22:04:07|0.04283902
22:04:08|0.04282287
22:04:08|0.04283525
22:04:11|0.04292234
22:04:11|0.04294444
22:04:12|0.04296649
22:04:13|0.04297598
22:04:14|0.04299194
22:04:16|0.04302079
22:04:17|0.04303572
22:04:17|0.04305692
22:04:19|0.04306058
22:04:20|0.04306058
22:04:21|0.04306058
22:04:22|0.04306058
22:04:23|0.04306058
22:04:24|0.04306058
22:04:25|0.04306058
22:04:26|0.04310867
22:04:26|0.04310867
22:04:28|0.04310867
22:04:30|0.04305692
22:04:31|0.04306063
22:04:31|0.04306063
22:04:32|0.04306063
22:04:34|0.0431
22:04:35|0.0431
22:04:36|0.04305692
22:04:37|0.04300001
22:04:38|0.04300001
22:04:39|0.04300001
22:04:39|0.04300001
22:04:40|0.043
22:04:42|0.043
22:04:43|0.043
22:04:44|0.04300001
22:04:46|0.04300001
22:04:46|0.04300001
22:04:48|0.04300001
22:04:49|0.04300001
22:04:50|0.04300001
22:04:51|0.04300001
22:04:52|0.04300001
22:04:54|0.04300001
22:04:54|0.04300001
22:04:56|0.04300001
22:04:57|0.04300001
22:04:58|0.04300001
22:05:00|0.043
22:05:00|0.04300001
22:05:02|0.04300001
22:05:02|0.04300001
22:05:04|0.04300001
22:05:05|0.04303257
22:05:05|0.04303257
22:05:07|0.04303257
22:05:08|0.04303257
22:05:09|0.04304866
22:05:09|0.04304866
22:05:11|0.04304866
22:05:12|0.04304864
22:05:14|0.04300001
22:05:14|0.04300001
22:05:15|0.04300001
22:05:16|0.04300001
22:05:17|0.04304575
22:05:18|0.04304575
22:05:19|0.04304575
22:05:20|0.04304575
22:05:21|0.04304575
22:05:22|0.043
22:05:23|0.043
22:05:24|0.043
22:05:25|0.043
22:05:26|0.043
22:05:27|0.043
22:05:29|0.04299193
22:05:29|0.04299704
22:05:30|0.04299527
22:05:31|0.04299527
22:05:32|0.04299527
22:05:34|0.04299527
22:05:34|0.04299704
22:05:36|0.0429448
22:05:37|0.0429448
22:05:38|0.0429448
22:05:39|0.04302044
22:05:39|0.04302044
22:05:41|0.04302044
22:05:42|0.04291317
22:05:43|0.04284608
22:05:44|0.04285343
22:05:44|0.04285343
22:05:46|0.04286501
22:05:47|0.04286501
22:05:49|0.04286728
22:05:49|0.04286728
22:05:50|0.04293332
22:05:51|0.04293332
22:05:52|0.04293332
22:05:53|0.04293332
22:05:54|0.04293332
22:05:56|0.04293332
22:05:57|0.04293332
22:05:59|0.04292367
22:05:59|0.04292367
22:06:01|0.04290958
22:06:01|0.04289858
22:06:04|0.04284584
22:06:04|0.04284584
22:06:06|0.04282697
22:06:08|0.042854
22:06:09|0.04287127
22:06:09|0.04288019
22:06:11|0.04290766
22:06:13|0.0429
22:06:13|0.04293332
22:06:14|0.04294444
22:06:15|0.04294444
22:06:16|0.04292924
22:06:17|0.04292924
22:06:18|0.04294444
22:06:19|0.04296953
22:06:20|0.04298343
22:06:21|0.043
22:06:22|0.043
22:06:23|0.0429937
22:06:24|0.0429937
22:06:25|0.0429937
22:06:26|0.0429937
22:06:28|0.04294003
22:06:28|0.04294003
22:06:29|0.04294003
22:06:31|0.04294003
22:06:32|0.04298336
22:06:33|0.04298336
22:06:34|0.04298341
22:06:35|0.04292798
22:06:36|0.04292798
22:06:37|0.04292798
22:06:37|0.04296279
22:06:39|0.04296279
22:06:40|0.04296279
22:06:41|0.04296279
22:06:41|0.04294235
22:06:43|0.04294235
22:06:43|0.04294235
22:06:44|0.04294235
22:06:46|0.04294235
22:06:47|0.04294235
22:06:48|0.04294235
22:06:49|0.04294235
22:06:50|0.04294235
22:06:51|0.04294235
22:06:52|0.04294235
22:06:52|0.04284585
22:06:54|0.04287377
22:06:54|0.04287377
22:06:56|0.04287377
22:06:57|0.04287377
22:06:58|0.04287377
22:07:00|0.04292273
22:07:01|0.04292273
22:07:03|0.04292273
22:07:03|0.04292273
22:07:05|0.04292273
22:07:07|0.04292273
22:07:08|0.04292273
22:07:08|0.04292273
22:07:10|0.04292273
22:07:11|0.04292273
22:07:12|0.04288554
22:07:13|0.04288554
22:07:14|0.04288554
22:07:15|0.04295705
22:07:16|0.04294554
22:07:18|0.04294554
22:07:18|0.043
22:07:19|0.04294145
22:07:20|0.04294145
22:07:21|0.04294554
22:07:23|0.04294554
22:07:24|0.04294554
22:07:25|0.04289132
22:07:26|0.04282292
22:07:27|0.0428
22:07:29|0.04283264
22:07:29|0.04280095
22:07:30|0.04287445
22:07:31|0.04287445
22:07:32|0.04287445
22:07:33|0.04287298
22:07:34|0.04287298
22:07:35|0.04287029
22:07:36|0.04287029
22:07:37|0.04286798
22:07:38|0.04286798
22:07:39|0.04286784
22:07:40|0.04286784
22:07:41|0.04286771
22:07:42|0.04286771
22:07:43|0.04286771
22:07:44|0.04286771
22:07:45|0.04286762
22:07:46|0.04286762
22:07:47|0.04286762
22:07:48|0.04286762
22:07:49|0.04286762
22:07:50|0.04286762
22:07:51|0.04286762
22:07:52|0.04286762
22:07:53|0.04286762
22:07:54|0.04286762
22:07:55|0.04280074
22:07:56|0.04280074
22:07:57|0.04286698
22:07:58|0.04286699
22:07:59|0.04286684
22:08:01|0.04286684
22:08:03|0.04286684
22:08:03|0.04286762
22:08:04|0.04286762
22:08:06|0.04286762
22:08:08|0.04291413
22:08:08|0.04291413
22:08:10|0.04291413
22:08:10|0.04291413
22:08:13|0.04286684
22:08:13|0.04286684
22:08:14|0.04286684
22:08:15|0.04286684
22:08:16|0.04289323
22:08:18|0.04289323
22:08:20|0.04289323
22:08:20|0.04289323
22:08:21|0.04289323
22:08:22|0.04283493
22:08:23|0.04283493
22:08:24|0.04283493
22:08:25|0.04283493
22:08:26|0.04283493
22:08:27|0.04290893
22:08:28|0.04290893
22:08:30|0.04290893
22:08:30|0.04290893
22:08:32|0.04290729
22:08:34|0.04290729
22:08:34|0.04290696
22:08:35|0.04290696
22:08:36|0.04290696
22:08:37|0.0428381
22:08:38|0.0428381
22:08:39|0.0428381
22:08:40|0.0428381
22:08:41|0.0428381
22:08:42|0.0428381
22:08:43|0.0428381
22:08:44|0.0428381
22:08:45|0.0428381
22:08:46|0.0428381
22:08:47|0.0428381
22:08:48|0.0428381
22:08:49|0.0428381
22:08:50|0.0428381
22:08:51|0.0428381
22:08:52|0.0428381
22:08:53|0.0428381
22:08:55|0.0428381
22:08:55|0.0428381
22:08:56|0.0428381
22:08:57|0.0428381
22:08:58|0.0428381
22:09:00|0.0428381
22:09:01|0.0428381
22:09:03|0.0428381
22:09:04|0.0428381
22:09:05|0.0428381
22:09:07|0.0428381
22:09:08|0.04282158
22:09:10|0.04282158
22:09:10|0.0428381
22:09:12|0.04289998
22:09:13|0.04289999
22:09:14|0.04289999
22:09:15|0.04289999
22:09:16|0.04289999
22:09:17|0.04289998
22:09:17|0.04289998
22:09:19|0.04289998
22:09:20|0.0429
22:09:20|0.0429
22:09:22|0.0429
22:09:22|0.04289998
22:09:24|0.04289999
22:09:25|0.04289999
22:09:27|0.04289999
22:09:27|0.04289999
22:09:28|0.04289999
22:09:29|0.04289999
22:09:30|0.04289999
22:09:31|0.04289999
22:09:32|0.04289999
22:09:33|0.04289999
22:09:34|0.04289999
22:09:35|0.04289999
22:09:36|0.04290675
22:09:37|0.04291425
22:09:38|0.04291425
22:09:39|0.04289999
22:09:40|0.04289999
22:09:41|0.04289999
22:09:42|0.04289999
22:09:43|0.04289999
22:09:44|0.04289999
22:09:45|0.04289999
22:09:46|0.04289999
22:09:47|0.04289999
22:09:48|0.04289999
22:09:49|0.04289999
22:09:50|0.04289999
22:09:51|0.0429
22:09:52|0.0429
22:09:53|0.0429
22:09:54|0.0429
22:09:55|0.0429
22:09:56|0.0429
22:09:57|0.0429
22:09:58|0.0429
22:09:59|0.0429
22:10:00|0.04291308
22:10:02|0.04291308
22:10:04|0.04287782
22:10:05|0.04287782
22:10:06|0.04287782
22:10:08|0.04287782
22:10:08|0.04291284
22:10:09|0.04291284
22:10:10|0.04287782
22:10:12|0.04289997
22:10:13|0.04290001
22:10:15|0.04291425
22:10:15|0.0429
22:10:16|0.0429
22:10:17|0.04291423
22:10:18|0.04291423
22:10:19|0.04291423
22:10:20|0.04291423
22:10:21|0.04291423
22:10:22|0.0429
22:10:23|0.0429
22:10:24|0.0429
22:10:25|0.0429
22:10:26|0.04291422
22:10:27|0.04291425
22:10:28|0.04291425
22:10:29|0.04291421
22:10:30|0.04291422
22:10:31|0.04290001
22:10:32|0.04290001
22:10:33|0.04291425
22:10:34|0.04291425
22:10:35|0.04291424
22:10:36|0.0429
22:10:37|0.04291425
22:10:38|0.04291425
22:10:39|0.0429
22:10:40|0.04291425
22:10:41|0.04291425
22:10:42|0.04291425
22:10:43|0.04291425
22:10:44|0.04291425
22:10:45|0.04291425
22:10:46|0.04291425
22:10:47|0.04291425
22:10:48|0.04291425
22:10:49|0.04291425
22:10:50|0.04291425
22:10:51|0.04291425
22:10:52|0.04291425
22:10:53|0.04291425
22:10:54|0.04290631
22:10:55|0.04291425
22:10:56|0.04291425
22:10:57|0.04291425
22:10:58|0.04291425
22:10:59|0.04291425
22:11:00|0.04291425
22:11:01|0.04291425
22:11:03|0.04291425
22:11:05|0.0429
22:11:06|0.04290755
22:11:07|0.04290755
22:11:09|0.04291424
22:11:10|0.04291424
22:11:11|0.04291424
22:11:13|0.04291424
22:11:14|0.04291424
22:11:15|0.04291424
22:11:17|0.04291424
22:11:18|0.0429
22:11:19|0.0429
22:11:20|0.04290754
22:11:21|0.04290754
22:11:21|0.04290754
22:11:23|0.04290754
22:11:24|0.04290754
22:11:25|0.0429
22:11:26|0.0429
22:11:27|0.0429
22:11:28|0.04290754
22:11:29|0.04290754
22:11:30|0.04290754
22:11:31|0.04291421
22:11:32|0.0429
22:11:34|0.0429
22:11:34|0.04285511
22:11:36|0.04282114
22:11:37|0.04282114
22:11:38|0.04282114
22:11:38|0.04282114
22:11:40|0.04282114
22:11:40|0.04282114
22:11:43|0.04282114
22:11:43|0.04282114
22:11:44|0.04282114
22:11:45|0.04280001
22:11:46|0.04286246
22:11:47|0.04286246
22:11:48|0.04280065
22:11:49|0.04280065
22:11:50|0.04280065
22:11:51|0.04280065
22:11:52|0.04280065
22:11:53|0.04285516
22:11:54|0.04285516
22:11:55|0.0428068
22:11:56|0.04280681
22:11:57|0.04280681
22:11:58|0.04280681
22:11:59|0.04280681
22:12:00|0.04284694
22:12:02|0.04280681
22:12:03|0.04280681
22:12:05|0.04286412
22:12:06|0.04284694
22:12:07|0.04284694
22:12:09|0.04280685
22:12:09|0.04284694
22:12:10|0.04284694
22:12:11|0.0429
22:12:13|0.04284542
22:12:14|0.04284542
22:12:14|0.04284542
22:12:15|0.04289993
22:12:16|0.04284543
22:12:18|0.04289999
22:12:19|0.04289999
22:12:20|0.04284106
22:12:21|0.04281334
22:12:22|0.04281334
22:12:23|0.04281334
22:12:24|0.0428642
22:12:26|0.0428642
22:12:26|0.0428642
22:12:27|0.0428642
22:12:28|0.0428642
22:12:29|0.04280001
22:12:30|0.04280001
22:12:31|0.04280001
22:12:33|0.04280001
22:12:33|0.04280001
22:12:34|0.04280001
22:12:35|0.0428322
22:12:36|0.0428322
22:12:38|0.0428322
22:12:38|0.04285659
22:12:39|0.04285659
22:12:40|0.04285659
22:12:41|0.04285659
22:12:42|0.04285659
22:12:43|0.04285659
22:12:44|0.04285659
22:12:45|0.04280143
22:12:46|0.04280143
22:12:47|0.04280143
22:12:48|0.04280145
22:12:49|0.04280145
22:12:50|0.04280145
22:12:51|0.04283219
22:12:52|0.04283219
22:12:54|0.04283219
22:12:54|0.04283219
22:12:55|0.04283219
22:12:56|0.04283219
22:12:57|0.04280144
22:12:58|0.04280144
22:12:59|0.04280144
22:13:00|0.04280144
22:13:01|0.04280144
22:13:02|0.04280144
22:13:03|0.04280144
22:13:05|0.04280145
22:13:07|0.04280145
22:13:08|0.04280145
22:13:09|0.04280145
22:13:10|0.04280146
22:13:12|0.04277572
22:13:12|0.04275
22:13:14|0.04270986
22:13:15|0.04275189
22:13:16|0.04275188
22:13:17|0.04275188
22:13:18|0.04270983
22:13:19|0.04270983
22:13:21|0.04270983
22:13:21|0.04269318
22:13:22|0.04268824
22:13:23|0.04268133
22:13:24|0.04267857
22:13:25|0.04267857
22:13:26|0.04270017
22:13:27|0.04270017
22:13:28|0.04270017
22:13:29|0.04265692
22:13:31|0.04270015
22:13:32|0.04265692
22:13:33|0.04265692
22:13:34|0.04265692
22:13:35|0.04270019
22:13:36|0.04270019
22:13:37|0.04270019
22:13:39|0.04266244
22:13:39|0.04266244
22:13:40|0.04266244
22:13:41|0.04266244
22:13:42|0.04266244
22:13:43|0.04266244
22:13:45|0.0425453
22:13:45|0.0424566
22:13:46|0.0425037
22:13:47|0.04243243
22:13:48|0.04242354
22:13:49|0.04240901
22:13:50|0.04248251
22:13:51|0.04248074
22:13:53|0.04248074
22:13:54|0.04247349
22:13:55|0.04247176
22:13:56|0.0423
22:13:57|0.04240973
22:13:58|0.0424097
22:13:59|0.04240952
22:14:01|0.04240949
22:14:01|0.04240947
22:14:02|0.04240946
22:14:03|0.04239828
22:14:04|0.04239828
22:14:05|0.04240946
22:14:06|0.04240946
22:14:07|0.0426
22:14:09|0.04261461
22:14:10|0.04259635
22:14:11|0.0426146
22:14:12|0.04262233
22:14:14|0.04262349
22:14:15|0.04262349
22:14:17|0.04262349
22:14:17|0.04262349
22:14:18|0.04256911
22:14:20|0.04256911
22:14:21|0.04256911
22:14:22|0.04256911
22:14:23|0.04256911
22:14:24|0.04256911
22:14:24|0.04256911
22:14:26|0.04256911
22:14:27|0.04256911
22:14:27|0.04254898
22:14:29|0.04254898
22:14:31|0.04254898
22:14:32|0.04256911
22:14:33|0.04254898
22:14:35|0.04254898
22:14:35|0.04254898
22:14:36|0.04254898
22:14:37|0.04254898
22:14:38|0.04254898
22:14:39|0.04254898
22:14:40|0.04254898
22:14:41|0.04254898
22:14:42|0.04254898
22:14:43|0.04254898
22:14:44|0.04254898
22:14:45|0.04254898
22:14:46|0.04254898
22:14:47|0.04254898
22:14:48|0.04261953
22:14:49|0.04257068
22:14:50|0.04257068
22:14:51|0.04257068
22:14:52|0.04257068
22:14:53|0.04257068
22:14:54|0.04256381
22:14:55|0.04255739
22:14:56|0.04255739
22:14:57|0.04257863
22:14:58|0.04264887
22:14:59|0.04259555
22:15:00|0.04259555
22:15:01|0.042638
22:15:02|0.042638
22:15:03|0.042638
22:15:04|0.042638
22:15:06|0.042638
22:15:06|0.042638
22:15:09|0.04260673
22:15:10|0.04260673
22:15:11|0.04260673
22:15:13|0.04260673
22:15:13|0.04260673
22:15:14|0.04260673
22:15:15|0.04260673
22:15:17|0.04261953
22:15:18|0.04261953
22:15:19|0.04261953
22:15:21|0.04265761
22:15:21|0.04265761
22:15:22|0.04262437
22:15:23|0.04262437
22:15:25|0.04262437
22:15:25|0.0426176
22:15:27|0.04261759
22:15:28|0.04261759
22:15:29|0.04261759
22:15:31|0.04261759
22:15:31|0.04261759
22:15:32|0.04262437
22:15:33|0.04262437
22:15:34|0.04262059
22:15:35|0.04262437
22:15:36|0.04262437
22:15:37|0.04261574
22:15:38|0.04261928
22:15:39|0.04261928
22:15:40|0.0426176
22:15:41|0.0426176
22:15:42|0.0426176
22:15:43|0.0426176
22:15:44|0.0426176
22:15:45|0.0426176
22:15:46|0.0426176
22:15:47|0.0426176
22:15:48|0.04256243
22:15:49|0.04263467
22:15:50|0.04263467
22:15:51|0.04263467
22:15:52|0.04263467
22:15:53|0.04263467
22:15:54|0.04263467
22:15:55|0.04261928
22:15:56|0.04261411
22:15:57|0.04261411
22:15:58|0.04261411
22:16:00|0.04260631
22:16:02|0.04256108
22:16:02|0.04256108
22:16:03|0.04256108
22:16:04|0.04256108
22:16:05|0.04256108
22:16:07|0.04256108
22:16:08|0.04256108
22:16:10|0.04256108
22:16:11|0.04256108
22:16:11|0.04256108
22:16:14|0.04263404
22:16:14|0.04263404
22:16:15|0.04263467
22:16:16|0.04260632
22:16:17|0.04268289
22:16:18|0.04268289
22:16:19|0.04269249
22:16:21|0.04277052
22:16:22|0.04277842
22:16:23|0.04279318
22:16:24|0.04284279
22:16:25|0.04286998
22:16:27|0.04281028
22:16:28|0.04281028
22:16:29|0.04287018
22:16:30|0.0429
22:16:31|0.0429
22:16:31|0.0429
22:16:33|0.0429
22:16:34|0.04284864
22:16:35|0.04284864
22:16:35|0.04283253
22:16:37|0.04283238
22:16:38|0.04289541
22:16:39|0.04289541
22:16:40|0.04289541
22:16:40|0.04289541
22:16:42|0.04289541
22:16:43|0.04289541
22:16:44|0.04289541
22:16:44|0.04289541
22:16:46|0.04289541
22:16:46|0.04289541
22:16:47|0.04289541
22:16:49|0.04289541
22:16:49|0.04289541
22:16:51|0.04289541
22:16:52|0.04281031
22:16:53|0.04281031
22:16:55|0.04281031
22:16:55|0.04281031
22:16:56|0.04281031
22:16:57|0.04280443
22:16:58|0.04280443
22:16:59|0.04280443
22:17:00|0.04280443
22:17:01|0.04280443
22:17:02|0.04280443
22:17:03|0.04280443
22:17:04|0.04277843
22:17:05|0.04277843
22:17:06|0.04275925
22:17:07|0.04277798
22:17:09|0.04277798
22:17:10|0.04277798
22:17:12|0.04277798
22:17:13|0.04268517
22:17:15|0.04277843
22:17:15|0.04277843
22:17:16|0.04277843
22:17:17|0.04274007
22:17:18|0.04281031
22:17:19|0.04281031
22:17:20|0.04281031
22:17:21|0.04276525
22:17:22|0.04281585
22:17:23|0.04281585
22:17:24|0.04280451
22:17:25|0.04288396
22:17:26|0.04281585
22:17:27|0.04281585
22:17:28|0.04281585
22:17:29|0.04289011
22:17:30|0.0428045
22:17:31|0.0428045
22:17:32|0.04286789
22:17:33|0.04286183
22:17:34|0.04285812
22:17:35|0.04285812
22:17:36|0.04278544
22:17:37|0.04278544
22:17:38|0.04278544
22:17:39|0.04278544
22:17:40|0.04278544
22:17:41|0.04278544
22:17:42|0.04278544
22:17:43|0.04278544
22:17:44|0.04278544
22:17:45|0.04278544
22:17:46|0.04278544
22:17:47|0.04278544
22:17:48|0.04278544
22:17:49|0.04278544
22:17:50|0.04278544
22:17:51|0.04278544
22:17:52|0.0428553
22:17:53|0.0428553
22:17:54|0.0428553
22:17:56|0.04278555
22:17:57|0.04278545
22:17:58|0.04278545
22:17:59|0.04278545
22:18:00|0.04278545
22:18:01|0.04285236
22:18:02|0.04285236
22:18:03|0.04285236
22:18:04|0.04285236
22:18:05|0.04279663
22:18:06|0.04279663
22:18:07|0.04279334
22:18:09|0.04279797
22:18:10|0.0427933
22:18:11|0.0427933
22:18:12|0.0427933
22:18:13|0.04285755
22:18:14|0.04280001
22:18:15|0.04280163
22:18:16|0.04278547
22:18:18|0.04285218
22:18:20|0.04285218
22:18:20|0.04285218
22:18:21|0.04285218
22:18:23|0.04285218
22:18:24|0.04285218
22:18:25|0.04285218
22:18:25|0.04278571
22:18:27|0.04280118
22:18:28|0.04280118
22:18:30|0.04280118
22:18:30|0.04280118
22:18:31|0.04278965
22:18:32|0.04285137
22:18:33|0.04285137
22:18:34|0.04285137
22:18:35|0.04285137
22:18:36|0.04282819
22:18:37|0.04279639
22:18:38|0.04279639
22:18:39|0.0427858
22:18:40|0.04277572
22:18:41|0.04277572
22:18:42|0.0427652
22:18:44|0.04279707
22:18:45|0.04278965
22:18:46|0.04278965
22:18:47|0.04278965
22:18:48|0.04278965
22:18:48|0.0427644
22:18:49|0.04276397
22:18:50|0.04276397
22:18:52|0.04275312
22:18:53|0.04275312
22:18:54|0.04275312
22:18:55|0.04275312
22:18:56|0.04275312
22:18:57|0.04275312
22:18:58|0.04275312
22:18:59|0.04275312
22:19:00|0.04279748
22:19:01|0.04281133
22:19:02|0.04281133
22:19:04|0.04275312
22:19:05|0.0427662
22:19:06|0.0427662
22:19:07|0.04275312
22:19:08|0.04275312
22:19:09|0.04275312
22:19:11|0.04275312
22:19:12|0.04281127
22:19:13|0.04281127
22:19:14|0.04281127
22:19:16|0.04281127
22:19:17|0.04281127
22:19:18|0.04276181
22:19:20|0.04281109
22:19:21|0.04281109
22:19:23|0.04281109
22:19:24|0.04281109
22:19:24|0.04281109
22:19:26|0.04281109
22:19:27|0.04281109
22:19:28|0.04281109
22:19:29|0.04281109
22:19:30|0.04281109
22:19:32|0.04281109
22:19:33|0.04281109
22:19:34|0.04281109
22:19:34|0.04281109
22:19:36|0.04275314
22:19:36|0.04275314
22:19:38|0.04275314
22:19:39|0.04275314
22:19:39|0.04275314
22:19:41|0.04275314
22:19:41|0.04281122
22:19:42|0.04281122
22:19:44|0.04281121
22:19:45|0.04281121
22:19:46|0.04275378
22:19:46|0.04275312
22:19:48|0.04275312
22:19:49|0.04275312
22:19:50|0.04275312
22:19:50|0.04275312
22:19:52|0.04275312
22:19:52|0.04275313
22:19:54|0.04275313
22:19:54|0.04275313
22:19:55|0.04275313
22:19:56|0.04281122
22:19:57|0.04281122
22:19:59|0.04276547
22:19:59|0.04276547
22:20:01|0.04275329
22:20:01|0.04275329
22:20:03|0.04275312
22:20:04|0.04275312
22:20:05|0.04275312
22:20:06|0.04276546
22:20:07|0.04276546
22:20:08|0.04276547
22:20:08|0.04276547
22:20:09|0.04276547
22:20:11|0.04276547
22:20:13|0.04276547
22:20:14|0.04276547
22:20:16|0.04276014
22:20:17|0.04276014
22:20:18|0.04276014
22:20:19|0.04276014
22:20:20|0.04276014
22:20:21|0.04276014
22:20:22|0.04275329
22:20:23|0.04275329
22:20:24|0.04275329
22:20:25|0.04275329
22:20:26|0.04275329
22:20:27|0.04275329
22:20:28|0.0427533
22:20:29|0.0427533
22:20:30|0.0427533
22:20:31|0.0427533
22:20:32|0.04276547
22:20:33|0.04276547
22:20:35|0.04276547
22:20:35|0.04276547
22:20:37|0.04276547
22:20:37|0.04276547
22:20:38|0.04276547
22:20:40|0.04276547
22:20:40|0.04280706
22:20:42|0.04280706
22:20:43|0.04280706
22:20:44|0.04280706
22:20:44|0.04276533
22:20:46|0.04276533
22:20:47|0.04276533
22:20:48|0.04276533
22:20:49|0.04276533
22:20:50|0.04276533
22:20:52|0.04276533
22:20:53|0.04276533
22:20:54|0.04276533
22:20:55|0.04280706
22:20:56|0.04280706
22:20:56|0.04276533
22:20:58|0.04276533
22:20:59|0.04276533
22:21:00|0.0428
22:21:01|0.04276533
22:21:02|0.04276533
22:21:03|0.04275345
22:21:04|0.04275345
22:21:05|0.04275345
22:21:06|0.04275345
22:21:07|0.04275345
22:21:08|0.04275345
22:21:09|0.04275345
22:21:10|0.04275345
22:21:11|0.04275345
22:21:13|0.04275345
22:21:13|0.04275345
22:21:15|0.04275345
22:21:17|0.04275345
22:21:18|0.04275345
22:21:19|0.04275345
22:21:21|0.04275432
22:21:21|0.04275432
22:21:23|0.04275432
22:21:24|0.04276533
22:21:25|0.04276533
22:21:26|0.04275312
22:21:27|0.04275312
22:21:28|0.04275312
22:21:29|0.04275312
22:21:30|0.04275431
22:21:31|0.04273433
22:21:32|0.04273433
22:21:33|0.04270356
22:21:34|0.04270356
22:21:35|0.04270356
22:21:36|0.04270329
22:21:37|0.04270329
22:21:39|0.04270329
22:21:40|0.04270329
22:21:41|0.04270329
22:21:41|0.04275
22:21:43|0.04275
22:21:43|0.0427534
22:21:44|0.04269213
22:21:46|0.04269213
22:21:46|0.04269213
22:21:48|0.04269213
22:21:49|0.04269213
22:21:50|0.04269213
22:21:50|0.04269213
22:21:52|0.04269213
22:21:52|0.04269213
22:21:54|0.04269213
22:21:54|0.04269213
22:21:56|0.04269213
22:21:57|0.04269213
22:21:58|0.04265
22:21:59|0.04271649
22:21:59|0.04271649
22:22:01|0.04271649
22:22:01|0.04271641
22:22:03|0.04272
22:22:04|0.04267741
22:22:05|0.04267741
22:22:05|0.04267741
22:22:07|0.04267741
22:22:08|0.04267741
22:22:09|0.04271584
22:22:10|0.04271584
22:22:11|0.04267741
22:22:12|0.04267741
22:22:13|0.04271586
22:22:15|0.04271586
22:22:15|0.04265189
22:22:16|0.04265189
22:22:18|0.04265189
22:22:19|0.04265189
22:22:20|0.04267739
22:22:22|0.04267738
22:22:23|0.04267738
22:22:24|0.04267737
22:22:25|0.04267737
22:22:26|0.04267737
22:22:28|0.04267734
22:22:29|0.04267734
22:22:31|0.04263354
22:22:32|0.04263354
22:22:33|0.04263354
22:22:34|0.04267727
22:22:35|0.04267727
22:22:36|0.04267727
22:22:37|0.04267727
22:22:38|0.04263354
22:22:39|0.04263354
22:22:40|0.04263354
22:22:41|0.04262
22:22:42|0.04262
22:22:43|0.04267711
22:22:44|0.0426771
22:22:46|0.04263354
22:22:47|0.04261802
22:22:48|0.04261802
22:22:49|0.04261802
22:22:50|0.04261802
22:22:51|0.04261802
22:22:52|0.04261802
22:22:53|0.04258353
22:22:54|0.04260757
22:22:56|0.04260757
22:22:57|0.04260757
22:22:58|0.04257407
22:22:59|0.04260755
22:23:00|0.04260755
22:23:01|0.04260755
22:23:02|0.04260755
22:23:03|0.04260755
22:23:04|0.04260755
22:23:05|0.04260757
22:23:06|0.04264931
22:23:07|0.04260755
22:23:08|0.04260755
22:23:09|0.04260755
22:23:10|0.04260755
22:23:11|0.04266665
22:23:12|0.04266665
22:23:13|0.04259691
22:23:15|0.04259719
22:23:16|0.0425852
22:23:18|0.04259719
22:23:18|0.04264705
22:23:19|0.04259719
22:23:21|0.04266637
22:23:23|0.04266534
22:23:24|0.04266534
22:23:25|0.04266534
22:23:26|0.04266534
22:23:27|0.04266534
22:23:27|0.04267727
22:23:29|0.04267727
22:23:30|0.04267683
22:23:31|0.04267683
22:23:32|0.04266966
22:23:34|0.04266966
22:23:34|0.04259719
22:23:36|0.04259719
22:23:36|0.04259719
22:23:38|0.04259719
22:23:38|0.04259719
22:23:39|0.04259719
22:23:41|0.04259719
22:23:42|0.0425972
22:23:43|0.0425972
22:23:44|0.0425972
22:23:45|0.0425972
22:23:45|0.0425972
22:23:47|0.0425972
22:23:47|0.0425972
22:23:49|0.04259721
22:23:50|0.04259721
22:23:51|0.04259721
22:23:52|0.04259721
22:23:53|0.04259721
22:23:54|0.04259721
22:23:55|0.04259721
22:23:56|0.04259721
22:23:57|0.04259721
22:23:58|0.04259721
22:23:58|0.04259721
22:23:59|0.04259721
22:24:01|0.04259721
22:24:01|0.04259721
22:24:02|0.04259721
22:24:04|0.04259721
22:24:05|0.04259721
22:24:05|0.04259721
22:24:06|0.0425972
22:24:07|0.0425972
22:24:09|0.0425972
22:24:10|0.0425972
22:24:11|0.0425972
22:24:12|0.0425972
22:24:13|0.0425972
22:24:14|0.0425972
22:24:16|0.0425972
22:24:16|0.0425972
22:24:18|0.04259691
22:24:19|0.04259691
22:24:21|0.04259691
22:24:21|0.04259691
22:24:23|0.04259691
22:24:25|0.04260289
22:24:26|0.04260289
22:24:27|0.04260289
22:24:28|0.04260289
22:24:29|0.04260289
22:24:30|0.04260289
22:24:31|0.04260289
22:24:32|0.04260289
22:24:33|0.04259691
22:24:34|0.04259691
22:24:35|0.04259691
22:24:37|0.04259691
22:24:38|0.0426
22:24:39|0.04255087
22:24:40|0.04255087
22:24:41|0.04257857
22:24:42|0.04250502
22:24:43|0.04250502
22:24:44|0.0425
22:24:45|0.0425
22:24:46|0.0424
22:24:47|0.042456
22:24:48|0.042456
22:24:49|0.042456
22:24:50|0.042456
22:24:51|0.04246551
22:24:52|0.04234068
22:24:53|0.04240033
22:24:54|0.04240033
22:24:55|0.04240331
22:24:56|0.04240331
22:24:57|0.04240331
22:24:58|0.04232489
22:24:59|0.04232489
22:25:00|0.04240028
22:25:01|0.04240019
22:25:02|0.04240017
22:25:03|0.04240017
22:25:04|0.0423
22:25:05|0.0423
22:25:06|0.0423
22:25:07|0.0423
22:25:08|0.04234353
22:25:09|0.04237021
22:25:10|0.04237021
22:25:11|0.04236791
22:25:12|0.04230004
22:25:13|0.04236662
22:25:14|0.04236646
22:25:15|0.04236646
22:25:17|0.04236612
22:25:18|0.04236609
22:25:20|0.04236816
22:25:21|0.04230603
22:25:21|0.04230605
22:25:23|0.04230605
22:25:24|0.04230605
22:25:25|0.04230605
22:25:26|0.04230605
22:25:27|0.04230672
22:25:28|0.04230179
22:25:29|0.04236776
22:25:30|0.04236776
22:25:31|0.04236776
22:25:32|0.04236776
22:25:33|0.04236776
22:25:34|0.04231746
22:25:35|0.04231746
22:25:36|0.04236545
22:25:37|0.04230636
22:25:38|0.04234353
22:25:39|0.0423065
22:25:40|0.0423065
22:25:41|0.0423065
22:25:43|0.04234353
22:25:43|0.04234353
22:25:44|0.04234353
22:25:45|0.04234353
22:25:47|0.04234353
22:25:47|0.04234353
22:25:49|0.04234353
22:25:49|0.04234353
22:25:50|0.0423435
22:25:51|0.04234353
22:25:52|0.04234353
22:25:54|0.0423661
22:25:55|0.04236779
22:25:56|0.0423661
22:25:57|0.04240951
22:25:58|0.04240951
22:25:58|0.04244322
22:26:00|0.04250458
22:26:00|0.04250458
22:26:02|0.04247819
22:26:03|0.04247819
22:26:03|0.04247819
22:26:05|0.04247819
22:26:06|0.04247819
22:26:07|0.04238067
22:26:08|0.04246559
22:26:09|0.04246559
22:26:10|0.04246559
22:26:11|0.04246559
22:26:12|0.04246559
22:26:14|0.04246559
22:26:15|0.04244322
22:26:16|0.04244322
22:26:17|0.04242909
22:26:19|0.04242909
22:26:20|0.04242909
22:26:21|0.04242909
22:26:22|0.04242909
22:26:23|0.04242909
22:26:24|0.04242909
22:26:26|0.04242909
22:26:26|0.04240856
22:26:28|0.04240856
22:26:29|0.04242767
22:26:31|0.04242767
22:26:32|0.04238527
22:26:34|0.04236603
22:26:34|0.04239993
22:26:35|0.04239993
22:26:37|0.04239993
22:26:38|0.04239993
22:26:39|0.04239997
22:26:40|0.04239997
22:26:41|0.04239997
22:26:42|0.04239997
22:26:44|0.04239997
22:26:44|0.04239997
22:26:46|0.04239997
22:26:47|0.04239997
22:26:47|0.04239997
22:26:49|0.04238988
22:26:50|0.04249948
22:26:51|0.04249948
22:26:52|0.04249947
22:26:53|0.04249947
22:26:53|0.04249947
22:26:55|0.04249947
22:26:55|0.04249947
22:26:57|0.04249947
22:26:58|0.04251071
22:26:59|0.04251072
22:27:00|0.04251971
22:27:02|0.04251398
22:27:02|0.04251072
22:27:03|0.0425
22:27:05|0.0425
22:27:05|0.0425
22:27:06|0.0425
22:27:08|0.0425
22:27:09|0.0425
22:27:09|0.0425
22:27:10|0.0425
22:27:11|0.0425
22:27:12|0.0425
22:27:14|0.0425
22:27:15|0.0425
22:27:16|0.0425
22:27:16|0.0425
22:27:18|0.0425
22:27:19|0.04249584
22:27:21|0.0425
22:27:22|0.0425
22:27:24|0.0425
22:27:24|0.04244875
22:27:26|0.04244875
22:27:27|0.04244877
22:27:28|0.04246825
22:27:30|0.04246825
22:27:31|0.042502
22:27:31|0.04246825
22:27:32|0.04246825
22:27:34|0.04243965
22:27:34|0.04242591
22:27:36|0.04242591
22:27:36|0.04242909
22:27:38|0.04240001
22:27:38|0.04240001
22:27:40|0.04240001
22:27:41|0.04241467
22:27:42|0.04242909
22:27:43|0.04242909
22:27:44|0.04242909
22:27:45|0.04242909
22:27:46|0.04242909
22:27:47|0.04242909
22:27:48|0.04242909
22:27:49|0.04242909
22:27:50|0.04250128
22:27:51|0.04243108
22:27:52|0.04243108
22:27:53|0.04243108
22:27:54|0.04243108
22:27:55|0.04243108
22:27:56|0.04243108
22:27:57|0.04243108
22:27:58|0.04243108
22:27:59|0.04243108
22:28:00|0.04264389
22:28:01|0.04268366
22:28:02|0.04270118
22:28:03|0.04265143
22:28:04|0.04265143
22:28:05|0.04265143
22:28:06|0.04265143
22:28:07|0.04265143
22:28:08|0.04261597
22:28:09|0.04261597
22:28:10|0.04261597
22:28:11|0.04261622
22:28:12|0.04261622
22:28:14|0.04254
22:28:14|0.04254
22:28:16|0.04252717
22:28:17|0.04261593
22:28:18|0.04261593
22:28:19|0.04261593
22:28:21|0.04261593
22:28:22|0.04261593
22:28:23|0.04261593
22:28:25|0.04261593
22:28:26|0.0426
22:28:26|0.0426
22:28:28|0.0426
22:28:29|0.0426
22:28:30|0.0426
22:28:31|0.0426
22:28:32|0.04261571
22:28:33|0.04261572
22:28:34|0.0426
22:28:35|0.0426
22:28:36|0.04256676
22:28:37|0.04256676
22:28:38|0.04257936
22:28:39|0.04256676
22:28:40|0.04256676
22:28:41|0.04256676
22:28:42|0.04256676
22:28:43|0.04256676
22:28:44|0.04255373
22:28:45|0.04255373
22:28:46|0.04257936
22:28:47|0.04256677
22:28:48|0.04256677
22:28:49|0.04256677
22:28:51|0.04256677
22:28:52|0.04256677
22:28:52|0.04256677
22:28:53|0.04261597
22:28:54|0.04261597
22:28:55|0.04261597
22:28:56|0.04261597
22:28:57|0.04261597
22:28:59|0.04261597
22:28:59|0.04261597
22:29:00|0.04261597
22:29:01|0.04261597
22:29:02|0.04261597
22:29:04|0.04261597
22:29:04|0.04261597
22:29:05|0.0425668
22:29:06|0.04256676
22:29:07|0.04256676
22:29:08|0.04256676
22:29:10|0.04256676
22:29:11|0.04256676
22:29:12|0.04256676
22:29:13|0.04256676
22:29:14|0.04261596
22:29:15|0.04261596
22:29:16|0.04261596
22:29:17|0.04261596
22:29:18|0.04261596
22:29:19|0.04261596
22:29:21|0.04256676
22:29:22|0.04256676
22:29:24|0.04256676
22:29:24|0.04256676
22:29:26|0.04255356
22:29:28|0.04255356
22:29:28|0.04255356
22:29:29|0.04256676
22:29:31|0.04256676
22:29:32|0.04256676
22:29:33|0.04255356
22:29:34|0.04256676
22:29:36|0.04256676
22:29:37|0.04256676
22:29:38|0.04256676
22:29:38|0.04256676
22:29:39|0.04254723
22:29:41|0.04256676
22:29:42|0.04256676
22:29:43|0.04256676
22:29:44|0.04256676
22:29:45|0.04256676
22:29:46|0.04256676
22:29:47|0.04261592
22:29:48|0.04261592
22:29:49|0.04261592
22:29:50|0.04261592
22:29:51|0.0425559
22:29:52|0.0425559
22:29:53|0.0425559
22:29:54|0.04261407
22:29:55|0.04261364
22:29:56|0.04261364
22:29:58|0.04261361
22:29:58|0.04261361
22:29:59|0.04261361
22:30:00|0.04261361
22:30:01|0.04261361
22:30:02|0.04261354
22:30:03|0.04261353
22:30:04|0.04261353
22:30:05|0.04261353
22:30:06|0.04261353
22:30:07|0.04261353
22:30:08|0.04261353
22:30:09|0.04261353
22:30:10|0.04261353
22:30:11|0.04261353
22:30:12|0.04261353
22:30:13|0.042615
22:30:14|0.042615
22:30:15|0.042615
22:30:16|0.042615
22:30:17|0.04258565
22:30:18|0.04258565
22:30:19|0.04258565
22:30:21|0.04258565
22:30:22|0.04258565
22:30:24|0.04258565
22:30:24|0.04258565
22:30:25|0.04258565
22:30:26|0.04258565
22:30:27|0.04249358
22:30:28|0.04249339
22:30:29|0.0424721
22:30:30|0.04247381
22:30:31|0.04243716
22:30:32|0.04243716
22:30:33|0.04243716
22:30:34|0.04243716
22:30:35|0.04249121
22:30:36|0.04249121
22:30:37|0.04249121
22:30:38|0.04245285
22:30:39|0.04245285
22:30:40|0.04245285
22:30:42|0.04245285
22:30:43|0.04256495
22:30:44|0.04249121
22:30:45|0.04248662
22:30:46|0.04248662
22:30:46|0.04248662
22:30:48|0.04248662
22:30:49|0.04248662
22:30:50|0.0424859
22:30:51|0.0424859
22:30:52|0.0424859
22:30:53|0.0424859
22:30:53|0.0424859
22:30:55|0.0424859
22:30:55|0.0424859
22:30:57|0.0424859
22:30:58|0.0424859
22:30:59|0.0425
22:31:00|0.0425
22:31:01|0.04256669
22:31:03|0.04256669
22:31:03|0.04256708
22:31:04|0.04256708
22:31:05|0.04256669
22:31:06|0.0426122
22:31:07|0.04262349
22:31:08|0.04262561
22:31:09|0.0426158
22:31:10|0.0426158
22:31:11|0.0426065
22:31:12|0.04265257
22:31:13|0.04265525
22:31:14|0.04267504
22:31:15|0.04267504
22:31:16|0.04267504
22:31:18|0.04270812
22:31:19|0.04270812
22:31:20|0.04270812
22:31:21|0.04270812
22:31:22|0.04270812
22:31:24|0.04270779
22:31:25|0.04270779
22:31:26|0.04270779
22:31:26|0.04270779
22:31:29|0.04270779
22:31:29|0.04273112
22:31:30|0.04277052
22:31:31|0.04279406
22:31:32|0.04284823
22:31:33|0.04278019
22:31:34|0.04278019
22:31:35|0.04283066
22:31:37|0.04275972
22:31:38|0.04275972
22:31:39|0.04274175
22:31:40|0.04273763
22:31:41|0.04275858
22:31:42|0.04271017
22:31:43|0.04265364
22:31:44|0.04272917
22:31:45|0.04272917
22:31:46|0.04272917
22:31:47|0.04272917
22:31:48|0.04270779
22:31:50|0.04271579
22:31:50|0.04271579
22:31:51|0.04271579
22:31:52|0.04272917
22:31:53|0.04273335
22:31:54|0.04273335
22:31:55|0.04273335
22:31:56|0.04273335
22:31:57|0.04273335
22:31:58|0.04277048
22:31:59|0.04278019
22:32:00|0.04279318
22:32:01|0.04279407
22:32:02|0.04279407
22:32:03|0.04279407
22:32:04|0.04279407
22:32:05|0.04279407
22:32:06|0.04279407
22:32:07|0.04279407
22:32:08|0.04280545
22:32:09|0.04280545
22:32:10|0.04280545
22:32:11|0.04280545
22:32:12|0.04282719
22:32:13|0.04282721
22:32:14|0.04285784
22:32:15|0.04285784
22:32:16|0.04285784
22:32:17|0.04285784
22:32:18|0.04285784
22:32:19|0.04285784
22:32:20|0.04287732
22:32:22|0.0429357
22:32:24|0.0429357
22:32:25|0.04294633
22:32:26|0.04298622
22:32:27|0.04298622
22:32:27|0.04300372
22:32:29|0.04293575
22:32:30|0.04294044
22:32:31|0.04299423
22:32:32|0.04294579
22:32:33|0.04294633
22:32:35|0.04296761
22:32:35|0.04296761
22:32:36|0.04290076
22:32:37|0.04290054
22:32:38|0.04290054
22:32:39|0.04294863
22:32:40|0.04294863
22:32:42|0.04286125
22:32:42|0.04291892
22:32:43|0.04286126
22:32:44|0.04291732
22:32:45|0.04291732
22:32:46|0.04288202
22:32:47|0.04291973
22:32:49|0.04291973
22:32:50|0.04291892
22:32:51|0.04294578
22:32:53|0.04291892
22:32:53|0.04291886
22:32:54|0.04291886
22:32:55|0.04291886
22:32:56|0.04286127
22:32:57|0.04286127
22:32:58|0.04286127
22:32:59|0.04291401
22:33:00|0.04291401
22:33:01|0.04291401
22:33:02|0.04291401
22:33:03|0.04291401
22:33:04|0.04291401
22:33:05|0.04291401
22:33:06|0.04291401
22:33:08|0.04291401
22:33:09|0.04291401
22:33:10|0.04291401
22:33:11|0.04291401
22:33:12|0.04291401
22:33:13|0.04286125
22:33:13|0.04286125
22:33:15|0.04286125
22:33:16|0.04286125
22:33:17|0.04286125
22:33:17|0.04286125
22:33:19|0.04286125
22:33:20|0.04291395
22:33:21|0.04291395
22:33:21|0.04291395
22:33:24|0.04291395
22:33:25|0.0429139
22:33:27|0.0429139
22:33:27|0.0429139
22:33:28|0.0429139
22:33:30|0.0429139
22:33:31|0.0429139
22:33:32|0.0429139
22:33:33|0.0429139
22:33:34|0.04289999
22:33:35|0.04289999
22:33:36|0.0429
22:33:37|0.0429
22:33:39|0.04286125
22:33:39|0.04286125
22:33:40|0.04286125
22:33:41|0.04294579
22:33:42|0.04294579
22:33:43|0.04294579
22:33:44|0.0429
22:33:45|0.0429
22:33:46|0.0429
22:33:47|0.0429
22:33:48|0.0429
22:33:49|0.0429
22:33:50|0.0429
22:33:51|0.0429
22:33:52|0.0429
22:33:53|0.0429
22:33:54|0.04294531
22:33:55|0.04294579
22:33:56|0.04290001
22:33:57|0.0429
22:33:58|0.0429
22:33:59|0.04294573
22:34:00|0.04294573
22:34:01|0.04294573
22:34:02|0.04294573
22:34:03|0.04294573
22:34:04|0.04294573
22:34:05|0.04294573
22:34:06|0.04294572
22:34:07|0.04294572
22:34:08|0.04294572
22:34:09|0.0429
22:34:10|0.04294572
22:34:11|0.04294572
22:34:12|0.04294572
22:34:13|0.04294572
22:34:14|0.0429
22:34:15|0.0429
22:34:16|0.0429
22:34:17|0.0429
22:34:18|0.0429
22:34:19|0.0429
22:34:20|0.0429
22:34:21|0.0429457
22:34:22|0.0429457
22:34:24|0.0429457
22:34:26|0.0429
22:34:26|0.04290001
22:34:27|0.04290001
22:34:28|0.04290001
22:34:29|0.04294567
22:34:30|0.04294567
22:34:32|0.0429
22:34:34|0.0429457
22:34:34|0.04294569
22:34:35|0.0429457
22:34:36|0.0429457
22:34:37|0.0429457
22:34:38|0.0429
22:34:39|0.0429
22:34:40|0.0429
22:34:41|0.0429
22:34:42|0.0429
22:34:43|0.0429
22:34:44|0.0429
22:34:45|0.04296338
22:34:46|0.04296338
22:34:47|0.04296338
22:34:48|0.04296338
22:34:49|0.04296338
22:34:50|0.04296338
22:34:51|0.04296338
22:34:53|0.04296338
22:34:53|0.04296338
22:34:54|0.04296338
22:34:55|0.04296338
22:34:56|0.04296338
22:34:57|0.04296338
22:34:58|0.04290054
22:35:00|0.04290054
22:35:00|0.04290054
22:35:01|0.04290054
22:35:02|0.04290002
22:35:03|0.04290002
22:35:05|0.04290002
22:35:06|0.04290002
22:35:07|0.04290002
22:35:08|0.04290002
22:35:09|0.04290002
22:35:10|0.04290002
22:35:11|0.04290002
22:35:12|0.04290002
22:35:13|0.04295976
22:35:14|0.04295976
22:35:14|0.04297598
22:35:16|0.04297598
22:35:17|0.04295976
22:35:18|0.04295976
22:35:19|0.04298632
22:35:20|0.04298632
22:35:21|0.04298632
22:35:22|0.04298632
22:35:23|0.04298632
22:35:24|0.04298632
22:35:26|0.04298632
22:35:27|0.04295976
22:35:29|0.04295976
22:35:30|0.04295976
22:35:32|0.04295976
22:35:32|0.04295973
22:35:33|0.04295973
22:35:34|0.04295973
22:35:35|0.04295973
22:35:36|0.04295973
22:35:37|0.04295973
22:35:38|0.04296338
22:35:39|0.04296338
22:35:41|0.04296338
22:35:42|0.04296338
22:35:43|0.04296338
22:35:45|0.04298632
22:35:45|0.04298632
22:35:46|0.04298632
22:35:47|0.04298632
22:35:48|0.04298632
22:35:49|0.04298632
22:35:50|0.04298632
22:35:51|0.04298632
22:35:52|0.04298632
22:35:53|0.04298632
22:35:54|0.04298632
22:35:56|0.04298632
22:35:56|0.04298632
22:35:57|0.04298632
22:35:58|0.04298632
22:35:59|0.04298632
22:36:01|0.04298632
22:36:01|0.04298632
22:36:02|0.04298632
22:36:03|0.04298632
22:36:04|0.04298632
22:36:05|0.04298632
22:36:06|0.04298632
22:36:07|0.04298632
22:36:08|0.04298632
22:36:09|0.04298632
22:36:11|0.04298632
22:36:13|0.04298632
22:36:13|0.04295973
22:36:14|0.04296538
22:36:15|0.04296538
22:36:16|0.04296538
22:36:17|0.04296538
22:36:18|0.04295973
22:36:19|0.04295973
22:36:20|0.04295972
22:36:21|0.04294376
22:36:22|0.04294376
22:36:23|0.04294376
22:36:24|0.04294376
22:36:26|0.04294376
22:36:28|0.04292464
22:36:29|0.0429247
22:36:31|0.0429247
22:36:32|0.04295047
22:36:34|0.04295047
22:36:34|0.04295047
22:36:36|0.04295047
22:36:37|0.04295047
22:36:38|0.04295047
22:36:40|0.04294376
22:36:40|0.04294376
22:36:41|0.04294376
22:36:42|0.04294376
22:36:43|0.04294376
22:36:44|0.0429247
22:36:45|0.04290633
22:36:46|0.04290633
22:36:47|0.04290633
22:36:48|0.04290633
22:36:49|0.04290633
22:36:50|0.04290633
22:36:51|0.04290633
22:36:52|0.04290633
22:36:53|0.04290633
22:36:54|0.04290633
22:36:55|0.04290633
22:36:56|0.04290633
22:36:57|0.04290634
22:36:58|0.04290634
22:36:59|0.04290634
22:37:00|0.04290634
22:37:01|0.04290634
22:37:02|0.04290634
22:37:03|0.04290634
22:37:04|0.04295046
22:37:05|0.04295046
22:37:06|0.04295046
22:37:07|0.04290633
22:37:08|0.04290633
22:37:09|0.04290633
22:37:10|0.04290634
22:37:11|0.04298927
22:37:12|0.0429977
22:37:13|0.0429977
22:37:14|0.04305112
22:37:15|0.04305112
22:37:17|0.04306201
22:37:18|0.04306201
22:37:18|0.04306322
22:37:20|0.04306323
22:37:20|0.04306323
22:37:22|0.04309723
22:37:23|0.0431
22:37:24|0.0431
22:37:25|0.043065
22:37:26|0.043065
22:37:27|0.043065
22:37:29|0.0430913
22:37:30|0.0430913
22:37:32|0.043065
22:37:33|0.043065
22:37:34|0.0431
22:37:35|0.04312
22:37:37|0.04314822
22:37:37|0.04314822
22:37:38|0.04314822
22:37:40|0.04314822
22:37:40|0.04315744
22:37:42|0.04315744
22:37:43|0.04315744
22:37:44|0.04315744
22:37:45|0.04310002
22:37:46|0.04310004
22:37:48|0.04310004
22:37:48|0.04310004
22:37:49|0.04310001
22:37:50|0.04310001
22:37:51|0.04310001
22:37:52|0.04310001
22:37:53|0.04315
22:37:54|0.04315
22:37:55|0.04308178
22:37:56|0.04306501
22:37:57|0.04309992
22:37:58|0.04309992
22:37:59|0.04309992
22:38:00|0.043065
22:38:01|0.043065
22:38:02|0.04309992
22:38:04|0.0431
22:38:05|0.0431
22:38:06|0.0431
22:38:07|0.0431
22:38:08|0.0431
22:38:09|0.0431
22:38:10|0.0431
22:38:11|0.0431
22:38:12|0.0431
22:38:12|0.04309992
22:38:14|0.04310001
22:38:15|0.04310001
22:38:15|0.04310001
22:38:17|0.04310001
22:38:19|0.04310001
22:38:19|0.04306502
22:38:20|0.04306837
22:38:21|0.04306837
22:38:22|0.04306837
22:38:23|0.0431
22:38:24|0.04306837
22:38:25|0.04306837
22:38:26|0.04306837
22:38:27|0.04306837
22:38:29|0.04306837
22:38:30|0.04306837
22:38:32|0.04306837
22:38:33|0.04306837
22:38:34|0.04309995
22:38:36|0.04309995
22:38:36|0.04312619
22:38:37|0.04308107
22:38:38|0.04308107
22:38:40|0.04312114
22:38:41|0.04306552
22:38:43|0.04306552
22:38:43|0.04309926
22:38:44|0.04309926
22:38:45|0.04309926
22:38:46|0.04309926
22:38:47|0.04309926
22:38:48|0.04309926
22:38:49|0.04306552
22:38:50|0.04303713
22:38:51|0.04303713
22:38:52|0.04303713
22:38:53|0.04303703
22:38:54|0.04301382
22:38:55|0.04301074
22:38:56|0.04305046
22:38:58|0.04302033
22:38:58|0.043
22:39:00|0.043
22:39:01|0.043
22:39:02|0.04303323
22:39:03|0.04303323
22:39:04|0.04303323
22:39:05|0.04303337
22:39:06|0.04303337
22:39:07|0.04304314
22:39:08|0.04304696
22:39:08|0.04304696
22:39:10|0.04304696
22:39:11|0.04304696
22:39:12|0.04304696
22:39:13|0.04304152
22:39:14|0.04304152
22:39:15|0.04304152
22:39:16|0.04304152
22:39:17|0.04304152
22:39:18|0.04304152
22:39:19|0.04303337
22:39:20|0.04303337
22:39:20|0.04303337
22:39:22|0.04309349
22:39:23|0.04309349
22:39:24|0.04311674
22:39:25|0.04311674
22:39:26|0.04311674
22:39:26|0.04312962
22:39:28|0.04316646
22:39:30|0.04316646
22:39:31|0.04312964
22:39:33|0.04312962
22:39:33|0.04312964
22:39:34|0.04312964
22:39:36|0.0431648
22:39:37|0.0431648
22:39:39|0.0431648
22:39:40|0.04319074
22:39:41|0.04316647
22:39:42|0.04316647
22:39:43|0.04316647
22:39:44|0.04316647
22:39:45|0.04319173
22:39:46|0.04319173
22:39:47|0.04319177
22:39:48|0.0431648
22:39:49|0.0431648
22:39:51|0.0431648
22:39:51|0.0431648
22:39:52|0.0431648
22:39:53|0.04319167
22:39:54|0.0431648
22:39:56|0.0431648
22:39:57|0.0431648
22:39:59|0.04319039
22:39:59|0.04319039
22:40:00|0.04319039
22:40:01|0.04319039
22:40:02|0.0431648
22:40:03|0.0431648
22:40:04|0.0431648
22:40:05|0.0431648
22:40:06|0.04313586
22:40:07|0.0431792
22:40:08|0.0431792
22:40:09|0.0431792
22:40:10|0.0431792
22:40:11|0.0431792
22:40:12|0.0431792
22:40:13|0.04316672
22:40:14|0.04316672
22:40:15|0.04317444
22:40:16|0.04317444
22:40:17|0.04317444
22:40:18|0.04313302
22:40:19|0.04313302
22:40:20|0.04313302
22:40:21|0.04313302
22:40:23|0.04313302
22:40:23|0.04313302
22:40:24|0.04313302
22:40:25|0.04312962
22:40:26|0.04312962
22:40:28|0.04313309
22:40:28|0.04313309
22:40:30|0.04313309
22:40:32|0.04313309
22:40:33|0.04316031
22:40:35|0.04312964
22:40:35|0.04312564
22:40:36|0.04312564
22:40:37|0.04312564
22:40:38|0.04312563
22:40:39|0.04312563
22:40:40|0.04312563
22:40:41|0.04312563
22:40:43|0.043134
22:40:44|0.04312564
22:40:45|0.043134
22:40:46|0.04312566
22:40:47|0.04312566
22:40:48|0.04313885
22:40:49|0.04312569
22:40:49|0.04312569
22:40:51|0.04312566
22:40:52|0.04312566
22:40:53|0.04312566
22:40:53|0.04312569
22:40:54|0.04312569
22:40:56|0.04312569
22:40:57|0.04312569
22:40:58|0.04312569
22:40:59|0.04312569
22:41:01|0.04312569
22:41:01|0.04312569
22:41:02|0.04312569
22:41:03|0.04309349
22:41:04|0.04309628
22:41:06|0.04310068
22:41:07|0.04310068
22:41:08|0.04311538
22:41:09|0.04312569
22:41:10|0.04312569
22:41:11|0.04310264
22:41:12|0.04310264
22:41:13|0.04310264
22:41:13|0.04310264
22:41:15|0.04310264
22:41:15|0.04310264
22:41:17|0.04310264
22:41:18|0.04310264
22:41:18|0.04310264
22:41:20|0.04310264
22:41:20|0.04310071
22:41:23|0.04310071
22:41:23|0.04310071
22:41:24|0.04310071
22:41:25|0.04311511
22:41:26|0.04311511
22:41:27|0.04315139
22:41:28|0.04310764
22:41:29|0.04310542
22:41:31|0.04310542
22:41:33|0.04310542
22:41:33|0.04310542
22:41:34|0.04310265
22:41:36|0.04310264
22:41:37|0.043098
22:41:38|0.043098
22:41:39|0.043098
22:41:41|0.043098
22:41:41|0.04312171
22:41:42|0.04312171
22:41:43|0.04312171
22:41:44|0.04312171
22:41:45|0.04310764
22:41:46|0.04310764
22:41:47|0.04310764
22:41:48|0.04310764
22:41:49|0.04309349
22:41:50|0.04309349
22:41:52|0.04309349
22:41:52|0.04309349
22:41:53|0.04309349
22:41:54|0.04309349
22:41:56|0.04309349
22:41:57|0.04309349
22:41:57|0.04309349
22:41:59|0.04309349
22:42:00|0.0430935
22:42:01|0.0430935
22:42:02|0.0430935
22:42:03|0.0430935
22:42:04|0.0430935
22:42:05|0.0430935
22:42:06|0.04309349
22:42:07|0.04309349
22:42:08|0.04308275
22:42:09|0.04308275
22:42:10|0.04308275
22:42:11|0.04308275
22:42:12|0.04308276
22:42:14|0.04308276
22:42:14|0.04308276
22:42:15|0.04305994
22:42:16|0.04305994
22:42:17|0.04305994
22:42:18|0.04308647
22:42:19|0.04305993
22:42:20|0.04305993
22:42:21|0.0430576
22:42:22|0.04305993
22:42:23|0.04305973
22:42:24|0.04305993
22:42:25|0.04305993
22:42:26|0.04305993
22:42:27|0.04305993
22:42:28|0.04305993
22:42:29|0.04309992
22:42:30|0.04309992
22:42:32|0.04309997
22:42:33|0.04309997
22:42:35|0.04309997
22:42:36|0.04309997
22:42:38|0.04309997
22:42:39|0.04309997
22:42:40|0.04309997
22:42:41|0.04308275
22:42:42|0.04308275
22:42:43|0.04309989
22:42:44|0.04314603
22:42:45|0.04313816
22:42:47|0.04313701
22:42:48|0.04313701
22:42:49|0.04313701
22:42:50|0.04314822
22:42:51|0.04314822
22:42:52|0.04314085
22:42:53|0.04311148
22:42:54|0.04315709
22:42:55|0.04315714
22:42:56|0.04315689
22:42:57|0.0431952
22:42:59|0.04319995
22:43:00|0.04319996
22:43:00|0.04322113
22:43:02|0.04322113
22:43:02|0.0431952
22:43:03|0.0432047
22:43:05|0.04322113
22:43:06|0.04319996
22:43:06|0.04313963
22:43:08|0.04313311
22:43:09|0.04319226
22:43:10|0.04319226
22:43:11|0.04315961
22:43:12|0.0431115
22:43:13|0.0431115
22:43:14|0.0431115
22:43:15|0.0431115
22:43:16|0.0431115
22:43:17|0.0431115
22:43:18|0.0431115
22:43:19|0.04315103
22:43:20|0.04311158
22:43:21|0.04311158
22:43:22|0.04311158
22:43:23|0.04315103
22:43:24|0.04318918
22:43:25|0.04318918
22:43:26|0.04315103
22:43:27|0.04315103
22:43:28|0.0431891
22:43:29|0.0431891
22:43:30|0.0431891
22:43:31|0.0431891
22:43:32|0.0431891
22:43:34|0.0431891
22:43:35|0.0431891
22:43:35|0.0431891
22:43:37|0.0431891
22:43:38|0.0431891
22:43:39|0.0431891
22:43:40|0.0431891
22:43:42|0.0431891
22:43:43|0.0431891
22:43:44|0.0431891
22:43:45|0.0431891
22:43:46|0.0431891
22:43:47|0.04313614
22:43:48|0.04313614
22:43:49|0.04313614
22:43:51|0.04313614
22:43:51|0.04313614
22:43:53|0.04313614
22:43:54|0.04313614
22:43:55|0.04313614
22:43:56|0.04313614
22:43:57|0.04313614
22:43:58|0.04313614
22:43:59|0.04313614
22:44:00|0.04313614
22:44:01|0.04316022
22:44:02|0.04316022
22:44:03|0.04316022
22:44:05|0.04316022
22:44:06|0.04316022
22:44:06|0.04316022
22:44:08|0.04316022
22:44:09|0.04316022
22:44:09|0.04316022
22:44:10|0.04316022
22:44:12|0.04316022
22:44:12|0.04316022
22:44:14|0.04316022
22:44:15|0.04316022
22:44:15|0.04316022
22:44:17|0.04316022
22:44:18|0.04316022
22:44:19|0.04316022
22:44:19|0.04316022
22:44:21|0.04316022
22:44:22|0.04316022
22:44:22|0.04316022
22:44:24|0.04316022
22:44:24|0.04316022
22:44:26|0.04316022
22:44:27|0.04316022
22:44:28|0.04316022
22:44:29|0.04316022
22:44:30|0.04316022
22:44:31|0.04316023
22:44:32|0.04316023
22:44:33|0.04316022
22:44:35|0.04316022
22:44:36|0.04316022
22:44:37|0.04313672
22:44:38|0.04313672
22:44:39|0.04311158
22:44:41|0.04311158
22:44:42|0.04311158
22:44:44|0.04311158
22:44:45|0.04311977
22:44:46|0.04311158
22:44:48|0.0431115
22:44:49|0.04311151
22:44:50|0.04311151
22:44:52|0.04311151
22:44:52|0.04311151
22:44:54|0.04311151
22:44:55|0.04311151
22:44:56|0.04311151
22:44:57|0.04308789
22:44:58|0.04309239
22:44:59|0.04309239
22:45:00|0.04309239
22:45:02|0.04309239
22:45:02|0.04308343
22:45:04|0.04308276
22:45:05|0.04309239
22:45:06|0.04312956
22:45:07|0.04306819
22:45:08|0.04306819
22:45:09|0.04306819
22:45:10|0.04306203
22:45:11|0.04306203
22:45:12|0.04312787
22:45:13|0.04312787
22:45:14|0.04306819
22:45:15|0.04306819
22:45:16|0.04306819
22:45:17|0.04306819
22:45:18|0.04306819
22:45:19|0.04306819
22:45:20|0.04306819
22:45:21|0.04306819
22:45:22|0.04306819
22:45:23|0.04306819
22:45:24|0.04306819
22:45:25|0.04306819
22:45:26|0.04306819
22:45:27|0.04306819
22:45:28|0.04306819
22:45:29|0.04306819
22:45:30|0.04306819
22:45:31|0.04306819
22:45:32|0.04306819
22:45:33|0.04309239
22:45:34|0.04309239
22:45:36|0.04309239
22:45:37|0.04309239
22:45:39|0.04309239
22:45:40|0.04313673
22:45:42|0.04313673
22:45:43|0.04316889
22:45:44|0.04316889
22:45:45|0.04316889
22:45:46|0.04317847
22:45:47|0.04321465
22:45:48|0.0432171
22:45:49|0.04322222
22:45:50|0.04322222
22:45:51|0.04321465
22:45:52|0.04323498
22:45:53|0.04327767
22:45:54|0.04328339
22:45:55|0.04328339
22:45:56|0.04328339
22:45:57|0.04328339
22:45:58|0.04328123
22:45:59|0.04324033
22:46:00|0.04329999
22:46:01|0.04327858
22:46:02|0.04329999
22:46:03|0.04329999
22:46:04|0.04329999
22:46:05|0.04329999
22:46:06|0.04328123
22:46:07|0.0432745
22:46:08|0.0432745
22:46:09|0.0432745
22:46:10|0.0432745
22:46:11|0.04327408
22:46:12|0.04327409
22:46:13|0.04332115
22:46:14|0.04332116
22:46:15|0.04332116
22:46:16|0.04332116
22:46:18|0.04332116
22:46:18|0.04332116
22:46:19|0.04332116
22:46:21|0.04332116
22:46:21|0.04328134
22:46:23|0.04328134
22:46:24|0.04328137
22:46:25|0.04333399
22:46:26|0.0433411
22:46:27|0.0433411
22:46:28|0.0433411
22:46:28|0.0433411
22:46:29|0.04334176
22:46:30|0.04334176
22:46:32|0.04339999
22:46:33|0.04339999
22:46:34|0.04338046
22:46:35|0.04340059
22:46:37|0.04334597
22:46:38|0.04334597
22:46:40|0.04335623
22:46:41|0.04339999
22:46:42|0.04335767
22:46:43|0.04338657
22:46:44|0.04338657
22:46:45|0.04339995
22:46:46|0.04339995
22:46:47|0.04339995
22:46:48|0.04335972
22:46:49|0.04335783
22:46:50|0.04339999
22:46:51|0.04335384
22:46:52|0.04334597
22:46:53|0.04334597
22:46:54|0.04334264
22:46:55|0.04334264
22:46:56|0.04330013
22:46:57|0.04330013
22:46:58|0.04330013
22:46:59|0.04334636
22:47:01|0.04334076
22:47:02|0.04334637
22:47:03|0.04335959
22:47:04|0.04334637
22:47:05|0.04335972
22:47:06|0.04335972
22:47:07|0.04335972
22:47:07|0.04330954
22:47:08|0.04330954
22:47:10|0.04335764
22:47:11|0.04330399
22:47:12|0.04330953
22:47:13|0.04330953
22:47:14|0.04330953
22:47:15|0.04330953
22:47:16|0.04330953
22:47:17|0.04330953
22:47:18|0.04330953
22:47:19|0.04330953
22:47:20|0.04330953
22:47:21|0.04330953
22:47:22|0.04330953
22:47:23|0.04330953
22:47:24|0.04330953
22:47:25|0.04330953
22:47:26|0.04330953
22:47:27|0.04333568
22:47:28|0.04333568
22:47:29|0.04333568
22:47:30|0.04334634
22:47:31|0.04334634
22:47:32|0.04334634
22:47:33|0.04328866
22:47:34|0.04328866
22:47:35|0.04328866
22:47:36|0.04328866
22:47:37|0.04328866
22:47:38|0.04328866
22:47:40|0.04327903
22:47:40|0.04327903
22:47:41|0.04327903
22:47:42|0.04327903
22:47:44|0.04327903
22:47:44|0.04327903
22:47:46|0.04316901
22:47:47|0.04310932
22:47:48|0.04310547
22:47:50|0.04308369
22:47:51|0.04308369
22:47:52|0.04315746
22:47:53|0.04315746
22:47:54|0.04320133
22:47:55|0.04312204
22:47:56|0.04312204
22:47:58|0.04312204
22:47:59|0.04312204
22:48:00|0.04315747
22:48:01|0.04315747
22:48:02|0.04315747
22:48:03|0.04315747
22:48:04|0.04315747
22:48:06|0.04313895
22:48:07|0.04313895
22:48:07|0.04313895
22:48:09|0.04313895
22:48:10|0.04313895
22:48:11|0.04315152
22:48:11|0.04315377
22:48:13|0.04315377
22:48:14|0.04315377
22:48:14|0.04315377
22:48:16|0.04315747
22:48:16|0.04315747
22:48:18|0.04315747
22:48:18|0.04312204
22:48:19|0.04312204
22:48:21|0.04312204
22:48:22|0.04312204
22:48:23|0.04312204
22:48:25|0.04312204
22:48:25|0.04312204
22:48:27|0.04312204
22:48:27|0.04312204
22:48:28|0.04312204
22:48:30|0.04309845
22:48:31|0.04309845
22:48:32|0.04310369
22:48:33|0.04310436
22:48:34|0.04302573
22:48:35|0.04304546
22:48:36|0.04304546
22:48:37|0.04304546
22:48:39|0.04304546
22:48:40|0.04304546
22:48:41|0.04304546
22:48:43|0.04301814
22:48:43|0.04301814
22:48:45|0.04304546
22:48:46|0.04304546
22:48:46|0.04304546
22:48:49|0.04306574
22:48:49|0.04306574
22:48:51|0.04307103
22:48:52|0.04300295
22:48:53|0.04300295
22:48:54|0.04306598
22:48:55|0.04306598
22:48:56|0.04301071
22:48:57|0.04301071
22:48:59|0.04295256
22:49:00|0.04294444
22:49:01|0.04291191
22:49:01|0.04290002
22:49:02|0.04289011
22:49:03|0.04289011
22:49:04|0.04289011
22:49:05|0.04284376
22:49:06|0.04284376
22:49:08|0.04288087
22:49:09|0.0428636
22:49:09|0.04291744
22:49:10|0.04291744
22:49:12|0.04293733
22:49:13|0.04293733
22:49:13|0.04293733
22:49:14|0.04294948
22:49:15|0.04295141
22:49:17|0.04295141
22:49:18|0.04293732
22:49:18|0.04295197
22:49:19|0.04298633
22:49:20|0.04303189
22:49:22|0.04304328
22:49:22|0.04307751
22:49:24|0.04300086
22:49:25|0.04299729
22:49:26|0.04299729
22:49:26|0.04299729
22:49:28|0.04299729
22:49:29|0.04299729
22:49:30|0.04301976
22:49:30|0.04301976
22:49:31|0.04285886
22:49:32|0.04285887
22:49:33|0.04282079
22:49:34|0.04282079
22:49:36|0.04278706
22:49:37|0.04278706
22:49:38|0.04278706
22:49:40|0.04276975
22:49:41|0.04282072
22:49:43|0.04282079
22:49:44|0.04271911
22:49:45|0.04276758
22:49:47|0.04276174
22:49:48|0.04276174
22:49:48|0.04276758
22:49:50|0.04276758
22:49:51|0.04276974
22:49:52|0.04276974
22:49:53|0.0427189
22:49:54|0.0427189
22:49:56|0.0427189
22:49:57|0.0427189
22:49:58|0.0427189
22:49:59|0.0427189
22:50:00|0.04276973
22:50:01|0.04276973
22:50:02|0.0427189
22:50:03|0.04276972
22:50:04|0.04276972
22:50:05|0.04276972
22:50:06|0.04276972
22:50:07|0.04276972
22:50:09|0.04276972
22:50:09|0.04276972
22:50:11|0.04276972
22:50:12|0.04276972
22:50:13|0.04276972
22:50:14|0.04276972
22:50:15|0.04276972
22:50:16|0.04276972
22:50:17|0.04276968
22:50:18|0.04283832
22:50:19|0.04290838
22:50:20|0.04292019
22:50:22|0.04292019
22:50:22|0.04287839
22:50:24|0.04287839
22:50:24|0.04287839
22:50:25|0.04287839
22:50:27|0.04287839
22:50:27|0.04291017
22:50:28|0.04291557
22:50:29|0.04291557
22:50:30|0.04291557
22:50:32|0.04291557
22:50:33|0.04291557
22:50:34|0.04291557
22:50:35|0.04287839
22:50:36|0.04287839
22:50:37|0.04287839
22:50:39|0.04291928
22:50:40|0.04291928
22:50:41|0.04291928
22:50:43|0.04291928
22:50:44|0.04291928
22:50:45|0.04288163
22:50:46|0.04288163
22:50:48|0.04292018
22:50:49|0.04292018
22:50:50|0.04292018
22:50:51|0.04288611
22:50:52|0.04288611
22:50:53|0.04286032
22:50:54|0.04286032
22:50:55|0.04286032
22:50:56|0.0428326
22:50:57|0.0428239
22:50:59|0.0428239
22:51:00|0.0428239
22:51:01|0.0428239
22:51:02|0.0428239
22:51:03|0.04280277
22:51:04|0.04282369
22:51:05|0.04288018
22:51:06|0.04281896
22:51:07|0.04281896
22:51:08|0.04281896
22:51:09|0.04281896
22:51:10|0.04281896
22:51:11|0.04281896
22:51:12|0.04280218
22:51:13|0.04280218
22:51:14|0.04280218
22:51:15|0.04280218
22:51:16|0.04280218
22:51:17|0.04280218
22:51:18|0.04281896
22:51:19|0.04281896
22:51:20|0.04281896
22:51:21|0.04281896
22:51:22|0.04281896
22:51:23|0.04285012
22:51:25|0.04285012
22:51:26|0.04285012
22:51:26|0.04280504
22:51:28|0.04280504
22:51:29|0.04280504
22:51:30|0.04280504
22:51:31|0.04287258
22:51:32|0.04287258
22:51:33|0.04287258
22:51:34|0.04287251
22:51:35|0.04285139
22:51:36|0.04285139
22:51:37|0.04285139
22:51:38|0.0428726
22:51:39|0.0428726
22:51:41|0.04285955
22:51:41|0.04291928
22:51:42|0.04291928
22:51:45|0.04291928
22:51:46|0.04291928
22:51:48|0.04291928
22:51:49|0.04291928
22:51:50|0.04291928
22:51:51|0.04291928
22:51:52|0.04291928
22:51:53|0.04291927
22:51:54|0.04291927
22:51:55|0.04291927
22:51:57|0.04291927
22:51:57|0.04291927
22:51:58|0.04288459
22:51:59|0.04291926
22:52:00|0.04291926
22:52:01|0.04291926
22:52:02|0.04291928
22:52:03|0.04288908
22:52:04|0.04292018
22:52:05|0.04292018
22:52:06|0.04291927
22:52:07|0.04291927
22:52:08|0.04291927
22:52:09|0.04291927
22:52:10|0.04289948
22:52:11|0.04288879
22:52:12|0.04288879
22:52:13|0.04288879
22:52:14|0.04292018
22:52:15|0.04288614
22:52:16|0.0429195
22:52:17|0.04289931
22:52:18|0.04289931
22:52:19|0.04289931
22:52:20|0.04288879
22:52:21|0.04288879
22:52:22|0.04286725
22:52:23|0.04286725
22:52:24|0.04286725
22:52:25|0.04286725
22:52:26|0.04285737
22:52:27|0.04282827
22:52:28|0.04282827
22:52:29|0.04282872
22:52:31|0.04282872
22:52:32|0.04282872
22:52:33|0.04282872
22:52:34|0.04282872
22:52:35|0.04282872
22:52:36|0.04282872
22:52:37|0.04282872
22:52:38|0.04282872
22:52:39|0.04282108
22:52:39|0.04282108
22:52:41|0.04282108
22:52:42|0.04286828
22:52:43|0.04282108
22:52:45|0.04286292
22:52:46|0.04280114
22:52:47|0.04280114
22:52:49|0.04285993
22:52:49|0.04285993
22:52:50|0.04285993
22:52:51|0.04282108
22:52:53|0.042821
22:52:54|0.04285969
22:52:55|0.04285969
22:52:55|0.04285969
22:52:57|0.04280195
22:52:57|0.04285691
22:52:59|0.04285691
22:53:00|0.04285691
22:53:00|0.04285691
22:53:02|0.04285691
22:53:03|0.04285691
22:53:03|0.04282882
22:53:04|0.04282882
22:53:06|0.04282882
22:53:07|0.04282882
22:53:08|0.04280059
22:53:09|0.04285643
22:53:10|0.04285643
22:53:11|0.04285643
22:53:12|0.04285643
22:53:13|0.04285643
22:53:15|0.0428006
22:53:16|0.0428006
22:53:17|0.0428006
22:53:18|0.0428006
22:53:18|0.0428006
22:53:20|0.0428
22:53:21|0.0428
22:53:21|0.04284257
22:53:22|0.04284257
22:53:23|0.04284257
22:53:25|0.04280001
22:53:25|0.04280001
22:53:27|0.04280001
22:53:27|0.04283504
22:53:29|0.04283504
22:53:29|0.04283504
22:53:31|0.04283504
22:53:32|0.0428
22:53:32|0.0428
22:53:33|0.0428
22:53:35|0.04280001
22:53:35|0.04280001
22:53:36|0.04280001
22:53:37|0.04280001
22:53:39|0.04280001
22:53:39|0.04280001
22:53:41|0.04280001
22:53:42|0.0428
22:53:43|0.0428
22:53:45|0.0428
22:53:46|0.0428
22:53:47|0.04280597
22:53:48|0.04280597
22:53:50|0.0428
22:53:50|0.04280597
22:53:52|0.04280597
22:53:52|0.04280597
22:53:54|0.04280597
22:53:54|0.04280597
22:53:55|0.04280597
22:53:57|0.04280597
22:53:57|0.04280597
22:53:59|0.04280597
22:54:00|0.04280597
22:54:02|0.04283504
22:54:03|0.04283504
22:54:04|0.04283504
22:54:05|0.04283504
22:54:06|0.04283504
22:54:07|0.04283504
22:54:08|0.04283504
22:54:09|0.04283504
22:54:10|0.04280001
22:54:11|0.04280001
22:54:12|0.04280001
22:54:13|0.04280001
22:54:14|0.04280001
22:54:15|0.0428
22:54:16|0.042828
22:54:18|0.042828
22:54:18|0.042828
22:54:19|0.042828
22:54:20|0.04287688
22:54:21|0.04287688
22:54:23|0.04287688
22:54:24|0.04287688
22:54:24|0.04287688
22:54:25|0.042828
22:54:26|0.042828
22:54:28|0.042828
22:54:29|0.042828
22:54:30|0.042828
22:54:31|0.04280091
22:54:31|0.04280091
22:54:32|0.04284673
22:54:33|0.04284673
22:54:35|0.04284673
22:54:36|0.04284673
22:54:36|0.04284673
22:54:37|0.04284661
22:54:38|0.04284661
22:54:40|0.042828
22:54:40|0.042828
22:54:42|0.0428467
22:54:42|0.042828
22:54:44|0.0428428
22:54:45|0.0428428
22:54:47|0.04280092
22:54:48|0.04280091
22:54:49|0.04280091
22:54:50|0.04280091
22:54:51|0.04280091
22:54:52|0.04280091
22:54:53|0.04280091
22:54:54|0.04280091
22:54:55|0.04280091
22:54:56|0.04280091
22:54:57|0.04280091
22:54:58|0.04280091
22:54:59|0.04280091
22:55:00|0.04280091
22:55:01|0.04280091
22:55:02|0.04282566
22:55:03|0.04282566
22:55:04|0.04282566
22:55:05|0.04282566
22:55:06|0.04282566
22:55:07|0.04282566
22:55:08|0.04282566
22:55:09|0.04282566
22:55:10|0.042828
22:55:11|0.042828
22:55:12|0.042828
22:55:13|0.042828
22:55:14|0.042828
22:55:15|0.04280091
22:55:16|0.04280091
22:55:17|0.04280091
22:55:18|0.04280091
22:55:19|0.04285251
22:55:20|0.04285251
22:55:21|0.04285251
22:55:22|0.04285251
22:55:23|0.04287688
22:55:24|0.04287688
22:55:25|0.04287688
22:55:26|0.04287688
22:55:27|0.04285127
22:55:28|0.04288493
22:55:29|0.04288493
22:55:30|0.04288493
22:55:31|0.04288879
22:55:32|0.04288879
22:55:33|0.04288879
22:55:34|0.04288879
22:55:35|0.04288682
22:55:36|0.04288682
22:55:37|0.04289011
22:55:38|0.04288879
22:55:39|0.04288879
22:55:40|0.04288879
22:55:41|0.04288879
22:55:42|0.04288879
22:55:43|0.04288879
22:55:44|0.04288879
22:55:46|0.04286105
22:55:46|0.04281001
22:55:48|0.04281001
22:55:50|0.04287071
22:55:51|0.04281069
22:55:52|0.04281069
22:55:53|0.04281069
22:55:55|0.04281069
22:55:56|0.04281069
22:55:57|0.04281069
22:55:58|0.04281069
22:55:59|0.0428459
22:56:00|0.04285149
22:56:02|0.042828
22:56:02|0.042828
22:56:04|0.042828
22:56:05|0.042828
22:56:05|0.042828
22:56:06|0.04285485
22:56:08|0.04282801
22:56:09|0.04282824
22:56:09|0.04282824
22:56:11|0.04282824
22:56:12|0.04282824
22:56:13|0.04281251
22:56:15|0.04281251
22:56:16|0.04281251
22:56:16|0.04281251
22:56:17|0.04289622
22:56:18|0.04289622
22:56:19|0.04289622
22:56:20|0.04289622
22:56:21|0.04289622
22:56:23|0.04289622
22:56:23|0.04289622
22:56:24|0.04281886
22:56:25|0.04281252
22:56:26|0.04281
22:56:27|0.04284105
22:56:28|0.04282045
22:56:29|0.04282045
22:56:31|0.04281176
22:56:32|0.04281176
22:56:32|0.04281176
22:56:34|0.04281176
22:56:35|0.04281176
22:56:36|0.04281176
22:56:37|0.04281571
22:56:37|0.04281056
22:56:38|0.04281168
22:56:39|0.04281168
22:56:40|0.04281168
22:56:42|0.04281168
22:56:42|0.04281168
22:56:44|0.04281047
22:56:45|0.04281047
22:56:46|0.04281061
22:56:48|0.04282045
22:56:49|0.04282714
22:56:51|0.04281
22:56:52|0.04281
22:56:53|0.04281
22:56:54|0.04281
22:56:56|0.04281
22:56:56|0.04281
22:56:58|0.04281
22:56:59|0.04281
22:57:00|0.04281
22:57:01|0.04281
22:57:02|0.04281
22:57:03|0.04281
22:57:04|0.04281
22:57:05|0.04281
22:57:06|0.04285957
22:57:07|0.04285957
22:57:08|0.04285957
22:57:09|0.04282767
22:57:10|0.04282767
22:57:11|0.04282767
22:57:12|0.04282767
22:57:13|0.04282767
22:57:14|0.04282678
22:57:15|0.04280091
22:57:16|0.04280091
22:57:18|0.04280091
22:57:18|0.04280091
22:57:19|0.0428
22:57:20|0.0428
22:57:22|0.0428
22:57:23|0.0428
22:57:24|0.0428
22:57:25|0.0428
22:57:26|0.0428
22:57:27|0.0428
22:57:28|0.04280001
22:57:29|0.04280001
22:57:30|0.04280001
22:57:31|0.04280001
22:57:32|0.04280001
22:57:33|0.04280001
22:57:34|0.04280001
22:57:35|0.04280001
22:57:36|0.04280001
22:57:37|0.0428
22:57:37|0.0428
22:57:38|0.0428
22:57:40|0.0428
22:57:41|0.0428
22:57:42|0.0428
22:57:42|0.0428
22:57:44|0.0428
22:57:45|0.0428
22:57:46|0.0428
22:57:48|0.0428
22:57:49|0.04280001
22:57:51|0.04280001
22:57:52|0.04280001
22:57:54|0.04280001
22:57:55|0.04280001
22:57:56|0.04280001
22:57:57|0.04280001
22:57:58|0.04280001
22:57:59|0.04280001
22:57:59|0.04280001
22:58:01|0.04280001
22:58:02|0.04280001
22:58:02|0.04280001
22:58:04|0.04280001
22:58:05|0.04280001
22:58:06|0.04289011
22:58:07|0.04289011
22:58:08|0.04284118
22:58:09|0.04288958
22:58:10|0.04288958
22:58:11|0.04288958
22:58:12|0.04286161
22:58:13|0.04290669
22:58:13|0.04290669
22:58:16|0.04290669
22:58:16|0.04290252
22:58:17|0.04290252
22:58:18|0.04290669
22:58:19|0.04290669
22:58:20|0.04290669
22:58:22|0.04292
22:58:23|0.04292
22:58:24|0.04292
22:58:25|0.043
22:58:25|0.04303189
22:58:27|0.04304113
22:58:28|0.0430661
22:58:30|0.04310404
22:58:30|0.04310404
22:58:31|0.04310404
22:58:32|0.04316666
22:58:33|0.04313695
22:58:34|0.04313695
22:58:36|0.0431528
22:58:36|0.0431528
22:58:38|0.0431528
22:58:38|0.04316649
22:58:40|0.04316649
22:58:41|0.04316649
22:58:42|0.04316649
22:58:43|0.04310404
22:58:44|0.04308389
22:58:45|0.04308389
22:58:45|0.04308389
22:58:46|0.04308389
22:58:49|0.04309855
22:58:50|0.04305839
22:58:52|0.04308389
22:58:53|0.04308389
22:58:55|0.04308178
22:58:55|0.04308178
22:58:56|0.04308178
22:58:57|0.04308178
22:58:58|0.04310094
22:58:59|0.04310094
22:59:00|0.04310094
22:59:01|0.04312674
22:59:02|0.04317171
22:59:03|0.0432261
22:59:04|0.04327999
22:59:05|0.04319995
22:59:07|0.04325198
22:59:09|0.04325198
22:59:09|0.04325198
22:59:10|0.04325198
22:59:11|0.04325198
22:59:12|0.04320889
22:59:13|0.04319527
22:59:14|0.0432191
22:59:15|0.04321907
22:59:16|0.04321907
22:59:17|0.04321907
22:59:18|0.04321907
22:59:19|0.04321907
22:59:21|0.04322019
22:59:22|0.04322019
22:59:22|0.04322019
22:59:24|0.04322019
22:59:25|0.04322019
22:59:26|0.04322019
22:59:27|0.04322019
22:59:28|0.04322019
22:59:29|0.04330633
22:59:30|0.04332927
22:59:31|0.04330691
22:59:32|0.04328779
22:59:33|0.0432861
22:59:33|0.04326178
22:59:35|0.04326178
22:59:36|0.0432453
22:59:37|0.04320046
22:59:38|0.04321991
22:59:39|0.04321991
22:59:39|0.04321991
22:59:41|0.04321991
22:59:42|0.04322168
22:59:43|0.0432
22:59:45|0.04322222
22:59:45|0.04322222
22:59:46|0.04319523
22:59:47|0.04317415
22:59:48|0.04317415
22:59:50|0.04319207
22:59:52|0.04319207
22:59:53|0.04322223
22:59:55|0.04324203
22:59:55|0.04322228
22:59:56|0.04322228
22:59:57|0.04322228
22:59:59|0.04324202
23:00:00|0.04325184
23:00:01|0.04325184
23:00:02|0.04325184
23:00:04|0.04328306
23:00:04|0.04331342
23:00:05|0.04331342
23:00:06|0.04336632
23:00:07|0.04339168
23:00:08|0.04339168
23:00:09|0.04347319
23:00:10|0.04347274
23:00:11|0.04344297
23:00:12|0.04347289
23:00:13|0.04345377
23:00:14|0.04343496
23:00:15|0.043443
23:00:16|0.04339041
23:00:17|0.04336514
23:00:18|0.0433843
23:00:19|0.04332324
23:00:20|0.04332001
23:00:21|0.04332001
23:00:22|0.04332001
23:00:23|0.04332001
23:00:24|0.04334494
23:00:26|0.04332
23:00:26|0.04332
23:00:28|0.04330013
23:00:30|0.04330013
23:00:30|0.04327719
23:00:31|0.04329644
23:00:32|0.04329644
23:00:33|0.04328101
23:00:34|0.04328101
23:00:35|0.04316271
23:00:36|0.04320358
23:00:37|0.0431948
23:00:38|0.04316273
23:00:39|0.04316273
23:00:41|0.04317564
23:00:42|0.04317564
23:00:43|0.04304853
23:00:44|0.04304165
23:00:45|0.04304165
23:00:45|0.04304165
23:00:47|0.04313865
23:00:48|0.04313865
23:00:49|0.04308148
23:00:51|0.0430815
23:00:51|0.0430815
23:00:53|0.04306762
23:00:55|0.04303703
23:00:55|0.04303703
23:00:56|0.04305885
23:00:57|0.04305885
23:00:59|0.04302571
23:01:00|0.04302573
23:01:02|0.04308148
23:01:02|0.04308101
23:01:03|0.04308101
23:01:04|0.04308148
23:01:05|0.04307061
23:01:06|0.04311421
23:01:07|0.04315745
23:01:08|0.04315745
23:01:09|0.04315745
23:01:10|0.04315745
23:01:11|0.04315745
23:01:12|0.04315745
23:01:13|0.04319177
23:01:14|0.04315478
23:01:15|0.04315478
23:01:17|0.04315478
23:01:18|0.04315478
23:01:19|0.04315478
23:01:20|0.04315478
23:01:21|0.04315478
23:01:22|0.04315478
23:01:23|0.04315478
23:01:24|0.04315478
23:01:25|0.04313765
23:01:26|0.04313765
23:01:27|0.04310392
23:01:28|0.04310392
23:01:28|0.04308642
23:01:30|0.04308642
23:01:31|0.04308642
23:01:32|0.04308275
23:01:32|0.04308275
23:01:34|0.04308275
23:01:36|0.04304853
23:01:36|0.04304853
23:01:37|0.04304853
23:01:38|0.04303713
23:01:39|0.04303713
23:01:40|0.043
23:01:41|0.043
23:01:43|0.04300001
23:01:44|0.04300001
23:01:45|0.04300001
23:01:46|0.04300001
23:01:47|0.04300001
23:01:48|0.04300001
23:01:49|0.04300001
23:01:50|0.04300882
23:01:52|0.04302247
23:01:53|0.04298208
23:01:54|0.04298208
23:01:55|0.04298208
23:01:56|0.04299059
23:01:56|0.04299059
23:01:58|0.04299059
23:02:00|0.04293538
23:02:00|0.04293538
23:02:02|0.04297289
23:02:02|0.04297289
23:02:04|0.04297289
23:02:05|0.04292946
23:02:06|0.04292946
23:02:07|0.04292548
23:02:07|0.04292548
23:02:09|0.04292548
23:02:09|0.04296622
23:02:11|0.04289347
23:02:12|0.04289347
23:02:12|0.04292235
23:02:14|0.04292235
23:02:15|0.04292235
23:02:16|0.04292235
23:02:17|0.04292235
23:02:18|0.04292824
23:02:20|0.04292824
23:02:20|0.04292548
23:02:21|0.04292548
23:02:22|0.04292548
23:02:24|0.04294436
23:02:25|0.04294436
23:02:27|0.04294436
23:02:27|0.04294436
23:02:28|0.04294436
23:02:29|0.04294436
23:02:30|0.04294436
23:02:31|0.04294436
23:02:32|0.04292548
23:02:33|0.04292548
23:02:34|0.04292548
23:02:35|0.04292548
23:02:36|0.04292548
23:02:37|0.04292548
23:02:38|0.04296054
23:02:39|0.0429977
23:02:40|0.04302049
23:02:41|0.04302049
23:02:42|0.04303189
23:02:43|0.04302797
23:02:44|0.04302797
23:02:45|0.04302797
23:02:46|0.04303465
23:02:47|0.04306666
23:02:48|0.04303465
23:02:49|0.04303465
23:02:50|0.04306255
23:02:52|0.04307611
23:02:54|0.04307611
23:02:55|0.04303816
23:02:56|0.04303816
23:02:57|0.04303816
23:02:59|0.04300688
23:02:59|0.04303438
23:03:00|0.04303438
23:03:01|0.04303438
23:03:03|0.04297598
23:03:04|0.04297598
23:03:05|0.04296878
23:03:06|0.04297535
23:03:07|0.04297535
23:03:08|0.04297535
23:03:09|0.04297535
23:03:10|0.04297535
23:03:11|0.04297598
23:03:11|0.04304031
23:03:12|0.04304031
23:03:14|0.04301409
23:03:15|0.04301409
23:03:16|0.04298943
23:03:17|0.04298943
23:03:18|0.04298944
23:03:18|0.04298944
23:03:20|0.04299998
23:03:21|0.04296649
23:03:22|0.04296649
23:03:23|0.04294602
23:03:24|0.0429574
23:03:25|0.04285452
23:03:26|0.04285758
23:03:27|0.04284059
23:03:28|0.04292
23:03:29|0.04292555
23:03:29|0.04292555
23:03:30|0.04290649
23:03:32|0.04290649
23:03:33|0.04288613
23:03:34|0.0429093
23:03:35|0.04293088
23:03:36|0.0429254
23:03:37|0.04292602
23:03:38|0.04292602
23:03:39|0.04292602
23:03:40|0.04293087
23:03:41|0.04293087
23:03:42|0.04291689
23:03:43|0.04291689
23:03:44|0.04291689
23:03:45|0.04294079
23:03:46|0.04291268
23:03:47|0.04291268
23:03:48|0.04291268
23:03:49|0.04291268
23:03:50|0.04291268
23:03:51|0.04291268
23:03:52|0.04291268
23:03:54|0.04289936
23:03:55|0.04289936
23:03:56|0.04289936
23:03:58|0.04294078
23:03:58|0.04294078
23:03:59|0.04294078
23:04:01|0.04294444
23:04:02|0.04292225
23:04:04|0.04298631
23:04:04|0.04290993
23:04:05|0.04288743
23:04:06|0.04288613
23:04:07|0.04290422
23:04:09|0.04290422
23:04:10|0.04290973
23:04:11|0.04291913
23:04:12|0.04291913
23:04:13|0.04291913
23:04:14|0.04291913
23:04:15|0.04291913
23:04:16|0.04291117
23:04:17|0.04291117
23:04:18|0.04290422
23:04:19|0.04290422
23:04:20|0.04290422
23:04:20|0.04290424
23:04:22|0.04290424
23:04:23|0.04294124
23:04:24|0.04294124
23:04:25|0.04294124
23:04:26|0.04294124
23:04:27|0.04291921
23:04:28|0.04291921
23:04:29|0.04291921
23:04:29|0.04291921
23:04:31|0.04291921
23:04:32|0.04291921
23:04:33|0.04291921
23:04:34|0.04294037
23:04:34|0.04294037
23:04:36|0.04290017
23:04:38|0.04290017
23:04:38|0.0429
23:04:39|0.0429
23:04:40|0.04287782
23:04:41|0.04286
23:04:42|0.04289133
23:04:43|0.04289133
23:04:44|0.04289133
23:04:45|0.04289134
23:04:46|0.04285514
23:04:47|0.04285511
23:04:48|0.04285511
23:04:49|0.04285511
23:04:50|0.04285511
23:04:51|0.04281001
23:04:53|0.04281
23:04:55|0.04281
23:04:56|0.04281
23:04:57|0.04281497
23:04:58|0.04281497
23:04:59|0.04279462
23:05:01|0.04279462
23:05:02|0.04279462
23:05:03|0.04279462
23:05:04|0.04278478
23:05:05|0.04279463
23:05:06|0.04279463
23:05:07|0.04279463
23:05:08|0.04279463
23:05:09|0.04279463
23:05:10|0.04279463
23:05:11|0.04279463
23:05:13|0.04279463
23:05:14|0.04279463
23:05:15|0.04279463
23:05:15|0.04279462
23:05:17|0.04279462
23:05:18|0.04279462
23:05:19|0.04279462
23:05:20|0.04279462
23:05:21|0.04279462
23:05:22|0.04279463
23:05:23|0.04279463
23:05:24|0.04279463
23:05:25|0.04279463
23:05:26|0.04279462
23:05:27|0.04279462
23:05:28|0.04279462
23:05:29|0.04279462
23:05:30|0.04279462
23:05:31|0.0429
23:05:32|0.0429
23:05:33|0.0429
23:05:34|0.04285303
23:05:35|0.042835
23:05:36|0.042835
23:05:37|0.042835
23:05:38|0.042835
23:05:39|0.042835
23:05:40|0.04284531
23:05:41|0.04284531
23:05:42|0.0427947
23:05:43|0.0427947
23:05:44|0.0428
23:05:45|0.0428
23:05:46|0.0428
23:05:47|0.0428
23:05:48|0.0428
23:05:49|0.04279462
23:05:50|0.04279889
23:05:51|0.04279889
23:05:52|0.04279889
23:05:53|0.04276972
23:05:55|0.04278146
23:05:56|0.04279407
23:05:57|0.04279407
23:05:59|0.04270084
23:06:00|0.04269648
23:06:01|0.04269648
23:06:02|0.04268824
23:06:03|0.04269154
23:06:04|0.04272634
23:06:05|0.04272634
23:06:06|0.04272634
23:06:08|0.04272634
23:06:08|0.04272634
23:06:10|0.04272634
23:06:10|0.04272634
23:06:12|0.04272634
23:06:13|0.04272634
23:06:13|0.04272634
23:06:14|0.0427278
23:06:16|0.0427278
23:06:16|0.0427278
23:06:17|0.0427278
23:06:18|0.04272759
23:06:20|0.04272759
23:06:21|0.04272759
23:06:22|0.04272759
23:06:23|0.04272759
23:06:23|0.04272747
23:06:25|0.04272747
23:06:25|0.04272747
23:06:26|0.04272747
23:06:28|0.04272747
23:06:28|0.04272747
23:06:29|0.04272747
23:06:31|0.04276651
23:06:31|0.04275624
23:06:32|0.04275624
23:06:33|0.04275624
23:06:34|0.04268895
23:06:35|0.04268895
23:06:37|0.04268895
23:06:38|0.0427
23:06:39|0.0427
23:06:39|0.0427
23:06:40|0.0427
23:06:41|0.04288019
23:06:43|0.04287499
23:06:43|0.04287684
23:06:45|0.04280715
23:06:45|0.04288185
23:06:46|0.04284568
23:06:48|0.04290342
23:06:49|0.04284571
23:06:49|0.04284571
23:06:51|0.04284571
23:06:52|0.04297598
23:06:53|0.04295163
23:06:54|0.04295325
23:06:55|0.04295325
23:06:56|0.04303703
23:06:58|0.04300338
23:07:00|0.04293803
23:07:00|0.04293803
23:07:02|0.04293247
23:07:03|0.04296545
23:07:05|0.04296545
23:07:05|0.04296545
23:07:06|0.04296545
23:07:07|0.04296545
23:07:08|0.04294309
23:07:10|0.04294308
23:07:11|0.0429184
23:07:12|0.04296545
23:07:13|0.04296545
23:07:13|0.04300014
23:07:15|0.04292713
23:07:16|0.04301668
23:07:17|0.04301668
23:07:18|0.04298792
23:07:19|0.04298792
23:07:19|0.04299998
23:07:21|0.04299998
23:07:22|0.04297567
23:07:23|0.04297567
23:07:23|0.04297567
23:07:25|0.04297567
23:07:26|0.043
23:07:27|0.043
23:07:28|0.04299999
23:07:29|0.04299999
23:07:29|0.04299999
23:07:30|0.04299999
23:07:32|0.04297038
23:07:33|0.04297038
23:07:34|0.04297038
23:07:35|0.04299999
23:07:36|0.04297933
23:07:37|0.04297933
23:07:38|0.04297933
23:07:39|0.04297038
23:07:39|0.04298814
23:07:40|0.04298814
23:07:42|0.04298814
23:07:43|0.04298814
23:07:44|0.04298814
23:07:45|0.04306666
23:07:46|0.04307802
23:07:47|0.04307802
23:07:48|0.04307802
23:07:49|0.04307802
23:07:50|0.04307838
23:07:51|0.04307838
23:07:52|0.04307838
23:07:53|0.04309494
23:07:54|0.04309494
23:07:55|0.04307839
23:07:56|0.04308872
23:07:57|0.04308872
23:07:59|0.04307838
23:08:00|0.04307838
23:08:01|0.04307838
23:08:03|0.04307838
23:08:04|0.04311175
23:08:06|0.04308148
23:08:07|0.04308148
23:08:08|0.04308148
23:08:09|0.04308148
23:08:11|0.04307839
23:08:11|0.04307839
23:08:12|0.04308148
23:08:13|0.04308148
23:08:14|0.04307838
23:08:15|0.04303856
23:08:16|0.04305926
23:08:17|0.04305926
23:08:18|0.04305926
23:08:19|0.04305926
23:08:20|0.04305536
23:08:21|0.04305536
23:08:22|0.04305536
23:08:23|0.04305536
23:08:24|0.04305536
23:08:25|0.04305536
23:08:26|0.04305536
23:08:27|0.04305536
23:08:28|0.04305536
23:08:29|0.04305536
23:08:30|0.04302981
23:08:31|0.04302981
23:08:32|0.04302981
23:08:33|0.04302981
23:08:34|0.04302981
23:08:35|0.04302981
23:08:36|0.04302981
23:08:37|0.04302981
23:08:38|0.04302981
23:08:39|0.04303945
23:08:40|0.04303945
23:08:41|0.04303945
23:08:42|0.04303945
23:08:43|0.04303945
23:08:44|0.04303945
23:08:45|0.04303945
23:08:46|0.04304112
23:08:47|0.04304112
23:08:48|0.04304112
23:08:49|0.04299164
23:08:50|0.04299165
23:08:51|0.04299155
23:08:52|0.04300288
23:08:53|0.04300288
23:08:54|0.04300288
23:08:55|0.04300288
23:08:57|0.04300288
23:08:59|0.04300288
23:09:00|0.04300288
23:09:01|0.04300288
23:09:02|0.04300288
23:09:03|0.04300288
23:09:05|0.04300288
23:09:06|0.04300288
23:09:06|0.04300288
23:09:09|0.04300288
23:09:09|0.04300288
23:09:10|0.04300288
23:09:12|0.04297598
23:09:13|0.04299144
23:09:13|0.04299144
23:09:14|0.04299144
23:09:17|0.04299144
23:09:17|0.04299144
23:09:18|0.04299144
23:09:19|0.04301457
23:09:20|0.04299144
23:09:21|0.04299144
23:09:23|0.04299144
23:09:24|0.04299144
23:09:25|0.04299144
23:09:26|0.04299144
23:09:27|0.04299144
23:09:28|0.04299144
23:09:29|0.04302697
23:09:30|0.04302697
23:09:31|0.04300077
23:09:32|0.04298374
23:09:33|0.04298374
23:09:34|0.04298374
23:09:35|0.04298374
23:09:36|0.04296878
23:09:37|0.04296878
23:09:38|0.04296878
23:09:39|0.04296878
23:09:40|0.04296878
23:09:41|0.04296878
23:09:42|0.04296878
23:09:43|0.04296878
23:09:45|0.04296878
23:09:45|0.04293333
23:09:46|0.04293333
23:09:47|0.04293333
23:09:48|0.04293333
23:09:49|0.04293333
23:09:50|0.04293333
23:09:51|0.04293333
23:09:52|0.04293333
23:09:53|0.04293333
23:09:54|0.04293333
23:09:55|0.0429602
23:09:56|0.0429602
23:09:58|0.0429602
23:10:00|0.0429602
23:10:01|0.04292328
23:10:03|0.04292328
23:10:03|0.04292328
23:10:05|0.04292328
23:10:07|0.04292328
23:10:08|0.04292328
23:10:10|0.04292328
23:10:10|0.04295029
23:10:11|0.04295029
23:10:12|0.04295029
23:10:13|0.04295029
23:10:14|0.04295029
23:10:15|0.04292328
23:10:16|0.04292328
23:10:17|0.04292328
23:10:18|0.04290107
23:10:19|0.04292328
23:10:21|0.04292328
23:10:22|0.04292328
23:10:23|0.04292328
23:10:24|0.04292328
23:10:25|0.04292328
23:10:26|0.04292328
23:10:27|0.04292328
23:10:28|0.04290107
23:10:29|0.04290107
23:10:30|0.04290107
23:10:30|0.04290108
23:10:31|0.04292328
23:10:33|0.04299035
23:10:33|0.04292213
23:10:35|0.04292211
23:10:35|0.04292211
23:10:36|0.04292211
23:10:38|0.04292211
23:10:39|0.04303702
23:10:41|0.04305294
23:10:41|0.04305294
23:10:42|0.04294071
23:10:43|0.04290452
23:10:44|0.04290586
23:10:45|0.04295271
23:10:46|0.04290107
23:10:47|0.04290107
23:10:48|0.04294236
23:10:49|0.04294236
23:10:50|0.04290107
23:10:51|0.04293232
23:10:52|0.04290108
23:10:53|0.04294239
23:10:54|0.04294236
23:10:55|0.04294236
23:10:56|0.04294236
23:10:57|0.04294236
23:10:58|0.04294236
23:10:59|0.04294236
23:11:01|0.04294236
23:11:01|0.04294236
23:11:02|0.04294236
23:11:04|0.04294236
23:11:05|0.04294236
23:11:06|0.04294236
23:11:08|0.04294236
23:11:08|0.04294236
23:11:10|0.04294236
23:11:10|0.04294236
23:11:12|0.04294236
23:11:13|0.04294236
23:11:14|0.04294236
23:11:15|0.04294236
23:11:17|0.042947
23:11:17|0.04293797
23:11:18|0.04293797
23:11:19|0.0429083
23:11:21|0.042947
23:11:22|0.04295641
23:11:22|0.04295
23:11:23|0.04290951
23:11:25|0.04291376
23:11:26|0.04298845
23:11:27|0.04292011
23:11:28|0.04292055
23:11:29|0.04291966
23:11:30|0.04292135
23:11:31|0.04292137
23:11:32|0.04292136
23:11:33|0.04292136
23:11:34|0.04292136
23:11:35|0.04292136
23:11:36|0.04283662
23:11:37|0.0428
23:11:38|0.0428499
23:11:39|0.04275538
23:11:40|0.04283938
23:11:41|0.04275536
23:11:41|0.04275536
23:11:43|0.04275536
23:11:44|0.04281886
23:11:45|0.04281886
23:11:46|0.04275536
23:11:47|0.04281405
23:11:47|0.04284322
23:11:49|0.04285185
23:11:50|0.04288018
23:11:50|0.04288018
23:11:52|0.04288018
23:11:53|0.04288018
23:11:54|0.04275536
23:11:54|0.0427189
23:11:56|0.04277749
23:11:57|0.04273473
23:11:58|0.04273583
23:11:58|0.04273316
23:12:00|0.04273316
23:12:01|0.04273316
23:12:03|0.04273316
23:12:04|0.04270699
23:12:04|0.04270699
23:12:06|0.04277145
23:12:08|0.04277145
23:12:08|0.04277145
23:12:09|0.04277145
23:12:10|0.04276603
23:12:11|0.04270764
23:12:12|0.04270699
23:12:13|0.04270699
23:12:15|0.04270699
23:12:15|0.04270699
23:12:17|0.04270699
23:12:18|0.04270699
23:12:19|0.04270699
23:12:19|0.04270699
23:12:20|0.04270699
23:12:21|0.04270699
23:12:22|0.04270699
23:12:25|0.04270699
23:12:25|0.04276028
23:12:26|0.04270699
23:12:27|0.04270699
23:12:28|0.04270699
23:12:29|0.04270699
23:12:30|0.04270699
23:12:31|0.04275569
23:12:32|0.04270581
23:12:33|0.04262234
23:12:34|0.04263847
23:12:35|0.04267844
23:12:36|0.04260756
23:12:37|0.04260267
23:12:39|0.04252068
23:12:40|0.04252068
23:12:41|0.04252068
23:12:41|0.04257619
23:12:43|0.04256502
23:12:44|0.04256288
23:12:45|0.04256211
23:12:45|0.04252068
23:12:47|0.04252068
23:12:48|0.04256653
23:12:48|0.04253322
23:12:49|0.04252293
23:12:51|0.04252293
23:12:52|0.04258927
23:12:53|0.04248972
23:12:54|0.04248972
23:12:54|0.04248972
23:12:56|0.04250001
23:12:57|0.04255612
23:12:58|0.04255606
23:12:59|0.042556
23:13:01|0.04250715
23:13:01|0.0425
23:13:03|0.04262234
23:13:04|0.04264408
23:13:05|0.04266666
23:13:07|0.04260269
23:13:07|0.04257407
23:13:09|0.04261666
23:13:11|0.0426043
23:13:11|0.0426043
23:13:13|0.0426043
23:13:14|0.0426043
23:13:14|0.0426043
23:13:16|0.04254836
23:13:16|0.04253333
23:13:19|0.04253333
23:13:20|0.04255409
23:13:21|0.04255409
23:13:23|0.04258017
23:13:23|0.04258017
23:13:25|0.04258017
23:13:26|0.04258017
23:13:27|0.04256258
23:13:28|0.04263354
23:13:29|0.04263354
23:13:30|0.04263354
23:13:32|0.04258609
23:13:32|0.04258609
23:13:33|0.04268361
23:13:34|0.04266297
23:13:35|0.04271889
23:13:36|0.04273333
23:13:37|0.04268659
23:13:38|0.04268659
23:13:39|0.04268659
23:13:40|0.04269281
23:13:41|0.04269281
23:13:42|0.04269281
23:13:44|0.04273333
23:13:45|0.04273333
23:13:47|0.04273333
23:13:47|0.04273333
23:13:48|0.04273333
23:13:49|0.04275925
23:13:50|0.04268592
23:13:51|0.04268592
23:13:52|0.04268592
23:13:53|0.04266666
23:13:54|0.04267839
23:13:55|0.04267839
23:13:56|0.04267839
23:13:57|0.04267839
23:13:58|0.04260558
23:13:59|0.042599
23:14:00|0.042599
23:14:02|0.042599
23:14:02|0.0426721
23:14:03|0.0426777
23:14:05|0.04273333
23:14:06|0.04273333
23:14:07|0.04273333
23:14:08|0.04272559
23:14:08|0.04272559
23:14:10|0.04272193
23:14:11|0.04272193
23:14:12|0.04275925
23:14:13|0.04275925
23:14:13|0.04275925
23:14:14|0.04275925
23:14:16|0.04275925
23:14:17|0.04275925
23:14:18|0.04275925
23:14:19|0.04275924
23:14:20|0.04275924
23:14:21|0.04275924
23:14:21|0.04272193
23:14:24|0.04272193
23:14:24|0.04275925
23:14:25|0.0427593
23:14:26|0.04273833
23:14:27|0.04273336
23:14:28|0.04278163
23:14:29|0.04273963
23:14:30|0.04273963
23:14:31|0.04273963
23:14:33|0.04272916
23:14:35|0.04272916
23:14:35|0.04273337
23:14:36|0.04273337
23:14:37|0.04273336
23:14:38|0.04279305
23:14:39|0.04279305
23:14:41|0.04273336
23:14:41|0.04273336
23:14:43|0.04278089
23:14:45|0.04278089
23:14:45|0.04278089
23:14:46|0.042766
23:14:47|0.042766
23:14:48|0.042766
23:14:49|0.042766
23:14:50|0.04268541
23:14:51|0.04268541
23:14:52|0.04268541
23:14:53|0.04268541
23:14:54|0.04268541
23:14:55|0.04268541
23:14:57|0.04270316
23:14:59|0.04270316
23:14:59|0.04270316
23:15:00|0.04270316
23:15:01|0.04270316
23:15:02|0.04270316
23:15:03|0.04279292
23:15:04|0.04280442
23:15:06|0.04276604
23:15:06|0.04276604
23:15:08|0.04276814
23:15:09|0.04272545
23:15:10|0.04272545
23:15:10|0.04272545
23:15:12|0.04272545
23:15:13|0.04272545
23:15:14|0.04272545
23:15:15|0.04271889
23:15:16|0.04271889
23:15:17|0.04271889
23:15:18|0.04271889
23:15:19|0.04276382
23:15:20|0.04271889
23:15:21|0.04271889
23:15:22|0.04271889
23:15:22|0.04271889
23:15:23|0.04271889
23:15:24|0.04271
23:15:26|0.04271
23:15:27|0.04270316
23:15:28|0.04279407
23:15:28|0.04271516
23:15:30|0.04269983
23:15:31|0.04269983
23:15:32|0.04269983
23:15:32|0.04266666
23:15:34|0.04260547
23:15:34|0.04260545
23:15:36|0.0426437
23:15:37|0.0426437
23:15:38|0.0426437
23:15:40|0.04275925
23:15:40|0.04275925
23:15:42|0.04277842
23:15:43|0.04279402
23:15:45|0.04268773
23:15:45|0.04268773
23:15:46|0.0426437
23:15:47|0.0426437
23:15:48|0.0426437
23:15:49|0.0426437
23:15:50|0.0426437
23:15:51|0.0426437
23:15:52|0.04268772
23:15:53|0.04268772
23:15:54|0.04264878
23:15:55|0.04264878
23:15:56|0.0426437
23:15:58|0.0426
23:15:58|0.0426437
23:16:00|0.04266163
23:16:01|0.04266163
23:16:03|0.04264382
23:16:04|0.0426053
23:16:05|0.0426053
23:16:06|0.04264927
23:16:06|0.04264927
23:16:08|0.04265188
23:16:10|0.04261181
23:16:11|0.04261181
23:16:12|0.04261181
23:16:13|0.04261181
23:16:15|0.0426053
23:16:15|0.0426053
23:16:16|0.04257407
23:16:18|0.04260576
23:16:19|0.04257407
23:16:21|0.04257407
23:16:21|0.04257407
23:16:22|0.04256258
23:16:24|0.04256258
23:16:26|0.04257407
23:16:26|0.04257407
23:16:27|0.04260579
23:16:28|0.04260579
23:16:30|0.04259148
23:16:31|0.04257847
23:16:32|0.0425626
23:16:33|0.04252944
23:16:33|0.04251836
23:16:35|0.04251836
23:16:36|0.04250687
23:16:37|0.04250736
23:16:38|0.04257051
23:16:39|0.04252268
23:16:39|0.04251498
23:16:41|0.04251498
23:16:42|0.04251498
23:16:43|0.04251498
23:16:44|0.04250686
23:16:45|0.04250686
23:16:46|0.04250686
23:16:47|0.04251499
23:16:48|0.04252268
23:16:49|0.04252268
23:16:50|0.04252268
23:16:50|0.04257407
23:16:52|0.04252831
23:16:52|0.0425149
23:16:54|0.04250686
23:16:55|0.04250686
23:16:56|0.04250689
23:16:57|0.04250685
23:16:58|0.04250685
23:17:00|0.04250686
23:17:01|0.04250685
23:17:03|0.0425
23:17:03|0.04250683
23:17:04|0.04250632
23:17:05|0.04243498
23:17:06|0.04243498
23:17:07|0.04262375
23:17:09|0.04253923
23:17:10|0.04253923
23:17:11|0.04253923
23:17:13|0.04256033
23:17:13|0.04256033
23:17:14|0.04254074
23:17:15|0.04247739
23:17:17|0.04250706
23:17:17|0.04261341
23:17:18|0.04258895
23:17:20|0.04256238
23:17:21|0.04256238
23:17:23|0.04256033
23:17:23|0.04256033
23:17:24|0.04248732
23:17:25|0.04248732
23:17:26|0.04248732
23:17:27|0.04248732
23:17:28|0.04248732
23:17:29|0.04248732
23:17:30|0.04248732
23:17:31|0.04248732
23:17:32|0.04252304
23:17:33|0.04252304
23:17:34|0.04252304
23:17:35|0.04252304
23:17:36|0.04258405
23:17:37|0.04258405
23:17:38|0.04258405
23:17:39|0.04258461
23:17:40|0.04258461
23:17:41|0.04258461
23:17:42|0.04263352
23:17:43|0.04263352
23:17:44|0.04263352
23:17:45|0.04263352
23:17:46|0.04263352
23:17:47|0.04263352
23:17:48|0.0426
23:17:49|0.04263012
23:17:50|0.04263012
23:17:51|0.04263012
23:17:52|0.04263012
23:17:53|0.04263012
23:17:54|0.04263576
23:17:55|0.04263576
23:17:56|0.04263576
23:17:57|0.04263576
23:17:58|0.04263576
23:18:00|0.04263576
23:18:01|0.04263576
23:18:03|0.04263576
23:18:03|0.04263576
23:18:04|0.04263576
23:18:05|0.04263576
23:18:07|0.04263576
23:18:08|0.04263576
23:18:10|0.04263576
23:18:10|0.04263576
23:18:11|0.04263576
23:18:12|0.04262737
23:18:14|0.04262737
23:18:16|0.04262737
23:18:16|0.04262737
23:18:17|0.04262737
23:18:18|0.0426
23:18:19|0.0426
23:18:20|0.0426
23:18:21|0.0426
23:18:22|0.0426
23:18:23|0.04262476
23:18:24|0.04262476
23:18:25|0.04262476
23:18:26|0.04262532
23:18:27|0.04256731
23:18:28|0.04256731
23:18:29|0.04256731
23:18:30|0.04263567
23:18:31|0.04263567
23:18:32|0.04263567
23:18:33|0.04263567
23:18:34|0.04263567
23:18:35|0.04263567
23:18:36|0.04263566
23:18:37|0.04255984
23:18:38|0.04255984
23:18:39|0.04263059
23:18:40|0.04262849
23:18:41|0.04262849
23:18:42|0.04262849
23:18:43|0.04262849
23:18:44|0.04258023
23:18:45|0.04258023
23:18:47|0.04263566
23:18:48|0.04263566
23:18:49|0.04263566
23:18:50|0.04277971
23:18:51|0.04277971
23:18:51|0.04277971
23:18:53|0.04277971
23:18:54|0.04277971
23:18:54|0.04272318
23:18:56|0.04271517
23:18:57|0.04271517
23:18:57|0.04271517
23:19:00|0.04266993
23:19:01|0.04265292
23:19:03|0.04273787
23:19:04|0.04272139
23:19:06|0.04272139
23:19:06|0.0426734
23:19:08|0.0426734
23:19:09|0.0426734
23:19:10|0.04263723
23:19:11|0.04263723
23:19:13|0.04263354
23:19:13|0.04263354
23:19:14|0.04263354
23:19:16|0.0426734
23:19:17|0.0426734
23:19:18|0.0426734
23:19:19|0.04263723
23:19:20|0.04263723
23:19:21|0.04263723
23:19:22|0.04263723
23:19:23|0.04263723
23:19:24|0.04263723
23:19:25|0.04263723
23:19:26|0.04262849
23:19:28|0.04267464
23:19:28|0.04262848
23:19:29|0.04262848
23:19:30|0.04262848
23:19:31|0.04262848
23:19:32|0.04262848
23:19:33|0.04265797
23:19:34|0.04267376
23:19:35|0.04267376
23:19:36|0.04262911
23:19:37|0.04262911
23:19:38|0.04262911
23:19:39|0.04262911
23:19:40|0.04262911
23:19:41|0.04262911
23:19:42|0.04262911
23:19:43|0.04262911
23:19:44|0.04262911
23:19:45|0.04262911
23:19:46|0.04262911
23:19:47|0.04262911
23:19:48|0.04262911
23:19:49|0.04268618
23:19:51|0.04262912
23:19:51|0.04262912
23:19:53|0.04262912
23:19:54|0.04262912
23:19:54|0.04262912
23:19:55|0.04262912
23:19:57|0.04262912
23:19:59|0.04262912
23:19:59|0.04262912
23:20:00|0.04262912
23:20:01|0.04262912
23:20:02|0.04262912
23:20:04|0.04262912
23:20:06|0.04262912
23:20:06|0.04262912
23:20:07|0.04268624
23:20:08|0.04268624
23:20:09|0.04268624
23:20:10|0.04268624
23:20:12|0.04268624
23:20:13|0.04268624
23:20:14|0.04268624
23:20:15|0.04268624
23:20:16|0.04268624
23:20:17|0.04268624
23:20:18|0.04268624
23:20:19|0.04268624
23:20:19|0.04268624
23:20:21|0.04268624
23:20:22|0.04268624
23:20:23|0.04268624
23:20:24|0.04268624
23:20:24|0.04268624
23:20:25|0.04268624
23:20:27|0.04268624
23:20:28|0.04268624
23:20:29|0.04268624
23:20:30|0.04268624
23:20:30|0.04268624
23:20:32|0.04268624
23:20:33|0.04262912
23:20:34|0.04262912
23:20:35|0.04262912
23:20:36|0.04262912
23:20:37|0.04262912
23:20:38|0.04262912
23:20:39|0.04262912
23:20:40|0.04262912
23:20:40|0.04262912
23:20:42|0.04262912
23:20:43|0.04262912
23:20:44|0.04262912
23:20:45|0.04262912
23:20:46|0.042629
23:20:46|0.042629
23:20:47|0.042629
23:20:49|0.0425984
23:20:50|0.0425984
23:20:50|0.0425984
23:20:53|0.04248953
23:20:53|0.04248955
23:20:54|0.04248955
23:20:55|0.04248955
23:20:56|0.04248955
23:20:57|0.04248955
23:20:58|0.04256403
23:20:59|0.04256403
23:21:00|0.04256403
23:21:02|0.04256403
23:21:03|0.04256403
23:21:04|0.04256403
23:21:06|0.04256403
23:21:07|0.04252487
23:21:08|0.04252487
23:21:09|0.04252487
23:21:09|0.04252487
23:21:11|0.04252487
23:21:11|0.04252487
23:21:12|0.04257654
23:21:14|0.04257654
23:21:16|0.04257654
23:21:16|0.04257654
23:21:17|0.04257645
23:21:18|0.04257645
23:21:19|0.04257645
23:21:20|0.04257645
23:21:22|0.04257645
23:21:23|0.04257645
23:21:23|0.04253
23:21:25|0.04253
23:21:26|0.04253
23:21:27|0.04260085
23:21:27|0.04260085
23:21:29|0.04260085
23:21:30|0.04260085
23:21:31|0.04260085
23:21:31|0.04252487
23:21:32|0.04252487
23:21:34|0.04252487
23:21:35|0.04258556
23:21:36|0.04258556
23:21:36|0.04258556
23:21:37|0.04258556
23:21:39|0.04258394
23:21:40|0.04258394
23:21:41|0.04252487
23:21:42|0.04252487
23:21:43|0.04252487
23:21:44|0.04257583
23:21:45|0.04252423
23:21:46|0.04252423
23:21:47|0.04252423
23:21:47|0.04254471
23:21:48|0.04254471
23:21:50|0.04254471
23:21:51|0.04253471
23:21:52|0.04253471
23:21:53|0.04254243
23:21:54|0.04254401
23:21:55|0.04254401
23:21:55|0.04254401
23:21:56|0.04260641
23:21:58|0.04260641
23:21:59|0.04252672
23:22:00|0.04253066
23:22:00|0.04261602
23:22:02|0.04262234
23:22:03|0.04262909
23:22:05|0.0426291
23:22:06|0.04264887
23:22:08|0.04262909
23:22:09|0.04262909
23:22:10|0.04257494
23:22:11|0.04256932
23:22:12|0.04256252
23:22:14|0.04256252
23:22:14|0.04256252
23:22:16|0.04256252
23:22:17|0.04256252
23:22:18|0.04256252
23:22:19|0.04257738
23:22:20|0.04257738
23:22:21|0.04257738
23:22:22|0.04262909
23:22:23|0.04262909
23:22:23|0.04262727
23:22:24|0.04262727
23:22:25|0.04262727
23:22:27|0.04262728
23:22:28|0.04262728
23:22:29|0.04262728
23:22:30|0.04256841
23:22:31|0.04256841
23:22:33|0.04256856
23:22:34|0.04256856
23:22:34|0.04256856
23:22:35|0.04256856
23:22:36|0.04256856
23:22:38|0.04256856
23:22:39|0.04256856
23:22:39|0.04256856
23:22:41|0.04256856
23:22:42|0.04256856
23:22:43|0.04256856
23:22:44|0.04256856
23:22:45|0.04256856
23:22:46|0.04256856
23:22:47|0.04256856
23:22:48|0.04256856
23:22:49|0.04256856
23:22:50|0.04256856
23:22:50|0.04258
23:22:52|0.04256856
23:22:53|0.04254899
23:22:54|0.0425442
23:22:55|0.04254426
23:22:56|0.04255001
23:22:56|0.04255001
23:22:57|0.04254401
23:22:58|0.04254401
23:23:00|0.04254401
23:23:00|0.04254401
23:23:01|0.04254401
23:23:03|0.04254401
23:23:03|0.04254401
23:23:05|0.04254401
23:23:07|0.04254401
23:23:08|0.04254401
23:23:08|0.04254401
23:23:10|0.04254401
23:23:10|0.04254401
23:23:12|0.04254401
23:23:13|0.04254401
23:23:14|0.04254401
23:23:15|0.04254401
23:23:17|0.04254401
23:23:17|0.04254401
23:23:19|0.04254401
23:23:20|0.04254401
23:23:21|0.04254401
23:23:21|0.04254401
23:23:22|0.04254401
23:23:24|0.04254401
23:23:24|0.04254401
23:23:26|0.04248732
23:23:27|0.04249509
23:23:28|0.04249509
23:23:28|0.04242151
23:23:30|0.04242151
23:23:31|0.04243944
23:23:32|0.04249578
23:23:33|0.04249642
23:23:33|0.04249642
23:23:35|0.04242204
23:23:36|0.04249578
23:23:36|0.04199997
23:23:37|0.04199912
23:23:38|0.04199636
23:23:40|0.042
23:23:41|0.04195078
23:23:41|0.04199996
23:23:43|0.0419999
23:23:43|0.04199986
23:23:45|0.04188589
23:23:46|0.04199981
23:23:47|0.042
23:23:48|0.0420931
23:23:49|0.04209243
23:23:50|0.0421
23:23:51|0.0421
23:23:52|0.04215
23:23:53|0.04215
23:23:54|0.04207328
23:23:55|0.04207328
23:23:56|0.04207328
23:23:57|0.04207328
23:23:58|0.04207813
23:23:59|0.04214954
23:24:00|0.04210001
23:24:01|0.042081
23:24:02|0.04214986
23:24:03|0.04214999
23:24:04|0.04214999
23:24:05|0.04214999
23:24:07|0.04202868
23:24:08|0.0419
23:24:10|0.04199451
23:24:11|0.04201798
23:24:12|0.04201849
23:24:14|0.04198176
23:24:14|0.04198176
23:24:16|0.04206592
23:24:17|0.04206591
23:24:18|0.04207328
23:24:19|0.04210145
23:24:19|0.04210139
23:24:21|0.042076
23:24:22|0.04206593
23:24:24|0.04206593
23:24:24|0.0420185
23:24:25|0.0420185
23:24:27|0.04201851
23:24:28|0.04201851
23:24:29|0.041873
23:24:31|0.04195547
23:24:32|0.04206593
23:24:33|0.04197096
23:24:34|0.04190177
23:24:35|0.04191214
23:24:35|0.0418972
23:24:36|0.04189717
23:24:38|0.04189717
23:24:39|0.0419548
23:24:40|0.04195945
23:24:41|0.0420044
23:24:42|0.04201408
23:24:43|0.04201363
23:24:44|0.04198041
23:24:46|0.04200498
23:24:47|0.04200457
23:24:48|0.0420044
23:24:49|0.04200441
23:24:50|0.0420044
23:24:51|0.0420044
23:24:52|0.0420044
23:24:53|0.0420044
23:24:54|0.0420044
23:24:55|0.0420044
23:24:56|0.0420044
23:24:58|0.0420044
23:24:58|0.0420044
23:24:59|0.04200442
23:25:01|0.04200441
23:25:02|0.04200441
23:25:02|0.04188833
23:25:04|0.04186465
23:25:04|0.04192144
23:25:05|0.04192007
23:25:07|0.04188834
23:25:09|0.04192038
23:25:10|0.04188849
23:25:11|0.04188835
23:25:12|0.04174
23:25:13|0.04169091
23:25:14|0.04172267
23:25:15|0.04168
23:25:16|0.04176194
23:25:17|0.04176358
23:25:18|0.04183332
23:25:19|0.04183332
23:25:20|0.04178062
23:25:22|0.04183876
23:25:22|0.04183342
23:25:23|0.04183333
23:25:25|0.0418152
23:25:26|0.0416964
23:25:27|0.0416964
23:25:28|0.0416964
23:25:29|0.041696
23:25:30|0.0416845
23:25:31|0.0416845
23:25:33|0.04168449
23:25:33|0.04168449
23:25:35|0.04168449
23:25:35|0.0416845
23:25:36|0.04168446
23:25:37|0.0416845
23:25:39|0.0416845
23:25:39|0.0416379
23:25:40|0.04163729
23:25:42|0.04163729
23:25:43|0.0416379
23:25:44|0.04174074
23:25:45|0.04177023
23:25:45|0.04174721
23:25:46|0.04169836
23:25:48|0.0416845
23:25:48|0.0416845
23:25:49|0.0416845
23:25:50|0.04164462
23:25:51|0.0416845
23:25:53|0.0416845
23:25:54|0.04168448
23:25:54|0.0416845
23:25:56|0.0416845
23:25:56|0.0416845
23:25:58|0.0416845
23:25:58|0.0416379
23:26:00|0.0416379
23:26:00|0.0416379
23:26:01|0.04163791
23:26:03|0.04167096
23:26:04|0.04163791
23:26:04|0.0416844
23:26:06|0.0416844
23:26:06|0.0416555
23:26:07|0.0416555
23:26:09|0.0416555
23:26:11|0.0416555
23:26:11|0.04164773
23:26:13|0.04164774
23:26:14|0.04164774
23:26:15|0.04163795
23:26:16|0.04164774
23:26:18|0.04164774
23:26:19|0.04164774
23:26:21|0.04163794
23:26:22|0.04164126
23:26:23|0.04160001
23:26:24|0.0416413
23:26:26|0.0416413
23:26:26|0.0416413
23:26:28|0.04171919
23:26:29|0.04176096
23:26:30|0.04183191
23:26:31|0.041824
23:26:32|0.04180545
23:26:34|0.04180546
23:26:34|0.04180546
23:26:35|0.04180545
23:26:36|0.04180545
23:26:38|0.04184083
23:26:39|0.04179999
23:26:40|0.04179999
23:26:40|0.04177397
23:26:41|0.04177397
23:26:43|0.04177397
23:26:44|0.04177397
23:26:45|0.04177397
23:26:45|0.04177397
23:26:47|0.0418072
23:26:48|0.0418072
23:26:49|0.0418072
23:26:50|0.04176441
23:26:51|0.04180712
23:26:52|0.04180712
23:26:53|0.04180712
23:26:54|0.04180712
23:26:55|0.04184735
23:26:56|0.041873
23:26:57|0.04183437
23:26:58|0.04183437
23:26:59|0.04183439
23:27:00|0.04183847
23:27:01|0.04184316
23:27:02|0.04177397
23:27:03|0.04177397
23:27:04|0.04177397
23:27:05|0.04174269
23:27:06|0.04174269
23:27:07|0.04174074
23:27:08|0.04172765
23:27:10|0.04174311
23:27:11|0.04174311
23:27:12|0.04174311
23:27:14|0.04174473
23:27:15|0.04174473
23:27:16|0.04170584
23:27:17|0.04170584
23:27:18|0.04170584
23:27:19|0.04170584
23:27:20|0.04176154
23:27:21|0.04176154
23:27:22|0.04170001
23:27:23|0.04170001
23:27:24|0.04174886
23:27:25|0.04170001
23:27:26|0.04170001
23:27:27|0.04172911
23:27:28|0.04170001
23:27:29|0.04171025
23:27:30|0.04170002
23:27:31|0.04170002
23:27:32|0.041706
23:27:33|0.041706
23:27:34|0.041706
23:27:35|0.04171564
23:27:36|0.0417
23:27:37|0.0417
23:27:38|0.0417
23:27:39|0.0417454
23:27:40|0.0417454
23:27:41|0.0417454
23:27:42|0.0417454
23:27:43|0.0417454
23:27:44|0.0417
23:27:45|0.0417
23:27:46|0.04174539
23:27:47|0.04174539
23:27:48|0.0417
23:27:50|0.041745
23:27:51|0.041745
23:27:51|0.041745
23:27:52|0.041745
23:27:53|0.041745
23:27:54|0.041745
23:27:56|0.041745
23:27:57|0.04170002
23:27:58|0.04171564
23:27:59|0.0417
23:27:59|0.0417
23:28:00|0.0417
23:28:01|0.0417
23:28:02|0.04169999
23:28:04|0.0417
23:28:04|0.0417
23:28:06|0.0417
23:28:06|0.0417
23:28:08|0.0417
23:28:08|0.0417
23:28:09|0.0417
23:28:11|0.0417
23:28:12|0.0417
23:28:14|0.04168081
23:28:15|0.04168081
23:28:17|0.04168081
23:28:18|0.0417
23:28:19|0.0417
23:28:20|0.0417
23:28:22|0.0417
23:28:22|0.0417
23:28:23|0.04166971
23:28:24|0.04166971
23:28:25|0.04166971
23:28:27|0.04166971
23:28:27|0.04166971
23:28:30|0.0417
23:28:30|0.0417
23:28:31|0.04170052
23:28:32|0.04170052
23:28:33|0.04170051
23:28:35|0.04170051
23:28:36|0.04170243
23:28:38|0.04170243
23:28:38|0.04170243
23:28:39|0.04170243
23:28:40|0.041681
23:28:41|0.041681
23:28:42|0.041681
23:28:43|0.041681
23:28:44|0.041681
23:28:45|0.041681
23:28:46|0.041681
23:28:47|0.041681
23:28:48|0.04170051
23:28:50|0.04170051
23:28:51|0.04170051
23:28:52|0.04170051
23:28:53|0.04170052
23:28:54|0.04170052
23:28:55|0.04170051
23:28:56|0.04170051
23:28:57|0.04170051
23:28:58|0.04170051
23:28:59|0.04170051
23:28:59|0.041701
23:29:00|0.041701
23:29:02|0.041701
23:29:03|0.041701
23:29:04|0.041701
23:29:05|0.041701
23:29:06|0.041701
23:29:07|0.041701
23:29:07|0.041681
23:29:09|0.041681
23:29:10|0.041681
23:29:12|0.041681
23:29:12|0.041681
23:29:14|0.04166975
23:29:15|0.041681
23:29:16|0.041681
23:29:17|0.041681
23:29:18|0.041681
23:29:20|0.04170049
23:29:20|0.04170049
23:29:21|0.041681
23:29:22|0.04166974
23:29:23|0.04166974
23:29:24|0.04170052
23:29:25|0.04170052
23:29:26|0.04170052
23:29:28|0.04170052
23:29:29|0.04170052
23:29:30|0.04170052
23:29:31|0.04170052
23:29:32|0.04170052
23:29:33|0.04170052
23:29:34|0.04170052
23:29:35|0.04170052
23:29:36|0.04170052
23:29:37|0.04170052
23:29:38|0.04170052
23:29:39|0.04170052
23:29:40|0.04170052
23:29:41|0.04170052
23:29:43|0.04170052
23:29:43|0.04171423
23:29:45|0.04171423
23:29:46|0.04171423
23:29:47|0.04171423
23:29:48|0.04171423
23:29:49|0.04171423
23:29:50|0.0417229
23:29:51|0.04174201
23:29:52|0.041745
23:29:53|0.04174499
23:29:54|0.04174499
23:29:55|0.04165381
23:29:56|0.04169997
23:29:57|0.04169997
23:29:58|0.04169997
23:29:59|0.04165
23:30:00|0.04165
23:30:01|0.04166755
23:30:02|0.04166755
23:30:03|0.04165
23:30:04|0.04162251
23:30:05|0.04160655
23:30:06|0.04162058
23:30:07|0.0416
23:30:08|0.04162058
23:30:09|0.04160145
23:30:10|0.04160145
23:30:11|0.04160145
23:30:13|0.04160145
23:30:14|0.04160145
23:30:15|0.04160002
23:30:16|0.04160001
23:30:17|0.04163471
23:30:18|0.04160001
23:30:19|0.04160002
23:30:20|0.04160099
23:30:21|0.04160099
23:30:22|0.04160099
23:30:23|0.04160099
23:30:24|0.04160099
23:30:25|0.04160099
23:30:26|0.04160099
23:30:27|0.041601
23:30:28|0.04160099
23:30:29|0.04160001
23:30:30|0.04159
23:30:31|0.041601
23:30:32|0.041601
23:30:33|0.041601
23:30:34|0.0415899
23:30:35|0.0415899
23:30:36|0.04157
23:30:37|0.04156451
23:30:38|0.0415645
23:30:39|0.0415645
23:30:40|0.041564
23:30:41|0.041564
23:30:42|0.04155555
23:30:43|0.041564
23:30:44|0.04153935
23:30:45|0.04153935
23:30:46|0.0415
23:30:47|0.04156395
23:30:48|0.04156395
23:30:50|0.0415
23:30:51|0.0415
23:30:51|0.0415
23:30:52|0.04148054
23:30:53|0.04146014
23:30:55|0.0414432
23:30:55|0.04142275
23:30:56|0.04141857
23:30:57|0.04149153
23:30:58|0.0415
23:31:00|0.0416
23:31:01|0.04153431
23:31:01|0.04152079
23:31:03|0.04160491
23:31:04|0.04160491
23:31:05|0.04152218
23:31:06|0.04152218
23:31:07|0.04159155
23:31:07|0.0416
23:31:08|0.04162251
23:31:10|0.0416
23:31:11|0.0416
23:31:12|0.0416
23:31:13|0.04160541
23:31:14|0.04161031
23:31:16|0.04161031
23:31:17|0.04161031
23:31:19|0.04161188
23:31:20|0.0416
23:31:22|0.04160574
23:31:22|0.04157383
23:31:23|0.04157382
23:31:24|0.04157382
23:31:25|0.04157382
23:31:26|0.04157382
23:31:27|0.04157383
23:31:29|0.04157382
23:31:29|0.04157382
23:31:30|0.04157382
23:31:31|0.04157382
23:31:32|0.04152762
23:31:34|0.04152762
23:31:35|0.04152762
23:31:35|0.04149529
23:31:36|0.041544
23:31:37|0.041544
23:31:39|0.041544
23:31:39|0.041544
23:31:41|0.04156265
23:31:42|0.04149896
23:31:43|0.04149896
23:31:44|0.04149896
23:31:45|0.04149819
23:31:46|0.04149819
23:31:47|0.04149896
23:31:48|0.04149813
23:31:49|0.04156687
23:31:50|0.04159984
23:31:51|0.04153903
23:31:52|0.04153903
23:31:53|0.04153903
23:31:54|0.04153903
23:31:55|0.0415249
23:31:56|0.04152454
23:31:57|0.04152454
23:31:58|0.04152454
23:31:59|0.0415337
23:32:00|0.04153513
23:32:01|0.04159063
23:32:02|0.04153884
23:32:03|0.04154605
23:32:04|0.04154605
23:32:05|0.0416349
23:32:06|0.0417
23:32:07|0.04172708
23:32:08|0.04178187
23:32:09|0.04178147
23:32:10|0.04178147
23:32:11|0.0417658
23:32:12|0.04177246
23:32:13|0.04179393
23:32:15|0.04185586
23:32:16|0.04185586
23:32:18|0.04179373
23:32:18|0.04179373
23:32:19|0.04179373
23:32:21|0.04185586
23:32:23|0.04180227
23:32:23|0.04181017
23:32:24|0.04186665
23:32:25|0.0418703
23:32:26|0.04182386
23:32:27|0.04182603
23:32:29|0.04182602
23:32:29|0.04182602
23:32:30|0.04189709
23:32:31|0.04192174
23:32:32|0.04192174
23:32:34|0.04194507
23:32:35|0.0420157
23:32:36|0.0419641
23:32:37|0.04196535
23:32:38|0.04200073
23:32:39|0.04200072
23:32:41|0.0419568
23:32:41|0.04195653
23:32:42|0.04203788
23:32:43|0.04188003
23:32:44|0.04188002
23:32:45|0.04188126
23:32:46|0.04188126
23:32:47|0.04196999
23:32:48|0.04196997
23:32:49|0.04204517
23:32:50|0.04204517
23:32:51|0.04209556
23:32:52|0.04213185
23:32:53|0.04215116
23:32:54|0.04219851
23:32:55|0.04212155
23:32:56|0.04220125
23:32:57|0.04217261
23:32:58|0.04224143
23:32:59|0.04218309
23:33:00|0.04218302
23:33:01|0.04224134
23:33:03|0.04215538
23:33:03|0.04218424
23:33:04|0.04220125
23:33:05|0.04220125
23:33:06|0.04220125
23:33:08|0.0422409
23:33:08|0.0422409
23:33:09|0.04218427
23:33:11|0.04217265
23:33:11|0.04209211
23:33:13|0.04209363
23:33:13|0.04209363
23:33:15|0.04209363
23:33:16|0.04209363
23:33:18|0.04214084
23:33:19|0.04217402
23:33:20|0.04217402
23:33:21|0.04210288
23:33:23|0.04210288
23:33:24|0.04210288
23:33:26|0.04217389
23:33:27|0.04217391
23:33:28|0.04217391
23:33:29|0.04217391
23:33:30|0.04217391
23:33:31|0.04217391
23:33:32|0.04210296
23:33:33|0.04210296
23:33:34|0.04217384
23:33:35|0.04217384
23:33:36|0.04217384
23:33:37|0.04217384
23:33:39|0.04211139
23:33:39|0.04211158
23:33:40|0.04211158
23:33:41|0.04212892
23:33:42|0.042196
23:33:43|0.04212927
23:33:45|0.04219546
23:33:46|0.04219546
23:33:47|0.04224134
23:33:48|0.04219601
23:33:49|0.04224142
23:33:50|0.04220838
23:33:51|0.04220162
23:33:52|0.04219606
23:33:53|0.04219607
23:33:54|0.04219607
23:33:55|0.04219607
23:33:56|0.04223639
23:33:57|0.04222649
23:33:58|0.04224143
23:33:59|0.04224143
23:34:00|0.04221972
23:34:01|0.04221972
23:34:02|0.04221972
23:34:03|0.04221972
23:34:04|0.04221972
23:34:05|0.04221972
23:34:06|0.04221972
23:34:07|0.04224141
23:34:08|0.04224141
23:34:09|0.04221972
23:34:10|0.04221972
23:34:11|0.04221972
23:34:12|0.04224
23:34:13|0.04229999
23:34:14|0.04225365
23:34:15|0.04229996
23:34:16|0.04221972
23:34:18|0.04221972
23:34:18|0.04220094
23:34:19|0.0422
23:34:20|0.04211445
23:34:21|0.04221552
23:34:23|0.04221552
23:34:24|0.04221552
23:34:25|0.04224
23:34:27|0.04224
23:34:28|0.04224
23:34:28|0.04224
23:34:30|0.04220379
23:34:31|0.04220379
23:34:32|0.04220379
23:34:33|0.04222173
23:34:34|0.04222173
23:34:35|0.04221972
23:34:36|0.04221972
23:34:37|0.04221972
23:34:38|0.04221972
23:34:39|0.04221972
23:34:40|0.04221972
23:34:41|0.04221972
23:34:42|0.04221552
23:34:44|0.04226159
23:34:45|0.04226159
23:34:46|0.04221552
23:34:47|0.04225766
23:34:48|0.04226254
23:34:48|0.04226256
23:34:49|0.04228094
23:34:50|0.04228094
23:34:52|0.04228094
23:34:52|0.04222001
23:34:54|0.04222001
23:34:54|0.04222001
23:34:56|0.04222001
23:34:56|0.04222001
23:34:58|0.04222
23:34:59|0.04222
23:35:00|0.04222
23:35:01|0.04222025
23:35:02|0.04222025
23:35:03|0.04229381
23:35:03|0.04222055
23:35:04|0.04233173
23:35:06|0.04238923
23:35:07|0.04239007
23:35:08|0.04239007
23:35:09|0.04239007
23:35:10|0.04239007
23:35:11|0.04239007
23:35:12|0.04239007
23:35:13|0.0424
23:35:14|0.04231524
23:35:15|0.04239177
23:35:16|0.04231535
23:35:18|0.04239176
23:35:19|0.04239176
23:35:20|0.04239176
23:35:22|0.04251196
23:35:23|0.04240513
23:35:24|0.04241482
23:35:25|0.04241482
23:35:27|0.04244017
23:35:28|0.04244016
23:35:29|0.04244016
23:35:31|0.04244016
23:35:32|0.04244016
23:35:33|0.042408
23:35:34|0.04238888
23:35:34|0.04238888
23:35:36|0.0424
23:35:36|0.0424
23:35:37|0.04245213
23:35:38|0.04245213
23:35:39|0.04245213
23:35:40|0.04245213
23:35:42|0.04245213
23:35:43|0.04245213
23:35:44|0.04245213
23:35:44|0.04244577
23:35:46|0.04244577
23:35:46|0.04236603
23:35:48|0.04236603
23:35:48|0.04236603
23:35:50|0.04231564
23:35:50|0.04231563
23:35:52|0.04229631
23:35:53|0.04226666
23:35:54|0.04226666
23:35:55|0.04226666
23:35:56|0.04226666
23:35:56|0.04226666
23:35:57|0.04233334
23:35:59|0.04233334
23:36:00|0.04233334
23:36:01|0.04230794
23:36:02|0.04230794
23:36:03|0.04228526
23:36:04|0.04228526
23:36:05|0.04228526
23:36:06|0.04228526
23:36:07|0.04228526
23:36:08|0.04233153
23:36:09|0.04233334
23:36:10|0.04233334
23:36:11|0.04231992
23:36:12|0.04231991
23:36:13|0.04237633
23:36:14|0.04237633
23:36:15|0.04237633
23:36:16|0.04237633
23:36:18|0.04238885
23:36:19|0.0425
23:36:21|0.0425236
23:36:21|0.0425
23:36:23|0.04251318
23:36:23|0.04251318
23:36:26|0.04248924
23:36:26|0.0424513
23:36:27|0.04240697
23:36:28|0.042487
23:36:29|0.042487
23:36:30|0.042487
23:36:32|0.04246376
23:36:33|0.04241796
23:36:34|0.04241164
23:36:35|0.04241164
23:36:36|0.04241164
23:36:37|0.04246643
23:36:38|0.04241889
23:36:40|0.04241889
23:36:40|0.04250572
23:36:41|0.04253673
23:36:42|0.04250251
23:36:43|0.04257055
23:36:44|0.04257055
23:36:45|0.04254666
23:36:46|0.04254666
23:36:47|0.04254666
23:36:49|0.04254666
23:36:49|0.04246911
23:36:51|0.04246911
23:36:52|0.04246911
23:36:53|0.0424513
23:36:54|0.04241725
23:36:54|0.04246754
23:36:56|0.04246754
23:36:57|0.04246911
23:36:58|0.04241994
23:36:59|0.04241796
23:37:00|0.04241796
23:37:01|0.04241796
23:37:02|0.04241724
23:37:03|0.04236603
23:37:04|0.04232047
23:37:05|0.04232047
23:37:06|0.04232047
23:37:07|0.04230001
23:37:08|0.04235867
23:37:09|0.04235867
23:37:09|0.04235867
23:37:11|0.04235919
23:37:12|0.04235919
23:37:13|0.04235919
23:37:14|0.04233217
23:37:16|0.0423205
23:37:16|0.0423
23:37:17|0.04228094
23:37:19|0.04224757
23:37:21|0.0422
23:37:22|0.0422
23:37:24|0.0422
23:37:24|0.0422
23:37:25|0.04224091
23:37:26|0.0422487
23:37:28|0.04222468
23:37:28|0.0422176
23:37:29|0.0422176
23:37:30|0.04220329
23:37:31|0.04220007
23:37:33|0.04220007
23:37:33|0.04220007
23:37:34|0.04222291
23:37:35|0.0421906
23:37:36|0.04217834
23:37:38|0.04217402
23:37:38|0.04222657
23:37:39|0.04222657
23:37:40|0.04222657
23:37:41|0.04222144
23:37:43|0.04222144
23:37:43|0.04222144
23:37:44|0.04222144
23:37:45|0.04222144
23:37:46|0.04222144
23:37:48|0.04222144
23:37:49|0.04219878
23:37:50|0.04219878
23:37:51|0.04217402
23:37:52|0.04214057
23:37:54|0.04217901
23:37:55|0.04217901
23:37:56|0.04212
23:37:56|0.04212
23:37:58|0.04214057
23:37:59|0.04214057
23:38:00|0.04215618
23:38:01|0.04215618
23:38:02|0.04215618
23:38:03|0.04215618
23:38:04|0.04214638
23:38:05|0.04214638
23:38:06|0.04214638
23:38:07|0.04214638
23:38:08|0.04214638
23:38:09|0.04214638
23:38:10|0.04215834
23:38:11|0.04215834
23:38:12|0.04215834
23:38:13|0.04215834
23:38:14|0.04215834
23:38:15|0.04215834
23:38:16|0.04215618
23:38:17|0.04215618
23:38:18|0.04215618
23:38:19|0.04214998
23:38:20|0.04214998
23:38:22|0.04214998
23:38:22|0.04214998
23:38:23|0.04214998
23:38:25|0.04214998
23:38:26|0.04219766
23:38:28|0.04219766
23:38:29|0.04219766
23:38:30|0.04220933
23:38:31|0.04220933
23:38:32|0.04220933
23:38:33|0.04220933
23:38:34|0.04223037
23:38:35|0.04223037
23:38:36|0.04218967
23:38:37|0.04221315
23:38:38|0.04219767
23:38:39|0.04219767
23:38:40|0.04223037
23:38:41|0.04229337
23:38:43|0.04229337
23:38:43|0.04229337
23:38:44|0.04229337
23:38:45|0.04236603
23:38:46|0.04236684
23:38:47|0.04240706
23:38:48|0.04245636
23:38:50|0.04241666
23:38:50|0.04241666
23:38:52|0.04241666
23:38:53|0.04241666
23:38:55|0.04241666
23:38:55|0.04241666
23:38:57|0.04241666
23:38:58|0.04236603
23:38:59|0.04241623
23:39:00|0.04241623
23:39:00|0.04233629
23:39:01|0.04233344
23:39:02|0.04237791
23:39:03|0.04237791
23:39:04|0.04237791
23:39:06|0.04237791
23:39:07|0.04237791
23:39:08|0.04237791
23:39:09|0.04237791
23:39:10|0.04233333
23:39:11|0.04230646
23:39:12|0.04230646
23:39:13|0.04229383
23:39:14|0.04229383
23:39:15|0.04228094
23:39:16|0.04228094
23:39:17|0.04226666
23:39:18|0.04226666
23:39:19|0.04226666
23:39:20|0.04224235
23:39:22|0.04224235
23:39:23|0.04219618
23:39:24|0.04225472
23:39:26|0.04223332
23:39:26|0.04226149
23:39:28|0.04226149
23:39:30|0.04219618
23:39:30|0.04219618
23:39:31|0.04219618
23:39:32|0.04219618
23:39:33|0.04219618
23:39:34|0.0421881
23:39:35|0.0421881
23:39:36|0.0421881
23:39:37|0.0421881
23:39:38|0.0421881
23:39:39|0.0421881
23:39:40|0.04214929
23:39:41|0.04213333
23:39:42|0.04212499
23:39:44|0.04209997
23:39:45|0.04209997
23:39:45|0.04209997
23:39:47|0.04209997
23:39:48|0.04209986
23:39:49|0.04209986
23:39:50|0.04208894
23:39:51|0.04209996
23:39:52|0.04209996
23:39:53|0.04209996
23:39:54|0.04209997
23:39:55|0.04209997
23:39:56|0.04209997
23:39:57|0.04209997
23:39:58|0.04209997
23:40:00|0.04209997
23:40:00|0.04212894
23:40:01|0.04209252
23:40:02|0.04209252
23:40:03|0.04214512
23:40:04|0.04215996
23:40:05|0.04215996
23:40:07|0.04215996
23:40:07|0.04213974
23:40:08|0.04213974
23:40:09|0.04213974
23:40:10|0.04213974
23:40:11|0.04209755
23:40:12|0.04209755
23:40:13|0.04209755
23:40:14|0.04209755
23:40:15|0.04209755
23:40:16|0.04209755
23:40:17|0.04209755
23:40:18|0.04209755
23:40:19|0.04212894
23:40:20|0.04212894
23:40:22|0.04213971
23:40:23|0.04213971
23:40:25|0.04213971
23:40:26|0.04213971
23:40:27|0.04213971
23:40:29|0.04213971
23:40:30|0.04213971
23:40:32|0.04213971
23:40:32|0.04209252
23:40:33|0.04209252
23:40:35|0.04209252
23:40:36|0.04209252
23:40:38|0.04212488
23:40:38|0.04212488
23:40:39|0.04210323
23:40:40|0.04210323
23:40:41|0.04207787
23:40:42|0.04207787
23:40:43|0.04207787
23:40:44|0.04207787
23:40:45|0.04207787
23:40:46|0.04207787
23:40:47|0.04207787
23:40:48|0.04207787
23:40:49|0.04209252
23:40:50|0.04209252
23:40:51|0.04209252
23:40:52|0.04209252
23:40:54|0.04209252
23:40:56|0.04209252
23:40:56|0.04209252
23:40:57|0.04209252
23:40:58|0.04209252
23:40:59|0.04209252
23:41:00|0.04210323
23:41:01|0.04210323
23:41:02|0.04210323
23:41:03|0.04207787
23:41:04|0.04207787
23:41:05|0.04207096
23:41:06|0.04207096
23:41:07|0.04207096
23:41:08|0.04205238
23:41:09|0.04205238
23:41:10|0.04205238
23:41:11|0.04205238
23:41:12|0.04205238
23:41:13|0.04205238
23:41:14|0.04205238
23:41:15|0.04207787
23:41:16|0.04207787
23:41:17|0.04207787
23:41:18|0.04207787
23:41:19|0.04207787
23:41:20|0.04214155
23:41:21|0.04213284
23:41:23|0.04213458
23:41:23|0.04213458
23:41:26|0.04213458
23:41:27|0.04208285
23:41:28|0.04208285
23:41:29|0.04213034
23:41:31|0.04213034
23:41:32|0.0421
23:41:33|0.0421
23:41:35|0.0421
23:41:35|0.0421
23:41:36|0.0421
23:41:38|0.0421
23:41:39|0.0421
23:41:39|0.0421
23:41:41|0.04213263
23:41:42|0.0421
23:41:43|0.0421
23:41:44|0.0421
23:41:45|0.0421
23:41:46|0.0421
23:41:47|0.0421
23:41:47|0.0420846
23:41:48|0.0420846
23:41:50|0.0421
23:41:51|0.0421
23:41:52|0.0421
23:41:53|0.04207401
23:41:54|0.0421382
23:41:55|0.0421382
23:41:56|0.0421382
23:41:57|0.0421382
23:41:58|0.04213868
23:41:58|0.04213868
23:41:59|0.04213868
23:42:01|0.04213819
23:42:02|0.04213819
23:42:03|0.04214651
23:42:04|0.04212902
23:42:05|0.04212902
23:42:07|0.04212902
23:42:07|0.04212902
23:42:08|0.04212902
23:42:09|0.04212902
23:42:10|0.04212902
23:42:11|0.0421382
23:42:12|0.0421382
23:42:13|0.0421382
23:42:14|0.0421382
23:42:15|0.04214784
23:42:16|0.04214785
23:42:17|0.04214785
23:42:18|0.04214785
23:42:19|0.04214785
23:42:20|0.04214785
23:42:22|0.0421166
23:42:23|0.0421166
23:42:25|0.04208001
23:42:26|0.04207096
23:42:28|0.04207096
23:42:29|0.04207096
23:42:30|0.04203955
23:42:32|0.04209593
23:42:32|0.04209593
23:42:34|0.04209593
23:42:35|0.04209593
23:42:36|0.04209593
23:42:37|0.04209593
23:42:38|0.04209593
23:42:38|0.04209593
23:42:40|0.04209593
23:42:41|0.04209593
23:42:42|0.04209593
23:42:43|0.04209593
23:42:44|0.04200394
23:42:45|0.04211043
23:42:46|0.04211043
23:42:47|0.04211043
23:42:48|0.04211043
23:42:50|0.04205216
23:42:50|0.04205216
23:42:51|0.04205216
23:42:52|0.04205216
23:42:53|0.04205216
23:42:54|0.04205216
23:42:55|0.04205109
23:42:56|0.04205109
23:42:57|0.04205109
23:42:58|0.04205109
23:42:59|0.04205109
23:43:00|0.04205109
23:43:01|0.0420012
23:43:02|0.0420012
23:43:03|0.0420012
23:43:04|0.0420012
23:43:05|0.0420012
23:43:06|0.0420012
23:43:07|0.0420012
23:43:08|0.04204464
23:43:09|0.04204464
23:43:10|0.04200022
23:43:11|0.04200022
23:43:12|0.04200022
23:43:13|0.04200022
23:43:14|0.04203015
23:43:16|0.04203015
23:43:17|0.04203015
23:43:18|0.04203015
23:43:19|0.04203015
23:43:21|0.04203015
23:43:21|0.04203015
23:43:22|0.042
23:43:23|0.042
23:43:25|0.042
23:43:27|0.042
23:43:28|0.042
23:43:29|0.042
23:43:29|0.04199635
23:43:32|0.04199635
23:43:32|0.04199999
23:43:33|0.04199999
23:43:35|0.04199999
23:43:36|0.04199999
23:43:37|0.04199999
23:43:38|0.04199999
23:43:39|0.04199999
23:43:40|0.04199999
23:43:41|0.04199011
23:43:42|0.04199011
23:43:43|0.04199011
23:43:44|0.04199011
23:43:45|0.04199012
23:43:46|0.04199
23:43:47|0.04195596
23:43:48|0.04195596
23:43:49|0.04195596
23:43:50|0.04195596
23:43:51|0.04200112
23:43:52|0.04195596
23:43:53|0.04194382
23:43:53|0.04194228
23:43:55|0.04195593
23:43:56|0.04195593
23:43:57|0.04195593
23:43:58|0.04195593
23:43:59|0.04194228
23:43:59|0.04192325
23:44:01|0.04192325
23:44:03|0.04191168
23:44:03|0.04191168
23:44:04|0.04191168
23:44:05|0.04195478
23:44:06|0.04195478
23:44:07|0.04189777
23:44:08|0.04189775
23:44:09|0.0419
23:44:10|0.0419
23:44:11|0.04189488
23:44:12|0.04189488
23:44:13|0.04189488
23:44:14|0.04189488
23:44:15|0.04189487
23:44:16|0.04189487
23:44:17|0.04189487
23:44:18|0.04189487
23:44:19|0.04189488
23:44:20|0.04184847
23:44:21|0.0417
23:44:22|0.04176
23:44:23|0.04174354
23:44:24|0.04174354
23:44:26|0.04172508
23:44:28|0.04171833
23:44:29|0.04161505
23:44:30|0.0416
23:44:31|0.04158
23:44:31|0.04159838
23:44:33|0.0415981
23:44:34|0.04158452
23:44:35|0.04158452
23:44:37|0.0415981
23:44:37|0.04165331
23:44:38|0.04170583
23:44:39|0.04174074
23:44:41|0.04172674
23:44:42|0.04174221
23:44:43|0.04174229
23:44:44|0.0417
23:44:45|0.0417
23:44:46|0.0417301
23:44:46|0.04185539
23:44:48|0.04179798
23:44:49|0.04178364
23:44:50|0.04178364
23:44:51|0.04184003
23:44:52|0.0418414
23:44:53|0.0418486
23:44:54|0.04178225
23:44:55|0.04179751
23:44:56|0.04185661
23:44:57|0.04185661
23:44:58|0.04185661
23:44:59|0.04180342
23:45:00|0.04180342
23:45:01|0.04180342
23:45:02|0.04180342
23:45:03|0.04180342
23:45:04|0.04183261
23:45:05|0.04181872
23:45:06|0.04181872
23:45:07|0.04180338
23:45:08|0.04180338
23:45:09|0.04177398
23:45:10|0.04177397
23:45:11|0.04177397
23:45:12|0.04177397
23:45:13|0.0417993
23:45:14|0.04177397
23:45:15|0.04169006
23:45:16|0.04168477
23:45:17|0.04168477
23:45:18|0.04168526
23:45:19|0.04168526
23:45:20|0.04166581
23:45:21|0.04167446
23:45:22|0.04164688
23:45:23|0.04164818
23:45:24|0.04164818
23:45:25|0.04164818
23:45:26|0.04162772
23:45:28|0.0416277
23:45:29|0.04160633
23:45:30|0.04163805
23:45:32|0.04163805
23:45:33|0.04163805
23:45:34|0.04161887
23:45:35|0.0415981
23:45:36|0.0415981
23:45:37|0.0415981
23:45:38|0.04160784
23:45:39|0.04160784
23:45:40|0.0415981
23:45:42|0.04157132
23:45:43|0.04160258
23:45:44|0.0415878
23:45:45|0.04157433
23:45:46|0.04158353
23:45:47|0.04158353
23:45:48|0.04158214
23:45:49|0.04158214
23:45:50|0.04158214
23:45:51|0.04158214
23:45:52|0.04157416
23:45:53|0.04152711
23:45:54|0.04157413
23:45:55|0.04157413
23:45:56|0.04157413
23:45:57|0.04157413
23:45:58|0.04157413
23:45:59|0.04157413
23:46:00|0.04157413
23:46:01|0.04157397
23:46:02|0.04152024
23:46:03|0.04150847
23:46:04|0.04150847
23:46:06|0.04157412
23:46:06|0.04160859
23:46:08|0.04164818
23:46:08|0.04164818
23:46:10|0.04164818
23:46:11|0.04168962
23:46:12|0.04169999
23:46:12|0.04169999
23:46:14|0.0417
23:46:14|0.0417
23:46:16|0.0417
23:46:17|0.0417
23:46:17|0.0417
23:46:18|0.0417
23:46:20|0.0417
23:46:21|0.0417
23:46:22|0.04169849
23:46:23|0.04169849
23:46:23|0.04169849
23:46:24|0.041695
23:46:26|0.041695
23:46:26|0.0416804
23:46:28|0.0416804
23:46:30|0.04157433
23:46:31|0.04159134
23:46:33|0.04157615
23:46:34|0.04157614
23:46:35|0.04158364
23:46:36|0.04158133
23:46:37|0.04157614
23:46:38|0.04157614
23:46:39|0.04161492
23:46:40|0.04161492
23:46:42|0.04164862
23:46:43|0.04164862
23:46:44|0.04164862
23:46:45|0.04164862
23:46:46|0.04157801
23:46:47|0.04153935
23:46:48|0.04156266
23:46:49|0.04150616
23:46:50|0.04156256
23:46:51|0.04156256
23:46:52|0.04156254
23:46:54|0.0415741
23:46:54|0.0415741
23:46:55|0.04161474
23:46:57|0.04160989
23:46:58|0.04152492
23:46:59|0.04158452
23:46:59|0.04158425
23:47:00|0.04152411
23:47:02|0.04152411
23:47:02|0.04152411
23:47:04|0.04157123
23:47:04|0.04157123
23:47:06|0.04157123
23:47:06|0.04157123
23:47:07|0.04157123
23:47:08|0.04157123
23:47:10|0.04164078
23:47:11|0.04157164
23:47:12|0.04166823
23:47:13|0.04166823
23:47:14|0.04161814
23:47:14|0.04168787
23:47:16|0.04168787
23:47:16|0.04168787
23:47:18|0.04169791
23:47:19|0.04169791
23:47:20|0.04169791
23:47:21|0.04169791
23:47:22|0.04169791
23:47:23|0.04164549
23:47:24|0.04164549
23:47:25|0.04163731
23:47:26|0.04166163
23:47:27|0.04166163
23:47:28|0.04166163
23:47:29|0.04166163
23:47:30|0.04166163
23:47:32|0.04166163
23:47:33|0.04166163
23:47:35|0.04166911
23:47:36|0.04169391
23:47:37|0.04169391
23:47:38|0.04169391
23:47:39|0.04169391
23:47:40|0.04169391
23:47:41|0.04169391
23:47:42|0.04169391
23:47:43|0.04169391
23:47:45|0.04167277
23:47:46|0.04167277
23:47:47|0.04156862
23:47:48|0.0416554
23:47:49|0.04166186
23:47:51|0.04166186
23:47:52|0.04166186
23:47:53|0.04166186
23:47:54|0.04160093
23:47:56|0.04153333
23:47:57|0.04153333
23:47:58|0.04152411
23:47:58|0.04152411
23:48:00|0.04152411
23:48:00|0.04152411
23:48:02|0.04152411
23:48:03|0.04158546
23:48:04|0.04158546
23:48:04|0.04153333
23:48:06|0.0415
23:48:06|0.0415
23:48:08|0.04154086
23:48:09|0.04151648
23:48:10|0.04151648
23:48:11|0.04153169
23:48:13|0.04140542
23:48:13|0.0414
23:48:15|0.04141087
23:48:16|0.04141086
23:48:17|0.04141086
23:48:18|0.04147075
23:48:19|0.04147075
23:48:20|0.04147075
23:48:21|0.04147075
23:48:21|0.0414977
23:48:22|0.04149768
23:48:24|0.04149768
23:48:25|0.04143878
23:48:26|0.04143898
23:48:27|0.04143898
23:48:28|0.04143898
23:48:29|0.04144459
23:48:31|0.04144459
23:48:32|0.04155555
23:48:34|0.04166665
23:48:35|0.04161442
23:48:36|0.04161886
23:48:37|0.04154899
23:48:38|0.04154899
23:48:39|0.04153935
23:48:41|0.04157369
23:48:42|0.04148056
23:48:42|0.04146933
23:48:44|0.04155552
23:48:44|0.04151591
23:48:46|0.04151591
23:48:46|0.04157415
23:48:48|0.04151464
23:48:49|0.04148707
23:48:50|0.04148707
23:48:51|0.04139868
23:48:52|0.04135725
23:48:53|0.04139442
23:48:54|0.0414172
23:48:55|0.04141736
23:48:56|0.04136149
23:48:57|0.04136149
23:48:58|0.04129841
23:48:59|0.0413
23:49:00|0.04136149
23:49:01|0.0412747
23:49:02|0.04136405
23:49:03|0.0413
23:49:04|0.04136149
23:49:05|0.0411834
23:49:06|0.04123586
23:49:07|0.04127304
23:49:08|0.04121824
23:49:09|0.04121101
23:49:10|0.04126949
23:49:11|0.04137468
23:49:13|0.04125934
23:49:13|0.04126538
23:49:15|0.04123311
23:49:16|0.04125569
23:49:17|0.0412696
23:49:18|0.0412696
23:49:18|0.04125801
23:49:20|0.04125801
23:49:21|0.04125801
23:49:21|0.04125801
23:49:23|0.04125801
23:49:24|0.04125801
23:49:25|0.04125801
23:49:26|0.04126864
23:49:27|0.04126864
23:49:28|0.04126864
23:49:28|0.04126822
23:49:30|0.04126822
23:49:30|0.04126864
23:49:32|0.04126864
23:49:34|0.04126864
23:49:35|0.04126864
23:49:36|0.04126864
23:49:37|0.04126864
23:49:39|0.04128878
23:49:40|0.04121109
23:49:40|0.04121109
23:49:42|0.04121109
23:49:43|0.04127126
23:49:43|0.04137353
23:49:45|0.04137353
23:49:45|0.04137353
23:49:46|0.04139334
23:49:48|0.04136065
23:49:49|0.04136065
23:49:50|0.04136065
23:49:51|0.04136065
23:49:52|0.04131732
23:49:53|0.04131732
23:49:54|0.04131732
23:49:55|0.04131732
23:49:57|0.04131732
23:49:57|0.04136703
23:49:59|0.04136065
23:50:00|0.04136065
23:50:01|0.04136065
23:50:02|0.04136065
23:50:03|0.04136065
23:50:05|0.04131247
23:50:05|0.04131247
23:50:07|0.04131247
23:50:07|0.04131247
23:50:09|0.04136065
23:50:09|0.04136065
23:50:10|0.04136065
23:50:11|0.04134
23:50:12|0.04134
23:50:13|0.0413126
23:50:15|0.0413126
23:50:16|0.0413126
23:50:17|0.0413126
23:50:18|0.0413126
23:50:19|0.04135579
23:50:20|0.0413126
23:50:21|0.04133335
23:50:22|0.04133335
23:50:23|0.04139184
23:50:24|0.04139184
23:50:25|0.0414
23:50:26|0.04144949
23:50:28|0.04144949
23:50:28|0.04144949
23:50:29|0.04144949
23:50:31|0.04144949
23:50:31|0.04144949
23:50:33|0.04141359
23:50:34|0.04141359
23:50:36|0.04141359
23:50:37|0.04144948
23:50:39|0.04144948
23:50:40|0.04146296
23:50:41|0.04146597
23:50:42|0.04149999
23:50:43|0.04149999
23:50:44|0.04146847
23:50:45|0.04149999
23:50:47|0.04143407
23:50:48|0.04148084
23:50:49|0.04146597
23:50:50|0.04146597
23:50:50|0.04146597
23:50:52|0.0413998
23:50:53|0.0413998
23:50:54|0.0413998
23:50:55|0.04145369
23:50:56|0.04145369
23:50:57|0.04142371
23:50:58|0.04142371
23:50:59|0.04142371
23:51:00|0.04142371
23:51:01|0.04142371
23:51:02|0.04142371
23:51:03|0.04142371
23:51:05|0.04142371
23:51:06|0.04142371
23:51:07|0.04142371
23:51:08|0.04142371
23:51:09|0.04142371
23:51:10|0.04142371
23:51:11|0.04142371
23:51:12|0.04142371
23:51:13|0.04149967
23:51:14|0.04153935
23:51:15|0.04155749
23:51:16|0.04155749
23:51:17|0.04155749
23:51:18|0.04153239
23:51:19|0.04153239
23:51:20|0.04153239
23:51:21|0.04152343
23:51:23|0.04152343
23:51:24|0.04152343
23:51:25|0.04152343
23:51:26|0.04152343
23:51:27|0.04146862
23:51:28|0.04146862
23:51:29|0.04146862
23:51:30|0.04146862
23:51:31|0.04146862
23:51:32|0.04146862
23:51:34|0.04142375
23:51:35|0.04150005
23:51:36|0.04150005
23:51:37|0.04150005
23:51:39|0.04142371
23:51:40|0.04142371
23:51:42|0.04142371
23:51:42|0.04142371
23:51:44|0.04143308
23:51:46|0.04126864
23:51:46|0.0413472
23:51:47|0.0413472
23:51:48|0.0413472
23:51:49|0.0413472
23:51:50|0.0413472
23:51:51|0.0413472
23:51:53|0.0413472
23:51:53|0.0413472
23:51:54|0.04140646
23:51:55|0.04140646
23:51:56|0.04139759
23:51:58|0.04139759
23:51:58|0.04139759
23:51:59|0.04139759
23:52:00|0.04139759
23:52:01|0.04139759
23:52:03|0.04140644
23:52:03|0.04140644
23:52:04|0.04140644
23:52:05|0.04140644
23:52:06|0.04140644
23:52:07|0.04140644
23:52:08|0.04140644
23:52:10|0.04136769
23:52:10|0.04136369
23:52:11|0.04136369
23:52:13|0.04136369
23:52:13|0.04136369
23:52:14|0.04139759
23:52:16|0.04139759
23:52:17|0.04139759
23:52:18|0.04139759
23:52:20|0.04139759
23:52:20|0.04139759
23:52:21|0.04139759
23:52:22|0.04139759
23:52:23|0.04139759
23:52:24|0.04139759
23:52:25|0.04139759
23:52:27|0.04139759
23:52:27|0.0413472
23:52:28|0.04131593
23:52:30|0.04131593
23:52:31|0.04131578
23:52:32|0.04133945
23:52:33|0.04133945
23:52:35|0.04127783
23:52:35|0.04130397
23:52:36|0.04130397
23:52:37|0.04129627
23:52:39|0.04129627
23:52:40|0.04127785
23:52:41|0.04129622
23:52:42|0.04132033
23:52:43|0.04132033
23:52:44|0.04129443
23:52:45|0.04127782
23:52:46|0.04127782
23:52:47|0.04127782
23:52:48|0.04127782
23:52:49|0.04127782
23:52:50|0.04127782
23:52:51|0.04127782
23:52:52|0.04127782
23:52:53|0.04127782
23:52:54|0.04127782
23:52:55|0.04139759
23:52:56|0.04147526
23:52:57|0.04141557
23:52:58|0.04141557
23:53:00|0.04153935
23:53:00|0.04159694
23:53:01|0.04159694
23:53:03|0.04155153
23:53:04|0.04154879
23:53:05|0.04159693
23:53:07|0.04159693
23:53:07|0.04159693
23:53:08|0.04159693
23:53:09|0.04159694
23:53:10|0.04156398
23:53:11|0.04156398
23:53:12|0.04154722
23:53:14|0.04155488
23:53:15|0.04153278
23:53:16|0.04159023
23:53:17|0.04152741
23:53:18|0.04152741
23:53:18|0.04153278
23:53:21|0.04150178
23:53:21|0.0415507
23:53:22|0.0415507
23:53:23|0.0415507
23:53:24|0.04148058
23:53:25|0.04148058
23:53:26|0.04148058
23:53:27|0.04152741
23:53:28|0.04152741
23:53:29|0.04152741
23:53:30|0.04152288
23:53:31|0.04152249
23:53:32|0.04152249
23:53:33|0.04152249
23:53:34|0.04152249
23:53:36|0.04146667
23:53:38|0.04146667
23:53:39|0.04146667
23:53:41|0.04146667
23:53:41|0.04146667
23:53:42|0.04146667
23:53:43|0.04146667
23:53:45|0.04144438
23:53:46|0.04129224
23:53:46|0.04129224
23:53:48|0.04129225
23:53:49|0.04129225
23:53:49|0.04129225
23:53:51|0.04127782
23:53:52|0.04124302
23:53:52|0.04127737
23:53:54|0.04129225
23:53:55|0.04129225
23:53:55|0.04129225
23:53:58|0.04124303
23:53:58|0.04125623
23:54:00|0.04125623
23:54:01|0.04125623
23:54:02|0.04125623
23:54:03|0.04132306
23:54:03|0.04126152
23:54:05|0.04127737
23:54:06|0.04127737
23:54:07|0.04127737
23:54:09|0.04127737
23:54:09|0.04127737
23:54:10|0.04129036
23:54:11|0.04129036
23:54:12|0.04127737
23:54:13|0.04127737
23:54:14|0.04127737
23:54:15|0.04129
23:54:16|0.04129
23:54:17|0.04129
23:54:18|0.04129
23:54:19|0.04129
23:54:20|0.04129414
23:54:21|0.04129414
23:54:22|0.04122966
23:54:23|0.04122966
23:54:24|0.04127737
23:54:25|0.04127737
23:54:26|0.04127737
23:54:27|0.04124307
23:54:28|0.04124307
23:54:29|0.04124307
23:54:30|0.04124307
23:54:31|0.04121
23:54:32|0.04121
23:54:33|0.04121
23:54:34|0.04121
23:54:36|0.04125122
23:54:38|0.04125123
23:54:38|0.04125125
23:54:39|0.04125125
23:54:41|0.04125125
23:54:42|0.04125125
23:54:43|0.04125125
23:54:44|0.04125125
23:54:45|0.04125125
23:54:46|0.04125125
23:54:48|0.04132864
23:54:48|0.04132857
23:54:49|0.04132857
23:54:50|0.04132857
23:54:51|0.04132857
23:54:52|0.04132857
23:54:54|0.04132857
23:54:55|0.04132857
23:54:56|0.04132857
23:54:56|0.04128878
23:54:58|0.04128878
23:54:59|0.04122109
23:55:00|0.04122109
23:55:01|0.04127352
23:55:02|0.04127352
23:55:03|0.04127352
23:55:04|0.04127352
23:55:05|0.04127456
23:55:06|0.04127456
23:55:07|0.04127456
23:55:08|0.04132857
23:55:09|0.04132857
23:55:10|0.04132857
23:55:11|0.04132857
23:55:12|0.04132857
23:55:13|0.04128863
23:55:14|0.04128863
23:55:15|0.04127519
23:55:16|0.04128236
23:55:17|0.04128236
23:55:18|0.04128236
23:55:19|0.04128236
23:55:20|0.04129133
23:55:21|0.04129133
23:55:22|0.04129133
23:55:23|0.04129133
23:55:24|0.04128014
23:55:25|0.04127518
23:55:26|0.04127352
23:55:27|0.04127352
23:55:28|0.04127352
23:55:29|0.0412723
23:55:30|0.0412723
23:55:31|0.0412723
23:55:32|0.0412723
23:55:33|0.04125336
23:55:34|0.04129133
23:55:35|0.04129133
23:55:36|0.04129133
23:55:38|0.04124771
23:55:38|0.04124771
23:55:40|0.04124771
23:55:41|0.04124771
23:55:42|0.04129424
23:55:44|0.04129424
23:55:45|0.04123893
23:55:46|0.04122112
23:55:47|0.04122112
23:55:48|0.04122112
23:55:50|0.04120838
23:55:50|0.04120838
23:55:52|0.04120838
23:55:53|0.04122112
23:55:53|0.04122112
23:55:54|0.04122104
23:55:55|0.04122104
23:55:57|0.04122112
23:55:58|0.04122112
23:55:58|0.04122112
23:56:00|0.04122112
23:56:01|0.04122112
23:56:02|0.04122112
23:56:03|0.04122112
23:56:03|0.04124771
23:56:05|0.04124771
23:56:06|0.04124771
23:56:07|0.04124771
23:56:08|0.04124771
23:56:09|0.04123564
23:56:10|0.04123564
23:56:11|0.04129424
23:56:12|0.04128595
23:56:13|0.04124772
23:56:14|0.04128004
23:56:15|0.04128004
23:56:16|0.04128004
23:56:17|0.04128896
23:56:18|0.04128896
23:56:19|0.04128896
23:56:20|0.0412785
23:56:21|0.0412785
23:56:22|0.0412785
23:56:23|0.0412785
23:56:24|0.0412785
23:56:25|0.0412785
23:56:26|0.04123564
23:56:27|0.04124644
23:56:28|0.04122112
23:56:29|0.04124353
23:56:30|0.0412785
23:56:31|0.0412785
23:56:32|0.0412785
23:56:33|0.04123564
23:56:34|0.04123564
23:56:35|0.04120902
23:56:36|0.04120902
23:56:37|0.04120902
23:56:39|0.04113537
23:56:40|0.04118829
23:56:41|0.04118829
23:56:42|0.04118829
23:56:44|0.04119021
23:56:45|0.04120828
23:56:46|0.04127777
23:56:46|0.0413
23:56:48|0.0413
23:56:49|0.04123577
23:56:51|0.04123577
23:56:52|0.04123733
23:56:54|0.04123733
23:56:55|0.04123733
23:56:56|0.04130736
23:56:57|0.04122949
23:56:59|0.04122949
23:57:00|0.04122947
23:57:01|0.04122949
23:57:02|0.04121772
23:57:03|0.04121772
23:57:04|0.04121772
23:57:04|0.0412
23:57:05|0.04118519
23:57:07|0.04111
23:57:08|0.04111
23:57:09|0.04112179
23:57:10|0.04112179
23:57:11|0.04111
23:57:12|0.04111486
23:57:13|0.04111486
23:57:14|0.04111486
23:57:15|0.04111486
23:57:16|0.04111486
23:57:17|0.04111486
23:57:18|0.04111005
23:57:19|0.04115686
23:57:20|0.04111
23:57:21|0.04111
23:57:22|0.04111
23:57:23|0.04114775
23:57:24|0.04114775
23:57:25|0.04115275
23:57:26|0.04115275
23:57:27|0.04115275
23:57:28|0.04115275
23:57:29|0.04115275
23:57:30|0.04115275
23:57:31|0.04115275
23:57:32|0.04117653
23:57:33|0.04117653
23:57:34|0.04117653
23:57:35|0.04117653
23:57:36|0.04115276
23:57:37|0.04115275
23:57:38|0.04115275
23:57:40|0.04115275
23:57:41|0.04115275
23:57:43|0.04115276
23:57:43|0.04115276
23:57:45|0.04115276
23:57:46|0.04115276
23:57:47|0.04115276
23:57:48|0.04115276
23:57:49|0.04115276
23:57:50|0.04115276
23:57:51|0.04115276
23:57:52|0.04115276
23:57:53|0.04119999
23:57:54|0.0412
23:57:55|0.04120836
23:57:56|0.04120836
23:57:57|0.04121611
23:57:58|0.04121611
23:58:00|0.0412312
23:58:01|0.04124099
23:58:02|0.04124099
23:58:03|0.04125707
23:58:04|0.04124581
23:58:05|0.04124581
23:58:06|0.04131198
23:58:07|0.04131198
23:58:08|0.04136652
23:58:09|0.04137037
23:58:10|0.04143284
23:58:11|0.04146479
23:58:12|0.0414766
23:58:13|0.0415
23:58:14|0.04150098
23:58:14|0.04150098
23:58:16|0.04155069
23:58:17|0.04152796
23:58:18|0.04152796
23:58:19|0.04152796
23:58:20|0.04152796
23:58:21|0.04152796
23:58:22|0.04152796
23:58:23|0.0415526
23:58:24|0.0415526
23:58:25|0.04150251
23:58:26|0.04152796
23:58:27|0.04152796
23:58:28|0.04152796
23:58:29|0.04152046
23:58:30|0.04152046
23:58:31|0.04150251
23:58:32|0.04150099
23:58:33|0.04150099
23:58:34|0.04150099
23:58:34|0.04150099
23:58:36|0.04156446
23:58:37|0.04158316
23:58:38|0.04153797
23:58:39|0.04153797
23:58:40|0.04153797
23:58:40|0.04153797
23:58:42|0.04153797
23:58:43|0.04153797
23:58:44|0.04153797
23:58:46|0.04153797
23:58:46|0.04153797
23:58:48|0.04153797
23:58:49|0.04152796
23:58:50|0.04153797
23:58:50|0.04153797
23:58:53|0.04173052
23:58:53|0.04164225
23:58:54|0.04164225
23:58:56|0.0416149
23:58:57|0.04178934
23:58:58|0.04164084
23:58:59|0.04164084
23:59:00|0.04164
23:59:01|0.04152276
23:59:02|0.04160586
23:59:03|0.04164771
23:59:05|0.04164814
23:59:05|0.0416262
23:59:06|0.04165867
23:59:07|0.0416
23:59:08|0.0416
23:59:09|0.0416
23:59:10|0.0416
23:59:11|0.0416
23:59:12|0.04160005
23:59:13|0.04164864
23:59:14|0.04164864
23:59:15|0.04164864
23:59:16|0.04164864
23:59:17|0.04164864
23:59:18|0.04164864
23:59:19|0.04164864
23:59:20|0.04160182
23:59:22|0.04155555
23:59:23|0.04154
23:59:24|0.04154
23:59:25|0.04154
23:59:26|0.04154
23:59:26|0.04156422
23:59:29|0.04169008
23:59:29|0.04169007
23:59:30|0.04169007
23:59:31|0.04165122
23:59:32|0.04174449
23:59:33|0.04174449
23:59:35|0.04176403
23:59:36|0.04171162
23:59:36|0.04171001
23:59:37|0.04171001
23:59:39|0.04171001
23:59:40|0.04171001
23:59:42|0.04171093
23:59:42|0.04171096
23:59:43|0.04171098
23:59:45|0.04171098
23:59:45|0.04171098
23:59:48|0.04176401
23:59:49|0.04171001
23:59:50|0.04171001
23:59:51|0.04171001
23:59:52|0.04171001
23:59:53|0.04171001
23:59:54|0.04174224
23:59:54|0.04171001
23:59:56|0.04171001
23:59:57|0.04171001
23:59:57|0.04171001
23:59:58|0.04171001