00:00:01|0.03762822
00:00:02|0.03763507
00:00:03|0.03763507
00:00:05|0.03765501
00:00:05|0.03767604
00:00:07|0.03761714
00:00:08|0.03768327
00:00:10|0.0377
00:00:10|0.03773316
00:00:12|0.03773229
00:00:13|0.03771162
00:00:14|0.03771162
00:00:15|0.03771257
00:00:16|0.03776232
00:00:17|0.03771363
00:00:18|0.03776232
00:00:19|0.03779295
00:00:20|0.03772331
00:00:22|0.03772331
00:00:22|0.03772331
00:00:24|0.03769171
00:00:25|0.03769805
00:00:26|0.03770195
00:00:27|0.03765502
00:00:27|0.03765507
00:00:29|0.0376501
00:00:30|0.0376501
00:00:30|0.03765502
00:00:31|0.03763538
00:00:33|0.03763133
00:00:33|0.03766886
00:00:34|0.03763132
00:00:36|0.03763132
00:00:36|0.03765253
00:00:37|0.03764577
00:00:39|0.03754371
00:00:40|0.03758565
00:00:41|0.03758565
00:00:42|0.03755359
00:00:43|0.03755362
00:00:44|0.03755364
00:00:45|0.03755368
00:00:47|0.03755315
00:00:47|0.03729
00:00:48|0.03724092
00:00:49|0.03723854
00:00:50|0.03728479
00:00:51|0.037276
00:00:52|0.03728999
00:00:53|0.03728723
00:00:55|0.03715921
00:00:55|0.03701895
00:00:56|0.03708104
00:00:57|0.03701692
00:00:58|0.03706104
00:01:00|0.03685172
00:01:01|0.03690355
00:01:03|0.03692026
00:01:04|0.03689696
00:01:04|0.03685847
00:01:05|0.03683678
00:01:07|0.03675569
00:01:08|0.03675516
00:01:09|0.03678919
00:01:10|0.03669503
00:01:11|0.03673679
00:01:12|0.03673926
00:01:13|0.03672139
00:01:14|0.03672773
00:01:15|0.03672674
00:01:16|0.03664019
00:01:17|0.0366207
00:01:18|0.03662081
00:01:19|0.03671735
00:01:20|0.03671687
00:01:21|0.03663669
00:01:23|0.03668943
00:01:24|0.03667294
00:01:25|0.03669718
00:01:25|0.03667427
00:01:26|0.03668552
00:01:27|0.03667552
00:01:29|0.03668573
00:01:30|0.03671542
00:01:31|0.03667448
00:01:32|0.03668573
00:01:33|0.03668567
00:01:34|0.03671735
00:01:35|0.03671735
00:01:36|0.03671735
00:01:37|0.03671731
00:01:38|0.03664821
00:01:39|0.03664821
00:01:40|0.03657508
00:01:41|0.03663544
00:01:42|0.03662581
00:01:43|0.03655779
00:01:44|0.03654998
00:01:45|0.03654253
00:01:46|0.03652049
00:01:47|0.0365482
00:01:48|0.03654819
00:01:49|0.03655999
00:01:50|0.03655999
00:01:51|0.03655999
00:01:52|0.0365291
00:01:53|0.03652388
00:01:54|0.03651668
00:01:55|0.03651478
00:01:56|0.03647001
00:01:57|0.03651092
00:01:58|0.0365184
00:01:59|0.03651589
00:02:00|0.03647007
00:02:02|0.03647021
00:02:03|0.03651872
00:02:04|0.03651872
00:02:06|0.03651007
00:02:07|0.03651872
00:02:07|0.03651032
00:02:09|0.03651872
00:02:10|0.036499
00:02:11|0.036499
00:02:12|0.036499
00:02:13|0.03651872
00:02:14|0.03651872
00:02:15|0.036499
00:02:16|0.03651869
00:02:18|0.03651871
00:02:18|0.036499
00:02:19|0.0365
00:02:21|0.03652
00:02:21|0.03652049
00:02:22|0.036499
00:02:23|0.03651697
00:02:24|0.03651697
00:02:25|0.03652049
00:02:26|0.03654815
00:02:27|0.03654815
00:02:28|0.03651865
00:02:30|0.03650854
00:02:31|0.03651738
00:02:32|0.03654817
00:02:32|0.03655999
00:02:34|0.03655999
00:02:34|0.03647022
00:02:36|0.03649899
00:02:37|0.036499
00:02:37|0.03654805
00:02:38|0.03654799
00:02:40|0.03654817
00:02:41|0.03654817
00:02:42|0.03654817
00:02:43|0.03654797
00:02:44|0.03650068
00:02:45|0.03654796
00:02:46|0.03654805
00:02:47|0.03654817
00:02:48|0.03654794
00:02:49|0.03655001
00:02:50|0.03655001
00:02:51|0.03656
00:02:52|0.03659999
00:02:53|0.0366
00:02:54|0.0366
00:02:55|0.03659995
00:02:56|0.03655006
00:02:57|0.03655001
00:02:58|0.03655001
00:02:59|0.03654798
00:03:00|0.03654798
00:03:01|0.03656
00:03:02|0.03656
00:03:04|0.03655998
00:03:05|0.03664813
00:03:07|0.03664813
00:03:08|0.03669258
00:03:09|0.03669258
00:03:10|0.03669258
00:03:10|0.03667435
00:03:12|0.03661508
00:03:13|0.03667434
00:03:14|0.03667434
00:03:16|0.03667367
00:03:16|0.03667367
00:03:17|0.03667233
00:03:19|0.03661578
00:03:21|0.0366913
00:03:21|0.0366913
00:03:22|0.03663962
00:03:23|0.03663033
00:03:25|0.03663033
00:03:25|0.03672296
00:03:26|0.03663033
00:03:27|0.03668484
00:03:28|0.03663034
00:03:30|0.03667434
00:03:30|0.03667262
00:03:31|0.03667435
00:03:32|0.03667434
00:03:34|0.03667434
00:03:35|0.03667434
00:03:36|0.03667434
00:03:37|0.03664031
00:03:38|0.03667423
00:03:39|0.03667434
00:03:39|0.03667434
00:03:40|0.03667434
00:03:42|0.03667434
00:03:43|0.03666247
00:03:43|0.03666247
00:03:45|0.03663035
00:03:46|0.036694
00:03:47|0.036694
00:03:48|0.036664
00:03:49|0.03667418
00:03:49|0.03667419
00:03:50|0.03663033
00:03:52|0.03660595
00:03:53|0.03660971
00:03:54|0.03662432
00:03:55|0.0366001
00:03:56|0.03660009
00:03:57|0.03659931
00:03:57|0.03659931
00:03:59|0.03659931
00:04:00|0.03659931
00:04:01|0.03652048
00:04:03|0.0365
00:04:03|0.0364627
00:04:05|0.03652555
00:04:06|0.0365272
00:04:07|0.03657136
00:04:09|0.03644575
00:04:09|0.03646043
00:04:10|0.036454
00:04:12|0.03650435
00:04:12|0.03650435
00:04:14|0.03657099
00:04:16|0.03650486
00:04:16|0.03654537
00:04:17|0.03657042
00:04:18|0.03662432
00:04:19|0.03670913
00:04:20|0.03663906
00:04:21|0.03658767
00:04:22|0.03658718
00:04:23|0.03658591
00:04:25|0.03659556
00:04:25|0.03644575
00:04:26|0.03652291
00:04:27|0.03653855
00:04:28|0.03653417
00:04:29|0.03655723
00:04:30|0.03655723
00:04:31|0.03653999
00:04:32|0.03653999
00:04:33|0.0365604
00:04:34|0.03658511
00:04:35|0.03652244
00:04:36|0.03655723
00:04:37|0.03652118
00:04:38|0.03644575
00:04:39|0.0365424
00:04:40|0.03654241
00:04:41|0.03663962
00:04:42|0.03652555
00:04:43|0.03656039
00:04:44|0.03656039
00:04:45|0.03655982
00:04:46|0.03655982
00:04:47|0.03652672
00:04:48|0.03652672
00:04:49|0.03650285
00:04:50|0.03650692
00:04:51|0.03650692
00:04:52|0.03650692
00:04:53|0.03650691
00:04:54|0.03645838
00:04:55|0.03650692
00:04:56|0.03648299
00:04:57|0.03650692
00:04:58|0.03648
00:04:59|0.03644712
00:05:00|0.03644748
00:05:01|0.03644749
00:05:02|0.03641
00:05:04|0.03639358
00:05:04|0.03642343
00:05:05|0.03644416
00:05:06|0.03638337
00:05:07|0.03637861
00:05:09|0.03638058
00:05:10|0.03638058
00:05:11|0.03638059
00:05:12|0.03641779
00:05:13|0.03638073
00:05:14|0.03641203
00:05:16|0.03641204
00:05:16|0.03637
00:05:17|0.03635995
00:05:18|0.03636337
00:05:19|0.03636337
00:05:21|0.03638
00:05:22|0.03638
00:05:23|0.03639725
00:05:24|0.03636337
00:05:25|0.03638054
00:05:26|0.03638054
00:05:27|0.03638053
00:05:28|0.03638057
00:05:29|0.0364
00:05:30|0.03635436
00:05:31|0.03638053
00:05:32|0.0364
00:05:33|0.03638077
00:05:34|0.03638077
00:05:35|0.03638053
00:05:36|0.03638053
00:05:37|0.03638055
00:05:38|0.03639998
00:05:39|0.03637248
00:05:40|0.03638053
00:05:41|0.03638053
00:05:42|0.03637249
00:05:43|0.03637249
00:05:44|0.03640822
00:05:45|0.03641202
00:05:46|0.03639049
00:05:47|0.03639073
00:05:48|0.03639073
00:05:49|0.036412
00:05:50|0.036412
00:05:51|0.036412
00:05:52|0.03641201
00:05:53|0.036412
00:05:54|0.036412
00:05:55|0.03641427
00:05:56|0.03641201
00:05:57|0.03618275
00:05:58|0.03627897
00:05:59|0.03623254
00:06:00|0.03621727
00:06:01|0.03621727
00:06:02|0.03624793
00:06:03|0.03621727
00:06:05|0.03627896
00:06:05|0.0362173
00:06:07|0.03625833
00:06:08|0.03627332
00:06:09|0.03623068
00:06:10|0.03617156
00:06:12|0.0362173
00:06:12|0.03630199
00:06:13|0.03622842
00:06:14|0.03620294
00:06:15|0.03622
00:06:16|0.03621321
00:06:17|0.03622
00:06:19|0.0362035
00:06:20|0.03616135
00:06:21|0.03618753
00:06:23|0.03617597
00:06:23|0.03621319
00:06:24|0.03621318
00:06:26|0.03621321
00:06:27|0.03621321
00:06:27|0.03628385
00:06:28|0.03629737
00:06:29|0.03631154
00:06:31|0.03631154
00:06:31|0.03630931
00:06:32|0.03630931
00:06:33|0.03630017
00:06:35|0.03629906
00:06:36|0.03633129
00:06:36|0.03628445
00:06:38|0.03628445
00:06:39|0.03630757
00:06:40|0.03630757
00:06:41|0.03630757
00:06:41|0.03630757
00:06:43|0.03627663
00:06:44|0.03627663
00:06:44|0.03630474
00:06:45|0.03630474
00:06:47|0.03630931
00:06:48|0.03633997
00:06:49|0.03633997
00:06:49|0.03633997
00:06:51|0.03633436
00:06:51|0.03633436
00:06:52|0.03633436
00:06:53|0.03634058
00:06:55|0.03634058
00:06:56|0.03634633
00:06:57|0.03629208
00:06:58|0.03629208
00:06:59|0.03641147
00:07:00|0.03639535
00:07:01|0.03634059
00:07:02|0.03638657
00:07:03|0.03638657
00:07:04|0.03638184
00:07:05|0.03638184
00:07:06|0.03638184
00:07:08|0.03634059
00:07:09|0.03636845
00:07:10|0.03636845
00:07:11|0.03636689
00:07:12|0.03636689
00:07:13|0.03632
00:07:14|0.03633129
00:07:15|0.03633129
00:07:16|0.03630859
00:07:17|0.03630859
00:07:18|0.03630859
00:07:19|0.03640086
00:07:20|0.03640086
00:07:21|0.03636111
00:07:23|0.03636111
00:07:24|0.03636111
00:07:24|0.03635646
00:07:26|0.03636111
00:07:27|0.03636111
00:07:28|0.03636111
00:07:29|0.03636111
00:07:30|0.03636111
00:07:31|0.03637278
00:07:32|0.03634161
00:07:33|0.03633926
00:07:34|0.03642913
00:07:35|0.03643583
00:07:36|0.03643583
00:07:37|0.03643484
00:07:38|0.0364421
00:07:39|0.0364421
00:07:40|0.03639647
00:07:41|0.03644207
00:07:42|0.03644207
00:07:43|0.03639923
00:07:44|0.03644207
00:07:45|0.03644207
00:07:46|0.03644207
00:07:47|0.03644207
00:07:48|0.03644207
00:07:49|0.036442
00:07:50|0.036442
00:07:51|0.03644206
00:07:52|0.03643583
00:07:53|0.03644204
00:07:54|0.03644204
00:07:55|0.03644204
00:07:56|0.03644166
00:07:57|0.03644167
00:07:58|0.03644167
00:08:00|0.03644167
00:08:00|0.03644166
00:08:02|0.03640223
00:08:02|0.03643913
00:08:04|0.03643913
00:08:05|0.03643913
00:08:06|0.03642945
00:08:07|0.03642945
00:08:08|0.03642945
00:08:09|0.03640024
00:08:10|0.03636148
00:08:11|0.03634162
00:08:13|0.03636757
00:08:13|0.03634161
00:08:15|0.03634161
00:08:16|0.03634161
00:08:17|0.03634161
00:08:17|0.03634161
00:08:19|0.03634161
00:08:19|0.03634162
00:08:21|0.03634161
00:08:22|0.03634161
00:08:23|0.03634161
00:08:24|0.03624993
00:08:24|0.03630805
00:08:26|0.03630805
00:08:27|0.03630805
00:08:28|0.03622267
00:08:29|0.03622267
00:08:30|0.03622138
00:08:31|0.03624993
00:08:31|0.03619113
00:08:33|0.03619113
00:08:34|0.03619113
00:08:34|0.03619134
00:08:36|0.03615087
00:08:36|0.03620446
00:08:38|0.03623739
00:08:38|0.03624751
00:08:40|0.03622256
00:08:41|0.03620984
00:08:42|0.03620984
00:08:44|0.0361981
00:08:44|0.03617297
00:08:45|0.03623918
00:08:46|0.03623918
00:08:47|0.03620984
00:08:48|0.0361882
00:08:50|0.036199
00:08:50|0.03615588
00:08:52|0.03612269
00:08:53|0.03612269
00:08:54|0.03614832
00:08:55|0.03617408
00:08:56|0.03614839
00:08:57|0.03612269
00:08:58|0.03613703
00:08:59|0.03614539
00:09:00|0.03620446
00:09:01|0.03623917
00:09:02|0.03619376
00:09:03|0.03621287
00:09:05|0.03621317
00:09:05|0.03621317
00:09:07|0.03620644
00:09:08|0.03623739
00:09:09|0.03635088
00:09:10|0.03631733
00:09:11|0.036319
00:09:12|0.03632667
00:09:13|0.036319
00:09:14|0.03629896
00:09:15|0.03629898
00:09:16|0.036299
00:09:18|0.03630575
00:09:18|0.03634155
00:09:19|0.03634886
00:09:20|0.03634886
00:09:21|0.03634886
00:09:22|0.03634886
00:09:23|0.03634192
00:09:24|0.03634155
00:09:26|0.0363491
00:09:27|0.03634155
00:09:28|0.0363
00:09:29|0.0363
00:09:30|0.03630415
00:09:31|0.03630415
00:09:32|0.03633383
00:09:33|0.03633383
00:09:34|0.03633382
00:09:35|0.03633382
00:09:36|0.03633382
00:09:37|0.03633382
00:09:38|0.03633879
00:09:39|0.03634155
00:09:39|0.03634155
00:09:41|0.03638647
00:09:42|0.03638647
00:09:43|0.03638637
00:09:44|0.03636882
00:09:45|0.03634604
00:09:46|0.03634155
00:09:47|0.03634155
00:09:48|0.03634155
00:09:49|0.03634155
00:09:50|0.03634155
00:09:51|0.03634155
00:09:52|0.03636963
00:09:53|0.03636963
00:09:54|0.03636963
00:09:55|0.03634604
00:09:55|0.03632885
00:09:56|0.03634777
00:09:57|0.03634777
00:09:59|0.03634777
00:09:59|0.03634777
00:10:01|0.03633334
00:10:01|0.03634323
00:10:03|0.03634323
00:10:04|0.03634295
00:10:05|0.0363
00:10:06|0.0363
00:10:08|0.0363
00:10:08|0.0363
00:10:10|0.03632777
00:10:11|0.03632777
00:10:12|0.03632777
00:10:13|0.03622202
00:10:14|0.03631693
00:10:16|0.03624663
00:10:17|0.03624569
00:10:17|0.03624569
00:10:18|0.0363182
00:10:19|0.03631838
00:10:21|0.03631838
00:10:21|0.03631838
00:10:22|0.03632
00:10:24|0.03632
00:10:24|0.03633996
00:10:25|0.03633996
00:10:27|0.03629264
00:10:27|0.03629264
00:10:28|0.03633743
00:10:30|0.03635642
00:10:30|0.03635182
00:10:31|0.0363287
00:10:32|0.0363287
00:10:33|0.03633996
00:10:34|0.03635383
00:10:35|0.03636925
00:10:36|0.0363
00:10:37|0.0363
00:10:38|0.03635
00:10:39|0.03635
00:10:41|0.03635003
00:10:41|0.03635003
00:10:42|0.03635003
00:10:44|0.03635003
00:10:44|0.03635001
00:10:46|0.03635001
00:10:46|0.03635001
00:10:48|0.03635
00:10:49|0.03635
00:10:50|0.03635
00:10:50|0.03635
00:10:52|0.03635
00:10:52|0.03635
00:10:54|0.03635
00:10:54|0.03635001
00:10:55|0.03635001
00:10:56|0.03635001
00:10:58|0.03635001
00:10:59|0.03635308
00:10:59|0.0364
00:11:00|0.0364
00:11:02|0.0364
00:11:02|0.0364
00:11:04|0.03640158
00:11:05|0.03635208
00:11:06|0.03635208
00:11:07|0.03635208
00:11:08|0.03635654
00:11:09|0.03635654
00:11:11|0.03635001
00:11:11|0.03635001
00:11:13|0.0363572
00:11:13|0.0363572
00:11:16|0.03635
00:11:16|0.03635
00:11:17|0.03635
00:11:18|0.03635
00:11:19|0.03630046
00:11:20|0.03630046
00:11:21|0.03630046
00:11:22|0.03630003
00:11:24|0.0363489
00:11:26|0.0363489
00:11:26|0.03630281
00:11:27|0.03630284
00:11:28|0.03630284
00:11:29|0.03630284
00:11:30|0.03630284
00:11:31|0.03627958
00:11:33|0.03622862
00:11:33|0.03623426
00:11:35|0.03624891
00:11:36|0.03624891
00:11:37|0.03628723
00:11:37|0.03628717
00:11:39|0.03628714
00:11:40|0.03628714
00:11:42|0.03629554
00:11:42|0.03629554
00:11:43|0.03629999
00:11:44|0.03629999
00:11:45|0.03629999
00:11:47|0.03628714
00:11:48|0.03628714
00:11:49|0.03629995
00:11:50|0.03629995
00:11:52|0.03629995
00:11:52|0.03628712
00:11:53|0.03628713
00:11:54|0.0363
00:11:55|0.0363
00:11:56|0.03625058
00:11:57|0.03625058
00:11:58|0.03625058
00:11:59|0.0363
00:12:00|0.03629999
00:12:01|0.03629999
00:12:02|0.03629999
00:12:03|0.0363
00:12:04|0.036288
00:12:05|0.036288
00:12:06|0.036288
00:12:07|0.036288
00:12:08|0.0363
00:12:10|0.0363
00:12:12|0.03629366
00:12:13|0.03628713
00:12:15|0.03631922
00:12:15|0.03631922
00:12:17|0.0363334
00:12:19|0.0363334
00:12:19|0.0363334
00:12:20|0.03635428
00:12:21|0.03635428
00:12:22|0.0363734
00:12:23|0.03638565
00:12:24|0.03643
00:12:25|0.03643
00:12:26|0.03641404
00:12:27|0.03645833
00:12:28|0.03645833
00:12:29|0.03644244
00:12:30|0.03644244
00:12:31|0.03644244
00:12:32|0.03644244
00:12:33|0.03644244
00:12:34|0.03646331
00:12:36|0.03650692
00:12:37|0.03650692
00:12:38|0.03650692
00:12:39|0.03650692
00:12:40|0.03647836
00:12:41|0.03646554
00:12:42|0.03640449
00:12:43|0.03645498
00:12:44|0.03645163
00:12:44|0.03647835
00:12:46|0.03652222
00:12:47|0.03649848
00:12:47|0.0364871
00:12:48|0.0364871
00:12:50|0.03652133
00:12:50|0.03652222
00:12:52|0.03652222
00:12:53|0.03652222
00:12:54|0.03652222
00:12:54|0.03652222
00:12:56|0.03652222
00:12:56|0.03652222
00:12:58|0.03656661
00:12:58|0.03655043
00:13:00|0.0365092
00:13:01|0.03653889
00:13:03|0.03652089
00:13:03|0.03652089
00:13:04|0.03652089
00:13:05|0.03653438
00:13:06|0.03653438
00:13:07|0.03653438
00:13:08|0.03653438
00:13:09|0.03653944
00:13:11|0.0365682
00:13:12|0.0365682
00:13:14|0.03653943
00:13:14|0.03653943
00:13:16|0.03653
00:13:16|0.03653
00:13:17|0.03653
00:13:19|0.0365002
00:13:19|0.0365002
00:13:21|0.03653093
00:13:22|0.0365313
00:13:23|0.0365313
00:13:24|0.03655059
00:13:26|0.03655059
00:13:26|0.03653943
00:13:27|0.03657142
00:13:28|0.03657945
00:13:29|0.03657945
00:13:30|0.03658814
00:13:31|0.03658814
00:13:32|0.03658814
00:13:33|0.03658814
00:13:35|0.03658814
00:13:36|0.03658814
00:13:37|0.03656267
00:13:38|0.03656265
00:13:39|0.03656265
00:13:41|0.03653402
00:13:41|0.03653402
00:13:43|0.03653402
00:13:43|0.03653137
00:13:44|0.03653137
00:13:45|0.03653137
00:13:46|0.03658166
00:13:47|0.03658166
00:13:48|0.03658166
00:13:49|0.0365014
00:13:50|0.03658838
00:13:51|0.03658838
00:13:52|0.03658876
00:13:54|0.03659
00:13:54|0.03658102
00:13:55|0.036581
00:13:56|0.0366
00:13:57|0.0366
00:13:58|0.0366
00:13:59|0.0366
00:14:00|0.03661755
00:14:01|0.03663903
00:14:03|0.03664017
00:14:04|0.03664017
00:14:05|0.03663904
00:14:06|0.03672697
00:14:07|0.03669084
00:14:08|0.03669084
00:14:08|0.03672
00:14:10|0.03666343
00:14:12|0.03672403
00:14:12|0.03671197
00:14:13|0.03669804
00:14:14|0.03676066
00:14:16|0.03677894
00:14:18|0.03677129
00:14:18|0.03677894
00:14:19|0.03677894
00:14:20|0.03675956
00:14:22|0.03677135
00:14:23|0.0367235
00:14:24|0.0367235
00:14:25|0.0367235
00:14:25|0.0367235
00:14:27|0.03671118
00:14:28|0.03671117
00:14:29|0.03671117
00:14:30|0.0367178
00:14:31|0.0367178
00:14:32|0.03679486
00:14:33|0.0367409
00:14:34|0.03679032
00:14:35|0.03674272
00:14:36|0.03674272
00:14:37|0.03671743
00:14:38|0.03671299
00:14:40|0.0367
00:14:40|0.03670005
00:14:41|0.03670005
00:14:42|0.03670005
00:14:43|0.03672892
00:14:44|0.03673757
00:14:45|0.0367532
00:14:46|0.03674864
00:14:47|0.03674864
00:14:48|0.03674864
00:14:50|0.03674864
00:14:51|0.03673757
00:14:52|0.03674864
00:14:53|0.03669076
00:14:55|0.0367075
00:14:55|0.03669519
00:14:56|0.03669519
00:14:57|0.03669519
00:14:58|0.03670734
00:14:59|0.03670734
00:15:00|0.03673756
00:15:01|0.03670731
00:15:02|0.03669076
00:15:03|0.03663023
00:15:04|0.03663023
00:15:05|0.0366768
00:15:06|0.0366768
00:15:08|0.03661624
00:15:09|0.03661624
00:15:10|0.0366838
00:15:11|0.0366838
00:15:13|0.03670731
00:15:13|0.03673753
00:15:14|0.03672466
00:15:16|0.03672466
00:15:17|0.03668375
00:15:18|0.03668369
00:15:18|0.03668369
00:15:21|0.03668369
00:15:22|0.03668347
00:15:24|0.03668346
00:15:24|0.03668362
00:15:26|0.03668346
00:15:27|0.03668326
00:15:27|0.03668326
00:15:29|0.036666
00:15:30|0.036666
00:15:31|0.036666
00:15:32|0.036666
00:15:32|0.03668341
00:15:34|0.03668346
00:15:34|0.03668346
00:15:35|0.03668346
00:15:37|0.03668342
00:15:37|0.03668342
00:15:38|0.03668342
00:15:39|0.03673756
00:15:41|0.03670334
00:15:42|0.03673755
00:15:43|0.03673755
00:15:44|0.03673731
00:15:44|0.03673731
00:15:46|0.03673731
00:15:48|0.03672479
00:15:48|0.03670554
00:15:49|0.03670554
00:15:50|0.0367373
00:15:51|0.0367
00:15:52|0.0367
00:15:53|0.03670001
00:15:55|0.03673726
00:15:56|0.03673726
00:15:57|0.03673726
00:15:59|0.03673726
00:15:59|0.03672
00:16:00|0.03672
00:16:01|0.03672
00:16:02|0.0367
00:16:03|0.0367
00:16:05|0.0367
00:16:06|0.03666756
00:16:07|0.03667195
00:16:08|0.03667195
00:16:09|0.03666926
00:16:10|0.03666862
00:16:11|0.03666862
00:16:12|0.0367
00:16:14|0.03671963
00:16:15|0.03672
00:16:17|0.03672
00:16:17|0.03671998
00:16:19|0.03671514
00:16:21|0.03672
00:16:21|0.03672
00:16:23|0.03671999
00:16:24|0.03671999
00:16:25|0.03671999
00:16:26|0.03672
00:16:27|0.03672
00:16:28|0.03671999
00:16:29|0.03671999
00:16:30|0.03671999
00:16:31|0.03669
00:16:32|0.03669255
00:16:33|0.0367
00:16:34|0.03669988
00:16:35|0.03669987
00:16:36|0.03669987
00:16:37|0.036666
00:16:39|0.036666
00:16:40|0.036666
00:16:41|0.036666
00:16:42|0.03666
00:16:42|0.03665
00:16:43|0.03665
00:16:45|0.03661171
00:16:45|0.03661171
00:16:46|0.03666595
00:16:48|0.03666595
00:16:49|0.03666595
00:16:50|0.03666595
00:16:51|0.03661178
00:16:52|0.0366
00:16:53|0.03666468
00:16:54|0.03666468
00:16:55|0.03661178
00:16:55|0.036581
00:16:56|0.03653931
00:16:58|0.03651205
00:16:59|0.0365
00:17:00|0.03648648
00:17:01|0.03648648
00:17:03|0.03648648
00:17:04|0.03648208
00:17:04|0.03647623
00:17:06|0.03647797
00:17:07|0.03648648
00:17:08|0.03648648
00:17:09|0.03648727
00:17:10|0.03651205
00:17:11|0.03648647
00:17:11|0.03648647
00:17:12|0.03648647
00:17:14|0.03641738
00:17:16|0.0364585
00:17:17|0.03646048
00:17:17|0.03644122
00:17:20|0.03644122
00:17:20|0.03644122
00:17:21|0.03644994
00:17:22|0.03640402
00:17:24|0.0364012
00:17:25|0.0364012
00:17:26|0.03639816
00:17:27|0.03639545
00:17:28|0.03639545
00:17:28|0.0364013
00:17:30|0.03636261
00:17:31|0.03636336
00:17:31|0.03640397
00:17:33|0.03640484
00:17:34|0.036396
00:17:35|0.03640397
00:17:36|0.03638237
00:17:37|0.03638237
00:17:39|0.03638237
00:17:40|0.03638237
00:17:41|0.03638237
00:17:42|0.03633579
00:17:43|0.03633146
00:17:44|0.03632923
00:17:45|0.03632021
00:17:47|0.03637592
00:17:48|0.03637079
00:17:49|0.03632021
00:17:50|0.03637079
00:17:51|0.03637079
00:17:51|0.03637079
00:17:52|0.03637079
00:17:53|0.03633396
00:17:54|0.03633396
00:17:56|0.03633396
00:17:56|0.03633396
00:17:57|0.03633396
00:17:59|0.03633396
00:18:00|0.03633396
00:18:00|0.03633396
00:18:01|0.03633392
00:18:03|0.03633392
00:18:04|0.03633392
00:18:05|0.0363
00:18:06|0.0363
00:18:07|0.03631017
00:18:08|0.03633391
00:18:09|0.03629737
00:18:10|0.03630632
00:18:11|0.03630632
00:18:12|0.03633044
00:18:13|0.03633044
00:18:14|0.03633044
00:18:15|0.03633396
00:18:17|0.03633396
00:18:17|0.03635396
00:18:19|0.03635396
00:18:21|0.03637766
00:18:21|0.03637766
00:18:22|0.03638237
00:18:24|0.03638237
00:18:25|0.03638237
00:18:26|0.03638235
00:18:27|0.03642913
00:18:29|0.03646336
00:18:30|0.03644419
00:18:31|0.03644419
00:18:32|0.03644419
00:18:33|0.03648208
00:18:34|0.03646554
00:18:35|0.03651918
00:18:36|0.03651918
00:18:37|0.03653847
00:18:38|0.0365385
00:18:39|0.0365385
00:18:40|0.0365385
00:18:41|0.03650347
00:18:42|0.03651885
00:18:43|0.03651918
00:18:44|0.0365087
00:18:45|0.0365087
00:18:46|0.0365087
00:18:47|0.0365087
00:18:48|0.03649621
00:18:49|0.03649621
00:18:50|0.03649621
00:18:51|0.03648365
00:18:52|0.03648365
00:18:53|0.03648516
00:18:54|0.03646015
00:18:55|0.03646015
00:18:56|0.03646015
00:18:57|0.03646015
00:18:58|0.03646015
00:18:59|0.03646015
00:19:00|0.03646821
00:19:02|0.03641129
00:19:03|0.03644419
00:19:04|0.03644419
00:19:05|0.03641386
00:19:06|0.03641386
00:19:07|0.03641386
00:19:08|0.0364
00:19:09|0.03640007
00:19:10|0.03641386
00:19:11|0.03641386
00:19:12|0.03641386
00:19:13|0.03641386
00:19:14|0.03641386
00:19:15|0.03641108
00:19:17|0.03641108
00:19:18|0.03641108
00:19:20|0.03641108
00:19:20|0.03645907
00:19:21|0.0364111
00:19:23|0.0364111
00:19:23|0.0364111
00:19:25|0.0364111
00:19:25|0.03638234
00:19:27|0.03638235
00:19:28|0.03638234
00:19:29|0.03641386
00:19:31|0.0364229
00:19:32|0.03643201
00:19:33|0.03649788
00:19:34|0.03649788
00:19:35|0.03649788
00:19:36|0.03649857
00:19:37|0.03649857
00:19:38|0.03644308
00:19:39|0.03648961
00:19:40|0.03648961
00:19:41|0.03648961
00:19:42|0.03642171
00:19:43|0.03642171
00:19:44|0.03642171
00:19:45|0.03642136
00:19:46|0.03642136
00:19:47|0.03642171
00:19:48|0.03643
00:19:50|0.03642136
00:19:50|0.03642136
00:19:51|0.03642136
00:19:53|0.03642136
00:19:54|0.03642136
00:19:55|0.03642136
00:19:56|0.03638237
00:19:57|0.03638237
00:19:59|0.03638237
00:19:59|0.03638237
00:20:01|0.03638237
00:20:01|0.03638237
00:20:03|0.03638237
00:20:04|0.03638237
00:20:05|0.03638239
00:20:05|0.03638239
00:20:07|0.03638237
00:20:08|0.03638237
00:20:09|0.03642126
00:20:10|0.03638261
00:20:11|0.03638261
00:20:12|0.03638264
00:20:13|0.03638264
00:20:14|0.03638265
00:20:15|0.03638267
00:20:16|0.03638267
00:20:17|0.03638267
00:20:18|0.03638267
00:20:20|0.03642126
00:20:20|0.03642126
00:20:22|0.03642126
00:20:23|0.03642126
00:20:24|0.03643034
00:20:25|0.03641653
00:20:27|0.03638237
00:20:28|0.03638237
00:20:29|0.03638237
00:20:29|0.03638237
00:20:31|0.03635703
00:20:32|0.03635703
00:20:33|0.03635703
00:20:34|0.03633392
00:20:35|0.03634938
00:20:36|0.03634938
00:20:37|0.03634938
00:20:38|0.03634938
00:20:39|0.03634938
00:20:40|0.0363202
00:20:41|0.0363202
00:20:42|0.0363202
00:20:43|0.0363424
00:20:44|0.03634186
00:20:45|0.03634185
00:20:46|0.03631479
00:20:47|0.03631479
00:20:48|0.0363
00:20:49|0.0363
00:20:50|0.0363
00:20:51|0.0363
00:20:52|0.03632661
00:20:53|0.03632471
00:20:54|0.03632351
00:20:55|0.0363232
00:20:56|0.03633887
00:20:57|0.0363261
00:20:58|0.0363261
00:20:59|0.03630416
00:21:00|0.0363261
00:21:01|0.0363261
00:21:02|0.0363261
00:21:03|0.0363261
00:21:04|0.03629737
00:21:05|0.03629998
00:21:06|0.03628
00:21:07|0.03629989
00:21:08|0.03630001
00:21:09|0.03630001
00:21:10|0.03628
00:21:11|0.03628
00:21:12|0.03628001
00:21:13|0.03630001
00:21:14|0.03630001
00:21:15|0.03630001
00:21:16|0.03630001
00:21:17|0.03630001
00:21:19|0.03630001
00:21:20|0.03631624
00:21:21|0.03631624
00:21:22|0.03629995
00:21:24|0.03626954
00:21:25|0.03629168
00:21:26|0.03629168
00:21:27|0.0362561
00:21:29|0.0362561
00:21:29|0.0362561
00:21:30|0.03629131
00:21:31|0.03629131
00:21:32|0.03629131
00:21:33|0.03623
00:21:34|0.03622858
00:21:35|0.0362261
00:21:36|0.03622857
00:21:37|0.03622856
00:21:39|0.03609459
00:21:40|0.03616996
00:21:40|0.03612925
00:21:41|0.03615927
00:21:43|0.03616991
00:21:44|0.03607379
00:21:45|0.03616992
00:21:45|0.03609103
00:21:46|0.03608966
00:21:48|0.03616142
00:21:49|0.03616145
00:21:49|0.03610077
00:21:51|0.03610077
00:21:51|0.03612925
00:21:52|0.03612925
00:21:54|0.0361313
00:21:55|0.03614928
00:21:56|0.03614822
00:21:57|0.03614822
00:21:58|0.03612925
00:21:59|0.03612925
00:22:00|0.03614985
00:22:00|0.03614985
00:22:02|0.03614985
00:22:03|0.03614822
00:22:04|0.03612925
00:22:05|0.03612925
00:22:06|0.03612913
00:22:06|0.03612642
00:22:08|0.0361008
00:22:09|0.0361008
00:22:09|0.0361008
00:22:10|0.03608966
00:22:11|0.03609924
00:22:12|0.03607379
00:22:13|0.0360738
00:22:14|0.0360738
00:22:15|0.03607379
00:22:16|0.03605987
00:22:17|0.03605555
00:22:19|0.0360738
00:22:20|0.0360738
00:22:22|0.03602493
00:22:23|0.03602297
00:22:24|0.03602297
00:22:25|0.03602297
00:22:26|0.03603833
00:22:27|0.03607379
00:22:29|0.03607963
00:22:30|0.03607815
00:22:31|0.03613067
00:22:31|0.03613067
00:22:32|0.03613067
00:22:34|0.03613067
00:22:35|0.03613067
00:22:36|0.03612
00:22:38|0.03613065
00:22:39|0.03613065
00:22:39|0.03609971
00:22:40|0.03613065
00:22:42|0.03613065
00:22:43|0.03613065
00:22:43|0.03613065
00:22:44|0.03612
00:22:46|0.03612
00:22:47|0.03609516
00:22:47|0.03609516
00:22:48|0.03609516
00:22:50|0.03609516
00:22:51|0.03608954
00:22:52|0.03603556
00:22:54|0.036065
00:22:54|0.03609516
00:22:56|0.03608889
00:22:56|0.03608889
00:22:57|0.03608889
00:22:58|0.03608889
00:23:00|0.03608889
00:23:00|0.03608007
00:23:02|0.03608887
00:23:02|0.03611998
00:23:04|0.03611999
00:23:04|0.03608889
00:23:05|0.03608889
00:23:07|0.03608889
00:23:08|0.03608889
00:23:08|0.03613067
00:23:09|0.03613067
00:23:10|0.03610009
00:23:11|0.03613677
00:23:13|0.03613067
00:23:14|0.03613067
00:23:15|0.03613067
00:23:15|0.03613067
00:23:17|0.03613067
00:23:17|0.03613067
00:23:18|0.03613067
00:23:20|0.03614
00:23:21|0.03614
00:23:23|0.03614
00:23:24|0.03615345
00:23:25|0.03613067
00:23:27|0.03618381
00:23:28|0.03618381
00:23:29|0.03621122
00:23:30|0.03621122
00:23:31|0.03621122
00:23:33|0.03621122
00:23:33|0.03621122
00:23:35|0.03583056
00:23:35|0.03598806
00:23:37|0.03598622
00:23:37|0.03599024
00:23:38|0.036
00:23:39|0.03603603
00:23:41|0.03608771
00:23:41|0.03604217
00:23:42|0.0360723
00:23:44|0.03603103
00:23:45|0.0360406
00:23:46|0.03603787
00:23:47|0.0360369
00:23:48|0.03602595
00:23:49|0.0360117
00:23:50|0.03615124
00:23:51|0.03609627
00:23:52|0.03616355
00:23:53|0.03616612
00:23:54|0.03619438
00:23:55|0.03621122
00:23:56|0.03616204
00:23:58|0.03616355
00:23:59|0.036183
00:23:59|0.03618263
00:24:00|0.03614001
00:24:01|0.03614001
00:24:02|0.03616356
00:24:03|0.03616355
00:24:05|0.03619234
00:24:06|0.03614005
00:24:07|0.03612617
00:24:08|0.03612617
00:24:09|0.03612617
00:24:10|0.03612617
00:24:11|0.03612617
00:24:12|0.03618036
00:24:13|0.03612139
00:24:14|0.03610316
00:24:15|0.03605119
00:24:16|0.03609376
00:24:17|0.03605084
00:24:18|0.03612366
00:24:19|0.03612616
00:24:20|0.03612575
00:24:22|0.03605085
00:24:22|0.03605096
00:24:24|0.03605084
00:24:25|0.03605084
00:24:26|0.03605097
00:24:27|0.03605097
00:24:28|0.03605097
00:24:28|0.03604301
00:24:29|0.0361004
00:24:31|0.03603697
00:24:32|0.0360369
00:24:33|0.03604999
00:24:34|0.03604999
00:24:35|0.03599999
00:24:36|0.036
00:24:38|0.03604932
00:24:38|0.03604969
00:24:40|0.03604969
00:24:40|0.03604969
00:24:42|0.036
00:24:43|0.03598071
00:24:43|0.03599999
00:24:44|0.03599998
00:24:46|0.03599998
00:24:47|0.03595491
00:24:48|0.03599557
00:24:48|0.03599557
00:24:49|0.03599998
00:24:50|0.03599998
00:24:52|0.036
00:24:53|0.036
00:24:53|0.03600612
00:24:54|0.03604969
00:24:56|0.03604969
00:24:57|0.03604969
00:24:57|0.036
00:24:58|0.036
00:24:59|0.03603105
00:25:01|0.03603105
00:25:02|0.03603105
00:25:03|0.03603105
00:25:04|0.03603105
00:25:05|0.03599999
00:25:05|0.03599999
00:25:06|0.03599999
00:25:07|0.03600072
00:25:09|0.03598087
00:25:10|0.03599997
00:25:11|0.03599999
00:25:12|0.03602031
00:25:13|0.036
00:25:14|0.03604914
00:25:16|0.03604668
00:25:16|0.0360038
00:25:17|0.03595898
00:25:19|0.0360197
00:25:19|0.0360197
00:25:20|0.03601352
00:25:22|0.03594988
00:25:24|0.03595898
00:25:25|0.03599964
00:25:26|0.03599964
00:25:27|0.03595898
00:25:28|0.03599999
00:25:29|0.03599999
00:25:30|0.03599999
00:25:31|0.03600306
00:25:32|0.03600002
00:25:34|0.036
00:25:35|0.036
00:25:36|0.036
00:25:36|0.03599999
00:25:38|0.03599999
00:25:38|0.03599999
00:25:40|0.03599999
00:25:41|0.03599999
00:25:42|0.03599999
00:25:43|0.03599999
00:25:44|0.03599999
00:25:45|0.03595898
00:25:46|0.03595898
00:25:47|0.03595898
00:25:49|0.03595898
00:25:49|0.03593103
00:25:51|0.03595
00:25:52|0.03590003
00:25:53|0.03590002
00:25:54|0.03593932
00:25:54|0.03587442
00:25:56|0.03587442
00:25:56|0.03587442
00:25:58|0.03587442
00:25:59|0.03587517
00:26:00|0.03594167
00:26:01|0.03594167
00:26:02|0.03594167
00:26:02|0.03594086
00:26:04|0.03594086
00:26:04|0.03610308
00:26:06|0.03605271
00:26:07|0.03610319
00:26:08|0.03605962
00:26:08|0.03605725
00:26:09|0.03605138
00:26:11|0.03610054
00:26:12|0.03605139
00:26:12|0.03605139
00:26:13|0.03605139
00:26:14|0.03605139
00:26:15|0.03605823
00:26:17|0.03605482
00:26:17|0.03605138
00:26:19|0.03605138
00:26:19|0.03600176
00:26:21|0.036
00:26:21|0.036
00:26:23|0.036
00:26:24|0.03601984
00:26:25|0.03601984
00:26:26|0.03601074
00:26:28|0.03599895
00:26:28|0.0359613
00:26:30|0.03594731
00:26:31|0.0359383
00:26:32|0.03596765
00:26:33|0.03593205
00:26:34|0.03595335
00:26:35|0.03595335
00:26:37|0.03601194
00:26:38|0.03601194
00:26:39|0.03601194
00:26:40|0.03596335
00:26:41|0.03598072
00:26:42|0.03596345
00:26:43|0.03598982
00:26:44|0.03598982
00:26:45|0.03598073
00:26:46|0.03598072
00:26:47|0.03606467
00:26:48|0.03606467
00:26:49|0.03606462
00:26:50|0.03606462
00:26:51|0.03606462
00:26:52|0.03606462
00:26:53|0.03609361
00:26:55|0.03606683
00:26:56|0.03606684
00:26:57|0.03606684
00:26:58|0.03614523
00:26:58|0.03614523
00:27:00|0.03608148
00:27:01|0.03608148
00:27:02|0.03608149
00:27:02|0.03608149
00:27:04|0.03608149
00:27:04|0.03608148
00:27:06|0.03608148
00:27:06|0.03608844
00:27:07|0.03608844
00:27:09|0.03615
00:27:09|0.03615
00:27:10|0.0361447
00:27:12|0.03610039
00:27:12|0.03614299
00:27:13|0.03614299
00:27:15|0.03610621
00:27:16|0.03610621
00:27:17|0.03610621
00:27:18|0.03610621
00:27:19|0.03613817
00:27:20|0.03614744
00:27:21|0.03614744
00:27:22|0.03610621
00:27:23|0.03610621
00:27:24|0.03610621
00:27:26|0.03614
00:27:26|0.03614
00:27:28|0.03614265
00:27:29|0.03614265
00:27:30|0.03618378
00:27:32|0.0361761
00:27:32|0.03619522
00:27:34|0.03623353
00:27:35|0.03623353
00:27:36|0.03623353
00:27:37|0.03623353
00:27:39|0.03626
00:27:39|0.03623469
00:27:40|0.03623467
00:27:41|0.0363
00:27:42|0.03629
00:27:43|0.03629
00:27:45|0.03629
00:27:45|0.03629
00:27:46|0.03629
00:27:48|0.03628998
00:27:48|0.03628998
00:27:50|0.03628998
00:27:51|0.03629
00:27:52|0.03629
00:27:53|0.03692117
00:27:53|0.03689035
00:27:55|0.03692539
00:27:56|0.03704404
00:27:56|0.03706849
00:27:58|0.03703285
00:27:59|0.03707107
00:27:59|0.03701629
00:28:00|0.03699816
00:28:02|0.03701074
00:28:03|0.03700365
00:28:04|0.03701109
00:28:04|0.03684478
00:28:05|0.03669259
00:28:07|0.03668547
00:28:08|0.03664503
00:28:09|0.03663572
00:28:10|0.03662706
00:28:11|0.03670134
00:28:12|0.03663754
00:28:14|0.03670024
00:28:14|0.03671953
00:28:15|0.0367
00:28:17|0.03670024
00:28:18|0.03670024
00:28:19|0.03668848
00:28:20|0.03668848
00:28:21|0.03666855
00:28:22|0.03663831
00:28:23|0.03664292
00:28:24|0.03659931
00:28:26|0.03658718
00:28:27|0.03660314
00:28:28|0.03660314
00:28:29|0.03667457
00:28:30|0.03671965
00:28:31|0.03674172
00:28:32|0.0367983
00:28:33|0.0368125
00:28:34|0.0368525
00:28:36|0.03681002
00:28:37|0.0368705
00:28:38|0.0368699
00:28:39|0.0368705
00:28:40|0.03686626
00:28:41|0.03676586
00:28:42|0.03674281
00:28:43|0.03679248
00:28:44|0.03681127
00:28:45|0.03681127
00:28:46|0.03673091
00:28:47|0.03673091
00:28:48|0.03673091
00:28:49|0.03673091
00:28:50|0.0367
00:28:51|0.03663962
00:28:52|0.03668631
00:28:54|0.03668631
00:28:55|0.03668631
00:28:55|0.03668631
00:28:57|0.03674112
00:28:58|0.03683163
00:28:59|0.03683163
00:28:59|0.03679996
00:29:01|0.03678995
00:29:01|0.03675862
00:29:03|0.03675862
00:29:04|0.03677891
00:29:05|0.03676572
00:29:06|0.03676572
00:29:07|0.0367582
00:29:08|0.0367582
00:29:08|0.0367582
00:29:10|0.0366864
00:29:10|0.03668631
00:29:12|0.03673349
00:29:12|0.03668632
00:29:13|0.03668631
00:29:15|0.03673047
00:29:16|0.03673047
00:29:17|0.03673047
00:29:18|0.03672043
00:29:19|0.03672043
00:29:20|0.03672043
00:29:21|0.03672247
00:29:22|0.03668631
00:29:23|0.03667563
00:29:24|0.03668615
00:29:25|0.03668615
00:29:26|0.03668615
00:29:27|0.03665865
00:29:28|0.03665865
00:29:30|0.03665865
00:29:31|0.03665865
00:29:32|0.03665865
00:29:34|0.03665862
00:29:35|0.03665862
00:29:36|0.03665862
00:29:37|0.03665862
00:29:38|0.03665862
00:29:39|0.03665862
00:29:40|0.03665862
00:29:41|0.03670691
00:29:43|0.03664022
00:29:44|0.03664022
00:29:45|0.03664017
00:29:46|0.036658
00:29:48|0.03660596
00:29:48|0.03660596
00:29:50|0.03660214
00:29:51|0.03657507
00:29:52|0.03657507
00:29:52|0.03657507
00:29:53|0.03664798
00:29:54|0.03665862
00:29:56|0.03665862
00:29:57|0.03665862
00:29:57|0.03665862
00:29:58|0.03665862
00:29:59|0.03672047
00:30:00|0.03668293
00:30:02|0.03668293
00:30:03|0.03668591
00:30:04|0.03668591
00:30:05|0.03668591
00:30:06|0.03669461
00:30:07|0.03671979
00:30:08|0.03675461
00:30:10|0.03673149
00:30:11|0.03673604
00:30:12|0.03673604
00:30:13|0.03677002
00:30:15|0.0367758
00:30:15|0.0367758
00:30:16|0.0367758
00:30:18|0.03683847
00:30:19|0.03683847
00:30:19|0.03683847
00:30:20|0.03683847
00:30:22|0.03680362
00:30:22|0.03680105
00:30:24|0.03681498
00:30:24|0.03681498
00:30:25|0.03684022
00:30:27|0.03683884
00:30:29|0.03683884
00:30:29|0.03684022
00:30:31|0.03684022
00:30:31|0.03689818
00:30:33|0.03689818
00:30:34|0.03689818
00:30:35|0.03689818
00:30:36|0.03686326
00:30:37|0.03684366
00:30:38|0.03684636
00:30:39|0.03684636
00:30:40|0.03686317
00:30:41|0.03688418
00:30:42|0.03686326
00:30:43|0.03686354
00:30:44|0.0369043
00:30:46|0.03693175
00:30:46|0.03693175
00:30:48|0.03689104
00:30:49|0.03689104
00:30:49|0.03689104
00:30:51|0.03689104
00:30:52|0.03692192
00:30:52|0.03692192
00:30:54|0.03692192
00:30:54|0.03688418
00:30:55|0.03689105
00:30:57|0.03689105
00:30:58|0.03689105
00:30:59|0.0369
00:31:00|0.0369
00:31:01|0.0369
00:31:02|0.0369
00:31:03|0.0368861
00:31:05|0.03693344
00:31:06|0.0369
00:31:07|0.0369
00:31:08|0.0369
00:31:08|0.03683847
00:31:10|0.0367797
00:31:10|0.03675862
00:31:11|0.03673937
00:31:12|0.03680105
00:31:13|0.03680106
00:31:14|0.03679531
00:31:15|0.03679531
00:31:16|0.03685494
00:31:17|0.03685494
00:31:19|0.03685494
00:31:19|0.03683163
00:31:20|0.03684294
00:31:21|0.03684294
00:31:22|0.03676574
00:31:24|0.03680334
00:31:25|0.03682457
00:31:25|0.03682457
00:31:26|0.03682457
00:31:28|0.03676566
00:31:29|0.03676566
00:31:31|0.03678821
00:31:31|0.03679921
00:31:33|0.03679921
00:31:33|0.03680334
00:31:35|0.03679921
00:31:36|0.03679921
00:31:37|0.03679921
00:31:38|0.03679921
00:31:39|0.03679921
00:31:40|0.03679921
00:31:41|0.03679921
00:31:42|0.03677496
00:31:43|0.03677496
00:31:44|0.03670005
00:31:45|0.03670005
00:31:46|0.03670005
00:31:47|0.03677493
00:31:48|0.03674661
00:31:50|0.03670001
00:31:51|0.03670001
00:31:52|0.0367
00:31:52|0.03673394
00:31:54|0.03670002
00:31:54|0.03667563
00:31:56|0.03668
00:31:57|0.03667373
00:31:57|0.03667373
00:31:59|0.03664017
00:32:00|0.03666013
00:32:00|0.03666013
00:32:01|0.03666013
00:32:03|0.03665646
00:32:04|0.03663213
00:32:05|0.03663344
00:32:06|0.03667373
00:32:07|0.03667373
00:32:08|0.03660809
00:32:10|0.03667572
00:32:10|0.0366757
00:32:12|0.03664277
00:32:13|0.03669967
00:32:14|0.03669967
00:32:15|0.03669967
00:32:15|0.03669967
00:32:17|0.03669967
00:32:18|0.03666436
00:32:18|0.03666436
00:32:19|0.03666436
00:32:20|0.03666436
00:32:22|0.03666436
00:32:22|0.03669577
00:32:24|0.03666436
00:32:24|0.03666436
00:32:26|0.03666436
00:32:27|0.03669967
00:32:29|0.03674657
00:32:30|0.03670191
00:32:31|0.03668977
00:32:33|0.03672686
00:32:34|0.03670969
00:32:36|0.03670969
00:32:37|0.03666436
00:32:38|0.03666436
00:32:39|0.03672501
00:32:40|0.03672612
00:32:42|0.03669092
00:32:42|0.03669092
00:32:43|0.03670893
00:32:45|0.03670893
00:32:46|0.03670969
00:32:47|0.03670969
00:32:47|0.03675812
00:32:49|0.03678177
00:32:50|0.03676037
00:32:50|0.03676037
00:32:52|0.03677493
00:32:53|0.03679656
00:32:54|0.03679656
00:32:55|0.0367932
00:32:56|0.0367932
00:32:57|0.0367982
00:32:58|0.0367982
00:33:00|0.03682457
00:33:01|0.03687606
00:33:02|0.03693585
00:33:03|0.03687569
00:33:04|0.0368401
00:33:05|0.0368401
00:33:05|0.0368401
00:33:07|0.0368401
00:33:08|0.0368401
00:33:09|0.0368401
00:33:10|0.03689659
00:33:11|0.03691122
00:33:12|0.03691122
00:33:13|0.03691122
00:33:14|0.03691122
00:33:15|0.03691122
00:33:16|0.037
00:33:17|0.037
00:33:18|0.03697921
00:33:19|0.03699861
00:33:20|0.03699861
00:33:21|0.03694495
00:33:23|0.03697598
00:33:23|0.03699837
00:33:25|0.03696581
00:33:26|0.03696329
00:33:27|0.03694495
00:33:27|0.03694495
00:33:28|0.03701605
00:33:30|0.03716425
00:33:32|0.03718253
00:33:32|0.03720677
00:33:33|0.03724137
00:33:35|0.03712763
00:33:36|0.03720649
00:33:37|0.0372436
00:33:38|0.03718315
00:33:40|0.03716824
00:33:41|0.0371468
00:33:42|0.03712516
00:33:42|0.03704931
00:33:44|0.03705288
00:33:44|0.03704931
00:33:46|0.03706294
00:33:47|0.03709119
00:33:48|0.03709119
00:33:49|0.03709119
00:33:50|0.03709016
00:33:51|0.0370985
00:33:52|0.0370985
00:33:53|0.03714679
00:33:54|0.03714679
00:33:55|0.03716434
00:33:56|0.03719313
00:33:58|0.03718176
00:33:58|0.0372
00:33:59|0.03718827
00:34:01|0.03718606
00:34:02|0.03718606
00:34:03|0.0371468
00:34:03|0.03712723
00:34:04|0.03710229
00:34:06|0.03716049
00:34:06|0.03716049
00:34:07|0.03712715
00:34:08|0.03712715
00:34:10|0.0370949
00:34:11|0.0370949
00:34:12|0.0370949
00:34:13|0.03708653
00:34:14|0.03707852
00:34:15|0.03707852
00:34:16|0.0371485
00:34:18|0.03714796
00:34:18|0.03714796
00:34:19|0.03714796
00:34:21|0.03714796
00:34:21|0.03715953
00:34:22|0.03711814
00:34:23|0.03715942
00:34:24|0.03711864
00:34:25|0.03711864
00:34:27|0.03711874
00:34:28|0.03711874
00:34:29|0.0370985
00:34:30|0.03733737
00:34:32|0.03734826
00:34:32|0.03738544
00:34:34|0.03743897
00:34:35|0.03737879
00:34:36|0.0373
00:34:37|0.0373
00:34:38|0.03733577
00:34:39|0.03729263
00:34:40|0.03729263
00:34:41|0.03727829
00:34:42|0.03726551
00:34:44|0.03729263
00:34:44|0.0373
00:34:45|0.03723819
00:34:46|0.03723819
00:34:48|0.03723867
00:34:49|0.03725412
00:34:50|0.03728719
00:34:50|0.03729812
00:34:52|0.03734335
00:34:53|0.03734335
00:34:54|0.03734335
00:34:54|0.03734335
00:34:56|0.0373
00:34:56|0.0373
00:34:58|0.03728719
00:34:59|0.03728719
00:35:00|0.03728719
00:35:01|0.03734303
00:35:02|0.03734303
00:35:03|0.03734303
00:35:04|0.03728719
00:35:05|0.03726461
00:35:07|0.03731743
00:35:07|0.03728719
00:35:09|0.03726461
00:35:10|0.03729068
00:35:11|0.03729068
00:35:13|0.03729032
00:35:14|0.03729032
00:35:15|0.03729032
00:35:15|0.03729032
00:35:17|0.03728393
00:35:17|0.03721327
00:35:18|0.03720804
00:35:19|0.03720804
00:35:20|0.0372237
00:35:21|0.03720804
00:35:22|0.03721005
00:35:23|0.03721005
00:35:24|0.03721005
00:35:26|0.03721005
00:35:27|0.03727624
00:35:27|0.03727624
00:35:28|0.03727624
00:35:29|0.03727624
00:35:30|0.03726728
00:35:31|0.03726728
00:35:32|0.03727554
00:35:34|0.03727554
00:35:35|0.03731724
00:35:36|0.03731724
00:35:37|0.0373931
00:35:39|0.03736386
00:35:39|0.03736386
00:35:40|0.03736386
00:35:42|0.03735517
00:35:43|0.03735517
00:35:44|0.03735517
00:35:45|0.0373183
00:35:46|0.03727554
00:35:47|0.03732585
00:35:48|0.03732585
00:35:49|0.03730077
00:35:50|0.03735531
00:35:51|0.03735531
00:35:52|0.03743636
00:35:53|0.03743636
00:35:55|0.03741312
00:35:55|0.0374214
00:35:57|0.0374214
00:35:57|0.03743636
00:35:59|0.03743636
00:35:59|0.03743636
00:36:01|0.03737808
00:36:02|0.038
00:36:03|0.038
00:36:04|0.03800522
00:36:05|0.0379331
00:36:06|0.03790999
00:36:07|0.03787232
00:36:08|0.03784763
00:36:09|0.03780486
00:36:10|0.03783163
00:36:11|0.03771865
00:36:12|0.03771865
00:36:13|0.03774021
00:36:14|0.03774021
00:36:15|0.03768911
00:36:16|0.03761252
00:36:17|0.03764615
00:36:18|0.03764589
00:36:19|0.0376047
00:36:20|0.03767038
00:36:21|0.0376047
00:36:22|0.03760469
00:36:23|0.03760469
00:36:24|0.03763429
00:36:25|0.0376047
00:36:26|0.03767813
00:36:27|0.03761779
00:36:28|0.03760182
00:36:29|0.03759768
00:36:30|0.03760461
00:36:31|0.03767813
00:36:32|0.03760085
00:36:33|0.03764362
00:36:35|0.03766538
00:36:35|0.03766538
00:36:37|0.03766538
00:36:39|0.03772314
00:36:39|0.03767814
00:36:40|0.03769393
00:36:41|0.03771931
00:36:42|0.03771931
00:36:43|0.03771931
00:36:44|0.03766624
00:36:46|0.03766624
00:36:46|0.03764
00:36:47|0.0376747
00:36:48|0.03772315
00:36:49|0.03772315
00:36:50|0.0377
00:36:51|0.0377
00:36:52|0.03771949
00:36:53|0.03771949
00:36:54|0.03771949
00:36:56|0.03771949
00:36:57|0.03771949
00:36:58|0.03771949
00:36:59|0.03771949
00:37:00|0.03772315
00:37:01|0.03772315
00:37:02|0.037719
00:37:03|0.03771053
00:37:04|0.03767813
00:37:05|0.03767813
00:37:07|0.03770988
00:37:08|0.03766538
00:37:08|0.03766538
00:37:09|0.03770943
00:37:10|0.03770943
00:37:12|0.03770943
00:37:12|0.03770943
00:37:13|0.03766538
00:37:15|0.03766538
00:37:15|0.03768354
00:37:17|0.03769892
00:37:18|0.03769879
00:37:19|0.03769879
00:37:20|0.03769879
00:37:21|0.037683
00:37:22|0.03766538
00:37:23|0.03766538
00:37:24|0.03766538
00:37:25|0.03766538
00:37:26|0.03768224
00:37:27|0.03768224
00:37:28|0.03766538
00:37:29|0.03766538
00:37:30|0.03770943
00:37:31|0.03770943
00:37:32|0.03770943
00:37:33|0.03770943
00:37:35|0.0377
00:37:36|0.0377
00:37:38|0.03768182
00:37:38|0.03768182
00:37:40|0.03768182
00:37:41|0.0377
00:37:43|0.03770943
00:37:44|0.03770943
00:37:44|0.03770943
00:37:45|0.03770943
00:37:47|0.03770943
00:37:48|0.0377
00:37:48|0.0377
00:37:50|0.0377
00:37:50|0.03768929
00:37:52|0.03768929
00:37:53|0.0377
00:37:54|0.03766538
00:37:55|0.03766539
00:37:56|0.03766539
00:37:57|0.03766539
00:37:57|0.03766538
00:37:59|0.03766541
00:38:00|0.03766538
00:38:01|0.03766538
00:38:02|0.03766538
00:38:03|0.03780359
00:38:04|0.03775189
00:38:05|0.03782414
00:38:06|0.03785454
00:38:07|0.03777842
00:38:09|0.03777842
00:38:09|0.03773499
00:38:10|0.03776759
00:38:12|0.03776759
00:38:12|0.03779873
00:38:14|0.03779873
00:38:15|0.03773509
00:38:16|0.03773509
00:38:17|0.03773509
00:38:18|0.0377254
00:38:19|0.0377254
00:38:20|0.0377254
00:38:22|0.03770007
00:38:22|0.03770004
00:38:24|0.03768773
00:38:25|0.03768354
00:38:26|0.03768354
00:38:27|0.0376653
00:38:28|0.0376653
00:38:29|0.03765504
00:38:30|0.03765504
00:38:31|0.03763703
00:38:32|0.03763703
00:38:33|0.03763702
00:38:34|0.03768592
00:38:36|0.03763625
00:38:37|0.03763625
00:38:38|0.03762068
00:38:40|0.03768773
00:38:41|0.03768773
00:38:43|0.03769655
00:38:44|0.03769655
00:38:45|0.03769655
00:38:46|0.03769655
00:38:48|0.0376907
00:38:48|0.0376907
00:38:50|0.0376907
00:38:50|0.0376907
00:38:52|0.03776302
00:38:53|0.03777523
00:38:54|0.03777523
00:38:55|0.0377182
00:38:56|0.0377182
00:38:57|0.03770313
00:38:58|0.0377182
00:38:59|0.0377182
00:39:00|0.0377182
00:39:01|0.03771811
00:39:02|0.03771811
00:39:03|0.03769656
00:39:04|0.03769656
00:39:05|0.03769656
00:39:06|0.03769655
00:39:07|0.0376313
00:39:08|0.0376313
00:39:09|0.03768051
00:39:10|0.03768043
00:39:11|0.03768043
00:39:12|0.03768043
00:39:13|0.03769655
00:39:14|0.03769655
00:39:15|0.03769655
00:39:16|0.03768051
00:39:17|0.03768051
00:39:18|0.03768051
00:39:19|0.03762776
00:39:20|0.03762776
00:39:21|0.03760471
00:39:22|0.03769637
00:39:23|0.03765858
00:39:24|0.03765858
00:39:25|0.03759692
00:39:26|0.03759692
00:39:27|0.03759692
00:39:28|0.03750001
00:39:29|0.03750001
00:39:30|0.03740685
00:39:31|0.03740685
00:39:32|0.03729966
00:39:33|0.03736142
00:39:34|0.03741006
00:39:35|0.03747019
00:39:37|0.03741033
00:39:38|0.03741033
00:39:39|0.03742504
00:39:40|0.0373892
00:39:41|0.0373892
00:39:43|0.03738941
00:39:44|0.03738942
00:39:45|0.03745555
00:39:46|0.03745555
00:39:47|0.03745555
00:39:48|0.03745132
00:39:49|0.03745132
00:39:50|0.03745132
00:39:52|0.03744948
00:39:53|0.0374514
00:39:54|0.0374514
00:39:55|0.0374514
00:39:56|0.03739
00:39:57|0.03739
00:39:59|0.03738922
00:39:59|0.03734526
00:40:00|0.03734526
00:40:02|0.03734526
00:40:03|0.03729729
00:40:04|0.03734526
00:40:05|0.03734526
00:40:06|0.03737735
00:40:07|0.03731619
00:40:08|0.03732172
00:40:09|0.03732173
00:40:10|0.03732173
00:40:11|0.03730304
00:40:12|0.03731813
00:40:13|0.03726727
00:40:14|0.03726727
00:40:15|0.03725714
00:40:17|0.03727936
00:40:17|0.03728392
00:40:18|0.0372801
00:40:19|0.03729747
00:40:21|0.0372364
00:40:21|0.0372801
00:40:22|0.0372989
00:40:23|0.0372989
00:40:25|0.0372989
00:40:25|0.03723377
00:40:26|0.03723377
00:40:28|0.03727996
00:40:28|0.03727994
00:40:29|0.03727995
00:40:30|0.03727995
00:40:31|0.03727995
00:40:32|0.03727995
00:40:33|0.03727995
00:40:35|0.03727995
00:40:35|0.03727996
00:40:37|0.03723155
00:40:39|0.03723155
00:40:40|0.03728
00:40:41|0.03728
00:40:43|0.03728
00:40:43|0.03728
00:40:44|0.03728
00:40:46|0.03712078
00:40:47|0.03716215
00:40:48|0.03716215
00:40:49|0.03712475
00:40:50|0.03716548
00:40:51|0.03720301
00:40:52|0.0371228
00:40:54|0.03715558
00:40:54|0.03715558
00:40:55|0.03711818
00:40:56|0.03711612
00:40:57|0.03711528
00:40:58|0.03708968
00:40:59|0.03708969
00:41:01|0.03704119
00:41:01|0.03716214
00:41:02|0.03716215
00:41:03|0.03715712
00:41:04|0.03715712
00:41:06|0.0370823
00:41:06|0.03710095
00:41:07|0.03715556
00:41:09|0.03709899
00:41:10|0.03710566
00:41:11|0.03710566
00:41:11|0.03710566
00:41:13|0.03710566
00:41:14|0.03715557
00:41:15|0.03715557
00:41:16|0.03711221
00:41:16|0.03710187
00:41:17|0.03714334
00:41:19|0.03714334
00:41:20|0.03714334
00:41:21|0.03714333
00:41:22|0.03708271
00:41:23|0.03708271
00:41:24|0.03708272
00:41:25|0.03713962
00:41:26|0.0370861
00:41:26|0.03709218
00:41:27|0.03710566
00:41:29|0.03713089
00:41:30|0.03713089
00:41:31|0.03708889
00:41:32|0.03709857
00:41:33|0.03709
00:41:34|0.03709
00:41:34|0.03709
00:41:36|0.03704565
00:41:36|0.03704565
00:41:39|0.03704565
00:41:40|0.0370204
00:41:42|0.03706108
00:41:42|0.0370697
00:41:44|0.03704115
00:41:45|0.03704115
00:41:46|0.03704115
00:41:47|0.037046
00:41:48|0.03701952
00:41:50|0.03706825
00:41:51|0.03700083
00:41:52|0.03700083
00:41:53|0.03700086
00:41:54|0.03700086
00:41:55|0.03700086
00:41:56|0.03705864
00:41:57|0.03707037
00:41:57|0.0370576
00:42:00|0.03700093
00:42:00|0.03706162
00:42:01|0.03706162
00:42:03|0.03706162
00:42:04|0.03706509
00:42:05|0.03706509
00:42:06|0.03700139
00:42:06|0.03707901
00:42:08|0.03706367
00:42:09|0.037
00:42:10|0.037
00:42:11|0.037
00:42:13|0.037
00:42:13|0.037
00:42:14|0.03703145
00:42:15|0.03703145
00:42:16|0.03703145
00:42:17|0.03703145
00:42:18|0.03703145
00:42:19|0.03703145
00:42:20|0.03705684
00:42:21|0.03705684
00:42:22|0.03703145
00:42:23|0.03703145
00:42:24|0.03705599
00:42:25|0.03705596
00:42:26|0.03705596
00:42:27|0.03703145
00:42:28|0.03708538
00:42:29|0.03701257
00:42:30|0.03701257
00:42:31|0.03702748
00:42:32|0.037
00:42:33|0.03701257
00:42:34|0.03701257
00:42:35|0.03701257
00:42:36|0.03701258
00:42:37|0.03701258
00:42:39|0.03702747
00:42:40|0.03702747
00:42:41|0.03702747
00:42:43|0.03702846
00:42:43|0.03702846
00:42:44|0.03703145
00:42:46|0.03702429
00:42:47|0.03702429
00:42:49|0.03702429
00:42:49|0.03702429
00:42:50|0.03702321
00:42:51|0.03702747
00:42:52|0.03702747
00:42:53|0.03703145
00:42:54|0.03703145
00:42:55|0.03703144
00:42:56|0.03699913
00:42:57|0.03699913
00:42:58|0.03698622
00:42:59|0.03703144
00:43:00|0.03703144
00:43:01|0.03703144
00:43:02|0.03697917
00:43:03|0.03697917
00:43:04|0.03703144
00:43:05|0.03700001
00:43:06|0.03700001
00:43:07|0.03703145
00:43:08|0.03703145
00:43:09|0.03703145
00:43:10|0.03703145
00:43:11|0.03703141
00:43:12|0.03703141
00:43:13|0.03703141
00:43:15|0.03703141
00:43:15|0.03703141
00:43:17|0.03703141
00:43:18|0.03703141
00:43:18|0.03703141
00:43:20|0.03703141
00:43:20|0.03703141
00:43:22|0.03703145
00:43:23|0.03703145
00:43:23|0.03703145
00:43:25|0.03703141
00:43:26|0.03703141
00:43:27|0.03703141
00:43:28|0.03703141
00:43:29|0.03703145
00:43:30|0.03698622
00:43:31|0.03702961
00:43:31|0.03703145
00:43:33|0.03703145
00:43:33|0.03703141
00:43:35|0.03703106
00:43:36|0.03703144
00:43:37|0.03703145
00:43:39|0.03703145
00:43:40|0.03703145
00:43:42|0.037
00:43:43|0.03698628
00:43:44|0.03711726
00:43:45|0.0372
00:43:47|0.03718336
00:43:47|0.03718336
00:43:48|0.03718336
00:43:50|0.03714124
00:43:51|0.03714124
00:43:52|0.03714124
00:43:53|0.03714124
00:43:54|0.03713961
00:43:55|0.0371602
00:43:57|0.03719317
00:43:57|0.03719317
00:43:58|0.03719996
00:43:59|0.03719829
00:44:00|0.0372
00:44:02|0.0372
00:44:03|0.0372
00:44:04|0.03719317
00:44:05|0.03719317
00:44:06|0.03707331
00:44:07|0.03707331
00:44:08|0.03713831
00:44:09|0.03713831
00:44:09|0.03713831
00:44:10|0.03712729
00:44:12|0.03712729
00:44:13|0.03712729
00:44:14|0.03712729
00:44:15|0.0370576
00:44:16|0.0370576
00:44:17|0.03709467
00:44:18|0.03709467
00:44:19|0.03709467
00:44:20|0.03709467
00:44:21|0.03709467
00:44:22|0.03709467
00:44:23|0.03709467
00:44:23|0.03706935
00:44:24|0.03706935
00:44:26|0.0371635
00:44:27|0.0371635
00:44:27|0.0371635
00:44:28|0.0371635
00:44:30|0.0371635
00:44:30|0.0371635
00:44:32|0.03715664
00:44:33|0.03715664
00:44:35|0.03715664
00:44:35|0.0371633
00:44:36|0.0371633
00:44:37|0.0371633
00:44:39|0.0371633
00:44:40|0.03709875
00:44:42|0.03709875
00:44:42|0.03709875
00:44:43|0.03713294
00:44:45|0.03713648
00:44:46|0.03713648
00:44:47|0.03713648
00:44:48|0.03713648
00:44:49|0.03713648
00:44:51|0.03713648
00:44:51|0.03716323
00:44:53|0.03713294
00:44:53|0.03713294
00:44:55|0.03714814
00:44:56|0.03713294
00:44:57|0.03713294
00:44:58|0.03713294
00:44:59|0.03713294
00:45:01|0.03713294
00:45:02|0.03713287
00:45:02|0.03708026
00:45:03|0.03705767
00:45:05|0.03709875
00:45:06|0.03709875
00:45:06|0.03713294
00:45:08|0.03715635
00:45:09|0.03708597
00:45:10|0.03708597
00:45:11|0.03713742
00:45:12|0.03713742
00:45:13|0.03714224
00:45:14|0.03714224
00:45:15|0.03714224
00:45:16|0.03707721
00:45:18|0.03715186
00:45:18|0.03715186
00:45:20|0.03715089
00:45:21|0.03715089
00:45:22|0.03715089
00:45:23|0.03715086
00:45:24|0.0370902
00:45:25|0.03700002
00:45:27|0.03705474
00:45:27|0.03705259
00:45:28|0.03705259
00:45:29|0.03705259
00:45:30|0.03705869
00:45:32|0.037
00:45:33|0.037
00:45:34|0.037
00:45:35|0.037
00:45:36|0.037
00:45:37|0.03706502
00:45:38|0.03706498
00:45:38|0.03706498
00:45:40|0.03706498
00:45:40|0.03700641
00:45:42|0.03700641
00:45:43|0.03700641
00:45:45|0.03700641
00:45:45|0.03700641
00:45:47|0.03700641
00:45:48|0.03702648
00:45:50|0.03702648
00:45:51|0.03702648
00:45:52|0.03702648
00:45:54|0.03702648
00:45:54|0.03702648
00:45:55|0.03703161
00:45:56|0.03703161
00:45:57|0.03703161
00:45:58|0.03703161
00:45:59|0.03705869
00:46:01|0.03705869
00:46:01|0.03705869
00:46:03|0.03705869
00:46:04|0.03705869
00:46:05|0.03705
00:46:07|0.03703377
00:46:08|0.03701445
00:46:08|0.03701445
00:46:10|0.03701445
00:46:10|0.03701445
00:46:11|0.03701445
00:46:13|0.03701445
00:46:14|0.03701445
00:46:15|0.03701445
00:46:16|0.03701445
00:46:16|0.03701445
00:46:18|0.03701445
00:46:18|0.03701406
00:46:19|0.037
00:46:21|0.03696557
00:46:22|0.03696557
00:46:23|0.03696557
00:46:23|0.03688344
00:46:24|0.03688344
00:46:25|0.03688344
00:46:27|0.03683681
00:46:28|0.03683681
00:46:29|0.03688664
00:46:30|0.03688621
00:46:31|0.03688297
00:46:33|0.03688363
00:46:33|0.03682918
00:46:34|0.03682918
00:46:36|0.03688523
00:46:37|0.03688523
00:46:38|0.03680319
00:46:39|0.03688764
00:46:39|0.03688764
00:46:40|0.03683111
00:46:42|0.03682509
00:46:43|0.0368
00:46:44|0.0368
00:46:45|0.0368
00:46:46|0.03678556
00:46:48|0.0367798
00:46:48|0.0367798
00:46:50|0.0367798
00:46:51|0.0367798
00:46:52|0.0367798
00:46:53|0.03680474
00:46:54|0.03680474
00:46:55|0.03680474
00:46:56|0.03668344
00:46:57|0.03667
00:46:58|0.03661
00:47:00|0.03660595
00:47:01|0.03660595
00:47:03|0.0366268
00:47:04|0.0366268
00:47:05|0.0366268
00:47:06|0.03668618
00:47:07|0.03671029
00:47:08|0.03665505
00:47:09|0.03665505
00:47:10|0.03662102
00:47:11|0.03662102
00:47:12|0.0366897
00:47:13|0.0366897
00:47:14|0.03669077
00:47:15|0.03672142
00:47:16|0.03672142
00:47:18|0.03669268
00:47:18|0.03669268
00:47:19|0.03677184
00:47:21|0.0367626
00:47:22|0.0367626
00:47:22|0.03678176
00:47:23|0.03675471
00:47:25|0.03675471
00:47:25|0.03675471
00:47:27|0.03675471
00:47:28|0.03675471
00:47:29|0.03675471
00:47:29|0.03678175
00:47:30|0.03672572
00:47:32|0.03675471
00:47:33|0.036762
00:47:33|0.03676199
00:47:35|0.03685249
00:47:36|0.03686714
00:47:37|0.03679812
00:47:38|0.03682585
00:47:39|0.03682585
00:47:40|0.03682585
00:47:41|0.03687978
00:47:42|0.03687978
00:47:43|0.03687792
00:47:44|0.03687792
00:47:46|0.03697
00:47:46|0.03697
00:47:47|0.03697
00:47:49|0.03697017
00:47:49|0.03697017
00:47:50|0.03693367
00:47:52|0.03693367
00:47:52|0.03697888
00:47:54|0.03696941
00:47:54|0.03690734
00:47:56|0.03690734
00:47:58|0.03690734
00:47:58|0.03690734
00:47:59|0.03689778
00:48:01|0.03688219
00:48:01|0.03688219
00:48:02|0.03688219
00:48:04|0.03688219
00:48:04|0.03696032
00:48:05|0.03696032
00:48:06|0.03696032
00:48:08|0.03696032
00:48:09|0.03689817
00:48:09|0.03696032
00:48:11|0.03696926
00:48:12|0.03696926
00:48:13|0.03690212
00:48:14|0.03690212
00:48:15|0.03690212
00:48:16|0.03690212
00:48:17|0.03690212
00:48:18|0.03698237
00:48:19|0.03698237
00:48:20|0.03698237
00:48:21|0.03698237
00:48:22|0.03698237
00:48:23|0.03698237
00:48:24|0.03701605
00:48:25|0.037084
00:48:26|0.03711314
00:48:27|0.03705779
00:48:28|0.03708039
00:48:29|0.03704736
00:48:30|0.03704736
00:48:31|0.03704736
00:48:32|0.03704736
00:48:33|0.03704736
00:48:34|0.03704734
00:48:35|0.03710219
00:48:36|0.03704743
00:48:37|0.03704743
00:48:38|0.03704743
00:48:39|0.03704743
00:48:40|0.03704743
00:48:41|0.03687918
00:48:42|0.03691339
00:48:43|0.03690501
00:48:44|0.03690501
00:48:45|0.03689791
00:48:47|0.03695136
00:48:47|0.03695136
00:48:48|0.03689979
00:48:50|0.03689985
00:48:52|0.03689985
00:48:53|0.03689985
00:48:55|0.03690697
00:48:55|0.03690697
00:48:57|0.03697834
00:48:57|0.0369784
00:48:59|0.03697909
00:49:00|0.03697909
00:49:01|0.03697909
00:49:03|0.03697909
00:49:04|0.03697909
00:49:05|0.03697909
00:49:06|0.03697909
00:49:07|0.03698351
00:49:08|0.03698351
00:49:09|0.03691405
00:49:10|0.03691405
00:49:11|0.03701606
00:49:12|0.0370598
00:49:14|0.03704079
00:49:15|0.03704079
00:49:15|0.03704254
00:49:16|0.03704254
00:49:18|0.03697917
00:49:18|0.03698798
00:49:19|0.0369736
00:49:21|0.0369736
00:49:22|0.0369736
00:49:23|0.0369669
00:49:24|0.0369669
00:49:24|0.03697917
00:49:25|0.03697917
00:49:27|0.03697913
00:49:27|0.03697913
00:49:28|0.037
00:49:30|0.037
00:49:31|0.03697917
00:49:31|0.03697917
00:49:32|0.03694868
00:49:34|0.037
00:49:35|0.037
00:49:35|0.037
00:49:37|0.037
00:49:38|0.037
00:49:39|0.037
00:49:40|0.037
00:49:40|0.037
00:49:41|0.037
00:49:42|0.037
00:49:43|0.037
00:49:45|0.03700972
00:49:47|0.03712715
00:49:48|0.03712715
00:49:49|0.03712715
00:49:50|0.03712715
00:49:51|0.037083
00:49:52|0.037083
00:49:53|0.037083
00:49:54|0.03712715
00:49:55|0.03712715
00:49:56|0.03712715
00:49:58|0.03712715
00:49:59|0.0372
00:49:59|0.0372
00:50:01|0.03715419
00:50:02|0.03714093
00:50:03|0.03714093
00:50:05|0.03714093
00:50:06|0.03719902
00:50:07|0.03719902
00:50:08|0.03719902
00:50:10|0.03716095
00:50:11|0.03716095
00:50:12|0.03704932
00:50:13|0.03704932
00:50:13|0.03709121
00:50:15|0.03709122
00:50:15|0.03709122
00:50:16|0.0370823
00:50:18|0.03708228
00:50:18|0.03708228
00:50:19|0.03703084
00:50:20|0.03703084
00:50:22|0.03700109
00:50:23|0.0370726
00:50:24|0.03711726
00:50:26|0.03702982
00:50:26|0.03702983
00:50:27|0.03702983
00:50:29|0.03699404
00:50:29|0.03703185
00:50:30|0.03703185
00:50:32|0.03703185
00:50:33|0.03694225
00:50:33|0.03699578
00:50:35|0.03699578
00:50:35|0.03699228
00:50:37|0.03697917
00:50:37|0.03697917
00:50:38|0.03699228
00:50:39|0.03699575
00:50:41|0.03699578
00:50:41|0.037
00:50:43|0.03699225
00:50:43|0.03692032
00:50:44|0.03692032
00:50:46|0.03699227
00:50:47|0.03699228
00:50:49|0.03699228
00:50:50|0.03699228
00:50:50|0.03699228
00:50:51|0.03699228
00:50:53|0.03699189
00:50:53|0.03699189
00:50:55|0.03699189
00:50:56|0.03699189
00:50:56|0.03699189
00:50:58|0.03699189
00:50:59|0.03699189
00:51:00|0.03699189
00:51:01|0.03693835
00:51:02|0.03692033
00:51:04|0.03692032
00:51:04|0.03692032
00:51:05|0.03692032
00:51:06|0.03692033
00:51:08|0.0369741
00:51:08|0.03692032
00:51:09|0.03692032
00:51:10|0.03698331
00:51:11|0.03697364
00:51:12|0.03697364
00:51:13|0.03697364
00:51:15|0.03697364
00:51:16|0.03697364
00:51:16|0.03698328
00:51:18|0.03698323
00:51:18|0.03698314
00:51:19|0.03698314
00:51:20|0.03698314
00:51:21|0.03698314
00:51:22|0.03698277
00:51:24|0.03698277
00:51:25|0.03698277
00:51:26|0.03698
00:51:27|0.0369301
00:51:28|0.03699188
00:51:29|0.03699188
00:51:30|0.037
00:51:31|0.037
00:51:32|0.037
00:51:33|0.037
00:51:34|0.03694897
00:51:35|0.0369833
00:51:36|0.0369833
00:51:37|0.0369833
00:51:38|0.03699183
00:51:39|0.03694639
00:51:40|0.03694638
00:51:41|0.0369721
00:51:42|0.036972
00:51:43|0.036972
00:51:45|0.036972
00:51:46|0.03692044
00:51:48|0.0369668
00:51:49|0.03697199
00:51:50|0.036972
00:51:51|0.03697209
00:51:52|0.03697209
00:51:53|0.0369721
00:51:54|0.03699189
00:51:55|0.03699189
00:51:56|0.03699189
00:51:57|0.03699189
00:51:59|0.03699183
00:51:59|0.037
00:52:01|0.037
00:52:02|0.03697209
00:52:02|0.03698735
00:52:04|0.03698735
00:52:05|0.03698735
00:52:05|0.03697351
00:52:06|0.03697351
00:52:07|0.03697351
00:52:09|0.03697351
00:52:10|0.03697209
00:52:11|0.03698539
00:52:12|0.03699769
00:52:13|0.03699769
00:52:13|0.03699769
00:52:14|0.03699267
00:52:15|0.03697209
00:52:17|0.03697209
00:52:18|0.03697311
00:52:18|0.03697311
00:52:20|0.0369143
00:52:20|0.0368668
00:52:21|0.03690809
00:52:23|0.03686704
00:52:24|0.037
00:52:25|0.037
00:52:26|0.037
00:52:27|0.0369977
00:52:28|0.03699769
00:52:29|0.03700131
00:52:30|0.03703654
00:52:31|0.03703654
00:52:32|0.037038
00:52:33|0.03704881
00:52:34|0.03704881
00:52:35|0.03710883
00:52:36|0.03711804
00:52:37|0.03714192
00:52:38|0.03718051
00:52:39|0.03714193
00:52:40|0.03714193
00:52:41|0.03714193
00:52:42|0.03714193
00:52:44|0.03714812
00:52:45|0.0372
00:52:46|0.0372
00:52:47|0.0372
00:52:49|0.03710482
00:52:49|0.03707107
00:52:51|0.03710462
00:52:52|0.03713516
00:52:53|0.03713516
00:52:54|0.03713691
00:52:55|0.03713691
00:52:56|0.03713691
00:52:57|0.03713691
00:52:58|0.03710372
00:52:59|0.03710766
00:53:00|0.03713691
00:53:01|0.03713691
00:53:02|0.03710525
00:53:04|0.03713324
00:53:05|0.03715001
00:53:06|0.03715001
00:53:07|0.03715004
00:53:08|0.03715004
00:53:09|0.0372015
00:53:10|0.0372015
00:53:11|0.03726878
00:53:12|0.0372
00:53:13|0.0372
00:53:14|0.0372015
00:53:15|0.0372
00:53:16|0.0372
00:53:18|0.03720148
00:53:19|0.03720148
00:53:20|0.0372
00:53:21|0.03715006
00:53:22|0.03715006
00:53:23|0.0372015
00:53:24|0.03720143
00:53:25|0.03720143
00:53:26|0.03720143
00:53:27|0.03720143
00:53:28|0.03720144
00:53:29|0.03715445
00:53:30|0.03719667
00:53:31|0.03720146
00:53:32|0.03720146
00:53:33|0.03720146
00:53:34|0.03720144
00:53:35|0.03720143
00:53:36|0.03720143
00:53:37|0.03720143
00:53:39|0.03720146
00:53:40|0.03720144
00:53:41|0.03720146
00:53:42|0.03720146
00:53:43|0.03720146
00:53:44|0.03737123
00:53:45|0.03749932
00:53:46|0.037503
00:53:46|0.03751076
00:53:48|0.03754489
00:53:49|0.0375189
00:53:49|0.03752043
00:53:51|0.03734021
00:53:52|0.03734021
00:53:53|0.03741566
00:53:54|0.03732489
00:53:55|0.03728853
00:53:57|0.03715921
00:53:57|0.0372
00:53:59|0.03720002
00:54:00|0.03720002
00:54:01|0.03724137
00:54:02|0.03728477
00:54:04|0.0372952
00:54:05|0.0372952
00:54:06|0.0374336
00:54:07|0.03741383
00:54:07|0.03742797
00:54:09|0.0374934
00:54:10|0.03746256
00:54:11|0.03746256
00:54:12|0.0374605
00:54:13|0.03746138
00:54:13|0.03746138
00:54:15|0.03747268
00:54:15|0.03747268
00:54:17|0.03746138
00:54:18|0.03746138
00:54:19|0.03746644
00:54:20|0.03742
00:54:21|0.03746599
00:54:22|0.03746138
00:54:23|0.03745629
00:54:24|0.03745629
00:54:25|0.03745629
00:54:26|0.0373931
00:54:27|0.03742989
00:54:28|0.0374299
00:54:29|0.03742985
00:54:30|0.03742984
00:54:31|0.03742984
00:54:32|0.03735598
00:54:33|0.03735598
00:54:34|0.03733576
00:54:35|0.03739475
00:54:36|0.03740838
00:54:37|0.03740837
00:54:38|0.03740837
00:54:39|0.03741759
00:54:40|0.03735604
00:54:41|0.03735604
00:54:42|0.03735604
00:54:43|0.03740407
00:54:44|0.03740705
00:54:45|0.03740705
00:54:46|0.037406
00:54:47|0.037406
00:54:48|0.03732468
00:54:49|0.03732468
00:54:51|0.03732468
00:54:52|0.03730002
00:54:54|0.03736229
00:54:54|0.03737137
00:54:55|0.03737137
00:54:58|0.03733838
00:54:58|0.03736745
00:54:59|0.03736745
00:55:00|0.03736024
00:55:01|0.03735604
00:55:02|0.03732468
00:55:03|0.0373
00:55:05|0.0373
00:55:06|0.0373
00:55:06|0.03732456
00:55:08|0.03730713
00:55:09|0.03733838
00:55:10|0.03733838
00:55:10|0.03733838
00:55:12|0.03733838
00:55:13|0.03733838
00:55:14|0.03733838
00:55:15|0.03733838
00:55:16|0.03733838
00:55:17|0.03733838
00:55:18|0.03739382
00:55:19|0.03739382
00:55:20|0.03739382
00:55:21|0.03739382
00:55:22|0.03739382
00:55:23|0.03738584
00:55:24|0.03738823
00:55:25|0.03730001
00:55:26|0.0373861
00:55:27|0.0373861
00:55:28|0.0373861
00:55:29|0.03730007
00:55:30|0.03736427
00:55:31|0.03736268
00:55:32|0.03736263
00:55:33|0.03736223
00:55:34|0.03735799
00:55:35|0.03730002
00:55:36|0.03730002
00:55:37|0.03730002
00:55:38|0.03730002
00:55:39|0.03735639
00:55:40|0.03735639
00:55:41|0.03735639
00:55:42|0.03735639
00:55:43|0.03735639
00:55:44|0.03735639
00:55:45|0.03735559
00:55:46|0.03735559
00:55:47|0.03726879
00:55:48|0.03726879
00:55:49|0.03726883
00:55:50|0.03726883
00:55:52|0.03726878
00:55:54|0.03726879
00:55:55|0.03734844
00:55:56|0.03734844
00:55:57|0.03734844
00:55:58|0.03726951
00:55:59|0.03726951
00:56:00|0.03726951
00:56:01|0.03733692
00:56:02|0.03733692
00:56:03|0.03733692
00:56:04|0.03733692
00:56:05|0.03733692
00:56:06|0.03733692
00:56:07|0.03726878
00:56:08|0.03726879
00:56:09|0.03726879
00:56:10|0.03726879
00:56:11|0.03726879
00:56:12|0.03726879
00:56:14|0.03726878
00:56:15|0.03726878
00:56:16|0.03726878
00:56:18|0.03722859
00:56:19|0.03722859
00:56:20|0.03722952
00:56:21|0.03726878
00:56:22|0.03726878
00:56:23|0.03726877
00:56:24|0.03720158
00:56:25|0.03720158
00:56:26|0.03725909
00:56:26|0.03725909
00:56:28|0.03725859
00:56:28|0.03725825
00:56:29|0.03725825
00:56:31|0.03725825
00:56:32|0.03725825
00:56:33|0.03715921
00:56:34|0.03715921
00:56:35|0.03715111
00:56:36|0.03714479
00:56:38|0.03700523
00:56:39|0.03704749
00:56:40|0.03708925
00:56:41|0.03701099
00:56:41|0.03699769
00:56:42|0.03699769
00:56:44|0.03695998
00:56:45|0.03695998
00:56:46|0.03691174
00:56:46|0.03691174
00:56:47|0.03691174
00:56:49|0.03695871
00:56:50|0.03695871
00:56:50|0.03690431
00:56:52|0.03690001
00:56:53|0.03688631
00:56:55|0.03688631
00:56:56|0.03686793
00:56:56|0.03670457
00:56:57|0.03670461
00:56:58|0.03678055
00:56:59|0.03678055
00:57:00|0.0367805
00:57:01|0.03678043
00:57:03|0.03678042
00:57:04|0.03673666
00:57:06|0.0367804
00:57:06|0.03670473
00:57:07|0.03670465
00:57:09|0.03677293
00:57:10|0.03677283
00:57:11|0.03677283
00:57:11|0.03677283
00:57:13|0.03677287
00:57:14|0.03677287
00:57:14|0.03677284
00:57:16|0.03677284
00:57:17|0.03677284
00:57:17|0.03673666
00:57:19|0.03677285
00:57:20|0.03673669
00:57:21|0.03677279
00:57:22|0.03677279
00:57:23|0.03677279
00:57:24|0.03677279
00:57:25|0.03675541
00:57:26|0.03678035
00:57:27|0.03683847
00:57:28|0.03685858
00:57:29|0.03685858
00:57:30|0.03685858
00:57:31|0.0368
00:57:32|0.0368
00:57:33|0.03676652
00:57:34|0.0366933
00:57:35|0.03668917
00:57:36|0.03666592
00:57:37|0.03663703
00:57:38|0.03663703
00:57:39|0.03670208
00:57:40|0.03671159
00:57:41|0.03673263
00:57:42|0.03673426
00:57:43|0.03673426
00:57:44|0.03665876
00:57:45|0.03667654
00:57:46|0.0366268
00:57:47|0.0366
00:57:48|0.03664901
00:57:49|0.03667529
00:57:50|0.03667529
00:57:51|0.03667529
00:57:53|0.03666435
00:57:54|0.03666435
00:57:55|0.03661542
00:57:56|0.03661542
00:57:58|0.03666435
00:57:58|0.03666435
00:58:00|0.03665876
00:58:01|0.03666434
00:58:02|0.03666434
00:58:03|0.03664494
00:58:05|0.03666434
00:58:06|0.03677103
00:58:07|0.03677103
00:58:08|0.03677198
00:58:09|0.03677198
00:58:10|0.03676472
00:58:11|0.03676472
00:58:12|0.03676532
00:58:13|0.03676532
00:58:14|0.03676532
00:58:15|0.03676047
00:58:16|0.03676047
00:58:17|0.03676047
00:58:18|0.03678405
00:58:19|0.03680454
00:58:20|0.03680454
00:58:21|0.03680454
00:58:22|0.03680454
00:58:23|0.03680454
00:58:24|0.03670093
00:58:25|0.03673632
00:58:26|0.03666299
00:58:27|0.03666299
00:58:28|0.036663
00:58:29|0.036663
00:58:30|0.036663
00:58:31|0.036663
00:58:32|0.036663
00:58:33|0.03673526
00:58:34|0.03673526
00:58:35|0.03673
00:58:36|0.03666245
00:58:37|0.03666245
00:58:38|0.03666245
00:58:39|0.03666246
00:58:40|0.03670706
00:58:41|0.03670706
00:58:42|0.03670706
00:58:43|0.03666245
00:58:44|0.03666246
00:58:45|0.03666246
00:58:46|0.03666246
00:58:47|0.03666246
00:58:48|0.0367055
00:58:49|0.0367055
00:58:50|0.0367055
00:58:51|0.03675953
00:58:52|0.03675952
00:58:53|0.03678619
00:58:54|0.03678619
00:58:56|0.03678619
00:58:56|0.03670553
00:58:58|0.03670553
00:58:59|0.03670553
00:59:00|0.03670553
00:59:01|0.036559
00:59:02|0.03654339
00:59:03|0.03655338
00:59:04|0.03654662
00:59:05|0.03654661
00:59:06|0.03651069
00:59:07|0.0365756
00:59:08|0.0365756
00:59:09|0.03664335
00:59:10|0.03666246
00:59:11|0.03666246
00:59:12|0.03664813
00:59:13|0.03666206
00:59:14|0.03658389
00:59:15|0.03658306
00:59:16|0.03657731
00:59:17|0.03657731
00:59:18|0.03657287
00:59:19|0.03657287
00:59:20|0.03657287
00:59:21|0.03657287
00:59:22|0.03657287
00:59:23|0.03657287
00:59:24|0.03657287
00:59:25|0.0365725
00:59:26|0.03657287
00:59:27|0.03657287
00:59:28|0.03657287
00:59:29|0.03654142
00:59:30|0.03654142
00:59:31|0.03655508
00:59:32|0.03657287
00:59:33|0.03657287
00:59:34|0.03657249
00:59:35|0.03657245
00:59:36|0.03657245
00:59:37|0.03657245
00:59:38|0.03657245
00:59:39|0.03656716
00:59:40|0.03663197
00:59:41|0.03666246
00:59:42|0.03666246
00:59:43|0.03666246
00:59:44|0.03666246
00:59:45|0.03666246
00:59:46|0.03675812
00:59:47|0.03678096
00:59:48|0.03673582
00:59:49|0.0367791
00:59:50|0.03669277
00:59:51|0.03669277
00:59:52|0.03669277
00:59:53|0.03669277
00:59:54|0.03669277
00:59:55|0.03669277
00:59:56|0.03669277
00:59:57|0.03669277
00:59:59|0.03669277
00:59:59|0.03667349
01:00:00|0.0367338
01:00:01|0.03671389
01:00:03|0.03671389
01:00:04|0.0367697
01:00:05|0.03670675
01:00:06|0.03670675
01:00:08|0.0368351
01:00:08|0.0368351
01:00:09|0.0368351
01:00:11|0.0368351
01:00:12|0.03677222
01:00:13|0.03677222
01:00:14|0.03681498
01:00:15|0.03683405
01:00:16|0.03683405
01:00:17|0.03685249
01:00:18|0.03685249
01:00:19|0.03685249
01:00:20|0.03681498
01:00:21|0.03681498
01:00:22|0.03683944
01:00:23|0.03683944
01:00:24|0.03683941
01:00:25|0.03683941
01:00:26|0.03683941
01:00:27|0.03678969
01:00:28|0.03678969
01:00:29|0.03678969
01:00:30|0.03678969
01:00:31|0.03678969
01:00:32|0.03679836
01:00:34|0.0369
01:00:34|0.0369
01:00:35|0.03693044
01:00:36|0.03691606
01:00:37|0.03691606
01:00:39|0.03691606
01:00:40|0.03690244
01:00:40|0.03690244
01:00:41|0.03690244
01:00:42|0.03690007
01:00:43|0.03690007
01:00:44|0.03690007
01:00:46|0.03696948
01:00:46|0.03696948
01:00:47|0.03696948
01:00:48|0.03696948
01:00:49|0.03691628
01:00:51|0.03691628
01:00:51|0.03696359
01:00:52|0.03699041
01:00:53|0.0369708
01:00:54|0.03692547
01:00:57|0.03692547
01:00:57|0.03692547
01:00:58|0.03692547
01:00:59|0.03692547
01:01:01|0.03692547
01:01:02|0.03692547
01:01:02|0.03696359
01:01:04|0.0369
01:01:05|0.0369
01:01:06|0.0369
01:01:08|0.0369
01:01:08|0.0369
01:01:09|0.03696357
01:01:10|0.03696357
01:01:11|0.03696357
01:01:12|0.03695
01:01:13|0.03695
01:01:14|0.03695
01:01:15|0.03692139
01:01:16|0.03692139
01:01:17|0.03692139
01:01:18|0.03697901
01:01:19|0.03695
01:01:20|0.03695
01:01:21|0.03695
01:01:22|0.03695
01:01:23|0.03697908
01:01:24|0.03697908
01:01:25|0.03697908
01:01:26|0.03697186
01:01:27|0.03697186
01:01:29|0.03695
01:01:29|0.03695
01:01:31|0.03690004
01:01:31|0.03690004
01:01:33|0.03690004
01:01:34|0.03690004
01:01:35|0.03690004
01:01:36|0.0369
01:01:37|0.03690001
01:01:37|0.03690001
01:01:38|0.03690001
01:01:40|0.03690001
01:01:40|0.03690001
01:01:42|0.03690001
01:01:42|0.03690001
01:01:43|0.03693803
01:01:44|0.03693803
01:01:46|0.03687053
01:01:47|0.03687053
01:01:48|0.03690001
01:01:49|0.03687052
01:01:50|0.037
01:01:51|0.037
01:01:52|0.03691939
01:01:53|0.03691939
01:01:54|0.03691939
01:01:55|0.03691939
01:01:56|0.03691939
01:01:58|0.03691939
01:01:59|0.03691939
01:02:00|0.03691939
01:02:01|0.03691939
01:02:03|0.03693803
01:02:04|0.03693803
01:02:05|0.03693803
01:02:06|0.03693803
01:02:08|0.03687578
01:02:09|0.03687578
01:02:09|0.03687578
01:02:10|0.03687578
01:02:11|0.03687578
01:02:12|0.0369369
01:02:13|0.0369369
01:02:15|0.0369369
01:02:16|0.0369369
01:02:17|0.03693803
01:02:18|0.03693803
01:02:19|0.036922
01:02:19|0.03692001
01:02:20|0.03692001
01:02:21|0.03692
01:02:23|0.03692
01:02:25|0.03693801
01:02:25|0.03691939
01:02:26|0.03691939
01:02:27|0.03691939
01:02:28|0.03691939
01:02:30|0.03691939
01:02:30|0.03691939
01:02:31|0.036938
01:02:32|0.036938
01:02:33|0.03687678
01:02:34|0.03687678
01:02:35|0.03693803
01:02:36|0.03687782
01:02:37|0.03687784
01:02:38|0.03687784
01:02:39|0.03687052
01:02:40|0.03687778
01:02:41|0.03687778
01:02:42|0.03687772
01:02:43|0.03687772
01:02:44|0.03687772
01:02:46|0.03687772
01:02:46|0.03687772
01:02:47|0.03683171
01:02:49|0.03683171
01:02:50|0.03683171
01:02:50|0.03683171
01:02:52|0.03683171
01:02:53|0.03682207
01:02:54|0.03682207
01:02:54|0.03682207
01:02:56|0.03687749
01:02:57|0.03687747
01:02:58|0.0368317
01:02:59|0.0367983
01:03:00|0.03682531
01:03:01|0.03682531
01:03:01|0.03682207
01:03:03|0.03682207
01:03:04|0.03680948
01:03:05|0.03677967
01:03:06|0.03682416
01:03:07|0.03682416
01:03:09|0.03682416
01:03:10|0.03682416
01:03:11|0.03682416
01:03:13|0.03682411
01:03:14|0.03682411
01:03:15|0.0367797
01:03:15|0.0367797
01:03:17|0.0367797
01:03:17|0.0367797
01:03:19|0.03682527
01:03:20|0.03682527
01:03:20|0.03682408
01:03:22|0.03682408
01:03:22|0.03682408
01:03:23|0.03682408
01:03:25|0.03677971
01:03:25|0.03677971
01:03:27|0.03677971
01:03:27|0.03682527
01:03:29|0.03677975
01:03:30|0.03677971
01:03:30|0.03682524
01:03:32|0.03682524
01:03:33|0.03677972
01:03:34|0.03677972
01:03:34|0.03677972
01:03:36|0.03677972
01:03:37|0.03676507
01:03:38|0.03676507
01:03:39|0.03676507
01:03:39|0.03676507
01:03:40|0.03676507
01:03:42|0.03674285
01:03:42|0.03674285
01:03:44|0.03677972
01:03:44|0.03676469
01:03:46|0.03676469
01:03:46|0.0367797
01:03:47|0.03682446
01:03:48|0.03682446
01:03:50|0.03682446
01:03:51|0.03676507
01:03:51|0.03676507
01:03:53|0.03676507
01:03:54|0.03676507
01:03:55|0.03674301
01:03:56|0.03674301
01:03:57|0.03674301
01:03:57|0.03674301
01:03:59|0.03674301
01:04:00|0.03674301
01:04:02|0.03673289
01:04:03|0.03673289
01:04:04|0.03673289
01:04:05|0.03673292
01:04:06|0.03673292
01:04:07|0.03673292
01:04:08|0.03671931
01:04:09|0.03679643
01:04:10|0.03668484
01:04:11|0.03667373
01:04:12|0.03671031
01:04:13|0.03666635
01:04:14|0.03666635
01:04:15|0.03671016
01:04:16|0.03671016
01:04:17|0.03671016
01:04:18|0.0367101
01:04:19|0.03660901
01:04:20|0.03660356
01:04:21|0.03663229
01:04:22|0.03663229
01:04:23|0.03663229
01:04:24|0.03663229
01:04:25|0.03634658
01:04:26|0.03647812
01:04:27|0.03640304
01:04:28|0.03646086
01:04:29|0.03637811
01:04:30|0.03637026
01:04:31|0.03637026
01:04:32|0.03637026
01:04:33|0.03644186
01:04:34|0.03636275
01:04:35|0.03636272
01:04:36|0.03636313
01:04:37|0.03636269
01:04:38|0.0363178
01:04:39|0.03631488
01:04:40|0.03636133
01:04:41|0.0363612
01:04:42|0.0363612
01:04:43|0.0362996
01:04:44|0.0363
01:04:45|0.03629737
01:04:46|0.03626032
01:04:47|0.03629736
01:04:48|0.0362821
01:04:50|0.03627987
01:04:50|0.03624594
01:04:51|0.036262
01:04:52|0.0362569
01:04:53|0.0362569
01:04:54|0.0362569
01:04:55|0.03623919
01:04:56|0.03626061
01:04:57|0.0362692
01:04:59|0.03627156
01:05:01|0.03628007
01:05:02|0.0362569
01:05:03|0.03627915
01:05:05|0.03625693
01:05:06|0.03625683
01:05:07|0.0362569
01:05:08|0.03625
01:05:09|0.03625
01:05:10|0.0362569
01:05:11|0.0362569
01:05:11|0.03625689
01:05:13|0.03625689
01:05:14|0.03625689
01:05:15|0.03625683
01:05:16|0.0362093
01:05:17|0.03625675
01:05:17|0.03625675
01:05:19|0.0362569
01:05:19|0.03620899
01:05:21|0.03620899
01:05:22|0.03621045
01:05:23|0.03621063
01:05:24|0.0362799
01:05:25|0.0362799
01:05:25|0.03629939
01:05:27|0.03629939
01:05:28|0.036343
01:05:29|0.03639276
01:05:30|0.03639276
01:05:31|0.03634737
01:05:32|0.03634547
01:05:33|0.03639275
01:05:34|0.03632718
01:05:35|0.0362589
01:05:36|0.03633901
01:05:37|0.03633503
01:05:38|0.03633503
01:05:39|0.03626759
01:05:40|0.0363386
01:05:41|0.03633503
01:05:42|0.03633422
01:05:43|0.03627474
01:05:44|0.03629326
01:05:45|0.03629326
01:05:46|0.03629326
01:05:47|0.03630139
01:05:48|0.03635429
01:05:49|0.03639729
01:05:50|0.03639729
01:05:51|0.03639729
01:05:52|0.0364421
01:05:53|0.0364421
01:05:54|0.03639613
01:05:55|0.03642796
01:05:56|0.03639051
01:05:57|0.03639035
01:05:58|0.0364196
01:06:00|0.0364196
01:06:00|0.03644207
01:06:01|0.03653067
01:06:02|0.03658353
01:06:04|0.03651158
01:06:05|0.03651158
01:06:07|0.03645942
01:06:07|0.03651097
01:06:08|0.03651097
01:06:09|0.03646435
01:06:10|0.03646435
01:06:11|0.03646435
01:06:13|0.03643275
01:06:14|0.03643621
01:06:15|0.03643621
01:06:16|0.03643621
01:06:18|0.03644491
01:06:18|0.03644491
01:06:20|0.03644491
01:06:21|0.03644491
01:06:21|0.03644491
01:06:23|0.03644491
01:06:24|0.03651158
01:06:25|0.03649386
01:06:26|0.03644491
01:06:27|0.03644491
01:06:28|0.03649534
01:06:29|0.03649534
01:06:30|0.03643668
01:06:31|0.03643668
01:06:32|0.03643668
01:06:33|0.03643668
01:06:34|0.03645411
01:06:35|0.03649534
01:06:36|0.03649534
01:06:37|0.03649534
01:06:38|0.03645451
01:06:39|0.03643778
01:06:40|0.03651158
01:06:41|0.03651158
01:06:42|0.03651158
01:06:43|0.03647952
01:06:44|0.03647952
01:06:45|0.03647952
01:06:46|0.03647952
01:06:47|0.03651149
01:06:48|0.03651149
01:06:49|0.03646899
01:06:50|0.0365114
01:06:51|0.0365114
01:06:52|0.03651116
01:06:53|0.03651116
01:06:55|0.03644537
01:06:55|0.03648838
01:06:57|0.03648838
01:06:57|0.03644454
01:06:59|0.03644454
01:06:59|0.0365214
01:07:01|0.0365407
01:07:02|0.0365407
01:07:03|0.0365471
01:07:05|0.0365669
01:07:06|0.03657498
01:07:07|0.03657498
01:07:08|0.0365448
01:07:10|0.03650372
01:07:10|0.03656782
01:07:12|0.03655865
01:07:12|0.03655865
01:07:14|0.036607
01:07:16|0.03656008
01:07:16|0.03655862
01:07:17|0.03657498
01:07:18|0.03657498
01:07:19|0.03657498
01:07:21|0.0365467
01:07:22|0.03654707
01:07:23|0.03659928
01:07:24|0.03659928
01:07:25|0.0365471
01:07:26|0.0365471
01:07:26|0.03658819
01:07:29|0.03659928
01:07:29|0.03659928
01:07:30|0.03654729
01:07:31|0.03654729
01:07:32|0.03655508
01:07:34|0.03654965
01:07:35|0.03654729
01:07:37|0.03654729
01:07:37|0.03654729
01:07:38|0.03654729
01:07:39|0.03654729
01:07:40|0.03654729
01:07:41|0.03654729
01:07:42|0.03654729
01:07:43|0.03654729
01:07:45|0.03655865
01:07:46|0.03650451
01:07:47|0.0365
01:07:48|0.0365
01:07:49|0.03654605
01:07:50|0.0365661
01:07:51|0.0365661
01:07:51|0.0365661
01:07:53|0.0365661
01:07:53|0.0365661
01:07:55|0.0365661
01:07:56|0.03652774
01:07:57|0.03652774
01:07:58|0.03652774
01:07:58|0.03652774
01:08:00|0.03652774
01:08:01|0.03652774
01:08:02|0.03652774
01:08:03|0.03652774
01:08:05|0.03658143
01:08:05|0.03656782
01:08:06|0.03656782
01:08:08|0.03659868
01:08:09|0.03659868
01:08:10|0.03659868
01:08:11|0.03659914
01:08:12|0.03652774
01:08:13|0.03652774
01:08:13|0.03652774
01:08:15|0.03651207
01:08:16|0.03651207
01:08:16|0.03651207
01:08:17|0.03651207
01:08:18|0.03651207
01:08:20|0.03651207
01:08:21|0.03651207
01:08:22|0.0365
01:08:23|0.03651207
01:08:25|0.03656
01:08:25|0.03656
01:08:26|0.03656
01:08:27|0.03656
01:08:28|0.03656
01:08:29|0.03650261
01:08:30|0.03650261
01:08:31|0.03650261
01:08:32|0.03650261
01:08:33|0.03650261
01:08:34|0.03650261
01:08:35|0.03650261
01:08:36|0.03650261
01:08:37|0.03650261
01:08:43|0.03656437
01:08:44|0.0365253
01:08:45|0.0365
01:08:46|0.0365
01:08:46|0.0365
01:08:49|0.0365
01:08:49|0.03645
01:08:50|0.03645
01:08:51|0.03645
01:08:52|0.03645
01:08:53|0.03650888
01:08:54|0.03650888
01:08:55|0.03650888
01:08:56|0.03650888
01:08:57|0.03651844
01:08:58|0.03651844
01:08:59|0.03645
01:09:00|0.03645
01:09:01|0.03645
01:09:02|0.03645
01:09:04|0.03645
01:09:05|0.03645
01:09:06|0.03645
01:09:07|0.03645
01:09:08|0.03642707
01:09:10|0.03645
01:09:10|0.03642707
01:09:11|0.03642707
01:09:12|0.03642707
01:09:13|0.03642707
01:09:14|0.03642707
01:09:16|0.03644135
01:09:16|0.03642707
01:09:18|0.03642707
01:09:19|0.03642707
01:09:20|0.03642707
01:09:21|0.03642707
01:09:23|0.03642707
01:09:23|0.03642707
01:09:25|0.03643054
01:09:26|0.03642785
01:09:27|0.03642594
01:09:28|0.03642594
01:09:29|0.03649227
01:09:30|0.03642611
01:09:32|0.03641658
01:09:33|0.03641658
01:09:34|0.03627897
01:09:35|0.03628216
01:09:36|0.03635201
01:09:37|0.03635201
01:09:37|0.03628216
01:09:39|0.03628216
01:09:39|0.03628216
01:09:41|0.03628216
01:09:42|0.03628216
01:09:43|0.03628216
01:09:44|0.0363
01:09:45|0.03635429
01:09:46|0.03635429
01:09:47|0.03635429
01:09:48|0.03635429
01:09:49|0.03632045
01:09:50|0.03632052
01:09:51|0.03638406
01:09:52|0.03638419
01:09:53|0.0364
01:09:54|0.0364
01:09:55|0.0364
01:09:56|0.0364
01:09:58|0.0364
01:09:59|0.03640688
01:09:59|0.03640688
01:10:01|0.03640688
01:10:01|0.03644339
01:10:03|0.03640689
01:10:04|0.03645338
01:10:06|0.03645332
01:10:07|0.03645332
01:10:08|0.03644909
01:10:09|0.03645989
01:10:11|0.03645332
01:10:12|0.03645329
01:10:13|0.03645329
01:10:14|0.03638421
01:10:15|0.0364267
01:10:16|0.0364267
01:10:17|0.03641632
01:10:18|0.03645227
01:10:19|0.03641632
01:10:20|0.03641631
01:10:21|0.03641631
01:10:22|0.03641631
01:10:23|0.03641631
01:10:24|0.03641631
01:10:25|0.03641631
01:10:26|0.03641631
01:10:27|0.03641631
01:10:27|0.03641631
01:10:30|0.03641631
01:10:30|0.03641631
01:10:32|0.03641631
01:10:32|0.03641631
01:10:34|0.03641629
01:10:35|0.0364163
01:10:36|0.0364163
01:10:37|0.0364163
01:10:38|0.0364163
01:10:39|0.0364163
01:10:39|0.0364163
01:10:41|0.0364163
01:10:42|0.0364163
01:10:43|0.0364163
01:10:44|0.0364163
01:10:46|0.0364163
01:10:46|0.0364163
01:10:47|0.03638392
01:10:48|0.03638392
01:10:49|0.03638392
01:10:50|0.03638392
01:10:52|0.03639079
01:10:53|0.03638805
01:10:54|0.03633102
01:10:54|0.03633102
01:10:55|0.03630003
01:10:56|0.03637761
01:10:57|0.03637761
01:10:59|0.03636956
01:10:59|0.03636956
01:11:00|0.03638389
01:11:02|0.03638392
01:11:02|0.03638392
01:11:04|0.03638392
01:11:06|0.03641631
01:11:07|0.03641631
01:11:09|0.03636956
01:11:09|0.03636956
01:11:11|0.03636956
01:11:13|0.03641624
01:11:13|0.03641624
01:11:14|0.03641624
01:11:16|0.036417
01:11:18|0.036417
01:11:18|0.036417
01:11:20|0.03638741
01:11:21|0.03638741
01:11:22|0.03638741
01:11:23|0.03640885
01:11:24|0.03640885
01:11:24|0.03640885
01:11:26|0.03643898
01:11:26|0.03643899
01:11:28|0.03643899
01:11:29|0.03643899
01:11:30|0.03643899
01:11:32|0.03646554
01:11:32|0.03646554
01:11:33|0.03646554
01:11:34|0.03646554
01:11:35|0.03646554
01:11:37|0.03646554
01:11:38|0.03646554
01:11:39|0.03646554
01:11:40|0.03643379
01:11:41|0.03646554
01:11:41|0.03648206
01:11:43|0.03648206
01:11:44|0.03648206
01:11:44|0.03651207
01:11:46|0.03651207
01:11:47|0.03651207
01:11:48|0.03651207
01:11:49|0.03651207
01:11:50|0.03651207
01:11:51|0.03651207
01:11:52|0.03651828
01:11:52|0.03648208
01:11:54|0.03648208
01:11:55|0.03648207
01:11:56|0.03648207
01:11:57|0.03648207
01:11:58|0.03648207
01:11:59|0.03648207
01:12:00|0.03651844
01:12:01|0.03649576
01:12:01|0.03655216
01:12:03|0.03653583
01:12:03|0.03653584
01:12:06|0.03657498
01:12:07|0.03657789
01:12:08|0.03658353
01:12:10|0.03657142
01:12:10|0.03657142
01:12:12|0.03657788
01:12:13|0.03657789
01:12:13|0.03659927
01:12:14|0.03659927
01:12:15|0.03659927
01:12:18|0.03658152
01:12:18|0.03658152
01:12:19|0.03658152
01:12:21|0.03659927
01:12:21|0.03659927
01:12:22|0.036555
01:12:24|0.03656932
01:12:24|0.03656932
01:12:26|0.03658154
01:12:27|0.0365884
01:12:28|0.0365884
01:12:28|0.0365884
01:12:32|0.03659927
01:12:32|0.0366
01:12:33|0.0366
01:12:34|0.0366
01:12:35|0.0365884
01:12:36|0.0366
01:12:37|0.0366
01:12:38|0.03661971
01:12:39|0.03660349
01:12:41|0.03660001
01:12:41|0.03660001
01:12:42|0.03660001
01:12:43|0.03662558
01:12:44|0.03662558
01:12:45|0.03664017
01:12:46|0.03664017
01:12:47|0.03664017
01:12:48|0.03664017
01:12:49|0.03664017
01:12:50|0.03666863
01:12:52|0.03666863
01:12:52|0.03662658
01:12:53|0.03664017
01:12:54|0.03664017
01:12:55|0.03664017
01:12:57|0.03667226
01:12:58|0.0366
01:12:59|0.03659999
01:13:00|0.0366
01:13:01|0.0366
01:13:02|0.0365994
01:13:03|0.03659999
01:13:04|0.03653855
01:13:05|0.03658006
01:13:06|0.03658006
01:13:07|0.03658006
01:13:08|0.03658006
01:13:10|0.03657201
01:13:10|0.03659999
01:13:12|0.03659999
01:13:14|0.03659999
01:13:14|0.03659999
01:13:15|0.03657132
01:13:16|0.03657442
01:13:18|0.03657442
01:13:19|0.03657442
01:13:20|0.03657442
01:13:21|0.03657442
01:13:23|0.03655003
01:13:24|0.03655003
01:13:24|0.03657442
01:13:25|0.03655
01:13:27|0.03655
01:13:28|0.03655
01:13:28|0.03651119
01:13:29|0.03655
01:13:31|0.03655
01:13:32|0.03657918
01:13:33|0.03657918
01:13:34|0.03657918
01:13:35|0.03657918
01:13:36|0.03657918
01:13:37|0.0366
01:13:38|0.0366
01:13:39|0.0366
01:13:40|0.0366
01:13:42|0.0366
01:13:42|0.0366
01:13:43|0.0366
01:13:44|0.0366
01:13:46|0.0366
01:13:47|0.03654595
01:13:47|0.03654595
01:13:48|0.03654595
01:13:50|0.03654595
01:13:50|0.03654595
01:13:51|0.03667327
01:13:52|0.03667327
01:13:53|0.03664703
01:13:55|0.03662349
01:13:56|0.03662349
01:13:57|0.03668238
01:13:58|0.03668238
01:13:59|0.03671034
01:14:00|0.03668295
01:14:00|0.03668295
01:14:02|0.03668295
01:14:03|0.03659921
01:14:04|0.03654338
01:14:05|0.03659997
01:14:06|0.03655802
01:14:07|0.03655802
01:14:08|0.03657701
01:14:10|0.03659923
01:14:11|0.0366
01:14:13|0.03663448
01:14:13|0.03663427
01:14:14|0.03667329
01:14:15|0.03662985
01:14:16|0.03662979
01:14:17|0.03662979
01:14:18|0.0366047
01:14:19|0.0366
01:14:21|0.03660299
01:14:22|0.03663371
01:14:22|0.0366337
01:14:24|0.03662979
01:14:24|0.03664655
01:14:25|0.03670421
01:14:26|0.03670421
01:14:27|0.03670421
01:14:29|0.03670421
01:14:30|0.03672
01:14:31|0.03667115
01:14:31|0.03667115
01:14:33|0.03668072
01:14:33|0.03672516
01:14:34|0.03672679
01:14:36|0.03672679
01:14:36|0.03672712
01:14:38|0.03672712
01:14:38|0.03671501
01:14:40|0.03667342
01:14:40|0.03667342
01:14:42|0.03661575
01:14:42|0.03661575
01:14:43|0.03661162
01:14:45|0.03661162
01:14:46|0.03660669
01:14:46|0.03661068
01:14:48|0.03661212
01:14:49|0.03661212
01:14:49|0.03661212
01:14:51|0.03661212
01:14:51|0.03669262
01:14:53|0.03669262
01:14:54|0.03669262
01:14:54|0.03669262
01:14:55|0.03669262
01:14:57|0.03664302
01:14:58|0.03664302
01:14:59|0.03664302
01:14:59|0.03664302
01:15:01|0.03663889
01:15:01|0.03668717
01:15:03|0.03663889
01:15:04|0.03663891
01:15:05|0.0366389
01:15:06|0.03668477
01:15:07|0.03668477
01:15:08|0.03668535
01:15:08|0.03672746
01:15:10|0.03678197
01:15:12|0.03674195
01:15:13|0.03674195
01:15:15|0.03673112
01:15:15|0.03673111
01:15:16|0.03673111
01:15:17|0.03673111
01:15:18|0.03673111
01:15:20|0.03673111
01:15:21|0.03673113
01:15:22|0.03673113
01:15:24|0.03677755
01:15:24|0.03677755
01:15:25|0.03677755
01:15:27|0.03673243
01:15:28|0.03673257
01:15:29|0.03673277
01:15:30|0.03673277
01:15:31|0.03673277
01:15:32|0.03673277
01:15:33|0.03673277
01:15:34|0.03678908
01:15:35|0.03673146
01:15:36|0.03673111
01:15:36|0.03673111
01:15:37|0.03673277
01:15:40|0.03673277
01:15:40|0.03673277
01:15:41|0.03673277
01:15:43|0.03673277
01:15:44|0.03673277
01:15:45|0.03673277
01:15:46|0.03677866
01:15:47|0.03677866
01:15:48|0.03671035
01:15:49|0.03671035
01:15:50|0.03680928
01:15:52|0.03680928
01:15:52|0.03680928
01:15:53|0.03680928
01:15:54|0.03680223
01:15:55|0.03680223
01:15:57|0.03686657
01:15:58|0.036845
01:15:59|0.03681983
01:15:59|0.03681983
01:16:00|0.03681983
01:16:02|0.03684674
01:16:02|0.03684674
01:16:03|0.03680922
01:16:05|0.03683257
01:16:05|0.03685313
01:16:06|0.03685313
01:16:08|0.03685313
01:16:09|0.03685313
01:16:10|0.03685313
01:16:11|0.03685313
01:16:12|0.03685313
01:16:14|0.03680871
01:16:15|0.03680814
01:16:16|0.03680814
01:16:16|0.03685601
01:16:19|0.03685601
01:16:20|0.03685601
01:16:21|0.03685681
01:16:22|0.03685681
01:16:23|0.03685322
01:16:24|0.03685681
01:16:25|0.03689113
01:16:26|0.03689187
01:16:27|0.03689187
01:16:28|0.03689113
01:16:29|0.03689113
01:16:30|0.03689113
01:16:31|0.0368569
01:16:32|0.0368569
01:16:33|0.03685688
01:16:34|0.03685688
01:16:35|0.03685688
01:16:36|0.03685688
01:16:37|0.03691428
01:16:38|0.03691428
01:16:39|0.03691428
01:16:40|0.03690006
01:16:41|0.03690006
01:16:42|0.03690006
01:16:43|0.0369
01:16:44|0.03689678
01:16:45|0.03689715
01:16:46|0.03687396
01:16:47|0.03687396
01:16:48|0.03689677
01:16:49|0.03689715
01:16:50|0.03689715
01:16:51|0.03689715
01:16:52|0.03687397
01:16:53|0.03687397
01:16:54|0.03687397
01:16:55|0.03687397
01:16:56|0.03689715
01:16:57|0.03692026
01:16:58|0.03693584
01:16:59|0.03693584
01:17:00|0.03693584
01:17:01|0.03693
01:17:02|0.03693
01:17:03|0.03693
01:17:04|0.03693
01:17:05|0.03693
01:17:06|0.03693
01:17:07|0.03693
01:17:09|0.03693
01:17:09|0.03693109
01:17:11|0.03694239
01:17:13|0.03697881
01:17:14|0.03693585
01:17:14|0.03696989
01:17:16|0.0369326
01:17:17|0.03697578
01:17:18|0.03697578
01:17:19|0.03697578
01:17:20|0.03697578
01:17:21|0.03693
01:17:23|0.03694868
01:17:23|0.03690893
01:17:25|0.03690893
01:17:25|0.03693001
01:17:27|0.03693001
01:17:27|0.03693001
01:17:29|0.03690893
01:17:30|0.03690893
01:17:31|0.03690001
01:17:32|0.03690001
01:17:33|0.03690884
01:17:34|0.03694192
01:17:35|0.03694192
01:17:36|0.03694192
01:17:36|0.03694192
01:17:38|0.03694192
01:17:39|0.03694192
01:17:39|0.03690001
01:17:40|0.03693762
01:17:42|0.03693762
01:17:44|0.03693762
01:17:44|0.03693762
01:17:45|0.03694192
01:17:46|0.03693642
01:17:47|0.03693642
01:17:48|0.037
01:17:49|0.03697578
01:17:50|0.03697578
01:17:51|0.03697661
01:17:53|0.03697661
01:17:53|0.03697661
01:17:54|0.03697661
01:17:56|0.03697661
01:17:56|0.03697661
01:17:57|0.03698688
01:17:58|0.03698688
01:18:00|0.03698628
01:18:01|0.03697662
01:18:02|0.03697662
01:18:02|0.03697662
01:18:04|0.03694204
01:18:05|0.03694203
01:18:05|0.03694204
01:18:07|0.03697806
01:18:08|0.03697806
01:18:09|0.03697806
01:18:11|0.03697806
01:18:13|0.03685313
01:18:13|0.03685313
01:18:14|0.03685313
01:18:16|0.03685314
01:18:17|0.03685314
01:18:17|0.03689487
01:18:19|0.03689487
01:18:20|0.03688663
01:18:22|0.03688663
01:18:22|0.03688663
01:18:23|0.03688663
01:18:24|0.03688666
01:18:25|0.03688666
01:18:26|0.03695161
01:18:27|0.03695161
01:18:28|0.03695161
01:18:29|0.03697011
01:18:30|0.03697011
01:18:31|0.03697011
01:18:33|0.03697011
01:18:33|0.03697011
01:18:34|0.03697011
01:18:35|0.03695864
01:18:36|0.03695864
01:18:37|0.03695864
01:18:38|0.03695864
01:18:39|0.03695864
01:18:40|0.03695864
01:18:41|0.03695864
01:18:42|0.03695864
01:18:44|0.03695864
01:18:44|0.03695864
01:18:45|0.03695864
01:18:46|0.03695864
01:18:48|0.03695864
01:18:48|0.03695864
01:18:50|0.03685313
01:18:50|0.03691219
01:18:51|0.03691219
01:18:52|0.03689219
01:18:54|0.03689219
01:18:54|0.03689219
01:18:56|0.03689219
01:18:57|0.03690584
01:18:58|0.03690584
01:18:59|0.03689219
01:19:00|0.03689219
01:19:01|0.03689219
01:19:02|0.03689219
01:19:04|0.03689207
01:19:04|0.03689207
01:19:05|0.03689183
01:19:06|0.03689183
01:19:07|0.03689183
01:19:08|0.03686559
01:19:10|0.03686559
01:19:11|0.03686558
01:19:11|0.03686558
01:19:12|0.03686558
01:19:14|0.03685325
01:19:16|0.03686558
01:19:17|0.03686559
01:19:17|0.03688803
01:19:18|0.03688803
01:19:20|0.03688803
01:19:21|0.03688803
01:19:21|0.03686419
01:19:23|0.03686419
01:19:24|0.03689219
01:19:25|0.03689219
01:19:26|0.03689219
01:19:27|0.03689219
01:19:29|0.03687726
01:19:29|0.03687726
01:19:31|0.03687726
01:19:32|0.03688132
01:19:33|0.03688132
01:19:34|0.03689725
01:19:35|0.03689725
01:19:36|0.03693791
01:19:37|0.03693791
01:19:39|0.03689725
01:19:39|0.03689725
01:19:40|0.03689725
01:19:41|0.03689725
01:19:43|0.03690371
01:19:44|0.03690371
01:19:45|0.03689725
01:19:46|0.03689725
01:19:47|0.03693753
01:19:48|0.03694268
01:19:48|0.03694268
01:19:49|0.03694268
01:19:51|0.03697731
01:19:52|0.03697731
01:19:52|0.03697821
01:19:54|0.03697821
01:19:54|0.03699014
01:19:56|0.03699014
01:19:57|0.03699014
01:19:58|0.03699014
01:19:59|0.03699032
01:20:00|0.03699032
01:20:01|0.03699032
01:20:02|0.03699032
01:20:04|0.03699014
01:20:04|0.03699014
01:20:05|0.03699992
01:20:06|0.03717571
01:20:10|0.03718051
01:20:10|0.03709239
01:20:11|0.03718051
01:20:13|0.03709672
01:20:14|0.03709806
01:20:16|0.03718051
01:20:16|0.03711839
01:20:18|0.03712877
01:20:20|0.03710592
01:20:21|0.03710593
01:20:22|0.0371672
01:20:24|0.03711854
01:20:25|0.03717363
01:20:26|0.03711827
01:20:27|0.03711827
01:20:29|0.0371183
01:20:30|0.0371183
01:20:31|0.03711827
01:20:31|0.03715923
01:20:33|0.03710007
01:20:34|0.03710007
01:20:35|0.03710007
01:20:35|0.03710007
01:20:36|0.03710007
01:20:38|0.03715573
01:20:38|0.03715573
01:20:40|0.03705313
01:20:41|0.03701845
01:20:42|0.03705832
01:20:42|0.03701677
01:20:44|0.03706886
01:20:45|0.03706886
01:20:46|0.03706886
01:20:47|0.03705369
01:20:48|0.03701845
01:20:49|0.03704115
01:20:50|0.03705108
01:20:50|0.03700002
01:20:52|0.03700002
01:20:53|0.03705943
01:20:54|0.03700389
01:20:55|0.03700389
01:20:56|0.03700389
01:20:57|0.03700389
01:20:57|0.03700389
01:20:59|0.03693589
01:21:00|0.03691993
01:21:01|0.03692318
01:21:02|0.03692314
01:21:03|0.03690775
01:21:04|0.03690775
01:21:05|0.03690775
01:21:06|0.03690282
01:21:07|0.03689901
01:21:08|0.03689903
01:21:09|0.03688904
01:21:10|0.03690775
01:21:11|0.03687469
01:21:12|0.03689669
01:21:13|0.03689669
01:21:14|0.03689669
01:21:16|0.0368735
01:21:17|0.0368735
01:21:18|0.0368735
01:21:19|0.0368735
01:21:20|0.0368735
01:21:21|0.0368735
01:21:22|0.0368735
01:21:24|0.03689773
01:21:25|0.03689773
01:21:27|0.03699876
01:21:28|0.03701605
01:21:29|0.03701605
01:21:30|0.03701605
01:21:31|0.03700263
01:21:32|0.03699829
01:21:32|0.03705293
01:21:34|0.037
01:21:35|0.037
01:21:35|0.037
01:21:37|0.0369576
01:21:38|0.0369576
01:21:39|0.0369491
01:21:40|0.0369491
01:21:41|0.0369491
01:21:42|0.0369491
01:21:43|0.0369491
01:21:44|0.0369491
01:21:45|0.0369491
01:21:45|0.0369491
01:21:47|0.0369491
01:21:47|0.03690537
01:21:50|0.03690537
01:21:50|0.03690431
01:21:51|0.03690431
01:21:52|0.03687351
01:21:53|0.03687351
01:21:54|0.0369
01:21:55|0.0369
01:21:56|0.0369
01:21:58|0.0369
01:21:59|0.0369
01:22:00|0.0369
01:22:01|0.03690927
01:22:02|0.03690927
01:22:03|0.03690927
01:22:04|0.03691207
01:22:05|0.03691207
01:22:05|0.03690927
01:22:06|0.03690927
01:22:08|0.03690927
01:22:08|0.0369
01:22:10|0.03690927
01:22:11|0.0369
01:22:12|0.03694416
01:22:13|0.03695997
01:22:13|0.03695997
01:22:14|0.03699469
01:22:17|0.03699999
01:22:18|0.03699999
01:22:20|0.037
01:22:20|0.03699999
01:22:22|0.037
01:22:24|0.03706539
01:22:24|0.03706539
01:22:25|0.03707844
01:22:26|0.03705291
01:22:27|0.03705291
01:22:28|0.03703456
01:22:30|0.03705126
01:22:31|0.03705126
01:22:32|0.03705291
01:22:33|0.03702613
01:22:33|0.03706568
01:22:35|0.03699998
01:22:36|0.03699205
01:22:38|0.03693794
01:22:38|0.03693793
01:22:39|0.03693793
01:22:40|0.03692026
01:22:41|0.03693443
01:22:42|0.03690431
01:22:44|0.03691361
01:22:44|0.03691361
01:22:45|0.03694669
01:22:46|0.03694669
01:22:47|0.03695664
01:22:48|0.03695664
01:22:49|0.03696731
01:22:50|0.03696731
01:22:51|0.03696731
01:22:52|0.03696731
01:22:53|0.03696731
01:22:55|0.03695014
01:22:56|0.03692026
01:22:57|0.03692026
01:22:58|0.037
01:22:59|0.03706615
01:23:00|0.03706615
01:23:01|0.03702527
01:23:02|0.03708312
01:23:03|0.03708312
01:23:03|0.03708312
01:23:04|0.03702906
01:23:06|0.0371
01:23:06|0.03704254
01:23:08|0.03703174
01:23:08|0.03702063
01:23:10|0.03709066
01:23:11|0.0371
01:23:12|0.0371
01:23:13|0.03703835
01:23:14|0.03703835
01:23:14|0.03703835
01:23:15|0.03703835
01:23:17|0.03703835
01:23:18|0.03703835
01:23:18|0.03705455
01:23:21|0.0370138
01:23:22|0.0370138
01:23:22|0.03701379
01:23:23|0.03701379
01:23:24|0.03701379
01:23:25|0.03703254
01:23:26|0.03703254
01:23:27|0.03703254
01:23:28|0.03703254
01:23:29|0.03703254
01:23:30|0.03703254
01:23:31|0.03701373
01:23:33|0.03701373
01:23:34|0.03701258
01:23:35|0.03701258
01:23:36|0.03701258
01:23:37|0.03701258
01:23:38|0.03701258
01:23:39|0.0370119
01:23:40|0.0370119
01:23:41|0.0370119
01:23:42|0.0370119
01:23:44|0.0370119
01:23:44|0.03700851
01:23:45|0.03700851
01:23:47|0.0371
01:23:47|0.0371
01:23:49|0.03701379
01:23:50|0.0371
01:23:50|0.0371
01:23:52|0.03710196
01:23:52|0.03710196
01:23:54|0.03710196
01:23:55|0.03710195
01:23:55|0.03710195
01:23:56|0.03710195
01:23:58|0.03710195
01:23:59|0.03710195
01:24:06|0.03710195
01:24:07|0.037113
01:24:08|0.0371
01:24:09|0.0371
01:24:10|0.0371
01:24:11|0.0371
01:24:12|0.0371
01:24:13|0.0371
01:24:14|0.03715724
01:24:15|0.0371603
01:24:16|0.0371603
01:24:17|0.0371603
01:24:18|0.0371805
01:24:20|0.03723858
01:24:21|0.03724137
01:24:22|0.03728924
01:24:22|0.03729153
01:24:24|0.0374
01:24:25|0.03739716
01:24:26|0.0374
01:24:27|0.0374327
01:24:28|0.0374327
01:24:29|0.03734313
01:24:30|0.03733532
01:24:32|0.03739297
01:24:32|0.03731916
01:24:34|0.03737037
01:24:35|0.03737037
01:24:35|0.03737037
01:24:37|0.0373712
01:24:37|0.03730691
01:24:38|0.03730691
01:24:40|0.03731461
01:24:40|0.03731461
01:24:42|0.03731461
01:24:42|0.03732844
01:24:43|0.03733532
01:24:44|0.03733532
01:24:45|0.03734049
01:24:47|0.0373405
01:24:48|0.0373405
01:24:49|0.0373405
01:24:50|0.03730095
01:24:51|0.03730095
01:24:52|0.03736082
01:24:53|0.03734866
01:24:54|0.03734866
01:24:55|0.03738418
01:24:56|0.03738418
01:24:57|0.0373405
01:24:58|0.0373405
01:24:59|0.0373405
01:25:00|0.0373405
01:25:01|0.0373405
01:25:02|0.03734609
01:25:03|0.0373405
01:25:04|0.0373712
01:25:05|0.03734609
01:25:07|0.03733364
01:25:07|0.03733364
01:25:08|0.03733364
01:25:09|0.03733364
01:25:10|0.03733364
01:25:11|0.0373096
01:25:13|0.03730153
01:25:15|0.03730153
01:25:15|0.03734609
01:25:18|0.0373712
01:25:19|0.0373
01:25:21|0.03731392
01:25:21|0.03722859
01:25:22|0.0372622
01:25:24|0.03728079
01:25:25|0.03724645
01:25:25|0.03729793
01:25:27|0.0371492
01:25:28|0.03716406
01:25:29|0.03719429
01:25:31|0.03720278
01:25:31|0.03720278
01:25:32|0.03725396
01:25:33|0.03725394
01:25:34|0.03725394
01:25:35|0.03725394
01:25:36|0.03725394
01:25:37|0.03725572
01:25:38|0.0372587
01:25:40|0.0372587
01:25:40|0.0372
01:25:42|0.0372
01:25:43|0.0372
01:25:44|0.03723365
01:25:45|0.0372
01:25:46|0.03716523
01:25:47|0.0371996
01:25:48|0.0372
01:25:49|0.03725396
01:25:50|0.03725396
01:25:51|0.03725396
01:25:51|0.03727793
01:25:53|0.03727793
01:25:54|0.03727793
01:25:55|0.03727793
01:25:56|0.03725396
01:25:57|0.03727637
01:25:57|0.03727619
01:25:58|0.03727619
01:26:00|0.0373712
01:26:01|0.0373712
01:26:02|0.03731187
01:26:03|0.03731187
01:26:04|0.03731187
01:26:05|0.03724137
01:26:06|0.03724137
01:26:07|0.03727889
01:26:08|0.03727981
01:26:09|0.03727981
01:26:10|0.0372733
01:26:11|0.0372733
01:26:12|0.037371
01:26:13|0.03731602
01:26:14|0.03738767
01:26:15|0.03738767
01:26:16|0.0373931
01:26:17|0.03736071
01:26:18|0.03743131
01:26:19|0.03743131
01:26:20|0.03743131
01:26:22|0.03744768
01:26:24|0.03738771
01:26:24|0.03738771
01:26:25|0.03744767
01:26:26|0.03744767
01:26:28|0.03746621
01:26:30|0.03749988
01:26:30|0.03744764
01:26:31|0.03742176
01:26:33|0.03748106
01:26:34|0.03740884
01:26:35|0.03737046
01:26:37|0.03737047
01:26:38|0.03737047
01:26:39|0.03738988
01:26:40|0.03734493
01:26:41|0.03735444
01:26:42|0.0372987
01:26:43|0.03728752
01:26:44|0.03729212
01:26:45|0.03730297
01:26:46|0.03737
01:26:47|0.03731358
01:26:48|0.03729939
01:26:49|0.03729643
01:26:50|0.03733503
01:26:51|0.03732502
01:26:52|0.03733
01:26:54|0.03735876
01:26:55|0.03734377
01:26:55|0.03734377
01:26:57|0.03734377
01:26:58|0.03737453
01:26:59|0.03737453
01:27:00|0.03737453
01:27:01|0.03734377
01:27:02|0.03733
01:27:03|0.03733
01:27:03|0.03737453
01:27:05|0.03732508
01:27:06|0.03732508
01:27:07|0.03735541
01:27:08|0.03737534
01:27:08|0.03737534
01:27:10|0.03737534
01:27:11|0.03736923
01:27:11|0.03736923
01:27:12|0.03733268
01:27:14|0.03733268
01:27:14|0.03740695
01:27:16|0.03733
01:27:16|0.0373664
01:27:18|0.03736923
01:27:18|0.03733017
01:27:19|0.03733017
01:27:20|0.03733017
01:27:22|0.03733017
01:27:23|0.03733017
01:27:24|0.03733017
01:27:26|0.03733017
01:27:27|0.03733017
01:27:28|0.03743
01:27:29|0.03737539
01:27:30|0.03737539
01:27:31|0.03737539
01:27:32|0.03737539
01:27:33|0.03743408
01:27:34|0.03743408
01:27:35|0.0374527
01:27:36|0.0374527
01:27:37|0.03747799
01:27:39|0.03745605
01:27:39|0.03749999
01:27:40|0.03745605
01:27:41|0.03745605
01:27:43|0.03753997
01:27:44|0.03755449
01:27:45|0.03755997
01:27:46|0.03754218
01:27:47|0.03757024
01:27:48|0.03757024
01:27:49|0.03756846
01:27:50|0.03756846
01:27:51|0.03756879
01:27:52|0.03751948
01:27:53|0.03751948
01:27:54|0.03751949
01:27:56|0.03751948
01:27:56|0.03751949
01:27:58|0.03751949
01:27:59|0.03759329
01:28:00|0.03756139
01:28:00|0.03756139
01:28:02|0.0374961
01:28:03|0.0374961
01:28:03|0.0374961
01:28:05|0.03750425
01:28:06|0.03750425
01:28:07|0.03750425
01:28:07|0.03750425
01:28:09|0.03750426
01:28:10|0.03754831
01:28:11|0.03754831
01:28:12|0.03754831
01:28:12|0.03754831
01:28:14|0.03754
01:28:15|0.03746896
01:28:16|0.03746896
01:28:16|0.03746252
01:28:18|0.03743898
01:28:19|0.03742512
01:28:19|0.03740368
01:28:20|0.03743736
01:28:22|0.03744253
01:28:23|0.03743898
01:28:23|0.03743898
01:28:25|0.03743898
01:28:27|0.03743898
01:28:28|0.03743898
01:28:29|0.03743898
01:28:31|0.03743898
01:28:32|0.03741506
01:28:33|0.03741506
01:28:34|0.03741506
01:28:35|0.0374
01:28:36|0.03737552
01:28:37|0.03737549
01:28:38|0.03737556
01:28:39|0.03737556
01:28:39|0.03737556
01:28:41|0.03737556
01:28:42|0.0374
01:28:43|0.0374
01:28:44|0.03744966
01:28:45|0.03748871
01:28:46|0.0374325
01:28:47|0.03745312
01:28:48|0.03745312
01:28:49|0.03745312
01:28:50|0.03741315
01:28:51|0.03741315
01:28:52|0.03741315
01:28:53|0.03745312
01:28:54|0.03743253
01:28:56|0.03743254
01:28:56|0.03743254
01:28:58|0.0375
01:28:59|0.0375
01:29:00|0.0375
01:29:00|0.0375
01:29:01|0.0375
01:29:03|0.03750004
01:29:04|0.03750004
01:29:05|0.03750006
01:29:06|0.03750006
01:29:07|0.03750003
01:29:08|0.03750003
01:29:09|0.03750003
01:29:10|0.03750003
01:29:11|0.0374527
01:29:12|0.0374527
01:29:13|0.03749651
01:29:14|0.03745402
01:29:16|0.03748975
01:29:17|0.03748975
01:29:17|0.03745232
01:29:18|0.03745192
01:29:19|0.03745193
01:29:20|0.03745269
01:29:21|0.03745269
01:29:23|0.03749681
01:29:25|0.03749679
01:29:25|0.03749679
01:29:27|0.03750004
01:29:28|0.03750004
01:29:29|0.03750004
01:29:30|0.03750004
01:29:31|0.03750004
01:29:33|0.0374536
01:29:34|0.03750004
01:29:35|0.03750004
01:29:36|0.03750004
01:29:36|0.03750004
01:29:38|0.03750004
01:29:39|0.03750004
01:29:41|0.03745351
01:29:41|0.03745351
01:29:43|0.03749673
01:29:44|0.03749672
01:29:45|0.03749672
01:29:46|0.03749672
01:29:47|0.0374967
01:29:49|0.0374967
01:29:49|0.03745368
01:29:50|0.03744361
01:29:52|0.03744999
01:29:53|0.03744999
01:29:54|0.03744999
01:29:55|0.03744999
01:29:56|0.03744999
01:29:57|0.03744999
01:29:58|0.03744999
01:29:59|0.03744999
01:30:00|0.03744999
01:30:01|0.03744999
01:30:02|0.03744999
01:30:03|0.03744998
01:30:05|0.0374325
01:30:06|0.0374
01:30:07|0.03744994
01:30:08|0.03744999
01:30:09|0.03744999
01:30:10|0.03744999
01:30:11|0.03744999
01:30:12|0.03744999
01:30:12|0.0374325
01:30:15|0.03744999
01:30:16|0.03744999
01:30:16|0.03744999
01:30:17|0.03744999
01:30:18|0.03745
01:30:19|0.03745
01:30:21|0.03744999
01:30:22|0.03744998
01:30:23|0.03744998
01:30:24|0.03740073
01:30:25|0.03740073
01:30:26|0.03740073
01:30:27|0.03740073
01:30:28|0.03740073
01:30:29|0.03740073
01:30:30|0.03740073
01:30:31|0.03740073
01:30:32|0.03740073
01:30:33|0.037411
01:30:34|0.03745
01:30:36|0.0374441
01:30:37|0.03750004
01:30:38|0.03750004
01:30:38|0.03749133
01:30:40|0.03747241
01:30:42|0.03747241
01:30:42|0.03753533
01:30:44|0.03753533
01:30:45|0.03749192
01:30:46|0.03749192
01:30:47|0.03746774
01:30:49|0.03742832
01:30:49|0.03745747
01:30:50|0.03745747
01:30:51|0.03745356
01:30:53|0.03745696
01:30:53|0.0374
01:30:54|0.0374
01:30:55|0.0374
01:30:56|0.0374
01:30:58|0.0374
01:30:59|0.0374043
01:30:59|0.03744672
01:31:00|0.0374464
01:31:02|0.0374464
01:31:03|0.03744627
01:31:04|0.03744627
01:31:05|0.03744627
01:31:06|0.03744627
01:31:07|0.0374332
01:31:08|0.03742603
01:31:09|0.03743059
01:31:10|0.03743059
01:31:11|0.03743059
01:31:12|0.03743059
01:31:13|0.03743296
01:31:14|0.03743296
01:31:15|0.0374372
01:31:16|0.0374372
01:31:17|0.0374
01:31:18|0.0374
01:31:19|0.0374
01:31:20|0.0374
01:31:21|0.0374
01:31:22|0.0374
01:31:23|0.0374306
01:31:24|0.03744196
01:31:25|0.03744196
01:31:26|0.0374
01:31:28|0.03738609
01:31:28|0.03744031
01:31:30|0.03744031
01:31:30|0.03744031
01:31:32|0.03738207
01:31:33|0.0374306
01:31:34|0.0374306
01:31:35|0.03738337
01:31:36|0.03738337
01:31:37|0.03738337
01:31:39|0.03738337
01:31:39|0.03738337
01:31:41|0.03738337
01:31:41|0.03738337
01:31:43|0.03738337
01:31:44|0.03742486
01:31:44|0.03737
01:31:46|0.03737
01:31:47|0.0374
01:31:48|0.0374
01:31:49|0.03737001
01:31:50|0.03737001
01:31:51|0.03737001
01:31:52|0.03737001
01:31:53|0.03737
01:31:54|0.03737
01:31:55|0.03737
01:31:56|0.03737001
01:31:57|0.03729384
01:31:58|0.03729384
01:31:59|0.03729384
01:32:00|0.03729384
01:32:01|0.03729384
01:32:02|0.03728391
01:32:03|0.03729166
01:32:04|0.03727998
01:32:05|0.03727998
01:32:06|0.03729166
01:32:07|0.0372799
01:32:08|0.0372799
01:32:09|0.0372799
01:32:10|0.03727998
01:32:11|0.03727998
01:32:12|0.03733557
01:32:13|0.03733399
01:32:14|0.03727997
01:32:15|0.03733393
01:32:16|0.03737001
01:32:17|0.03737001
01:32:18|0.03737
01:32:19|0.03737
01:32:20|0.03737
01:32:21|0.03737
01:32:22|0.03737
01:32:23|0.03736999
01:32:25|0.03736999
01:32:26|0.03736999
01:32:28|0.03736998
01:32:29|0.03721612
01:32:30|0.03721612
01:32:32|0.03721531
01:32:33|0.03714011
01:32:34|0.03714011
01:32:35|0.03717695
01:32:36|0.03717695
01:32:37|0.03716203
01:32:38|0.03709067
01:32:39|0.03709067
01:32:40|0.03711735
01:32:41|0.0371511
01:32:42|0.03711734
01:32:43|0.03711734
01:32:44|0.03711734
01:32:45|0.03715128
01:32:46|0.03715227
01:32:47|0.03715227
01:32:48|0.03715227
01:32:49|0.03711734
01:32:50|0.03707317
01:32:51|0.03707317
01:32:52|0.03707317
01:32:54|0.03707317
01:32:54|0.03707317
01:32:55|0.03707317
01:32:56|0.03707317
01:32:57|0.03711565
01:32:58|0.03708734
01:32:59|0.03708734
01:33:00|0.03711537
01:33:01|0.03707317
01:33:02|0.03705845
01:33:03|0.03711069
01:33:05|0.03711069
01:33:06|0.0370584
01:33:07|0.0370584
01:33:08|0.0370584
01:33:08|0.03709581
01:33:10|0.03709581
01:33:11|0.03709516
01:33:12|0.03711671
01:33:13|0.03710105
01:33:14|0.03710105
01:33:14|0.03710746
01:33:16|0.03705842
01:33:17|0.03705799
01:33:18|0.03705644
01:33:19|0.03705644
01:33:19|0.03705644
01:33:21|0.03705644
01:33:21|0.03705554
01:33:22|0.03705554
01:33:23|0.03705017
01:33:24|0.03705214
01:33:25|0.03699
01:33:27|0.03698999
01:33:28|0.03695614
01:33:29|0.03695614
01:33:30|0.03695614
01:33:31|0.0369835
01:33:32|0.0369835
01:33:33|0.03699198
01:33:34|0.03699198
01:33:36|0.03702045
01:33:37|0.03702045
01:33:38|0.03698999
01:33:39|0.03694225
01:33:40|0.03695612
01:33:41|0.03695612
01:33:42|0.03695612
01:33:43|0.03696659
01:33:44|0.0369914
01:33:45|0.03698832
01:33:46|0.03698832
01:33:47|0.03698832
01:33:48|0.03698832
01:33:49|0.03698832
01:33:50|0.03699991
01:33:52|0.03702045
01:33:52|0.03695421
01:33:54|0.03695378
01:33:55|0.03695378
01:33:56|0.03695378
01:33:57|0.03699997
01:33:58|0.03699996
01:33:59|0.03699992
01:34:00|0.03699992
01:34:01|0.03699992
01:34:01|0.03699992
01:34:03|0.03699992
01:34:04|0.03701563
01:34:05|0.037
01:34:06|0.037
01:34:07|0.037
01:34:08|0.03709561
01:34:09|0.03702332
01:34:10|0.03702332
01:34:10|0.03702332
01:34:12|0.03709207
01:34:13|0.03709207
01:34:14|0.03702796
01:34:15|0.03702796
01:34:16|0.03702796
01:34:17|0.03707063
01:34:18|0.03707063
01:34:19|0.03702796
01:34:19|0.03702796
01:34:21|0.03702796
01:34:22|0.03698832
01:34:23|0.03697917
01:34:23|0.03701249
01:34:25|0.03701048
01:34:26|0.03700964
01:34:26|0.03700964
01:34:27|0.03700955
01:34:30|0.03699997
01:34:30|0.03698802
01:34:32|0.03698802
01:34:33|0.03698802
01:34:34|0.03694
01:34:36|0.0369
01:34:37|0.0369
01:34:38|0.03694
01:34:39|0.03695303
01:34:39|0.03695303
01:34:41|0.03695303
01:34:42|0.03690012
01:34:44|0.03690012
01:34:45|0.03694929
01:34:46|0.03694929
01:34:46|0.03694926
01:34:48|0.03694926
01:34:49|0.03690338
01:34:50|0.03690307
01:34:51|0.03690307
01:34:52|0.0369
01:34:53|0.0369
01:34:54|0.0369
01:34:55|0.03689582
01:34:56|0.03689582
01:34:57|0.0368172
01:34:58|0.03687028
01:34:59|0.03681255
01:35:00|0.03681253
01:35:01|0.03685266
01:35:03|0.03689846
01:35:03|0.03689847
01:35:04|0.03689847
01:35:05|0.03689847
01:35:07|0.03689847
01:35:08|0.03689847
01:35:09|0.03685032
01:35:10|0.03685032
01:35:15|0.03685032
01:35:15|0.03688679
01:35:17|0.03688675
01:35:18|0.03685032
01:35:20|0.03685032
01:35:20|0.03688675
01:35:21|0.03688675
01:35:23|0.03688675
01:35:23|0.03688675
01:35:25|0.03688675
01:35:26|0.03692769
01:35:26|0.03696046
01:35:28|0.03689906
01:35:29|0.03689906
01:35:30|0.0369202
01:35:32|0.0369
01:35:33|0.0369
01:35:33|0.03685032
01:35:35|0.03691556
01:35:36|0.03689906
01:35:37|0.03689906
01:35:38|0.0369202
01:35:39|0.03689906
01:35:40|0.03691556
01:35:40|0.03692545
01:35:41|0.03692545
01:35:43|0.03692545
01:35:45|0.03692545
01:35:45|0.03693987
01:35:46|0.03693987
01:35:47|0.03693987
01:35:48|0.03693987
01:35:49|0.03693987
01:35:50|0.03693987
01:35:51|0.03693713
01:35:52|0.03693713
01:35:53|0.03693713
01:35:54|0.03693897
01:35:55|0.03693987
01:35:56|0.03693713
01:35:57|0.03697805
01:35:58|0.03697805
01:35:59|0.03697804
01:36:00|0.03697804
01:36:01|0.03697804
01:36:02|0.03697804
01:36:03|0.03698617
01:36:04|0.03698617
01:36:05|0.03697805
01:36:06|0.03697805
01:36:07|0.03697805
01:36:09|0.03697805
01:36:09|0.03697805
01:36:10|0.03697805
01:36:11|0.03697805
01:36:12|0.03697805
01:36:13|0.03697805
01:36:14|0.03697805
01:36:15|0.03697805
01:36:16|0.03697804
01:36:17|0.03695635
01:36:18|0.03697766
01:36:19|0.03697804
01:36:20|0.03695187
01:36:21|0.03695187
01:36:22|0.03696439
01:36:23|0.03692507
01:36:25|0.03696339
01:36:25|0.03696339
01:36:26|0.03696207
01:36:27|0.03698474
01:36:28|0.03698474
01:36:30|0.0370081
01:36:31|0.0370081
01:36:33|0.0370081
01:36:34|0.0370081
01:36:34|0.0370081
01:36:37|0.0370081
01:36:37|0.0370081
01:36:38|0.03697762
01:36:39|0.03700964
01:36:40|0.03700964
01:36:42|0.03702327
01:36:42|0.03702327
01:36:43|0.03702327
01:36:44|0.03702327
01:36:45|0.03702327
01:36:46|0.03702312
01:36:48|0.037
01:36:48|0.037
01:36:51|0.037
01:36:51|0.037
01:36:52|0.037
01:36:54|0.037
01:36:56|0.037
01:36:56|0.037
01:36:58|0.037
01:36:58|0.037
01:37:00|0.037
01:37:01|0.037
01:37:02|0.037
01:37:03|0.037
01:37:03|0.03699999
01:37:05|0.03699999
01:37:05|0.03699999
01:37:06|0.03699999
01:37:08|0.03699999
01:37:10|0.03699999
01:37:10|0.03699999
01:37:12|0.03699999
01:37:12|0.03699999
01:37:14|0.03699999
01:37:15|0.03699999
01:37:16|0.03699999
01:37:16|0.03699999
01:37:18|0.03699999
01:37:19|0.03699999
01:37:20|0.03699999
01:37:21|0.03699999
01:37:22|0.03699999
01:37:23|0.03699999
01:37:24|0.03699999
01:37:25|0.03699999
01:37:25|0.03699999
01:37:26|0.03699999
01:37:28|0.03699999
01:37:29|0.03699999
01:37:30|0.03699999
01:37:32|0.03693184
01:37:33|0.03693184
01:37:35|0.03693184
01:37:35|0.03693184
01:37:36|0.03693184
01:37:37|0.03702332
01:37:38|0.03702332
01:37:40|0.03702332
01:37:41|0.03696191
01:37:43|0.03696191
01:37:43|0.03696191
01:37:44|0.03702332
01:37:46|0.03702332
01:37:46|0.03702332
01:37:47|0.03702332
01:37:48|0.03702332
01:37:49|0.03698409
01:37:51|0.03698409
01:37:52|0.03702332
01:37:53|0.03702332
01:37:54|0.03702332
01:37:55|0.03702332
01:37:56|0.03702332
01:37:58|0.03696226
01:37:58|0.03697544
01:37:59|0.03697544
01:38:00|0.03697544
01:38:02|0.03698087
01:38:03|0.03702332
01:38:04|0.03702332
01:38:05|0.03702
01:38:06|0.03702
01:38:07|0.03702
01:38:08|0.037
01:38:09|0.037
01:38:10|0.03702
01:38:12|0.03702
01:38:13|0.03702
01:38:14|0.037
01:38:14|0.03697224
01:38:16|0.03697858
01:38:16|0.03697858
01:38:17|0.03694793
01:38:19|0.03694793
01:38:20|0.03694793
01:38:21|0.03694793
01:38:21|0.03694793
01:38:22|0.03694793
01:38:24|0.03694793
01:38:24|0.03694847
01:38:26|0.03694847
01:38:27|0.03694847
01:38:28|0.03694847
01:38:29|0.03694847
01:38:30|0.03694847
01:38:30|0.03694847
01:38:32|0.03694847
01:38:34|0.03695417
01:38:35|0.0369485
01:38:37|0.03695697
01:38:38|0.03695697
01:38:42|0.03695697
01:38:44|0.03695697
01:38:44|0.03695697
01:38:45|0.036957
01:38:46|0.036957
01:38:47|0.0369928
01:38:48|0.0369928
01:38:49|0.03695706
01:38:50|0.03695698
01:38:52|0.03695699
01:38:54|0.03699995
01:38:54|0.03699995
01:38:55|0.03699995
01:38:56|0.03699995
01:38:58|0.03699995
01:38:59|0.03699995
01:39:00|0.03699996
01:39:01|0.03699996
01:39:02|0.03699996
01:39:04|0.03699996
01:39:05|0.03699996
01:39:06|0.03695709
01:39:06|0.03695709
01:39:08|0.03695709
01:39:08|0.03695709
01:39:10|0.03695709
01:39:11|0.03695121
01:39:12|0.03695121
01:39:13|0.03695712
01:39:14|0.03699784
01:39:15|0.03699784
01:39:16|0.03699784
01:39:17|0.03699784
01:39:18|0.03694001
01:39:19|0.03693096
01:39:20|0.03693096
01:39:21|0.03693096
01:39:22|0.0369
01:39:23|0.03692997
01:39:24|0.03683958
01:39:25|0.03685912
01:39:26|0.03682341
01:39:27|0.03682341
01:39:28|0.03682236
01:39:29|0.03682236
01:39:30|0.03682355
01:39:31|0.03682355
01:39:32|0.03682355
01:39:34|0.03680015
01:39:36|0.03680015
01:39:37|0.03680015
01:39:38|0.03687585
01:39:39|0.03688086
01:39:40|0.03680548
01:39:41|0.03680673
01:39:42|0.03680548
01:39:43|0.03680548
01:39:44|0.03687827
01:39:45|0.0368044
01:39:47|0.03687179
01:39:47|0.03687179
01:39:48|0.03687163
01:39:49|0.03683677
01:39:51|0.03687963
01:39:52|0.03688085
01:39:54|0.03681643
01:39:54|0.03688084
01:39:55|0.03688084
01:39:56|0.03688084
01:39:57|0.03688084
01:39:58|0.03688084
01:40:00|0.03688084
01:40:01|0.03688085
01:40:02|0.03688084
01:40:02|0.03688084
01:40:04|0.03688084
01:40:04|0.03688084
01:40:05|0.03688084
01:40:06|0.03688084
01:40:08|0.03688084
01:40:10|0.03688074
01:40:11|0.03688074
01:40:13|0.03688074
01:40:13|0.03688074
01:40:15|0.03688074
01:40:15|0.03688074
01:40:17|0.03686985
01:40:17|0.03686985
01:40:18|0.03686985
01:40:19|0.03686985
01:40:21|0.03686985
01:40:22|0.03686985
01:40:22|0.0368
01:40:23|0.03680114
01:40:24|0.03680114
01:40:26|0.03680114
01:40:26|0.03680114
01:40:28|0.03682
01:40:29|0.03682
01:40:29|0.03682
01:40:31|0.03680333
01:40:31|0.03680333
01:40:33|0.03680333
01:40:34|0.03680333
01:40:34|0.03680044
01:40:36|0.03680114
01:40:37|0.0368
01:40:37|0.03680114
01:40:38|0.03680114
01:40:40|0.03680333
01:40:41|0.03680333
01:40:41|0.03680333
01:40:42|0.03680333
01:40:44|0.03680333
01:40:45|0.03680333
01:40:46|0.03680333
01:40:47|0.03680333
01:40:48|0.03680333
01:40:50|0.03680333
01:40:51|0.03680333
01:40:52|0.03680333
01:40:53|0.03680333
01:40:54|0.03680333
01:40:55|0.03680333
01:40:56|0.03680333
01:40:57|0.03680333
01:40:58|0.03680333
01:40:59|0.03680333
01:41:00|0.03680333
01:41:02|0.03680333
01:41:02|0.03680333
01:41:03|0.03686726
01:41:04|0.03686726
01:41:05|0.03681524
01:41:06|0.03681445
01:41:07|0.03681445
01:41:08|0.03686716
01:41:09|0.03686716
01:41:10|0.03686716
01:41:12|0.03686716
01:41:12|0.03686985
01:41:13|0.03686985
01:41:14|0.03686985
01:41:15|0.03686984
01:41:16|0.03686984
01:41:18|0.03686984
01:41:19|0.03682954
01:41:20|0.03686983
01:41:21|0.03686983
01:41:22|0.03686983
01:41:23|0.03686983
01:41:24|0.03686983
01:41:25|0.03686983
01:41:26|0.03686983
01:41:27|0.03686985
01:41:28|0.03686853
01:41:29|0.03687061
01:41:30|0.03687061
01:41:31|0.03682636
01:41:32|0.03682636
01:41:33|0.03686035
01:41:34|0.03686036
01:41:36|0.03686716
01:41:37|0.03681603
01:41:39|0.03681603
01:41:39|0.03681603
01:41:41|0.03681603
01:41:42|0.03681603
01:41:43|0.03681603
01:41:45|0.03681603
01:41:46|0.03681303
01:41:46|0.03681603
01:41:48|0.03686652
01:41:49|0.03686652
01:41:49|0.03686652
01:41:51|0.03686654
01:41:52|0.03688083
01:41:53|0.03688083
01:41:54|0.03682979
01:41:55|0.03682979
01:41:56|0.03681603
01:41:57|0.03686735
01:41:58|0.03681
01:42:00|0.03684129
01:42:01|0.03680521
01:42:02|0.03680521
01:42:03|0.03680521
01:42:04|0.03680521
01:42:05|0.03680521
01:42:06|0.03680521
01:42:07|0.03680521
01:42:07|0.03680521
01:42:09|0.03680521
01:42:11|0.03680483
01:42:11|0.0368
01:42:12|0.03685818
01:42:13|0.03691445
01:42:14|0.03691445
01:42:15|0.03691445
01:42:17|0.03688691
01:42:17|0.03688124
01:42:18|0.03688124
01:42:19|0.03692261
01:42:20|0.03693644
01:42:21|0.03693644
01:42:22|0.03693644
01:42:23|0.03693644
01:42:24|0.03693644
01:42:25|0.0369305
01:42:26|0.03696016
01:42:28|0.03689217
01:42:29|0.03688124
01:42:29|0.03688124
01:42:30|0.03688124
01:42:31|0.03688124
01:42:32|0.03688124
01:42:33|0.03688124
01:42:36|0.03688124
01:42:36|0.03688124
01:42:38|0.03688121
01:42:39|0.03688121
01:42:40|0.03688124
01:42:42|0.03688124
01:42:42|0.03688124
01:42:43|0.03688124
01:42:46|0.03688124
01:42:46|0.0368693
01:42:47|0.0368693
01:42:49|0.03686929
01:42:49|0.03686929
01:42:50|0.03688121
01:42:52|0.03688124
01:42:52|0.03690974
01:42:54|0.03690974
01:42:55|0.03690974
01:42:56|0.0369268
01:42:57|0.0369268
01:42:58|0.03692354
01:42:59|0.03692354
01:43:00|0.03692354
01:43:01|0.03690974
01:43:02|0.03690974
01:43:03|0.03687226
01:43:04|0.03687907
01:43:06|0.03687907
01:43:07|0.03692669
01:43:08|0.03692669
01:43:09|0.03692669
01:43:10|0.03692669
01:43:11|0.03692483
01:43:12|0.03692483
01:43:13|0.03692483
01:43:14|0.03692483
01:43:14|0.03692483
01:43:16|0.03692483
01:43:17|0.03692483
01:43:17|0.03687907
01:43:18|0.03687907
01:43:19|0.03686
01:43:21|0.03686
01:43:21|0.03682832
01:43:23|0.03682832
01:43:23|0.03686739
01:43:24|0.03686739
01:43:26|0.03686739
01:43:27|0.03686739
01:43:28|0.03686739
01:43:28|0.0368246
01:43:29|0.0368246
01:43:31|0.0368246
01:43:32|0.03686728
01:43:33|0.03683516
01:43:34|0.03683516
01:43:35|0.03683516
01:43:36|0.03683516
01:43:37|0.03686
01:43:38|0.03686
01:43:40|0.03682908
01:43:40|0.03682908
01:43:41|0.03682908
01:43:42|0.03682908
01:43:43|0.03682908
01:43:44|0.03685999
01:43:45|0.03685999
01:43:46|0.03686
01:43:48|0.03686
01:43:49|0.03686
01:43:50|0.03686
01:43:51|0.03686
01:43:52|0.03686
01:43:53|0.03686
01:43:55|0.03686
01:43:56|0.03682909
01:43:56|0.03682909
01:43:58|0.03685821
01:43:59|0.03685821
01:43:59|0.03685821
01:44:01|0.03685821
01:44:01|0.03685821
01:44:03|0.03685821
01:44:03|0.03685821
01:44:05|0.03685821
01:44:06|0.03685705
01:44:07|0.03685705
01:44:08|0.03682173
01:44:09|0.03682173
01:44:10|0.03685628
01:44:11|0.03681009
01:44:12|0.03681009
01:44:13|0.03681009
01:44:14|0.03681009
01:44:15|0.03681009
01:44:16|0.03681009
01:44:17|0.03681009
01:44:18|0.03681009
01:44:19|0.03681009
01:44:20|0.03681009
01:44:21|0.0368523
01:44:22|0.0368523
01:44:23|0.0368523
01:44:24|0.03685234
01:44:25|0.03685234
01:44:27|0.03685234
01:44:27|0.03685234
01:44:28|0.03685234
01:44:29|0.03685221
01:44:30|0.03685221
01:44:31|0.03685221
01:44:32|0.03685221
01:44:33|0.03685221
01:44:34|0.03685221
01:44:35|0.03685221
01:44:36|0.03685223
01:44:37|0.03685223
01:44:38|0.03685223
01:44:40|0.03681198
01:44:40|0.03681198
01:44:42|0.03681198
01:44:42|0.03681198
01:44:44|0.03681198
01:44:45|0.03681198
01:44:46|0.03681198
01:44:46|0.03681198
01:44:48|0.03681198
01:44:48|0.03681198
01:44:50|0.03681198
01:44:51|0.03681198
01:44:52|0.03681198
01:44:53|0.03681198
01:44:53|0.03681198
01:44:55|0.03682232
01:44:56|0.03682232
01:44:57|0.03682232
01:44:58|0.03682232
01:44:59|0.03682232
01:45:00|0.03682232
01:45:01|0.03682232
01:45:02|0.03682232
01:45:03|0.03682232
01:45:04|0.03682232
01:45:05|0.03682232
01:45:06|0.03682232
01:45:07|0.03685215
01:45:08|0.03685215
01:45:09|0.03681
01:45:10|0.03681
01:45:11|0.03681796
01:45:12|0.03681796
01:45:13|0.03681796
01:45:14|0.03681796
01:45:15|0.03681796
01:45:16|0.03681797
01:45:17|0.03681
01:45:18|0.03681
01:45:19|0.03681
01:45:20|0.03681199
01:45:21|0.03681199
01:45:22|0.03681199
01:45:23|0.03681198
01:45:25|0.03683995
01:45:26|0.03686
01:45:26|0.03682628
01:45:27|0.03682628
01:45:29|0.0368267
01:45:29|0.0368267
01:45:31|0.0368267
01:45:32|0.0368267
01:45:32|0.03682422
01:45:33|0.0368239
01:45:35|0.0368239
01:45:35|0.03681
01:45:36|0.0368239
01:45:37|0.03680002
01:45:39|0.03680002
01:45:40|0.0368239
01:45:41|0.0368239
01:45:43|0.03680011
01:45:44|0.03680001
01:45:45|0.03680001
01:45:46|0.03680001
01:45:47|0.03680001
01:45:48|0.03682389
01:45:49|0.03682389
01:45:50|0.03680012
01:45:52|0.03680011
01:45:53|0.03680011
01:45:53|0.03680011
01:45:55|0.03680011
01:45:56|0.03680011
01:45:56|0.03680011
01:45:57|0.03677241
01:45:58|0.03669063
01:45:59|0.03668179
01:46:00|0.03666666
01:46:01|0.03666666
01:46:02|0.03670072
01:46:04|0.03670072
01:46:05|0.03669985
01:46:05|0.03669507
01:46:07|0.03669507
01:46:08|0.03669149
01:46:09|0.03665726
01:46:11|0.03664811
01:46:11|0.03670663
01:46:12|0.03670589
01:46:14|0.03669734
01:46:14|0.03669734
01:46:16|0.03669734
01:46:17|0.03661162
01:46:18|0.03661162
01:46:19|0.03661162
01:46:19|0.03661162
01:46:21|0.03660595
01:46:22|0.03661162
01:46:22|0.03660533
01:46:23|0.03660533
01:46:25|0.03658379
01:46:26|0.03658379
01:46:27|0.03663719
01:46:28|0.03663719
01:46:29|0.03663719
01:46:30|0.03663714
01:46:31|0.03663711
01:46:32|0.03656606
01:46:33|0.03656606
01:46:33|0.03660971
01:46:35|0.03658379
01:46:36|0.03658379
01:46:37|0.03658379
01:46:37|0.03658379
01:46:39|0.03658379
01:46:41|0.03657421
01:46:42|0.03663295
01:46:43|0.03663295
01:46:45|0.03662731
01:46:45|0.03662731
01:46:46|0.03662731
01:46:47|0.03658253
01:46:48|0.03658253
01:46:50|0.03656997
01:46:51|0.03656997
01:46:53|0.03661443
01:46:54|0.03658253
01:46:55|0.03656997
01:46:56|0.03656997
01:46:57|0.03656997
01:46:58|0.03660696
01:46:59|0.03657098
01:47:00|0.03657098
01:47:01|0.03657052
01:47:02|0.03656908
01:47:03|0.03656797
01:47:04|0.03656797
01:47:05|0.0364825
01:47:07|0.03653324
01:47:08|0.03652889
01:47:09|0.03652889
01:47:10|0.03652889
01:47:11|0.03652889
01:47:12|0.03653258
01:47:12|0.03656762
01:47:14|0.03656762
01:47:15|0.03656762
01:47:15|0.03666992
01:47:17|0.03666992
01:47:18|0.03669259
01:47:19|0.03671034
01:47:21|0.03671034
01:47:21|0.03672516
01:47:22|0.03672516
01:47:24|0.03677055
01:47:25|0.03682341
01:47:25|0.03682341
01:47:26|0.03682341
01:47:28|0.03682341
01:47:28|0.03682341
01:47:30|0.03682341
01:47:31|0.0368234
01:47:32|0.03682341
01:47:33|0.03682341
01:47:34|0.03683163
01:47:35|0.03683171
01:47:36|0.0369
01:47:37|0.0369
01:47:37|0.0369
01:47:39|0.03690185
01:47:39|0.03690185
01:47:41|0.03685382
01:47:42|0.03685382
01:47:43|0.03691024
01:47:44|0.03687464
01:47:45|0.03687465
01:47:47|0.03687464
01:47:47|0.03691427
01:47:49|0.03691427
01:47:50|0.03691427
01:47:51|0.03691024
01:47:53|0.03691024
01:47:54|0.03691427
01:47:54|0.03691427
01:47:56|0.03691427
01:47:57|0.03691427
01:47:58|0.03692025
01:47:59|0.03692026
01:47:59|0.03692026
01:48:01|0.03692026
01:48:03|0.03688816
01:48:04|0.03688816
01:48:05|0.03692024
01:48:06|0.03692024
01:48:07|0.03692024
01:48:08|0.03692024
01:48:10|0.03692024
01:48:10|0.03692024
01:48:11|0.03692024
01:48:13|0.03692024
01:48:14|0.03692024
01:48:15|0.03692024
01:48:16|0.03692024
01:48:16|0.03692024
01:48:18|0.03692024
01:48:18|0.03692024
01:48:20|0.03692024
01:48:21|0.03692024
01:48:22|0.03692024
01:48:23|0.03692024
01:48:24|0.03692024
01:48:25|0.03687668
01:48:26|0.03692024
01:48:27|0.03692024
01:48:28|0.03692024
01:48:29|0.03692024
01:48:30|0.03692024
01:48:31|0.03692024
01:48:32|0.03692024
01:48:33|0.03692024
01:48:34|0.03692024
01:48:35|0.03692024
01:48:36|0.03692024
01:48:37|0.03692024
01:48:38|0.03692024
01:48:40|0.03691657
01:48:40|0.03691555
01:48:42|0.03691555
01:48:44|0.03691555
01:48:45|0.03692
01:48:46|0.03692
01:48:47|0.03692
01:48:48|0.03692
01:48:49|0.03692
01:48:50|0.03692
01:48:51|0.036915
01:48:52|0.036915
01:48:53|0.03692633
01:48:55|0.03695212
01:48:55|0.037
01:48:56|0.03696207
01:48:58|0.03696207
01:48:59|0.03695749
01:49:00|0.03695749
01:49:01|0.03699677
01:49:02|0.03699677
01:49:03|0.03694429
01:49:05|0.03698299
01:49:05|0.03708029
01:49:06|0.03706665
01:49:08|0.03711734
01:49:09|0.03710219
01:49:10|0.03710219
01:49:11|0.03714
01:49:12|0.03714976
01:49:14|0.03714976
01:49:14|0.03716053
01:49:15|0.03716099
01:49:16|0.03716099
01:49:17|0.03716099
01:49:18|0.03714075
01:49:19|0.03714072
01:49:20|0.03714353
01:49:21|0.03714976
01:49:22|0.03716099
01:49:23|0.03714173
01:49:24|0.03714352
01:49:25|0.03714352
01:49:26|0.03714075
01:49:27|0.03710324
01:49:28|0.03710324
01:49:29|0.03716426
01:49:31|0.03716426
01:49:31|0.03711839
01:49:32|0.03711839
01:49:33|0.03711636
01:49:34|0.03717115
01:49:36|0.03717115
01:49:36|0.03717115
01:49:37|0.03717115
01:49:38|0.03712275
01:49:39|0.03712275
01:49:40|0.03712275
01:49:41|0.03717697
01:49:42|0.03711911
01:49:43|0.03711891
01:49:45|0.03711891
01:49:46|0.03711891
01:49:47|0.03710278
01:49:48|0.0371703
01:49:49|0.03711891
01:49:50|0.03711891
01:49:52|0.03711891
01:49:53|0.03711891
01:49:53|0.03711891
01:49:55|0.03711839
01:49:56|0.03711839
01:49:57|0.03711839
01:49:58|0.03711839
01:49:59|0.03711839
01:50:00|0.03711891
01:50:01|0.03711636
01:50:02|0.03711636
01:50:03|0.03711636
01:50:04|0.03711891
01:50:05|0.03711636
01:50:06|0.03711636
01:50:07|0.03711636
01:50:08|0.03711636
01:50:09|0.03711636
01:50:11|0.03713
01:50:12|0.03713
01:50:13|0.03713
01:50:14|0.03711969
01:50:15|0.03717773
01:50:15|0.03717773
01:50:16|0.03717773
01:50:18|0.03719926
01:50:18|0.03713625
01:50:20|0.03722222
01:50:20|0.03722419
01:50:22|0.03722225
01:50:22|0.03722225
01:50:35|0.0372
01:50:35|0.0372
01:50:36|0.0372
01:50:37|0.0372
01:50:38|0.0372
01:50:39|0.0372
01:50:40|0.03719579
01:50:42|0.0372
01:50:42|0.03720001
01:50:44|0.03720001
01:50:45|0.03720001
01:50:46|0.03717775
01:50:47|0.03717775
01:50:48|0.0372
01:50:49|0.0372
01:50:50|0.0372
01:50:52|0.0372
01:50:52|0.0372
01:50:53|0.03722561
01:50:54|0.03722562
01:50:55|0.03722653
01:50:56|0.03722653
01:50:58|0.03722654
01:51:00|0.03722654
01:51:00|0.03722654
01:51:02|0.03722653
01:51:04|0.03723351
01:51:04|0.03723351
01:51:05|0.03723351
01:51:07|0.03717963
01:51:07|0.03722764
01:51:10|0.03722764
01:51:10|0.03722764
01:51:11|0.03722764
01:51:12|0.03722764
01:51:13|0.03722764
01:51:14|0.03722764
01:51:15|0.03722764
01:51:16|0.03722764
01:51:17|0.03719
01:51:18|0.03719
01:51:19|0.03717775
01:51:20|0.03717775
01:51:21|0.03717775
01:51:22|0.03717775
01:51:23|0.03717775
01:51:24|0.03717775
01:51:26|0.03719
01:51:26|0.03719
01:51:27|0.03717775
01:51:28|0.03718734
01:51:30|0.03714569
01:51:31|0.03714568
01:51:32|0.03726878
01:51:33|0.03726878
01:51:34|0.03726878
01:51:35|0.03726878
01:51:36|0.03726877
01:51:37|0.03726877
01:51:38|0.03726877
01:51:39|0.03726877
01:51:40|0.03726878
01:51:41|0.03722918
01:51:42|0.03722918
01:51:43|0.03726878
01:51:44|0.03727445
01:51:46|0.03726879
01:51:47|0.03726878
01:51:48|0.03726878
01:51:50|0.03728382
01:51:50|0.037289
01:51:53|0.037289
01:51:53|0.037289
01:51:54|0.03727098
01:51:55|0.03727107
01:51:56|0.03727107
01:51:58|0.03727107
01:51:59|0.03729523
01:52:00|0.03726878
01:52:00|0.03726878
01:52:03|0.03726878
01:52:04|0.03726878
01:52:05|0.03726878
01:52:06|0.03726878
01:52:06|0.03730842
01:52:07|0.03726878
01:52:09|0.03726878
01:52:10|0.03726878
01:52:11|0.03726878
01:52:12|0.03726878
01:52:12|0.03726878
01:52:13|0.03727823
01:52:15|0.03727823
01:52:16|0.03729636
01:52:17|0.03729636
01:52:18|0.03729636
01:52:19|0.03729636
01:52:20|0.03729636
01:52:21|0.03726961
01:52:22|0.03732
01:52:23|0.03732044
01:52:24|0.03732044
01:52:25|0.03732676
01:52:26|0.03726851
01:52:27|0.03733189
01:52:29|0.03726171
01:52:30|0.03720259
01:52:31|0.03720259
01:52:31|0.03726465
01:52:32|0.03726465
01:52:34|0.03720917
01:52:34|0.03719222
01:52:36|0.03720259
01:52:37|0.03720259
01:52:38|0.03720259
01:52:39|0.03720259
01:52:40|0.03720259
01:52:41|0.03720259
01:52:42|0.03720259
01:52:43|0.03719838
01:52:44|0.03719838
01:52:45|0.03721
01:52:46|0.03719003
01:52:47|0.03721074
01:52:48|0.03719024
01:52:49|0.03714013
01:52:51|0.03710196
01:52:51|0.03710196
01:52:52|0.03712055
01:52:54|0.03714153
01:52:55|0.03714133
01:52:56|0.03714133
01:52:57|0.03714133
01:52:58|0.03714133
01:52:59|0.03713828
01:53:00|0.03713828
01:53:01|0.03711367
01:53:03|0.03706529
01:53:04|0.03702974
01:53:05|0.03702974
01:53:06|0.03702974
01:53:07|0.03701613
01:53:08|0.03701613
01:53:09|0.03700641
01:53:10|0.03698622
01:53:11|0.03691991
01:53:12|0.03693299
01:53:13|0.03693299
01:53:14|0.03693299
01:53:15|0.03693299
01:53:16|0.03696949
01:53:17|0.03698674
01:53:18|0.03698674
01:53:20|0.03696224
01:53:20|0.03699465
01:53:21|0.03699465
01:53:22|0.03697393
01:53:23|0.0370649
01:53:24|0.03704265
01:53:25|0.03706159
01:53:26|0.03703486
01:53:27|0.03703486
01:53:28|0.03703486
01:53:29|0.03702955
01:53:31|0.03699917
01:53:32|0.03694335
01:53:33|0.03699801
01:53:33|0.03697424
01:53:35|0.03696607
01:53:36|0.03701369
01:53:36|0.03697262
01:53:38|0.03697262
01:53:38|0.03695471
01:53:40|0.03695471
01:53:40|0.03695471
01:53:42|0.03695471
01:53:42|0.03695471
01:53:44|0.03696258
01:53:45|0.03696258
01:53:47|0.03696258
01:53:47|0.03696258
01:53:48|0.03696258
01:53:49|0.03696258
01:53:50|0.03698138
01:53:52|0.03697877
01:53:53|0.03697877
01:53:54|0.0370084
01:53:55|0.03702555
01:53:56|0.03702555
01:53:57|0.03702555
01:53:58|0.03705926
01:53:59|0.03698352
01:54:00|0.03696
01:54:02|0.03695471
01:54:03|0.0369636
01:54:04|0.03694757
01:54:05|0.03694757
01:54:06|0.03697606
01:54:08|0.03693536
01:54:08|0.03693536
01:54:10|0.03693536
01:54:11|0.03693536
01:54:12|0.0369475
01:54:13|0.0369475
01:54:14|0.03694757
01:54:15|0.03694757
01:54:16|0.03693299
01:54:17|0.03693299
01:54:18|0.03693299
01:54:20|0.03694
01:54:21|0.03694
01:54:21|0.03691723
01:54:22|0.036933
01:54:24|0.03696271
01:54:25|0.03696271
01:54:26|0.03695
01:54:28|0.03702524
01:54:28|0.03696849
01:54:29|0.03696478
01:54:30|0.03696481
01:54:31|0.03696483
01:54:32|0.03696483
01:54:33|0.03696483
01:54:34|0.03696483
01:54:35|0.03702564
01:54:37|0.03698171
01:54:38|0.03698171
01:54:39|0.03698171
01:54:39|0.03698171
01:54:41|0.03698171
01:54:42|0.03698171
01:54:43|0.03698171
01:54:44|0.03698171
01:54:45|0.03703917
01:54:46|0.03703917
01:54:47|0.03701244
01:54:51|0.03703695
01:54:53|0.03703695
01:54:53|0.03703695
01:54:54|0.03703695
01:54:56|0.03700355
01:54:57|0.03700355
01:54:58|0.03700355
01:54:59|0.03700355
01:55:00|0.03695
01:55:01|0.03695
01:55:02|0.03695
01:55:03|0.03694042
01:55:05|0.03694042
01:55:05|0.03694042
01:55:06|0.03695002
01:55:07|0.03695002
01:55:08|0.03695002
01:55:09|0.03695001
01:55:10|0.03695001
01:55:11|0.03695001
01:55:12|0.03695001
01:55:13|0.03695002
01:55:14|0.03696526
01:55:15|0.03696006
01:55:21|0.03700355
01:55:22|0.03699656
01:55:23|0.03700572
01:55:24|0.03703088
01:55:25|0.03703088
01:55:26|0.03702278
01:55:27|0.03706259
01:55:28|0.03706259
01:55:29|0.03706259
01:55:30|0.03706259
01:55:31|0.03706259
01:55:32|0.03708292
01:55:33|0.03702746
01:55:34|0.03702746
01:55:35|0.03702746
01:55:36|0.03706354
01:55:38|0.03700583
01:55:39|0.03700583
01:55:40|0.03702746
01:55:41|0.03702746
01:55:42|0.0370645
01:55:43|0.03706831
01:55:44|0.03706831
01:55:45|0.03706831
01:55:46|0.03706831
01:55:47|0.03702747
01:55:48|0.03702747
01:55:49|0.03704249
01:55:51|0.03702786
01:55:51|0.03702278
01:55:53|0.03702544
01:55:55|0.03702786
01:55:55|0.03702786
01:55:56|0.037
01:55:57|0.037
01:55:59|0.03698971
01:55:59|0.03698971
01:56:01|0.03695097
01:56:03|0.03690538
01:56:04|0.03695097
01:56:05|0.03695097
01:56:05|0.0369648
01:56:07|0.03691785
01:56:08|0.03690699
01:56:09|0.03690259
01:56:10|0.03690387
01:56:11|0.03699643
01:56:12|0.03699643
01:56:14|0.03693932
01:56:15|0.0369
01:56:16|0.03690336
01:56:16|0.03690396
01:56:17|0.03694224
01:56:18|0.03694224
01:56:20|0.03690003
01:56:20|0.03690003
01:56:21|0.03694289
01:56:22|0.03694289
01:56:23|0.03694289
01:56:24|0.03694491
01:56:26|0.03695018
01:56:27|0.03701379
01:56:28|0.0369951
01:56:28|0.0369951
01:56:30|0.0369951
01:56:31|0.03701901
01:56:32|0.03701901
01:56:32|0.03695947
01:56:33|0.0369
01:56:35|0.0369
01:56:36|0.03692098
01:56:37|0.03692098
01:56:37|0.03692098
01:56:39|0.03692098
01:56:39|0.03692098
01:56:40|0.03692098
01:56:41|0.03694256
01:56:42|0.03697669
01:56:44|0.03693203
01:56:44|0.03693203
01:56:46|0.03693203
01:56:46|0.03693203
01:56:47|0.03693203
01:56:48|0.03697669
01:56:50|0.03697669
01:56:51|0.03693258
01:56:53|0.03693203
01:56:53|0.03693203
01:56:55|0.03693203
01:56:55|0.03693203
01:56:57|0.03693203
01:56:58|0.0369711
01:56:59|0.03693227
01:57:00|0.03693227
01:57:01|0.03693227
01:57:02|0.03693227
01:57:03|0.03693227
01:57:05|0.03693227
01:57:06|0.0369711
01:57:06|0.0369711
01:57:08|0.03694974
01:57:09|0.03694974
01:57:10|0.03694974
01:57:11|0.03693966
01:57:12|0.03693966
01:57:13|0.03693966
01:57:14|0.03693966
01:57:15|0.03695483
01:57:16|0.03693203
01:57:17|0.0369582
01:57:18|0.03694861
01:57:19|0.03694861
01:57:20|0.03694861
01:57:21|0.0369535
01:57:22|0.0369535
01:57:23|0.0369535
01:57:24|0.0369535
01:57:25|0.0369535
01:57:26|0.0369535
01:57:28|0.0369535
01:57:28|0.03693208
01:57:30|0.03693208
01:57:30|0.03693203
01:57:32|0.03693511
01:57:32|0.03693511
01:57:33|0.03693511
01:57:34|0.03693511
01:57:36|0.03693511
01:57:36|0.03693511
01:57:38|0.0369535
01:57:39|0.0369535
01:57:39|0.0369535
01:57:41|0.0369535
01:57:42|0.0369535
01:57:43|0.0369535
01:57:44|0.0369535
01:57:45|0.0369535
01:57:46|0.0369535
01:57:47|0.0369535
01:57:48|0.0369535
01:57:50|0.0369535
01:57:51|0.0369535
01:57:52|0.03688381
01:57:53|0.0368767
01:57:54|0.03683172
01:57:55|0.03683172
01:57:55|0.03683171
01:57:56|0.03683147
01:57:58|0.03683147
01:57:59|0.03683147
01:58:00|0.03688402
01:58:00|0.03690309
01:58:02|0.03690311
01:58:03|0.03695555
01:58:04|0.03695555
01:58:05|0.03695555
01:58:07|0.03688859
01:58:07|0.03688859
01:58:08|0.03688859
01:58:09|0.03685
01:58:10|0.03684965
01:58:11|0.0369296
01:58:12|0.03695673
01:58:14|0.03689811
01:58:15|0.03688881
01:58:16|0.03687717
01:58:16|0.03683885
01:58:18|0.03689174
01:58:19|0.03689174
01:58:21|0.03684373
01:58:22|0.0368775
01:58:22|0.03686807
01:58:23|0.03680001
01:58:25|0.03680285
01:58:25|0.03680285
01:58:27|0.03680285
01:58:27|0.03680789
01:58:28|0.03680789
01:58:29|0.03686383
01:58:31|0.03685314
01:58:32|0.03685314
01:58:33|0.03681077
01:58:34|0.03685287
01:58:35|0.03684561
01:58:36|0.03677055
01:58:37|0.03671928
01:58:37|0.03671787
01:58:39|0.03677074
01:58:40|0.03677996
01:58:40|0.03655345
01:58:41|0.03652885
01:58:43|0.03653821
01:58:44|0.03650711
01:58:44|0.0364898
01:58:46|0.0365637
01:58:46|0.03656193
01:58:47|0.0365395
01:58:49|0.0365229
01:58:50|0.03652902
01:58:50|0.03644884
01:58:52|0.03644944
01:58:52|0.03642857
01:58:54|0.03642857
01:58:55|0.03640885
01:58:57|0.03638763
01:58:57|0.03637617
01:58:58|0.03634801
01:58:59|0.03633978
01:59:00|0.0363413
01:59:01|0.0363
01:59:03|0.0363413
01:59:05|0.03633978
01:59:05|0.03633977
01:59:06|0.03633977
01:59:07|0.0363
01:59:08|0.0363
01:59:09|0.03633786
01:59:10|0.03629675
01:59:11|0.03627897
01:59:12|0.03629643
01:59:13|0.0362952
01:59:14|0.0363
01:59:15|0.03629943
01:59:16|0.03629461
01:59:17|0.0362373
01:59:19|0.03623219
01:59:19|0.03623219
01:59:21|0.03623093
01:59:22|0.03623093
01:59:22|0.03618243
01:59:24|0.03618243
01:59:24|0.03618243
01:59:25|0.03617857
01:59:27|0.03617257
01:59:28|0.03616853
01:59:29|0.03617931
01:59:30|0.03616992
01:59:31|0.03612787
01:59:32|0.0361169
01:59:33|0.03609929
01:59:34|0.03609929
01:59:34|0.03604783
01:59:35|0.03603327
01:59:36|0.03604794
01:59:39|0.0359647
01:59:39|0.03596
01:59:40|0.03597397
01:59:41|0.0359053
01:59:42|0.03593729
01:59:43|0.03590097
01:59:44|0.0359053
01:59:45|0.0359369
01:59:46|0.0359
01:59:47|0.03581413
01:59:48|0.03581959
01:59:50|0.0358858
01:59:51|0.03588322
01:59:53|0.03583262
01:59:54|0.03587023
01:59:55|0.03615124
01:59:56|0.03611377
01:59:57|0.03608252
01:59:57|0.03608213
01:59:59|0.03610256
01:59:59|0.03602
02:00:01|0.03602
02:00:01|0.03607382
02:00:03|0.03606625
02:00:05|0.0361
02:00:05|0.0361
02:00:06|0.03610003
02:00:07|0.03610001
02:00:08|0.03606971
02:00:09|0.03602493
02:00:10|0.03602
02:00:11|0.03602758
02:00:12|0.03602029
02:00:13|0.03602
02:00:14|0.03602
02:00:15|0.03602
02:00:16|0.03609999
02:00:17|0.03602
02:00:18|0.03602
02:00:19|0.03599991
02:00:20|0.03595598
02:00:21|0.03595598
02:00:22|0.03595598
02:00:23|0.0359738
02:00:24|0.03592064
02:00:25|0.03592427
02:00:26|0.03592473
02:00:27|0.03592613
02:00:28|0.03584509
02:00:29|0.0358255
02:00:30|0.03588673
02:00:31|0.03582069
02:00:32|0.03579874
02:00:33|0.03579874
02:00:34|0.03579399
02:00:35|0.03579397
02:00:37|0.03579874
02:00:37|0.03578
02:00:39|0.03578003
02:00:40|0.03578
02:00:41|0.03578
02:00:42|0.03578
02:00:43|0.03578
02:00:44|0.03573467
02:00:45|0.0357
02:00:46|0.03578003
02:00:46|0.0357
02:00:47|0.03574831
02:00:49|0.03577486
02:00:50|0.0357
02:00:51|0.03563735
02:00:52|0.03563388
02:00:54|0.03569333
02:00:54|0.03565713
02:00:55|0.03562
02:00:57|0.0356
02:00:57|0.0356
02:00:59|0.0356
02:01:00|0.0356
02:01:01|0.0355868
02:01:01|0.03551463
02:01:02|0.03539895
02:01:04|0.03538925
02:01:05|0.03538332
02:01:06|0.03544777
02:01:07|0.03538106
02:01:08|0.03543588
02:01:09|0.0354562
02:01:10|0.0355
02:01:11|0.0355
02:01:11|0.03555822
02:01:13|0.03559999
02:01:14|0.03562015
02:01:16|0.03562669
02:01:16|0.03562669
02:01:17|0.0356
02:01:19|0.03556697
02:01:19|0.03559523
02:01:20|0.03555859
02:01:21|0.03551063
02:01:22|0.03555387
02:01:23|0.03552268
02:01:24|0.03559146
02:01:25|0.03561011
02:01:26|0.03556323
02:01:28|0.03555396
02:01:28|0.03560576
02:01:30|0.03559384
02:01:31|0.03559384
02:01:32|0.03559384
02:01:33|0.03563435
02:01:33|0.03557144
02:01:34|0.03555486
02:01:35|0.03554833
02:01:37|0.03552921
02:01:38|0.03552921
02:01:38|0.03552921
02:01:39|0.03553332
02:01:41|0.03554873
02:01:41|0.03551127
02:01:43|0.03551127
02:01:44|0.03551103
02:01:45|0.03547424
02:01:47|0.03551179
02:01:48|0.03553402
02:01:49|0.035524
02:01:50|0.0354793
02:01:51|0.03547964
02:01:52|0.03546608
02:01:54|0.035524
02:01:55|0.035524
02:01:55|0.03547424
02:01:57|0.03550764
02:01:58|0.03547424
02:02:00|0.03550842
02:02:02|0.03545007
02:02:02|0.03545007
02:02:03|0.03545978
02:02:04|0.03545978
02:02:06|0.03552399
02:02:07|0.03552216
02:02:08|0.03547827
02:02:09|0.03547827
02:02:10|0.0354641
02:02:11|0.035524
02:02:13|0.03539999
02:02:13|0.03539973
02:02:14|0.03532085
02:02:15|0.03549552
02:02:16|0.03548688
02:02:18|0.03548688
02:02:20|0.03529727
02:02:20|0.03529663
02:02:22|0.0353
02:02:22|0.0353
02:02:23|0.0353
02:02:24|0.03529999
02:02:25|0.03529999
02:02:27|0.03528234
02:02:27|0.03524334
02:02:29|0.03529999
02:02:29|0.03524362
02:02:31|0.03529401
02:02:32|0.03523592
02:02:33|0.0352357
02:02:33|0.03529294
02:02:35|0.03529294
02:02:36|0.03529294
02:02:36|0.03528693
02:02:37|0.03523571
02:02:39|0.03528662
02:02:40|0.03524514
02:02:40|0.03523729
02:02:42|0.03527247
02:02:43|0.03527247
02:02:44|0.0352373
02:02:45|0.0352373
02:02:46|0.03527241
02:02:47|0.0353
02:02:48|0.0353
02:02:49|0.0353
02:02:50|0.03529058
02:02:51|0.0353
02:02:52|0.03529006
02:02:53|0.0353
02:02:54|0.03529
02:02:56|0.03529997
02:02:57|0.0353
02:02:59|0.03529
02:02:59|0.03529997
02:03:00|0.03529998
02:03:01|0.03529
02:03:02|0.03529997
02:03:04|0.03529997
02:03:04|0.0353
02:03:07|0.03527242
02:03:07|0.03529997
02:03:08|0.03529003
02:03:10|0.0353
02:03:11|0.0352725
02:03:12|0.03529997
02:03:13|0.0353
02:03:14|0.03528678
02:03:14|0.0352449
02:03:16|0.03532016
02:03:17|0.03535046
02:03:19|0.03534934
02:03:19|0.03534759
02:03:20|0.03535035
02:03:21|0.03535043
02:03:22|0.0354
02:03:24|0.0354
02:03:25|0.0354
02:03:26|0.03545972
02:03:26|0.03547297
02:03:28|0.03547422
02:03:29|0.03547422
02:03:30|0.035432
02:03:31|0.03547422
02:03:32|0.03544683
02:03:34|0.03544683
02:03:35|0.035487
02:03:37|0.03545964
02:03:37|0.0354418
02:03:39|0.035487
02:03:39|0.03548689
02:03:41|0.03548699
02:03:41|0.035487
02:03:42|0.03563375
02:03:43|0.03553373
02:03:44|0.03553102
02:03:46|0.03548699
02:03:47|0.0354874
02:03:48|0.0354874
02:03:49|0.03545613
02:03:51|0.03542179
02:03:52|0.03539301
02:03:53|0.03538554
02:03:54|0.03539301
02:03:54|0.03539301
02:03:56|0.03539301
02:03:56|0.03538554
02:03:58|0.03537884
02:03:59|0.03535667
02:04:00|0.03535667
02:04:01|0.03535667
02:04:02|0.03535533
02:04:04|0.03535972
02:04:04|0.03533756
02:04:05|0.0353534
02:04:07|0.03531545
02:04:08|0.03531545
02:04:09|0.03529003
02:04:10|0.03526645
02:04:11|0.0352373
02:04:12|0.03529125
02:04:14|0.03529999
02:04:15|0.03529999
02:04:15|0.03529425
02:04:16|0.03532914
02:04:18|0.03532914
02:04:18|0.03530157
02:04:20|0.03530157
02:04:21|0.03534635
02:04:22|0.03534506
02:04:22|0.03530046
02:04:24|0.03534506
02:04:25|0.03534815
02:04:26|0.03538008
02:04:27|0.03538856
02:04:28|0.03528793
02:04:29|0.03528793
02:04:30|0.03528793
02:04:31|0.03527989
02:04:32|0.03526724
02:04:33|0.03531155
02:04:34|0.0352804
02:04:35|0.03527989
02:04:36|0.03531789
02:04:37|0.03531847
02:04:39|0.03531847
02:04:39|0.03531847
02:04:41|0.03531585
02:04:41|0.03534055
02:04:43|0.03533324
02:04:44|0.03532861
02:04:45|0.03521566
02:04:46|0.03523746
02:04:47|0.03523746
02:04:48|0.03526401
02:04:49|0.03526401
02:04:50|0.03526401
02:04:52|0.03523426
02:04:52|0.03523125
02:04:53|0.03526379
02:04:54|0.03526379
02:04:55|0.03536294
02:04:57|0.0354
02:04:58|0.03543716
02:04:58|0.03536
02:05:00|0.03536
02:05:02|0.03539837
02:05:02|0.03536006
02:05:03|0.03536
02:05:05|0.03535037
02:05:06|0.03531839
02:05:07|0.03533574
02:05:08|0.03533574
02:05:09|0.03538402
02:05:10|0.03532819
02:05:11|0.03532819
02:05:12|0.03532819
02:05:13|0.03527069
02:05:14|0.035322
02:05:14|0.035322
02:05:16|0.03532325
02:05:16|0.03532325
02:05:18|0.03532325
02:05:19|0.03526808
02:05:20|0.03525974
02:05:21|0.03527985
02:05:22|0.0352659
02:05:23|0.0352322
02:05:24|0.0352
02:05:25|0.03520001
02:05:25|0.03520001
02:05:27|0.03520071
02:05:29|0.03519995
02:05:29|0.03522198
02:05:30|0.03520274
02:05:31|0.03526738
02:05:32|0.03526261
02:05:33|0.03520274
02:05:34|0.0352031
02:05:35|0.0352031
02:05:36|0.0352031
02:05:37|0.03522198
02:05:38|0.03518678
02:05:40|0.03518552
02:05:40|0.03523916
02:05:41|0.03517755
02:05:43|0.03522523
02:05:44|0.03523119
02:05:45|0.03515737
02:05:46|0.03515738
02:05:46|0.03515182
02:05:48|0.03513114
02:05:49|0.03514386
02:05:50|0.03511001
02:05:51|0.03514537
02:05:52|0.03514305
02:05:53|0.03500011
02:05:54|0.035079
02:05:56|0.03503092
02:05:56|0.03508999
02:05:57|0.03504102
02:05:58|0.03503842
02:05:59|0.03503842
02:06:00|0.03507833
02:06:01|0.03507833
02:06:02|0.0350783
02:06:03|0.0351139
02:06:04|0.03507833
02:06:05|0.03507825
02:06:06|0.03509123
02:06:08|0.03509727
02:06:09|0.03511799
02:06:10|0.03506144
02:06:11|0.03522594
02:06:12|0.03516684
02:06:14|0.03516
02:06:14|0.0352148
02:06:16|0.03516
02:06:17|0.0352144
02:06:18|0.03516
02:06:18|0.03516
02:06:20|0.03516
02:06:21|0.03516
02:06:22|0.03516
02:06:23|0.03516
02:06:24|0.03516
02:06:25|0.03516
02:06:26|0.03516
02:06:27|0.03516
02:06:28|0.03516
02:06:30|0.03514688
02:06:31|0.03514688
02:06:32|0.03507234
02:06:33|0.03507234
02:06:33|0.03507234
02:06:34|0.03514026
02:06:36|0.03525183
02:06:37|0.03528807
02:06:38|0.03531398
02:06:39|0.03531398
02:06:40|0.0353
02:06:40|0.03522791
02:06:41|0.03525223
02:06:43|0.03527946
02:06:44|0.03517066
02:06:45|0.03521085
02:06:46|0.03520936
02:06:47|0.03521086
02:06:49|0.03516646
02:06:49|0.03509899
02:06:51|0.03511175
02:06:52|0.03510181
02:06:53|0.03510181
02:06:54|0.03514796
02:06:56|0.0351771
02:06:57|0.03524459
02:06:57|0.03527433
02:06:59|0.03523
02:07:00|0.03511175
02:07:01|0.03516426
02:07:02|0.03514069
02:07:03|0.0351676
02:07:04|0.03516761
02:07:06|0.03521263
02:07:07|0.0352678
02:07:09|0.03521136
02:07:10|0.03525183
02:07:10|0.03520152
02:07:12|0.03526402
02:07:14|0.0352
02:07:15|0.03522943
02:07:15|0.03519176
02:07:17|0.03514172
02:07:18|0.03514172
02:07:19|0.03519501
02:07:20|0.03519972
02:07:21|0.03515447
02:07:21|0.03514306
02:07:22|0.03514306
02:07:23|0.03514296
02:07:25|0.03514305
02:07:26|0.03518928
02:07:27|0.0351493
02:07:28|0.0351493
02:07:29|0.03511175
02:07:31|0.03514
02:07:31|0.03514306
02:07:33|0.03507556
02:07:34|0.0351051
02:07:35|0.03510489
02:07:36|0.0351341
02:07:37|0.03516575
02:07:38|0.03516575
02:07:38|0.03518838
02:07:39|0.03514544
02:07:40|0.0351599
02:07:42|0.03515991
02:07:43|0.03512633
02:07:44|0.03512633
02:07:44|0.03511762
02:07:45|0.0351
02:07:48|0.03519371
02:07:49|0.03521694
02:07:50|0.03521557
02:07:51|0.0351164
02:07:52|0.0351164
02:07:52|0.03512404
02:07:55|0.03516871
02:07:55|0.03514656
02:07:56|0.03516827
02:07:57|0.03510049
02:07:58|0.03510049
02:07:59|0.03512322
02:08:00|0.03518053
02:08:01|0.0351
02:08:02|0.03510007
02:08:03|0.03513678
02:08:04|0.03513577
02:08:05|0.03507681
02:08:06|0.03507539
02:08:07|0.035069
02:08:08|0.03505289
02:08:09|0.0350753
02:08:10|0.03512321
02:08:12|0.03512319
02:08:13|0.03508331
02:08:14|0.03512251
02:08:15|0.03507066
02:08:17|0.03507065
02:08:18|0.03507065
02:08:18|0.0350631
02:08:19|0.03506313
02:08:20|0.03511134
02:08:21|0.03511134
02:08:23|0.03505752
02:08:24|0.03511088
02:08:25|0.03511088
02:08:26|0.03507368
02:08:27|0.03507368
02:08:28|0.03507368
02:08:29|0.03511088
02:08:30|0.03511088
02:08:31|0.0351111
02:08:32|0.0351111
02:08:33|0.03508161
02:08:34|0.03508161
02:08:35|0.03508161
02:08:36|0.03508161
02:08:37|0.03508161
02:08:38|0.03508161
02:08:39|0.03510639
02:08:40|0.03510638
02:08:41|0.03511088
02:08:42|0.03511088
02:08:43|0.03511087
02:08:44|0.03511087
02:08:45|0.03511087
02:08:46|0.03511087
02:08:48|0.03510639
02:08:49|0.03510639
02:08:50|0.03510639
02:08:51|0.03511087
02:08:52|0.03511088
02:08:53|0.03510638
02:08:54|0.03508157
02:08:55|0.03511109
02:08:56|0.03511109
02:08:57|0.03511109
02:08:58|0.03511109
02:08:59|0.03510638
02:09:00|0.03508157
02:09:01|0.03510001
02:09:02|0.03510001
02:09:04|0.03511087
02:09:05|0.0351111
02:09:06|0.03518523
02:09:07|0.03515062
02:09:08|0.03517267
02:09:08|0.03515062
02:09:10|0.03515062
02:09:11|0.03515062
02:09:12|0.03515064
02:09:13|0.03515064
02:09:15|0.03518711
02:09:15|0.03518711
02:09:16|0.03518711
02:09:17|0.03518711
02:09:18|0.03518493
02:09:19|0.03518493
02:09:20|0.03515062
02:09:21|0.03511119
02:09:23|0.03511119
02:09:24|0.03511119
02:09:24|0.03511119
02:09:26|0.03511119
02:09:26|0.03511119
02:09:27|0.03511119
02:09:28|0.03511119
02:09:30|0.03511119
02:09:31|0.0351111
02:09:31|0.03510311
02:09:32|0.03511119
02:09:34|0.03511119
02:09:35|0.03511119
02:09:36|0.03508835
02:09:37|0.03508835
02:09:38|0.03505001
02:09:39|0.03503285
02:09:40|0.0350572
02:09:41|0.03510373
02:09:43|0.03511318
02:09:43|0.03511318
02:09:44|0.03511318
02:09:45|0.03504525
02:09:46|0.03504525
02:09:47|0.03505131
02:09:49|0.03505131
02:09:50|0.03505131
02:09:51|0.0351054
02:09:53|0.03505132
02:09:53|0.03505132
02:09:54|0.03505133
02:09:56|0.03510382
02:09:57|0.03505131
02:09:58|0.03506001
02:09:59|0.0350577
02:10:01|0.03505274
02:10:02|0.03506388
02:10:03|0.03506001
02:10:03|0.03511124
02:10:05|0.03511306
02:10:07|0.03507473
02:10:08|0.03507473
02:10:08|0.0351046
02:10:11|0.03507474
02:10:11|0.03507474
02:10:12|0.03507474
02:10:13|0.03510839
02:10:14|0.03510829
02:10:16|0.03510804
02:10:17|0.035108
02:10:18|0.03510818
02:10:18|0.03511306
02:10:19|0.03511318
02:10:21|0.03510864
02:10:21|0.03512269
02:10:23|0.03511306
02:10:24|0.03511306
02:10:25|0.03513542
02:10:26|0.03513545
02:10:27|0.03513545
02:10:27|0.03507476
02:10:29|0.0351269
02:10:30|0.03519999
02:10:30|0.03510886
02:10:32|0.0351762
02:10:33|0.03512553
02:10:34|0.03512553
02:10:35|0.03513808
02:10:37|0.03513473
02:10:37|0.03513473
02:10:38|0.03513473
02:10:39|0.0351762
02:10:41|0.0351762
02:10:42|0.03519785
02:10:43|0.03515006
02:10:44|0.0352
02:10:45|0.0352
02:10:45|0.0352
02:10:47|0.0352
02:10:48|0.0352
02:10:50|0.03525756
02:10:50|0.0353
02:10:52|0.0353
02:10:53|0.0353
02:10:54|0.0353
02:10:55|0.03527344
02:10:57|0.03527575
02:10:58|0.03528465
02:10:59|0.03528465
02:11:00|0.03528465
02:11:01|0.03528465
02:11:02|0.03528465
02:11:04|0.03528465
02:11:04|0.03528465
02:11:06|0.03526508
02:11:06|0.03528465
02:11:07|0.03528465
02:11:08|0.03528412
02:11:09|0.03527241
02:11:11|0.03527144
02:11:11|0.03523034
02:11:13|0.03523034
02:11:13|0.0353
02:11:15|0.0353
02:11:16|0.03531545
02:11:16|0.03531545
02:11:17|0.03531545
02:11:19|0.03531545
02:11:20|0.03525053
02:11:20|0.0352294
02:11:21|0.03526746
02:11:22|0.03526094
02:11:23|0.03526094
02:11:25|0.03526094
02:11:26|0.03526148
02:11:27|0.03526148
02:11:27|0.03526148
02:11:29|0.03523108
02:11:30|0.0352294
02:11:31|0.03520936
02:11:32|0.03524527
02:11:33|0.0352501
02:11:35|0.03520941
02:11:35|0.03520941
02:11:36|0.03520941
02:11:37|0.03520936
02:11:38|0.03524732
02:11:39|0.0352197
02:11:41|0.03528516
02:11:41|0.03521966
02:11:42|0.03521966
02:11:43|0.03521833
02:11:45|0.03522792
02:11:46|0.03522792
02:11:47|0.03523498
02:11:48|0.03523498
02:11:48|0.03523498
02:11:50|0.03523498
02:11:52|0.03524732
02:11:52|0.03527716
02:11:54|0.03524732
02:11:55|0.03531545
02:11:56|0.03526888
02:11:57|0.03527737
02:11:59|0.03531832
02:12:00|0.03531832
02:12:01|0.03524738
02:12:02|0.03524741
02:12:03|0.03524741
02:12:03|0.03524741
02:12:04|0.03524741
02:12:05|0.03524741
02:12:07|0.03527986
02:12:08|0.03527986
02:12:09|0.03527986
02:12:10|0.03527986
02:12:11|0.03527986
02:12:12|0.03527986
02:12:14|0.03527986
02:12:14|0.03527618
02:12:16|0.03524739
02:12:17|0.0352356
02:12:18|0.03522244
02:12:19|0.03522244
02:12:20|0.03522244
02:12:20|0.03522244
02:12:21|0.03522244
02:12:24|0.03526307
02:12:25|0.03526307
02:12:26|0.03521271
02:12:27|0.03521271
02:12:28|0.03521271
02:12:29|0.03521271
02:12:30|0.03521271
02:12:31|0.03521271
02:12:32|0.03521271
02:12:33|0.03521271
02:12:33|0.03521271
02:12:35|0.03521271
02:12:36|0.03521271
02:12:38|0.03521271
02:12:38|0.03521271
02:12:39|0.03523895
02:12:40|0.03523976
02:12:42|0.03527611
02:12:42|0.03527611
02:12:43|0.03527611
02:12:44|0.03523976
02:12:45|0.03523976
02:12:46|0.03523748
02:12:47|0.03523748
02:12:48|0.03523748
02:12:49|0.03527429
02:12:50|0.0352123
02:12:51|0.0352123
02:12:54|0.0352709
02:12:54|0.03527082
02:12:56|0.03527082
02:12:57|0.03527082
02:12:58|0.03527082
02:12:59|0.03527082
02:12:59|0.03518587
02:13:01|0.03518291
02:13:02|0.03518457
02:13:03|0.03518454
02:13:04|0.03521939
02:13:05|0.03526553
02:13:06|0.03524783
02:13:07|0.03524783
02:13:07|0.03524783
02:13:08|0.03524783
02:13:10|0.03524608
02:13:11|0.03528807
02:13:12|0.0353
02:13:13|0.0353
02:13:14|0.03537141
02:13:15|0.03537366
02:13:16|0.03530697
02:13:17|0.03530781
02:13:18|0.03530784
02:13:19|0.03526554
02:13:21|0.03539437
02:13:22|0.03539437
02:13:23|0.0353244
02:13:24|0.0353244
02:13:25|0.03530869
02:13:27|0.03532645
02:13:28|0.03521939
02:13:29|0.03521939
02:13:29|0.03523431
02:13:30|0.03528086
02:13:32|0.03529995
02:13:33|0.03529995
02:13:34|0.03529309
02:13:34|0.03529309
02:13:36|0.03529309
02:13:37|0.03529309
02:13:38|0.03529309
02:13:38|0.03529309
02:13:39|0.03530765
02:13:41|0.03530765
02:13:41|0.03530002
02:13:42|0.03527223
02:13:44|0.0353373
02:13:44|0.03541605
02:13:46|0.03541605
02:13:47|0.03541605
02:13:48|0.0353423
02:13:48|0.03541605
02:13:50|0.03541605
02:13:50|0.03537848
02:13:52|0.03538223
02:13:54|0.03537058
02:13:54|0.03541605
02:13:56|0.03541605
02:13:56|0.03539739
02:13:57|0.03539739
02:13:59|0.03541596
02:14:00|0.03541596
02:14:01|0.03541604
02:14:03|0.03541604
02:14:04|0.03541604
02:14:04|0.03541605
02:14:05|0.03534684
02:14:07|0.03537038
02:14:09|0.0353943
02:14:10|0.0353943
02:14:10|0.0354
02:14:11|0.03537038
02:14:13|0.03537038
02:14:14|0.03537038
02:14:14|0.03541605
02:14:15|0.03545
02:14:17|0.03545178
02:14:18|0.0354367
02:14:18|0.03542312
02:14:19|0.03542312
02:14:20|0.03542312
02:14:22|0.03542312
02:14:23|0.03542009
02:14:24|0.03542009
02:14:24|0.03542009
02:14:25|0.03542009
02:14:27|0.03542009
02:14:27|0.03532829
02:14:29|0.03528313
02:14:30|0.03527608
02:14:31|0.03530702
02:14:32|0.03530707
02:14:32|0.03537845
02:14:34|0.03539882
02:14:35|0.03545872
02:14:35|0.03538567
02:14:36|0.03538895
02:14:37|0.03537528
02:14:38|0.03537528
02:14:40|0.03537528
02:14:41|0.03537528
02:14:41|0.03537528
02:14:43|0.03534014
02:14:44|0.03537522
02:14:46|0.03537522
02:14:46|0.03536096
02:14:47|0.03531597
02:14:48|0.03531597
02:14:49|0.03531597
02:14:50|0.03535609
02:14:52|0.03535609
02:14:52|0.03535609
02:14:54|0.03537083
02:14:55|0.03537083
02:14:55|0.03537083
02:14:58|0.0353561
02:14:58|0.0353561
02:14:59|0.03535609
02:15:00|0.03535609
02:15:01|0.03533955
02:15:02|0.03533955
02:15:03|0.03533955
02:15:04|0.03538006
02:15:05|0.03538006
02:15:06|0.03537162
02:15:07|0.03538008
02:15:08|0.03532741
02:15:09|0.03537641
02:15:10|0.03530022
02:15:11|0.03534981
02:15:13|0.03534981
02:15:14|0.03536634
02:15:16|0.03536795
02:15:16|0.03536795
02:15:18|0.03536795
02:15:19|0.03537639
02:15:20|0.03537639
02:15:21|0.03537639
02:15:22|0.03537639
02:15:23|0.03534686
02:15:24|0.03536794
02:15:25|0.03536794
02:15:27|0.03536794
02:15:28|0.03536996
02:15:29|0.03536999
02:15:30|0.0353679
02:15:31|0.03535609
02:15:32|0.03537
02:15:33|0.03539401
02:15:35|0.03539463
02:15:35|0.03539463
02:15:37|0.03545061
02:15:37|0.03545062
02:15:39|0.03540703
02:15:40|0.03540702
02:15:41|0.03540386
02:15:42|0.03539862
02:15:43|0.03539529
02:15:44|0.03539529
02:15:45|0.03539529
02:15:46|0.03539525
02:15:47|0.03539525
02:15:49|0.03539525
02:15:49|0.03539758
02:15:50|0.03535053
02:15:51|0.03535053
02:15:52|0.03536795
02:15:54|0.03536795
02:15:56|0.03539098
02:15:56|0.03539098
02:15:58|0.03539098
02:16:00|0.03539098
02:16:01|0.03541
02:16:01|0.03541
02:16:02|0.03545078
02:16:03|0.03539097
02:16:04|0.035391
02:16:05|0.035391
02:16:07|0.03543979
02:16:08|0.03543962
02:16:10|0.0354
02:16:10|0.0354
02:16:12|0.03541997
02:16:13|0.03540002
02:16:15|0.03542
02:16:15|0.03546624
02:16:16|0.03546624
02:16:18|0.03541361
02:16:18|0.03546999
02:16:19|0.03541909
02:16:21|0.03541911
02:16:21|0.03541911
02:16:23|0.03541911
02:16:24|0.03541911
02:16:24|0.03547
02:16:25|0.03547
02:16:27|0.03547289
02:16:28|0.03547282
02:16:29|0.03547
02:16:31|0.03541924
02:16:32|0.03541924
02:16:33|0.03541924
02:16:34|0.03541924
02:16:35|0.03544999
02:16:35|0.03544999
02:16:36|0.03545
02:16:37|0.03536795
02:16:39|0.03536795
02:16:39|0.03534
02:16:41|0.03532754
02:16:42|0.03528697
02:16:43|0.03536795
02:16:44|0.03539999
02:16:45|0.03539999
02:16:45|0.03539999
02:16:46|0.03541923
02:16:48|0.03542724
02:16:48|0.03542724
02:16:50|0.03542724
02:16:51|0.03536976
02:16:51|0.03540494
02:16:53|0.03540494
02:16:53|0.03540494
02:16:55|0.03541467
02:16:56|0.03544257
02:16:57|0.03542284
02:16:58|0.03542284
02:17:00|0.03542284
02:17:01|0.03542057
02:17:01|0.03542724
02:17:03|0.03536803
02:17:05|0.03543283
02:17:06|0.03543283
02:17:06|0.03536804
02:17:08|0.03539033
02:17:08|0.03538165
02:17:11|0.03532474
02:17:11|0.03536707
02:17:12|0.03536707
02:17:13|0.03535475
02:17:15|0.03537
02:17:16|0.03537
02:17:17|0.03537
02:17:17|0.03537
02:17:19|0.03530001
02:17:19|0.0353
02:17:21|0.0353
02:17:22|0.03530242
02:17:23|0.03526893
02:17:23|0.03527012
02:17:25|0.03527012
02:17:27|0.03527012
02:17:27|0.03527012
02:17:28|0.03532539
02:17:29|0.03532539
02:17:30|0.03530133
02:17:31|0.03530133
02:17:32|0.03530133
02:17:33|0.03530133
02:17:34|0.03523241
02:17:35|0.03523241
02:17:36|0.0352584
02:17:38|0.03525452
02:17:38|0.03525644
02:17:39|0.03525644
02:17:40|0.03525644
02:17:41|0.03524855
02:17:42|0.0352682
02:17:43|0.03531316
02:17:44|0.03531316
02:17:45|0.03531316
02:17:46|0.03531555
02:17:47|0.03531555
02:17:48|0.03531555
02:17:49|0.03535815
02:17:50|0.03535815
02:17:51|0.03535812
02:17:53|0.03542431
02:17:54|0.03542431
02:17:56|0.03542431
02:17:57|0.03542431
02:17:59|0.03537787
02:18:00|0.03543717
02:18:01|0.03543717
02:18:02|0.03543717
02:18:04|0.03543717
02:18:04|0.03543717
02:18:06|0.03543717
02:18:06|0.03542429
02:18:07|0.03542429
02:18:08|0.03542429
02:18:09|0.03542429
02:18:11|0.03542429
02:18:12|0.03542429
02:18:13|0.03542429
02:18:14|0.03542429
02:18:15|0.03542429
02:18:16|0.03542428
02:18:17|0.03542428
02:18:18|0.03531316
02:18:19|0.03531316
02:18:19|0.03531316
02:18:21|0.03528835
02:18:22|0.03528313
02:18:23|0.03529579
02:18:24|0.03532375
02:18:25|0.03530327
02:18:26|0.03530327
02:18:29|0.03530327
02:18:30|0.03529194
02:18:30|0.03529194
02:18:32|0.0353
02:18:33|0.03527866
02:18:34|0.03527866
02:18:35|0.03527155
02:18:36|0.03527155
02:18:36|0.03527155
02:18:38|0.03527155
02:18:40|0.03527155
02:18:40|0.03527155
02:18:42|0.03527155
02:18:42|0.03527155
02:18:44|0.03527155
02:18:45|0.03529848
02:18:46|0.03529848
02:18:46|0.03523717
02:18:48|0.03523717
02:18:49|0.03521273
02:18:50|0.03524188
02:18:50|0.03524188
02:18:52|0.03520002
02:18:52|0.03520002
02:18:53|0.03520002
02:18:55|0.03520002
02:18:57|0.03525308
02:18:57|0.03520312
02:18:59|0.03520312
02:18:59|0.03520312
02:19:01|0.03520003
02:19:03|0.03520003
02:19:03|0.03520005
02:19:05|0.03520004
02:19:07|0.03520004
02:19:07|0.03520006
02:19:09|0.03520005
02:19:10|0.03520005
02:19:11|0.03520005
02:19:12|0.03520005
02:19:13|0.03520005
02:19:14|0.03520005
02:19:16|0.03525491
02:19:16|0.03525491
02:19:17|0.03521123
02:19:18|0.03521123
02:19:19|0.03521123
02:19:20|0.03528999
02:19:21|0.03528999
02:19:22|0.03521736
02:19:23|0.03529
02:19:24|0.0353
02:19:26|0.0353
02:19:27|0.0353
02:19:28|0.03529233
02:19:29|0.03529233
02:19:30|0.03529233
02:19:31|0.03529233
02:19:32|0.03529233
02:19:33|0.03529569
02:19:34|0.03523077
02:19:35|0.03522918
02:19:36|0.03522918
02:19:37|0.03522918
02:19:38|0.03522918
02:19:39|0.03522918
02:19:40|0.03521123
02:19:41|0.03522913
02:19:42|0.03520936
02:19:43|0.035229
02:19:45|0.035229
02:19:45|0.03535
02:19:46|0.03531811
02:19:48|0.03531804
02:19:49|0.03524822
02:19:50|0.03524822
02:19:51|0.03524831
02:19:52|0.035308
02:19:53|0.03531819
02:19:54|0.03531819
02:19:54|0.03531811
02:19:56|0.03531811
02:19:57|0.03529578
02:19:58|0.03529308
02:20:00|0.03529308
02:20:01|0.03529308
02:20:02|0.03528
02:20:03|0.03528
02:20:04|0.03528
02:20:05|0.03528
02:20:07|0.03528
02:20:08|0.03528
02:20:09|0.03523642
02:20:09|0.03522233
02:20:10|0.03522233
02:20:11|0.03522233
02:20:13|0.03521526
02:20:13|0.03521526
02:20:15|0.03521526
02:20:16|0.03522223
02:20:17|0.0351813
02:20:18|0.03519005
02:20:18|0.03519005
02:20:20|0.03528762
02:20:21|0.03528762
02:20:22|0.03529308
02:20:24|0.03527497
02:20:24|0.03527497
02:20:25|0.03531829
02:20:26|0.03531832
02:20:27|0.03529168
02:20:29|0.03529084
02:20:29|0.03529087
02:20:30|0.03529088
02:20:31|0.03529091
02:20:32|0.03529091
02:20:34|0.03529091
02:20:34|0.03529091
02:20:35|0.03529091
02:20:36|0.03529091
02:20:37|0.03529091
02:20:38|0.03529091
02:20:39|0.03529091
02:20:40|0.03529091
02:20:41|0.03534973
02:20:42|0.03534973
02:20:43|0.03534973
02:20:44|0.03534813
02:20:45|0.03529494
02:20:46|0.03529494
02:20:47|0.03529589
02:20:48|0.03529589
02:20:49|0.03533208
02:20:50|0.03537373
02:20:51|0.03531604
02:20:52|0.03531604
02:20:53|0.03537844
02:20:54|0.03537844
02:20:56|0.03533513
02:20:56|0.03533513
02:20:58|0.03533513
02:20:58|0.03533513
02:21:00|0.03533513
02:21:01|0.03538503
02:21:01|0.03532983
02:21:03|0.03532983
02:21:04|0.03532983
02:21:04|0.03532983
02:21:06|0.03532983
02:21:06|0.03532983
02:21:09|0.03532983
02:21:10|0.03532983
02:21:12|0.03535593
02:21:12|0.03535593
02:21:13|0.03535593
02:21:15|0.03535593
02:21:16|0.03535593
02:21:17|0.03535593
02:21:19|0.03535593
02:21:19|0.03535593
02:21:20|0.03535593
02:21:22|0.03535593
02:21:23|0.03550991
02:21:24|0.03550991
02:21:25|0.03541666
02:21:26|0.03540289
02:21:27|0.03543651
02:21:28|0.03545709
02:21:29|0.03546795
02:21:30|0.03544516
02:21:31|0.03550493
02:21:32|0.03554675
02:21:34|0.03547777
02:21:34|0.03547777
02:21:36|0.03552103
02:21:36|0.03552421
02:21:37|0.03546828
02:21:39|0.03546829
02:21:40|0.0354683
02:21:41|0.03552054
02:21:42|0.03552054
02:21:43|0.03547778
02:21:44|0.03546796
02:21:45|0.03546796
02:21:46|0.03547778
02:21:46|0.03547778
02:21:48|0.03546562
02:21:49|0.03546562
02:21:50|0.03543461
02:21:51|0.03540431
02:21:52|0.03538908
02:21:53|0.03545529
02:21:54|0.03545529
02:21:55|0.03538902
02:21:56|0.03538186
02:21:57|0.03538186
02:21:58|0.03538186
02:22:00|0.03543925
02:22:01|0.03538331
02:22:02|0.03538331
02:22:03|0.03538331
02:22:05|0.03541262
02:22:05|0.03538331
02:22:07|0.03538331
02:22:08|0.03538331
02:22:08|0.03560168
02:22:10|0.03555001
02:22:11|0.03554
02:22:12|0.03554
02:22:12|0.03549217
02:22:13|0.03551691
02:22:15|0.03542126
02:22:16|0.03542126
02:22:17|0.03547119
02:22:18|0.03547119
02:22:19|0.03547119
02:22:19|0.03538902
02:22:20|0.03547054
02:22:22|0.03547054
02:22:23|0.03538331
02:22:24|0.03549217
02:22:24|0.03543721
02:22:26|0.03543721
02:22:26|0.03542151
02:22:28|0.0353529
02:22:29|0.03533668
02:22:30|0.03533668
02:22:31|0.03533668
02:22:32|0.03546431
02:22:32|0.03542918
02:22:33|0.03542918
02:22:35|0.03540654
02:22:36|0.0353884
02:22:37|0.03535368
02:22:37|0.03535368
02:22:39|0.0354
02:22:40|0.03539197
02:22:42|0.03538535
02:22:42|0.03535295
02:22:43|0.03535
02:22:45|0.03535
02:22:45|0.03534969
02:22:47|0.03534969
02:22:47|0.03534287
02:22:48|0.03534287
02:22:49|0.03532985
02:22:51|0.03539216
02:22:51|0.03539216
02:22:52|0.03539216
02:22:53|0.03539216
02:22:54|0.03535829
02:22:55|0.03536259
02:22:57|0.03536259
02:22:58|0.03536056
02:22:58|0.0353957
02:23:01|0.03542126
02:23:02|0.03537473
02:23:03|0.03537473
02:23:05|0.03537475
02:23:06|0.03536259
02:23:06|0.03536259
02:23:07|0.03536259
02:23:08|0.03536259
02:23:09|0.03537383
02:23:10|0.03537385
02:23:12|0.03537385
02:23:13|0.03537385
02:23:14|0.03537385
02:23:15|0.03537385
02:23:16|0.03541999
02:23:17|0.03541999
02:23:18|0.03541999
02:23:19|0.03541999
02:23:19|0.03538864
02:23:20|0.0353626
02:23:22|0.035396
02:23:23|0.035396
02:23:24|0.035396
02:23:25|0.035396
02:23:26|0.035396
02:23:26|0.03542
02:23:28|0.03538857
02:23:29|0.03538857
02:23:30|0.03538857
02:23:31|0.03544502
02:23:32|0.03545793
02:23:33|0.03545793
02:23:34|0.03545793
02:23:35|0.03545793
02:23:36|0.03545793
02:23:37|0.03545793
02:23:38|0.03548283
02:23:39|0.03541226
02:23:40|0.03541226
02:23:42|0.03546332
02:23:42|0.03541665
02:23:44|0.03541665
02:23:45|0.03541665
02:23:45|0.03546154
02:23:46|0.03546154
02:23:47|0.03546154
02:23:49|0.03546522
02:23:49|0.03540174
02:23:51|0.03539979
02:23:51|0.03539979
02:23:52|0.03539979
02:23:53|0.03539979
02:23:54|0.03539979
02:23:56|0.03541035
02:23:57|0.03539841
02:23:57|0.03539841
02:23:58|0.03539841
02:24:00|0.03558
02:24:01|0.03545405
02:24:02|0.03545405
02:24:04|0.03547169
02:24:05|0.03546426
02:24:06|0.03545182
02:24:07|0.03547065
02:24:07|0.03547065
02:24:10|0.03549217
02:24:10|0.03549218
02:24:12|0.03548379
02:24:13|0.0355463
02:24:13|0.03543432
02:24:15|0.03543432
02:24:15|0.03548687
02:24:16|0.03548687
02:24:18|0.03551871
02:24:18|0.03551871
02:24:19|0.03550717
02:24:21|0.03559498
02:24:23|0.0355559
02:24:23|0.0355559
02:24:24|0.0355559
02:24:25|0.0355559
02:24:26|0.0355559
02:24:28|0.03556262
02:24:29|0.03559792
02:24:30|0.03564052
02:24:31|0.03564052
02:24:32|0.03563975
02:24:33|0.03563977
02:24:34|0.03566922
02:24:35|0.03566922
02:24:36|0.0356057
02:24:37|0.03565814
02:24:38|0.03565813
02:24:39|0.0356237
02:24:40|0.0356237
02:24:41|0.03565814
02:24:42|0.03565814
02:24:43|0.03565814
02:24:44|0.03565814
02:24:45|0.03565318
02:24:46|0.03568273
02:24:48|0.03570848
02:24:48|0.03571428
02:24:50|0.03566427
02:24:51|0.03566427
02:24:52|0.03567378
02:24:53|0.03567378
02:24:54|0.03567378
02:24:55|0.03566903
02:24:56|0.03566899
02:24:57|0.03565382
02:24:58|0.03565382
02:24:59|0.03565382
02:25:00|0.03565382
02:25:01|0.03560564
02:25:03|0.03563761
02:25:03|0.03563761
02:25:04|0.03563761
02:25:06|0.03563763
02:25:07|0.03561831
02:25:08|0.03560177
02:25:10|0.03563056
02:25:11|0.03563579
02:25:12|0.0358
02:25:12|0.03580001
02:25:14|0.03580003
02:25:14|0.03581209
02:25:15|0.03582641
02:25:17|0.0358123
02:25:18|0.03582508
02:25:18|0.03581872
02:25:20|0.03581872
02:25:21|0.03581872
02:25:21|0.0358239
02:25:22|0.0358121
02:25:23|0.03581925
02:25:24|0.03581925
02:25:26|0.03581932
02:25:27|0.03581931
02:25:28|0.03581872
02:25:29|0.03581872
02:25:30|0.0358
02:25:31|0.0358
02:25:32|0.03581526
02:25:33|0.0358
02:25:34|0.0358
02:25:35|0.0358
02:25:37|0.036
02:25:38|0.03590401
02:25:39|0.03591624
02:25:40|0.03590767
02:25:40|0.03590767
02:25:41|0.03597394
02:25:42|0.03587722
02:25:43|0.03595797
02:25:45|0.03587702
02:25:45|0.03587526
02:25:47|0.03581872
02:25:47|0.03581873
02:25:49|0.03581873
02:25:50|0.03582646
02:25:50|0.03587721
02:25:51|0.03587722
02:25:52|0.03587721
02:25:53|0.03587456
02:25:54|0.03587456
02:25:55|0.03587456
02:25:57|0.03587456
02:25:58|0.03587456
02:25:59|0.03587456
02:26:00|0.03587456
02:26:01|0.03587456
02:26:02|0.03587719
02:26:03|0.03587456
02:26:05|0.03587456
02:26:06|0.03587456
02:26:07|0.03587694
02:26:08|0.03582673
02:26:09|0.03587693
02:26:10|0.03580362
02:26:12|0.03580365
02:26:13|0.0358113
02:26:14|0.0358113
02:26:16|0.0358113
02:26:17|0.0358113
02:26:18|0.0358113
02:26:18|0.0358113
02:26:19|0.0358113
02:26:20|0.03582682
02:26:22|0.03580349
02:26:25|0.03582217
02:26:26|0.03585721
02:26:27|0.0358
02:26:27|0.0358
02:26:29|0.0358
02:26:30|0.0358
02:26:31|0.03580359
02:26:32|0.03580359
02:26:33|0.03580359
02:26:34|0.03580359
02:26:34|0.03580359
02:26:35|0.03580359
02:26:36|0.03580359
02:26:38|0.03580359
02:26:40|0.0358
02:26:40|0.0358
02:26:42|0.0358
02:26:43|0.0358
02:26:43|0.0358
02:26:45|0.0358
02:26:46|0.0358
02:26:47|0.0358
02:26:48|0.0358
02:26:48|0.0358
02:26:50|0.0358
02:26:51|0.0358
02:26:52|0.0358
02:26:53|0.0358
02:26:54|0.0358
02:26:55|0.0358
02:26:56|0.0358
02:26:57|0.0358
02:26:58|0.0358
02:26:59|0.0358
02:27:00|0.03580001
02:27:01|0.03583816
02:27:03|0.03580001
02:27:04|0.0358
02:27:06|0.0358
02:27:07|0.03581872
02:27:08|0.03581872
02:27:10|0.03580001
02:27:11|0.03580001
02:27:12|0.03580001
02:27:13|0.03580001
02:27:14|0.03580001
02:27:15|0.0358
02:27:16|0.0358
02:27:17|0.03583595
02:27:18|0.03583595
02:27:20|0.03580002
02:27:20|0.0358
02:27:21|0.03580001
02:27:22|0.03580001
02:27:23|0.03580001
02:27:24|0.03580001
02:27:26|0.03583591
02:27:27|0.03601001
02:27:28|0.03601
02:27:28|0.03601002
02:27:30|0.03601942
02:27:30|0.03601
02:27:32|0.03601
02:27:33|0.03601
02:27:34|0.03601942
02:27:35|0.03601942
02:27:36|0.03603464
02:27:36|0.03611222
02:27:38|0.03612086
02:27:39|0.03607356
02:27:40|0.03607359
02:27:41|0.03607359
02:27:42|0.03604567
02:27:43|0.03601718
02:27:45|0.03601996
02:27:46|0.03606711
02:27:47|0.03606711
02:27:47|0.03607292
02:27:49|0.03610274
02:27:49|0.0361192
02:27:50|0.0361192
02:27:51|0.03610017
02:27:53|0.03605771
02:27:54|0.03605771
02:27:55|0.03605771
02:27:56|0.03601
02:27:57|0.03601
02:27:58|0.03601574
02:27:59|0.03601574
02:28:00|0.03601574
02:28:01|0.03601574
02:28:02|0.03601574
02:28:03|0.03598071
02:28:04|0.03598071
02:28:06|0.03598993
02:28:07|0.03595777
02:28:08|0.03595492
02:28:09|0.03595492
02:28:10|0.03595491
02:28:12|0.03595491
02:28:12|0.03595491
02:28:13|0.03595491
02:28:14|0.03595491
02:28:15|0.03617527
02:28:17|0.03611348
02:28:17|0.03611348
02:28:18|0.03611348
02:28:19|0.036119
02:28:20|0.03611921
02:28:22|0.03611822
02:28:24|0.036202
02:28:24|0.03619983
02:28:25|0.03617699
02:28:26|0.03617699
02:28:28|0.03613687
02:28:28|0.03611921
02:28:29|0.03611921
02:28:30|0.03616812
02:28:31|0.03616812
02:28:32|0.03619747
02:28:34|0.03612089
02:28:34|0.03612089
02:28:35|0.03612089
02:28:37|0.03619228
02:28:38|0.03619744
02:28:39|0.03612816
02:28:40|0.03620005
02:28:41|0.03626566
02:28:41|0.03626566
02:28:42|0.03627474
02:28:43|0.0361906
02:28:44|0.03623759
02:28:46|0.03623734
02:28:47|0.03623762
02:28:48|0.03623762
02:28:49|0.036211
02:28:50|0.03623709
02:28:51|0.03618729
02:28:52|0.03621622
02:28:53|0.03621622
02:28:54|0.03618479
02:28:55|0.03612409
02:28:56|0.0361864
02:28:57|0.03613361
02:28:58|0.03618015
02:28:59|0.03613578
02:29:00|0.0361228
02:29:01|0.03612089
02:29:02|0.0361209
02:29:03|0.0361209
02:29:04|0.03599989
02:29:05|0.03599989
02:29:06|0.03606461
02:29:08|0.03603953
02:29:08|0.03603953
02:29:09|0.03603953
02:29:11|0.03603953
02:29:19|0.03603953
02:29:20|0.03602758
02:29:21|0.03602758
02:29:22|0.03602758
02:29:23|0.03602758
02:29:24|0.03602758
02:29:25|0.03602758
02:29:26|0.03602758
02:29:27|0.03602758
02:29:28|0.03602758
02:29:29|0.03602758
02:29:30|0.03603442
02:29:31|0.03606792
02:29:32|0.03603597
02:29:33|0.03608193
02:29:34|0.03608193
02:29:35|0.03608193
02:29:36|0.03608193
02:29:37|0.03608193
02:29:38|0.03603597
02:29:40|0.03606001
02:29:40|0.03606001
02:29:41|0.03603597
02:29:43|0.03608368
02:29:43|0.03608368
02:29:45|0.03608371
02:29:47|0.03608371
02:29:47|0.03608371
02:29:48|0.03619516
02:29:49|0.03616439
02:29:50|0.03616439
02:29:52|0.03616439
02:29:52|0.03622857
02:29:53|0.03622857
02:29:54|0.03624293
02:29:55|0.03627537
02:29:56|0.03628917
02:29:58|0.03627859
02:29:58|0.03629844
02:29:59|0.03632911
02:30:00|0.03633349
02:30:01|0.03633349
02:30:03|0.03635897
02:30:03|0.03636
02:30:05|0.03634799
02:30:07|0.03634799
02:30:07|0.03634799
02:30:08|0.03631007
02:30:10|0.03631005
02:30:11|0.03636
02:30:12|0.03635
02:30:14|0.0363589
02:30:15|0.03638425
02:30:15|0.03638425
02:30:16|0.03638425
02:30:17|0.03634954
02:30:19|0.0363589
02:30:19|0.0363589
02:30:21|0.03634954
02:30:22|0.03638037
02:30:23|0.03638037
02:30:24|0.03634955
02:30:25|0.03634954
02:30:26|0.03634954
02:30:27|0.03634954
02:30:28|0.03628165
02:30:29|0.03625891
02:30:30|0.03628921
02:30:31|0.03628921
02:30:32|0.03631879
02:30:33|0.03636481
02:30:34|0.03636481
02:30:35|0.03634289
02:30:37|0.03635027
02:30:38|0.03632475
02:30:38|0.03632475
02:30:39|0.03632475
02:30:41|0.03632475
02:30:41|0.03632475
02:30:43|0.03632475
02:30:43|0.03632442
02:30:45|0.03632442
02:30:46|0.03632442
02:30:47|0.0362658
02:30:48|0.0362658
02:30:49|0.03631328
02:30:50|0.03627743
02:30:51|0.03627743
02:30:52|0.03627743
02:30:53|0.03625889
02:30:54|0.03625889
02:30:55|0.03625889
02:30:57|0.03629761
02:30:58|0.03629761
02:30:59|0.03629761
02:31:00|0.03629761
02:31:01|0.03629761
02:31:02|0.03641
02:31:03|0.03642657
02:31:04|0.03641001
02:31:05|0.03641001
02:31:06|0.03641001
02:31:07|0.03641001
02:31:09|0.03641001
02:31:09|0.03641001
02:31:11|0.03641001
02:31:11|0.03641001
02:31:14|0.03629764
02:31:14|0.03629764
02:31:16|0.03629764
02:31:17|0.03629761
02:31:19|0.03639613
02:31:20|0.03639613
02:31:20|0.03639613
02:31:21|0.03639613
02:31:22|0.03639613
02:31:23|0.03627457
02:31:25|0.03627457
02:31:25|0.03626099
02:31:26|0.03626099
02:31:28|0.03627774
02:31:28|0.03627774
02:31:30|0.03625889
02:31:31|0.03629764
02:31:32|0.03629764
02:31:33|0.036185
02:31:33|0.03618429
02:31:34|0.03618429
02:31:35|0.03617801
02:31:36|0.03615196
02:31:37|0.03611658
02:31:39|0.03611658
02:31:40|0.03611658
02:31:41|0.0361519
02:31:42|0.0361519
02:31:43|0.0361519
02:31:44|0.0361519
02:31:45|0.03631001
02:31:46|0.03631595
02:31:47|0.03631595
02:31:48|0.03631595
02:31:49|0.03631064
02:31:50|0.03631
02:31:51|0.0362097
02:31:53|0.0362097
02:31:54|0.03618572
02:31:54|0.03617536
02:31:56|0.03614739
02:31:57|0.03614739
02:31:57|0.03614739
02:31:58|0.03611828
02:32:00|0.03611828
02:32:00|0.03611828
02:32:02|0.03614521
02:32:03|0.03614521
02:32:04|0.03626
02:32:05|0.03626
02:32:06|0.03626481
02:32:06|0.03626481
02:32:08|0.03626
02:32:09|0.03619006
02:32:10|0.03619006
02:32:12|0.03625516
02:32:13|0.03613681
02:32:14|0.03613681
02:32:16|0.03613681
02:32:16|0.03616239
02:32:18|0.03611659
02:32:19|0.0360811
02:32:19|0.03611828
02:32:21|0.03626
02:32:22|0.03626
02:32:22|0.03628385
02:32:24|0.03626
02:32:24|0.03622124
02:32:26|0.03622124
02:32:26|0.03622124
02:32:27|0.03622124
02:32:29|0.03622717
02:32:30|0.03622717
02:32:31|0.03623777
02:32:32|0.0362421
02:32:33|0.0362421
02:32:33|0.03622717
02:32:35|0.03622717
02:32:36|0.0362272
02:32:36|0.0362272
02:32:38|0.03646
02:32:39|0.03645412
02:32:40|0.03639521
02:32:41|0.03641524
02:32:41|0.03641151
02:32:43|0.03639233
02:32:44|0.03639234
02:32:45|0.03639234
02:32:46|0.03637567
02:32:47|0.0365
02:32:48|0.0363921
02:32:49|0.03638293
02:32:50|0.0363828
02:32:51|0.03639679
02:32:52|0.03639679
02:32:53|0.03641362
02:32:54|0.03641362
02:32:55|0.03642846
02:32:56|0.03642581
02:32:57|0.03642581
02:32:58|0.03642707
02:32:59|0.03643107
02:33:00|0.03640343
02:33:01|0.03640343
02:33:02|0.03640358
02:33:03|0.03640358
02:33:04|0.03643107
02:33:05|0.03640011
02:33:06|0.03640011
02:33:07|0.03639679
02:33:08|0.03639679
02:33:09|0.03639284
02:33:11|0.0363921
02:33:12|0.0363921
02:33:14|0.03638592
02:33:14|0.03638592
02:33:16|0.03638592
02:33:17|0.03638592
02:33:20|0.03637706
02:33:21|0.03638592
02:33:22|0.03638592
02:33:23|0.03638592
02:33:24|0.03635
02:33:25|0.03635
02:33:26|0.03635
02:33:27|0.03635
02:33:28|0.03635001
02:33:29|0.03635001
02:33:30|0.03635
02:33:31|0.03635
02:33:32|0.03635
02:33:33|0.03635
02:33:34|0.03638592
02:33:35|0.03638592
02:33:36|0.03638592
02:33:37|0.03635
02:33:38|0.03638578
02:33:39|0.03633107
02:33:40|0.03633107
02:33:42|0.03630001
02:33:42|0.03630002
02:33:44|0.03630001
02:33:46|0.0363
02:33:47|0.03633081
02:33:48|0.03630411
02:33:48|0.03630411
02:33:50|0.03630411
02:33:50|0.03630411
02:33:52|0.03638578
02:33:52|0.03638578
02:33:54|0.03635
02:33:55|0.03635
02:33:55|0.03630502
02:33:57|0.03630502
02:33:57|0.03630502
02:33:59|0.03632727
02:34:00|0.03632727
02:34:01|0.03632727
02:34:03|0.03638592
02:34:03|0.03638592
02:34:04|0.03638592
02:34:05|0.03635
02:34:06|0.03635
02:34:07|0.03635
02:34:09|0.03635
02:34:10|0.03638588
02:34:11|0.03638588
02:34:12|0.03635001
02:34:14|0.03635001
02:34:14|0.03635001
02:34:16|0.03638587
02:34:17|0.03635
02:34:18|0.03635001
02:34:19|0.03635001
02:34:20|0.03635001
02:34:21|0.03635002
02:34:23|0.03635002
02:34:23|0.03635002
02:34:24|0.03635
02:34:25|0.03635
02:34:27|0.03635
02:34:28|0.03631245
02:34:29|0.03631245
02:34:30|0.03631245
02:34:31|0.03630004
02:34:32|0.03630004
02:34:33|0.03630004
02:34:34|0.03630004
02:34:35|0.03630004
02:34:37|0.03628394
02:34:37|0.03629995
02:34:39|0.03629995
02:34:40|0.03628387
02:34:41|0.03628387
02:34:42|0.03628387
02:34:42|0.03628389
02:34:44|0.03628389
02:34:45|0.03625517
02:34:45|0.03624594
02:34:46|0.03623924
02:34:47|0.03623923
02:34:48|0.03623923
02:34:49|0.03623923
02:34:50|0.03623923
02:34:51|0.03623923
02:34:53|0.03623929
02:34:54|0.03623929
02:34:54|0.03623929
02:34:56|0.03623931
02:34:56|0.03623931
02:34:58|0.03623931
02:34:58|0.03623938
02:34:59|0.03623938
02:35:01|0.03623938
02:35:01|0.03623938
02:35:03|0.03623938
02:35:04|0.03623947
02:35:04|0.03623949
02:35:05|0.03623949
02:35:07|0.03623923
02:35:08|0.03623923
02:35:09|0.03623919
02:35:10|0.03628338
02:35:10|0.03622725
02:35:12|0.03623949
02:35:13|0.03623949
02:35:14|0.03623949
02:35:15|0.03623949
02:35:17|0.03623949
02:35:17|0.03623949
02:35:19|0.03623949
02:35:21|0.03628308
02:35:22|0.03628308
02:35:23|0.03628308
02:35:24|0.03622729
02:35:25|0.03622729
02:35:27|0.03622717
02:35:27|0.03622717
02:35:28|0.03622726
02:35:29|0.03622726
02:35:30|0.03622726
02:35:31|0.03622726
02:35:32|0.03622726
02:35:33|0.03622726
02:35:35|0.0362273
02:35:36|0.0362273
02:35:37|0.03623949
02:35:38|0.03623949
02:35:39|0.03623949
02:35:40|0.03622718
02:35:41|0.03622718
02:35:42|0.03622718
02:35:43|0.03620827
02:35:44|0.03620827
02:35:45|0.03620827
02:35:46|0.03619718
02:35:47|0.03619718
02:35:48|0.03621468
02:35:49|0.03621468
02:35:49|0.03621468
02:35:50|0.0361524
02:35:52|0.0361524
02:35:53|0.0361524
02:35:54|0.0361524
02:35:55|0.0361524
02:35:56|0.0361524
02:35:57|0.0361524
02:35:58|0.03619386
02:36:00|0.03610005
02:36:01|0.03605953
02:36:02|0.03605953
02:36:04|0.03605953
02:36:05|0.03605952
02:36:06|0.03604166
02:36:07|0.0360595
02:36:07|0.0360595
02:36:09|0.03605944
02:36:09|0.03605944
02:36:11|0.03605953
02:36:12|0.03605953
02:36:14|0.03608691
02:36:15|0.03608691
02:36:16|0.03608691
02:36:18|0.03603618
02:36:18|0.03603618
02:36:20|0.03603618
02:36:20|0.03603618
02:36:23|0.03611001
02:36:23|0.03606466
02:36:24|0.03606486
02:36:26|0.03600002
02:36:27|0.03600002
02:36:28|0.03600002
02:36:28|0.03600002
02:36:30|0.03606466
02:36:31|0.03600002
02:36:33|0.03603149
02:36:33|0.03608358
02:36:34|0.03608358
02:36:35|0.03602092
02:36:36|0.03602092
02:36:38|0.03600002
02:36:38|0.03600002
02:36:40|0.03600002
02:36:41|0.036
02:36:42|0.03605872
02:36:42|0.03600002
02:36:44|0.0360151
02:36:45|0.0360151
02:36:46|0.036
02:36:47|0.036
02:36:48|0.036
02:36:49|0.0360151
02:36:50|0.0360151
02:36:50|0.03600486
02:36:52|0.03600486
02:36:53|0.036
02:36:54|0.03600628
02:36:55|0.03604644
02:36:55|0.03604644
02:36:57|0.036
02:36:58|0.036
02:36:59|0.036
02:37:00|0.036
02:37:01|0.03603795
02:37:02|0.03605555
02:37:03|0.03605555
02:37:04|0.03605555
02:37:05|0.03605555
02:37:06|0.03605555
02:37:07|0.03605555
02:37:07|0.03605555
02:37:09|0.036
02:37:09|0.03600635
02:37:10|0.03600129
02:37:12|0.03600403
02:37:13|0.03600403
02:37:15|0.03600403
02:37:16|0.03600403
02:37:17|0.03601183
02:37:19|0.03601183
02:37:20|0.03601183
02:37:21|0.03601183
02:37:22|0.03603146
02:37:23|0.03603149
02:37:24|0.03604956
02:37:25|0.03604956
02:37:26|0.03604021
02:37:27|0.03604021
02:37:28|0.03604021
02:37:29|0.03604021
02:37:30|0.03604021
02:37:31|0.036
02:37:33|0.03601698
02:37:34|0.03603077
02:37:35|0.03603077
02:37:36|0.03603077
02:37:37|0.03603077
02:37:38|0.03605966
02:37:39|0.03605966
02:37:39|0.03605966
02:37:41|0.03604021
02:37:41|0.03604021
02:37:43|0.03602123
02:37:44|0.03602123
02:37:45|0.03604733
02:37:47|0.03605806
02:37:47|0.03604022
02:37:49|0.036058
02:37:49|0.036058
02:37:50|0.036058
02:37:52|0.03604034
02:37:53|0.03604034
02:37:53|0.03604034
02:37:55|0.03604034
02:37:56|0.03604034
02:37:57|0.03604034
02:37:58|0.03604021
02:37:59|0.03604021
02:38:00|0.0360403
02:38:01|0.0360403
02:38:02|0.0360403
02:38:03|0.0360403
02:38:04|0.0360403
02:38:05|0.0360403
02:38:06|0.0360403
02:38:07|0.03604021
02:38:08|0.0360403
02:38:09|0.03604021
02:38:10|0.03604021
02:38:11|0.03604021
02:38:12|0.03604021
02:38:13|0.03604021
02:38:15|0.03604024
02:38:16|0.03604024
02:38:17|0.03604023
02:38:18|0.03604023
02:38:20|0.03604023
02:38:20|0.03604023
02:38:22|0.03604023
02:38:23|0.03604023
02:38:24|0.03604023
02:38:25|0.03604023
02:38:27|0.03604021
02:38:27|0.03604021
02:38:28|0.03604021
02:38:30|0.03604021
02:38:32|0.03604021
02:38:32|0.03604021
02:38:33|0.03600004
02:38:34|0.036
02:38:36|0.03600001
02:38:37|0.03600001
02:38:37|0.03600001
02:38:39|0.03600001
02:38:40|0.03600001
02:38:41|0.03601263
02:38:42|0.03600001
02:38:43|0.0360072
02:38:44|0.0360072
02:38:45|0.03600001
02:38:46|0.03600001
02:38:47|0.03600001
02:38:48|0.03600004
02:38:49|0.03603583
02:38:50|0.03603583
02:38:51|0.03601742
02:38:52|0.03601742
02:38:53|0.03601742
02:38:54|0.03601742
02:38:55|0.03601742
02:38:56|0.03603958
02:38:57|0.03603958
02:38:58|0.03603958
02:38:59|0.03601745
02:39:00|0.03601745
02:39:01|0.03604023
02:39:02|0.03593282
02:39:03|0.03588808
02:39:04|0.0359
02:39:06|0.03587837
02:39:06|0.03587837
02:39:08|0.03587837
02:39:08|0.03587837
02:39:09|0.03582337
02:39:11|0.03587436
02:39:11|0.03587429
02:39:13|0.03587429
02:39:14|0.03587222
02:39:15|0.03578417
02:39:16|0.03584966
02:39:18|0.03584966
02:39:18|0.03584966
02:39:19|0.03584966
02:39:21|0.03584966
02:39:22|0.03584966
02:39:24|0.03584181
02:39:24|0.03584181
02:39:26|0.03584181
02:39:26|0.03584181
02:39:28|0.03584181
02:39:29|0.03584181
02:39:30|0.03584181
02:39:31|0.03586501
02:39:32|0.0358896
02:39:33|0.0358896
02:39:34|0.03588986
02:39:36|0.03606836
02:39:37|0.03603656
02:39:38|0.03603656
02:39:39|0.03603656
02:39:40|0.03609484
02:39:42|0.03606114
02:39:43|0.03606114
02:39:43|0.03606772
02:39:45|0.03606772
02:39:47|0.03606772
02:39:48|0.03606772
02:39:49|0.03606772
02:39:50|0.03606772
02:39:51|0.03606772
02:39:53|0.03606774
02:39:53|0.03606774
02:39:54|0.03606774
02:39:55|0.03606774
02:39:56|0.03606774
02:39:57|0.03606774
02:39:58|0.03606774
02:39:59|0.03606774
02:40:00|0.03606773
02:40:01|0.03609862
02:40:02|0.036125
02:40:03|0.036125
02:40:04|0.036125
02:40:05|0.036125
02:40:06|0.036125
02:40:07|0.0361524
02:40:08|0.0361371
02:40:10|0.03613637
02:40:10|0.03613637
02:40:11|0.03613637
02:40:12|0.03613637
02:40:13|0.03613637
02:40:15|0.03613637
02:40:16|0.03612341
02:40:18|0.03612341
02:40:19|0.03612341
02:40:20|0.03612341
02:40:21|0.03612341
02:40:23|0.03613637
02:40:23|0.03613637
02:40:24|0.03617348
02:40:25|0.03617348
02:40:27|0.03617348
02:40:28|0.03617348
02:40:29|0.03617348
02:40:29|0.03617348
02:40:31|0.03617348
02:40:33|0.03619718
02:40:33|0.03620303
02:40:35|0.03623547
02:40:36|0.03623547
02:40:38|0.03627897
02:40:38|0.03626595
02:40:40|0.03629736
02:40:40|0.0362664
02:40:41|0.0362664
02:40:43|0.0362664
02:40:44|0.03626641
02:40:45|0.03625436
02:40:46|0.03625436
02:40:48|0.03629731
02:40:48|0.03629731
02:40:49|0.03644861
02:40:50|0.03645005
02:40:51|0.03645005
02:40:53|0.03645
02:40:53|0.03639005
02:40:54|0.03635429
02:40:55|0.03637077
02:40:56|0.03637077
02:40:58|0.03637077
02:40:58|0.03638521
02:41:00|0.03638405
02:41:01|0.03638405
02:41:01|0.03638375
02:41:02|0.03629861
02:41:04|0.03629861
02:41:05|0.03629861
02:41:07|0.03629737
02:41:08|0.0363707
02:41:08|0.0363707
02:41:09|0.03642708
02:41:11|0.03648422
02:41:11|0.03648422
02:41:13|0.0364272
02:41:14|0.0364272
02:41:15|0.0364272
02:41:15|0.0364272
02:41:16|0.0364272
02:41:18|0.0364272
02:41:20|0.03642803
02:41:21|0.03642803
02:41:23|0.03642803
02:41:23|0.03647734
02:41:25|0.03647731
02:41:27|0.03651895
02:41:27|0.03647782
02:41:28|0.03648407
02:41:30|0.03648407
02:41:31|0.03649113
02:41:31|0.03649113
02:41:32|0.03651895
02:41:34|0.03649166
02:41:35|0.0364635
02:41:35|0.0364635
02:41:37|0.03642924
02:41:38|0.03642924
02:41:38|0.03642922
02:41:40|0.03649391
02:41:41|0.03649391
02:41:41|0.03649391
02:41:42|0.03655278
02:41:43|0.03650895
02:41:45|0.03650894
02:41:46|0.03650894
02:41:46|0.03650894
02:41:48|0.03650894
02:41:49|0.03650894
02:41:49|0.03653186
02:41:51|0.03653186
02:41:52|0.03653186
02:41:52|0.03653186
02:41:53|0.03653186
02:41:56|0.03650894
02:41:56|0.03650004
02:41:58|0.03650004
02:41:59|0.03650894
02:42:00|0.03650894
02:42:01|0.0365
02:42:02|0.0365
02:42:03|0.03655013
02:42:04|0.03656544
02:42:05|0.03655538
02:42:06|0.03660595
02:42:08|0.03661755
02:42:08|0.036554
02:42:09|0.036554
02:42:10|0.036554
02:42:12|0.03653189
02:42:13|0.03664285
02:42:14|0.03661756
02:42:15|0.03661756
02:42:16|0.03661758
02:42:17|0.03666006
02:42:18|0.03666705
02:42:20|0.03666705
02:42:21|0.03665136
02:42:23|0.03661948
02:42:24|0.03655864
02:42:26|0.03656361
02:42:27|0.03667846
02:42:27|0.03668844
02:42:29|0.03668
02:42:30|0.03668
02:42:31|0.03668
02:42:32|0.03668
02:42:34|0.03666195
02:42:35|0.03666195
02:42:36|0.03672746
02:42:37|0.03669118
02:42:38|0.03670782
02:42:39|0.03671454
02:42:40|0.03674019
02:42:42|0.03682964
02:42:43|0.03674045
02:42:43|0.03674045
02:42:44|0.03669825
02:42:46|0.03671793
02:42:46|0.03671793
02:42:48|0.03668
02:42:49|0.03680694
02:42:49|0.03680691
02:42:50|0.03683846
02:42:52|0.03683846
02:42:53|0.03680692
02:42:54|0.03684561
02:42:55|0.03684732
02:42:56|0.03687051
02:42:57|0.03689188
02:42:57|0.03684567
02:42:59|0.03695005
02:42:59|0.03696856
02:43:01|0.03695005
02:43:01|0.03695
02:43:03|0.03689189
02:43:04|0.03695005
02:43:05|0.03695005
02:43:06|0.03689193
02:43:06|0.03689193
02:43:08|0.03689194
02:43:09|0.03695005
02:43:10|0.03695005
02:43:11|0.03691185
02:43:12|0.03691189
02:43:13|0.03691189
02:43:14|0.03699113
02:43:15|0.037
02:43:16|0.037
02:43:17|0.03697998
02:43:18|0.03702
02:43:18|0.0371
02:43:20|0.03704702
02:43:21|0.03702635
02:43:22|0.03702639
02:43:23|0.03709716
02:43:25|0.03709973
02:43:26|0.0371453
02:43:27|0.03709979
02:43:27|0.03709976
02:43:29|0.03709978
02:43:30|0.03709977
02:43:31|0.03707828
02:43:32|0.03702281
02:43:33|0.03702281
02:43:34|0.03707465
02:43:35|0.03713581
02:43:36|0.03713581
02:43:37|0.03713581
02:43:38|0.03713581
02:43:39|0.03713581
02:43:40|0.0371658
02:43:42|0.03714669
02:43:42|0.03716596
02:43:43|0.03723346
02:43:44|0.03714669
02:43:45|0.03714669
02:43:46|0.03722425
02:43:48|0.03722425
02:43:49|0.03723342
02:43:49|0.03714491
02:43:50|0.03714491
02:43:51|0.03709016
02:43:52|0.03712264
02:43:54|0.03712417
02:43:54|0.0371797
02:43:55|0.03709017
02:43:57|0.03709018
02:43:58|0.03709018
02:43:58|0.03709362
02:44:00|0.0371999
02:44:01|0.03715101
02:44:02|0.03717843
02:44:03|0.03717845
02:44:04|0.0371797
02:44:05|0.03714182
02:44:07|0.03724
02:44:07|0.03718996
02:44:08|0.03717097
02:44:10|0.03714521
02:44:10|0.03716552
02:44:11|0.03718997
02:44:13|0.0372495
02:44:14|0.0372495
02:44:15|0.0372
02:44:15|0.0371461
02:44:17|0.03724941
02:44:18|0.03722465
02:44:19|0.03720002
02:44:20|0.0372
02:44:22|0.0372
02:44:23|0.03726083
02:44:25|0.03720029
02:44:25|0.03726874
02:44:27|0.03722465
02:44:28|0.0372533
02:44:29|0.0372533
02:44:31|0.03725333
02:44:31|0.03725333
02:44:32|0.03725333
02:44:34|0.03725333
02:44:34|0.03725333
02:44:36|0.03724999
02:44:37|0.03722478
02:44:38|0.03722478
02:44:39|0.03725
02:44:40|0.0372528
02:44:41|0.0371023
02:44:42|0.03712725
02:44:43|0.03696401
02:44:44|0.03701763
02:44:45|0.03696606
02:44:47|0.03696618
02:44:48|0.03701431
02:44:49|0.037
02:44:50|0.03701422
02:44:51|0.03696618
02:44:52|0.03696619
02:44:53|0.03709007
02:44:54|0.03708141
02:44:55|0.03710229
02:44:56|0.03710229
02:44:57|0.03708141
02:44:58|0.03708141
02:44:59|0.03712328
02:45:01|0.03712328
02:45:01|0.03712715
02:45:02|0.03712715
02:45:03|0.03712715
02:45:04|0.03713
02:45:05|0.03708039
02:45:08|0.03711503
02:45:09|0.03705965
02:45:09|0.03705965
02:45:10|0.03697324
02:45:11|0.03697325
02:45:12|0.03697325
02:45:14|0.03701442
02:45:15|0.03699376
02:45:15|0.03704438
02:45:17|0.03704438
02:45:17|0.03700949
02:45:19|0.03700949
02:45:19|0.03700949
02:45:21|0.03700949
02:45:22|0.03701613
02:45:23|0.03693587
02:45:25|0.03699158
02:45:26|0.03697248
02:45:27|0.03697248
02:45:29|0.03697248
02:45:30|0.03696535
02:45:31|0.03684932
02:45:32|0.03684932
02:45:33|0.0368587
02:45:34|0.0368587
02:45:35|0.0368587
02:45:36|0.0368587
02:45:37|0.03683959
02:45:38|0.03683959
02:45:39|0.03683959
02:45:40|0.03683959
02:45:41|0.03689814
02:45:42|0.03683962
02:45:43|0.03683962
02:45:44|0.03683962
02:45:46|0.03683171
02:45:46|0.03686704
02:45:48|0.03688282
02:45:49|0.03688282
02:45:50|0.03688282
02:45:50|0.03691278
02:45:52|0.03694729
02:45:52|0.0370091
02:45:54|0.03700029
02:45:55|0.03700029
02:45:56|0.03700047
02:45:57|0.03700047
02:45:58|0.03704077
02:45:59|0.03705221
02:46:00|0.03699441
02:46:01|0.03699441
02:46:01|0.03699441
02:46:03|0.03700724
02:46:03|0.03700724
02:46:05|0.03700724
02:46:06|0.03700029
02:46:07|0.03697502
02:46:08|0.03697502
02:46:09|0.03697502
02:46:10|0.03697502
02:46:11|0.03697502
02:46:12|0.03697502
02:46:13|0.03697502
02:46:14|0.03693793
02:46:15|0.03693793
02:46:16|0.03693793
02:46:16|0.03717116
02:46:18|0.03714005
02:46:19|0.03714007
02:46:19|0.03718038
02:46:21|0.03714009
02:46:22|0.03714
02:46:23|0.03714
02:46:25|0.03714
02:46:26|0.03717602
02:46:27|0.03717872
02:46:28|0.03717893
02:46:29|0.03717909
02:46:30|0.03714
02:46:32|0.03714469
02:46:33|0.03714469
02:46:34|0.03706207
02:46:35|0.03706207
02:46:36|0.0370636
02:46:37|0.03728
02:46:38|0.03728
02:46:39|0.03728
02:46:40|0.03728
02:46:41|0.03728
02:46:42|0.03734799
02:46:43|0.037319
02:46:44|0.03735284
02:46:46|0.03730063
02:46:46|0.03728
02:46:47|0.03728001
02:46:48|0.03728001
02:46:49|0.03732
02:46:50|0.03728001
02:46:51|0.03720148
02:46:53|0.03721795
02:46:53|0.03716434
02:46:54|0.03716434
02:46:55|0.03716434
02:46:56|0.03716434
02:46:58|0.03722432
02:46:59|0.0372445
02:46:59|0.03715176
02:47:00|0.0371023
02:47:01|0.03713164
02:47:02|0.03713164
02:47:04|0.03713783
02:47:04|0.03713791
02:47:05|0.03713791
02:47:06|0.03706485
02:47:08|0.03736002
02:47:09|0.03736001
02:47:10|0.03736
02:47:11|0.03736
02:47:12|0.03736
02:47:13|0.03736
02:47:14|0.0372584
02:47:15|0.03731961
02:47:16|0.03727588
02:47:17|0.03727829
02:47:18|0.03724938
02:47:19|0.03725008
02:47:20|0.03724934
02:47:21|0.03719597
02:47:22|0.03735074
02:47:23|0.03747008
02:47:24|0.03732903
02:47:25|0.03723343
02:47:26|0.03723441
02:47:27|0.0371738
02:47:28|0.03722419
02:47:30|0.03718051
02:47:30|0.03718051
02:47:32|0.03720545
02:47:32|0.03711647
02:47:34|0.03711647
02:47:34|0.03725144
02:47:35|0.03725144
02:47:36|0.03731132
02:47:37|0.03731002
02:47:39|0.03731002
02:47:39|0.03731002
02:47:41|0.03731003
02:47:42|0.03731003
02:47:43|0.03736953
02:47:44|0.03735576
02:47:45|0.03735576
02:47:46|0.0373628
02:47:47|0.0373931
02:47:48|0.03743636
02:47:49|0.03739896
02:47:51|0.03739896
02:47:51|0.03739567
02:47:53|0.03736896
02:47:54|0.03736896
02:47:55|0.03740438
02:47:56|0.03742212
02:47:57|0.03742212
02:47:58|0.03742212
02:47:59|0.03743636
02:48:00|0.03742212
02:48:01|0.03743574
02:48:02|0.03743574
02:48:03|0.03743636
02:48:04|0.03743636
02:48:05|0.03743636
02:48:06|0.03743636
02:48:07|0.03739387
02:48:09|0.03739386
02:48:09|0.03739386
02:48:10|0.03742919
02:48:11|0.03740763
02:48:12|0.03740763
02:48:13|0.03740763
02:48:15|0.03740763
02:48:15|0.03740763
02:48:16|0.03735673
02:48:17|0.03735673
02:48:18|0.03734915
02:48:19|0.03734915
02:48:20|0.03734915
02:48:21|0.03734915
02:48:22|0.03734921
02:48:23|0.0374
02:48:24|0.03737606
02:48:26|0.03734921
02:48:27|0.03731001
02:48:28|0.03732828
02:48:29|0.03737165
02:48:30|0.03737165
02:48:31|0.03734329
02:48:32|0.03734985
02:48:33|0.03737165
02:48:34|0.03734175
02:48:35|0.03734175
02:48:36|0.03734175
02:48:37|0.03734985
02:48:38|0.03734985
02:48:39|0.03734218
02:48:40|0.03734221
02:48:41|0.03734224
02:48:42|0.03734223
02:48:43|0.03734223
02:48:44|0.03734224
02:48:45|0.03734224
02:48:46|0.03734226
02:48:47|0.03734226
02:48:48|0.03734231
02:48:49|0.03739995
02:48:50|0.03739995
02:48:51|0.0373999
02:48:52|0.03737
02:48:53|0.03737
02:48:55|0.03734527
02:48:55|0.03734527
02:48:57|0.03734527
02:48:58|0.03734527
02:48:59|0.03734527
02:49:00|0.03737
02:49:01|0.03739
02:49:02|0.03738072
02:49:03|0.03736997
02:49:04|0.03740633
02:49:05|0.03740633
02:49:06|0.03736997
02:49:07|0.03736997
02:49:08|0.0374063
02:49:09|0.0374063
02:49:10|0.03736997
02:49:11|0.03739
02:49:12|0.03739
02:49:13|0.03739
02:49:14|0.03740107
02:49:15|0.03740586
02:49:16|0.03734288
02:49:17|0.03734288
02:49:18|0.03729652
02:49:19|0.03729652
02:49:20|0.03729652
02:49:21|0.03734288
02:49:22|0.03734288
02:49:23|0.03734288
02:49:24|0.03734288
02:49:25|0.0373429
02:49:26|0.03734289
02:49:28|0.03734289
02:49:29|0.03742504
02:49:30|0.03736193
02:49:31|0.03736193
02:49:33|0.03736193
02:49:33|0.03736826
02:49:35|0.03736826
02:49:35|0.03736826
02:49:36|0.03736826
02:49:37|0.03736826
02:49:39|0.03737759
02:49:39|0.0374
02:49:41|0.0374
02:49:42|0.0374
02:49:42|0.0374
02:49:43|0.0374
02:49:44|0.0374
02:49:46|0.0374
02:49:47|0.0374
02:49:48|0.0374
02:49:49|0.03734288
02:49:50|0.03735647
02:49:51|0.03734288
02:49:52|0.03735646
02:49:53|0.03735646
02:49:54|0.03735646
02:49:55|0.03735646
02:49:56|0.03735646
02:49:57|0.03735646
02:49:58|0.03735647
02:49:59|0.03737559
02:50:00|0.03742463
02:50:01|0.03740939
02:50:02|0.03740939
02:50:04|0.03740939
02:50:05|0.03740143
02:50:05|0.03740143
02:50:06|0.03735646
02:50:07|0.03729651
02:50:09|0.0373435
02:50:09|0.0373435
02:50:10|0.03732786
02:50:12|0.03732786
02:50:13|0.03734301
02:50:14|0.03734301
02:50:14|0.03739309
02:50:16|0.03739309
02:50:16|0.03739306
02:50:18|0.03739306
02:50:19|0.03739306
02:50:19|0.03739306
02:50:20|0.03739306
02:50:21|0.03739306
02:50:22|0.03740938
02:50:24|0.03740938
02:50:24|0.03740938
02:50:25|0.03740938
02:50:26|0.03740938
02:50:27|0.03740938
02:50:29|0.03740938
02:50:30|0.03739309
02:50:32|0.03741298
02:50:32|0.03741298
02:50:33|0.03741298
02:50:35|0.03741003
02:50:36|0.03741003
02:50:37|0.03741003
02:50:38|0.03741003
02:50:40|0.03742594
02:50:41|0.03743199
02:50:43|0.03744924
02:50:43|0.03742622
02:50:45|0.03742622
02:50:45|0.03743199
02:50:47|0.03746039
02:50:48|0.03746039
02:50:49|0.03746039
02:50:50|0.03744924
02:50:51|0.03742222
02:50:52|0.03742222
02:50:53|0.03742222
02:50:54|0.03740937
02:50:55|0.03742221
02:50:56|0.0373931
02:50:58|0.0374132
02:50:59|0.0374132
02:50:59|0.0374132
02:51:02|0.03741792
02:51:02|0.03744924
02:51:03|0.03744924
02:51:04|0.03741447
02:51:05|0.0374132
02:51:06|0.0374132
02:51:07|0.0374132
02:51:08|0.0374132
02:51:10|0.03744924
02:51:10|0.03741321
02:51:12|0.0374132
02:51:14|0.0374132
02:51:14|0.03739408
02:51:15|0.03744924
02:51:16|0.03741329
02:51:17|0.03746691
02:51:18|0.03744924
02:51:19|0.03744924
02:51:20|0.03741341
02:51:21|0.03741344
02:51:23|0.03741342
02:51:24|0.03741342
02:51:24|0.03741342
02:51:26|0.03741342
02:51:27|0.03741345
02:51:27|0.03741345
02:51:29|0.03741345
02:51:30|0.03741345
02:51:32|0.03740001
02:51:33|0.03740001
02:51:34|0.0374
02:51:35|0.0374
02:51:36|0.0374
02:51:37|0.03731277
02:51:38|0.03731545
02:51:40|0.03738681
02:51:42|0.03738681
02:51:42|0.03738681
02:51:43|0.03729491
02:51:44|0.03731545
02:51:45|0.03731545
02:51:46|0.03731545
02:51:47|0.03731545
02:51:48|0.03731545
02:51:49|0.03738607
02:51:51|0.03731545
02:51:52|0.03731545
02:51:52|0.03731545
02:51:53|0.03731545
02:51:55|0.03731544
02:51:56|0.03731544
02:51:57|0.03731544
02:51:58|0.03731538
02:51:59|0.03731538
02:52:00|0.03731538
02:52:01|0.03731538
02:52:01|0.03731538
02:52:03|0.03731538
02:52:04|0.03731538
02:52:04|0.03721274
02:52:06|0.03721274
02:52:07|0.0372783
02:52:08|0.0372783
02:52:08|0.0374
02:52:10|0.03731475
02:52:12|0.03733427
02:52:12|0.0374
02:52:13|0.03733256
02:52:14|0.03737865
02:52:15|0.03732707
02:52:16|0.03732707
02:52:17|0.03732707
02:52:18|0.03732707
02:52:19|0.03732707
02:52:20|0.03732707
02:52:21|0.03734761
02:52:22|0.03733427
02:52:23|0.03733427
02:52:24|0.03733427
02:52:25|0.03733427
02:52:26|0.03733427
02:52:27|0.03733427
02:52:29|0.03731724
02:52:30|0.03731724
02:52:31|0.03731724
02:52:32|0.03723868
02:52:33|0.03730997
02:52:34|0.03730997
02:52:35|0.03731
02:52:36|0.03731
02:52:37|0.03731
02:52:39|0.03731
02:52:40|0.03733425
02:52:41|0.03733425
02:52:41|0.0372631
02:52:42|0.037
02:52:44|0.03695159
02:52:45|0.03699907
02:52:45|0.03699901
02:52:48|0.03699899
02:52:49|0.03699898
02:52:50|0.03699898
02:52:51|0.03694286
02:52:52|0.03694286
02:52:52|0.03699999
02:52:53|0.03699999
02:52:55|0.03699999
02:52:56|0.03699999
02:52:57|0.03699998
02:52:58|0.03699998
02:52:58|0.03699998
02:53:00|0.03699998
02:53:01|0.03699998
02:53:02|0.03699998
02:53:03|0.03699701
02:53:04|0.03699698
02:53:05|0.03699692
02:53:06|0.03693742
02:53:07|0.03699684
02:53:08|0.03699684
02:53:11|0.03699686
02:53:11|0.03684999
02:53:12|0.03694317
02:53:13|0.03694032
02:53:14|0.036848
02:53:15|0.03692563
02:53:16|0.03691363
02:53:17|0.03682089
02:53:18|0.0369135
02:53:19|0.03691345
02:53:20|0.03691345
02:53:21|0.03691079
02:53:22|0.03691079
02:53:23|0.03691044
02:53:24|0.03691044
02:53:25|0.03690956
02:53:26|0.03690955
02:53:27|0.03686249
02:53:28|0.03686253
02:53:29|0.03686253
02:53:31|0.03686239
02:53:32|0.03686239
02:53:34|0.03682264
02:53:34|0.03682264
02:53:35|0.03686249
02:53:36|0.03684555
02:53:37|0.03683734
02:53:38|0.03683734
02:53:39|0.03683734
02:53:40|0.03683734
02:53:41|0.03683734
02:53:42|0.03683734
02:53:43|0.03721221
02:53:44|0.03714984
02:53:45|0.03714983
02:53:46|0.03721639
02:53:47|0.03716102
02:53:48|0.0371612
02:53:49|0.0371612
02:53:51|0.03724137
02:53:51|0.03724137
02:53:53|0.03706257
02:53:54|0.03701379
02:53:55|0.03693589
02:53:56|0.03693588
02:53:57|0.03700224
02:53:58|0.03700224
02:53:59|0.03700125
02:54:00|0.03700125
02:54:02|0.03693597
02:54:02|0.03699815
02:54:03|0.03699815
02:54:04|0.03699815
02:54:06|0.0369981
02:54:07|0.0369981
02:54:08|0.0369981
02:54:09|0.03693948
02:54:11|0.03699799
02:54:11|0.03699799
02:54:12|0.03699799
02:54:13|0.03699799
02:54:14|0.03699799
02:54:15|0.03699785
02:54:16|0.03702176
02:54:18|0.03699781
02:54:19|0.03699799
02:54:19|0.03699799
02:54:21|0.03699799
02:54:21|0.03699799
02:54:23|0.03699799
02:54:24|0.03699799
02:54:25|0.03699799
02:54:26|0.03699781
02:54:27|0.03699799
02:54:28|0.03699781
02:54:30|0.03699799
02:54:30|0.03699799
02:54:32|0.03699785
02:54:33|0.03699785
02:54:35|0.03699785
02:54:36|0.03699785
02:54:37|0.03699785
02:54:37|0.03699785
02:54:38|0.03699785
02:54:40|0.03699785
02:54:41|0.03699785
02:54:42|0.03699785
02:54:43|0.03699799
02:54:44|0.03699799
02:54:45|0.03699799
02:54:46|0.03696006
02:54:47|0.03699799
02:54:48|0.03699798
02:54:49|0.03699798
02:54:51|0.03695696
02:54:52|0.03695696
02:54:52|0.03699999
02:54:54|0.037
02:54:54|0.037
02:54:56|0.037
02:54:57|0.03703247
02:54:58|0.03703247
02:54:59|0.03703247
02:55:00|0.03703247
02:55:01|0.03703247
02:55:02|0.03703247
02:55:03|0.03703247
02:55:04|0.03703247
02:55:05|0.03700643
02:55:06|0.03700643
02:55:07|0.03699228
02:55:08|0.03703123
02:55:09|0.03703124
02:55:10|0.03703124
02:55:11|0.03703124
02:55:12|0.03703124
02:55:13|0.03703124
02:55:14|0.03703247
02:55:15|0.03703247
02:55:16|0.03703247
02:55:17|0.03703247
02:55:18|0.03703247
02:55:19|0.03703
02:55:20|0.03703
02:55:21|0.03703
02:55:22|0.03703
02:55:23|0.03703
02:55:24|0.037
02:55:25|0.03702124
02:55:26|0.03702124
02:55:27|0.03702124
02:55:28|0.03702124
02:55:29|0.03702124
02:55:30|0.03702124
02:55:31|0.03702124
02:55:33|0.03702124
02:55:34|0.03693593
02:55:35|0.03693593
02:55:37|0.03692
02:55:38|0.03692
02:55:39|0.03694984
02:55:41|0.03659603
02:55:41|0.03671926
02:55:42|0.03664903
02:55:44|0.03664924
02:55:46|0.036646
02:55:47|0.03657777
02:55:48|0.03667173
02:55:49|0.03677054
02:55:50|0.03672239
02:55:51|0.03667158
02:55:52|0.0367224
02:55:53|0.03668242
02:55:54|0.03671152
02:55:56|0.03665197
02:55:57|0.03664821
02:55:57|0.03659556
02:55:59|0.03661162
02:56:00|0.03655862
02:56:01|0.0365415
02:56:02|0.03652557
02:56:03|0.03659252
02:56:04|0.03657441
02:56:05|0.03657441
02:56:06|0.03657441
02:56:09|0.03658206
02:56:11|0.03658796
02:56:11|0.03666352
02:56:12|0.03666352
02:56:14|0.03666352
02:56:15|0.03666122
02:56:15|0.03666515
02:56:17|0.03668476
02:56:17|0.03677046
02:56:19|0.0367018
02:56:19|0.0367018
02:56:20|0.03671034
02:56:22|0.03671034
02:56:23|0.03679071
02:56:24|0.03671054
02:56:24|0.03671055
02:56:25|0.03679071
02:56:26|0.03671725
02:56:27|0.03671725
02:56:29|0.03671726
02:56:30|0.03671726
02:56:31|0.03671726
02:56:32|0.03671726
02:56:34|0.03671726
02:56:35|0.03671726
02:56:36|0.03678228
02:56:37|0.03678228
02:56:38|0.03678228
02:56:39|0.03678228
02:56:40|0.03671741
02:56:41|0.03671741
02:56:42|0.03671741
02:56:43|0.03672181
02:56:45|0.03672181
02:56:46|0.03678228
02:56:46|0.03678228
02:56:48|0.03672801
02:56:48|0.03672203
02:56:49|0.03672203
02:56:51|0.03672203
02:56:52|0.03672203
02:56:53|0.03672203
02:56:54|0.03672203
02:56:56|0.03677106
02:56:56|0.03677106
02:56:57|0.03678226
02:56:59|0.03673154
02:57:00|0.03673154
02:57:01|0.03675987
02:57:03|0.03675987
02:57:04|0.03675987
02:57:04|0.03678223
02:57:06|0.03678223
02:57:07|0.03678223
02:57:08|0.0367345
02:57:08|0.0367345
02:57:10|0.0367345
02:57:11|0.03678
02:57:12|0.03678
02:57:12|0.03678
02:57:13|0.03678
02:57:15|0.03673458
02:57:16|0.03673458
02:57:16|0.03673457
02:57:18|0.03673457
02:57:20|0.03673457
02:57:20|0.03673
02:57:21|0.03673
02:57:23|0.03673
02:57:23|0.03673
02:57:24|0.03672945
02:57:25|0.03672945
02:57:26|0.03672603
02:57:27|0.03663171
02:57:28|0.03663171
02:57:30|0.03661961
02:57:31|0.03661961
02:57:32|0.03661045
02:57:33|0.03661045
02:57:34|0.03661045
02:57:35|0.03661045
02:57:37|0.03661045
02:57:38|0.03666124
02:57:39|0.03666124
02:57:40|0.03666124
02:57:41|0.03666124
02:57:43|0.03666077
02:57:43|0.03666077
02:57:44|0.03666077
02:57:45|0.03660595
02:57:46|0.03660595
02:57:47|0.03660595
02:57:49|0.03662747
02:57:50|0.03660595
02:57:52|0.03660595
02:57:52|0.03663766
02:57:53|0.03663766
02:57:54|0.03663766
02:57:56|0.03663766
02:57:56|0.03660595
02:57:58|0.03660595
02:57:59|0.03660595
02:58:00|0.03660595
02:58:01|0.0366
02:58:02|0.0366
02:58:03|0.0366
02:58:04|0.0366
02:58:05|0.0366
02:58:06|0.0366
02:58:08|0.03653923
02:58:08|0.03653923
02:58:09|0.03653923
02:58:10|0.03658086
02:58:11|0.03655529
02:58:12|0.03659765
02:58:13|0.03653926
02:58:14|0.03653926
02:58:15|0.03653926
02:58:17|0.03653926
02:58:17|0.03653926
02:58:18|0.03653926
02:58:19|0.03653926
02:58:20|0.03659049
02:58:21|0.03653923
02:58:22|0.03653923
02:58:23|0.03653923
02:58:24|0.03653923
02:58:25|0.03657654
02:58:26|0.03657654
02:58:28|0.03655001
02:58:29|0.03655001
02:58:29|0.03655001
02:58:31|0.036659
02:58:32|0.03656919
02:58:33|0.03658808
02:58:34|0.03658808
02:58:36|0.03658808
02:58:37|0.03657091
02:58:37|0.03657091
02:58:39|0.03657091
02:58:41|0.03659446
02:58:41|0.03659446
02:58:42|0.03658811
02:58:44|0.03658811
02:58:45|0.03658811
02:58:46|0.03658811
02:58:46|0.03658811
02:58:48|0.03658811
02:58:49|0.03658811
02:58:50|0.03658811
02:58:51|0.03658811
02:58:51|0.03658808
02:58:52|0.03658808
02:58:53|0.03655001
02:58:55|0.03655001
02:58:56|0.03655001
02:58:57|0.03655001
02:58:58|0.03658808
02:58:59|0.03658808
02:59:00|0.03657755
02:59:02|0.03655001
02:59:03|0.03655001
02:59:03|0.03655001
02:59:04|0.03655001
02:59:06|0.03655001
02:59:06|0.03655001
02:59:08|0.03655001
02:59:09|0.03655001
02:59:09|0.03655001
02:59:11|0.03655001
02:59:12|0.03657317
02:59:12|0.03657317
02:59:13|0.03657317
02:59:14|0.03657456
02:59:16|0.03655001
02:59:17|0.03653923
02:59:18|0.03653923
02:59:19|0.03653924
02:59:20|0.03653923
02:59:21|0.03653923
02:59:22|0.03653923
02:59:23|0.03653923
02:59:24|0.03656833
02:59:25|0.03653923
02:59:26|0.03653923
02:59:27|0.0366336
02:59:28|0.0366336
02:59:29|0.0366336
02:59:30|0.0366336
02:59:31|0.0366336
02:59:32|0.0366336
02:59:33|0.03658048
02:59:34|0.03658048
02:59:35|0.03658048
02:59:36|0.03690311
02:59:38|0.03678146
02:59:39|0.03681949
02:59:40|0.0368195
02:59:40|0.03686469
02:59:42|0.03683698
02:59:42|0.03683044
02:59:44|0.03683044
02:59:44|0.03683048
02:59:46|0.03687134
02:59:47|0.03687352
02:59:48|0.03687352
02:59:49|0.03683045
02:59:50|0.03687299
02:59:52|0.03683046
02:59:53|0.03683046
02:59:53|0.03683046
02:59:54|0.03687872
02:59:55|0.03683606
02:59:56|0.037
02:59:58|0.03702594
02:59:59|0.03708394
03:00:00|0.03702594
03:00:01|0.03716426
03:00:03|0.0371
03:00:04|0.03703855
03:00:05|0.03700567
03:00:06|0.03700567
03:00:08|0.03700567
03:00:08|0.03700567
03:00:09|0.03700568
03:00:10|0.03700568
03:00:11|0.03700568
03:00:12|0.03700568
03:00:14|0.03700569
03:00:14|0.03700567
03:00:15|0.03703604
03:00:16|0.03704222
03:00:17|0.03704222
03:00:18|0.03704222
03:00:19|0.03704222
03:00:20|0.03704222
03:00:21|0.03705582
03:00:22|0.03705582
03:00:23|0.03705582
03:00:24|0.03705582
03:00:25|0.03700001
03:00:26|0.03703669
03:00:27|0.03699678
03:00:28|0.03703667
03:00:29|0.03703667
03:00:30|0.0370347
03:00:31|0.0370347
03:00:32|0.0370347
03:00:33|0.03703669
03:00:34|0.03703669
03:00:35|0.03704222
03:00:37|0.03704222
03:00:39|0.03704222
03:00:40|0.0370188
03:00:42|0.0370188
03:00:43|0.03706224
03:00:44|0.03706224
03:00:45|0.03706224
03:00:46|0.03706224
03:00:47|0.03706224
03:00:48|0.03706224
03:00:48|0.03706224
03:00:50|0.03706224
03:00:51|0.03706224
03:00:52|0.03706224
03:00:53|0.03706224
03:00:53|0.03706224
03:00:55|0.03706224
03:00:55|0.03704223
03:00:57|0.03704222
03:00:57|0.03704222
03:00:59|0.03699165
03:01:00|0.03699162
03:01:01|0.03705045
03:01:02|0.03705045
03:01:03|0.03705045
03:01:04|0.03705045
03:01:04|0.03705045
03:01:06|0.03705045
03:01:07|0.03700043
03:01:08|0.03696816
03:01:09|0.03712269
03:01:10|0.03714881
03:01:11|0.03708138
03:01:12|0.03712442
03:01:13|0.03712646
03:01:14|0.0371488
03:01:15|0.03715125
03:01:16|0.03715125
03:01:17|0.03715682
03:01:18|0.03716646
03:01:19|0.03716646
03:01:20|0.03716646
03:01:21|0.03705403
03:01:22|0.03710881
03:01:23|0.03710881
03:01:24|0.03714597
03:01:25|0.03714291
03:01:26|0.03714291
03:01:27|0.03714291
03:01:28|0.03710859
03:01:29|0.03710859
03:01:30|0.03710859
03:01:32|0.03710859
03:01:32|0.03710859
03:01:33|0.03710859
03:01:34|0.03713417
03:01:35|0.03713417
03:01:36|0.03713417
03:01:37|0.03713417
03:01:39|0.03713417
03:01:40|0.03713417
03:01:41|0.03713417
03:01:42|0.03713067
03:01:44|0.03713417
03:01:45|0.03711244
03:01:45|0.03711244
03:01:47|0.03711244
03:01:48|0.03711244
03:01:49|0.03711244
03:01:49|0.03711244
03:01:51|0.03713409
03:01:51|0.03713409
03:01:53|0.03710859
03:01:53|0.03710859
03:01:54|0.03710859
03:01:56|0.03710859
03:01:56|0.03706909
03:01:58|0.03704931
03:01:59|0.03706531
03:02:01|0.03701613
03:02:01|0.03699228
03:02:02|0.03699228
03:02:04|0.03710859
03:02:04|0.03708088
03:02:06|0.03694227
03:02:07|0.03699094
03:02:08|0.03698615
03:02:09|0.03696143
03:02:10|0.03696143
03:02:10|0.03697404
03:02:12|0.03693588
03:02:13|0.03693588
03:02:14|0.03693588
03:02:15|0.03693588
03:02:15|0.03690244
03:02:16|0.03690244
03:02:18|0.03687352
03:02:19|0.03686206
03:02:20|0.03685457
03:02:20|0.03682173
03:02:21|0.03678557
03:02:23|0.03678557
03:02:24|0.0368409
03:02:25|0.0368409
03:02:26|0.03677055
03:02:27|0.03676044
03:02:28|0.03676044
03:02:29|0.03676044
03:02:30|0.0367582
03:02:31|0.03674234
03:02:32|0.03685419
03:02:33|0.0368503
03:02:34|0.0368503
03:02:35|0.03677355
03:02:36|0.03676044
03:02:37|0.03678556
03:02:38|0.03678538
03:02:40|0.03678538
03:02:41|0.03678538
03:02:42|0.03678538
03:02:43|0.03678538
03:02:44|0.03678538
03:02:45|0.03674234
03:02:47|0.03674234
03:02:48|0.03672862
03:02:49|0.03672862
03:02:50|0.03676796
03:02:51|0.03676796
03:02:52|0.03676796
03:02:53|0.03676796
03:02:54|0.03676796
03:02:55|0.03676796
03:02:56|0.03672862
03:02:57|0.03672862
03:02:58|0.0367282
03:02:59|0.0367282
03:03:01|0.03671056
03:03:02|0.0367282
03:03:03|0.03671063
03:03:04|0.03671063
03:03:05|0.03671063
03:03:06|0.03671063
03:03:07|0.03671063
03:03:08|0.03671062
03:03:09|0.03671062
03:03:10|0.03671062
03:03:11|0.03671063
03:03:13|0.03676763
03:03:13|0.03676763
03:03:15|0.03671065
03:03:15|0.03671065
03:03:16|0.03671065
03:03:17|0.03671065
03:03:18|0.0367673
03:03:20|0.03676796
03:03:20|0.03676795
03:03:21|0.03687
03:03:23|0.03692026
03:03:24|0.03687001
03:03:24|0.03687001
03:03:25|0.03687
03:03:27|0.03687
03:03:28|0.03687
03:03:29|0.03687
03:03:30|0.03687
03:03:31|0.03687
03:03:32|0.03680858
03:03:33|0.03678621
03:03:34|0.03678621
03:03:35|0.0367862
03:03:36|0.03677967
03:03:37|0.03677967
03:03:38|0.03677355
03:03:39|0.03674285
03:03:41|0.03674285
03:03:42|0.03683
03:03:43|0.03683
03:03:45|0.03683
03:03:46|0.03683
03:03:47|0.03683
03:03:48|0.03683
03:03:49|0.03683
03:03:50|0.03683
03:03:51|0.03683
03:03:52|0.03683
03:03:53|0.03683
03:03:54|0.03683
03:04:02|0.03678973
03:04:03|0.03688119
03:04:04|0.03688119
03:04:06|0.03688119
03:04:07|0.03688119
03:04:08|0.03688132
03:04:09|0.03688132
03:04:10|0.03688132
03:04:11|0.03688132
03:04:12|0.03688132
03:04:13|0.03688132
03:04:14|0.03688132
03:04:15|0.03688132
03:04:16|0.03688132
03:04:17|0.03688119
03:04:18|0.03689978
03:04:19|0.03689978
03:04:20|0.03689978
03:04:21|0.03689978
03:04:22|0.03689978
03:04:23|0.03689978
03:04:24|0.03688119
03:04:25|0.03681077
03:04:26|0.03672993
03:04:28|0.03672289
03:04:30|0.03661972
03:04:30|0.03661972
03:04:31|0.03661972
03:04:32|0.03671188
03:04:33|0.03671187
03:04:34|0.03673753
03:04:35|0.03673753
03:04:36|0.03673753
03:04:37|0.03673753
03:04:38|0.03673753
03:04:39|0.03673753
03:04:41|0.03673753
03:04:41|0.0368
03:04:42|0.03673753
03:04:43|0.03674506
03:04:44|0.03674506
03:04:46|0.03674506
03:04:46|0.03682684
03:04:47|0.03682684
03:04:48|0.03683847
03:04:49|0.03680691
03:04:50|0.03680691
03:04:51|0.03680691
03:04:52|0.03680691
03:04:53|0.03680691
03:04:54|0.03680691
03:04:55|0.03680691
03:04:56|0.03680691
03:04:57|0.03680691
03:04:58|0.03680691
03:04:59|0.03708075
03:05:00|0.0371011
03:05:01|0.03706948
03:05:03|0.03709111
03:05:04|0.03708921
03:05:06|0.03708899
03:05:06|0.0371
03:05:07|0.03698622
03:05:08|0.03698622
03:05:09|0.03698003
03:05:10|0.0370157
03:05:11|0.03703528
03:05:12|0.03701251
03:05:13|0.03701251
03:05:14|0.03701251
03:05:15|0.03699979
03:05:16|0.03699979
03:05:17|0.03699979
03:05:18|0.03699979
03:05:19|0.037
03:05:20|0.03698101
03:05:21|0.03698101
03:05:23|0.03701927
03:05:23|0.03701927
03:05:24|0.03701927
03:05:25|0.03701927
03:05:26|0.03701927
03:05:27|0.03697917
03:05:28|0.03697917
03:05:29|0.03701721
03:05:30|0.03701721
03:05:31|0.03701721
03:05:32|0.03701721
03:05:33|0.03705603
03:05:34|0.03705603
03:05:35|0.03705603
03:05:36|0.03705603
03:05:37|0.037035
03:05:40|0.0370889
03:05:40|0.0370889
03:05:41|0.0370889
03:05:43|0.0370889
03:05:44|0.03708893
03:05:45|0.0370889
03:05:47|0.0370889
03:05:48|0.0370889
03:05:49|0.0370889
03:05:50|0.0370889
03:05:51|0.03703877
03:05:52|0.03703877
03:05:53|0.03704718
03:05:54|0.03704718
03:05:55|0.03703877
03:05:56|0.03703877
03:05:58|0.0369867
03:05:59|0.03695209
03:05:59|0.03677056
03:06:00|0.03689546
03:06:02|0.03686469
03:06:03|0.03693455
03:06:04|0.03699
03:06:06|0.03699001
03:06:06|0.03699001
03:06:07|0.03692562
03:06:09|0.03690453
03:06:10|0.03690529
03:06:11|0.03690529
03:06:12|0.03690529
03:06:13|0.03690529
03:06:14|0.03690529
03:06:15|0.0368785
03:06:15|0.0368785
03:06:16|0.03683811
03:06:18|0.03683811
03:06:18|0.0368785
03:06:19|0.0368785
03:06:21|0.0368785
03:06:22|0.0368785
03:06:23|0.03684441
03:06:24|0.03684441
03:06:25|0.03691002
03:06:26|0.03691002
03:06:27|0.03691002
03:06:28|0.03691002
03:06:29|0.03691002
03:06:30|0.03691002
03:06:31|0.03691009
03:06:32|0.03691
03:06:34|0.03691
03:06:34|0.03702
03:06:35|0.0369321
03:06:36|0.03693225
03:06:37|0.03687098
03:06:38|0.03696554
03:06:39|0.03696554
03:06:40|0.03694899
03:06:41|0.03693224
03:06:43|0.03693224
03:06:45|0.03693224
03:06:45|0.0369
03:06:47|0.0369
03:06:48|0.0369
03:06:49|0.0368785
03:06:50|0.03701379
03:06:51|0.03694003
03:06:52|0.03694002
03:06:53|0.03694
03:06:54|0.03692946
03:06:55|0.03687441
03:06:56|0.03687184
03:06:57|0.036939
03:06:58|0.036939
03:06:59|0.036939
03:07:00|0.036939
03:07:01|0.03689322
03:07:02|0.03689322
03:07:03|0.03689322
03:07:04|0.03689322
03:07:05|0.03689322
03:07:06|0.03694002
03:07:07|0.03694001
03:07:08|0.03694003
03:07:09|0.03694001
03:07:10|0.03687098
03:07:11|0.03687098
03:07:12|0.03687098
03:07:13|0.03687098
03:07:14|0.03687098
03:07:15|0.03687098
03:07:16|0.03694002
03:07:17|0.03691277
03:07:18|0.03691277
03:07:19|0.03691277
03:07:20|0.03691277
03:07:21|0.03689233
03:07:22|0.03691277
03:07:23|0.03691277
03:07:24|0.03691277
03:07:25|0.03691277
03:07:26|0.03691277
03:07:27|0.03694206
03:07:28|0.03693962
03:07:29|0.03690197
03:07:30|0.03691143
03:07:31|0.03691143
03:07:33|0.03691143
03:07:33|0.03691143
03:07:35|0.03691143
03:07:36|0.03691143
03:07:37|0.03691143
03:07:38|0.03695191
03:07:39|0.03700904
03:07:39|0.03696011
03:07:40|0.03696011
03:07:41|0.03690092
03:07:43|0.03690648
03:07:44|0.03690648
03:07:46|0.03690648
03:07:47|0.03690648
03:07:48|0.03690648
03:07:50|0.03690648
03:07:50|0.03690648
03:07:51|0.03690648
03:07:52|0.03690648
03:07:53|0.03690648
03:07:54|0.03690648
03:07:55|0.03690648
03:07:56|0.03690648
03:07:57|0.03690648
03:07:58|0.03690648
03:07:59|0.03690648
03:08:00|0.03690648
03:08:01|0.03690648
03:08:02|0.03693002
03:08:03|0.03693001
03:08:04|0.0368509
03:08:05|0.0368509
03:08:06|0.0368509
03:08:08|0.03688585
03:08:09|0.03688585
03:08:09|0.03688585
03:08:11|0.03688585
03:08:13|0.03688585
03:08:13|0.03688585
03:08:14|0.03685093
03:08:15|0.03685093
03:08:16|0.03685093
03:08:17|0.03685093
03:08:18|0.03685093
03:08:19|0.03685093
03:08:20|0.03685093
03:08:21|0.03685094
03:08:22|0.03685094
03:08:23|0.0368687
03:08:24|0.03688585
03:08:25|0.03685092
03:08:26|0.03685092
03:08:27|0.03685092
03:08:28|0.03685092
03:08:29|0.03685092
03:08:31|0.03685092
03:08:31|0.03687784
03:08:32|0.03687784
03:08:33|0.03687784
03:08:34|0.03687784
03:08:36|0.03687784
03:08:36|0.03687784
03:08:38|0.0368773
03:08:39|0.0368773
03:08:39|0.0368773
03:08:41|0.0368773
03:08:42|0.0368773
03:08:43|0.0367438
03:08:44|0.03678999
03:08:45|0.03673065
03:08:47|0.03674973
03:08:48|0.03674973
03:08:50|0.03671879
03:08:50|0.03675542
03:08:52|0.03675542
03:08:52|0.03675542
03:08:53|0.0367264
03:08:54|0.03671132
03:08:55|0.03671132
03:08:57|0.03671132
03:08:58|0.03671132
03:08:59|0.03671132
03:09:00|0.03674584
03:09:01|0.03673923
03:09:02|0.0367
03:09:03|0.0367
03:09:03|0.0367
03:09:05|0.0367
03:09:06|0.0367
03:09:06|0.03673923
03:09:08|0.03673923
03:09:10|0.03673923
03:09:10|0.0367
03:09:11|0.03667563
03:09:13|0.036655
03:09:14|0.03663448
03:09:15|0.03669541
03:09:16|0.03669541
03:09:17|0.03669541
03:09:18|0.03664758
03:09:20|0.03664758
03:09:20|0.03664097
03:09:21|0.03664097
03:09:22|0.03664097
03:09:24|0.03663087
03:09:25|0.03663087
03:09:26|0.03670158
03:09:27|0.03670158
03:09:28|0.03670158
03:09:29|0.03670158
03:09:30|0.03670158
03:09:32|0.03670158
03:09:32|0.03670158
03:09:34|0.03670158
03:09:35|0.03670158
03:09:36|0.03670158
03:09:36|0.03670158
03:09:38|0.03670158
03:09:38|0.03670158
03:09:40|0.03670158
03:09:40|0.03665587
03:09:42|0.03665587
03:09:43|0.03665204
03:09:44|0.03665204
03:09:44|0.03665204
03:09:46|0.03665204
03:09:48|0.03665204
03:09:49|0.03665204
03:09:50|0.03665204
03:09:51|0.03665204
03:09:52|0.03665204
03:09:53|0.03665204
03:09:54|0.03663451
03:09:55|0.03663451
03:09:57|0.03663451
03:09:58|0.03663448
03:10:00|0.03663448
03:10:01|0.03663448
03:10:01|0.03663448
03:10:03|0.03663448
03:10:03|0.03660901
03:10:04|0.03660595
03:10:05|0.03657653
03:10:06|0.03654812
03:10:07|0.03653923
03:10:09|0.03651
03:10:10|0.03651
03:10:11|0.0365
03:10:12|0.0364421
03:10:13|0.03633147
03:10:14|0.03639661
03:10:15|0.0363975
03:10:16|0.03633469
03:10:17|0.0363315
03:10:18|0.03638496
03:10:20|0.03643151
03:10:20|0.03650199
03:10:21|0.03650437
03:10:22|0.03644519
03:10:23|0.03642453
03:10:24|0.03649551
03:10:25|0.03642974
03:10:26|0.03642974
03:10:27|0.03639663
03:10:28|0.03640113
03:10:29|0.03640113
03:10:30|0.03640113
03:10:31|0.0363966
03:10:32|0.03633103
03:10:33|0.03638457
03:10:34|0.03638457
03:10:35|0.03638457
03:10:36|0.03640113
03:10:37|0.03643492
03:10:38|0.03650199
03:10:39|0.03655386
03:10:40|0.0364441
03:10:41|0.03640689
03:10:42|0.03647211
03:10:43|0.03646882
03:10:44|0.03646882
03:10:45|0.03641
03:10:46|0.03645
03:10:48|0.03639288
03:10:49|0.03635097
03:10:51|0.03633103
03:10:51|0.03633103
03:10:52|0.03633103
03:10:53|0.03630956
03:10:54|0.03631462
03:10:55|0.03628165
03:10:57|0.03629068
03:10:59|0.03632179
03:11:00|0.03629072
03:11:01|0.03634493
03:11:02|0.03632471
03:11:03|0.03625
03:11:04|0.03628121
03:11:05|0.03619959
03:11:06|0.03624969
03:11:07|0.03624969
03:11:08|0.03625
03:11:09|0.03625
03:11:11|0.0362
03:11:11|0.03624767
03:11:12|0.03624632
03:11:13|0.03624651
03:11:14|0.03624651
03:11:15|0.03617937
03:11:16|0.03628385
03:11:17|0.03621976
03:11:18|0.03621976
03:11:19|0.03629391
03:11:20|0.03632012
03:11:22|0.03633129
03:11:23|0.03628016
03:11:24|0.03627209
03:11:25|0.03626002
03:11:26|0.03626002
03:11:27|0.03626002
03:11:28|0.03626002
03:11:29|0.03626002
03:11:30|0.03626002
03:11:31|0.03626002
03:11:33|0.03626002
03:11:33|0.03626011
03:11:34|0.03626011
03:11:35|0.03626011
03:11:36|0.03626011
03:11:37|0.03626011
03:11:38|0.03626011
03:11:39|0.03626011
03:11:40|0.0363
03:11:41|0.03626998
03:11:42|0.03628016
03:11:44|0.03626011
03:11:44|0.03628892
03:11:45|0.03626011
03:11:46|0.03626011
03:11:48|0.03626011
03:11:49|0.03628175
03:11:49|0.03628175
03:11:52|0.0363108
03:11:52|0.0363108
03:11:53|0.0363108
03:11:54|0.03632
03:11:55|0.03626011
03:11:56|0.03630975
03:11:58|0.03628114
03:12:00|0.03634812
03:12:00|0.03629162
03:12:02|0.03627896
03:12:03|0.03632753
03:12:04|0.03628955
03:12:05|0.0363522
03:12:06|0.03635153
03:12:07|0.03635427
03:12:08|0.0363498
03:12:09|0.0363498
03:12:11|0.0363498
03:12:11|0.0363498
03:12:12|0.03634639
03:12:14|0.03634639
03:12:14|0.03634639
03:12:15|0.0363
03:12:16|0.03628395
03:12:17|0.03628114
03:12:18|0.03628114
03:12:19|0.03628114
03:12:20|0.03626316
03:12:21|0.03626316
03:12:22|0.03629118
03:12:23|0.03626011
03:12:24|0.03626011
03:12:26|0.03618555
03:12:27|0.03621256
03:12:28|0.03618557
03:12:29|0.03626718
03:12:31|0.03626718
03:12:32|0.0361856
03:12:32|0.0361856
03:12:34|0.0361856
03:12:35|0.03618557
03:12:36|0.03616981
03:12:36|0.03611659
03:12:37|0.03611658
03:12:38|0.03611659
03:12:40|0.03611658
03:12:41|0.03610559
03:12:41|0.03611658
03:12:43|0.03611662
03:12:43|0.03611662
03:12:45|0.03620165
03:12:47|0.03622335
03:12:47|0.03624611
03:12:48|0.0361621
03:12:49|0.03616211
03:12:51|0.03620167
03:12:52|0.03620167
03:12:53|0.03620167
03:12:55|0.03620167
03:12:55|0.03613939
03:12:56|0.03620167
03:12:57|0.03620705
03:12:58|0.03620705
03:12:59|0.03620689
03:13:00|0.03620689
03:13:01|0.03620689
03:13:02|0.03635001
03:13:03|0.03635
03:13:05|0.03635
03:13:05|0.03635
03:13:06|0.03635
03:13:07|0.03655
03:13:08|0.03643214
03:13:10|0.03643226
03:13:10|0.03639892
03:13:12|0.03634781
03:13:12|0.03634781
03:13:14|0.03635
03:13:14|0.03637077
03:13:16|0.03640704
03:13:16|0.0363802
03:13:18|0.03638007
03:13:19|0.03638007
03:13:20|0.03638007
03:13:20|0.03632404
03:13:21|0.03632413
03:13:23|0.03632413
03:13:24|0.03637937
03:13:25|0.03637937
03:13:25|0.03637937
03:13:27|0.03637937
03:13:28|0.03637901
03:13:29|0.03657
03:13:30|0.03658242
03:13:30|0.03657
03:13:31|0.03657
03:13:33|0.03652555
03:13:34|0.03652
03:13:34|0.03644211
03:13:36|0.03644212
03:13:37|0.0364421
03:13:38|0.0364421
03:13:39|0.0364421
03:13:40|0.03657
03:13:41|0.03657
03:13:42|0.03657001
03:13:43|0.03657
03:13:43|0.03657
03:13:44|0.03657498
03:13:45|0.03661219
03:13:47|0.03661777
03:13:47|0.03663448
03:13:49|0.03658777
03:13:51|0.03658777
03:13:51|0.03658785
03:13:52|0.03658785
03:13:53|0.03658785
03:13:54|0.03650207
03:13:55|0.03646562
03:13:57|0.03646562
03:13:58|0.03652477
03:14:00|0.03647812
03:14:00|0.03647753
03:14:01|0.03665141
03:14:02|0.03665292
03:14:03|0.03665295
03:14:04|0.03665296
03:14:05|0.03665
03:14:06|0.03665299
03:14:07|0.03665299
03:14:08|0.03665299
03:14:09|0.03665299
03:14:10|0.03663448
03:14:11|0.03663448
03:14:12|0.03663448
03:14:13|0.03653944
03:14:14|0.03653944
03:14:15|0.03653923
03:14:17|0.03653923
03:14:18|0.03652555
03:14:19|0.03650215
03:14:20|0.03653919
03:14:21|0.03653919
03:14:22|0.03653919
03:14:23|0.03646868
03:14:24|0.0364421
03:14:25|0.03642924
03:14:26|0.03642924
03:14:27|0.03642924
03:14:29|0.03646867
03:14:30|0.03646867
03:14:31|0.03646867
03:14:31|0.03646868
03:14:33|0.03652762
03:14:34|0.03653944
03:14:35|0.03655862
03:14:35|0.0365028
03:14:37|0.0365028
03:14:37|0.0365028
03:14:38|0.0365028
03:14:40|0.0365028
03:14:41|0.03658626
03:14:41|0.03658626
03:14:42|0.03658626
03:14:44|0.03658626
03:14:44|0.03658626
03:14:45|0.03656587
03:14:46|0.0365022
03:14:48|0.03656466
03:14:49|0.03656466
03:14:49|0.03656466
03:14:50|0.03656466
03:14:52|0.0365022
03:14:54|0.03648275
03:14:55|0.03648275
03:14:57|0.03644368
03:14:57|0.03644368
03:14:58|0.03644368
03:14:59|0.03644368
03:15:00|0.03644212
03:15:02|0.0364421
03:15:02|0.0364421
03:15:03|0.03644366
03:15:04|0.03658626
03:15:05|0.0364765
03:15:06|0.0364765
03:15:07|0.0364765
03:15:08|0.03648275
03:15:09|0.03648275
03:15:10|0.0365804
03:15:11|0.0365804
03:15:12|0.0365804
03:15:13|0.0365804
03:15:14|0.0365804
03:15:15|0.0365804
03:15:16|0.03649181
03:15:18|0.03649179
03:15:18|0.0364918
03:15:19|0.0364918
03:15:21|0.0364918
03:15:22|0.0364918
03:15:23|0.0364918
03:15:24|0.0364918
03:15:25|0.0364918
03:15:26|0.03650001
03:15:27|0.03650001
03:15:28|0.03650001
03:15:30|0.03650001
03:15:30|0.03656015
03:15:31|0.03650004
03:15:32|0.03650004
03:15:34|0.03650004
03:15:35|0.03650004
03:15:36|0.03650004
03:15:36|0.03650004
03:15:37|0.03650004
03:15:38|0.03650387
03:15:39|0.03656023
03:15:40|0.03656023
03:15:41|0.03656023
03:15:42|0.03656023
03:15:44|0.03656023
03:15:45|0.03656023
03:15:46|0.03665505
03:15:47|0.0366552
03:15:48|0.03675167
03:15:48|0.03671034
03:15:50|0.03671034
03:15:50|0.0367192
03:15:52|0.03668488
03:15:53|0.03668488
03:15:54|0.03665253
03:15:56|0.03664019
03:15:56|0.03668132
03:15:58|0.03668132
03:15:59|0.03658183
03:16:00|0.03657653
03:16:00|0.03657653
03:16:02|0.03658183
03:16:03|0.03658183
03:16:03|0.03655521
03:16:04|0.03655865
03:16:06|0.03664587
03:16:07|0.0366
03:16:08|0.0366
03:16:09|0.03665165
03:16:10|0.03665165
03:16:12|0.03664684
03:16:13|0.03664684
03:16:14|0.03664684
03:16:14|0.03664684
03:16:16|0.03664684
03:16:16|0.03664684
03:16:17|0.03657659
03:16:19|0.03664798
03:16:20|0.03664798
03:16:20|0.03664798
03:16:22|0.03664798
03:16:23|0.03664798
03:16:24|0.03664798
03:16:25|0.03664798
03:16:26|0.03664798
03:16:26|0.03664798
03:16:28|0.03664798
03:16:28|0.03664798
03:16:29|0.03664798
03:16:31|0.03664798
03:16:32|0.03664798
03:16:32|0.03664798
03:16:34|0.03657733
03:16:35|0.03657734
03:16:36|0.03664798
03:16:36|0.03664798
03:16:38|0.03664798
03:16:39|0.03659239
03:16:40|0.03659239
03:16:41|0.0365885
03:16:42|0.03652558
03:16:43|0.03658162
03:16:44|0.03658172
03:16:45|0.03652567
03:16:46|0.03652567
03:16:47|0.03652567
03:16:48|0.0365578
03:16:49|0.0365578
03:16:50|0.03655265
03:16:51|0.03652567
03:16:52|0.0365526
03:16:54|0.03655257
03:16:55|0.03655254
03:16:57|0.03655254
03:16:58|0.03655254
03:16:58|0.03655254
03:17:00|0.03646562
03:17:01|0.03645
03:17:02|0.03645
03:17:03|0.03645
03:17:04|0.03645
03:17:05|0.03645
03:17:06|0.03645
03:17:07|0.03645
03:17:08|0.03645
03:17:10|0.03645
03:17:11|0.0364575
03:17:12|0.0364575
03:17:13|0.0364575
03:17:14|0.0364575
03:17:15|0.0364575
03:17:16|0.0364575
03:17:17|0.0364575
03:17:18|0.0364575
03:17:19|0.03653601
03:17:20|0.03657201
03:17:21|0.03650073
03:17:22|0.03650073
03:17:23|0.03650073
03:17:24|0.03650073
03:17:25|0.03650073
03:17:26|0.03650073
03:17:27|0.03657497
03:17:28|0.03657497
03:17:30|0.03657497
03:17:30|0.03657497
03:17:31|0.03657497
03:17:32|0.03657497
03:17:33|0.03657497
03:17:34|0.03657498
03:17:35|0.03655838
03:17:36|0.03655838
03:17:37|0.03655201
03:17:38|0.03655201
03:17:39|0.03655201
03:17:40|0.03655747
03:17:41|0.03654055
03:17:42|0.03653757
03:17:43|0.03653757
03:17:44|0.03653757
03:17:46|0.03653757
03:17:46|0.03657737
03:17:47|0.03655202
03:17:48|0.03655202
03:17:49|0.03655202
03:17:51|0.03655202
03:17:51|0.03655202
03:17:52|0.03655202
03:17:53|0.03655203
03:17:54|0.03655203
03:17:56|0.03655203
03:17:56|0.0366073
03:17:58|0.03653757
03:17:59|0.03655202
03:17:59|0.03650292
03:18:01|0.03650292
03:18:02|0.03650292
03:18:03|0.03650292
03:18:04|0.03650292
03:18:05|0.03653757
03:18:06|0.03653757
03:18:08|0.03653757
03:18:08|0.03653757
03:18:09|0.03655494
03:18:11|0.03651419
03:18:12|0.03651419
03:18:13|0.03651419
03:18:14|0.03651419
03:18:15|0.03663062
03:18:16|0.03663062
03:18:17|0.03656128
03:18:18|0.03656128
03:18:19|0.03656128
03:18:20|0.03656128
03:18:21|0.03656128
03:18:22|0.03656128
03:18:23|0.03659092
03:18:25|0.03658806
03:18:25|0.03656594
03:18:26|0.03656594
03:18:27|0.03656594
03:18:29|0.03658806
03:18:30|0.03658806
03:18:31|0.03658806
03:18:31|0.03655889
03:18:33|0.03655889
03:18:33|0.03655889
03:18:34|0.03655889
03:18:35|0.03656538
03:18:36|0.03651421
03:18:37|0.03651421
03:18:38|0.03651421
03:18:40|0.03655101
03:18:41|0.03655101
03:18:42|0.03658806
03:18:43|0.03658806
03:18:44|0.03666043
03:18:45|0.0365909
03:18:46|0.03664607
03:18:47|0.03664607
03:18:48|0.03664607
03:18:49|0.03664607
03:18:50|0.03664607
03:18:51|0.03656508
03:18:52|0.0365541
03:18:53|0.0365541
03:18:54|0.0365541
03:18:56|0.0365541
03:18:57|0.0365541
03:18:58|0.0365541
03:18:59|0.03658962
03:19:00|0.03658962
03:19:02|0.036544
03:19:03|0.0366108
03:19:04|0.0366108
03:19:06|0.03663445
03:19:07|0.03663445
03:19:08|0.03663445
03:19:09|0.03666659
03:19:10|0.03666659
03:19:12|0.03666659
03:19:13|0.03666659
03:19:14|0.03666659
03:19:15|0.03666659
03:19:16|0.03665832
03:19:18|0.03665832
03:19:18|0.03665832
03:19:19|0.03665832
03:19:20|0.03665832
03:19:21|0.03665832
03:19:22|0.03666659
03:19:23|0.03666659
03:19:24|0.03661085
03:19:26|0.03661085
03:19:28|0.03661085
03:19:28|0.03661085
03:19:29|0.03661085
03:19:30|0.03661085
03:19:31|0.03661085
03:19:32|0.03661085
03:19:33|0.03661085
03:19:34|0.03658962
03:19:35|0.03656407
03:19:36|0.03656407
03:19:37|0.03656407
03:19:38|0.03664761
03:19:39|0.03664488
03:19:40|0.03664488
03:19:42|0.03664488
03:19:42|0.03664488
03:19:44|0.03669959
03:19:45|0.03669959
03:19:47|0.03669959
03:19:47|0.03669959
03:19:48|0.03669959
03:19:49|0.03669959
03:19:50|0.0367
03:19:51|0.0367
03:19:52|0.03671034
03:19:53|0.03671034
03:19:54|0.03671034
03:19:56|0.03664191
03:19:58|0.03664191
03:19:58|0.03664191
03:19:59|0.03664191
03:20:00|0.03664191
03:20:02|0.03668226
03:20:03|0.03668226
03:20:04|0.03668226
03:20:05|0.03664191
03:20:06|0.03664191
03:20:07|0.03664191
03:20:08|0.03664191
03:20:09|0.03664191
03:20:10|0.03664191
03:20:10|0.03664191
03:20:11|0.03664191
03:20:13|0.03664191
03:20:14|0.03664191
03:20:15|0.03664817
03:20:17|0.03664817
03:20:17|0.03664193
03:20:19|0.03664191
03:20:19|0.03664191
03:20:20|0.03663077
03:20:21|0.03664817
03:20:22|0.03664817
03:20:23|0.03663111
03:20:24|0.03663031
03:20:25|0.03661389
03:20:26|0.03663
03:20:27|0.03663
03:20:28|0.03663
03:20:29|0.03663
03:20:30|0.03663113
03:20:31|0.03661389
03:20:32|0.03660011
03:20:33|0.03660011
03:20:34|0.03660011
03:20:35|0.0366
03:20:36|0.0366
03:20:37|0.0366
03:20:38|0.03660012
03:20:39|0.0366
03:20:40|0.0366
03:20:41|0.0366
03:20:42|0.0366
03:20:43|0.03663002
03:20:44|0.03663002
03:20:45|0.03663002
03:20:47|0.0366
03:20:48|0.0366
03:20:49|0.0366
03:20:50|0.0366
03:20:51|0.0366
03:20:51|0.03659026
03:20:53|0.03659026
03:20:53|0.03659026
03:20:55|0.03659026
03:20:56|0.03659026
03:20:56|0.03659696
03:20:58|0.03659696
03:21:00|0.03659064
03:21:01|0.03658299
03:21:03|0.03659696
03:21:03|0.03659696
03:21:05|0.03664604
03:21:07|0.03664604
03:21:08|0.03664604
03:21:09|0.03664604
03:21:11|0.03664
03:21:11|0.03664
03:21:12|0.03664
03:21:14|0.03664
03:21:15|0.03664
03:21:16|0.03664
03:21:17|0.03664
03:21:18|0.03664
03:21:19|0.03664
03:21:20|0.03665
03:21:21|0.03664005
03:21:22|0.03664005
03:21:23|0.03664005
03:21:24|0.03659064
03:21:25|0.03659064
03:21:26|0.03659064
03:21:27|0.03664595
03:21:28|0.03661482
03:21:29|0.03661482
03:21:30|0.03661482
03:21:31|0.03661482
03:21:32|0.03661482
03:21:33|0.03661482
03:21:34|0.03661482
03:21:35|0.03660508
03:21:36|0.03660508
03:21:37|0.03661482
03:21:38|0.03661482
03:21:40|0.03661482
03:21:40|0.03661482
03:21:41|0.0366423
03:21:43|0.0366423
03:21:43|0.0366423
03:21:45|0.03664499
03:21:46|0.03664499
03:21:46|0.03668016
03:21:47|0.03668016
03:21:48|0.03668016
03:21:50|0.03669641
03:21:51|0.03666709
03:21:52|0.0366683
03:21:53|0.0366683
03:21:54|0.03675812
03:21:55|0.03675812
03:21:56|0.03677055
03:21:57|0.0367862
03:21:58|0.03679485
03:21:59|0.036801
03:22:00|0.03678375
03:22:02|0.03680784
03:22:03|0.03680784
03:22:04|0.03676499
03:22:06|0.03679985
03:22:07|0.03679985
03:22:08|0.03679985
03:22:10|0.03679985
03:22:11|0.03679985
03:22:13|0.03679985
03:22:14|0.03679985
03:22:15|0.036783
03:22:15|0.036783
03:22:17|0.036783
03:22:18|0.036783
03:22:18|0.036783
03:22:20|0.036783
03:22:20|0.036783
03:22:22|0.03672321
03:22:22|0.03672321
03:22:24|0.03672321
03:22:25|0.03672321
03:22:26|0.03672321
03:22:27|0.03671642
03:22:28|0.03671642
03:22:30|0.03676992
03:22:31|0.03676992
03:22:32|0.03673494
03:22:33|0.03673494
03:22:34|0.03673494
03:22:34|0.03671035
03:22:36|0.03671035
03:22:37|0.03668506
03:22:38|0.03664981
03:22:38|0.03664981
03:22:40|0.03664981
03:22:41|0.03664981
03:22:42|0.03664981
03:22:42|0.03664981
03:22:43|0.03664981
03:22:45|0.0366
03:22:46|0.0366
03:22:47|0.03665057
03:22:48|0.03665651
03:22:49|0.03665651
03:22:50|0.03665651
03:22:51|0.03660112
03:22:52|0.03660112
03:22:52|0.03660112
03:22:54|0.03665057
03:22:55|0.03665057
03:22:56|0.03662009
03:22:56|0.03662009
03:22:58|0.03662009
03:22:59|0.03667703
03:23:01|0.03667703
03:23:02|0.03662047
03:23:03|0.03662047
03:23:05|0.03662047
03:23:06|0.03665254
03:23:07|0.03665254
03:23:08|0.03665254
03:23:09|0.03662028
03:23:10|0.03662028
03:23:11|0.03662028
03:23:12|0.03662028
03:23:14|0.03661415
03:23:14|0.03661415
03:23:15|0.03661415
03:23:17|0.03661415
03:23:18|0.03663879
03:23:19|0.03663879
03:23:20|0.03663879
03:23:20|0.03663879
03:23:22|0.03663879
03:23:23|0.03663879
03:23:24|0.03663879
03:23:25|0.03663879
03:23:26|0.03663879
03:23:26|0.03661415
03:23:27|0.03660703
03:23:28|0.03660703
03:23:29|0.03660703
03:23:31|0.03661001
03:23:32|0.03661
03:23:33|0.03661
03:23:34|0.03663439
03:23:35|0.0366
03:23:36|0.0366
03:23:37|0.0366
03:23:38|0.0366061
03:23:39|0.03661662
03:23:40|0.03661662
03:23:41|0.03661662
03:23:42|0.03661662
03:23:43|0.03661662
03:23:44|0.03661662
03:23:45|0.03661662
03:23:46|0.03661662
03:23:48|0.03661662
03:23:48|0.03661662
03:23:49|0.03661
03:23:50|0.03661
03:23:51|0.03661
03:23:53|0.03661
03:23:54|0.03661
03:23:54|0.03661
03:23:56|0.03661002
03:23:57|0.03661002
03:23:57|0.03662298
03:23:59|0.03663879
03:24:01|0.03663879
03:24:03|0.03663574
03:24:04|0.03663574
03:24:05|0.03663574
03:24:07|0.03663879
03:24:08|0.03663879
03:24:09|0.03663879
03:24:09|0.03663879
03:24:11|0.03663879
03:24:12|0.0366388
03:24:12|0.03668127
03:24:15|0.03668127
03:24:15|0.03668127
03:24:16|0.03668127
03:24:17|0.03668127
03:24:18|0.03668127
03:24:19|0.03668127
03:24:20|0.03668127
03:24:21|0.03663879
03:24:22|0.03663879
03:24:23|0.03663879
03:24:24|0.03663879
03:24:26|0.03668363
03:24:27|0.03668363
03:24:29|0.03668363
03:24:30|0.03668363
03:24:31|0.03668363
03:24:32|0.03668363
03:24:33|0.03668363
03:24:35|0.03669839
03:24:35|0.03674874
03:24:36|0.03670362
03:24:37|0.03668449
03:24:38|0.03668449
03:24:39|0.03670604
03:24:40|0.03670604
03:24:41|0.03670604
03:24:42|0.03670604
03:24:43|0.03670604
03:24:44|0.03670604
03:24:45|0.03670604
03:24:46|0.03670604
03:24:47|0.03670604
03:24:48|0.03670604
03:24:49|0.03670604
03:24:50|0.03669924
03:24:52|0.03669924
03:24:52|0.03669924
03:24:53|0.03669924
03:24:54|0.03673998
03:24:55|0.03673654
03:24:57|0.03675812
03:24:57|0.03675611
03:24:58|0.03677967
03:24:59|0.03677965
03:25:00|0.03677965
03:25:01|0.03677965
03:25:02|0.03673886
03:25:04|0.03673886
03:25:06|0.03673886
03:25:06|0.03673886
03:25:08|0.03673886
03:25:09|0.03673886
03:25:10|0.03673886
03:25:11|0.03673886
03:25:12|0.03673886
03:25:13|0.03673886
03:25:14|0.03673886
03:25:15|0.03673886
03:25:16|0.03673886
03:25:17|0.03673886
03:25:18|0.03675253
03:25:19|0.0367501
03:25:20|0.03673946
03:25:21|0.03673946
03:25:22|0.03673946
03:25:23|0.03673946
03:25:24|0.03673946
03:25:26|0.03673886
03:25:26|0.03673886
03:25:27|0.03673886
03:25:28|0.03673886
03:25:30|0.03673886
03:25:31|0.03673886
03:25:32|0.03673886
03:25:33|0.03676505
03:25:34|0.03673886
03:25:35|0.03673886
03:25:35|0.03673886
03:25:37|0.03673886
03:25:38|0.03673886
03:25:39|0.03673886
03:25:40|0.03673886
03:25:41|0.03673886
03:25:41|0.03673886
03:25:42|0.03673886
03:25:44|0.03673886
03:25:45|0.03670604
03:25:46|0.0366818
03:25:47|0.03668828
03:25:48|0.03668828
03:25:50|0.03668828
03:25:51|0.03668828
03:25:52|0.03668393
03:25:53|0.03664963
03:25:53|0.03664963
03:25:54|0.03664964
03:25:56|0.03664821
03:25:57|0.03663879
03:25:58|0.0366388
03:25:59|0.0366388
03:26:00|0.0366388
03:26:00|0.0366388
03:26:01|0.0366388
03:26:03|0.0366388
03:26:03|0.0366388
03:26:05|0.03663448
03:26:05|0.03663448
03:26:07|0.03663448
03:26:09|0.03663448
03:26:10|0.0366388
03:26:11|0.0366388
03:26:13|0.03661539
03:26:13|0.03661539
03:26:15|0.03661539
03:26:16|0.03661
03:26:16|0.03661
03:26:19|0.03661
03:26:19|0.03661
03:26:20|0.03661
03:26:22|0.03661001
03:26:23|0.03661001
03:26:24|0.03661001
03:26:25|0.03661
03:26:25|0.03661
03:26:28|0.03657544
03:26:28|0.03659999
03:26:29|0.03654583
03:26:30|0.0365999
03:26:31|0.0365999
03:26:33|0.0365999
03:26:34|0.0365999
03:26:35|0.0365999
03:26:36|0.03659259
03:26:37|0.03659259
03:26:38|0.03659259
03:26:38|0.03659259
03:26:40|0.0365458
03:26:42|0.03658368
03:26:43|0.03658368
03:26:44|0.03658368
03:26:44|0.03658368
03:26:46|0.03658368
03:26:46|0.03658368
03:26:48|0.03658368
03:26:48|0.03658368
03:26:49|0.03658752
03:26:51|0.03658752
03:26:51|0.03658752
03:26:53|0.03658752
03:26:53|0.03658752
03:26:54|0.03658752
03:26:55|0.03658752
03:26:56|0.03654538
03:26:58|0.03654538
03:26:59|0.03654539
03:27:00|0.0366
03:27:01|0.03668507
03:27:02|0.03662064
03:27:04|0.03662064
03:27:04|0.0366542
03:27:06|0.03661307
03:27:07|0.03661307
03:27:08|0.03661307
03:27:09|0.03661307
03:27:10|0.0366
03:27:11|0.03659753
03:27:13|0.03659754
03:27:13|0.03659754
03:27:14|0.03659754
03:27:16|0.03659754
03:27:17|0.03659264
03:27:17|0.03659264
03:27:19|0.03659264
03:27:20|0.03659264
03:27:21|0.0366
03:27:22|0.03665845
03:27:22|0.03665845
03:27:23|0.0366041
03:27:25|0.0366041
03:27:25|0.0366041
03:27:27|0.0366041
03:27:28|0.0366041
03:27:29|0.03671034
03:27:30|0.03672516
03:27:31|0.03672516
03:27:32|0.0366912
03:27:33|0.03666629
03:27:34|0.03665258
03:27:34|0.03665258
03:27:36|0.03672392
03:27:37|0.03672392
03:27:37|0.03672392
03:27:39|0.03672392
03:27:39|0.03672392
03:27:41|0.03672392
03:27:42|0.03673886
03:27:43|0.03673886
03:27:44|0.03673886
03:27:46|0.03674285
03:27:46|0.03674285
03:27:48|0.03674285
03:27:48|0.03672416
03:27:49|0.03672418
03:27:51|0.03672418
03:27:52|0.03673884
03:27:53|0.03673881
03:27:54|0.03673881
03:27:55|0.03673881
03:27:56|0.03673881
03:27:56|0.03672392
03:27:58|0.03673879
03:27:59|0.03673879
03:27:59|0.03673879
03:28:00|0.03672415
03:28:02|0.03672415
03:28:03|0.03672415
03:28:04|0.03672415
03:28:05|0.03672392
03:28:06|0.03672412
03:28:07|0.03672412
03:28:09|0.03672392
03:28:09|0.03672392
03:28:11|0.03672415
03:28:12|0.03672415
03:28:14|0.03672415
03:28:15|0.03672392
03:28:16|0.03666629
03:28:17|0.03663571
03:28:17|0.03663571
03:28:19|0.03663571
03:28:19|0.03663571
03:28:21|0.03663448
03:28:22|0.03663448
03:28:22|0.03663571
03:28:24|0.03663571
03:28:25|0.03663571
03:28:26|0.03669997
03:28:26|0.0367
03:28:28|0.0367
03:28:28|0.0367
03:28:29|0.0367
03:28:31|0.03667182
03:28:32|0.03667182
03:28:34|0.03667182
03:28:34|0.03667182
03:28:35|0.03667182
03:28:36|0.03669153
03:28:37|0.03669153
03:28:38|0.03669153
03:28:39|0.03669153
03:28:40|0.03669153
03:28:41|0.0367302
03:28:42|0.0367302
03:28:43|0.0367302
03:28:44|0.0367302
03:28:45|0.0367302
03:28:46|0.0367302
03:28:48|0.03677055
03:28:49|0.03677055
03:28:50|0.03677055
03:28:52|0.03677055
03:28:52|0.0367302
03:28:53|0.0367302
03:28:54|0.0367302
03:28:55|0.0367302
03:28:56|0.0367302
03:28:58|0.0367582
03:28:58|0.0367582
03:28:59|0.0367582
03:29:00|0.0367582
03:29:01|0.0367582
03:29:03|0.0367582
03:29:03|0.0367582
03:29:04|0.03673507
03:29:06|0.03673507
03:29:07|0.03673507
03:29:08|0.03674892
03:29:09|0.03674892
03:29:11|0.03669738
03:29:11|0.03669738
03:29:13|0.03669738
03:29:15|0.03669738
03:29:15|0.03669738
03:29:17|0.03669738
03:29:17|0.03669738
03:29:20|0.03669738
03:29:20|0.03669738
03:29:21|0.03669738
03:29:22|0.03669738
03:29:23|0.03669738
03:29:24|0.03669738
03:29:25|0.03669738
03:29:26|0.03672834
03:29:28|0.03667541
03:29:29|0.03667541
03:29:30|0.03667541
03:29:32|0.03667541
03:29:32|0.03667541
03:29:33|0.03669325
03:29:34|0.03669325
03:29:35|0.03669325
03:29:36|0.03669325
03:29:37|0.03669325
03:29:38|0.03669325
03:29:39|0.0367144
03:29:40|0.0367144
03:29:41|0.0367144
03:29:43|0.03666534
03:29:44|0.03672309
03:29:45|0.03672309
03:29:46|0.03672309
03:29:47|0.03672309
03:29:48|0.03672309
03:29:48|0.03672309
03:29:49|0.03672308
03:29:50|0.03672308
03:29:53|0.03672308
03:29:54|0.03672308
03:29:55|0.03672308
03:29:55|0.03672308
03:29:56|0.03666625
03:29:57|0.03666625
03:29:58|0.03666625
03:29:59|0.03671909
03:30:00|0.03672309
03:30:02|0.0367408
03:30:03|0.0367408
03:30:04|0.0367408
03:30:05|0.0367408
03:30:06|0.0367408
03:30:08|0.03669541
03:30:08|0.03669541
03:30:09|0.03669541
03:30:10|0.03669541
03:30:11|0.03669541
03:30:12|0.03669541
03:30:13|0.03669541
03:30:15|0.03669541
03:30:15|0.03669541
03:30:16|0.03669541
03:30:18|0.03669541
03:30:19|0.03669542
03:30:20|0.03669542
03:30:21|0.03669542
03:30:22|0.03669542
03:30:23|0.03669542
03:30:24|0.03669542
03:30:25|0.03669542
03:30:27|0.03672834
03:30:27|0.03672834
03:30:28|0.03672834
03:30:29|0.03672834
03:30:30|0.03672834
03:30:31|0.03672834
03:30:32|0.03672834
03:30:33|0.03676736
03:30:34|0.03676496
03:30:35|0.03676496
03:30:36|0.03676496
03:30:37|0.03676496
03:30:38|0.03676496
03:30:39|0.036695
03:30:40|0.036695
03:30:41|0.03669999
03:30:42|0.03669999
03:30:43|0.03669999
03:30:44|0.03669999
03:30:45|0.03669999
03:30:46|0.03669999
03:30:48|0.03669999
03:30:48|0.03669999
03:30:49|0.03669999
03:30:50|0.03669999
03:30:51|0.03669999
03:30:53|0.03669999
03:30:54|0.03669999
03:30:54|0.03664038
03:30:56|0.03664038
03:30:57|0.03664038
03:30:58|0.03664038
03:30:58|0.03664038
03:30:59|0.03664038
03:31:01|0.03664038
03:31:02|0.03664038
03:31:02|0.03664038
03:31:03|0.03663477
03:31:04|0.03663476
03:31:05|0.03663976
03:31:07|0.03665372
03:31:08|0.03665372
03:31:09|0.03668662
03:31:10|0.03668662
03:31:12|0.03668662
03:31:13|0.03668662
03:31:14|0.03668662
03:31:15|0.03667432
03:31:16|0.03669068
03:31:17|0.03669068
03:31:18|0.03669069
03:31:19|0.03669069
03:31:20|0.03669069
03:31:21|0.03669069
03:31:22|0.03675396
03:31:23|0.03675396
03:31:24|0.03675396
03:31:25|0.03675396
03:31:27|0.03675396
03:31:27|0.03675396
03:31:28|0.03675396
03:31:29|0.03675396
03:31:30|0.03675501
03:31:32|0.03675501
03:31:33|0.03675501
03:31:33|0.03675501
03:31:35|0.03675501
03:31:36|0.03675516
03:31:36|0.03675516
03:31:38|0.03675784
03:31:38|0.03675784
03:31:40|0.03675784
03:31:41|0.03675784
03:31:42|0.03675784
03:31:43|0.03675784
03:31:44|0.03675784
03:31:46|0.03677055
03:31:46|0.03677055
03:31:48|0.03677055
03:31:48|0.03680998
03:31:50|0.03684526
03:31:51|0.03683593
03:31:52|0.0368773
03:31:53|0.0368773
03:31:54|0.0368773
03:31:55|0.0368773
03:31:56|0.03683745
03:31:56|0.03680002
03:31:58|0.03680002
03:31:59|0.03684
03:32:00|0.03687715
03:32:01|0.03687715
03:32:02|0.03687715
03:32:02|0.03687715
03:32:04|0.0368773
03:32:04|0.0368773
03:32:06|0.0368773
03:32:07|0.0368773
03:32:08|0.0368773
03:32:09|0.03685
03:32:10|0.03685
03:32:12|0.03685
03:32:13|0.03685
03:32:13|0.03685
03:32:15|0.03685
03:32:16|0.03685
03:32:17|0.03685
03:32:18|0.03685
03:32:19|0.03685
03:32:20|0.03685
03:32:21|0.03684034
03:32:22|0.03683652
03:32:23|0.03683652
03:32:24|0.03683652
03:32:26|0.03680824
03:32:26|0.03680824
03:32:27|0.03680824
03:32:28|0.03680824
03:32:29|0.03680824
03:32:31|0.0367862
03:32:31|0.0367862
03:32:32|0.03673089
03:32:33|0.03671
03:32:34|0.0367492
03:32:35|0.0367492
03:32:36|0.0367492
03:32:37|0.03671605
03:32:38|0.03671605
03:32:39|0.03671605
03:32:40|0.03671605
03:32:42|0.03671605
03:32:43|0.03671605
03:32:45|0.03671605
03:32:45|0.03671605
03:32:46|0.03671605
03:32:47|0.03671605
03:32:48|0.03671605
03:32:49|0.03671605
03:32:50|0.03671
03:32:51|0.03671645
03:32:53|0.03671645
03:32:53|0.03671645
03:32:55|0.03671645
03:32:56|0.03671645
03:32:57|0.03671645
03:32:58|0.03671645
03:32:58|0.03672859
03:33:00|0.03672859
03:33:01|0.03672859
03:33:03|0.03672859
03:33:03|0.03672859
03:33:05|0.03672859
03:33:05|0.03672859
03:33:07|0.03672859
03:33:07|0.03672859
03:33:09|0.03672859
03:33:11|0.03672859
03:33:12|0.03672859
03:33:13|0.03674969
03:33:14|0.03674969
03:33:15|0.03674969
03:33:16|0.03674969
03:33:17|0.03674969
03:33:18|0.03674969
03:33:19|0.03674969
03:33:20|0.03674969
03:33:21|0.03671006
03:33:22|0.03671006
03:33:24|0.03671006
03:33:25|0.03671006
03:33:27|0.03671006
03:33:28|0.03671091
03:33:29|0.03671091
03:33:29|0.03671091
03:33:31|0.03671091
03:33:32|0.03671115
03:33:33|0.03671115
03:33:34|0.03671115
03:33:35|0.03670889
03:33:36|0.03670889
03:33:38|0.03670889
03:33:38|0.03670889
03:33:40|0.03670889
03:33:41|0.03670889
03:33:42|0.03670889
03:33:43|0.03670889
03:33:44|0.03670847
03:33:45|0.03670847
03:33:46|0.0367
03:33:47|0.0367
03:33:48|0.03671006
03:33:49|0.03670002
03:33:51|0.03670002
03:33:51|0.03670002
03:33:52|0.03670002
03:33:54|0.0367038
03:33:55|0.0367038
03:33:57|0.0367038
03:33:57|0.0367038
03:33:58|0.0367038
03:34:00|0.0367038
03:34:00|0.0367038
03:34:01|0.0367038
03:34:02|0.03673583
03:34:04|0.03674969
03:34:05|0.03674969
03:34:06|0.03674969
03:34:07|0.03678619
03:34:07|0.03672535
03:34:09|0.03672535
03:34:10|0.03672535
03:34:12|0.03672535
03:34:13|0.03672535
03:34:13|0.03672535
03:34:14|0.03672535
03:34:16|0.03672535
03:34:16|0.03676769
03:34:18|0.03676769
03:34:18|0.0367678
03:34:20|0.03672535
03:34:21|0.03672535
03:34:21|0.03672535
03:34:22|0.03672671
03:34:23|0.03672672
03:34:25|0.03672672
03:34:25|0.0367269
03:34:27|0.0367269
03:34:27|0.0367269
03:34:28|0.0367269
03:34:30|0.0367269
03:34:31|0.0367269
03:34:32|0.0367269
03:34:32|0.0367269
03:34:34|0.0367269
03:34:34|0.0367269
03:34:36|0.0367269
03:34:37|0.0367269
03:34:38|0.03671644
03:34:39|0.03671644
03:34:39|0.03671644
03:34:41|0.03671644
03:34:42|0.03671644
03:34:43|0.03671644
03:34:44|0.03671644
03:34:45|0.03671644
03:34:46|0.0367269
03:34:47|0.0367269
03:34:48|0.0367269
03:34:49|0.0367269
03:34:50|0.0367269
03:34:51|0.0367269
03:34:52|0.0367269
03:34:53|0.0367269
03:34:55|0.0367269
03:34:55|0.0367269
03:34:56|0.0367269
03:34:57|0.0367269
03:34:58|0.0367269
03:34:59|0.0367269
03:35:00|0.03672535
03:35:01|0.03672535
03:35:03|0.0367269
03:35:04|0.0367269
03:35:05|0.03676472
03:35:06|0.03676472
03:35:07|0.03670644
03:35:08|0.03670644
03:35:09|0.03670443
03:35:10|0.03670443
03:35:12|0.0367047
03:35:12|0.0367047
03:35:14|0.0367047
03:35:15|0.0367047
03:35:17|0.0367047
03:35:18|0.0367047
03:35:19|0.0367047
03:35:19|0.03671041
03:35:21|0.03671041
03:35:21|0.03671041
03:35:23|0.03671041
03:35:25|0.03671056
03:35:25|0.03671056
03:35:26|0.03671056
03:35:27|0.03671056
03:35:28|0.03671056
03:35:29|0.03671056
03:35:30|0.03671056
03:35:31|0.03671067
03:35:32|0.03671067
03:35:33|0.03668484
03:35:34|0.03671
03:35:35|0.03671
03:35:36|0.03671
03:35:37|0.03671
03:35:39|0.03671
03:35:40|0.03671
03:35:41|0.03671
03:35:42|0.03671
03:35:43|0.03671
03:35:45|0.03671
03:35:45|0.03671
03:35:46|0.03671
03:35:47|0.03671
03:35:48|0.03671
03:35:49|0.036655
03:35:50|0.03663448
03:35:51|0.03663448
03:35:53|0.03661971
03:35:53|0.03661971
03:35:54|0.03661971
03:35:55|0.03661971
03:35:56|0.03661971
03:35:58|0.03661971
03:35:58|0.03661971
03:36:00|0.03680028
03:36:01|0.0368
03:36:02|0.03685045
03:36:03|0.03684863
03:36:05|0.03680611
03:36:05|0.03680611
03:36:06|0.03691024
03:36:07|0.03691024
03:36:08|0.0369
03:36:09|0.0369
03:36:10|0.0369
03:36:12|0.0369
03:36:14|0.0369
03:36:15|0.0369
03:36:17|0.03687988
03:36:17|0.03701605
03:36:18|0.03701975
03:36:19|0.03701975
03:36:20|0.0369651
03:36:21|0.03696931
03:36:23|0.03696931
03:36:24|0.03696931
03:36:25|0.0370889
03:36:27|0.03714479
03:36:27|0.03711569
03:36:28|0.03714086
03:36:30|0.03712144
03:36:31|0.03715514
03:36:32|0.03710798
03:36:34|0.03710798
03:36:35|0.03710798
03:36:36|0.03712735
03:36:37|0.03708319
03:36:38|0.03714417
03:36:39|0.03714691
03:36:40|0.03715514
03:36:41|0.03715514
03:36:42|0.03715514
03:36:43|0.03715514
03:36:44|0.03716089
03:36:45|0.03711924
03:36:46|0.03711924
03:36:48|0.03716089
03:36:48|0.03716089
03:36:50|0.03716089
03:36:50|0.03716089
03:36:51|0.03716089
03:36:53|0.03716089
03:36:54|0.03711978
03:36:55|0.03711978
03:36:55|0.03716089
03:36:57|0.03716089
03:36:58|0.03716089
03:36:58|0.03716089
03:36:59|0.03716089
03:37:01|0.03716089
03:37:02|0.03712004
03:37:03|0.03712004
03:37:03|0.03712004
03:37:05|0.03716551
03:37:06|0.03716551
03:37:07|0.03716551
03:37:08|0.03716551
03:37:09|0.03712004
03:37:10|0.03712004
03:37:11|0.03711
03:37:12|0.03705313
03:37:13|0.03701619
03:37:15|0.03703335
03:37:15|0.03703335
03:37:17|0.03703335
03:37:18|0.03703335
03:37:20|0.03703735
03:37:21|0.03703735
03:37:22|0.03703735
03:37:24|0.03709838
03:37:25|0.03709838
03:37:26|0.03707155
03:37:27|0.03707155
03:37:28|0.03707155
03:37:29|0.03707155
03:37:30|0.03707155
03:37:31|0.03703338
03:37:32|0.03700002
03:37:33|0.03700002
03:37:34|0.03700002
03:37:35|0.03700002
03:37:36|0.03700002
03:37:37|0.03703759
03:37:38|0.03701767
03:37:39|0.03701767
03:37:41|0.03698622
03:37:41|0.03693589
03:37:43|0.03698169
03:37:44|0.03698611
03:37:45|0.03698611
03:37:46|0.03698611
03:37:48|0.03698611
03:37:49|0.03698611
03:37:50|0.03698611
03:37:51|0.03693588
03:37:52|0.03706203
03:37:53|0.03706203
03:37:54|0.03706203
03:37:55|0.03706203
03:37:56|0.03706203
03:37:57|0.03711109
03:37:58|0.03707855
03:37:59|0.03707855
03:38:00|0.03718796
03:38:01|0.03713949
03:38:02|0.03716379
03:38:03|0.03716379
03:38:04|0.03716559
03:38:05|0.03719006
03:38:06|0.03719906
03:38:07|0.03720481
03:38:09|0.03720481
03:38:09|0.03720481
03:38:11|0.0372758
03:38:12|0.0372758
03:38:13|0.03720634
03:38:14|0.0372464
03:38:15|0.0372464
03:38:17|0.03727983
03:38:18|0.03727983
03:38:19|0.03730065
03:38:20|0.03730096
03:38:21|0.03730097
03:38:22|0.0373431
03:38:23|0.03736623
03:38:24|0.03730516
03:38:26|0.03730519
03:38:27|0.03730521
03:38:28|0.03730521
03:38:29|0.03737123
03:38:30|0.03737373
03:38:31|0.03738381
03:38:32|0.03738381
03:38:33|0.03738381
03:38:34|0.03738381
03:38:35|0.03738381
03:38:36|0.0373841
03:38:37|0.0373841
03:38:38|0.03738381
03:38:39|0.03738381
03:38:40|0.0373838
03:38:41|0.0373838
03:38:43|0.03734799
03:38:44|0.03734799
03:38:44|0.03734799
03:38:46|0.03751185
03:38:46|0.03767606
03:38:48|0.03760469
03:38:48|0.03761939
03:38:50|0.03751609
03:38:51|0.0374527
03:38:51|0.03760842
03:38:53|0.03772907
03:38:53|0.03762786
03:38:54|0.03763873
03:38:56|0.03763136
03:38:57|0.03768054
03:38:58|0.03770551
03:38:59|0.03770551
03:39:00|0.03772946
03:39:00|0.03776512
03:39:02|0.03774737
03:39:02|0.03770001
03:39:04|0.03773162
03:39:05|0.03773159
03:39:06|0.03773142
03:39:06|0.03772263
03:39:07|0.0377
03:39:08|0.03772535
03:39:09|0.0377181
03:39:11|0.0377315
03:39:12|0.03786226
03:39:12|0.03787426
03:39:14|0.03787255
03:39:14|0.03786616
03:39:16|0.03786225
03:39:17|0.03785068
03:39:18|0.03787644
03:39:20|0.03784003
03:39:20|0.03784003
03:39:21|0.03785068
03:39:23|0.03785069
03:39:25|0.03786227
03:39:26|0.03786227
03:39:27|0.03786227
03:39:28|0.03793199
03:39:29|0.03791711
03:39:29|0.03791711
03:39:31|0.03791711
03:39:32|0.03785069
03:39:33|0.03783862
03:39:34|0.03791711
03:39:36|0.03779999
03:39:37|0.03777378
03:39:38|0.03779997
03:39:39|0.03779997
03:39:39|0.03777
03:39:41|0.03779992
03:39:42|0.03779995
03:39:43|0.03779994
03:39:44|0.03779994
03:39:44|0.03779992
03:39:47|0.03779992
03:39:47|0.03779994
03:39:48|0.0378
03:39:50|0.0378
03:39:51|0.0378
03:39:52|0.0378
03:39:53|0.03784138
03:39:54|0.0378413
03:39:55|0.03780185
03:39:56|0.03784129
03:39:56|0.03780761
03:39:58|0.03780761
03:39:59|0.03779992
03:40:00|0.03780108
03:40:01|0.03780108
03:40:02|0.03780108
03:40:03|0.03780069
03:40:04|0.03780069
03:40:05|0.03777
03:40:06|0.03777
03:40:08|0.03777
03:40:08|0.03777359
03:40:09|0.03776555
03:40:10|0.03776555
03:40:11|0.03776555
03:40:13|0.03770271
03:40:13|0.03775654
03:40:14|0.03771768
03:40:16|0.03775052
03:40:18|0.03775052
03:40:18|0.03775052
03:40:19|0.03774844
03:40:20|0.03774998
03:40:22|0.03774998
03:40:23|0.03774998
03:40:24|0.03774998
03:40:25|0.03774806
03:40:26|0.03774806
03:40:27|0.03768553
03:40:28|0.03774735
03:40:29|0.03774687
03:40:30|0.03774687
03:40:31|0.03774687
03:40:32|0.03774636
03:40:34|0.03768947
03:40:35|0.03768947
03:40:36|0.0377
03:40:37|0.03768937
03:40:38|0.03768937
03:40:39|0.03768937
03:40:40|0.03768937
03:40:41|0.03768937
03:40:42|0.03768937
03:40:43|0.03768551
03:40:44|0.03768551
03:40:45|0.03768551
03:40:46|0.037689
03:40:47|0.037689
03:40:48|0.037689
03:40:49|0.037689
03:40:51|0.0377
03:40:51|0.03775167
03:40:52|0.03777
03:40:54|0.03778624
03:40:54|0.03785
03:40:55|0.03789835
03:40:56|0.03789791
03:40:57|0.03789791
03:40:58|0.03789908
03:40:59|0.03789793
03:41:00|0.03783942
03:41:01|0.03783942
03:41:02|0.03788727
03:41:04|0.03789627
03:41:04|0.03789906
03:41:05|0.03783971
03:41:06|0.03788415
03:41:07|0.03788415
03:41:08|0.03788177
03:41:09|0.03788177
03:41:10|0.03788177
03:41:11|0.03788177
03:41:12|0.03788177
03:41:13|0.03783979
03:41:14|0.03788705
03:41:15|0.03788419
03:41:17|0.0378825
03:41:19|0.0379
03:41:19|0.03788179
03:41:21|0.03788179
03:41:22|0.03792272
03:41:24|0.03788177
03:41:25|0.03791378
03:41:26|0.03790968
03:41:26|0.03790968
03:41:28|0.03790968
03:41:28|0.03790968
03:41:30|0.03790968
03:41:32|0.03790968
03:41:32|0.03791378
03:41:33|0.03791378
03:41:35|0.03788177
03:41:35|0.03788177
03:41:37|0.03788177
03:41:39|0.03790103
03:41:39|0.03790968
03:41:40|0.03791378
03:41:41|0.03791378
03:41:42|0.03793869
03:41:43|0.03791948
03:41:44|0.03791948
03:41:45|0.03791948
03:41:46|0.0379387
03:41:47|0.03793871
03:41:48|0.03788188
03:41:49|0.03788188
03:41:50|0.03787146
03:41:51|0.03789459
03:41:53|0.03789459
03:41:53|0.03789459
03:41:54|0.03789449
03:41:55|0.03791005
03:41:56|0.03794238
03:41:57|0.03794965
03:41:58|0.03794721
03:41:59|0.03794465
03:42:00|0.03798207
03:42:01|0.0379946
03:42:02|0.038
03:42:03|0.03801245
03:42:04|0.03800685
03:42:05|0.0381
03:42:06|0.03809999
03:42:07|0.0381
03:42:08|0.0381
03:42:10|0.03809994
03:42:11|0.03809992
03:42:12|0.03805082
03:42:13|0.03804846
03:42:13|0.03805
03:42:14|0.0381
03:42:16|0.0381
03:42:17|0.0381
03:42:18|0.03805099
03:42:19|0.03812188
03:42:20|0.03808237
03:42:21|0.03808237
03:42:22|0.03808237
03:42:23|0.03809989
03:42:25|0.0380824
03:42:25|0.03808237
03:42:27|0.03808237
03:42:28|0.03808237
03:42:29|0.0381
03:42:30|0.0381
03:42:31|0.03808237
03:42:32|0.03809999
03:42:33|0.03808237
03:42:34|0.03808237
03:42:35|0.03808237
03:42:36|0.03808237
03:42:37|0.0381
03:42:38|0.03809999
03:42:39|0.03807973
03:42:40|0.03809371
03:42:41|0.03789016
03:42:43|0.03784001
03:42:44|0.03788507
03:42:44|0.03793003
03:42:46|0.03790268
03:42:48|0.03796777
03:42:49|0.03797735
03:42:50|0.03794372
03:42:51|0.03796924
03:42:51|0.03796504
03:42:53|0.03796435
03:42:53|0.03796532
03:42:55|0.03796533
03:42:55|0.03796536
03:42:57|0.03796536
03:42:57|0.03796536
03:42:59|0.03801439
03:43:00|0.03797842
03:43:00|0.03796536
03:43:01|0.03796536
03:43:03|0.03796536
03:43:03|0.03796536
03:43:05|0.03797655
03:43:06|0.03797
03:43:06|0.03798404
03:43:07|0.03798404
03:43:09|0.03798404
03:43:10|0.03798404
03:43:11|0.03798404
03:43:12|0.03800612
03:43:12|0.03798341
03:43:13|0.03798344
03:43:14|0.03798344
03:43:16|0.03798341
03:43:17|0.03798404
03:43:18|0.03799756
03:43:20|0.03798301
03:43:20|0.03798301
03:43:22|0.03796536
03:43:23|0.03796536
03:43:24|0.03796537
03:43:25|0.03797773
03:43:26|0.03797775
03:43:27|0.03797775
03:43:28|0.03798344
03:43:29|0.03798301
03:43:30|0.03798301
03:43:31|0.03794373
03:43:32|0.03794372
03:43:33|0.03794372
03:43:34|0.03794374
03:43:36|0.03806002
03:43:37|0.038
03:43:38|0.038
03:43:39|0.03799043
03:43:40|0.03799043
03:43:41|0.03805405
03:43:42|0.03805405
03:43:43|0.0379972
03:43:44|0.0379972
03:43:45|0.03807519
03:43:46|0.03806608
03:43:47|0.03806611
03:43:48|0.03806612
03:43:49|0.03806614
03:43:50|0.03806617
03:43:51|0.03809331
03:43:52|0.03809331
03:43:53|0.03809331
03:43:55|0.03809331
03:43:55|0.03809331
03:43:57|0.03807273
03:43:58|0.03809331
03:43:59|0.0381234
03:44:00|0.03809331
03:44:01|0.03809331
03:44:02|0.03812344
03:44:03|0.03812344
03:44:03|0.03812344
03:44:04|0.03812344
03:44:07|0.03813998
03:44:07|0.03812427
03:44:08|0.03812464
03:44:09|0.03815
03:44:10|0.03813999
03:44:12|0.03813858
03:44:12|0.03813848
03:44:13|0.03812344
03:44:14|0.0382
03:44:15|0.03819595
03:44:17|0.03822718
03:44:17|0.03820203
03:44:18|0.03824153
03:44:20|0.0382
03:44:22|0.03819103
03:44:24|0.03819998
03:44:25|0.0382
03:44:26|0.03820001
03:44:27|0.03820003
03:44:28|0.03820003
03:44:29|0.03820156
03:44:30|0.038239
03:44:31|0.038239
03:44:32|0.03826529
03:44:34|0.03826698
03:44:35|0.03828474
03:44:36|0.03828474
03:44:38|0.03828474
03:44:39|0.03826699
03:44:39|0.03831998
03:44:41|0.0383492
03:44:42|0.0383492
03:44:44|0.03831717
03:44:44|0.03834918
03:44:45|0.0383248
03:44:46|0.03830001
03:44:47|0.0383024
03:44:49|0.0383715
03:44:50|0.0383715
03:44:51|0.038381
03:44:52|0.038381
03:44:53|0.0383715
03:44:54|0.03831709
03:44:55|0.03838621
03:44:55|0.03838621
03:44:56|0.03838621
03:44:58|0.03838886
03:44:58|0.03840977
03:45:00|0.03832237
03:45:01|0.03833505
03:45:02|0.03842187
03:45:03|0.03842187
03:45:04|0.03836392
03:45:04|0.0383558
03:45:05|0.0384134
03:45:07|0.03837979
03:45:08|0.03842187
03:45:08|0.03848
03:45:10|0.03848
03:45:11|0.03848
03:45:12|0.0385
03:45:12|0.03850141
03:45:13|0.03850001
03:45:15|0.03850004
03:45:16|0.03853794
03:45:17|0.03851304
03:45:19|0.0385381
03:45:20|0.03855165
03:45:21|0.03858
03:45:22|0.0386
03:45:24|0.03852692
03:45:25|0.03856873
03:45:27|0.03859763
03:45:28|0.03860014
03:45:29|0.03863763
03:45:30|0.03866543
03:45:31|0.03866788
03:45:32|0.03872918
03:45:33|0.03872918
03:45:34|0.03871542
03:45:36|0.03871775
03:45:36|0.03861683
03:45:37|0.03861683
03:45:38|0.03871302
03:45:39|0.03870003
03:45:40|0.03872122
03:45:41|0.03867006
03:45:42|0.03875842
03:45:43|0.0386936
03:45:44|0.03875994
03:45:45|0.03870102
03:45:46|0.03871349
03:45:48|0.03871349
03:45:48|0.038745
03:45:49|0.03883902
03:45:50|0.03883902
03:45:51|0.03879287
03:45:52|0.0387431
03:45:53|0.03872253
03:45:54|0.03872298
03:45:55|0.03872298
03:45:56|0.03872377
03:45:57|0.03872381
03:45:59|0.03872243
03:45:59|0.03872243
03:46:00|0.03878672
03:46:01|0.03878738
03:46:02|0.03878732
03:46:03|0.03872396
03:46:04|0.03875247
03:46:05|0.03872691
03:46:06|0.03878733
03:46:08|0.03872703
03:46:09|0.03872703
03:46:10|0.03872829
03:46:11|0.03883326
03:46:12|0.03883333
03:46:13|0.03879549
03:46:14|0.03879546
03:46:15|0.03877781
03:46:16|0.03877782
03:46:17|0.03882843
03:46:18|0.03882836
03:46:19|0.03882832
03:46:20|0.03879546
03:46:22|0.0388
03:46:23|0.03872974
03:46:24|0.03879992
03:46:26|0.0388
03:46:26|0.03879549
03:46:28|0.0388022
03:46:28|0.03879549
03:46:30|0.0388
03:46:31|0.0388
03:46:32|0.0388
03:46:34|0.03882832
03:46:34|0.03882832
03:46:37|0.03879549
03:46:37|0.0388022
03:46:38|0.0388022
03:46:39|0.03878997
03:46:40|0.0388022
03:46:41|0.0388022
03:46:42|0.0388022
03:46:43|0.0388022
03:46:45|0.038775
03:46:47|0.0387501
03:46:47|0.0387501
03:46:48|0.0388021
03:46:49|0.0388021
03:46:50|0.0388022
03:46:51|0.03892676
03:46:52|0.03892675
03:46:53|0.03888888
03:46:54|0.03886308
03:46:55|0.03892356
03:46:56|0.03888888
03:46:58|0.03888888
03:46:58|0.0389209
03:46:59|0.0389209
03:47:01|0.0389209
03:47:02|0.03896689
03:47:02|0.03894587
03:47:04|0.03897544
03:47:05|0.038946
03:47:06|0.039
03:47:08|0.03894762
03:47:08|0.03893142
03:47:10|0.03894587
03:47:10|0.039
03:47:11|0.039
03:47:12|0.03901369
03:47:13|0.03902195
03:47:14|0.03902607
03:47:15|0.03902232
03:47:16|0.03902528
03:47:17|0.03901399
03:47:18|0.03905248
03:47:19|0.03902835
03:47:21|0.03907143
03:47:21|0.0390432
03:47:22|0.03906379
03:47:24|0.03890871
03:47:25|0.03880612
03:47:26|0.03880611
03:47:28|0.03885885
03:47:29|0.03892608
03:47:30|0.03883321
03:47:31|0.03889891
03:47:32|0.03889886
03:47:32|0.03882966
03:47:34|0.0389692
03:47:36|0.03892554
03:47:36|0.03892905
03:47:38|0.03899259
03:47:40|0.0390098
03:47:40|0.03901572
03:47:41|0.03901574
03:47:42|0.03901577
03:47:43|0.03905
03:47:44|0.03905
03:47:45|0.03905
03:47:46|0.03905
03:47:47|0.03900657
03:47:48|0.03901
03:47:49|0.03901
03:47:50|0.03895097
03:47:51|0.03900988
03:47:52|0.03899364
03:47:53|0.03898326
03:47:55|0.0389794
03:47:56|0.03902403
03:47:57|0.03902403
03:47:58|0.03899859
03:47:59|0.03897941
03:48:00|0.03900979
03:48:01|0.03904997
03:48:02|0.03909434
03:48:03|0.03909432
03:48:04|0.0391472
03:48:05|0.03923914
03:48:05|0.03913709
03:48:07|0.03913709
03:48:07|0.03911174
03:48:09|0.03896678
03:48:10|0.03888774
03:48:11|0.03894161
03:48:12|0.03892552
03:48:13|0.03895232
03:48:14|0.03895232
03:48:15|0.03895036
03:48:16|0.03895036
03:48:17|0.0389483
03:48:18|0.0389483
03:48:19|0.03896634
03:48:20|0.03900978
03:48:21|0.03900978
03:48:22|0.03896024
03:48:22|0.0389641
03:48:23|0.03900978
03:48:26|0.039
03:48:27|0.03899955
03:48:27|0.03899955
03:48:28|0.03903863
03:48:29|0.03903021
03:48:32|0.03909475
03:48:32|0.03904081
03:48:33|0.03900004
03:48:34|0.03900004
03:48:35|0.03888774
03:48:37|0.03887315
03:48:39|0.03891847
03:48:39|0.03884501
03:48:40|0.03885889
03:48:41|0.03883703
03:48:43|0.03891419
03:48:44|0.03885467
03:48:45|0.03887021
03:48:46|0.03887021
03:48:47|0.03889163
03:48:48|0.03889681
03:48:48|0.03883819
03:48:50|0.03887092
03:48:51|0.03877394
03:48:52|0.0387619
03:48:52|0.03878055
03:48:54|0.03883577
03:48:55|0.03887017
03:48:56|0.03883577
03:48:57|0.0389118
03:48:58|0.03886549
03:48:59|0.03892081
03:49:01|0.03893472
03:49:01|0.03893472
03:49:02|0.03894273
03:49:03|0.03893378
03:49:04|0.03893378
03:49:05|0.03893378
03:49:06|0.03888399
03:49:07|0.03888399
03:49:08|0.03892181
03:49:09|0.0389507
03:49:10|0.03891685
03:49:11|0.03892864
03:49:12|0.03889034
03:49:13|0.03888399
03:49:14|0.03891846
03:49:15|0.03891846
03:49:16|0.03887096
03:49:17|0.03893945
03:49:18|0.03892169
03:49:20|0.03890216
03:49:20|0.03889817
03:49:22|0.03894681
03:49:23|0.03894681
03:49:24|0.03894681
03:49:26|0.03888029
03:49:26|0.03888029
03:49:27|0.03888341
03:49:29|0.0389081
03:49:29|0.0389081
03:49:31|0.03887
03:49:33|0.03904047
03:49:33|0.03889159
03:49:34|0.03893472
03:49:35|0.03905999
03:49:36|0.03907941
03:49:37|0.03900543
03:49:38|0.039
03:49:39|0.03890089
03:49:40|0.03891189
03:49:41|0.03888
03:49:42|0.03887304
03:49:43|0.03893188
03:49:44|0.03894538
03:49:45|0.03889047
03:49:46|0.03889767
03:49:47|0.03889767
03:49:48|0.03892027
03:49:49|0.03892027
03:49:50|0.03892027
03:49:51|0.03892027
03:49:52|0.03893524
03:49:53|0.03894681
03:49:54|0.03894681
03:49:55|0.03891017
03:49:56|0.03891017
03:49:58|0.0389081
03:49:59|0.0389081
03:49:59|0.03892202
03:50:01|0.03891543
03:50:02|0.03895752
03:50:03|0.03896337
03:50:05|0.0389
03:50:06|0.03891346
03:50:07|0.03891346
03:50:07|0.0389474
03:50:08|0.03894462
03:50:09|0.03894462
03:50:10|0.0389135
03:50:12|0.0389135
03:50:12|0.0389135
03:50:14|0.0389135
03:50:14|0.0389135
03:50:16|0.0389135
03:50:17|0.0389
03:50:17|0.0389
03:50:19|0.03883447
03:50:19|0.03889372
03:50:21|0.03889372
03:50:22|0.03889372
03:50:23|0.03889372
03:50:24|0.03883
03:50:25|0.03883423
03:50:27|0.03883
03:50:28|0.03882906
03:50:30|0.03883423
03:50:31|0.03883423
03:50:33|0.03882906
03:50:34|0.03883423
03:50:35|0.03883384
03:50:36|0.03883423
03:50:37|0.03883423
03:50:38|0.03889999
03:50:39|0.03889999
03:50:40|0.03889999
03:50:41|0.03883918
03:50:42|0.03883919
03:50:43|0.0388392
03:50:43|0.0388392
03:50:45|0.0388392
03:50:46|0.03883921
03:50:47|0.03889999
03:50:48|0.03883926
03:50:50|0.03883926
03:50:50|0.03883926
03:50:51|0.03889997
03:50:52|0.03883919
03:50:54|0.03889995
03:50:55|0.03889995
03:50:56|0.03889995
03:50:57|0.03889992
03:50:58|0.03889989
03:50:59|0.03889985
03:51:01|0.0388392
03:51:01|0.03883919
03:51:02|0.03883919
03:51:03|0.03883919
03:51:04|0.0388392
03:51:05|0.03883919
03:51:07|0.03889961
03:51:08|0.03889961
03:51:08|0.03889961
03:51:10|0.03889961
03:51:11|0.03889955
03:51:12|0.03889961
03:51:13|0.0389135
03:51:13|0.03888437
03:51:15|0.03896
03:51:16|0.03895961
03:51:16|0.03895961
03:51:18|0.03904047
03:51:18|0.03904649
03:51:19|0.03900768
03:51:21|0.03905364
03:51:22|0.03900769
03:51:22|0.03896472
03:51:23|0.039
03:51:25|0.039
03:51:26|0.03898853
03:51:28|0.039
03:51:28|0.039
03:51:30|0.03887304
03:51:32|0.03886138
03:51:32|0.03886138
03:51:33|0.0389081
03:51:35|0.0389081
03:51:36|0.03893736
03:51:37|0.03890183
03:51:39|0.03893737
03:51:40|0.03894035
03:51:40|0.03890191
03:51:42|0.03890191
03:51:43|0.03893683
03:51:45|0.03893571
03:51:46|0.03890179
03:51:47|0.03886076
03:51:48|0.03886803
03:51:49|0.03886803
03:51:50|0.03885414
03:51:51|0.03885414
03:51:52|0.03882963
03:51:52|0.03882963
03:51:53|0.03882963
03:51:54|0.03882963
03:51:55|0.03882751
03:51:57|0.03884539
03:51:57|0.0388275
03:51:59|0.03881522
03:51:59|0.03881522
03:52:01|0.03881522
03:52:01|0.03886409
03:52:03|0.03886409
03:52:04|0.03881522
03:52:05|0.03881522
03:52:06|0.03886408
03:52:07|0.03888358
03:52:09|0.03888358
03:52:09|0.03888358
03:52:10|0.03880003
03:52:11|0.03880003
03:52:12|0.03880003
03:52:13|0.03880003
03:52:14|0.03880004
03:52:15|0.03880004
03:52:16|0.03880003
03:52:17|0.03880004
03:52:18|0.0387
03:52:19|0.03864316
03:52:20|0.03863779
03:52:24|0.03863874
03:52:24|0.03862
03:52:25|0.03855025
03:52:26|0.03851352
03:52:27|0.03851351
03:52:28|0.03856618
03:52:30|0.03855015
03:52:31|0.03854686
03:52:32|0.0386192
03:52:33|0.03862
03:52:33|0.03862024
03:52:35|0.03850691
03:52:35|0.03848135
03:52:37|0.03849973
03:52:38|0.03841856
03:52:39|0.03840339
03:52:39|0.03836771
03:52:41|0.03841227
03:52:42|0.03841227
03:52:43|0.03833319
03:52:44|0.03833319
03:52:45|0.03838987
03:52:46|0.03833428
03:52:47|0.03832979
03:52:48|0.03837752
03:52:49|0.03836696
03:52:50|0.03842632
03:52:52|0.03841345
03:52:52|0.03847534
03:52:53|0.0384696
03:52:54|0.0384696
03:52:56|0.03846228
03:52:56|0.0384
03:52:57|0.03844005
03:52:59|0.03840004
03:53:00|0.03844006
03:53:01|0.0384
03:53:02|0.0384
03:53:03|0.03842387
03:53:04|0.03842387
03:53:06|0.0384
03:53:06|0.0384
03:53:08|0.0384
03:53:09|0.0384
03:53:10|0.0384
03:53:11|0.0384
03:53:12|0.03840003
03:53:13|0.03842
03:53:14|0.03842
03:53:15|0.03841997
03:53:16|0.03841997
03:53:17|0.03841997
03:53:18|0.03840362
03:53:19|0.03840362
03:53:20|0.03840362
03:53:21|0.0384401
03:53:22|0.0384401
03:53:23|0.03847263
03:53:24|0.03847263
03:53:25|0.03847263
03:53:26|0.03848658
03:53:27|0.03848658
03:53:29|0.03849509
03:53:30|0.0384726
03:53:32|0.03840362
03:53:33|0.0384
03:53:34|0.0383715
03:53:35|0.03834888
03:53:36|0.03838777
03:53:38|0.03841616
03:53:38|0.03842576
03:53:40|0.03842576
03:53:42|0.03842576
03:53:43|0.0384519
03:53:44|0.03850267
03:53:45|0.03856373
03:53:45|0.03856372
03:53:48|0.03855974
03:53:48|0.03855974
03:53:49|0.03855974
03:53:50|0.03855974
03:53:51|0.03855974
03:53:52|0.03849654
03:53:53|0.03849654
03:53:54|0.0385
03:53:55|0.03847262
03:53:56|0.0384519
03:53:57|0.03849654
03:53:58|0.0384519
03:53:59|0.0384519
03:54:00|0.0384519
03:54:01|0.0384519
03:54:02|0.0384519
03:54:04|0.0384519
03:54:04|0.0384519
03:54:06|0.03849654
03:54:07|0.0384519
03:54:08|0.0385
03:54:09|0.03840339
03:54:10|0.03838543
03:54:11|0.03844482
03:54:12|0.03844482
03:54:13|0.03844482
03:54:14|0.03844482
03:54:15|0.03844482
03:54:16|0.03843977
03:54:17|0.03837152
03:54:18|0.03837152
03:54:19|0.03837152
03:54:20|0.03843957
03:54:21|0.0383715
03:54:22|0.0383715
03:54:23|0.0383715
03:54:25|0.0383715
03:54:25|0.0383715
03:54:27|0.0383715
03:54:28|0.0383715
03:54:29|0.0383715
03:54:30|0.0383715
03:54:32|0.03843899
03:54:32|0.03843918
03:54:34|0.03843355
03:54:34|0.03843355
03:54:35|0.03847866
03:54:37|0.03843918
03:54:38|0.03843918
03:54:39|0.03846233
03:54:41|0.03840007
03:54:41|0.03843041
03:54:42|0.03843041
03:54:44|0.03840064
03:54:45|0.03840064
03:54:45|0.03840064
03:54:47|0.03846401
03:54:48|0.03840346
03:54:49|0.03842561
03:54:50|0.0384634
03:54:51|0.03840835
03:54:52|0.03840835
03:54:53|0.03841254
03:54:54|0.03846335
03:54:55|0.03846335
03:54:56|0.03846335
03:54:58|0.03846334
03:54:59|0.03846335
03:55:00|0.03846335
03:55:01|0.03846335
03:55:03|0.03846335
03:55:03|0.03847862
03:55:05|0.03847862
03:55:06|0.03848658
03:55:07|0.03849999
03:55:08|0.03849999
03:55:09|0.03849999
03:55:10|0.03846337
03:55:11|0.03846337
03:55:12|0.03851228
03:55:13|0.03851229
03:55:14|0.03851229
03:55:15|0.03851229
03:55:16|0.03851228
03:55:17|0.03851228
03:55:18|0.03851228
03:55:19|0.0385
03:55:20|0.0385
03:55:21|0.03851228
03:55:22|0.03851228
03:55:23|0.03851228
03:55:24|0.03851238
03:55:25|0.03851228
03:55:26|0.03851228
03:55:27|0.03851228
03:55:28|0.03851228
03:55:29|0.03851228
03:55:30|0.03850008
03:55:31|0.0385
03:55:33|0.03846858
03:55:34|0.03846858
03:55:35|0.03851228
03:55:36|0.03851228
03:55:37|0.03855299
03:55:38|0.03855303
03:55:39|0.03856075
03:55:40|0.03853421
03:55:41|0.03855303
03:55:42|0.03855303
03:55:44|0.03855302
03:55:44|0.03855302
03:55:45|0.03855302
03:55:46|0.03855303
03:55:48|0.03853444
03:55:49|0.03853444
03:55:49|0.03851689
03:55:51|0.03855301
03:55:52|0.03855301
03:55:53|0.03853444
03:55:54|0.03853421
03:55:56|0.03853444
03:55:56|0.03853444
03:55:58|0.03853444
03:55:59|0.03853444
03:56:00|0.03853444
03:56:01|0.03851584
03:56:02|0.0385
03:56:03|0.03853444
03:56:04|0.03853444
03:56:05|0.03855122
03:56:06|0.03855122
03:56:07|0.03851689
03:56:08|0.03851689
03:56:09|0.03855122
03:56:10|0.0385041
03:56:11|0.03859452
03:56:12|0.0386
03:56:13|0.0386
03:56:14|0.03855122
03:56:15|0.03855122
03:56:16|0.03855122
03:56:17|0.0386
03:56:18|0.0386
03:56:19|0.0386
03:56:20|0.0386021
03:56:21|0.03861336
03:56:22|0.03861336
03:56:23|0.03867166
03:56:24|0.03862536
03:56:25|0.03865384
03:56:26|0.03865384
03:56:27|0.03865384
03:56:28|0.03867171
03:56:29|0.03866318
03:56:30|0.03867143
03:56:32|0.03874829
03:56:33|0.03873578
03:56:35|0.03862536
03:56:35|0.03866617
03:56:37|0.03864595
03:56:37|0.03873321
03:56:38|0.03873321
03:56:40|0.03867666
03:56:41|0.03867666
03:56:42|0.03875484
03:56:43|0.03870768
03:56:45|0.03867143
03:56:45|0.03867143
03:56:46|0.03870604
03:56:47|0.03871
03:56:49|0.03871
03:56:49|0.03871
03:56:51|0.03871
03:56:52|0.03871
03:56:53|0.03871
03:56:54|0.03867143
03:56:55|0.0387819
03:56:56|0.03877876
03:56:57|0.0387
03:56:58|0.03869999
03:56:59|0.03867143
03:57:00|0.03867143
03:57:01|0.03871
03:57:02|0.03871
03:57:03|0.03871
03:57:04|0.03870735
03:57:05|0.03870735
03:57:06|0.03870735
03:57:08|0.03864868
03:57:09|0.03864506
03:57:10|0.03863838
03:57:11|0.03863838
03:57:11|0.03865615
03:57:12|0.03860466
03:57:14|0.03867652
03:57:15|0.03867652
03:57:16|0.03867652
03:57:16|0.03866898
03:57:18|0.03866898
03:57:19|0.03866898
03:57:20|0.03866898
03:57:21|0.03866897
03:57:21|0.03866897
03:57:23|0.03866897
03:57:24|0.03866897
03:57:25|0.03866897
03:57:26|0.03866897
03:57:27|0.03866897
03:57:28|0.03866897
03:57:29|0.03863256
03:57:30|0.03863558
03:57:31|0.03860466
03:57:32|0.03860466
03:57:33|0.03856363
03:57:35|0.03856363
03:57:35|0.0385281
03:57:36|0.03857955
03:57:37|0.03857955
03:57:38|0.03865079
03:57:40|0.0386
03:57:41|0.03867929
03:57:42|0.03867929
03:57:43|0.03867929
03:57:44|0.03865005
03:57:45|0.03867698
03:57:46|0.03867698
03:57:48|0.03868971
03:57:48|0.03869479
03:57:49|0.03869958
03:57:50|0.03869958
03:57:52|0.03865412
03:57:53|0.03865413
03:57:54|0.0387
03:57:55|0.0387
03:57:56|0.03868971
03:57:58|0.03865123
03:57:59|0.03869939
03:58:00|0.03869939
03:58:01|0.03869939
03:58:02|0.03867698
03:58:03|0.0387
03:58:05|0.0387
03:58:06|0.0387
03:58:06|0.0387
03:58:07|0.0387
03:58:09|0.03865753
03:58:10|0.03865753
03:58:10|0.03865753
03:58:12|0.03865171
03:58:12|0.03865171
03:58:13|0.03865171
03:58:15|0.03865171
03:58:16|0.03865171
03:58:17|0.03863873
03:58:18|0.03862
03:58:19|0.0386
03:58:20|0.0386
03:58:21|0.0386
03:58:22|0.03856323
03:58:23|0.03852112
03:58:24|0.03864481
03:58:25|0.03861109
03:58:26|0.03861109
03:58:27|0.03861109
03:58:28|0.03865169
03:58:29|0.03865169
03:58:30|0.03865169
03:58:32|0.0385603
03:58:32|0.03855673
03:58:33|0.03854
03:58:35|0.03860006
03:58:36|0.03862
03:58:37|0.03862
03:58:38|0.03860031
03:58:39|0.03853232
03:58:41|0.03850527
03:58:42|0.03854
03:58:42|0.03854
03:58:43|0.03854
03:58:44|0.03854
03:58:46|0.0385
03:58:47|0.0385
03:58:48|0.0385
03:58:49|0.0385
03:58:49|0.0385
03:58:51|0.0385
03:58:51|0.03847462
03:58:53|0.03847462
03:58:54|0.03847462
03:58:54|0.03849835
03:58:56|0.03847462
03:58:56|0.03847462
03:58:57|0.03844461
03:58:58|0.03847409
03:59:00|0.03843254
03:59:01|0.03843254
03:59:02|0.0384325
03:59:03|0.03842504
03:59:04|0.03843246
03:59:05|0.03843246
03:59:07|0.03842187
03:59:07|0.03842187
03:59:08|0.03841856
03:59:09|0.03842504
03:59:10|0.03842504
03:59:11|0.03842498
03:59:12|0.03842504
03:59:13|0.03838543
03:59:14|0.03835964
03:59:16|0.03835605
03:59:17|0.0383993
03:59:17|0.03832635
03:59:18|0.03830077
03:59:19|0.03830077
03:59:20|0.03834743
03:59:22|0.03830077
03:59:22|0.03833891
03:59:23|0.03833891
03:59:24|0.03831084
03:59:26|0.03831084
03:59:27|0.03831084
03:59:27|0.03831084
03:59:28|0.03831084
03:59:30|0.03836305
03:59:31|0.03836305
03:59:31|0.03831949
03:59:33|0.03831949
03:59:33|0.03837028
03:59:35|0.03836912
03:59:37|0.03835095
03:59:37|0.03834532
03:59:38|0.03839999
03:59:39|0.03839999
03:59:41|0.03839999
03:59:43|0.03841864
03:59:43|0.03841864
03:59:44|0.03841364
03:59:45|0.03849308
03:59:46|0.03849308
03:59:47|0.03849308
03:59:48|0.0385548
03:59:49|0.0385548
03:59:50|0.03853582
03:59:51|0.03860209
03:59:52|0.03855497
03:59:53|0.03855497
03:59:54|0.0385548
03:59:55|0.0385548
03:59:56|0.0385548
03:59:57|0.0385548
03:59:58|0.0385986
04:00:00|0.0385986
04:00:00|0.0385986
04:00:02|0.0385986
04:00:02|0.0385986
04:00:03|0.03853054
04:00:04|0.03854361
04:00:06|0.03856779
04:00:06|0.03856779
04:00:07|0.03856779
04:00:08|0.03856779
04:00:09|0.03860049
04:00:11|0.0385305
04:00:11|0.03855155
04:00:12|0.0385305
04:00:14|0.0385305
04:00:14|0.03849322
04:00:15|0.03848667
04:00:17|0.03850496
04:00:18|0.03850496
04:00:19|0.03846668
04:00:20|0.03852854
04:00:21|0.03852854
04:00:22|0.03852854
04:00:23|0.03855694
04:00:24|0.03856779
04:00:25|0.03856779
04:00:26|0.03856779
04:00:27|0.03856779
04:00:28|0.03856779
04:00:29|0.03854168
04:00:30|0.03854168
04:00:31|0.03854168
04:00:32|0.03852854
04:00:33|0.03852854
04:00:35|0.03853219
04:00:36|0.03848308
04:00:37|0.03848308
04:00:38|0.03848308
04:00:39|0.03848489
04:00:40|0.03848489
04:00:41|0.03857805
04:00:42|0.03857805
04:00:43|0.03854939
04:00:45|0.03854939
04:00:46|0.0385305
04:00:46|0.03849968
04:00:48|0.03849968
04:00:49|0.03849968
04:00:50|0.03849968
04:00:52|0.03853179
04:00:52|0.03849
04:00:53|0.03846874
04:00:55|0.03844461
04:00:55|0.03846144
04:00:57|0.03846144
04:00:58|0.03846144
04:00:58|0.03844615
04:01:00|0.03846412
04:01:01|0.03853902
04:01:01|0.03853902
04:01:03|0.03846637
04:01:04|0.0384656
04:01:05|0.03846563
04:01:05|0.03846562
04:01:08|0.03846461
04:01:08|0.03846461
04:01:09|0.03845
04:01:11|0.03846111
04:01:11|0.03842805
04:01:12|0.03842028
04:01:13|0.03833319
04:01:14|0.03839022
04:01:16|0.03838135
04:01:16|0.03833817
04:01:17|0.03834407
04:01:18|0.03830003
04:01:19|0.03830003
04:01:21|0.03834345
04:01:21|0.03830003
04:01:22|0.0382856
04:01:23|0.03828561
04:01:24|0.03828165
04:01:25|0.03827273
04:01:26|0.03825664
04:01:27|0.03821
04:01:28|0.03813
04:01:29|0.03815161
04:01:30|0.03818414
04:01:31|0.03813001
04:01:32|0.03813001
04:01:34|0.03814376
04:01:35|0.03815219
04:01:37|0.03805806
04:01:38|0.03808508
04:01:39|0.03807161
04:01:41|0.03805247
04:01:42|0.03804456
04:01:43|0.038
04:01:44|0.03803385
04:01:45|0.03803386
04:01:46|0.03804456
04:01:48|0.03798476
04:01:49|0.03804437
04:01:50|0.03802127
04:01:51|0.03801
04:01:52|0.03801
04:01:53|0.03801
04:01:54|0.03799082
04:01:55|0.03804281
04:01:56|0.03807161
04:01:57|0.03807161
04:01:58|0.03807161
04:01:59|0.03801581
04:02:00|0.03803386
04:02:02|0.03801721
04:02:02|0.03801721
04:02:04|0.03801721
04:02:05|0.03808305
04:02:05|0.03809132
04:02:07|0.03809132
04:02:08|0.03804286
04:02:09|0.03809132
04:02:10|0.03809132
04:02:11|0.03807161
04:02:12|0.03807161
04:02:13|0.03807161
04:02:14|0.03808305
04:02:15|0.03812033
04:02:16|0.03813875
04:02:17|0.03818025
04:02:18|0.03812875
04:02:19|0.03822402
04:02:20|0.03825462
04:02:21|0.03825462
04:02:22|0.03823753
04:02:23|0.03823224
04:02:24|0.03823396
04:02:25|0.03821661
04:02:26|0.03825967
04:02:27|0.03826948
04:02:28|0.03822454
04:02:29|0.03822454
04:02:30|0.03826807
04:02:31|0.03826807
04:02:32|0.03826807
04:02:33|0.03826807
04:02:34|0.03826807
04:02:35|0.0382672
04:02:36|0.03828787
04:02:37|0.03822957
04:02:39|0.03828505
04:02:40|0.03804388
04:02:41|0.03809742
04:02:42|0.0380557
04:02:43|0.03810444
04:02:44|0.03805685
04:02:45|0.03811422
04:02:46|0.03811422
04:02:47|0.03806646
04:02:48|0.03810289
04:02:49|0.03810372
04:02:50|0.03818025
04:02:51|0.03824411
04:02:52|0.03816931
04:02:54|0.03818533
04:02:54|0.03817732
04:02:55|0.03817732
04:02:56|0.03815762
04:02:57|0.03818214
04:02:58|0.03810558
04:02:59|0.03810558
04:03:00|0.03815761
04:03:01|0.03815758
04:03:02|0.03815758
04:03:03|0.03815758
04:03:04|0.03815758
04:03:05|0.03817726
04:03:06|0.03815702
04:03:07|0.03810414
04:03:09|0.03809096
04:03:10|0.03809096
04:03:11|0.03809
04:03:12|0.03808305
04:03:13|0.03806609
04:03:14|0.03801
04:03:15|0.03810042
04:03:16|0.03810042
04:03:17|0.03813004
04:03:18|0.03813005
04:03:19|0.03813005
04:03:20|0.03813004
04:03:21|0.03813004
04:03:22|0.03813004
04:03:23|0.03813004
04:03:24|0.0382
04:03:25|0.0382
04:03:26|0.0382709
04:03:27|0.0382709
04:03:28|0.0382709
04:03:29|0.0382709
04:03:30|0.03830009
04:03:31|0.03840625
04:03:32|0.03842647
04:03:33|0.03839537
04:03:34|0.03835137
04:03:35|0.03837408
04:03:36|0.03837408
04:03:37|0.03839537
04:03:39|0.03844339
04:03:40|0.03836187
04:03:41|0.03836187
04:03:42|0.03836187
04:03:43|0.03834406
04:03:44|0.03836183
04:03:46|0.0382322
04:03:47|0.03823377
04:03:48|0.03823377
04:03:49|0.03823377
04:03:49|0.03826838
04:03:51|0.03825847
04:03:52|0.0382322
04:03:53|0.0382322
04:03:54|0.0382322
04:03:55|0.03822101
04:03:57|0.03822101
04:03:57|0.03822101
04:03:59|0.03822101
04:04:00|0.03822101
04:04:01|0.03822871
04:04:02|0.03822854
04:04:03|0.03822851
04:04:04|0.03826628
04:04:05|0.0381874
04:04:06|0.0382186
04:04:07|0.03819491
04:04:08|0.0381536
04:04:10|0.03819435
04:04:11|0.03819435
04:04:12|0.0381536
04:04:13|0.03822013
04:04:14|0.03821791
04:04:15|0.03821465
04:04:15|0.03816147
04:04:16|0.03816147
04:04:17|0.03815821
04:04:19|0.03815821
04:04:19|0.03816205
04:04:21|0.03815821
04:04:22|0.03814965
04:04:23|0.03815821
04:04:24|0.03815772
04:04:25|0.03815772
04:04:26|0.03815821
04:04:27|0.03815821
04:04:29|0.03814729
04:04:30|0.03815821
04:04:31|0.03815821
04:04:32|0.03815821
04:04:33|0.03813048
04:04:34|0.03813048
04:04:35|0.03815821
04:04:36|0.03815821
04:04:37|0.03815821
04:04:38|0.03814729
04:04:39|0.03813264
04:04:40|0.03813264
04:04:42|0.03813264
04:04:44|0.03815001
04:04:45|0.03817591
04:04:45|0.03817591
04:04:47|0.03817591
04:04:48|0.03817591
04:04:49|0.03817591
04:04:51|0.03819812
04:04:51|0.03819812
04:04:52|0.03819702
04:04:53|0.03821791
04:04:54|0.03816687
04:04:55|0.03816687
04:04:56|0.03816687
04:04:58|0.03821791
04:04:59|0.03820626
04:05:00|0.03820626
04:05:00|0.03820973
04:05:02|0.03819141
04:05:04|0.03819141
04:05:05|0.03819066
04:05:05|0.03821694
04:05:06|0.03819835
04:05:07|0.03815001
04:05:08|0.03819156
04:05:09|0.03819156
04:05:10|0.03819156
04:05:12|0.03819156
04:05:12|0.03819156
04:05:14|0.03819156
04:05:15|0.03815626
04:05:16|0.03815626
04:05:16|0.03819068
04:05:18|0.03819068
04:05:19|0.03817
04:05:20|0.0381753
04:05:22|0.03817
04:05:22|0.03817
04:05:23|0.03817
04:05:24|0.03817
04:05:25|0.03817
04:05:26|0.03817
04:05:27|0.03822101
04:05:28|0.03822101
04:05:29|0.03822101
04:05:31|0.03822101
04:05:31|0.03822101
04:05:32|0.03822101
04:05:33|0.03822101
04:05:34|0.03821791
04:05:35|0.03817
04:05:36|0.03817
04:05:37|0.03822098
04:05:38|0.03817006
04:05:39|0.03817247
04:05:40|0.03817247
04:05:43|0.03817001
04:05:44|0.03817001
04:05:45|0.03817001
04:05:46|0.03817041
04:05:47|0.03817041
04:05:48|0.03818082
04:05:50|0.03817719
04:05:51|0.03815626
04:05:52|0.03817005
04:05:52|0.03815003
04:05:54|0.03812501
04:05:55|0.03812501
04:05:56|0.03812501
04:05:57|0.03810501
04:05:58|0.03818518
04:05:59|0.03818518
04:06:00|0.03818518
04:06:02|0.03810975
04:06:03|0.03810975
04:06:04|0.03810975
04:06:06|0.03810974
04:06:07|0.03810974
04:06:07|0.03808305
04:06:09|0.03812044
04:06:09|0.03812497
04:06:12|0.03820008
04:06:12|0.03820008
04:06:13|0.03813605
04:06:14|0.03813605
04:06:15|0.03813772
04:06:16|0.03816888
04:06:17|0.03816888
04:06:18|0.03819491
04:06:19|0.03819491
04:06:20|0.03819491
04:06:21|0.0382322
04:06:22|0.03820015
04:06:23|0.03822237
04:06:24|0.03828011
04:06:25|0.03830696
04:06:26|0.03826949
04:06:28|0.03826949
04:06:28|0.03826949
04:06:29|0.03829026
04:06:30|0.03829026
04:06:31|0.0382375
04:06:33|0.03828785
04:06:33|0.03828785
04:06:35|0.03826285
04:06:36|0.03821069
04:06:37|0.03821069
04:06:38|0.0382566
04:06:39|0.03826896
04:06:40|0.03826896
04:06:42|0.03826924
04:06:42|0.03831078
04:06:43|0.03831081
04:06:45|0.03829026
04:06:46|0.03827613
04:06:47|0.03827613
04:06:49|0.03832134
04:06:50|0.03832134
04:06:51|0.03832134
04:06:52|0.0383214
04:06:53|0.03835006
04:06:54|0.03835006
04:06:55|0.03835
04:06:56|0.03835
04:06:57|0.0383215
04:06:58|0.0383215
04:07:00|0.03832149
04:07:00|0.03837466
04:07:01|0.03832157
04:07:02|0.03832157
04:07:03|0.03835081
04:07:04|0.03835081
04:07:05|0.03832133
04:07:06|0.03828812
04:07:08|0.03828812
04:07:08|0.03834406
04:07:10|0.03834406
04:07:11|0.03834406
04:07:11|0.03837436
04:07:13|0.03837436
04:07:13|0.03837436
04:07:15|0.03830678
04:07:17|0.03834403
04:07:19|0.03828812
04:07:20|0.03834897
04:07:20|0.0382882
04:07:22|0.0382882
04:07:23|0.0382882
04:07:24|0.0382882
04:07:24|0.0382882
04:07:26|0.0382882
04:07:26|0.0382882
04:07:27|0.0382882
04:07:28|0.03828843
04:07:30|0.03828843
04:07:30|0.03828843
04:07:31|0.03826896
04:07:32|0.03826896
04:07:33|0.0382689
04:07:34|0.03826998
04:07:36|0.03831601
04:07:36|0.03831601
04:07:38|0.03833786
04:07:38|0.03835284
04:07:40|0.03830012
04:07:41|0.03830012
04:07:42|0.03830001
04:07:43|0.03830001
04:07:44|0.03830001
04:07:45|0.03830001
04:07:46|0.03830001
04:07:47|0.0382567
04:07:49|0.0382185
04:07:50|0.03821
04:07:51|0.03823592
04:07:52|0.03823592
04:07:53|0.03819491
04:07:54|0.03821002
04:07:56|0.0382363
04:07:57|0.03824347
04:07:57|0.03824347
04:07:59|0.03824347
04:07:59|0.03823888
04:08:01|0.03814615
04:08:02|0.03824347
04:08:03|0.03824347
04:08:04|0.03824347
04:08:05|0.03828821
04:08:06|0.03828821
04:08:07|0.03828821
04:08:09|0.03828821
04:08:09|0.03828011
04:08:10|0.03831378
04:08:11|0.03828416
04:08:13|0.03836266
04:08:13|0.03836266
04:08:16|0.03836266
04:08:17|0.0382948
04:08:18|0.03825669
04:08:18|0.0382948
04:08:19|0.03823501
04:08:21|0.03823502
04:08:22|0.03823503
04:08:23|0.03826859
04:08:24|0.0382948
04:08:25|0.0382948
04:08:26|0.03830421
04:08:27|0.03833311
04:08:28|0.03830147
04:08:29|0.03834377
04:08:30|0.03834377
04:08:32|0.03836265
04:08:32|0.0383076
04:08:34|0.03836169
04:08:35|0.0383
04:08:36|0.03830761
04:08:38|0.03834004
04:08:38|0.03835846
04:08:39|0.03841888
04:08:40|0.03842089
04:08:41|0.03838135
04:08:43|0.03837008
04:08:43|0.03831289
04:08:45|0.03837975
04:08:46|0.03834998
04:08:48|0.03834998
04:08:49|0.03836993
04:08:50|0.03837005
04:08:52|0.03847537
04:08:52|0.03841864
04:08:55|0.03846593
04:08:55|0.03839705
04:08:56|0.03839705
04:08:57|0.03841864
04:08:59|0.03841864
04:09:00|0.03839405
04:09:01|0.03847051
04:09:02|0.03841871
04:09:04|0.03838466
04:09:05|0.03838466
04:09:06|0.03838466
04:09:07|0.03839342
04:09:09|0.03841864
04:09:09|0.03841864
04:09:11|0.03839416
04:09:11|0.03844998
04:09:13|0.03844998
04:09:14|0.03844998
04:09:15|0.03844998
04:09:16|0.03844998
04:09:17|0.03844998
04:09:18|0.03844998
04:09:19|0.03839003
04:09:20|0.03839003
04:09:21|0.03839003
04:09:23|0.03839003
04:09:23|0.03839003
04:09:24|0.03838135
04:09:25|0.03838135
04:09:26|0.03838135
04:09:27|0.03838135
04:09:29|0.03838135
04:09:30|0.03834413
04:09:31|0.03834413
04:09:32|0.03830985
04:09:33|0.03830985
04:09:34|0.03830985
04:09:35|0.03830985
04:09:36|0.03838133
04:09:37|0.03838131
04:09:39|0.03838131
04:09:39|0.03839003
04:09:41|0.03839003
04:09:42|0.03839003
04:09:43|0.03841864
04:09:45|0.03844241
04:09:45|0.03844241
04:09:47|0.03844241
04:09:48|0.03844241
04:09:49|0.03844241
04:09:51|0.03844241
04:09:52|0.03844241
04:09:53|0.03844241
04:09:54|0.03844241
04:09:55|0.03841864
04:09:56|0.03841864
04:09:58|0.03839003
04:09:58|0.03839002
04:09:59|0.03839002
04:10:02|0.03839002
04:10:03|0.03839002
04:10:04|0.03839002
04:10:05|0.03839002
04:10:07|0.03839002
04:10:08|0.03839002
04:10:09|0.03839003
04:10:10|0.03839003
04:10:10|0.03839003
04:10:11|0.03839003
04:10:13|0.03839003
04:10:13|0.03839003
04:10:15|0.03839003
04:10:16|0.03839003
04:10:16|0.03843
04:10:18|0.03843
04:10:19|0.03843
04:10:20|0.03843
04:10:21|0.03843
04:10:22|0.03843
04:10:23|0.03843
04:10:24|0.03844997
04:10:25|0.03844997
04:10:26|0.03848658
04:10:27|0.03852137
04:10:28|0.03850154
04:10:29|0.03850154
04:10:30|0.03850154
04:10:31|0.03849021
04:10:32|0.03846819
04:10:33|0.03846819
04:10:34|0.03846819
04:10:35|0.03845593
04:10:36|0.03842574
04:10:38|0.03844292
04:10:39|0.03839003
04:10:39|0.03839003
04:10:40|0.03838135
04:10:42|0.03875619
04:10:42|0.03870445
04:10:43|0.03868928
04:10:45|0.03877659
04:10:46|0.03884723
04:10:47|0.03873097
04:10:48|0.0388222
04:10:50|0.0385675
04:10:50|0.03861404
04:10:52|0.03860784
04:10:53|0.03874494
04:10:54|0.03875986
04:10:55|0.03868703
04:10:57|0.03875674
04:10:58|0.03875674
04:10:59|0.03872241
04:11:00|0.03875674
04:11:01|0.03874573
04:11:03|0.0388
04:11:04|0.03877276
04:11:04|0.03877276
04:11:06|0.03881307
04:11:06|0.03876819
04:11:08|0.03876235
04:11:08|0.03880052
04:11:10|0.03876229
04:11:11|0.03878508
04:11:12|0.03884723
04:11:12|0.03879352
04:11:14|0.03875423
04:11:15|0.03867937
04:11:16|0.03867937
04:11:16|0.03867937
04:11:18|0.03879
04:11:19|0.03879
04:11:20|0.03879
04:11:21|0.0387865
04:11:22|0.03879
04:11:23|0.03875291
04:11:23|0.03880624
04:11:25|0.03881631
04:11:26|0.03881631
04:11:26|0.03880624
04:11:28|0.03884471
04:11:28|0.03881631
04:11:30|0.03879
04:11:31|0.03883021
04:11:31|0.03883021
04:11:32|0.03868677
04:11:34|0.03880827
04:11:35|0.03880827
04:11:36|0.03879
04:11:36|0.03879
04:11:38|0.03875423
04:11:39|0.03878459
04:11:39|0.03878459
04:11:41|0.03878459
04:11:42|0.03868677
04:11:43|0.03868677
04:11:44|0.03873399
04:11:45|0.03877499
04:11:47|0.03872383
04:11:48|0.03868682
04:11:49|0.03868221
04:11:51|0.03868221
04:11:51|0.03867937
04:11:52|0.03866961
04:11:53|0.03866961
04:11:54|0.03865643
04:11:55|0.03866185
04:11:56|0.03866185
04:11:57|0.03866185
04:11:58|0.03866177
04:11:59|0.03866177
04:12:01|0.03866177
04:12:02|0.03866177
04:12:03|0.03866177
04:12:03|0.03863067
04:12:06|0.03863067
04:12:06|0.03866177
04:12:07|0.03860352
04:12:08|0.03860352
04:12:09|0.03860352
04:12:10|0.03860352
04:12:11|0.03864731
04:12:12|0.03864731
04:12:13|0.03858994
04:12:15|0.03860245
04:12:15|0.03860245
04:12:16|0.03861609
04:12:17|0.03861609
04:12:18|0.03861609
04:12:19|0.03861609
04:12:20|0.03861609
04:12:21|0.03861609
04:12:22|0.03861609
04:12:23|0.03861609
04:12:24|0.03861609
04:12:25|0.03861609
04:12:26|0.03861344
04:12:27|0.03863067
04:12:28|0.03864731
04:12:29|0.03861609
04:12:30|0.03861609
04:12:32|0.03861609
04:12:33|0.0386161
04:12:34|0.03856779
04:12:35|0.03861585
04:12:36|0.03861585
04:12:37|0.03860508
04:12:39|0.03861609
04:12:40|0.03865168
04:12:41|0.03861609
04:12:42|0.03861609
04:12:42|0.03861609
04:12:44|0.03856779
04:12:45|0.03856779
04:12:45|0.03856363
04:12:47|0.0385988
04:12:48|0.0385988
04:12:50|0.03848975
04:12:51|0.03852924
04:12:52|0.03851614
04:12:53|0.03847537
04:12:54|0.03847023
04:12:55|0.03840986
04:12:56|0.03840987
04:12:57|0.03840002
04:12:58|0.03840002
04:12:59|0.03840002
04:13:01|0.03839703
04:13:01|0.03839703
04:13:02|0.03839997
04:13:03|0.03839997
04:13:04|0.03839997
04:13:05|0.03839997
04:13:06|0.03841864
04:13:07|0.03841864
04:13:08|0.03841864
04:13:09|0.03844527
04:13:11|0.03846006
04:13:11|0.03846006
04:13:13|0.03846006
04:13:14|0.03846006
04:13:15|0.03846006
04:13:16|0.03839705
04:13:16|0.03848618
04:13:18|0.03848618
04:13:19|0.03848618
04:13:20|0.03848618
04:13:21|0.03848618
04:13:22|0.03848618
04:13:23|0.03848618
04:13:24|0.03845315
04:13:25|0.03845315
04:13:26|0.03845315
04:13:27|0.03845315
04:13:28|0.03845315
04:13:29|0.03839703
04:13:30|0.03831625
04:13:31|0.03831625
04:13:32|0.03831625
04:13:33|0.03831625
04:13:34|0.03831625
04:13:35|0.03831625
04:13:37|0.03838017
04:13:37|0.03838017
04:13:38|0.03838017
04:13:39|0.03838135
04:13:40|0.0383936
04:13:42|0.0383936
04:13:42|0.03838017
04:13:43|0.03838017
04:13:44|0.03838017
04:13:45|0.03833778
04:13:46|0.03833778
04:13:47|0.03833778
04:13:48|0.03834993
04:13:49|0.03834993
04:13:50|0.03834993
04:13:51|0.038385
04:13:54|0.038316
04:13:54|0.03831628
04:13:56|0.03831628
04:13:58|0.03831628
04:13:59|0.03831735
04:13:59|0.03838226
04:14:01|0.03838226
04:14:02|0.03838226
04:14:03|0.03838226
04:14:04|0.03834993
04:14:04|0.03834993
04:14:06|0.03834993
04:14:06|0.03834993
04:14:08|0.03834993
04:14:09|0.03834993
04:14:09|0.03831628
04:14:10|0.03831628
04:14:12|0.03834406
04:14:12|0.03834406
04:14:13|0.03834406
04:14:15|0.03834406
04:14:16|0.03834406
04:14:17|0.03831628
04:14:18|0.03831628
04:14:18|0.03837725
04:14:20|0.03831081
04:14:20|0.03831628
04:14:21|0.03831628
04:14:22|0.03831628
04:14:24|0.03831628
04:14:24|0.0383098
04:14:25|0.0383098
04:14:27|0.0383
04:14:28|0.0383
04:14:28|0.0383
04:14:29|0.0383
04:14:31|0.03817698
04:14:32|0.03820841
04:14:33|0.03820841
04:14:34|0.03825913
04:14:35|0.03819491
04:14:36|0.03816969
04:14:37|0.03815763
04:14:38|0.03815763
04:14:39|0.03815763
04:14:40|0.03820841
04:14:41|0.03820841
04:14:42|0.03820232
04:14:43|0.03820232
04:14:44|0.03816969
04:14:45|0.03815764
04:14:46|0.03815764
04:14:47|0.03815764
04:14:49|0.03815764
04:14:49|0.03815764
04:14:51|0.03819584
04:14:51|0.03819584
04:14:53|0.03819584
04:14:53|0.03819832
04:14:55|0.03819832
04:14:56|0.03819832
04:14:57|0.03819832
04:14:57|0.03819832
04:14:59|0.03819832
04:15:00|0.03819832
04:15:01|0.03818123
04:15:02|0.03818751
04:15:04|0.03815765
04:15:05|0.03815765
04:15:06|0.03819832
04:15:07|0.03819832
04:15:08|0.03819832
04:15:10|0.0382258
04:15:11|0.0382258
04:15:12|0.0382258
04:15:14|0.03826043
04:15:14|0.03826043
04:15:15|0.03826043
04:15:16|0.03826043
04:15:17|0.03819491
04:15:18|0.03825522
04:15:19|0.03828324
04:15:21|0.03826043
04:15:23|0.03826043
04:15:23|0.03826043
04:15:24|0.03826043
04:15:25|0.03826043
04:15:26|0.03826043
04:15:28|0.03823223
04:15:28|0.03829164
04:15:29|0.03829164
04:15:30|0.03829164
04:15:31|0.03829164
04:15:33|0.03827412
04:15:34|0.03827412
04:15:34|0.03827412
04:15:36|0.0382815
04:15:38|0.03823228
04:15:38|0.03823228
04:15:40|0.03832427
04:15:41|0.03832427
04:15:42|0.03828714
04:15:44|0.03828363
04:15:44|0.03828363
04:15:45|0.03838002
04:15:46|0.03838002
04:15:47|0.03838002
04:15:48|0.03838002
04:15:50|0.03838002
04:15:51|0.03838002
04:15:51|0.03838002
04:15:53|0.03837
04:15:54|0.03837
04:15:55|0.03830686
04:15:56|0.03830686
04:15:58|0.03836529
04:15:58|0.03836863
04:16:00|0.03838002
04:16:01|0.03838002
04:16:02|0.03836795
04:16:03|0.03836795
04:16:04|0.03831499
04:16:05|0.03838002
04:16:07|0.03838002
04:16:07|0.03838002
04:16:08|0.03831506
04:16:10|0.03836235
04:16:12|0.03831507
04:16:12|0.03831507
04:16:14|0.03831507
04:16:15|0.03831507
04:16:16|0.03830692
04:16:17|0.03830692
04:16:18|0.03837922
04:16:19|0.03837922
04:16:19|0.03837922
04:16:21|0.03827412
04:16:22|0.03825669
04:16:24|0.03825669
04:16:24|0.03825669
04:16:25|0.03825603
04:16:27|0.03823691
04:16:28|0.03823691
04:16:30|0.0382369
04:16:30|0.0382369
04:16:31|0.0382369
04:16:32|0.0382369
04:16:33|0.0382369
04:16:35|0.0382369
04:16:35|0.0382369
04:16:36|0.03823691
04:16:37|0.03824836
04:16:39|0.03825601
04:16:39|0.03824836
04:16:40|0.03824836
04:16:42|0.03824836
04:16:42|0.03825669
04:16:43|0.03820768
04:16:45|0.03822928
04:16:45|0.03822051
04:16:47|0.03822051
04:16:47|0.03822051
04:16:48|0.0382366
04:16:49|0.038222
04:16:51|0.038222
04:16:53|0.038222
04:16:53|0.038222
04:16:55|0.038222
04:16:56|0.038222
04:16:58|0.038222
04:16:58|0.03823654
04:17:00|0.03824836
04:17:01|0.03824836
04:17:03|0.03824836
04:17:03|0.03824836
04:17:04|0.03824836
04:17:06|0.03824836
04:17:07|0.03824836
04:17:08|0.03824836
04:17:09|0.03824836
04:17:10|0.03825476
04:17:11|0.03827919
04:17:13|0.03825274
04:17:14|0.03825274
04:17:15|0.03825274
04:17:16|0.03823832
04:17:17|0.03823832
04:17:18|0.03823832
04:17:19|0.03826949
04:17:21|0.03826949
04:17:22|0.03826949
04:17:24|0.03831506
04:17:24|0.03828988
04:17:26|0.03831507
04:17:27|0.03829426
04:17:28|0.03826951
04:17:29|0.03826951
04:17:30|0.03826949
04:17:31|0.03826949
04:17:32|0.03826949
04:17:32|0.03825275
04:17:34|0.03824998
04:17:35|0.03824998
04:17:36|0.03824966
04:17:37|0.03824966
04:17:38|0.03824948
04:17:39|0.03824948
04:17:40|0.03825
04:17:41|0.03826946
04:17:43|0.03826946
04:17:43|0.03824943
04:17:44|0.03828987
04:17:45|0.03828987
04:17:46|0.03831507
04:17:47|0.0382322
04:17:48|0.03824943
04:17:49|0.03824996
04:17:51|0.03825
04:17:51|0.03824943
04:17:52|0.03824943
04:17:53|0.03824943
04:17:55|0.0382
04:17:56|0.03820009
04:17:58|0.0382499
04:17:58|0.038222
04:18:00|0.038222
04:18:01|0.03819969
04:18:02|0.038222
04:18:03|0.03824999
04:18:05|0.03818782
04:18:05|0.03818782
04:18:06|0.03819138
04:18:08|0.03819214
04:18:09|0.03817568
04:18:10|0.03814965
04:18:11|0.03814965
04:18:12|0.03818782
04:18:13|0.03814226
04:18:13|0.03814226
04:18:15|0.03814226
04:18:16|0.03814222
04:18:18|0.03809865
04:18:18|0.03809865
04:18:19|0.0381
04:18:20|0.03809862
04:18:22|0.03809862
04:18:23|0.03809853
04:18:25|0.03809851
04:18:25|0.03809847
04:18:26|0.03809845
04:18:27|0.03809845
04:18:28|0.03804577
04:18:29|0.03804577
04:18:30|0.03804576
04:18:31|0.0380384
04:18:32|0.03809789
04:18:33|0.0380374
04:18:34|0.03808587
04:18:35|0.03808586
04:18:36|0.03808586
04:18:37|0.03808591
04:18:38|0.03808591
04:18:39|0.03803935
04:18:40|0.03808571
04:18:41|0.03808587
04:18:42|0.03808587
04:18:43|0.03817136
04:18:44|0.03817965
04:18:45|0.03817965
04:18:46|0.03817965
04:18:47|0.03809345
04:18:49|0.03817789
04:18:50|0.03810376
04:18:51|0.03810376
04:18:53|0.03810376
04:18:54|0.03811048
04:18:56|0.03811048
04:18:56|0.03811048
04:18:58|0.0381038
04:18:59|0.0381038
04:18:59|0.03817964
04:19:01|0.03810376
04:19:02|0.03810376
04:19:03|0.03810376
04:19:05|0.03810376
04:19:05|0.03810376
04:19:06|0.03810376
04:19:07|0.03812033
04:19:08|0.03810376
04:19:09|0.03810376
04:19:10|0.03810376
04:19:11|0.03810376
04:19:13|0.03815016
04:19:13|0.03810376
04:19:14|0.03810376
04:19:15|0.03816695
04:19:16|0.03820997
04:19:18|0.03817136
04:19:19|0.03815762
04:19:20|0.03820998
04:19:20|0.03820998
04:19:22|0.03817964
04:19:23|0.03819484
04:19:24|0.03818331
04:19:25|0.03820998
04:19:26|0.03818333
04:19:26|0.03819491
04:19:28|0.03814623
04:19:29|0.03819905
04:19:30|0.03826949
04:19:31|0.03825109
04:19:32|0.03825109
04:19:33|0.03831409
04:19:34|0.0382441
04:19:35|0.03829999
04:19:36|0.03831507
04:19:37|0.0383
04:19:38|0.03826949
04:19:39|0.03830251
04:19:40|0.03830251
04:19:41|0.03825952
04:19:42|0.03825019
04:19:43|0.03825019
04:19:45|0.03829998
04:19:46|0.0383
04:19:46|0.03831507
04:19:48|0.0383525
04:19:49|0.0383525
04:19:49|0.03825
04:19:51|0.03829263
04:19:52|0.03832136
04:19:52|0.03828379
04:19:54|0.03821049
04:19:56|0.03821049
04:19:56|0.03821049
04:19:57|0.03821049
04:19:58|0.03821049
04:19:59|0.03821049
04:20:01|0.03821049
04:20:02|0.0382759
04:20:03|0.0382759
04:20:04|0.0382759
04:20:06|0.0382759
04:20:07|0.03828379
04:20:07|0.03828379
04:20:09|0.03828379
04:20:09|0.0382322
04:20:11|0.0382322
04:20:11|0.0382322
04:20:12|0.03819491
04:20:14|0.03819903
04:20:14|0.03819979
04:20:15|0.03819465
04:20:17|0.0382322
04:20:17|0.0382322
04:20:18|0.03819827
04:20:19|0.03820859
04:20:20|0.03821322
04:20:23|0.038217
04:20:23|0.038217
04:20:24|0.03826867
04:20:25|0.0382759
04:20:27|0.0382759
04:20:28|0.03828379
04:20:29|0.03828379
04:20:30|0.03828475
04:20:31|0.03828475
04:20:32|0.03833987
04:20:33|0.03833987
04:20:33|0.03833987
04:20:35|0.03833987
04:20:36|0.03828961
04:20:36|0.03828961
04:20:38|0.03828961
04:20:38|0.03833987
04:20:40|0.03833987
04:20:41|0.03828983
04:20:42|0.03828983
04:20:43|0.03828983
04:20:44|0.03833987
04:20:45|0.03834406
04:20:45|0.03834406
04:20:47|0.03834041
04:20:48|0.03825185
04:20:49|0.03825185
04:20:50|0.03832718
04:20:51|0.03830675
04:20:52|0.03830675
04:20:53|0.03830675
04:20:55|0.03825433
04:20:55|0.03824532
04:20:57|0.03826949
04:20:57|0.03826949
04:20:59|0.03830589
04:20:59|0.0382445
04:21:01|0.0382387
04:21:02|0.03830357
04:21:03|0.03830357
04:21:04|0.03830357
04:21:04|0.03830357
04:21:06|0.03830198
04:21:07|0.03830198
04:21:07|0.03830198
04:21:10|0.03829959
04:21:10|0.03829959
04:21:12|0.0382995
04:21:13|0.0382995
04:21:13|0.03829935
04:21:16|0.03829935
04:21:16|0.03829932
04:21:17|0.03826
04:21:18|0.03826
04:21:19|0.03826
04:21:20|0.03826
04:21:21|0.03826
04:21:22|0.03809758
04:21:23|0.03810023
04:21:24|0.03814348
04:21:25|0.03812199
04:21:27|0.03814028
04:21:28|0.03814028
04:21:29|0.03814144
04:21:30|0.03814144
04:21:31|0.03808305
04:21:32|0.03807996
04:21:33|0.03805728
04:21:33|0.03807996
04:21:35|0.03814212
04:21:36|0.03814028
04:21:37|0.03814209
04:21:38|0.0381
04:21:39|0.0381
04:21:40|0.0381
04:21:41|0.0381
04:21:42|0.03808305
04:21:43|0.03808305
04:21:44|0.03808305
04:21:45|0.03808305
04:21:46|0.03808305
04:21:47|0.03808305
04:21:48|0.03808305
04:21:48|0.03808305
04:21:50|0.03813168
04:21:51|0.03813168
04:21:52|0.03813168
04:21:53|0.03814212
04:21:53|0.03814212
04:21:56|0.03814212
04:21:56|0.03814212
04:21:58|0.03804577
04:21:59|0.03804577
04:21:59|0.03812393
04:22:01|0.03812393
04:22:02|0.03812688
04:22:03|0.03812577
04:22:04|0.03812577
04:22:05|0.03812577
04:22:06|0.03808305
04:22:08|0.03808305
04:22:09|0.03808305
04:22:10|0.03808305
04:22:11|0.03808305
04:22:13|0.03808305
04:22:13|0.03808305
04:22:14|0.03809963
04:22:15|0.03808305
04:22:17|0.03808305
04:22:18|0.03804577
04:22:19|0.03804577
04:22:20|0.03804577
04:22:21|0.03808304
04:22:22|0.03808304
04:22:23|0.03808305
04:22:24|0.03805483
04:22:25|0.03809992
04:22:26|0.03809992
04:22:27|0.03809992
04:22:28|0.03813635
04:22:29|0.03813636
04:22:31|0.03813636
04:22:32|0.03813636
04:22:33|0.03808312
04:22:34|0.03808312
04:22:35|0.03813633
04:22:36|0.03813572
04:22:37|0.03813572
04:22:38|0.03813572
04:22:39|0.03813073
04:22:40|0.0381351
04:22:41|0.03813457
04:22:42|0.03813455
04:22:43|0.03813455
04:22:44|0.03813455
04:22:45|0.03813455
04:22:46|0.03813272
04:22:47|0.03808305
04:22:48|0.03808304
04:22:49|0.03808304
04:22:51|0.03808304
04:22:51|0.03808329
04:22:52|0.03808329
04:22:53|0.03808329
04:22:54|0.03808329
04:22:56|0.03808329
04:22:57|0.03808329
04:22:59|0.03808329
04:23:00|0.03808305
04:23:01|0.03804579
04:23:02|0.03808288
04:23:03|0.03808288
04:23:03|0.03808288
04:23:06|0.03807322
04:23:06|0.038
04:23:07|0.038
04:23:09|0.03804492
04:23:10|0.03804492
04:23:11|0.03804492
04:23:12|0.03804492
04:23:13|0.03804492
04:23:14|0.03804535
04:23:15|0.03800002
04:23:17|0.03800002
04:23:17|0.0380448
04:23:18|0.0380448
04:23:20|0.0380448
04:23:21|0.038
04:23:21|0.03804476
04:23:23|0.038
04:23:24|0.038
04:23:25|0.038
04:23:25|0.038
04:23:27|0.03800001
04:23:28|0.03800001
04:23:28|0.038
04:23:30|0.038
04:23:31|0.038
04:23:31|0.03800001
04:23:33|0.03800001
04:23:33|0.03800001
04:23:35|0.03800001
04:23:35|0.03800001
04:23:37|0.03804469
04:23:37|0.03800004
04:23:38|0.03800004
04:23:40|0.03804534
04:23:40|0.03804534
04:23:41|0.03804535
04:23:42|0.03804535
04:23:44|0.03804535
04:23:44|0.03804535
04:23:46|0.03804535
04:23:47|0.03800011
04:23:49|0.03800014
04:23:49|0.03800014
04:23:50|0.03800016
04:23:51|0.03800018
04:23:52|0.03800018
04:23:54|0.03800021
04:23:54|0.03797083
04:23:56|0.03799989
04:23:57|0.03797592
04:23:58|0.03799987
04:23:58|0.03799987
04:24:00|0.03800021
04:24:01|0.03800021
04:24:02|0.03800021
04:24:04|0.03800021
04:24:05|0.03800021
04:24:05|0.038
04:24:07|0.03802307
04:24:08|0.03800021
04:24:09|0.03802344
04:24:10|0.03802344
04:24:11|0.038
04:24:12|0.038
04:24:13|0.03802344
04:24:14|0.03797716
04:24:15|0.03794363
04:24:16|0.03799188
04:24:18|0.03804144
04:24:18|0.03800021
04:24:21|0.0379512
04:24:21|0.0379512
04:24:22|0.03796402
04:24:23|0.03795709
04:24:24|0.03795709
04:24:25|0.03797221
04:24:26|0.03797221
04:24:27|0.03797851
04:24:29|0.03804142
04:24:29|0.03804142
04:24:30|0.03804142
04:24:31|0.03804142
04:24:32|0.03804142
04:24:34|0.03804142
04:24:34|0.03798668
04:24:35|0.03803853
04:24:36|0.03803851
04:24:37|0.03803851
04:24:38|0.03803859
04:24:39|0.03803859
04:24:40|0.03803859
04:24:41|0.03803859
04:24:42|0.03803859
04:24:43|0.03800847
04:24:44|0.03803859
04:24:45|0.03803858
04:24:46|0.03803858
04:24:47|0.03799458
04:24:48|0.03799458
04:24:49|0.03799458
04:24:50|0.03799458
04:24:51|0.03799458
04:24:52|0.03799458
04:24:53|0.03800847
04:24:54|0.03800847
04:24:55|0.03799945
04:24:56|0.03799945
04:24:57|0.03799945
04:24:59|0.03803816
04:25:00|0.03803816
04:25:02|0.03803816
04:25:02|0.03803816
04:25:04|0.03803816
04:25:05|0.03803816
04:25:06|0.03803816
04:25:08|0.03800855
04:25:08|0.03803639
04:25:09|0.03800857
04:25:10|0.03800857
04:25:11|0.03794414
04:25:13|0.03794414
04:25:13|0.03794414
04:25:14|0.03794414
04:25:15|0.03794414
04:25:16|0.03794414
04:25:17|0.03800847
04:25:18|0.03800847
04:25:19|0.03800855
04:25:20|0.0379946
04:25:21|0.03803639
04:25:22|0.03803639
04:25:24|0.03803639
04:25:24|0.03799461
04:25:25|0.03799461
04:25:26|0.03799458
04:25:28|0.03799458
04:25:29|0.03799458
04:25:29|0.03799458
04:25:30|0.03799458
04:25:32|0.03799458
04:25:32|0.03799458
04:25:33|0.03799458
04:25:35|0.03799458
04:25:35|0.03799458
04:25:37|0.03799458
04:25:37|0.03799458
04:25:38|0.03797118
04:25:39|0.03797117
04:25:40|0.03797117
04:25:42|0.03794601
04:25:43|0.03794601
04:25:44|0.03794601
04:25:45|0.03794601
04:25:46|0.037946
04:25:47|0.03794601
04:25:48|0.03794601
04:25:49|0.03799436
04:25:50|0.03794601
04:25:51|0.03794601
04:25:52|0.03794601
04:25:53|0.037946
04:25:54|0.037946
04:25:55|0.037946
04:25:56|0.037946
04:25:57|0.0379216
04:25:58|0.0379216
04:25:59|0.0379216
04:26:01|0.0379216
04:26:02|0.0379216
04:26:03|0.03787961
04:26:04|0.03791604
04:26:05|0.03791604
04:26:07|0.03793937
04:26:07|0.03793936
04:26:08|0.03793936
04:26:10|0.03788676
04:26:11|0.03788676
04:26:12|0.03788676
04:26:13|0.03788676
04:26:14|0.03788676
04:26:15|0.03788676
04:26:16|0.03791131
04:26:17|0.0378765
04:26:18|0.0378765
04:26:20|0.0378765
04:26:20|0.0378765
04:26:21|0.03787644
04:26:22|0.03787644
04:26:23|0.03786267
04:26:24|0.03786267
04:26:25|0.0378765
04:26:26|0.03787646
04:26:27|0.03787646
04:26:29|0.03787643
04:26:30|0.0378764
04:26:31|0.0378764
04:26:32|0.0378764
04:26:33|0.0378764
04:26:34|0.0378764
04:26:35|0.03787638
04:26:36|0.03787633
04:26:37|0.03787633
04:26:38|0.0378763
04:26:39|0.0378765
04:26:40|0.0378765
04:26:41|0.0378765
04:26:42|0.0378765
04:26:44|0.0378765
04:26:44|0.03786288
04:26:45|0.03786288
04:26:46|0.03786288
04:26:47|0.03786266
04:26:48|0.03787648
04:26:49|0.03784813
04:26:50|0.03784813
04:26:52|0.03784804
04:26:52|0.03784804
04:26:53|0.03784804
04:26:54|0.03780453
04:26:55|0.03784697
04:26:56|0.03781022
04:26:57|0.03781022
04:26:58|0.03781022
04:27:00|0.03770555
04:27:02|0.03774787
04:27:03|0.03774787
04:27:04|0.03774732
04:27:05|0.03774732
04:27:06|0.03774732
04:27:07|0.03770271
04:27:08|0.03765877
04:27:09|0.03769432
04:27:10|0.03769427
04:27:11|0.037694
04:27:12|0.03772546
04:27:13|0.03769436
04:27:15|0.03769436
04:27:15|0.03769436
04:27:17|0.03771983
04:27:18|0.03771983
04:27:19|0.03765988
04:27:20|0.03769432
04:27:21|0.03769432
04:27:22|0.03769432
04:27:23|0.03769432
04:27:24|0.03769432
04:27:26|0.03769432
04:27:27|0.03769432
04:27:27|0.03769432
04:27:28|0.0376
04:27:30|0.0376
04:27:31|0.03766389
04:27:32|0.0376
04:27:33|0.03766196
04:27:34|0.03766196
04:27:35|0.03766196
04:27:36|0.03766094
04:27:37|0.03766094
04:27:38|0.03766094
04:27:39|0.03765979
04:27:40|0.03765979
04:27:41|0.03765979
04:27:42|0.03765925
04:27:43|0.03765925
04:27:44|0.03765887
04:27:45|0.03765867
04:27:46|0.03765867
04:27:47|0.03765867
04:27:48|0.03765867
04:27:49|0.03765867
04:27:50|0.03765867
04:27:51|0.03765867
04:27:52|0.03765728
04:27:54|0.03765703
04:27:55|0.03761513
04:27:55|0.03761513
04:27:57|0.03761513
04:27:58|0.03761513
04:27:58|0.03761123
04:27:59|0.03761123
04:28:02|0.03763173
04:28:02|0.03761674
04:28:03|0.03761674
04:28:05|0.03761674
04:28:06|0.03761674
04:28:06|0.03765639
04:28:09|0.03762882
04:28:09|0.03765692
04:28:10|0.03762912
04:28:12|0.03762119
04:28:13|0.03768617
04:28:15|0.03765714
04:28:15|0.03765714
04:28:16|0.03769429
04:28:17|0.03766089
04:28:18|0.03766089
04:28:19|0.037657
04:28:20|0.037657
04:28:21|0.03766089
04:28:22|0.03768568
04:28:24|0.03765702
04:28:25|0.03765702
04:28:26|0.03765714
04:28:26|0.03765714
04:28:28|0.03768616
04:28:28|0.03768616
04:28:30|0.03765714
04:28:31|0.03765714
04:28:31|0.03768617
04:28:32|0.03765716
04:28:34|0.0377029
04:28:35|0.0377029
04:28:36|0.0377029
04:28:36|0.0377029
04:28:38|0.0377029
04:28:38|0.0377029
04:28:40|0.03765718
04:28:41|0.03765718
04:28:42|0.03765714
04:28:43|0.03765714
04:28:44|0.03765714
04:28:45|0.03765714
04:28:46|0.03765702
04:28:47|0.03765702
04:28:48|0.03765702
04:28:49|0.03765702
04:28:50|0.03769886
04:28:51|0.037685
04:28:52|0.03768739
04:28:53|0.03769869
04:28:54|0.03768847
04:28:55|0.0377
04:28:56|0.0377
04:28:57|0.0377
04:28:58|0.0377
04:28:59|0.03769483
04:29:00|0.03769483
04:29:01|0.03769483
04:29:02|0.03769483
04:29:04|0.03769441
04:29:05|0.03769441
04:29:07|0.03769441
04:29:07|0.03769441
04:29:09|0.03765718
04:29:10|0.03769482
04:29:10|0.03769482
04:29:12|0.03769482
04:29:13|0.03769999
04:29:14|0.03769991
04:29:15|0.0377
04:29:16|0.0377
04:29:17|0.03769482
04:29:19|0.03769481
04:29:20|0.03767734
04:29:20|0.03765718
04:29:21|0.03765718
04:29:23|0.037694
04:29:24|0.037694
04:29:25|0.037694
04:29:26|0.037694
04:29:27|0.03768
04:29:28|0.03769481
04:29:29|0.03767318
04:29:30|0.03767318
04:29:30|0.03767318
04:29:32|0.03767318
04:29:33|0.03767999
04:29:33|0.03767999
04:29:35|0.03767318
04:29:36|0.03769441
04:29:36|0.03769441
04:29:37|0.03769441
04:29:39|0.03767319
04:29:39|0.03769482
04:29:41|0.03769482
04:29:41|0.037695
04:29:42|0.03769961
04:29:44|0.03767999
04:29:44|0.03767999
04:29:46|0.03769999
04:29:47|0.03769999
04:29:47|0.03769999
04:29:49|0.03769999
04:29:49|0.03769999
04:29:51|0.03769999
04:29:52|0.03769999
04:29:53|0.03769999
04:29:53|0.03769745
04:29:55|0.0377
04:29:55|0.03771016
04:29:57|0.03772546
04:29:57|0.03772196
04:29:58|0.03772196
04:30:00|0.03772196
04:30:00|0.03772546
04:30:02|0.03772546
04:30:03|0.0377432
04:30:04|0.0377432
04:30:06|0.0377432
04:30:07|0.03775
04:30:08|0.03775
04:30:09|0.03777141
04:30:10|0.03772549
04:30:11|0.03772549
04:30:12|0.03772549
04:30:13|0.03772549
04:30:14|0.03772549
04:30:15|0.03772549
04:30:16|0.03772549
04:30:17|0.03772549
04:30:18|0.03772549
04:30:20|0.03772549
04:30:20|0.0377819
04:30:22|0.03778189
04:30:23|0.03778189
04:30:24|0.03778189
04:30:25|0.03780076
04:30:26|0.03780076
04:30:27|0.03779006
04:30:28|0.03779006
04:30:29|0.0377732
04:30:30|0.0377819
04:30:31|0.0377819
04:30:32|0.03778473
04:30:33|0.03776455
04:30:35|0.03776455
04:30:35|0.03778473
04:30:36|0.03778473
04:30:37|0.03778473
04:30:38|0.03778473
04:30:39|0.03776455
04:30:40|0.03776455
04:30:41|0.03777609
04:30:42|0.03772555
04:30:43|0.03765003
04:30:44|0.03771645
04:30:45|0.03771424
04:30:46|0.03771424
04:30:47|0.03771424
04:30:48|0.03771424
04:30:49|0.03771424
04:30:50|0.03771424
04:30:51|0.03769118
04:30:52|0.03769119
04:30:53|0.03766537
04:30:54|0.03766537
04:30:55|0.03768759
04:30:56|0.03768759
04:30:57|0.03768759
04:30:58|0.03765016
04:30:59|0.03765
04:31:00|0.03765001
04:31:01|0.03766806
04:31:02|0.03766806
04:31:04|0.03768712
04:31:06|0.03768711
04:31:07|0.03768711
04:31:08|0.03780453
04:31:10|0.03780453
04:31:11|0.03780453
04:31:12|0.03780453
04:31:14|0.03775802
04:31:14|0.03775802
04:31:16|0.03775802
04:31:17|0.03775802
04:31:17|0.03775802
04:31:18|0.03780452
04:31:19|0.03780452
04:31:20|0.03780452
04:31:22|0.03780453
04:31:23|0.0378103
04:31:24|0.03780452
04:31:24|0.03781587
04:31:26|0.03781587
04:31:26|0.03781587
04:31:27|0.03781587
04:31:29|0.03781587
04:31:29|0.03781587
04:31:30|0.03781587
04:31:32|0.03783854
04:31:33|0.03782296
04:31:33|0.03787371
04:31:35|0.03787371
04:31:36|0.03787371
04:31:37|0.03785484
04:31:38|0.03779265
04:31:39|0.03778258
04:31:40|0.03778258
04:31:41|0.0377845
04:31:42|0.03777966
04:31:43|0.03777966
04:31:44|0.03777966
04:31:46|0.03777966
04:31:46|0.03777966
04:31:47|0.03777966
04:31:48|0.03777966
04:31:49|0.03780632
04:31:50|0.03780632
04:31:51|0.03779177
04:31:52|0.03779535
04:31:53|0.03778387
04:31:54|0.03778386
04:31:55|0.03778387
04:31:57|0.03778387
04:31:57|0.03778387
04:31:58|0.03778387
04:31:59|0.03778387
04:32:01|0.03778387
04:32:02|0.03778387
04:32:02|0.03778387
04:32:04|0.03780432
04:32:05|0.03778742
04:32:07|0.03778742
04:32:09|0.03779568
04:32:10|0.03779569
04:32:11|0.03779569
04:32:13|0.03779568
04:32:13|0.03778386
04:32:14|0.03778386
04:32:15|0.03775264
04:32:16|0.03775264
04:32:18|0.03780003
04:32:19|0.03778475
04:32:20|0.03778475
04:32:20|0.03774803
04:32:22|0.03775264
04:32:23|0.03778475
04:32:24|0.03778475
04:32:25|0.03771426
04:32:26|0.03771426
04:32:27|0.03771426
04:32:28|0.03778475
04:32:29|0.03778475
04:32:30|0.03771425
04:32:31|0.03781472
04:32:33|0.03778475
04:32:34|0.03778475
04:32:35|0.03775504
04:32:36|0.03775504
04:32:36|0.03780946
04:32:38|0.03781206
04:32:39|0.03781206
04:32:40|0.03781206
04:32:41|0.03781206
04:32:42|0.03781206
04:32:43|0.03781206
04:32:44|0.03779406
04:32:45|0.03778475
04:32:46|0.03779407
04:32:47|0.03783
04:32:48|0.03785932
04:32:49|0.03785932
04:32:50|0.03785932
04:32:52|0.0378624
04:32:53|0.03785188
04:32:55|0.03785188
04:32:55|0.03781206
04:32:56|0.03781206
04:32:57|0.03783857
04:32:58|0.03784463
04:33:00|0.03784463
04:33:00|0.0378624
04:33:01|0.0378624
04:33:02|0.03785188
04:33:03|0.03782203
04:33:04|0.03780259
04:33:06|0.037856
04:33:07|0.037856
04:33:09|0.037856
04:33:09|0.03783697
04:33:10|0.03783697
04:33:11|0.03783697
04:33:12|0.03783697
04:33:13|0.03783469
04:33:14|0.0378347
04:33:16|0.03780308
04:33:18|0.03780308
04:33:18|0.03783697
04:33:19|0.03783697
04:33:20|0.03780239
04:33:21|0.03780239
04:33:22|0.03783661
04:33:23|0.03783661
04:33:24|0.03783697
04:33:25|0.03783697
04:33:26|0.03784548
04:33:27|0.03784548
04:33:28|0.03784548
04:33:29|0.03784548
04:33:30|0.03780357
04:33:31|0.03780357
04:33:32|0.03780357
04:33:33|0.03784107
04:33:34|0.03784107
04:33:35|0.03784107
04:33:36|0.03784107
04:33:37|0.03784107
04:33:38|0.03784107
04:33:39|0.03780357
04:33:41|0.03780355
04:33:41|0.03780309
04:33:42|0.03780309
04:33:43|0.03780309
04:33:44|0.03780309
04:33:45|0.03783033
04:33:46|0.03783033
04:33:47|0.03783033
04:33:48|0.03783033
04:33:49|0.03783033
04:33:50|0.03783033
04:33:51|0.03780355
04:33:52|0.03780001
04:33:53|0.03780001
04:33:54|0.03780001
04:33:55|0.03780001
04:33:57|0.03780001
04:33:58|0.03780001
04:33:59|0.03780001
04:34:00|0.03780001
04:34:01|0.03780001
04:34:03|0.03780001
04:34:04|0.03783938
04:34:05|0.03780002
04:34:07|0.03780001
04:34:08|0.03780001
04:34:10|0.03780001
04:34:11|0.03780001
04:34:12|0.03780001
04:34:13|0.03779999
04:34:14|0.03779999
04:34:15|0.03779785
04:34:16|0.03775504
04:34:18|0.03775504
04:34:18|0.03775504
04:34:20|0.03779513
04:34:21|0.03779513
04:34:22|0.03779511
04:34:23|0.03779087
04:34:24|0.03775504
04:34:25|0.03775504
04:34:26|0.03775504
04:34:28|0.03775504
04:34:29|0.03775504
04:34:30|0.03775504
04:34:30|0.03775504
04:34:32|0.03779521
04:34:33|0.03779521
04:34:34|0.03779521
04:34:35|0.03774745
04:34:36|0.037728
04:34:37|0.037728
04:34:39|0.037728
04:34:39|0.037728
04:34:40|0.03775504
04:34:41|0.03775504
04:34:43|0.03775504
04:34:43|0.03775504
04:34:44|0.037728
04:34:45|0.0377254
04:34:46|0.037728
04:34:48|0.03771424
04:34:48|0.03771424
04:34:50|0.03771425
04:34:51|0.03771425
04:34:52|0.03775504
04:34:52|0.03775504
04:34:53|0.03775504
04:34:54|0.03771424
04:34:55|0.03771424
04:34:57|0.03771424
04:34:57|0.03775504
04:34:59|0.03771429
04:35:00|0.03775504
04:35:01|0.03775504
04:35:02|0.03772
04:35:03|0.03771434
04:35:05|0.03771434
04:35:06|0.03771434
04:35:07|0.03771434
04:35:08|0.03771434
04:35:09|0.03771426
04:35:09|0.03771435
04:35:10|0.03771435
04:35:13|0.03771435
04:35:13|0.03771435
04:35:14|0.03771435
04:35:15|0.03771424
04:35:16|0.03771435
04:35:17|0.03771424
04:35:18|0.03771424
04:35:19|0.03771424
04:35:20|0.03771424
04:35:21|0.03771424
04:35:22|0.03775504
04:35:23|0.03775504
04:35:24|0.03775504
04:35:25|0.03775504
04:35:27|0.03771425
04:35:27|0.03775503
04:35:28|0.03775503
04:35:29|0.03771501
04:35:30|0.037715
04:35:32|0.037715
04:35:32|0.037715
04:35:33|0.037715
04:35:35|0.037715
04:35:35|0.037715
04:35:37|0.03771501
04:35:37|0.03771501
04:35:39|0.037715
04:35:40|0.037715
04:35:40|0.037715
04:35:41|0.037715
04:35:43|0.037715
04:35:44|0.037715
04:35:44|0.037804
04:35:46|0.03780204
04:35:47|0.03780204
04:35:47|0.03773531
04:35:48|0.03778699
04:35:49|0.03778699
04:35:51|0.03778699
04:35:52|0.03774237
04:35:53|0.03774237
04:35:54|0.03774237
04:35:55|0.03774237
04:35:56|0.0378137
04:35:57|0.0377451
04:35:58|0.0377451
04:35:59|0.0377451
04:35:59|0.0377451
04:36:00|0.0377451
04:36:01|0.0377451
04:36:02|0.0377451
04:36:03|0.0377451
04:36:05|0.03774511
04:36:06|0.03774511
04:36:06|0.03774511
04:36:08|0.0378
04:36:09|0.0378
04:36:10|0.03783065
04:36:11|0.03783065
04:36:12|0.0378
04:36:13|0.03783734
04:36:14|0.03783734
04:36:16|0.03783734
04:36:16|0.03783734
04:36:18|0.03783734
04:36:18|0.03783734
04:36:19|0.03783734
04:36:21|0.03783734
04:36:22|0.03783734
04:36:23|0.03785186
04:36:24|0.03785186
04:36:25|0.03785186
04:36:27|0.03785186
04:36:28|0.03785186
04:36:29|0.03785186
04:36:29|0.03785186
04:36:30|0.03785932
04:36:32|0.03785932
04:36:33|0.03785932
04:36:34|0.03787323
04:36:36|0.03787636
04:36:38|0.03787636
04:36:38|0.03787763
04:36:39|0.03788285
04:36:40|0.03788732
04:36:41|0.03788
04:36:42|0.03788001
04:36:43|0.03788
04:36:44|0.03788
04:36:45|0.03788732
04:36:46|0.03788732
04:36:47|0.03788732
04:36:49|0.03788732
04:36:49|0.03788732
04:36:50|0.03788732
04:36:51|0.03788732
04:36:52|0.03788732
04:36:54|0.0378929
04:36:54|0.0378929
04:36:55|0.03785186
04:36:56|0.03787524
04:36:57|0.03784934
04:36:58|0.03788472
04:36:59|0.03788732
04:37:00|0.03788732
04:37:01|0.03788732
04:37:02|0.03788472
04:37:03|0.0379214
04:37:05|0.03794362
04:37:05|0.03794362
04:37:07|0.03794362
04:37:07|0.03794362
04:37:09|0.03794362
04:37:10|0.0379521
04:37:12|0.03792041
04:37:13|0.03792041
04:37:13|0.03792061
04:37:15|0.03792057
04:37:16|0.03792041
04:37:17|0.03792041
04:37:17|0.03792041
04:37:19|0.03792041
04:37:20|0.03798033
04:37:21|0.03798033
04:37:22|0.03798033
04:37:24|0.038
04:37:24|0.038
04:37:25|0.03795303
04:37:26|0.03795396
04:37:27|0.03795396
04:37:28|0.03795396
04:37:29|0.03795396
04:37:30|0.03795396
04:37:32|0.03795396
04:37:32|0.03798033
04:37:34|0.038
04:37:35|0.03800847
04:37:36|0.03800847
04:37:37|0.03800847
04:37:38|0.0379805
04:37:39|0.0379805
04:37:40|0.03798053
04:37:40|0.03802725
04:37:41|0.03802612
04:37:42|0.03796595
04:37:43|0.03796595
04:37:45|0.03796595
04:37:46|0.03796595
04:37:47|0.03796595
04:37:48|0.03796595
04:37:49|0.03796671
04:37:50|0.03796671
04:37:51|0.03796671
04:37:52|0.03796056
04:37:53|0.03796595
04:37:54|0.03795318
04:37:55|0.03795318
04:37:56|0.03794754
04:37:57|0.03794754
04:37:58|0.0379842
04:37:59|0.0379842
04:37:59|0.0379842
04:38:01|0.0379842
04:38:02|0.0379842
04:38:03|0.03789305
04:38:04|0.03789305
04:38:04|0.03789305
04:38:06|0.03789305
04:38:06|0.03789305
04:38:09|0.03789305
04:38:09|0.03789305
04:38:11|0.03789305
04:38:13|0.0379123
04:38:13|0.0379123
04:38:14|0.03788471
04:38:15|0.03788471
04:38:17|0.03788471
04:38:19|0.03787644
04:38:20|0.03787644
04:38:22|0.03787908
04:38:22|0.03787908
04:38:23|0.03794838
04:38:24|0.03794169
04:38:26|0.03794169
04:38:26|0.03794169
04:38:27|0.03794169
04:38:28|0.03794169
04:38:29|0.03794169
04:38:30|0.03794169
04:38:31|0.03794169
04:38:32|0.03794169
04:38:33|0.03794169
04:38:34|0.03794169
04:38:35|0.03794169
04:38:36|0.03789661
04:38:37|0.03793757
04:38:38|0.03793757
04:38:39|0.03793757
04:38:40|0.03793757
04:38:42|0.03793757
04:38:42|0.03793757
04:38:43|0.03793757
04:38:44|0.03793757
04:38:45|0.03793757
04:38:47|0.03793757
04:38:47|0.03793757
04:38:48|0.03793757
04:38:49|0.03793757
04:38:50|0.03793757
04:38:52|0.03789719
04:38:52|0.03789719
04:38:53|0.03796003
04:38:54|0.03796003
04:38:55|0.0379
04:38:57|0.0379
04:38:57|0.0379
04:38:58|0.0379
04:38:59|0.0379
04:39:00|0.03795719
04:39:02|0.03795719
04:39:02|0.03795719
04:39:04|0.03795719
04:39:05|0.03795719
04:39:06|0.03795719
04:39:07|0.03795719
04:39:07|0.03789661
04:39:09|0.03793067
04:39:10|0.03793067
04:39:11|0.03793067
04:39:13|0.03788386
04:39:14|0.03795676
04:39:15|0.03795676
04:39:16|0.03793067
04:39:17|0.03793067
04:39:18|0.03793067
04:39:20|0.03787806
04:39:21|0.03788386
04:39:23|0.03788386
04:39:24|0.03787433
04:39:25|0.03787433
04:39:26|0.03787433
04:39:27|0.03786829
04:39:28|0.03786829
04:39:29|0.03786829
04:39:30|0.03794503
04:39:31|0.03794503
04:39:32|0.03794503
04:39:33|0.03787439
04:39:34|0.03787439
04:39:35|0.03787439
04:39:36|0.03787439
04:39:37|0.03787439
04:39:38|0.03787445
04:39:39|0.03787445
04:39:41|0.03787445
04:39:42|0.03793389
04:39:42|0.03793389
04:39:43|0.03787649
04:39:44|0.03789661
04:39:46|0.03789661
04:39:46|0.03787568
04:39:47|0.03787568
04:39:48|0.03787568
04:39:49|0.03787442
04:39:51|0.03787442
04:39:52|0.03787442
04:39:52|0.03787442
04:39:54|0.03787442
04:39:55|0.03787442
04:39:56|0.03790296
04:39:57|0.03790296
04:39:58|0.03790296
04:39:59|0.03787433
04:40:00|0.03790236
04:40:02|0.03790236
04:40:02|0.03790236
04:40:03|0.03790338
04:40:04|0.03790338
04:40:05|0.03790338
04:40:06|0.03790338
04:40:07|0.03790338
04:40:08|0.03790338
04:40:10|0.03790338
04:40:11|0.03793389
04:40:12|0.03799
04:40:14|0.03793471
04:40:15|0.03793471
04:40:16|0.03793471
04:40:16|0.03793471
04:40:18|0.03793471
04:40:19|0.03793471
04:40:19|0.03798999
04:40:22|0.03798999
04:40:22|0.03798999
04:40:23|0.03797118
04:40:24|0.03797118
04:40:25|0.03797118
04:40:26|0.03797118
04:40:27|0.03797118
04:40:30|0.03797118
04:40:30|0.03797078
04:40:31|0.03791174
04:40:32|0.03791174
04:40:33|0.03786573
04:40:35|0.03786573
04:40:36|0.03786573
04:40:37|0.03786576
04:40:37|0.03786576
04:40:39|0.03786576
04:40:40|0.03789321
04:40:40|0.03789321
04:40:42|0.03788856
04:40:43|0.03788856
04:40:45|0.03788856
04:40:45|0.03788856
04:40:47|0.03788856
04:40:48|0.03788856
04:40:49|0.03788856
04:40:49|0.03789661
04:40:51|0.03789661
04:40:52|0.03789661
04:40:52|0.03789661
04:40:54|0.03788114
04:40:55|0.03788114
04:40:57|0.03784592
04:40:57|0.03784592
04:40:58|0.03784592
04:40:59|0.03784592
04:41:00|0.03784592
04:41:02|0.03780085
04:41:03|0.03780085
04:41:04|0.03780085
04:41:05|0.03780085
04:41:05|0.03781825
04:41:06|0.03782194
04:41:08|0.03782194
04:41:09|0.03782194
04:41:10|0.03782712
04:41:10|0.03782712
04:41:12|0.03782712
04:41:12|0.03782712
04:41:13|0.03782712
04:41:14|0.03782302
04:41:15|0.03782302
04:41:16|0.03782302
04:41:17|0.03788284
04:41:19|0.03789661
04:41:20|0.03784825
04:41:21|0.03784825
04:41:22|0.03784825
04:41:23|0.03784825
04:41:24|0.03784825
04:41:25|0.03784825
04:41:26|0.03784825
04:41:27|0.03787794
04:41:29|0.03784825
04:41:30|0.03784825
04:41:31|0.03784825
04:41:32|0.03782207
04:41:32|0.03780002
04:41:33|0.03780002
04:41:34|0.03780002
04:41:36|0.03780005
04:41:37|0.03780005
04:41:38|0.03780005
04:41:39|0.03780005
04:41:40|0.03780005
04:41:41|0.03780008
04:41:42|0.03780008
04:41:43|0.03780008
04:41:45|0.03783124
04:41:45|0.03783124
04:41:47|0.03784818
04:41:48|0.03784818
04:41:49|0.03784818
04:41:50|0.03784818
04:41:51|0.03784818
04:41:52|0.03780006
04:41:53|0.03780006
04:41:54|0.03780006
04:41:55|0.03780005
04:41:56|0.03780005
04:41:57|0.03780005
04:41:58|0.03780006
04:41:59|0.03780006
04:42:00|0.03780006
04:42:01|0.03780006
04:42:02|0.03780006
04:42:03|0.03780006
04:42:04|0.03780006
04:42:05|0.03780006
04:42:06|0.03780006
04:42:07|0.03780006
04:42:08|0.03780005
04:42:09|0.03780005
04:42:10|0.03784771
04:42:11|0.03784771
04:42:12|0.03781001
04:42:14|0.03781001
04:42:15|0.03781001
04:42:16|0.03781001
04:42:17|0.03781001
04:42:18|0.03781001
04:42:20|0.0378478
04:42:21|0.0378478
04:42:22|0.0378478
04:42:22|0.0378478
04:42:23|0.03785932
04:42:25|0.03785932
04:42:26|0.03785932
04:42:27|0.03785932
04:42:27|0.0378343
04:42:29|0.0378343
04:42:31|0.03782941
04:42:33|0.0378343
04:42:33|0.0378343
04:42:34|0.0378343
04:42:35|0.0378343
04:42:37|0.0378
04:42:37|0.0378
04:42:39|0.0378
04:42:40|0.03780314
04:42:41|0.03780314
04:42:42|0.03780314
04:42:42|0.03780314
04:42:44|0.03780314
04:42:44|0.03780314
04:42:46|0.03780314
04:42:46|0.03780314
04:42:48|0.03780314
04:42:49|0.03780501
04:42:49|0.03780501
04:42:50|0.03780501
04:42:52|0.0378042
04:42:53|0.0378042
04:42:53|0.0378042
04:42:54|0.0378042
04:42:56|0.0378042
04:42:57|0.0378042
04:42:58|0.037804
04:42:59|0.03785633
04:43:00|0.03787163
04:43:01|0.03786577
04:43:02|0.0378928
04:43:03|0.0378928
04:43:04|0.0378677
04:43:05|0.03786768
04:43:06|0.03786768
04:43:07|0.03788562
04:43:08|0.03788956
04:43:09|0.03788738
04:43:10|0.03788738
04:43:11|0.03788738
04:43:12|0.03786769
04:43:13|0.03786718
04:43:14|0.03786718
04:43:15|0.03786652
04:43:16|0.03786652
04:43:18|0.03782013
04:43:18|0.03787946
04:43:20|0.03787946
04:43:21|0.03787946
04:43:22|0.03785932
04:43:24|0.03782599
04:43:24|0.03782653
04:43:25|0.03782653
04:43:26|0.03782653
04:43:27|0.03782653
04:43:28|0.03782653
04:43:29|0.03782653
04:43:31|0.03782653
04:43:32|0.03782653
04:43:32|0.03782653
04:43:34|0.03782653
04:43:35|0.03782653
04:43:36|0.03782653
04:43:37|0.03782653
04:43:37|0.03782653
04:43:39|0.03782653
04:43:40|0.03782013
04:43:41|0.03782013
04:43:42|0.03780421
04:43:43|0.03780421
04:43:44|0.03782
04:43:44|0.03782
04:43:46|0.03782
04:43:47|0.03782
04:43:48|0.03782
04:43:49|0.03782
04:43:50|0.03782
04:43:51|0.03782
04:43:52|0.03782
04:43:53|0.03782
04:43:54|0.03782
04:43:55|0.03782
04:43:57|0.03780422
04:43:58|0.03780421
04:43:59|0.0378042
04:44:00|0.0378
04:44:01|0.0378
04:44:02|0.0378
04:44:04|0.0378
04:44:04|0.0378
04:44:05|0.0378
04:44:06|0.0378
04:44:08|0.0378
04:44:09|0.0378
04:44:10|0.03780001
04:44:11|0.03781991
04:44:11|0.03781991
04:44:13|0.03780001
04:44:14|0.03780001
04:44:14|0.03782013
04:44:15|0.03782653
04:44:17|0.03782653
04:44:19|0.03780629
04:44:19|0.03780629
04:44:21|0.03780629
04:44:21|0.03780629
04:44:23|0.03783001
04:44:23|0.03783001
04:44:25|0.03783001
04:44:26|0.03783001
04:44:27|0.03782653
04:44:28|0.03782653
04:44:29|0.03782653
04:44:30|0.03782653
04:44:31|0.03782653
04:44:32|0.03786415
04:44:33|0.03786415
04:44:34|0.03786415
04:44:36|0.03782653
04:44:37|0.03780005
04:44:38|0.03773371
04:44:39|0.03774408
04:44:40|0.03774408
04:44:41|0.03774408
04:44:41|0.03774117
04:44:43|0.03774117
04:44:43|0.03774117
04:44:45|0.03774821
04:44:46|0.03774821
04:44:46|0.03777934
04:44:48|0.03773336
04:44:49|0.03773336
04:44:50|0.03773336
04:44:51|0.03773336
04:44:52|0.03773336
04:44:53|0.03777503
04:44:54|0.03777503
04:44:55|0.03775891
04:44:56|0.03775891
04:44:57|0.03775891
04:44:58|0.03777506
04:44:59|0.03777506
04:45:00|0.03777506
04:45:01|0.03777506
04:45:02|0.03777506
04:45:03|0.037776
04:45:04|0.037776
04:45:06|0.0378042
04:45:07|0.03771433
04:45:08|0.03771433
04:45:09|0.03778643
04:45:10|0.037782
04:45:11|0.037782
04:45:12|0.03777503
04:45:13|0.03778601
04:45:14|0.03778601
04:45:15|0.03778537
04:45:16|0.03778537
04:45:18|0.03774767
04:45:18|0.037782
04:45:20|0.037782
04:45:22|0.037753
04:45:23|0.03773484
04:45:24|0.0377243
04:45:25|0.0377243
04:45:27|0.0377243
04:45:28|0.03772594
04:45:29|0.03772594
04:45:30|0.0377838
04:45:30|0.03778379
04:45:32|0.03778379
04:45:32|0.03778379
04:45:34|0.03779051
04:45:35|0.03779053
04:45:36|0.03774019
04:45:37|0.0378
04:45:39|0.0378
04:45:40|0.0378
04:45:41|0.0378
04:45:42|0.0378
04:45:43|0.0378
04:45:44|0.0378
04:45:45|0.0378
04:45:46|0.0378
04:45:47|0.03780033
04:45:48|0.03779727
04:45:49|0.03779727
04:45:50|0.03779727
04:45:51|0.03779727
04:45:52|0.03779727
04:45:53|0.03774374
04:45:55|0.03778742
04:45:56|0.03778742
04:45:57|0.03779554
04:45:58|0.03779554
04:45:58|0.03779554
04:45:59|0.03779554
04:46:01|0.03779554
04:46:01|0.03779118
04:46:03|0.03779118
04:46:03|0.03779118
04:46:05|0.03779118
04:46:05|0.03779118
04:46:07|0.03779118
04:46:08|0.03778918
04:46:08|0.03778918
04:46:09|0.03778918
04:46:11|0.03778918
04:46:11|0.03778918
04:46:13|0.03778918
04:46:13|0.03778918
04:46:14|0.03778407
04:46:15|0.03778407
04:46:16|0.03778407
04:46:18|0.03778407
04:46:19|0.03778407
04:46:20|0.03778407
04:46:22|0.03778407
04:46:23|0.03778407
04:46:23|0.03778407
04:46:25|0.03778407
04:46:26|0.03778407
04:46:28|0.03778407
04:46:29|0.03778407
04:46:30|0.03778407
04:46:31|0.03774802
04:46:32|0.03774802
04:46:32|0.03774802
04:46:33|0.0377498
04:46:35|0.0378042
04:46:36|0.0378042
04:46:37|0.0378042
04:46:38|0.03776838
04:46:39|0.03777668
04:46:40|0.03777668
04:46:41|0.03771713
04:46:42|0.03771713
04:46:43|0.037723
04:46:44|0.03776854
04:46:45|0.03771686
04:46:46|0.03771686
04:46:47|0.0377198
04:46:48|0.0377198
04:46:49|0.0377198
04:46:50|0.03776672
04:46:51|0.03776617
04:46:53|0.03776617
04:46:54|0.03776617
04:46:55|0.03776617
04:46:56|0.03776617
04:46:56|0.03776617
04:46:57|0.03776617
04:46:59|0.03776617
04:46:59|0.03776671
04:47:00|0.03775817
04:47:02|0.03776617
04:47:03|0.03777
04:47:04|0.0377847
04:47:05|0.0377847
04:47:06|0.03777
04:47:07|0.03777
04:47:08|0.03777
04:47:09|0.03777
04:47:10|0.03777
04:47:11|0.03778473
04:47:13|0.03778472
04:47:13|0.03778472
04:47:15|0.03777001
04:47:15|0.03777
04:47:16|0.03775981
04:47:18|0.03775981
04:47:18|0.03777814
04:47:20|0.0377408
04:47:22|0.03774
04:47:22|0.03774
04:47:24|0.03774
04:47:26|0.03774
04:47:27|0.03774
04:47:28|0.03774
04:47:29|0.03774008
04:47:29|0.03774008
04:47:31|0.03774008
04:47:32|0.03774001
04:47:33|0.0377472
04:47:33|0.03774001
04:47:35|0.03774001
04:47:36|0.03774
04:47:37|0.03771424
04:47:39|0.03771425
04:47:39|0.03771425
04:47:40|0.03771425
04:47:41|0.03771424
04:47:42|0.03771424
04:47:43|0.03771424
04:47:44|0.03771424
04:47:46|0.03773999
04:47:48|0.03773999
04:47:49|0.0377209
04:47:49|0.0377209
04:47:51|0.03775836
04:47:51|0.03772168
04:47:52|0.03772303
04:47:53|0.03772313
04:47:54|0.03772313
04:47:55|0.03771424
04:47:57|0.03772168
04:47:58|0.03772168
04:47:59|0.03772168
04:48:00|0.03772168
04:48:01|0.03772168
04:48:02|0.03771425
04:48:03|0.03771425
04:48:04|0.03771425
04:48:05|0.03771425
04:48:06|0.03771425
04:48:07|0.03771425
04:48:09|0.03771425
04:48:09|0.03772169
04:48:10|0.03772169
04:48:12|0.03772168
04:48:13|0.03772134
04:48:14|0.03773118
04:48:15|0.03773118
04:48:15|0.03774
04:48:17|0.0377575
04:48:18|0.03771461
04:48:18|0.03771461
04:48:20|0.03771663
04:48:21|0.03771663
04:48:23|0.03771433
04:48:24|0.03771702
04:48:25|0.03771702
04:48:27|0.03771702
04:48:28|0.03771702
04:48:29|0.0377169
04:48:30|0.03771424
04:48:31|0.03771424
04:48:32|0.03771424
04:48:33|0.03771424
04:48:34|0.03771424
04:48:35|0.03771424
04:48:36|0.03771662
04:48:38|0.03771424
04:48:39|0.03771424
04:48:40|0.03771424
04:48:42|0.03771424
04:48:42|0.03771424
04:48:43|0.03771424
04:48:44|0.03771425
04:48:45|0.03771425
04:48:46|0.03771425
04:48:47|0.03771424
04:48:48|0.03771424
04:48:50|0.03771424
04:48:50|0.03771424
04:48:52|0.03771424
04:48:53|0.03771424
04:48:53|0.03771705
04:48:55|0.03774
04:48:55|0.03772008
04:48:56|0.03771707
04:48:58|0.03771709
04:48:59|0.03771711
04:49:01|0.03771424
04:49:02|0.03771711
04:49:02|0.03771711
04:49:04|0.03771424
04:49:05|0.03771424
04:49:06|0.03771424
04:49:07|0.03771424
04:49:07|0.03771424
04:49:09|0.03771569
04:49:10|0.03771569
04:49:11|0.03771569
04:49:12|0.0377173
04:49:13|0.03771731
04:49:14|0.03771731
04:49:15|0.03771731
04:49:16|0.03771731
04:49:17|0.03771427
04:49:18|0.03771427
04:49:19|0.03772168
04:49:20|0.03771424
04:49:21|0.03771425
04:49:22|0.03773994
04:49:23|0.03773994
04:49:25|0.03771424
04:49:26|0.03771568
04:49:27|0.03774
04:49:28|0.03771731
04:49:29|0.03771731
04:49:30|0.03774
04:49:31|0.03774
04:49:33|0.03774002
04:49:34|0.03774002
04:49:35|0.03774
04:49:36|0.03772078
04:49:38|0.03772078
04:49:38|0.03774
04:49:39|0.03771424
04:49:42|0.03771424
04:49:42|0.03771496
04:49:43|0.03771496
04:49:45|0.03771496
04:49:45|0.03771426
04:49:47|0.03771426
04:49:47|0.03771426
04:49:49|0.03771426
04:49:50|0.03775834
04:49:50|0.03775834
04:49:53|0.03772451
04:49:53|0.03771581
04:49:55|0.03771581
04:49:55|0.03771581
04:49:56|0.03771581
04:49:57|0.03771581
04:49:59|0.03779109
04:50:00|0.03779109
04:50:01|0.03779109
04:50:01|0.03777232
04:50:04|0.03777232
04:50:04|0.03777232
04:50:05|0.03777232
04:50:07|0.03777232
04:50:08|0.03777232
04:50:09|0.03777232
04:50:10|0.03777232
04:50:11|0.03777232
04:50:12|0.03777232
04:50:13|0.03777232
04:50:15|0.03777232
04:50:15|0.03777232
04:50:16|0.03777232
04:50:17|0.03777232
04:50:18|0.0377416
04:50:19|0.03774013
04:50:20|0.03774013
04:50:21|0.03774013
04:50:23|0.03774013
04:50:25|0.03774013
04:50:25|0.03774154
04:50:27|0.03774154
04:50:28|0.03774154
04:50:29|0.03774154
04:50:31|0.03774111
04:50:31|0.03774111
04:50:33|0.03777484
04:50:34|0.03774095
04:50:34|0.03774154
04:50:36|0.03774153
04:50:37|0.03774153
04:50:38|0.03777484
04:50:40|0.0377769
04:50:40|0.0377769
04:50:42|0.0377769
04:50:43|0.0377769
04:50:44|0.0377769
04:50:45|0.0377769
04:50:46|0.0377769
04:50:47|0.0377769
04:50:48|0.03774746
04:50:49|0.03774746
04:50:50|0.03776737
04:50:51|0.03776737
04:50:52|0.03774746
04:50:53|0.03774746
04:50:54|0.03774746
04:50:55|0.03774746
04:50:56|0.03774746
04:50:57|0.03774746
04:50:58|0.03774746
04:50:59|0.03774746
04:51:00|0.03774746
04:51:01|0.03774746
04:51:02|0.03774746
04:51:03|0.03774746
04:51:04|0.03774746
04:51:05|0.03776737
04:51:06|0.03774746
04:51:07|0.03774746
04:51:08|0.03774746
04:51:09|0.03774746
04:51:10|0.03774746
04:51:12|0.03774746
04:51:12|0.03774746
04:51:13|0.03774746
04:51:14|0.03774746
04:51:15|0.03774746
04:51:16|0.03774746
04:51:17|0.03774746
04:51:18|0.03774746
04:51:19|0.03774746
04:51:20|0.03774001
04:51:21|0.03774
04:51:23|0.03774
04:51:24|0.03774746
04:51:25|0.03774746
04:51:27|0.03774746
04:51:27|0.03774746
04:51:29|0.03774523
04:51:30|0.03774523
04:51:31|0.03774878
04:51:32|0.03779936
04:51:33|0.03779936
04:51:34|0.03779936
04:51:36|0.03778268
04:51:36|0.03780143
04:51:37|0.03781332
04:51:39|0.03781332
04:51:40|0.03776574
04:51:41|0.03782203
04:51:42|0.03785859
04:51:43|0.03785859
04:51:44|0.03783522
04:51:45|0.03787
04:51:45|0.03788779
04:51:47|0.03788779
04:51:49|0.0379078
04:51:49|0.0379078
04:51:50|0.03789777
04:51:52|0.03788779
04:51:52|0.03788779
04:51:53|0.03785472
04:51:54|0.03785472
04:51:56|0.03790252
04:51:56|0.03790252
04:51:58|0.03793175
04:51:59|0.03793175
04:52:00|0.03793175
04:52:01|0.03793175
04:52:03|0.03794362
04:52:03|0.03791704
04:52:04|0.03791704
04:52:05|0.03790368
04:52:06|0.037956
04:52:07|0.03791069
04:52:08|0.03791069
04:52:09|0.03791069
04:52:10|0.03791069
04:52:11|0.03791069
04:52:12|0.03791069
04:52:13|0.0379176
04:52:14|0.03792384
04:52:15|0.03791984
04:52:17|0.03791984
04:52:18|0.03792384
04:52:19|0.03793972
04:52:20|0.03793972
04:52:21|0.03793972
04:52:22|0.03793972
04:52:23|0.03793972
04:52:24|0.03793972
04:52:26|0.03797118
04:52:28|0.03797118
04:52:28|0.03797118
04:52:29|0.03793972
04:52:30|0.03796275
04:52:31|0.03796275
04:52:33|0.0379702
04:52:34|0.0379702
04:52:35|0.03795573
04:52:36|0.03796878
04:52:37|0.03796878
04:52:39|0.03793305
04:52:40|0.03793305
04:52:40|0.03796171
04:52:42|0.03797444
04:52:42|0.03801866
04:52:44|0.038009
04:52:45|0.038009
04:52:46|0.038
04:52:47|0.038
04:52:48|0.038
04:52:49|0.038
04:52:50|0.03795909
04:52:51|0.03796152
04:52:53|0.03799884
04:52:53|0.03803749
04:52:55|0.03804183
04:52:56|0.03808843
04:52:56|0.03809
04:52:58|0.03809
04:52:59|0.03809
04:53:00|0.03809
04:53:01|0.03807423
04:53:02|0.03807423
04:53:03|0.03808503
04:53:04|0.03808503
04:53:05|0.03808196
04:53:06|0.03820123
04:53:07|0.03823509
04:53:08|0.03824205
04:53:09|0.03825749
04:53:10|0.03830409
04:53:11|0.03825586
04:53:12|0.03823067
04:53:13|0.03816284
04:53:14|0.03815992
04:53:15|0.038214
04:53:16|0.03821022
04:53:17|0.03816371
04:53:18|0.0381644
04:53:20|0.03821177
04:53:21|0.03821381
04:53:21|0.03816479
04:53:23|0.03816479
04:53:24|0.038226
04:53:25|0.03825877
04:53:27|0.0383137
04:53:28|0.0383137
04:53:29|0.03831932
04:53:30|0.03833644
04:53:31|0.03833644
04:53:33|0.03832839
04:53:34|0.03824454
04:53:35|0.03823453
04:53:36|0.03821381
04:53:37|0.03819491
04:53:38|0.03820846
04:53:39|0.03820846
04:53:40|0.03823663
04:53:41|0.03823663
04:53:42|0.03823663
04:53:43|0.03822697
04:53:44|0.03823617
04:53:45|0.03829942
04:53:46|0.03826814
04:53:47|0.03826814
04:53:48|0.03829208
04:53:50|0.03823358
04:53:51|0.03823358
04:53:51|0.03823358
04:53:53|0.03823358
04:53:54|0.0382356
04:53:55|0.0382356
04:53:55|0.03826812
04:53:57|0.0382356
04:53:58|0.0382356
04:53:59|0.03820846
04:54:00|0.03820846
04:54:00|0.03821915
04:54:02|0.03816348
04:54:03|0.03817727
04:54:04|0.03816459
04:54:05|0.03816459
04:54:06|0.03809973
04:54:08|0.03813077
04:54:08|0.03813834
04:54:09|0.03815107
04:54:11|0.03815107
04:54:11|0.03811436
04:54:12|0.0381771
04:54:13|0.0381771
04:54:14|0.0381771
04:54:15|0.0381771
04:54:16|0.0381771
04:54:18|0.03820178
04:54:18|0.0382085
04:54:20|0.0382085
04:54:20|0.03821414
04:54:22|0.03821414
04:54:22|0.03827604
04:54:23|0.03827604
04:54:25|0.03827604
04:54:26|0.0382856
04:54:27|0.03826678
04:54:29|0.03820881
04:54:30|0.03820881
04:54:31|0.03824117
04:54:32|0.03824117
04:54:33|0.03822919
04:54:35|0.03825361
04:54:36|0.0382343
04:54:37|0.0382356
04:54:38|0.03823463
04:54:40|0.03823463
04:54:41|0.03823463
04:54:42|0.03823463
04:54:42|0.03819491
04:54:44|0.03823408
04:54:46|0.03823408
04:54:46|0.03823408
04:54:47|0.03823408
04:54:49|0.03821192
04:54:50|0.03821192
04:54:51|0.03822967
04:54:51|0.03822967
04:54:52|0.03822967
04:54:54|0.03822967
04:54:55|0.03823031
04:54:56|0.03821192
04:54:57|0.03821192
04:54:58|0.03821192
04:54:58|0.03822967
04:54:59|0.03822967
04:55:00|0.03826949
04:55:01|0.03826949
04:55:03|0.03820383
04:55:04|0.03822967
04:55:05|0.03822967
04:55:05|0.03822967
04:55:07|0.03822967
04:55:08|0.03822967
04:55:09|0.0382
04:55:09|0.0382
04:55:10|0.03819491
04:55:12|0.03819491
04:55:12|0.03820383
04:55:14|0.03820916
04:55:14|0.03820916
04:55:16|0.03820916
04:55:18|0.03820916
04:55:18|0.03815
04:55:19|0.03815
04:55:20|0.0381961
04:55:21|0.0381961
04:55:22|0.0381961
04:55:23|0.0381961
04:55:24|0.03814961
04:55:25|0.03814961
04:55:27|0.03815248
04:55:27|0.03815248
04:55:30|0.03815248
04:55:30|0.03815248
04:55:31|0.03815248
04:55:33|0.03815248
04:55:34|0.03815248
04:55:35|0.03815248
04:55:35|0.03815002
04:55:37|0.03814961
04:55:38|0.03814961
04:55:38|0.03814961
04:55:39|0.03814961
04:55:42|0.03815248
04:55:42|0.03815248
04:55:43|0.03813506
04:55:45|0.03813506
04:55:46|0.03813506
04:55:47|0.03813506
04:55:48|0.03813506
04:55:49|0.03814959
04:55:50|0.03814959
04:55:51|0.03814959
04:55:52|0.03814959
04:55:53|0.03814959
04:55:53|0.03815673
04:55:55|0.03815673
04:55:55|0.03813506
04:55:57|0.03813506
04:55:58|0.03813506
04:55:59|0.03813506
04:56:00|0.03813506
04:56:01|0.03813506
04:56:02|0.03813506
04:56:03|0.03813506
04:56:04|0.03813506
04:56:05|0.03813506
04:56:06|0.03813506
04:56:07|0.03818107
04:56:08|0.03817808
04:56:09|0.03817808
04:56:10|0.03817808
04:56:11|0.03813506
04:56:12|0.03813506
04:56:13|0.03813506
04:56:14|0.03813506
04:56:15|0.03813506
04:56:16|0.03813506
04:56:17|0.03813506
04:56:18|0.03813506
04:56:19|0.03815992
04:56:20|0.03815992
04:56:21|0.03815999
04:56:22|0.03816
04:56:23|0.03817198
04:56:24|0.03817198
04:56:25|0.03816
04:56:26|0.03817808
04:56:27|0.03817808
04:56:28|0.03819175
04:56:29|0.03819175
04:56:31|0.03819175
04:56:31|0.03819175
04:56:33|0.03819175
04:56:34|0.03819175
04:56:35|0.03819314
04:56:37|0.03819314
04:56:38|0.03819314
04:56:38|0.03819066
04:56:41|0.03819066
04:56:41|0.03819066
04:56:42|0.03819066
04:56:43|0.03819066
04:56:44|0.03819066
04:56:46|0.03819442
04:56:46|0.03819442
04:56:48|0.03819442
04:56:48|0.03819442
04:56:50|0.03819442
04:56:51|0.03819442
04:56:52|0.03819442
04:56:52|0.03819065
04:56:54|0.03819066
04:56:55|0.03819066
04:56:56|0.03819066
04:56:57|0.03819066
04:56:57|0.03819066
04:56:59|0.03819066
04:57:00|0.03814432
04:57:01|0.03819065
04:57:02|0.03819065
04:57:03|0.03819065
04:57:04|0.03819065
04:57:05|0.03819065
04:57:07|0.03819065
04:57:08|0.03815292
04:57:09|0.03815292
04:57:10|0.03819066
04:57:10|0.03819066
04:57:12|0.03819065
04:57:13|0.03819065
04:57:14|0.03819065
04:57:15|0.03819065
04:57:15|0.03819065
04:57:17|0.03819065
04:57:18|0.03819061
04:57:19|0.03819061
04:57:20|0.03819061
04:57:20|0.03819061
04:57:22|0.03819061
04:57:23|0.03819061
04:57:24|0.03819061
04:57:25|0.03819061
04:57:27|0.03819061
04:57:27|0.03819061
04:57:28|0.03819061
04:57:29|0.03813506
04:57:31|0.03813506
04:57:33|0.03813506
04:57:33|0.03813506
04:57:35|0.03813506
04:57:36|0.03813506
04:57:37|0.03813506
04:57:38|0.03813506
04:57:39|0.03813506
04:57:40|0.03813506
04:57:41|0.03813506
04:57:42|0.03813506
04:57:43|0.03813506
04:57:44|0.03813506
04:57:45|0.03813506
04:57:46|0.03813506
04:57:47|0.03813506
04:57:48|0.03813506
04:57:49|0.03813507
04:57:50|0.03813506
04:57:51|0.03813506
04:57:52|0.03813506
04:57:53|0.03813506
04:57:54|0.03813506
04:57:55|0.03813506
04:57:56|0.03813506
04:57:57|0.03813506
04:57:59|0.03813506
04:57:59|0.03813506
04:58:00|0.03813507
04:58:01|0.03813507
04:58:02|0.03813507
04:58:04|0.03813507
04:58:04|0.03813507
04:58:05|0.038165
04:58:06|0.038165
04:58:07|0.038165
04:58:08|0.038165
04:58:09|0.038165
04:58:10|0.038165
04:58:11|0.038165
04:58:12|0.038165
04:58:13|0.038165
04:58:14|0.038165
04:58:15|0.038165
04:58:16|0.038165
04:58:17|0.03813507
04:58:18|0.03813507
04:58:19|0.03813507
04:58:20|0.03813507
04:58:21|0.03813507
04:58:22|0.038165
04:58:23|0.038165
04:58:24|0.038165
04:58:26|0.038165
04:58:26|0.03813672
04:58:27|0.03813672
04:58:28|0.03813672
04:58:29|0.03813672
04:58:32|0.03813507
04:58:32|0.03813507
04:58:33|0.03813507
04:58:35|0.0381559
04:58:37|0.03813672
04:58:37|0.03812034
04:58:38|0.03812034
04:58:40|0.03812034
04:58:41|0.03812033
04:58:42|0.03810413
04:58:44|0.03810263
04:58:45|0.03810263
04:58:45|0.03810263
04:58:47|0.03810263
04:58:47|0.03802808
04:58:48|0.03802808
04:58:50|0.03802809
04:58:51|0.03802719
04:58:52|0.03802794
04:58:53|0.03802794
04:58:54|0.03802794
04:58:56|0.03802794
04:58:57|0.03805389
04:58:57|0.03805389
04:58:59|0.03805389
04:59:00|0.03805389
04:59:00|0.03805389
04:59:02|0.03805389
04:59:03|0.03805389
04:59:04|0.03802808
04:59:04|0.03805388
04:59:06|0.03805388
04:59:06|0.03805388
04:59:07|0.03805388
04:59:08|0.03802794
04:59:10|0.03802794
04:59:11|0.03802794
04:59:12|0.03802718
04:59:13|0.03801676
04:59:14|0.03801676
04:59:15|0.03801676
04:59:16|0.03801676
04:59:17|0.03801676
04:59:18|0.03801676
04:59:19|0.03801676
04:59:20|0.038
04:59:21|0.03801549
04:59:22|0.03799652
04:59:23|0.03799652
04:59:24|0.03799
04:59:25|0.03799
04:59:26|0.03799
04:59:27|0.03799277
04:59:28|0.03798758
04:59:29|0.03798758
04:59:30|0.03798249
04:59:31|0.03798249
04:59:33|0.03798249
04:59:34|0.03794285
04:59:35|0.03793389
04:59:36|0.03793389
04:59:37|0.03793389
04:59:38|0.03793389
04:59:39|0.03793389
04:59:41|0.03793389
04:59:42|0.03792476
04:59:43|0.03791666
04:59:43|0.03791429
04:59:45|0.03792574
04:59:45|0.03790879
04:59:47|0.03790879
04:59:47|0.03790879
04:59:49|0.03790879
04:59:50|0.03790879
04:59:51|0.03790879
04:59:51|0.03790879
04:59:53|0.03787227
04:59:54|0.0379023
04:59:55|0.03786266
04:59:57|0.03786266
04:59:58|0.03786266
04:59:58|0.03786266
05:00:00|0.03786266
05:00:00|0.03786266
05:00:02|0.03785696
05:00:02|0.03785696
05:00:04|0.03784381
05:00:04|0.03784381
05:00:06|0.03784003
05:00:06|0.03784003
05:00:07|0.03784003
05:00:08|0.03790225
05:00:09|0.03790225
05:00:11|0.03790225
05:00:12|0.03790225
05:00:13|0.03785007
05:00:15|0.03785007
05:00:16|0.03785007
05:00:17|0.03785131
05:00:18|0.03789091
05:00:19|0.03789091
05:00:20|0.03789091
05:00:21|0.03789091
05:00:22|0.03789091
05:00:23|0.03789091
05:00:24|0.03789091
05:00:25|0.03789091
05:00:26|0.03789091
05:00:27|0.03789091
05:00:28|0.03789091
05:00:29|0.03789838
05:00:30|0.03789065
05:00:31|0.03789065
05:00:32|0.03789065
05:00:34|0.03789065
05:00:34|0.03785015
05:00:36|0.03785015
05:00:37|0.03785015
05:00:38|0.03785015
05:00:39|0.03788868
05:00:40|0.03791955
05:00:41|0.0379505
05:00:42|0.0379578
05:00:43|0.038
05:00:45|0.03794735
05:00:46|0.03799644
05:00:46|0.03799644
05:00:47|0.03801676
05:00:48|0.03801676
05:00:49|0.03801676
05:00:51|0.03804959
05:00:52|0.03806449
05:00:53|0.03806449
05:00:54|0.038066
05:00:55|0.038066
05:00:56|0.03807485
05:00:57|0.0380828
05:00:58|0.0380828
05:00:59|0.0380828
05:01:00|0.0380828
05:01:01|0.0380828
05:01:02|0.038125
05:01:03|0.03810297
05:01:04|0.03809193
05:01:05|0.03809193
05:01:06|0.03809193
05:01:07|0.03810015
05:01:08|0.03810015
05:01:09|0.03810015
05:01:11|0.03810015
05:01:12|0.03810567
05:01:12|0.03810567
05:01:14|0.03810567
05:01:15|0.03814213
05:01:16|0.03810868
05:01:16|0.03810868
05:01:17|0.03814312
05:01:18|0.03814312
05:01:20|0.03814312
05:01:20|0.03814312
05:01:22|0.03814312
05:01:23|0.03813915
05:01:24|0.03813915
05:01:25|0.03813915
05:01:26|0.03813915
05:01:26|0.03813915
05:01:28|0.03813915
05:01:29|0.03810869
05:01:30|0.03810869
05:01:30|0.03810869
05:01:32|0.03810869
05:01:33|0.03810869
05:01:35|0.03810869
05:01:35|0.03815648
05:01:36|0.038165
05:01:38|0.03814312
05:01:39|0.03813936
05:01:40|0.03813936
05:01:41|0.03813936
05:01:42|0.03813936
05:01:43|0.03813936
05:01:45|0.03817633
05:01:45|0.03819873
05:01:47|0.03819873
05:01:47|0.03818669
05:01:50|0.03818724
05:01:50|0.0382566
05:01:51|0.03826273
05:01:52|0.03826949
05:01:54|0.03826949
05:01:55|0.03826841
05:01:56|0.03827398
05:01:57|0.03827891
05:01:58|0.03825291
05:01:59|0.03826829
05:02:00|0.0382322
05:02:01|0.0382322
05:02:02|0.0382322
05:02:03|0.0382322
05:02:04|0.0382322
05:02:05|0.0382322
05:02:06|0.0382322
05:02:07|0.03823477
05:02:08|0.03822113
05:02:10|0.03822113
05:02:10|0.03822113
05:02:11|0.03822113
05:02:12|0.03825365
05:02:13|0.03821197
05:02:15|0.03821309
05:02:15|0.03826548
05:02:16|0.03826548
05:02:17|0.03826548
05:02:19|0.03825835
05:02:20|0.03825835
05:02:21|0.03825835
05:02:22|0.03826008
05:02:23|0.03826008
05:02:24|0.03826008
05:02:24|0.03825476
05:02:25|0.03826456
05:02:26|0.03826947
05:02:28|0.0382659
05:02:29|0.03826008
05:02:30|0.03823292
05:02:32|0.03823703
05:02:32|0.03823703
05:02:33|0.03823703
05:02:35|0.03823703
05:02:36|0.03823703
05:02:37|0.03823703
05:02:38|0.03820643
05:02:40|0.03820643
05:02:40|0.03820643
05:02:43|0.03820643
05:02:44|0.03823703
05:02:44|0.0382135
05:02:46|0.03826949
05:02:47|0.03826949
05:02:48|0.03826949
05:02:48|0.03824947
05:02:49|0.0381396
05:02:51|0.0381396
05:02:51|0.03824544
05:02:53|0.03819491
05:02:54|0.03823578
05:02:55|0.03823148
05:02:56|0.03823148
05:02:57|0.03823148
05:02:58|0.03823148
05:02:59|0.03823148
05:02:59|0.03823148
05:03:00|0.03823148
05:03:02|0.03823148
05:03:03|0.03823148
05:03:05|0.03825291
05:03:05|0.03825291
05:03:06|0.03825916
05:03:07|0.03825952
05:03:08|0.03826949
05:03:10|0.03826949
05:03:10|0.03826949
05:03:11|0.03826548
05:03:12|0.03826548
05:03:13|0.03826548
05:03:14|0.03826548
05:03:15|0.03823681
05:03:16|0.03823681
05:03:17|0.0382322
05:03:18|0.0382322
05:03:19|0.0382322
05:03:20|0.03824048
05:03:21|0.03824048
05:03:22|0.03824048
05:03:23|0.03820006
05:03:24|0.03823
05:03:25|0.03823681
05:03:26|0.03823681
05:03:27|0.03824048
05:03:28|0.03824048
05:03:30|0.03824048
05:03:31|0.03824048
05:03:32|0.03823682
05:03:33|0.03828571
05:03:34|0.03828398
05:03:36|0.03828976
05:03:36|0.03828976
05:03:38|0.03828363
05:03:39|0.03828363
05:03:41|0.03825188
05:03:42|0.03824705
05:03:43|0.03828424
05:03:45|0.03828424
05:03:45|0.03825
05:03:46|0.03823801
05:03:48|0.03825
05:03:49|0.03825
05:03:49|0.03825
05:03:51|0.03825
05:03:51|0.03825
05:03:52|0.03825
05:03:53|0.03826494
05:03:54|0.03826494
05:03:56|0.03826494
05:03:57|0.03825
05:03:58|0.03825
05:03:59|0.03825
05:03:59|0.03825
05:04:01|0.03827018
05:04:02|0.03827018
05:04:02|0.03827018
05:04:04|0.03827018
05:04:05|0.03827018
05:04:06|0.03827018
05:04:06|0.03827018
05:04:08|0.03827018
05:04:08|0.03827018
05:04:10|0.03827018
05:04:10|0.03827018
05:04:12|0.03827018
05:04:13|0.03827018
05:04:14|0.03827018
05:04:15|0.03827018
05:04:16|0.03827018
05:04:17|0.03827018
05:04:18|0.0382857
05:04:19|0.0382857
05:04:20|0.0382857
05:04:21|0.0382857
05:04:22|0.0382857
05:04:23|0.0382857
05:04:24|0.0382857
05:04:24|0.0382857
05:04:26|0.0382857
05:04:27|0.03826222
05:04:28|0.03826222
05:04:29|0.03828326
05:04:30|0.03828326
05:04:30|0.03828326
05:04:32|0.03828571
05:04:33|0.03828571
05:04:35|0.03828571
05:04:35|0.03828571
05:04:36|0.03828571
05:04:38|0.03828326
05:04:39|0.03826484
05:04:40|0.03826484
05:04:42|0.03828571
05:04:42|0.03828571
05:04:44|0.03837461
05:04:45|0.03839931
05:04:46|0.03836405
05:04:47|0.03836405
05:04:48|0.03836405
05:04:50|0.03836405
05:04:51|0.03836405
05:04:52|0.03841864
05:04:53|0.03841864
05:04:55|0.03841111
05:04:55|0.03841111
05:04:56|0.03841111
05:04:58|0.03841054
05:04:58|0.03840987
05:05:00|0.03840987
05:05:01|0.03840935
05:05:01|0.03841082
05:05:03|0.03841111
05:05:04|0.03841111
05:05:05|0.03841111
05:05:06|0.03841111
05:05:06|0.03841111
05:05:08|0.03840973
05:05:08|0.03843622
05:05:09|0.03836126
05:05:12|0.0384137
05:05:13|0.03841712
05:05:14|0.03841712
05:05:15|0.03841712
05:05:16|0.03841922
05:05:17|0.03841922
05:05:18|0.03841922
05:05:19|0.03840987
05:05:20|0.03840987
05:05:21|0.03840987
05:05:22|0.03840987
05:05:23|0.03838141
05:05:24|0.03838991
05:05:25|0.03836001
05:05:26|0.03836001
05:05:27|0.03836001
05:05:28|0.03839005
05:05:29|0.03839005
05:05:30|0.03841781
05:05:31|0.03841781
05:05:32|0.03841781
05:05:33|0.0385
05:05:34|0.0385305
05:05:35|0.03848745
05:05:36|0.03853779
05:05:37|0.03855124
05:05:38|0.03850824
05:05:39|0.03850633
05:05:40|0.03854121
05:05:41|0.0385
05:05:43|0.03853879
05:05:44|0.03853395
05:05:45|0.03853349
05:05:46|0.03853349
05:05:47|0.03853349
05:05:48|0.03853349
05:05:49|0.03858193
05:05:50|0.0386
05:05:51|0.03857567
05:05:52|0.03857567
05:05:53|0.03861978
05:05:54|0.03861978
05:05:55|0.03861978
05:05:56|0.03861975
05:05:57|0.03861984
05:05:59|0.0385305
05:06:00|0.03850633
05:06:01|0.03856819
05:06:02|0.0385375
05:06:03|0.0385375
05:06:04|0.0385375
05:06:05|0.0385375
05:06:06|0.03852648
05:06:07|0.03856779
05:06:09|0.03856779
05:06:09|0.03856779
05:06:10|0.03856779
05:06:11|0.03856779
05:06:12|0.03856779
05:06:14|0.03862399
05:06:14|0.03858516
05:06:16|0.03864733
05:06:17|0.03863099
05:06:19|0.03864089
05:06:19|0.03864089
05:06:20|0.03861043
05:06:22|0.03866051
05:06:22|0.03866051
05:06:23|0.03863217
05:06:24|0.03867966
05:06:25|0.03860508
05:06:27|0.03860045
05:06:27|0.03862384
05:06:29|0.03862384
05:06:29|0.03862085
05:06:31|0.03862871
05:06:32|0.03858245
05:06:32|0.03863
05:06:33|0.03863
05:06:34|0.03863
05:06:35|0.0386296
05:06:36|0.03863
05:06:38|0.03863
05:06:38|0.03863
05:06:40|0.03859595
05:06:41|0.0385305
05:06:42|0.03862202
05:06:43|0.03860653
05:06:45|0.03857608
05:06:45|0.03857608
05:06:46|0.03862202
05:06:48|0.03856779
05:06:49|0.03856779
05:06:49|0.03853981
05:06:51|0.03858491
05:06:52|0.03858038
05:06:53|0.03856779
05:06:55|0.03856876
05:06:56|0.03856875
05:06:57|0.03856875
05:06:57|0.03856875
05:06:59|0.03856875
05:07:00|0.03856875
05:07:02|0.03856875
05:07:02|0.03854632
05:07:03|0.0385305
05:07:04|0.0385305
05:07:05|0.03852949
05:07:06|0.03852949
05:07:07|0.03847806
05:07:08|0.03847806
05:07:10|0.03850138
05:07:11|0.03847609
05:07:12|0.03847609
05:07:12|0.03846237
05:07:13|0.03860404
05:07:14|0.03860404
05:07:15|0.03854774
05:07:16|0.03854774
05:07:18|0.03858187
05:07:18|0.03856136
05:07:19|0.03856136
05:07:20|0.03854259
05:07:21|0.03852391
05:07:23|0.03852391
05:07:23|0.03852513
05:07:24|0.03853214
05:07:25|0.03850082
05:07:26|0.03849921
05:07:28|0.03849921
05:07:29|0.03850082
05:07:30|0.03850082
05:07:31|0.03849803
05:07:31|0.03849322
05:07:32|0.03849322
05:07:33|0.03850972
05:07:35|0.03850972
05:07:36|0.03850972
05:07:37|0.03853221
05:07:38|0.03852183
05:07:39|0.03852183
05:07:40|0.03850868
05:07:42|0.03850972
05:07:42|0.03850815
05:07:44|0.03847756
05:07:45|0.03847756
05:07:45|0.03847756
05:07:47|0.03847756
05:07:47|0.03848784
05:07:49|0.03848362
05:07:50|0.03847756
05:07:50|0.03847756
05:07:52|0.03848402
05:07:53|0.03848402
05:07:54|0.03848402
05:07:55|0.03848402
05:07:56|0.03848402
05:07:56|0.03848402
05:07:58|0.03848402
05:07:59|0.03848402
05:08:00|0.03848402
05:08:01|0.03851395
05:08:02|0.03851395
05:08:03|0.03851395
05:08:04|0.03851395
05:08:05|0.03851395
05:08:07|0.03851395
05:08:08|0.03851395
05:08:09|0.03850972
05:08:10|0.03850972
05:08:10|0.03850972
05:08:12|0.03850972
05:08:13|0.03851395
05:08:14|0.0385305
05:08:15|0.03851264
05:08:16|0.03851264
05:08:17|0.03856125
05:08:18|0.03856125
05:08:19|0.03856125
05:08:20|0.03856125
05:08:21|0.03850973
05:08:22|0.03850973
05:08:23|0.03850973
05:08:24|0.03855927
05:08:25|0.03855927
05:08:26|0.03855927
05:08:28|0.03856136
05:08:29|0.03856136
05:08:29|0.038544
05:08:31|0.038544
05:08:32|0.03855927
05:08:33|0.03855927
05:08:33|0.03855927
05:08:35|0.0385596
05:08:36|0.0385596
05:08:37|0.03855469
05:08:37|0.03854021
05:08:39|0.03854021
05:08:39|0.03854913
05:08:41|0.03854913
05:08:43|0.03854913
05:08:43|0.03854913
05:08:44|0.03855469
05:08:46|0.03855927
05:08:47|0.03854956
05:08:48|0.03855359
05:08:49|0.03855359
05:08:50|0.03855359
05:08:51|0.03855361
05:08:52|0.03856779
05:08:53|0.0385849
05:08:54|0.0385849
05:08:56|0.03858645
05:08:57|0.03858645
05:08:58|0.03859246
05:08:59|0.03859237
05:08:59|0.03859237
05:09:01|0.03859237
05:09:03|0.03859237
05:09:04|0.03859237
05:09:04|0.03859237
05:09:05|0.0385923
05:09:06|0.0385923
05:09:07|0.03854913
05:09:08|0.03854137
05:09:09|0.03854137
05:09:11|0.03854957
05:09:11|0.03850984
05:09:13|0.03851108
05:09:14|0.03851108
05:09:15|0.03851108
05:09:15|0.03851108
05:09:16|0.03851515
05:09:17|0.03851515
05:09:18|0.03855016
05:09:20|0.03855016
05:09:21|0.03855016
05:09:22|0.03859004
05:09:22|0.03859156
05:09:23|0.0386359
05:09:24|0.0386359
05:09:25|0.03864515
05:09:27|0.03861698
05:09:27|0.03861698
05:09:29|0.03864002
05:09:30|0.03859768
05:09:31|0.03860354
05:09:31|0.03856125
05:09:33|0.03858336
05:09:34|0.03859768
05:09:34|0.03854563
05:09:36|0.03860925
05:09:36|0.038555
05:09:38|0.03860871
05:09:38|0.03860626
05:09:40|0.03860625
05:09:41|0.03860625
05:09:43|0.03859749
05:09:43|0.03858336
05:09:44|0.03859155
05:09:45|0.03859155
05:09:46|0.03859155
05:09:48|0.03859155
05:09:49|0.03859155
05:09:49|0.03859155
05:09:52|0.03859155
05:09:53|0.03859879
05:09:54|0.03859879
05:09:55|0.03857008
05:09:56|0.03857008
05:09:57|0.03857008
05:09:58|0.03857008
05:09:59|0.03857008
05:10:00|0.03857008
05:10:01|0.03856778
05:10:02|0.03856778
05:10:03|0.03856779
05:10:04|0.038595
05:10:05|0.038595
05:10:06|0.038595
05:10:07|0.03854092
05:10:08|0.03854092
05:10:09|0.03854092
05:10:10|0.03854092
05:10:11|0.03854092
05:10:12|0.03858484
05:10:14|0.03857529
05:10:14|0.03857529
05:10:15|0.038595
05:10:16|0.038595
05:10:17|0.03860926
05:10:18|0.0385872
05:10:19|0.0385872
05:10:20|0.03859222
05:10:21|0.03858843
05:10:22|0.03856778
05:10:23|0.03855069
05:10:24|0.03859598
05:10:25|0.03859598
05:10:26|0.03859598
05:10:27|0.03859598
05:10:28|0.03859717
05:10:29|0.03859717
05:10:30|0.03856782
05:10:31|0.03859704
05:10:33|0.03859717
05:10:34|0.03859717
05:10:35|0.03859717
05:10:36|0.03859717
05:10:36|0.03855765
05:10:38|0.03854422
05:10:39|0.03854422
05:10:40|0.03858164
05:10:40|0.03858164
05:10:42|0.03854287
05:10:43|0.03854287
05:10:45|0.03854287
05:10:46|0.03857876
05:10:46|0.03857876
05:10:49|0.03854222
05:10:50|0.03854222
05:10:50|0.03854289
05:10:52|0.03854289
05:10:52|0.03854289
05:10:54|0.03857876
05:10:54|0.03857876
05:10:56|0.03857876
05:10:57|0.0385305
05:10:58|0.0385305
05:10:59|0.0385305
05:11:00|0.0385305
05:11:02|0.03854274
05:11:02|0.03854274
05:11:03|0.03854286
05:11:05|0.03854286
05:11:07|0.03856779
05:11:08|0.03856779
05:11:08|0.03856779
05:11:10|0.0385305
05:11:11|0.0385305
05:11:11|0.03858114
05:11:13|0.03858114
05:11:14|0.03854451
05:11:15|0.03854451
05:11:15|0.03854451
05:11:16|0.03854693
05:11:17|0.03854693
05:11:18|0.03854451
05:11:19|0.03856775
05:11:20|0.03854451
05:11:22|0.03854451
05:11:22|0.03856771
05:11:24|0.03856775
05:11:25|0.03856775
05:11:26|0.03856775
05:11:27|0.03853778
05:11:28|0.03857293
05:11:29|0.03857293
05:11:30|0.03857293
05:11:31|0.03857293
05:11:32|0.03857293
05:11:33|0.03857293
05:11:34|0.03857293
05:11:35|0.03857293
05:11:36|0.03854162
05:11:37|0.03853716
05:11:38|0.03853716
05:11:39|0.03853716
05:11:40|0.03853716
05:11:41|0.03853716
05:11:42|0.03853716
05:11:43|0.03856775
05:11:45|0.03856775
05:11:45|0.03856775
05:11:46|0.03854164
05:11:48|0.03856773
05:11:50|0.03854165
05:11:50|0.03856773
05:11:51|0.03854199
05:11:53|0.03854199
05:11:53|0.03854289
05:11:55|0.03854289
05:11:56|0.03854289
05:11:57|0.03854289
05:11:58|0.03854289
05:11:59|0.03854289
05:12:00|0.03853402
05:12:02|0.03856763
05:12:02|0.03856763
05:12:04|0.03856763
05:12:04|0.03856763
05:12:06|0.03856763
05:12:07|0.03856763
05:12:08|0.03853158
05:12:08|0.03853157
05:12:10|0.03853156
05:12:11|0.03853156
05:12:12|0.03851465
05:12:13|0.03853157
05:12:14|0.03851468
05:12:15|0.03851468
05:12:16|0.03851468
05:12:17|0.03851465
05:12:18|0.03851468
05:12:18|0.03853158
05:12:20|0.03853158
05:12:21|0.03852008
05:12:23|0.03852326
05:12:25|0.03851464
05:12:25|0.03851464
05:12:26|0.03851108
05:12:27|0.03851108
05:12:28|0.03851108
05:12:29|0.03851108
05:12:30|0.03851108
05:12:31|0.03851108
05:12:32|0.03852008
05:12:33|0.03852008
05:12:34|0.03852008
05:12:35|0.03852008
05:12:36|0.03851538
05:12:37|0.03851538
05:12:38|0.03852
05:12:39|0.03851108
05:12:40|0.0385168
05:12:41|0.03851108
05:12:42|0.03852982
05:12:43|0.03852982
05:12:45|0.03852982
05:12:47|0.03852982
05:12:48|0.03851111
05:12:50|0.03851111
05:12:51|0.03851538
05:12:52|0.03851538
05:12:53|0.03851108
05:12:54|0.03851108
05:12:55|0.03851108
05:12:56|0.03851108
05:12:57|0.03851108
05:12:58|0.03851108
05:13:00|0.03851108
05:13:00|0.03851464
05:13:02|0.03848361
05:13:03|0.03848361
05:13:04|0.03848361
05:13:05|0.03847756
05:13:06|0.03847756
05:13:07|0.03847756
05:13:08|0.03847756
05:13:09|0.03847756
05:13:10|0.03846493
05:13:11|0.03845775
05:13:13|0.03845775
05:13:13|0.03845775
05:13:14|0.03845775
05:13:15|0.03845775
05:13:16|0.03845775
05:13:18|0.03845775
05:13:19|0.03845775
05:13:20|0.03845775
05:13:21|0.03846494
05:13:22|0.03846494
05:13:23|0.03845776
05:13:24|0.03845776
05:13:25|0.03845776
05:13:26|0.03845776
05:13:27|0.03845776
05:13:28|0.03845776
05:13:29|0.03845776
05:13:30|0.03845775
05:13:31|0.03845775
05:13:32|0.03845775
05:13:33|0.03845775
05:13:34|0.03844461
05:13:35|0.03844461
05:13:36|0.03842008
05:13:37|0.03842008
05:13:38|0.03842008
05:13:39|0.03842008
05:13:40|0.03842008
05:13:41|0.03842008
05:13:42|0.03842008
05:13:43|0.03841865
05:13:44|0.03841781
05:13:45|0.03841781
05:13:47|0.03841781
05:13:47|0.03840339
05:13:49|0.03841108
05:13:50|0.03841108
05:13:52|0.03838485
05:13:53|0.03838485
05:13:54|0.03838135
05:13:56|0.0382924
05:13:56|0.0382924
05:13:57|0.0382924
05:13:58|0.0382924
05:13:59|0.03831836
05:14:01|0.0382924
05:14:02|0.0382924
05:14:03|0.03831073
05:14:04|0.03825932
05:14:05|0.03825932
05:14:07|0.03831612
05:14:07|0.03831612
05:14:08|0.0383178
05:14:09|0.03828888
05:14:10|0.0382764
05:14:11|0.0382764
05:14:12|0.0382764
05:14:13|0.0382764
05:14:14|0.03831836
05:14:15|0.0382761
05:14:17|0.0382761
05:14:18|0.03837629
05:14:19|0.03837629
05:14:20|0.03830677
05:14:21|0.03830677
05:14:22|0.03830677
05:14:23|0.0382187
05:14:24|0.03828578
05:14:25|0.03828578
05:14:26|0.03826949
05:14:27|0.03826949
05:14:28|0.03819491
05:14:29|0.03819314
05:14:30|0.03819
05:14:31|0.0382
05:14:32|0.03827342
05:14:33|0.03827698
05:14:34|0.03822
05:14:35|0.03822
05:14:36|0.03821868
05:14:37|0.03821868
05:14:40|0.03808305
05:14:40|0.03813943
05:14:42|0.03812033
05:14:43|0.03812033
05:14:44|0.03812033
05:14:44|0.03812651
05:14:46|0.03812651
05:14:46|0.03813186
05:14:47|0.03813821
05:14:48|0.03813821
05:14:50|0.03810509
05:14:52|0.03813174
05:14:52|0.03813174
05:14:53|0.0381289
05:14:54|0.0381289
05:14:55|0.0381289
05:14:57|0.0381289
05:14:58|0.03812072
05:14:58|0.03808309
05:14:59|0.03808309
05:15:01|0.03808309
05:15:02|0.03808305
05:15:04|0.03808305
05:15:05|0.03808305
05:15:05|0.03806449
05:15:07|0.03808037
05:15:07|0.03809778
05:15:08|0.03809778
05:15:10|0.0380795
05:15:11|0.03805975
05:15:12|0.03805975
05:15:13|0.03805975
05:15:14|0.0380323
05:15:15|0.03800984
05:15:16|0.03800984
05:15:17|0.03803542
05:15:19|0.03794424
05:15:19|0.03794424
05:15:21|0.03794571
05:15:21|0.03794363
05:15:22|0.03797682
05:15:23|0.03790001
05:15:24|0.03795297
05:15:26|0.03795297
05:15:26|0.03791426
05:15:27|0.03791426
05:15:29|0.03799617
05:15:29|0.03795959
05:15:31|0.03795959
05:15:31|0.03795959
05:15:33|0.03795959
05:15:34|0.03793389
05:15:34|0.03793389
05:15:36|0.03791487
05:15:37|0.03793782
05:15:37|0.03793389
05:15:38|0.03793389
05:15:39|0.03791487
05:15:41|0.03791487
05:15:41|0.03793299
05:15:42|0.03793299
05:15:44|0.0379014
05:15:44|0.0379014
05:15:45|0.03793389
05:15:46|0.03793389
05:15:47|0.03793388
05:15:49|0.03793388
05:15:50|0.03793388
05:15:51|0.03793388
05:15:52|0.03790047
05:15:54|0.03789692
05:15:55|0.03792533
05:15:57|0.03792533
05:15:57|0.03792533
05:15:59|0.03792533
05:16:00|0.03789959
05:16:02|0.03792563
05:16:02|0.03790605
05:16:03|0.03790605
05:16:05|0.03790605
05:16:06|0.03792533
05:16:07|0.03794779
05:16:09|0.03790659
05:16:11|0.03793386
05:16:11|0.03793387
05:16:12|0.03793994
05:16:13|0.03795499
05:16:15|0.03795499
05:16:16|0.03795866
05:16:17|0.03797039
05:16:18|0.03796838
05:16:19|0.03796903
05:16:20|0.03795499
05:16:21|0.03794247
05:16:22|0.03794247
05:16:23|0.03794247
05:16:24|0.03795499
05:16:25|0.03795499
05:16:26|0.03795499
05:16:27|0.03796716
05:16:28|0.03799999
05:16:29|0.0380273
05:16:30|0.03802347
05:16:31|0.0380248
05:16:32|0.03803226
05:16:33|0.03804408
05:16:34|0.03804408
05:16:35|0.03804408
05:16:36|0.03804408
05:16:37|0.03805392
05:16:38|0.03805392
05:16:39|0.03805392
05:16:40|0.03805392
05:16:41|0.03805392
05:16:42|0.03809147
05:16:43|0.03809147
05:16:45|0.03811422
05:16:46|0.03806974
05:16:47|0.03806974
05:16:48|0.03806974
05:16:49|0.03807727
05:16:50|0.03807727
05:16:52|0.03807688
05:16:53|0.03807688
05:16:55|0.03805281
05:16:56|0.03805281
05:16:57|0.03806413
05:16:58|0.0380286
05:16:59|0.0380286
05:17:00|0.0380286
05:17:01|0.0380286
05:17:02|0.0380286
05:17:03|0.0380286
05:17:04|0.0380286
05:17:05|0.03804403
05:17:07|0.038054
05:17:08|0.038054
05:17:09|0.038054
05:17:10|0.038054
05:17:10|0.038054
05:17:12|0.038054
05:17:13|0.03802731
05:17:14|0.038054
05:17:14|0.03807264
05:17:15|0.03809551
05:17:16|0.03809551
05:17:18|0.03809551
05:17:19|0.03809551
05:17:20|0.03804576
05:17:21|0.03804576
05:17:22|0.03807187
05:17:24|0.03807187
05:17:24|0.03807187
05:17:25|0.03803017
05:17:26|0.03803017
05:17:27|0.03803017
05:17:28|0.03803017
05:17:30|0.03804576
05:17:30|0.03803066
05:17:31|0.03803066
05:17:32|0.03803066
05:17:33|0.038
05:17:34|0.03798616
05:17:35|0.03798616
05:17:36|0.03797599
05:17:37|0.03797599
05:17:38|0.0379425
05:17:39|0.0379425
05:17:40|0.03794162
05:17:41|0.03794162
05:17:42|0.03794162
05:17:43|0.03794162
05:17:44|0.03794162
05:17:45|0.03794162
05:17:46|0.03794162
05:17:47|0.03792507
05:17:48|0.03790315
05:17:49|0.03790315
05:17:51|0.0379
05:17:53|0.03790613
05:17:53|0.03790611
05:17:55|0.03790609
05:17:56|0.03790607
05:17:57|0.03790607
05:17:58|0.03790607
05:17:59|0.03789661
05:18:00|0.03791291
05:18:01|0.03792601
05:18:02|0.03792601
05:18:03|0.03794162
05:18:05|0.03794162
05:18:05|0.03794162
05:18:06|0.03794162
05:18:07|0.03794162
05:18:08|0.03794162
05:18:09|0.03794162
05:18:11|0.0379165
05:18:12|0.0379165
05:18:13|0.03789661
05:18:14|0.03789661
05:18:15|0.03784761
05:18:15|0.03782818
05:18:17|0.03786739
05:18:18|0.03786159
05:18:19|0.03786159
05:18:20|0.03785047
05:18:21|0.03784796
05:18:22|0.0378279
05:18:23|0.0378279
05:18:24|0.03784796
05:18:25|0.03782212
05:18:26|0.03782212
05:18:26|0.03782212
05:18:28|0.0378279
05:18:29|0.03785
05:18:30|0.03785
05:18:31|0.03785
05:18:32|0.03785
05:18:33|0.03785
05:18:33|0.03787168
05:18:34|0.03784854
05:18:36|0.03788377
05:18:36|0.0378564
05:18:38|0.0378564
05:18:39|0.03787579
05:18:40|0.03787271
05:18:41|0.03789407
05:18:42|0.03788395
05:18:43|0.03787099
05:18:44|0.03785932
05:18:44|0.03786163
05:18:46|0.03785824
05:18:47|0.03786571
05:18:48|0.03786571
05:18:49|0.03786571
05:18:49|0.03786571
05:18:52|0.03785787
05:18:52|0.03785817
05:18:53|0.03788377
05:18:54|0.03788377
05:18:55|0.03788377
05:18:57|0.03788377
05:18:57|0.03788635
05:18:58|0.03788635
05:18:59|0.03794162
05:19:01|0.0379521
05:19:02|0.0379521
05:19:04|0.0379521
05:19:05|0.0379521
05:19:07|0.03789661
05:19:08|0.03789661
05:19:08|0.03789661
05:19:09|0.03788457
05:19:11|0.03791968
05:19:13|0.03789156
05:19:13|0.03790473
05:19:15|0.03793167
05:19:16|0.03790096
05:19:18|0.03790096
05:19:18|0.0378989
05:19:19|0.03789661
05:19:21|0.03789661
05:19:22|0.03789661
05:19:23|0.03789661
05:19:24|0.03789661
05:19:25|0.03789661
05:19:26|0.03789661
05:19:27|0.03790473
05:19:28|0.03790473
05:19:29|0.03790473
05:19:30|0.03790473
05:19:31|0.03789892
05:19:32|0.03789002
05:19:33|0.03790473
05:19:34|0.03790473
05:19:35|0.03790473
05:19:36|0.03790473
05:19:37|0.03790473
05:19:38|0.03790473
05:19:40|0.03791011
05:19:41|0.03791011
05:19:41|0.03791011
05:19:43|0.03791011
05:19:43|0.03791011
05:19:45|0.03791011
05:19:45|0.03791011
05:19:46|0.03791011
05:19:48|0.03791011
05:19:48|0.03791011
05:19:49|0.03791011
05:19:50|0.03793389
05:19:52|0.03793389
05:19:53|0.03796473
05:19:55|0.03796473
05:19:56|0.03798994
05:19:58|0.03802068
05:19:58|0.03805776
05:20:00|0.03805776
05:20:02|0.03800847
05:20:03|0.03800847
05:20:04|0.03797694
05:20:05|0.03797694
05:20:07|0.03797694
05:20:08|0.03800646
05:20:10|0.03800646
05:20:11|0.03800646
05:20:11|0.03800646
05:20:13|0.03800646
05:20:14|0.03799864
05:20:15|0.03795435
05:20:15|0.03795435
05:20:16|0.03796798
05:20:18|0.0379792
05:20:19|0.0379792
05:20:20|0.03796474
05:20:21|0.03796474
05:20:22|0.03796474
05:20:22|0.03792463
05:20:24|0.03792463
05:20:25|0.03795315
05:20:26|0.03795488
05:20:26|0.03795488
05:20:29|0.03795488
05:20:29|0.03795481
05:20:30|0.03795481
05:20:31|0.03795481
05:20:32|0.03795481
05:20:33|0.038
05:20:34|0.03794022
05:20:35|0.03794022
05:20:36|0.03794022
05:20:37|0.03794022
05:20:38|0.03794022
05:20:39|0.03795928
05:20:40|0.03795823
05:20:41|0.03795823
05:20:42|0.03795823
05:20:43|0.03796474
05:20:44|0.03796474
05:20:45|0.03796474
05:20:46|0.03796474
05:20:47|0.037955
05:20:49|0.037955
05:20:50|0.037955
05:20:51|0.037955
05:20:52|0.037955
05:20:54|0.037955
05:20:54|0.037955
05:20:55|0.037955
05:20:56|0.037955
05:20:57|0.037955
05:20:58|0.037955
05:20:59|0.037955
05:21:00|0.037955
05:21:01|0.037955
05:21:02|0.037955
05:21:04|0.03799006
05:21:05|0.03796554
05:21:06|0.03800847
05:21:07|0.03800847
05:21:08|0.03800847
05:21:09|0.03800847
05:21:10|0.03797246
05:21:11|0.03797246
05:21:12|0.03797246
05:21:12|0.03797246
05:21:14|0.03797246
05:21:15|0.03800847
05:21:16|0.03800847
05:21:17|0.03800847
05:21:17|0.03800847
05:21:19|0.03800847
05:21:20|0.03800847
05:21:20|0.03800847
05:21:21|0.03800847
05:21:24|0.03804368
05:21:24|0.03804368
05:21:25|0.03804408
05:21:26|0.03802962
05:21:27|0.03800355
05:21:28|0.03800355
05:21:29|0.03800355
05:21:30|0.03798611
05:21:31|0.03801207
05:21:32|0.03801015
05:21:33|0.03801077
05:21:35|0.03801077
05:21:35|0.03802623
05:21:36|0.03802587
05:21:37|0.03802587
05:21:38|0.03802587
05:21:39|0.03802587
05:21:40|0.03800704
05:21:41|0.03800704
05:21:42|0.0380017
05:21:43|0.0380017
05:21:44|0.0380017
05:21:45|0.0380017
05:21:46|0.0380017
05:21:47|0.03801852
05:21:48|0.03801852
05:21:49|0.03801852
05:21:50|0.038
05:21:52|0.038
05:21:52|0.0380017
05:21:54|0.03800442
05:21:55|0.03800442
05:21:55|0.03800442
05:21:58|0.038
05:21:59|0.03800442
05:22:00|0.03800442
05:22:01|0.03801764
05:22:02|0.03801764
05:22:03|0.03801764
05:22:04|0.03801764
05:22:05|0.03801764
05:22:07|0.03799128
05:22:08|0.03799128
05:22:09|0.03800705
05:22:10|0.03800705
05:22:12|0.03797913
05:22:13|0.03797913
05:22:14|0.03800981
05:22:15|0.03800981
05:22:17|0.03800981
05:22:17|0.03800981
05:22:18|0.03800981
05:22:20|0.03800981
05:22:22|0.03800981
05:22:23|0.03799716
05:22:24|0.03799716
05:22:25|0.03799715
05:22:26|0.03799128
05:22:27|0.03797455
05:22:28|0.03797455
05:22:29|0.03797119
05:22:30|0.03797119
05:22:31|0.03793762
05:22:32|0.03796473
05:22:33|0.03796473
05:22:35|0.03796476
05:22:36|0.03797759
05:22:37|0.03797759
05:22:38|0.03797759
05:22:39|0.03800981
05:22:40|0.03799183
05:22:41|0.03802698
05:22:41|0.03802698
05:22:42|0.03802698
05:22:43|0.03802698
05:22:45|0.03802698
05:22:46|0.03802698
05:22:47|0.03802698
05:22:48|0.03802698
05:22:49|0.03811556
05:22:50|0.03815722
05:22:51|0.03811373
05:22:52|0.03811373
05:22:53|0.03811373
05:22:54|0.03811373
05:22:54|0.03811373
05:22:56|0.03814353
05:22:58|0.03815289
05:22:58|0.03815289
05:22:59|0.03815289
05:23:00|0.03815289
05:23:02|0.03815289
05:23:03|0.0381295
05:23:04|0.03818024
05:23:04|0.03818024
05:23:06|0.03817991
05:23:08|0.03817991
05:23:08|0.03817991
05:23:09|0.03817983
05:23:10|0.03817983
05:23:11|0.03818
05:23:12|0.03815762
05:23:13|0.03815762
05:23:14|0.03818455
05:23:15|0.03814585
05:23:16|0.03818455
05:23:17|0.03814731
05:23:18|0.03814731
05:23:19|0.03818063
05:23:21|0.03818063
05:23:21|0.03818063
05:23:23|0.03817722
05:23:24|0.03817722
05:23:26|0.03817722
05:23:26|0.0381654
05:23:27|0.03817719
05:23:28|0.03817719
05:23:29|0.03817386
05:23:30|0.0381654
05:23:31|0.0381654
05:23:32|0.03816301
05:23:33|0.03814817
05:23:34|0.03814817
05:23:35|0.03814817
05:23:36|0.03818063
05:23:37|0.03818
05:23:38|0.03818
05:23:39|0.03818
05:23:40|0.03818
05:23:41|0.03814817
05:23:42|0.03817553
05:23:43|0.03815539
05:23:44|0.03814737
05:23:45|0.03814809
05:23:46|0.03814809
05:23:47|0.03814809
05:23:48|0.03814809
05:23:49|0.03814809
05:23:50|0.03814809
05:23:51|0.03814809
05:23:52|0.03814809
05:23:53|0.03812812
05:23:54|0.0380968
05:23:55|0.03812681
05:23:56|0.0381191
05:23:57|0.03810218
05:23:59|0.03810218
05:24:00|0.03810218
05:24:02|0.03809265
05:24:03|0.03809533
05:24:04|0.03809533
05:24:05|0.03809533
05:24:07|0.03809533
05:24:07|0.03809533
05:24:09|0.03809533
05:24:09|0.03809533
05:24:11|0.03816539
05:24:12|0.03816539
05:24:14|0.0381654
05:24:15|0.03815299
05:24:16|0.03815299
05:24:18|0.03815299
05:24:18|0.03815299
05:24:19|0.03815299
05:24:20|0.03815299
05:24:21|0.03815299
05:24:22|0.03813719
05:24:23|0.03812954
05:24:24|0.03812954
05:24:25|0.03810997
05:24:27|0.03810218
05:24:27|0.03808305
05:24:28|0.03812032
05:24:29|0.03812033
05:24:31|0.03809
05:24:31|0.03806832
05:24:32|0.03806832
05:24:33|0.03806832
05:24:34|0.03806832
05:24:36|0.03806832
05:24:36|0.03810749
05:24:38|0.03810791
05:24:39|0.03810791
05:24:39|0.03810859
05:24:41|0.03810859
05:24:42|0.03810859
05:24:43|0.0381086
05:24:44|0.0381086
05:24:45|0.0381086
05:24:46|0.03812033
05:24:47|0.03812033
05:24:48|0.03812031
05:24:49|0.03812032
05:24:50|0.03812032
05:24:51|0.03812032
05:24:52|0.0381185
05:24:53|0.0381185
05:24:54|0.0381185
05:24:55|0.0381185
05:24:56|0.0381185
05:24:58|0.03812033
05:24:59|0.03812033
05:25:01|0.0381185
05:25:02|0.03814242
05:25:04|0.03812033
05:25:05|0.03812033
05:25:07|0.03812033
05:25:07|0.03810011
05:25:08|0.03810011
05:25:09|0.03810011
05:25:10|0.03810011
05:25:11|0.03814243
05:25:13|0.03814243
05:25:14|0.03812401
05:25:15|0.03812401
05:25:16|0.03812401
05:25:17|0.03814242
05:25:18|0.03812505
05:25:20|0.03814242
05:25:20|0.03814242
05:25:21|0.03812505
05:25:22|0.03812505
05:25:23|0.03812505
05:25:24|0.03812505
05:25:26|0.03812505
05:25:26|0.03814244
05:25:27|0.03814244
05:25:28|0.0381654
05:25:29|0.03821841
05:25:31|0.0382306
05:25:33|0.03824694
05:25:33|0.03825358
05:25:34|0.03824999
05:25:35|0.03820964
05:25:37|0.03821054
05:25:37|0.03821054
05:25:38|0.03815967
05:25:39|0.0382
05:25:40|0.0382
05:25:41|0.03818921
05:25:42|0.03823562
05:25:43|0.03823562
05:25:44|0.03819713
05:25:45|0.03819713
05:25:46|0.0382041
05:25:48|0.0382041
05:25:48|0.03820237
05:25:49|0.03820237
05:25:50|0.03828474
05:25:51|0.03831588
05:25:53|0.03831588
05:25:53|0.0382603
05:25:54|0.0382603
05:25:55|0.0382603
05:25:56|0.0382603
05:25:58|0.03825825
05:26:00|0.03825825
05:26:00|0.03825825
05:26:02|0.03825825
05:26:03|0.03825825
05:26:04|0.03825825
05:26:05|0.03825825
05:26:07|0.03825825
05:26:08|0.03825825
05:26:09|0.03825825
05:26:10|0.03826949
05:26:11|0.03826949
05:26:12|0.03826949
05:26:13|0.03826949
05:26:14|0.03826949
05:26:15|0.03826949
05:26:16|0.03826949
05:26:17|0.03825825
05:26:18|0.03826601
05:26:19|0.03825825
05:26:20|0.03825825
05:26:21|0.038266
05:26:22|0.038266
05:26:23|0.038273
05:26:24|0.038273
05:26:25|0.038273
05:26:26|0.038273
05:26:27|0.038273
05:26:28|0.038273
05:26:29|0.038273
05:26:30|0.038273
05:26:31|0.038266
05:26:32|0.03822774
05:26:33|0.03822924
05:26:34|0.03821689
05:26:35|0.03821689
05:26:36|0.03822677
05:26:37|0.03820476
05:26:38|0.03822924
05:26:39|0.03822924
05:26:40|0.03822924
05:26:41|0.03824634
05:26:42|0.03824634
05:26:43|0.03824743
05:26:44|0.03824743
05:26:45|0.03824446
05:26:46|0.03824446
05:26:47|0.03824308
05:26:48|0.03826866
05:26:49|0.03826866
05:26:50|0.03826948
05:26:51|0.03826948
05:26:52|0.03826948
05:26:53|0.03826948
05:26:54|0.03826948
05:26:55|0.03826948
05:26:56|0.03826948
05:26:57|0.03826948
05:26:58|0.03826949
05:26:59|0.03828
05:27:01|0.03828
05:27:02|0.03828
05:27:03|0.03828
05:27:04|0.03828
05:27:05|0.03828
05:27:06|0.03830427
05:27:07|0.03830427
05:27:08|0.03830427
05:27:10|0.03830427
05:27:11|0.03830427
05:27:12|0.03833529
05:27:13|0.03832168
05:27:14|0.03832168
05:27:15|0.03832171
05:27:16|0.03834377
05:27:18|0.03834377
05:27:18|0.03837217
05:27:20|0.03837217
05:27:21|0.03835299
05:27:22|0.03835299
05:27:23|0.03835299
05:27:24|0.03835004
05:27:24|0.03839083
05:27:25|0.03839121
05:27:27|0.03839588
05:27:29|0.0384
05:27:29|0.03844816
05:27:30|0.03845374
05:27:31|0.03843901
05:27:32|0.03845775
05:27:33|0.03845775
05:27:34|0.03845775
05:27:35|0.03842513
05:27:36|0.03841942
05:27:37|0.03841942
05:27:38|0.03845404
05:27:39|0.03845404
05:27:40|0.03845404
05:27:41|0.03839944
05:27:42|0.03845547
05:27:44|0.03845547
05:27:44|0.03845547
05:27:45|0.03845775
05:27:46|0.03842378
05:27:47|0.03842345
05:27:49|0.03845495
05:27:49|0.03845547
05:27:50|0.03845547
05:27:51|0.03845775
05:27:52|0.03845775
05:27:53|0.03846
05:27:54|0.03847
05:27:55|0.03848636
05:27:56|0.03849999
05:27:57|0.0385
05:27:58|0.03850267
05:28:00|0.03850268
05:28:02|0.03850526
05:28:03|0.03847001
05:28:03|0.03847727
05:28:06|0.0384555
05:28:06|0.03847935
05:28:07|0.03845775
05:28:09|0.03847935
05:28:11|0.03847176
05:28:12|0.03847176
05:28:13|0.0384703
05:28:14|0.03850674
05:28:14|0.03849322
05:28:16|0.03849322
05:28:17|0.03847176
05:28:17|0.03847176
05:28:19|0.03847176
05:28:20|0.03847176
05:28:21|0.03847176
05:28:23|0.03848381
05:28:23|0.03848381
05:28:24|0.03848381
05:28:25|0.03848381
05:28:26|0.03845593
05:28:27|0.03847229
05:28:28|0.03847176
05:28:29|0.03843543
05:28:30|0.03846143
05:28:32|0.03846143
05:28:33|0.03846143
05:28:34|0.03846143
05:28:34|0.03847
05:28:36|0.03847
05:28:37|0.03843864
05:28:37|0.03839947
05:28:38|0.03839947
05:28:39|0.03839947
05:28:40|0.03842053
05:28:41|0.03842053
05:28:43|0.03842053
05:28:43|0.03843864
05:28:44|0.03842643
05:28:46|0.03842643
05:28:46|0.03849767
05:28:48|0.03843725
05:28:49|0.03843725
05:28:50|0.03841864
05:28:51|0.03842506
05:28:52|0.03842506
05:28:53|0.03842506
05:28:54|0.03842506
05:28:55|0.03842414
05:28:56|0.03842414
05:28:57|0.03841255
05:28:58|0.03842188
05:28:59|0.03842188
05:29:00|0.03842188
05:29:01|0.03844945
05:29:02|0.03846683
05:29:03|0.03847022
05:29:04|0.03847022
05:29:05|0.03847022
05:29:07|0.03847022
05:29:07|0.038477
05:29:10|0.038477
05:29:11|0.03849282
05:29:11|0.03849386
05:29:12|0.03849283
05:29:14|0.03849283
05:29:15|0.03849283
05:29:16|0.03856187
05:29:17|0.03856354
05:29:18|0.03856354
05:29:19|0.03854303
05:29:20|0.03854303
05:29:21|0.03854303
05:29:22|0.03854303
05:29:23|0.03856354
05:29:24|0.03855733
05:29:26|0.03849322
05:29:26|0.03849322
05:29:28|0.03849322
05:29:29|0.03849322
05:29:30|0.03849322
05:29:31|0.03849322
05:29:32|0.03845593
05:29:34|0.0385
05:29:35|0.0385
05:29:36|0.03846111
05:29:36|0.03846111
05:29:38|0.03846111
05:29:38|0.03846111
05:29:39|0.03846111
05:29:40|0.03842643
05:29:41|0.03842643
05:29:43|0.03848274
05:29:43|0.03848274
05:29:44|0.03848274
05:29:46|0.03846111
05:29:46|0.03842651
05:29:48|0.03842651
05:29:49|0.03842651
05:29:50|0.03846547
05:29:50|0.03842649
05:29:52|0.0384265
05:29:53|0.0384265
05:29:54|0.0384265
05:29:55|0.0384265
05:29:56|0.0384265
05:29:57|0.0384265
05:29:58|0.0384265
05:29:59|0.0384265
05:30:00|0.03842981
05:30:02|0.03842981
05:30:03|0.03845321
05:30:05|0.0384301
05:30:06|0.0384301
05:30:07|0.03842676
05:30:09|0.03844756
05:30:10|0.03844756
05:30:11|0.03844756
05:30:12|0.03844756
05:30:12|0.03844756
05:30:14|0.03844756
05:30:14|0.03844756
05:30:15|0.03844756
05:30:16|0.03844756
05:30:17|0.03844756
05:30:19|0.03844756
05:30:20|0.03844756
05:30:21|0.03844756
05:30:21|0.03846606
05:30:23|0.03846606
05:30:23|0.03846605
05:30:24|0.03846751
05:30:25|0.0384367
05:30:27|0.03847647
05:30:28|0.03846606
05:30:29|0.03846606
05:30:30|0.03846606
05:30:31|0.03844756
05:30:32|0.03844756
05:30:33|0.03846564
05:30:34|0.03846564
05:30:35|0.03846564
05:30:36|0.03846564
05:30:37|0.03846564
05:30:38|0.03846564
05:30:39|0.03846564
05:30:40|0.03846564
05:30:42|0.03846564
05:30:42|0.03846564
05:30:44|0.03842652
05:30:45|0.03842652
05:30:46|0.03842945
05:30:47|0.03842945
05:30:48|0.03842945
05:30:49|0.03842945
05:30:50|0.03842945
05:30:51|0.03842945
05:30:52|0.03844756
05:30:53|0.03844756
05:30:54|0.03844756
05:30:55|0.03844756
05:30:56|0.03843442
05:30:57|0.03843442
05:30:58|0.03843442
05:30:59|0.03842676
05:31:00|0.03843247
05:31:01|0.03838543
05:31:02|0.03838135
05:31:04|0.03839946
05:31:05|0.03839319
05:31:06|0.0383912
05:31:07|0.03838543
05:31:08|0.03838543
05:31:09|0.03838543
05:31:10|0.03838543
05:31:12|0.03836001
05:31:13|0.03836001
05:31:13|0.03836
05:31:15|0.03835608
05:31:16|0.03835608
05:31:17|0.03833334
05:31:18|0.03835604
05:31:19|0.03835604
05:31:19|0.03830547
05:31:20|0.03830547
05:31:22|0.03830547
05:31:22|0.03830547
05:31:23|0.03830547
05:31:25|0.03830644
05:31:26|0.03830644
05:31:27|0.03829492
05:31:28|0.0382856
05:31:29|0.0382856
05:31:30|0.03830424
05:31:31|0.03830424
05:31:32|0.03830424
05:31:32|0.03828924
05:31:34|0.03828924
05:31:35|0.03828324
05:31:36|0.03828324
05:31:37|0.03826948
05:31:38|0.03826948
05:31:38|0.03823442
05:31:40|0.03821599
05:31:41|0.03827203
05:31:42|0.03827203
05:31:42|0.03827203
05:31:44|0.03827203
05:31:45|0.03827203
05:31:47|0.03827199
05:31:47|0.0382856
05:31:48|0.03827201
05:31:49|0.03827201
05:31:50|0.03827201
05:31:51|0.03828559
05:31:52|0.03828559
05:31:53|0.0382856
05:31:54|0.0382856
05:31:55|0.03829994
05:31:56|0.03834405
05:31:57|0.03834405
05:31:58|0.03834405
05:31:59|0.03838543
05:32:00|0.03838543
05:32:01|0.03844816
05:32:02|0.03845775
05:32:04|0.03844455
05:32:04|0.03844455
05:32:07|0.03843997
05:32:07|0.0384034
05:32:09|0.03835586
05:32:10|0.03842768
05:32:10|0.03842768
05:32:12|0.03841864
05:32:14|0.03848999
05:32:14|0.03848999
05:32:15|0.03848999
05:32:17|0.03844933
05:32:18|0.03844933
05:32:19|0.03844933
05:32:20|0.03843687
05:32:21|0.03838135
05:32:22|0.03838135
05:32:22|0.03838097
05:32:23|0.03838097
05:32:25|0.03838097
05:32:26|0.03838097
05:32:26|0.03834279
05:32:27|0.03833198
05:32:29|0.0383104
05:32:30|0.0383104
05:32:31|0.0383104
05:32:32|0.0383104
05:32:32|0.0383104
05:32:33|0.03834518
05:32:35|0.03830974
05:32:36|0.03830974
05:32:36|0.03830974
05:32:37|0.03830974
05:32:38|0.0383
05:32:40|0.03830974
05:32:41|0.03830974
05:32:42|0.03830974
05:32:43|0.03831957
05:32:44|0.03830974
05:32:45|0.03830974
05:32:46|0.03831958
05:32:47|0.03831958
05:32:48|0.03831958
05:32:49|0.03831958
05:32:50|0.03831958
05:32:51|0.03831958
05:32:52|0.03831958
05:32:53|0.03830888
05:32:54|0.03831462
05:32:55|0.03828734
05:32:56|0.0383
05:32:57|0.0383
05:32:58|0.0383
05:32:59|0.03826176
05:33:00|0.03828872
05:33:01|0.03828872
05:33:02|0.03831447
05:33:04|0.03831444
05:33:04|0.03831957
05:33:06|0.03828872
05:33:08|0.03828872
05:33:09|0.03831958
05:33:09|0.03831958
05:33:11|0.03831958
05:33:12|0.03828872
05:33:14|0.03828872
05:33:14|0.03828872
05:33:15|0.03828975
05:33:17|0.03828975
05:33:19|0.03826177
05:33:20|0.03826177
05:33:21|0.038235
05:33:22|0.0382322
05:33:22|0.0382322
05:33:24|0.03817896
05:33:24|0.03817896
05:33:25|0.03817896
05:33:26|0.03817896
05:33:28|0.0381475
05:33:28|0.0381475
05:33:29|0.03815423
05:33:31|0.03815423
05:33:32|0.0381576
05:33:33|0.0381576
05:33:34|0.03819352
05:33:35|0.03815423
05:33:36|0.03815423
05:33:37|0.03815423
05:33:38|0.038162
05:33:39|0.03812923
05:33:40|0.03814657
05:33:41|0.03817
05:33:43|0.03816645
05:33:43|0.03816645
05:33:44|0.03812765
05:33:45|0.03817159
05:33:46|0.03817159
05:33:47|0.03812357
05:33:48|0.03812362
05:33:49|0.03816545
05:33:50|0.03816545
05:33:51|0.03816545
05:33:52|0.03812472
05:33:53|0.03812472
05:33:55|0.03816536
05:33:55|0.03816536
05:33:57|0.03812472
05:33:58|0.03814098
05:33:59|0.03814098
05:34:00|0.03814098
05:34:01|0.03814098
05:34:02|0.03814098
05:34:03|0.03811
05:34:04|0.03813062
05:34:05|0.03813062
05:34:07|0.03813062
05:34:07|0.03813062
05:34:09|0.03813062
05:34:10|0.03813062
05:34:12|0.03812472
05:34:12|0.03812472
05:34:15|0.03813062
05:34:15|0.03810964
05:34:16|0.03810964
05:34:17|0.03810964
05:34:19|0.03810964
05:34:21|0.0381081
05:34:21|0.03812386
05:34:22|0.03812386
05:34:23|0.03812386
05:34:24|0.03812386
05:34:25|0.03811411
05:34:26|0.0381081
05:34:27|0.03810964
05:34:28|0.03810964
05:34:29|0.03810964
05:34:30|0.03811122
05:34:31|0.03810964
05:34:32|0.03810964
05:34:33|0.03810964
05:34:34|0.03813233
05:34:35|0.03813233
05:34:37|0.03810964
05:34:37|0.03813659
05:34:38|0.03813233
05:34:39|0.03813233
05:34:40|0.0382322
05:34:42|0.03819161
05:34:42|0.03819161
05:34:44|0.03819161
05:34:45|0.03819856
05:34:45|0.0382322
05:34:48|0.03820415
05:34:48|0.03820415
05:34:49|0.03825154
05:34:51|0.03823958
05:34:52|0.03823958
05:34:52|0.03823958
05:34:54|0.03823958
05:34:55|0.03823958
05:34:56|0.0382483
05:34:57|0.03823219
05:34:57|0.03823219
05:34:59|0.03823219
05:34:59|0.03826634
05:35:01|0.03826634
05:35:02|0.03826634
05:35:03|0.03826634
05:35:04|0.0382806
05:35:06|0.0382806
05:35:07|0.03827908
05:35:09|0.03823638
05:35:10|0.03823637
05:35:12|0.03823637
05:35:13|0.03823378
05:35:14|0.03823378
05:35:15|0.0382456
05:35:17|0.03827769
05:35:19|0.03824799
05:35:20|0.03824799
05:35:21|0.03824799
05:35:23|0.03820276
05:35:23|0.03820276
05:35:24|0.03820276
05:35:25|0.03825416
05:35:26|0.03824799
05:35:27|0.03824799
05:35:28|0.03827768
05:35:29|0.03827768
05:35:30|0.03827768
05:35:32|0.03827768
05:35:33|0.03827768
05:35:34|0.03827768
05:35:35|0.03827768
05:35:35|0.03827768
05:35:37|0.03827768
05:35:37|0.03827025
05:35:39|0.03827025
05:35:40|0.0382806
05:35:41|0.0382806
05:35:43|0.03831081
05:35:44|0.03831081
05:35:45|0.03828143
05:35:46|0.03828143
05:35:46|0.03831873
05:35:48|0.03831873
05:35:48|0.03826953
05:35:49|0.03828635
05:35:50|0.03828635
05:35:52|0.03828635
05:35:53|0.03831501
05:35:54|0.03830547
05:35:54|0.03830547
05:35:56|0.03830547
05:35:56|0.03830547
05:35:58|0.03830547
05:35:58|0.03830547
05:35:59|0.03830547
05:36:01|0.03830001
05:36:02|0.0383
05:36:02|0.0383
05:36:03|0.03831691
05:36:04|0.03831691
05:36:06|0.03831691
05:36:07|0.03831691
05:36:07|0.03831691
05:36:10|0.0383169
05:36:11|0.03831689
05:36:13|0.03831473
05:36:13|0.03831473
05:36:14|0.03831473
05:36:15|0.03835605
05:36:17|0.03838096
05:36:18|0.03839281
05:36:19|0.0384
05:36:20|0.0384983
05:36:21|0.03841497
05:36:22|0.03849863
05:36:23|0.03849863
05:36:24|0.03845593
05:36:25|0.03845593
05:36:26|0.03843047
05:36:27|0.03843047
05:36:28|0.03847934
05:36:29|0.03847934
05:36:30|0.03847934
05:36:31|0.03839539
05:36:32|0.03839539
05:36:33|0.03842248
05:36:34|0.03845593
05:36:35|0.03845593
05:36:36|0.03845593
05:36:37|0.03843214
05:36:38|0.03843214
05:36:40|0.0384
05:36:41|0.03842221
05:36:41|0.03842221
05:36:43|0.03842221
05:36:43|0.03841811
05:36:45|0.03841864
05:36:45|0.03842894
05:36:47|0.03843046
05:36:48|0.03843046
05:36:49|0.03843046
05:36:50|0.03843046
05:36:51|0.03843046
05:36:52|0.03842894
05:36:53|0.03843046
05:36:54|0.03839799
05:36:55|0.03842353
05:36:56|0.03843047
05:36:57|0.03842947
05:36:58|0.03843046
05:36:59|0.03840497
05:37:01|0.03842028
05:37:01|0.03848753
05:37:02|0.03848751
05:37:03|0.03843727
05:37:04|0.03848236
05:37:05|0.03847059
05:37:06|0.03847059
05:37:07|0.03847059
05:37:09|0.03844566
05:37:10|0.03844566
05:37:11|0.03845667
05:37:12|0.03847003
05:37:13|0.03847003
05:37:14|0.03846157
05:37:15|0.03846157
05:37:17|0.03844206
05:37:18|0.03843972
05:37:19|0.03842117
05:37:20|0.03842117
05:37:21|0.03845178
05:37:22|0.03845178
05:37:23|0.03842201
05:37:24|0.03845557
05:37:26|0.03842204
05:37:27|0.03842204
05:37:28|0.03844499
05:37:28|0.03844499
05:37:30|0.03844499
05:37:30|0.03843756
05:37:33|0.03842088
05:37:34|0.03843617
05:37:35|0.03843617
05:37:36|0.03843617
05:37:38|0.03843756
05:37:39|0.03843575
05:37:39|0.03843575
05:37:41|0.03843655
05:37:42|0.03843874
05:37:42|0.03843874
05:37:43|0.03840087
05:37:45|0.03841997
05:37:46|0.03841997
05:37:47|0.03844566
05:37:47|0.03846157
05:37:49|0.03846157
05:37:50|0.03846157
05:37:50|0.03844517
05:37:52|0.03843001
05:37:53|0.03846155
05:37:54|0.03841864
05:37:55|0.03841864
05:37:56|0.03841864
05:37:57|0.03842162
05:37:58|0.03842162
05:37:59|0.03842162
05:38:00|0.03843001
05:38:01|0.03842162
05:38:02|0.03842162
05:38:03|0.03841825
05:38:04|0.0384117
05:38:05|0.0384117
05:38:06|0.0384
05:38:07|0.0384
05:38:08|0.0384
05:38:09|0.03840033
05:38:11|0.03839386
05:38:11|0.03839928
05:38:13|0.03839928
05:38:14|0.03839928
05:38:16|0.03839881
05:38:17|0.03838135
05:38:18|0.03838135
05:38:19|0.03838135
05:38:21|0.03839998
05:38:21|0.03830428
05:38:23|0.03835952
05:38:24|0.03834406
05:38:25|0.038376
05:38:26|0.038376
05:38:27|0.038376
05:38:29|0.038376
05:38:29|0.038376
05:38:31|0.038376
05:38:31|0.03834886
05:38:33|0.038376
05:38:33|0.038376
05:38:34|0.038376
05:38:35|0.03838096
05:38:37|0.03838096
05:38:38|0.038376
05:38:38|0.038376
05:38:40|0.038376
05:38:40|0.038376
05:38:42|0.038376
05:38:43|0.038376
05:38:45|0.038376
05:38:45|0.038376
05:38:46|0.03833055
05:38:47|0.03833055
05:38:48|0.03833055
05:38:49|0.03833055
05:38:50|0.03833055
05:38:51|0.03833055
05:38:52|0.0383127
05:38:53|0.03833052
05:38:54|0.03833052
05:38:55|0.03831269
05:38:56|0.03831269
05:38:57|0.0383145
05:38:58|0.0383145
05:38:59|0.03831306
05:39:00|0.03831306
05:39:01|0.03831306
05:39:02|0.03833055
05:39:03|0.03833055
05:39:05|0.03833055
05:39:05|0.03833055
05:39:06|0.03833055
05:39:07|0.03833055
05:39:08|0.03831793
05:39:10|0.03831793
05:39:10|0.03833051
05:39:12|0.03833051
05:39:13|0.03833051
05:39:14|0.03833051
05:39:15|0.03833051
05:39:16|0.03831899
05:39:17|0.03831899
05:39:18|0.03831899
05:39:19|0.03831899
05:39:20|0.03831899
05:39:21|0.03831899
05:39:23|0.03831899
05:39:23|0.03831899
05:39:25|0.03831793
05:39:25|0.03833071
05:39:27|0.03833071
05:39:28|0.03833071
05:39:30|0.03833483
05:39:31|0.03836021
05:39:32|0.03836021
05:39:33|0.03837244
05:39:34|0.03837244
05:39:35|0.03838131
05:39:36|0.038336
05:39:37|0.038336
05:39:38|0.0383423
05:39:39|0.03839987
05:39:40|0.0384
05:39:41|0.0383657
05:39:42|0.0383657
05:39:43|0.0383657
05:39:44|0.0383657
05:39:46|0.03836997
05:39:46|0.03836997
05:39:47|0.03836997
05:39:48|0.03836443
05:39:50|0.03836443
05:39:51|0.03836443
05:39:51|0.03836443
05:39:53|0.03836443
05:39:54|0.0383657
05:39:54|0.03836383
05:39:55|0.03836383
05:39:57|0.0383577
05:39:58|0.0383577
05:39:59|0.0383577
05:40:00|0.0383577
05:40:01|0.0383577
05:40:02|0.0383577
05:40:03|0.0383577
05:40:04|0.0383577
05:40:05|0.0383577
05:40:06|0.0383577
05:40:07|0.0383577
05:40:08|0.0383577
05:40:09|0.0383577
05:40:10|0.0383577
05:40:11|0.0383577
05:40:12|0.0383577
05:40:14|0.0383577
05:40:15|0.03835966
05:40:15|0.03835966
05:40:17|0.03835966
05:40:19|0.03836053
05:40:19|0.03836383
05:40:21|0.03836383
05:40:21|0.03836383
05:40:22|0.03836383
05:40:24|0.03836383
05:40:24|0.03836383
05:40:25|0.03836383
05:40:27|0.03836383
05:40:27|0.03836383
05:40:29|0.03836383
05:40:30|0.03839999
05:40:31|0.03839999
05:40:32|0.03839999
05:40:33|0.03839999
05:40:34|0.03839995
05:40:36|0.03839995
05:40:36|0.03836384
05:40:37|0.03839995
05:40:39|0.03836383
05:40:40|0.03839996
05:40:41|0.03839996
05:40:42|0.03839996
05:40:43|0.03839993
05:40:44|0.03836999
05:40:45|0.03836999
05:40:46|0.03836999
05:40:47|0.03839988
05:40:48|0.03836383
05:40:49|0.03836383
05:40:50|0.03836383
05:40:51|0.03839984
05:40:52|0.03839984
05:40:54|0.03836383
05:40:55|0.03839993
05:40:55|0.03839993
05:40:56|0.03839993
05:40:58|0.03839993
05:40:59|0.03839993
05:41:00|0.0384
05:41:01|0.0384
05:41:02|0.0384
05:41:03|0.0384
05:41:04|0.0384
05:41:05|0.0384
05:41:06|0.0384
05:41:07|0.03836386
05:41:08|0.03839999
05:41:09|0.03839999
05:41:10|0.03839999
05:41:11|0.03839999
05:41:12|0.03839999
05:41:14|0.03836388
05:41:15|0.0384
05:41:17|0.03843051
05:41:18|0.03843051
05:41:19|0.03843051
05:41:20|0.03844816
05:41:21|0.03846157
05:41:22|0.03846157
05:41:22|0.03846157
05:41:25|0.03846208
05:41:25|0.03848651
05:41:27|0.03848651
05:41:28|0.03848651
05:41:29|0.03848658
05:41:30|0.03848651
05:41:30|0.03844312
05:41:32|0.0384309
05:41:33|0.0384865
05:41:34|0.03843104
05:41:35|0.03843104
05:41:36|0.03843104
05:41:37|0.03843104
05:41:38|0.03843104
05:41:39|0.03843104
05:41:41|0.03843104
05:41:41|0.03843104
05:41:43|0.03843104
05:41:44|0.03843104
05:41:45|0.0385
05:41:45|0.0385
05:41:47|0.0385
05:41:47|0.03849999
05:41:48|0.03849999
05:41:49|0.03846221
05:41:50|0.0385
05:41:51|0.0385
05:41:53|0.0385
05:41:54|0.0385
05:41:55|0.03851351
05:41:56|0.03851351
05:41:57|0.0385
05:41:58|0.0385
05:41:59|0.0385
05:42:00|0.0385
05:42:01|0.0385
05:42:02|0.0385
05:42:03|0.0385
05:42:04|0.0385
05:42:05|0.03849999
05:42:06|0.03849999
05:42:08|0.03849999
05:42:09|0.0385
05:42:09|0.0385
05:42:11|0.0385
05:42:11|0.03853273
05:42:12|0.03854303
05:42:14|0.03854303
05:42:16|0.03856779
05:42:16|0.03857428
05:42:19|0.03858646
05:42:19|0.03858646
05:42:22|0.03859833
05:42:23|0.03863067
05:42:23|0.03858786
05:42:25|0.0385877
05:42:26|0.0385877
05:42:27|0.0385877
05:42:28|0.03857092
05:42:30|0.03858786
05:42:30|0.03858955
05:42:31|0.03863538
05:42:32|0.03872855
05:42:33|0.03873858
05:42:34|0.03880073
05:42:36|0.03873896
05:42:36|0.03868924
05:42:38|0.03873868
05:42:39|0.03866459
05:42:40|0.03883154
05:42:41|0.0388317
05:42:42|0.03883156
05:42:43|0.03884466
05:42:44|0.03883635
05:42:45|0.03883635
05:42:46|0.03891104
05:42:47|0.03868
05:42:48|0.03871774
05:42:49|0.0386307
05:42:50|0.0386771
05:42:51|0.03890336
05:42:52|0.03881232
05:42:53|0.03888674
05:42:53|0.0388
05:42:56|0.03883334
05:42:56|0.03906314
05:42:57|0.03909604
05:42:58|0.03915411
05:42:59|0.03915411
05:43:00|0.0391199
05:43:01|0.03915492
05:43:02|0.0391644
05:43:04|0.03916441
05:43:04|0.0391644
05:43:05|0.0391644
05:43:06|0.0392
05:43:07|0.03919328
05:43:08|0.03919993
05:43:09|0.0392
05:43:10|0.03917925
05:43:11|0.03917926
05:43:12|0.03951581
05:43:13|0.0395
05:43:15|0.03951531
05:43:17|0.03956046
05:43:17|0.03956032
05:43:19|0.03951581
05:43:20|0.03950001
05:43:22|0.03950002
05:43:23|0.03950001
05:43:25|0.03950001
05:43:25|0.03950001
05:43:26|0.0395
05:43:27|0.0395
05:43:28|0.0395
05:43:30|0.0395
05:43:32|0.03950001
05:43:33|0.03950001
05:43:34|0.03950001
05:43:35|0.03950001
05:43:36|0.03950001
05:43:36|0.03950001
05:43:38|0.03950001
05:43:38|0.0395
05:43:40|0.03950388
05:43:41|0.03956375
05:43:42|0.03956375
05:43:43|0.0395732
05:43:43|0.03956374
05:43:45|0.03950574
05:43:46|0.03950574
05:43:46|0.0395
05:43:49|0.0395
05:43:49|0.03950001
05:43:50|0.03950001
05:43:51|0.03950572
05:43:52|0.03950572
05:43:53|0.03950572
05:43:54|0.03950574
05:43:55|0.03950574
05:43:56|0.03950574
05:43:57|0.0395
05:43:58|0.0395
05:44:00|0.0395
05:44:01|0.03950002
05:44:02|0.03950574
05:44:03|0.03950574
05:44:04|0.03950574
05:44:05|0.0395
05:44:06|0.0395
05:44:07|0.0395
05:44:08|0.03950574
05:44:09|0.0395
05:44:10|0.0395
05:44:11|0.0395
05:44:12|0.0395
05:44:13|0.03950563
05:44:14|0.0395
05:44:15|0.0395
05:44:16|0.03950568
05:44:18|0.0395
05:44:19|0.03950552
05:44:21|0.03950552
05:44:21|0.03950563
05:44:23|0.03950563
05:44:24|0.03950563
05:44:25|0.03950547
05:44:26|0.03950001
05:44:27|0.03950001
05:44:28|0.03950547
05:44:29|0.03950547
05:44:30|0.03950542
05:44:31|0.03950542
05:44:32|0.03950542
05:44:33|0.03950542
05:44:34|0.03950001
05:44:35|0.0395
05:44:36|0.0395
05:44:37|0.0395
05:44:39|0.03950568
05:44:39|0.03950001
05:44:41|0.03950001
05:44:41|0.03950568
05:44:43|0.03950568
05:44:43|0.03950567
05:44:44|0.03950001
05:44:46|0.03950001
05:44:47|0.03950001
05:44:47|0.03950001
05:44:48|0.03950001
05:44:50|0.03941842
05:44:51|0.03936794
05:44:52|0.03935407
05:44:53|0.03930189
05:44:54|0.03926301
05:44:55|0.03929987
05:44:56|0.03931355
05:44:57|0.03927792
05:44:58|0.03928019
05:44:59|0.03930477
05:45:00|0.03927627
05:45:01|0.03931354
05:45:02|0.03931001
05:45:03|0.03931001
05:45:04|0.03931001
05:45:05|0.0395
05:45:06|0.0395
05:45:07|0.03950542
05:45:09|0.0395
05:45:10|0.0395
05:45:11|0.0395
05:45:11|0.03950573
05:45:13|0.03950574
05:45:13|0.03950574
05:45:14|0.03950543
05:45:15|0.03950574
05:45:17|0.0395
05:45:19|0.03950294
05:45:20|0.03950294
05:45:21|0.03950293
05:45:22|0.03950293
05:45:23|0.03950294
05:45:24|0.03950294
05:45:26|0.03950294
05:45:27|0.03950294
05:45:28|0.0395
05:45:29|0.03950293
05:45:30|0.03950573
05:45:31|0.0395
05:45:32|0.03950573
05:45:33|0.03950294
05:45:34|0.03950294
05:45:35|0.0395
05:45:36|0.0395
05:45:37|0.0395
05:45:38|0.0395
05:45:39|0.03950573
05:45:40|0.03950574
05:45:41|0.03950574
05:45:42|0.03950574
05:45:43|0.03950295
05:45:44|0.03950515
05:45:45|0.03950574
05:45:46|0.03950385
05:45:47|0.03950574
05:45:48|0.03950295
05:45:49|0.03950443
05:45:50|0.03964287
05:45:52|0.03967421
05:45:53|0.03961029
05:45:54|0.03968461
05:45:55|0.03967149
05:45:56|0.03967357
05:45:57|0.0397
05:45:58|0.03979997
05:45:58|0.03972312
05:45:59|0.0398
05:46:01|0.03979143
05:46:01|0.03986307
05:46:02|0.03986143
05:46:05|0.03994153
05:46:05|0.03992039
05:46:06|0.03998661
05:46:07|0.03992412
05:46:08|0.04010214
05:46:09|0.04026829
05:46:10|0.04018405
05:46:11|0.04019929
05:46:12|0.04019624
05:46:13|0.04016153
05:46:15|0.04020735
05:46:15|0.04019545
05:46:17|0.04013515
05:46:19|0.0401898
05:46:19|0.04018938
05:46:20|0.04018936
05:46:22|0.04018948
05:46:24|0.04026332
05:46:25|0.04025822
05:46:26|0.04025822
05:46:26|0.0402055
05:46:28|0.04026332
05:46:30|0.04024785
05:46:30|0.04038246
05:46:32|0.04029396
05:46:33|0.04029397
05:46:34|0.04032154
05:46:35|0.04032435
05:46:37|0.0403
05:46:37|0.04033761
05:46:38|0.04070387
05:46:40|0.04054293
05:46:41|0.04066298
05:46:41|0.04066074
05:46:43|0.04066947
05:46:43|0.04066757
05:46:45|0.04061931
05:46:46|0.04070399
05:46:46|0.04079878
05:46:47|0.04073366
05:46:49|0.04082156
05:46:50|0.04085593
05:46:50|0.0408015
05:46:52|0.04085135
05:46:52|0.04085127
05:46:53|0.04076963
05:46:54|0.04076477
05:46:56|0.04072251
05:46:57|0.04080911
05:46:57|0.04074381
05:46:59|0.04078
05:46:59|0.04077656
05:47:00|0.04080225
05:47:02|0.04085134
05:47:03|0.04082007
05:47:04|0.04083237
05:47:04|0.0408
05:47:06|0.04078147
05:47:07|0.04077331
05:47:08|0.04075454
05:47:09|0.04080069
05:47:10|0.0407
05:47:11|0.04071629
05:47:11|0.04067627
05:47:13|0.04067348
05:47:14|0.04062503
05:47:15|0.04067627
05:47:16|0.0406273
05:47:18|0.04062732
05:47:18|0.04060501
05:47:20|0.04060611
05:47:21|0.04065906
05:47:22|0.04062974
05:47:23|0.04066529
05:47:24|0.04068241
05:47:25|0.04062731
05:47:26|0.04059682
05:47:28|0.04070515
05:47:29|0.04076091
05:47:30|0.04077214
05:47:31|0.0407118
05:47:32|0.04070515
05:47:33|0.04063836
05:47:35|0.04070507
05:47:35|0.04070507
05:47:36|0.04062001
05:47:37|0.04064114
05:47:38|0.04070353
05:47:40|0.04073433
05:47:40|0.0407
05:47:41|0.04066212
05:47:42|0.04068682
05:47:43|0.04068682
05:47:45|0.04063418
05:47:45|0.04066199
05:47:46|0.04063461
05:47:47|0.04068682
05:47:48|0.04069659
05:47:49|0.0407
05:47:50|0.04065
05:47:51|0.04064857
05:47:52|0.04064857
05:47:53|0.04063461
05:47:54|0.04060501
05:47:56|0.04060501
05:47:56|0.04060501
05:47:57|0.04058309
05:47:58|0.04058309
05:47:59|0.04059308
05:48:01|0.04050199
05:48:01|0.04057285
05:48:02|0.04060501
05:48:04|0.04053714
05:48:05|0.04053714
05:48:06|0.04060501
05:48:07|0.04064791
05:48:07|0.04056705
05:48:09|0.04055812
05:48:10|0.04056139
05:48:11|0.04056705
05:48:12|0.04056705
05:48:13|0.04056142
05:48:13|0.04059595
05:48:15|0.04055064
05:48:16|0.0406
05:48:17|0.04059596
05:48:18|0.04056498
05:48:18|0.0406
05:48:21|0.04059998
05:48:22|0.04059999
05:48:23|0.0405
05:48:24|0.04053446
05:48:26|0.04051925
05:48:26|0.04051925
05:48:28|0.0405376
05:48:29|0.04050107
05:48:30|0.0405
05:48:31|0.0405
05:48:32|0.0405
05:48:34|0.04050107
05:48:34|0.04051341
05:48:35|0.04051925
05:48:37|0.04056517
05:48:39|0.04051925
05:48:39|0.04050112
05:48:41|0.04050112
05:48:42|0.04049756
05:48:43|0.04048283
05:48:44|0.04049398
05:48:45|0.04049798
05:48:46|0.04045808
05:48:47|0.04045774
05:48:48|0.04049999
05:48:49|0.04049999
05:48:50|0.04049999
05:48:51|0.04049999
05:48:52|0.04047996
05:48:53|0.04047929
05:48:54|0.04049756
05:48:56|0.04052891
05:48:56|0.04050011
05:48:58|0.04050011
05:48:59|0.04050329
05:48:59|0.04050329
05:49:01|0.0406
05:49:02|0.0405598
05:49:03|0.0405598
05:49:04|0.0405598
05:49:05|0.0405598
05:49:06|0.0405598
05:49:06|0.0405421
05:49:07|0.04073004
05:49:09|0.04074977
05:49:10|0.04086377
05:49:10|0.04082931
05:49:12|0.04094336
05:49:13|0.04097
05:49:14|0.04099959
05:49:14|0.04098911
05:49:16|0.04098914
05:49:16|0.04109027
05:49:17|0.04110978
05:49:18|0.04110862
05:49:19|0.04117546
05:49:20|0.04108544
05:49:23|0.04108617
05:49:24|0.04116708
05:49:25|0.04103682
05:49:27|0.041
05:49:27|0.04108702
05:49:29|0.04102081
05:49:30|0.04120166
05:49:31|0.04120436
05:49:33|0.041168
05:49:34|0.04118319
05:49:35|0.04118316
05:49:36|0.0411249
05:49:37|0.04111438
05:49:39|0.04113994
05:49:40|0.04112365
05:49:41|0.04110397
05:49:42|0.04115513
05:49:42|0.04117022
05:49:44|0.04114849
05:49:44|0.04112493
05:49:46|0.04114759
05:49:46|0.04114759
05:49:48|0.04116327
05:49:48|0.04114759
05:49:50|0.04112491
05:49:51|0.04112487
05:49:52|0.04107093
05:49:53|0.04107093
05:49:54|0.04107093
05:49:54|0.04090001
05:49:55|0.04090403
05:49:56|0.04087401
05:49:57|0.04096187
05:49:59|0.04099142
05:50:00|0.04092496
05:50:01|0.0409503
05:50:02|0.04095027
05:50:03|0.04095154
05:50:03|0.04087602
05:50:05|0.04093057
05:50:06|0.04104166
05:50:07|0.04095149
05:50:07|0.04088183
05:50:09|0.04089932
05:50:09|0.04097889
05:50:11|0.04101235
05:50:12|0.04094976
05:50:12|0.04099957
05:50:14|0.04101072
05:50:15|0.0409868
05:50:16|0.0411907
05:50:16|0.0411
05:50:18|0.04111912
05:50:19|0.04111912
05:50:20|0.04113623
05:50:21|0.04116294
05:50:22|0.0411552
05:50:24|0.04117978
05:50:25|0.04130107
05:50:26|0.04125227
05:50:28|0.04124207
05:50:29|0.04135565
05:50:30|0.04145132
05:50:31|0.04144941
05:50:32|0.04138406
05:50:34|0.04140006
05:50:34|0.04144136
05:50:37|0.04140006
05:50:37|0.04135565
05:50:38|0.04137926
05:50:39|0.04142965
05:50:40|0.04142205
05:50:41|0.04142205
05:50:43|0.04140006
05:50:44|0.04140006
05:50:45|0.04143907
05:50:46|0.04144136
05:50:47|0.04144136
05:50:48|0.0414001
05:50:48|0.0414
05:50:50|0.04145
05:50:51|0.04140001
05:50:53|0.04135565
05:50:53|0.04133451
05:50:55|0.04135
05:50:56|0.04135
05:50:57|0.0413345
05:50:58|0.04128511
05:50:59|0.04125228
05:51:00|0.04126166
05:51:01|0.04126824
05:51:03|0.04125228
05:51:03|0.04125228
05:51:04|0.04125553
05:51:06|0.04138873
05:51:07|0.04137977
05:51:08|0.04135898
05:51:09|0.04139918
05:51:10|0.04139923
05:51:11|0.04139931
05:51:12|0.04149951
05:51:13|0.04147869
05:51:14|0.04150201
05:51:15|0.04150342
05:51:16|0.04157968
05:51:17|0.04158511
05:51:18|0.04158511
05:51:19|0.04150664
05:51:20|0.04149994
05:51:21|0.0414989
05:51:22|0.04153406
05:51:23|0.04148133
05:51:25|0.04153411
05:51:26|0.04147875
05:51:27|0.04151769
05:51:27|0.04148358
05:51:29|0.04157545
05:51:30|0.04152464
05:51:30|0.0415679
05:51:31|0.0415
05:51:33|0.04153501
05:51:33|0.04151583
05:51:34|0.04150096
05:51:36|0.04159999
05:51:37|0.0416
05:51:38|0.04159999
05:51:40|0.04151878
05:51:41|0.0416
05:51:42|0.0416
05:51:43|0.0416
05:51:44|0.04158055
05:51:44|0.04159774
05:51:46|0.04158982
05:51:47|0.04171857
05:51:48|0.04166237
05:51:49|0.04176898
05:51:50|0.04174
05:51:51|0.04174953
05:51:52|0.04180001
05:51:53|0.04175686
05:51:55|0.04173764
05:51:56|0.04175303
05:51:57|0.04173315
05:51:57|0.04169219
05:51:59|0.04171926
05:51:59|0.04171057
05:52:00|0.04173279
05:52:02|0.04169221
05:52:02|0.04175127
05:52:04|0.04172244
05:52:04|0.04166377
05:52:06|0.04170624
05:52:06|0.04166392
05:52:07|0.04166227
05:52:08|0.04161014
05:52:10|0.04179999
05:52:11|0.04163906
05:52:12|0.04163906
05:52:13|0.0415
05:52:13|0.04158629
05:52:14|0.0415863
05:52:15|0.04147371
05:52:17|0.04156166
05:52:18|0.0416
05:52:19|0.04158634
05:52:20|0.04156163
05:52:21|0.04154463
05:52:21|0.04158486
05:52:23|0.04160158
05:52:25|0.04163904
05:52:25|0.04156168
05:52:27|0.04156141
05:52:28|0.04160344
05:52:28|0.04152551
05:52:31|0.04164068
05:52:31|0.04166374
05:52:32|0.04170965
05:52:33|0.04174755
05:52:35|0.04163905
05:52:35|0.04163905
05:52:36|0.0417112
05:52:38|0.04169957
05:52:39|0.04175787
05:52:40|0.04179401
05:52:40|0.04180707
05:52:42|0.04176851
05:52:43|0.04180705
05:52:44|0.04185529
05:52:45|0.04181559
05:52:46|0.0417733
05:52:47|0.04176852
05:52:48|0.04185647
05:52:49|0.041875
05:52:49|0.04185
05:52:51|0.04194072
05:52:52|0.04194192
05:52:54|0.04190031
05:52:54|0.0418156
05:52:55|0.0418156
05:52:56|0.04196637
05:52:57|0.04191434
05:52:58|0.04194994
05:52:59|0.04190191
05:53:01|0.04195
05:53:02|0.04195
05:53:03|0.04197356
05:53:05|0.042
05:53:05|0.04192782
05:53:06|0.04195662
05:53:07|0.042
05:53:08|0.04209055
05:53:09|0.04214326
05:53:10|0.04207709
05:53:12|0.04215519
05:53:13|0.0421552
05:53:14|0.04215519
05:53:14|0.04215473
05:53:15|0.04218666
05:53:16|0.0421552
05:53:18|0.04218666
05:53:18|0.042187
05:53:19|0.04216159
05:53:20|0.04218668
05:53:21|0.04216159
05:53:23|0.04215521
05:53:23|0.04215658
05:53:26|0.04215521
05:53:27|0.04217009
05:53:28|0.04217009
05:53:28|0.04219588
05:53:30|0.04215983
05:53:30|0.04217
05:53:32|0.04216159
05:53:33|0.0421552
05:53:34|0.04215984
05:53:35|0.04221337
05:53:36|0.04221337
05:53:37|0.04217075
05:53:38|0.04215519
05:53:39|0.04211112
05:53:39|0.04211003
05:53:40|0.04200001
05:53:41|0.04209084
05:53:43|0.04199777
05:53:44|0.04208556
05:53:45|0.04201874
05:53:46|0.04186862
05:53:46|0.04194704
05:53:48|0.04189168
05:53:48|0.04189174
05:53:49|0.04191908
05:53:51|0.04191906
05:53:51|0.041939
05:53:53|0.04193779
05:53:54|0.04184773
05:53:55|0.04192
05:53:56|0.04227415
05:53:57|0.04213485
05:53:58|0.04229166
05:53:58|0.04223358
05:54:00|0.04225368
05:54:00|0.0422311
05:54:03|0.0423141
05:54:04|0.04230804
05:54:04|0.04239822
05:54:06|0.04239451
05:54:07|0.04231146
05:54:08|0.04237448
05:54:09|0.04230724
05:54:09|0.04236279
05:54:11|0.04229402
05:54:11|0.04236254
05:54:13|0.0422571
05:54:13|0.0422756
05:54:15|0.04224903
05:54:16|0.04226374
05:54:17|0.04227557
05:54:17|0.04232724
05:54:19|0.04228242
05:54:20|0.04226376
05:54:20|0.04227603
05:54:22|0.04228946
05:54:23|0.04227555
05:54:23|0.04227555
05:54:25|0.04227555
05:54:27|0.04105344
05:54:27|0.0416861
05:54:28|0.04156598
05:54:29|0.04155478
05:54:30|0.04151095
05:54:32|0.04151789
05:54:34|0.0414424
05:54:34|0.04145318
05:54:35|0.0412971
05:54:36|0.0412858
05:54:38|0.04109713
05:54:39|0.041
05:54:40|0.04100759
05:54:42|0.04112668
05:54:42|0.04106844
05:54:43|0.04114205
05:54:44|0.0411957
05:54:45|0.04118217
05:54:47|0.04113412
05:54:48|0.04119366
05:54:48|0.04122196
05:54:49|0.04122203
05:54:51|0.04120171
05:54:52|0.04129797
05:54:53|0.04129796
05:54:54|0.04129796
05:54:55|0.04127282
05:54:56|0.04129996
05:54:57|0.04124592
05:54:58|0.04129993
05:54:59|0.04127282
05:55:00|0.04129991
05:55:01|0.04129988
05:55:02|0.04129987
05:55:03|0.04124592
05:55:04|0.04126304
05:55:05|0.04128359
05:55:06|0.04122204
05:55:08|0.04122203
05:55:08|0.04124593
05:55:09|0.04113412
05:55:11|0.04116103
05:55:12|0.04115502
05:55:13|0.04115001
05:55:14|0.04110002
05:55:15|0.04110002
05:55:16|0.04109996
05:55:17|0.04112606
05:55:18|0.04119685
05:55:19|0.04120264
05:55:20|0.04115001
05:55:21|0.04115143
05:55:22|0.0411805
05:55:23|0.0411805
05:55:24|0.041
05:55:25|0.04114109
05:55:26|0.04109021
05:55:28|0.04117489
05:55:29|0.04122786
05:55:30|0.04116409
05:55:31|0.04129823
05:55:32|0.04128377
05:55:34|0.04149477
05:55:35|0.04148353
05:55:36|0.04141914
05:55:37|0.0414944
05:55:38|0.04140253
05:55:39|0.04149997
05:55:40|0.0415
05:55:41|0.04149745
05:55:43|0.0415
05:55:43|0.04156777
05:55:45|0.04152148
05:55:46|0.04142302
05:55:47|0.04145238
05:55:48|0.0414487
05:55:49|0.04145959
05:55:50|0.04145064
05:55:51|0.04145068
05:55:52|0.04145068
05:55:53|0.04145062
05:55:54|0.04145061
05:55:55|0.04145061
05:55:56|0.04140496
05:55:58|0.04142238
05:55:59|0.04135264
05:55:59|0.04135135
05:56:01|0.04131537
05:56:01|0.04126069
05:56:03|0.04128267
05:56:04|0.04135702
05:56:05|0.04132681
05:56:06|0.04134462
05:56:07|0.04126469
05:56:08|0.04135273
05:56:09|0.0413
05:56:10|0.04126474
05:56:11|0.04132665
05:56:12|0.04132657
05:56:13|0.0413
05:56:14|0.0413
05:56:15|0.04130006
05:56:16|0.04134843
05:56:17|0.04135129
05:56:18|0.04136183
05:56:19|0.04142238
05:56:20|0.04143928
05:56:21|0.04138162
05:56:22|0.04138162
05:56:23|0.04150761
05:56:24|0.0415466
05:56:25|0.04155059
05:56:26|0.04151809
05:56:27|0.04150225
05:56:29|0.04150996
05:56:30|0.04145063
05:56:31|0.04150226
05:56:32|0.04150226
05:56:33|0.04150228
05:56:34|0.04150228
05:56:35|0.04150997
05:56:37|0.04150226
05:56:38|0.04143075
05:56:39|0.04141168
05:56:40|0.04147611
05:56:41|0.04151
05:56:42|0.0415466
05:56:43|0.0415466
05:56:44|0.04150997
05:56:46|0.04150997
05:56:46|0.04151255
05:56:47|0.041512
05:56:48|0.04149209
05:56:50|0.04149162
05:56:51|0.04151254
05:56:52|0.04150003
05:56:53|0.04145555
05:56:54|0.0414851
05:56:54|0.0414851
05:56:56|0.04143064
05:56:57|0.04143068
05:56:57|0.04142452
05:56:59|0.04144768
05:57:00|0.04143068
05:57:00|0.04143065
05:57:01|0.04143068
05:57:03|0.04142434
05:57:04|0.04143037
05:57:05|0.04144768
05:57:06|0.04144768
05:57:07|0.0414287
05:57:07|0.04142452
05:57:09|0.04147262
05:57:09|0.04147262
05:57:12|0.04141935
05:57:12|0.04148087
05:57:13|0.04145555
05:57:14|0.04141251
05:57:15|0.04141965
05:57:16|0.04146666
05:57:17|0.04147262
05:57:18|0.04146666
05:57:19|0.04148087
05:57:20|0.04148081
05:57:21|0.04147262
05:57:22|0.04144974
05:57:23|0.04146381
05:57:24|0.04147262
05:57:26|0.04147262
05:57:26|0.04141728
05:57:27|0.04146396
05:57:29|0.04148086
05:57:29|0.04141859
05:57:31|0.04148085
05:57:33|0.04148087
05:57:34|0.04143159
05:57:34|0.04143159
05:57:36|0.04148087
05:57:37|0.04148087
05:57:38|0.04148086
05:57:38|0.04148086
05:57:40|0.04148083
05:57:41|0.04142022
05:57:42|0.04148087
05:57:43|0.04148084
05:57:44|0.04148084
05:57:44|0.04148084
05:57:45|0.04148083
05:57:47|0.04142473
05:57:47|0.04148055
05:57:49|0.04148058
05:57:50|0.04148067
05:57:51|0.04148069
05:57:52|0.04148069
05:57:52|0.04148069
05:57:53|0.04148058
05:57:54|0.04148069
05:57:56|0.04148069
05:57:57|0.04148087
05:57:58|0.04149345
05:57:59|0.04148094
05:57:59|0.04148058
05:58:01|0.04148083
05:58:02|0.04152236
05:58:03|0.04152238
05:58:04|0.04152234
05:58:05|0.04152238
05:58:06|0.0415578
05:58:08|0.04156182
05:58:08|0.0415621
05:58:09|0.0415224
05:58:10|0.04153847
05:58:11|0.04153847
05:58:13|0.0415578
05:58:14|0.04156362
05:58:15|0.04156362
05:58:16|0.04156362
05:58:16|0.04156364
05:58:18|0.04156364
05:58:19|0.04156182
05:58:19|0.04153847
05:58:21|0.0415604
05:58:22|0.04153847
05:58:23|0.04154127
05:58:24|0.04152238
05:58:25|0.04152241
05:58:25|0.04148069
05:58:27|0.04152238
05:58:28|0.04153315
05:58:29|0.04148069
05:58:30|0.04155488
05:58:31|0.04148131
05:58:32|0.04148071
05:58:34|0.04148071
05:58:34|0.04148071
05:58:36|0.04152424
05:58:36|0.04153063
05:58:38|0.04148226
05:58:39|0.04152236
05:58:41|0.04153063
05:58:41|0.0416
05:58:42|0.04155997
05:58:43|0.04157956
05:58:44|0.04154682
05:58:45|0.04154682
05:58:46|0.04154122
05:58:47|0.04160351
05:58:48|0.04169218
05:58:49|0.0417195
05:58:50|0.04169785
05:58:51|0.04170984
05:58:52|0.04170563
05:58:53|0.04168506
05:58:54|0.041652
05:58:56|0.04168506
05:58:57|0.04166912
05:58:58|0.0416953
05:58:59|0.04169535
05:59:00|0.0416711
05:59:01|0.04168504
05:59:02|0.04167453
05:59:04|0.04168504
05:59:04|0.0416711
05:59:05|0.04163916
05:59:06|0.04167767
05:59:07|0.04164779
05:59:08|0.0416711
05:59:09|0.0416711
05:59:10|0.04168506
05:59:11|0.04168001
05:59:12|0.04170563
05:59:14|0.04168364
05:59:15|0.0416711
05:59:15|0.04170563
05:59:17|0.04167124
05:59:18|0.04170556
05:59:19|0.04170556
05:59:19|0.04170553
05:59:20|0.04170556
05:59:21|0.04167124
05:59:23|0.0416712
05:59:23|0.0416712
05:59:24|0.0416712
05:59:26|0.0416712
05:59:27|0.04167124
05:59:28|0.04168967
05:59:28|0.0416712
05:59:30|0.0416712
05:59:30|0.0416879
05:59:31|0.0416712
05:59:32|0.04162315
05:59:34|0.04160243
05:59:35|0.04159619
05:59:36|0.04153063
05:59:37|0.0415237
05:59:38|0.0415
05:59:39|0.04149996
05:59:41|0.0415056
05:59:42|0.04151677
05:59:43|0.04151677
05:59:45|0.0415088
05:59:47|0.04153325
05:59:48|0.04156111
05:59:49|0.04158768
05:59:50|0.04159021
05:59:51|0.04159021
05:59:52|0.0416711
05:59:54|0.0416087
05:59:55|0.0416467
05:59:56|0.04160497
05:59:57|0.04154744
05:59:58|0.04166152
05:59:59|0.04164675
05:59:59|0.04164675
06:00:00|0.04167064
06:00:01|0.04166152
06:00:04|0.04165381
06:00:04|0.04168989
06:00:05|0.04169218
06:00:06|0.04169999
06:00:07|0.0417
06:00:09|0.04173006
06:00:09|0.04174653
06:00:10|0.04169615
06:00:11|0.04174681
06:00:13|0.04172027
06:00:14|0.04172027
06:00:15|0.04173006
06:00:16|0.04172027
06:00:17|0.04169116
06:00:18|0.04174999
06:00:19|0.04174999
06:00:20|0.04172374
06:00:21|0.0418
06:00:22|0.0418703
06:00:23|0.0418842
06:00:24|0.04188103
06:00:25|0.04189521
06:00:26|0.04195
06:00:28|0.04197885
06:00:28|0.04206791
06:00:29|0.04207927
06:00:30|0.04200683
06:00:32|0.0421657
06:00:33|0.04209905
06:00:34|0.04212438
06:00:35|0.04211893
06:00:35|0.04211893
06:00:38|0.04213734
06:00:38|0.04213874
06:00:39|0.04213854
06:00:41|0.04213861
06:00:43|0.04213854
06:00:43|0.04213854
06:00:44|0.04213854
06:00:45|0.04213854
06:00:46|0.04213858
06:00:47|0.04213854
06:00:48|0.04216336
06:00:49|0.04214568
06:00:50|0.04214568
06:00:52|0.04219459
06:00:52|0.04219459
06:00:53|0.04223736
06:00:54|0.0421901
06:00:55|0.04222916
06:00:56|0.04226544
06:00:57|0.04229999
06:00:58|0.04230992
06:00:59|0.04224852
06:01:01|0.04230964
06:01:01|0.04225922
06:01:03|0.04230986
06:01:05|0.04230987
06:01:05|0.04230987
06:01:06|0.04225969
06:01:07|0.04230987
06:01:08|0.04230987
06:01:09|0.04230987
06:01:10|0.04231
06:01:11|0.04230987
06:01:12|0.04230987
06:01:14|0.04229998
06:01:15|0.04230987
06:01:16|0.04227843
06:01:17|0.04241933
06:01:18|0.04240799
06:01:19|0.04236769
06:01:20|0.04241876
06:01:20|0.04237385
06:01:22|0.04237419
06:01:23|0.04241876
06:01:23|0.04241308
06:01:25|0.04241933
06:01:25|0.04241945
06:01:27|0.0425
06:01:28|0.04253228
06:01:30|0.04253225
06:01:30|0.04250232
06:01:31|0.04250238
06:01:33|0.04253107
06:01:35|0.04250237
06:01:35|0.04254282
06:01:37|0.04253228
06:01:38|0.04254281
06:01:39|0.04254281
06:01:40|0.0425669
06:01:41|0.04264271
06:01:42|0.0426363
06:01:43|0.04268574
06:01:43|0.04269989
06:01:44|0.04278909
06:01:46|0.04278978
06:01:47|0.04276935
06:01:48|0.04272543
06:01:49|0.04280164
06:01:50|0.04279072
06:01:51|0.04289993
06:01:52|0.04284527
06:01:53|0.04284282
06:01:54|0.04287087
06:01:55|0.04288998
06:01:56|0.04286213
06:01:57|0.04290725
06:01:58|0.04290891
06:01:59|0.04290727
06:02:00|0.04295983
06:02:01|0.04298
06:02:02|0.04300856
06:02:03|0.04300274
06:02:04|0.043025
06:02:06|0.04300917
06:02:07|0.043025
06:02:08|0.043025
06:02:09|0.04297029
06:02:10|0.04295984
06:02:11|0.0429492
06:02:12|0.04293974
06:02:13|0.04298054
06:02:14|0.04295984
06:02:15|0.04295984
06:02:16|0.04295984
06:02:17|0.04298065
06:02:19|0.04302068
06:02:20|0.043
06:02:20|0.04302566
06:02:21|0.04302566
06:02:22|0.04302481
06:02:23|0.04302569
06:02:24|0.04306777
06:02:26|0.04300585
06:02:26|0.04298576
06:02:27|0.043
06:02:28|0.04304731
06:02:29|0.04306125
06:02:31|0.04298425
06:02:31|0.04298421
06:02:32|0.04306126
06:02:34|0.04306132
06:02:35|0.04306126
06:02:36|0.04306126
06:02:37|0.04306126
06:02:38|0.04314617
06:02:39|0.04309936
06:02:40|0.04309958
06:02:41|0.04315559
06:02:43|0.04317739
06:02:44|0.04317734
06:02:45|0.04317699
06:02:45|0.04317739
06:02:47|0.04317739
06:02:48|0.04317738
06:02:48|0.04317738
06:02:50|0.04317738
06:02:50|0.04317738
06:02:52|0.04325
06:02:53|0.04317745
06:02:54|0.04326949
06:02:56|0.04327342
06:02:57|0.04329999
06:02:57|0.04329991
06:03:00|0.04329994
06:03:01|0.04336331
06:03:02|0.04335007
06:03:04|0.04338087
06:03:04|0.04336401
06:03:05|0.04337345
06:03:06|0.0435
06:03:07|0.0435
06:03:08|0.04356558
06:03:09|0.04362396
06:03:10|0.04360003
06:03:11|0.04356565
06:03:12|0.04356558
06:03:13|0.04358771
06:03:14|0.04358779
06:03:15|0.04356563
06:03:16|0.04363823
06:03:17|0.04362328
06:03:18|0.04358779
06:03:19|0.0436235
06:03:20|0.04358784
06:03:21|0.04369028
06:03:22|0.04369962
06:03:23|0.04363128
06:03:24|0.04373019
06:03:26|0.04370013
06:03:26|0.04370042
06:03:27|0.04369163
06:03:28|0.04367154
06:03:29|0.04364326
06:03:31|0.04369206
06:03:31|0.0437
06:03:32|0.04370452
06:03:33|0.04375088
06:03:34|0.04369203
06:03:36|0.04364342
06:03:36|0.04371869
06:03:38|0.04374912
06:03:39|0.04371857
06:03:41|0.04369216
06:03:42|0.0438
06:03:42|0.04374915
06:03:43|0.0439298
06:03:45|0.0439273
06:03:45|0.04391113
06:03:46|0.04400001
06:03:48|0.044
06:03:48|0.04396206
06:03:50|0.04396458
06:03:51|0.04398401
06:03:52|0.04396205
06:03:53|0.04393334
06:03:54|0.04391401
06:03:55|0.04391401
06:03:56|0.04391405
06:03:57|0.04385954
06:03:58|0.04385596
06:03:59|0.0438396
06:04:00|0.0437492
06:04:01|0.0437493
06:04:02|0.04377796
06:04:03|0.0438386
06:04:04|0.04382673
06:04:05|0.04377796
06:04:06|0.0438
06:04:07|0.04380399
06:04:08|0.04378363
06:04:09|0.04383861
06:04:10|0.04376646
06:04:11|0.04376417
06:04:12|0.04376392
06:04:13|0.04376358
06:04:14|0.04376114
06:04:15|0.04374507
06:04:16|0.04374507
06:04:17|0.04374569
06:04:18|0.04374543
06:04:19|0.04374528
06:04:21|0.0437
06:04:21|0.04369991
06:04:22|0.04361021
06:04:23|0.0436361
06:04:24|0.04368251
06:04:26|0.04368176
06:04:27|0.04360723
06:04:27|0.04365195
06:04:28|0.04371739
06:04:30|0.04371721
06:04:31|0.04369584
06:04:32|0.04371582
06:04:32|0.04365085
06:04:34|0.04365085
06:04:34|0.04365836
06:04:36|0.04365085
06:04:37|0.04359559
06:04:38|0.04351486
06:04:39|0.04343038
06:04:40|0.04329493
06:04:41|0.04340377
06:04:42|0.04325816
06:04:43|0.04322687
06:04:45|0.04318624
06:04:45|0.04320896
06:04:48|0.04317742
06:04:48|0.04307843
06:04:49|0.04305205
06:04:50|0.04303963
06:04:51|0.04299512
06:04:52|0.04293678
06:04:53|0.04296458
06:04:54|0.04297
06:04:55|0.04287096
06:04:56|0.04285642
06:04:57|0.0428395
06:04:58|0.04285353
06:04:59|0.04285362
06:05:00|0.04285326
06:05:02|0.04285338
06:05:02|0.04285368
06:05:04|0.04287824
06:05:04|0.04289811
06:05:06|0.0428741
06:05:06|0.0428375
06:05:07|0.04280696
06:05:08|0.04280637
06:05:09|0.04285144
06:05:11|0.04271684
06:05:11|0.04271684
06:05:12|0.04265995
06:05:13|0.04270026
06:05:15|0.04265574
06:05:16|0.04265574
06:05:17|0.04276983
06:05:18|0.04275126
06:05:19|0.04270923
06:05:20|0.04265574
06:05:21|0.04266754
06:05:22|0.04265574
06:05:23|0.0426675
06:05:24|0.04266754
06:05:25|0.04265574
06:05:26|0.04265995
06:05:27|0.04252063
06:05:28|0.0423605
06:05:29|0.04241413
06:05:30|0.04250114
06:05:31|0.04247849
06:05:32|0.04246018
06:05:33|0.0425135
06:05:34|0.04246021
06:05:35|0.0425135
06:05:36|0.04247403
06:05:38|0.04248716
06:05:39|0.04248703
06:05:41|0.0425
06:05:41|0.04247403
06:05:43|0.04250003
06:05:44|0.04251724
06:05:45|0.04252304
06:05:47|0.04266725
06:05:48|0.0426049
06:05:49|0.04265151
06:05:49|0.04265151
06:05:50|0.04265154
06:05:51|0.04270833
06:05:53|0.04281838
06:05:53|0.04281813
06:05:54|0.04279793
06:05:56|0.04277071
06:05:58|0.04293796
06:05:59|0.042853
06:06:00|0.04282978
06:06:01|0.04289806
06:06:02|0.04287634
06:06:03|0.04281159
06:06:04|0.04287634
06:06:05|0.04282906
06:06:05|0.04282634
06:06:08|0.04289942
06:06:08|0.04289932
06:06:09|0.04290128
06:06:10|0.04293796
06:06:11|0.04293792
06:06:12|0.04299999
06:06:14|0.043
06:06:14|0.04300531
06:06:16|0.04310907
06:06:16|0.04315348
06:06:18|0.043165
06:06:18|0.04320685
06:06:19|0.0432308
06:06:21|0.04333624
06:06:22|0.04323729
06:06:22|0.04318299
06:06:24|0.0432308
06:06:25|0.04332708
06:06:25|0.0433981
06:06:26|0.04336631
06:06:28|0.04328196
06:06:29|0.04328691
06:06:30|0.0433
06:06:31|0.0433
06:06:32|0.0433
06:06:33|0.04326913
06:06:34|0.04326629
06:06:35|0.04322392
06:06:36|0.04316319
06:06:37|0.04316106
06:06:38|0.04312667
06:06:39|0.04312714
06:06:41|0.04320943
06:06:42|0.0433
06:06:43|0.04329999
06:06:44|0.0433
06:06:47|0.04334453
06:06:47|0.04339319
06:06:48|0.04331083
06:06:49|0.04335894
06:06:50|0.04343322
06:06:52|0.04340054
06:06:52|0.04356
06:06:54|0.04359559
06:06:55|0.04357482
06:06:57|0.0435861
06:06:57|0.04354885
06:06:59|0.04348529
06:06:59|0.0436453
06:07:00|0.04366097
06:07:02|0.04369584
06:07:03|0.04369584
06:07:03|0.04363413
06:07:05|0.04368699
06:07:06|0.04362001
06:07:08|0.04376743
06:07:08|0.04376743
06:07:10|0.04354168
06:07:11|0.04355914
06:07:12|0.04358045
06:07:13|0.04379089
06:07:14|0.04378822
06:07:15|0.04375323
06:07:16|0.04368907
06:07:17|0.0437391
06:07:18|0.04361194
06:07:19|0.04363784
06:07:20|0.04362686
06:07:21|0.043522
06:07:22|0.04378619
06:07:23|0.04361521
06:07:24|0.04361507
06:07:25|0.04359167
06:07:26|0.04364099
06:07:27|0.04357582
06:07:28|0.04354937
06:07:29|0.04354956
06:07:30|0.04332512
06:07:31|0.04334179
06:07:32|0.0432319
06:07:33|0.04322232
06:07:34|0.04337684
06:07:35|0.04331366
06:07:36|0.043405
06:07:37|0.04344785
06:07:38|0.04344793
06:07:40|0.04342216
06:07:41|0.0433136
06:07:42|0.04327758
06:07:44|0.04324482
06:07:45|0.04330786
06:07:46|0.04329275
06:07:47|0.04327758
06:07:48|0.04328965
06:07:49|0.04327883
06:07:50|0.04326375
06:07:51|0.04320011
06:07:52|0.04320027
06:07:53|0.04326063
06:07:54|0.04325595
06:07:55|0.04326073
06:07:56|0.04316106
06:07:57|0.04321501
06:07:58|0.04311922
06:07:59|0.04315481
06:08:01|0.04312821
06:08:01|0.04312815
06:08:02|0.04311203
06:08:03|0.04315367
06:08:04|0.04305623
06:08:05|0.04311459
06:08:06|0.0430826
06:08:07|0.04308293
06:08:08|0.04306629
06:08:09|0.04314674
06:08:10|0.04314327
06:08:11|0.04323899
06:08:12|0.04323182
06:08:13|0.04337837
06:08:14|0.04326655
06:08:15|0.04320246
06:08:16|0.04313927
06:08:17|0.04318612
06:08:18|0.04312867
06:08:19|0.04324973
06:08:20|0.04324366
06:08:22|0.04329218
06:08:23|0.04326375
06:08:24|0.04328134
06:08:25|0.04327231
06:08:26|0.04319517
06:08:27|0.04317135
06:08:28|0.04315362
06:08:29|0.04321834
06:08:30|0.04318675
06:08:31|0.0431262
06:08:32|0.04312621
06:08:33|0.04320179
06:08:34|0.04321955
06:08:35|0.04321837
06:08:36|0.04317986
06:08:37|0.04323284
06:08:38|0.0432888
06:08:39|0.04332718
06:08:41|0.04334634
06:08:41|0.04340999
06:08:42|0.04343945
06:08:44|0.04349999
06:08:45|0.04342946
06:08:46|0.04349127
06:08:47|0.04340476
06:08:48|0.04347158
06:08:50|0.04337435
06:08:50|0.04343792
06:08:51|0.04340028
06:08:53|0.04349997
06:08:54|0.04349997
06:08:55|0.04349997
06:08:56|0.04345053
06:08:57|0.04349997
06:08:57|0.0435179
06:08:59|0.04345248
06:09:00|0.04345053
06:09:01|0.04356779
06:09:03|0.04349997
06:09:03|0.04349343
06:09:05|0.04350286
06:09:05|0.04345052
06:09:07|0.04335687
06:09:07|0.04344491
06:09:09|0.0432157
06:09:09|0.04326908
06:09:11|0.04314857
06:09:12|0.04313306
06:09:13|0.04310907
06:09:15|0.043
06:09:15|0.04289378
06:09:16|0.04290819
06:09:17|0.0429326
06:09:18|0.0428
06:09:19|0.0428403
06:09:20|0.04292142
06:09:21|0.04286488
06:09:22|0.04283042
06:09:23|0.04285186
06:09:24|0.04289778
06:09:25|0.04283797
06:09:26|0.04289493
06:09:27|0.0428379
06:09:29|0.04282559
06:09:29|0.04278413
06:09:30|0.04279581
06:09:31|0.04282032
06:09:32|0.04292963
06:09:33|0.04295698
06:09:34|0.0429367
06:09:35|0.04295969
06:09:36|0.04297586
06:09:37|0.04298213
06:09:38|0.0429813
06:09:40|0.04288769
06:09:41|0.04295455
06:09:42|0.04292285
06:09:43|0.0429435
06:09:44|0.04297772
06:09:45|0.04291666
06:09:46|0.04291666
06:09:47|0.04291608
06:09:48|0.04291636
06:09:51|0.04291646
06:09:51|0.04289758
06:09:52|0.04288768
06:09:53|0.04307593
06:09:54|0.04314549
06:09:55|0.04330126
06:09:56|0.04330929
06:09:57|0.04320815
06:09:59|0.04315304
06:10:01|0.04338157
06:10:01|0.04345882
06:10:03|0.04346296
06:10:03|0.04338935
06:10:05|0.04328925
06:10:07|0.04328925
06:10:08|0.04323437
06:10:09|0.04323437
06:10:10|0.04328781
06:10:11|0.04328684
06:10:12|0.04324667
06:10:13|0.04333123
06:10:14|0.04333287
06:10:16|0.04338958
06:10:17|0.04340007
06:10:18|0.04331129
06:10:19|0.04335144
06:10:20|0.04329299
06:10:21|0.04328802
06:10:22|0.04335144
06:10:23|0.04339409
06:10:23|0.04339627
06:10:24|0.0434479
06:10:25|0.04343419
06:10:27|0.04343009
06:10:27|0.04360383
06:10:29|0.04363207
06:10:29|0.04374499
06:10:31|0.04364738
06:10:32|0.0435333
06:10:33|0.04356239
06:10:34|0.0435072
06:10:35|0.04351621
06:10:36|0.04363079
06:10:37|0.04364738
06:10:38|0.04365814
06:10:39|0.04372063
06:10:40|0.04373768
06:10:41|0.04373768
06:10:42|0.04366399
06:10:44|0.04380749
06:10:45|0.0438094
06:10:46|0.04377645
06:10:47|0.04384553
06:10:48|0.04390002
06:10:49|0.04391339
06:10:50|0.04401453
06:10:52|0.04396315
06:10:52|0.04409938
06:10:54|0.04402888
06:10:55|0.04404154
06:10:56|0.04408619
06:10:57|0.04404062
06:10:59|0.04413763
06:10:59|0.04414844
06:11:00|0.04418861
06:11:01|0.04415176
06:11:02|0.04418685
06:11:03|0.04410915
06:11:04|0.04425228
06:11:05|0.04418685
06:11:06|0.04412953
06:11:07|0.04426256
06:11:08|0.04430674
06:11:09|0.04430357
06:11:10|0.04422052
06:11:11|0.04415178
06:11:13|0.04434777
06:11:13|0.04444199
06:11:14|0.04440001
06:11:15|0.04433719
06:11:16|0.0443743
06:11:17|0.04425892
06:11:18|0.0444124
06:11:20|0.04442359
06:11:21|0.04430333
06:11:21|0.04423696
06:11:22|0.04445444
06:11:23|0.04442812
06:11:24|0.04459267
06:11:26|0.04457796
06:11:26|0.04457909
06:11:27|0.04458539
06:11:28|0.04453591
06:11:30|0.04457464
06:11:31|0.04452327
06:11:31|0.04456831
06:11:32|0.04453591
06:11:34|0.0445
06:11:34|0.04455334
06:11:35|0.0445461
06:11:36|0.04457114
06:11:38|0.04457717
06:11:39|0.04457709
06:11:40|0.04458533
06:11:40|0.04454838
06:11:42|0.0445461
06:11:43|0.04457682
06:11:44|0.04452331
06:11:45|0.04451895
06:11:46|0.04425761
06:11:47|0.04435818
06:11:48|0.04430223
06:11:49|0.04441391
06:11:50|0.0444
06:11:51|0.04449989
06:11:52|0.04448299
06:11:53|0.04435648
06:11:54|0.04435648
06:11:55|0.04435648
06:11:56|0.04432264
06:11:57|0.04453267
06:11:58|0.04447795
06:12:00|0.04448299
06:12:01|0.04447789
06:12:02|0.04442467
06:12:03|0.04448037
06:12:04|0.04447808
06:12:06|0.04452057
06:12:07|0.04448215
06:12:08|0.04448211
06:12:09|0.04453753
06:12:09|0.04448211
06:12:10|0.04448211
06:12:12|0.04454282
06:12:13|0.04451631
06:12:14|0.04450608
06:12:15|0.04453264
06:12:16|0.04459433
06:12:17|0.04463549
06:12:18|0.04467106
06:12:19|0.04459732
06:12:20|0.04459732
06:12:21|0.04469359
06:12:22|0.0447949
06:12:23|0.04473355
06:12:24|0.0449
06:12:25|0.04482783
06:12:26|0.04478395
06:12:27|0.04476195
06:12:28|0.04481425
06:12:29|0.04482457
06:12:30|0.04479669
06:12:32|0.04476715
06:12:32|0.04470913
06:12:34|0.04477511
06:12:35|0.04471542
06:12:35|0.04463285
06:12:37|0.04463374
06:12:37|0.04463035
06:12:39|0.04463618
06:12:39|0.04464679
06:12:41|0.0446935
06:12:42|0.04469804
06:12:42|0.0447
06:12:44|0.04483995
06:12:46|0.04481423
06:12:47|0.04480264
06:12:48|0.0447632
06:12:49|0.04482928
06:12:51|0.0447392
06:12:51|0.04482338
06:12:53|0.04483491
06:12:54|0.04482929
06:12:55|0.04482928
06:12:56|0.04482928
06:12:56|0.04486147
06:12:58|0.04486148
06:12:59|0.04486147
06:12:59|0.04486147
06:13:00|0.04486187
06:13:02|0.04486147
06:13:03|0.04488401
06:13:04|0.04486148
06:13:05|0.04486147
06:13:05|0.04486148
06:13:07|0.04482929
06:13:08|0.04481405
06:13:08|0.0448
06:13:09|0.04485244
06:13:10|0.0446392
06:13:12|0.0446392
06:13:12|0.04463923
06:13:13|0.04459439
06:13:14|0.04455982
06:13:15|0.04488078
06:13:16|0.04484605
06:13:17|0.04476745
06:13:18|0.0448018
06:13:19|0.04490517
06:13:21|0.04487548
06:13:22|0.04481436
06:13:23|0.0448709
06:13:24|0.04489997
06:13:25|0.0448453
06:13:25|0.04493882
06:13:26|0.045
06:13:28|0.045
06:13:29|0.04505
06:13:29|0.04507
06:13:31|0.04511843
06:13:31|0.04507165
06:13:32|0.04505058
06:13:34|0.04496145
06:13:34|0.04496155
06:13:36|0.04489598
06:13:37|0.04482321
06:13:38|0.04482501
06:13:39|0.04482624
06:13:39|0.04500563
06:13:40|0.04492407
06:13:42|0.04489126
06:13:43|0.04495591
06:13:44|0.0449213
06:13:46|0.04494662
06:13:46|0.04494996
06:13:48|0.04505575
06:13:50|0.04508
06:13:50|0.04509822
06:13:52|0.04510436
06:13:52|0.04505785
06:13:54|0.04505732
06:13:55|0.0450573
06:13:56|0.04510297
06:13:57|0.04510459
06:13:59|0.04510986
06:14:00|0.04515527
06:14:01|0.04500173
06:14:03|0.04516208
06:14:04|0.04501863
06:14:05|0.04506347
06:14:06|0.04514096
06:14:07|0.0451566
06:14:07|0.04516202
06:14:08|0.04492336
06:14:09|0.04498369
06:14:10|0.04505118
06:14:12|0.04491489
06:14:13|0.04497623
06:14:14|0.04500789
06:14:15|0.04492349
06:14:16|0.0448954
06:14:17|0.04502875
06:14:18|0.04492699
06:14:19|0.0449
06:14:20|0.04487568
06:14:21|0.04474272
06:14:21|0.04482443
06:14:23|0.04494259
06:14:25|0.0448733
06:14:25|0.04488763
06:14:26|0.04487074
06:14:27|0.04488611
06:14:28|0.04485089
06:14:29|0.04485092
06:14:30|0.04485093
06:14:31|0.0448509
06:14:32|0.04485089
06:14:34|0.0448509
06:14:35|0.04485093
06:14:36|0.04485093
06:14:36|0.04495477
06:14:37|0.04493245
06:14:39|0.04488949
06:14:39|0.04491711
06:14:40|0.0448509
06:14:41|0.04491193
06:14:43|0.04488894
06:14:44|0.04488893
06:14:45|0.04488893
06:14:47|0.04485089
06:14:48|0.04485089
06:14:49|0.0448509
06:14:49|0.04485089
06:14:51|0.04485856
06:14:53|0.04485089
06:14:54|0.0448987
06:14:55|0.04485853
06:14:56|0.04485089
06:14:57|0.04485089
06:14:57|0.04485089
06:14:59|0.04485152
06:14:59|0.0449505
06:15:01|0.0448764
06:15:02|0.04500001
06:15:03|0.04505
06:15:04|0.045
06:15:06|0.04504999
06:15:08|0.04504999
06:15:08|0.0451
06:15:10|0.04516201
06:15:11|0.04510549
06:15:12|0.04514888
06:15:12|0.04512285
06:15:13|0.04516803
06:15:15|0.04511806
06:15:15|0.04511799
06:15:16|0.04519863
06:15:18|0.0452376
06:15:18|0.04527914
06:15:20|0.04526209
06:15:21|0.04526948
06:15:22|0.04530605
06:15:23|0.04539
06:15:23|0.0453603
06:15:25|0.04539224
06:15:26|0.04548574
06:15:27|0.04542054
06:15:28|0.04542175
06:15:29|0.04539936
06:15:29|0.04546921
06:15:31|0.04539998
06:15:32|0.04546918
06:15:33|0.04548643
06:15:34|0.04551051
06:15:35|0.04555555
06:15:36|0.04556813
06:15:37|0.04552188
06:15:38|0.04556813
06:15:39|0.0456
06:15:40|0.04561958
06:15:41|0.04567084
06:15:42|0.04565003
06:15:43|0.04567084
06:15:44|0.04561958
06:15:45|0.04564121
06:15:46|0.04567084
06:15:47|0.04566567
06:15:49|0.04565265
06:15:49|0.04564122
06:15:51|0.04562959
06:15:52|0.04560994
06:15:53|0.04560002
06:15:54|0.04563407
06:15:55|0.04562991
06:15:56|0.0456494
06:15:57|0.0458007
06:15:58|0.0457235
06:15:59|0.04573336
06:16:00|0.04579078
06:16:01|0.04579201
06:16:02|0.04583418
06:16:03|0.04580187
06:16:04|0.04580628
06:16:05|0.04578308
06:16:06|0.0457235
06:16:07|0.04566102
06:16:08|0.045715
06:16:09|0.0457416
06:16:10|0.04573736
06:16:11|0.04572255
06:16:12|0.04570403
06:16:14|0.04573614
06:16:15|0.04571333
06:16:16|0.04571334
06:16:16|0.04571179
06:16:18|0.04573902
06:16:19|0.04571334
06:16:20|0.04573183
06:16:21|0.04577771
06:16:21|0.04574114
06:16:22|0.04575386
06:16:24|0.04583417
06:16:25|0.04580299
06:16:25|0.04583495
06:16:27|0.04583354
06:16:28|0.04588989
06:16:29|0.04593377
06:16:29|0.04593316
06:16:31|0.04600111
06:16:32|0.04620511
06:16:33|0.04629666
06:16:33|0.04633907
06:16:35|0.04632608
06:16:36|0.0464318
06:16:37|0.04653985
06:16:38|0.04653132
06:16:39|0.04651641
06:16:40|0.04650107
06:16:41|0.04650233
06:16:43|0.04661201
06:16:43|0.04652369
06:16:44|0.04663006
06:16:45|0.04672617
06:16:46|0.04667489
06:16:47|0.04672917
06:16:49|0.04671036
06:16:49|0.04665521
06:16:50|0.04663016
06:16:51|0.04657336
06:16:53|0.04657504
06:16:54|0.04661678
06:16:55|0.04677151
06:16:56|0.04674726
06:16:57|0.04695883
06:16:58|0.04719489
06:17:00|0.0471037
06:17:00|0.04710861
06:17:01|0.04721314
06:17:02|0.04717322
06:17:04|0.04706095
06:17:05|0.04730651
06:17:05|0.04735595
06:17:07|0.04740993
06:17:07|0.04737312
06:17:08|0.04736096
06:17:10|0.04748342
06:17:11|0.04766438
06:17:12|0.04769861
06:17:13|0.04766438
06:17:14|0.04761701
06:17:16|0.04761157
06:17:17|0.04762188
06:17:18|0.04766436
06:17:19|0.04766438
06:17:20|0.0476785
06:17:20|0.04765191
06:17:21|0.0476643
06:17:22|0.04766971
06:17:23|0.04767697
06:17:24|0.04767643
06:17:26|0.04761158
06:17:27|0.04787022
06:17:28|0.04794518
06:17:29|0.04775248
06:17:30|0.04786958
06:17:31|0.04790996
06:17:32|0.04797105
06:17:32|0.04781787
06:17:34|0.04788192
06:17:34|0.04789604
06:17:35|0.04796489
06:17:37|0.04789908
06:17:38|0.04789693
06:17:39|0.047931
06:17:40|0.04793229
06:17:41|0.04783299
06:17:42|0.04779733
06:17:43|0.04780924
06:17:44|0.04775244
06:17:45|0.04778215
06:17:46|0.04770192
06:17:47|0.04721757
06:17:48|0.04700349
06:17:49|0.04707818
06:17:50|0.04692967
06:17:51|0.04671681
06:17:52|0.04689663
06:17:53|0.04673567
06:17:54|0.04678289
06:17:55|0.04697613
06:17:56|0.04695206
06:17:57|0.0468075
06:17:58|0.04667066
06:18:00|0.0468092
06:18:00|0.04669117
06:18:02|0.04672385
06:18:04|0.04672942
06:18:04|0.04674842
06:18:05|0.04681083
06:18:06|0.0466406
06:18:07|0.04672741
06:18:09|0.04655555
06:18:10|0.04658387
06:18:10|0.04646038
06:18:12|0.04653495
06:18:13|0.04661607
06:18:14|0.04662497
06:18:15|0.04667366
06:18:16|0.04671257
06:18:17|0.04664058
06:18:18|0.04664008
06:18:19|0.04667917
06:18:20|0.04670887
06:18:21|0.04673618
06:18:22|0.0467375
06:18:23|0.04676263
06:18:24|0.04689663
06:18:25|0.04689663
06:18:26|0.04690289
06:18:27|0.04699997
06:18:28|0.04703367
06:18:29|0.04710001
06:18:30|0.04716456
06:18:31|0.04716754
06:18:32|0.04709236
06:18:33|0.04704497
06:18:34|0.04709463
06:18:35|0.04709153
06:18:36|0.04707867
06:18:37|0.04708758
06:18:38|0.04710759
06:18:39|0.04709755
06:18:40|0.04709236
06:18:41|0.04711645
06:18:42|0.04715951
06:18:43|0.04713799
06:18:45|0.04716385
06:18:45|0.04717613
06:18:46|0.04708352
06:18:47|0.04719998
06:18:48|0.047
06:18:50|0.04696617
06:18:51|0.0468851
06:18:52|0.04631922
06:18:53|0.04630787
06:18:54|0.04636649
06:18:56|0.04636788
06:18:57|0.0463861
06:18:58|0.04644209
06:18:59|0.04645433
06:19:00|0.0464578
06:19:01|0.04644498
06:19:03|0.0464421
06:19:03|0.04645776
06:19:05|0.04644548
06:19:06|0.0464239
06:19:07|0.04638355
06:19:08|0.04639554
06:19:09|0.04636699
06:19:10|0.04628146
06:19:11|0.04615122
06:19:12|0.04623903
06:19:13|0.04639554
06:19:14|0.04636539
06:19:15|0.04636548
06:19:16|0.0461292
06:19:17|0.04626994
06:19:18|0.04619999
06:19:19|0.04608478
06:19:20|0.04613571
06:19:22|0.04641062
06:19:22|0.04641964
06:19:24|0.04639771
06:19:25|0.0463549
06:19:25|0.0463997
06:19:28|0.04639748
06:19:28|0.04639305
06:19:29|0.04644198
06:19:30|0.0465
06:19:31|0.04673985
06:19:32|0.0466187
06:19:33|0.04659054
06:19:34|0.04659023
06:19:35|0.04671576
06:19:36|0.04676404
06:19:37|0.04675178
06:19:39|0.04675
06:19:39|0.0467967
06:19:40|0.0468
06:19:42|0.04680638
06:19:43|0.0467967
06:19:44|0.04679671
06:19:44|0.04679672
06:19:46|0.04671576
06:19:47|0.04675481
06:19:48|0.04675872
06:19:49|0.04688001
06:19:50|0.04680587
06:19:51|0.046903
06:19:52|0.04682849
06:19:53|0.04680702
06:19:55|0.04685729
06:19:56|0.04685728
06:19:57|0.04689608
06:19:58|0.04692457
06:19:59|0.04691327
06:20:00|0.0469507
06:20:01|0.04690887
06:20:03|0.04691124
06:20:04|0.0469019
06:20:05|0.04680454
06:20:06|0.04680963
06:20:07|0.04681102
06:20:08|0.04684849
06:20:09|0.04673398
06:20:10|0.04680393
06:20:11|0.04680393
06:20:12|0.04672506
06:20:13|0.0468
06:20:14|0.0466765
06:20:16|0.04628134
06:20:17|0.04617408
06:20:18|0.04612132
06:20:19|0.0460589
06:20:19|0.04612132
06:20:20|0.04605469
06:20:21|0.04595447
06:20:23|0.046039
06:20:23|0.04627619
06:20:24|0.04626097
06:20:26|0.04615302
06:20:26|0.04620467
06:20:28|0.04621059
06:20:29|0.04626097
06:20:29|0.04621059
06:20:31|0.04625382
06:20:31|0.04635863
06:20:34|0.04625984
06:20:34|0.04633896
06:20:35|0.04625985
06:20:36|0.04632592
06:20:37|0.04632396
06:20:38|0.04630116
06:20:39|0.04630112
06:20:40|0.04632593
06:20:41|0.04632593
06:20:42|0.04628968
06:20:43|0.04625872
06:20:44|0.04591268
06:20:45|0.0456085
06:20:46|0.0454815
06:20:47|0.04571472
06:20:48|0.04558321
06:20:49|0.04561614
06:20:50|0.04563005
06:20:52|0.0455835
06:20:53|0.0455038
06:20:54|0.04553378
06:20:55|0.04547954
06:20:57|0.04556118
06:20:57|0.04551652
06:20:59|0.04565598
06:21:00|0.04597381
06:21:01|0.04589898
06:21:02|0.04617405
06:21:03|0.04596768
06:21:04|0.04597959
06:21:05|0.04610797
06:21:06|0.04607764
06:21:08|0.04646089
06:21:09|0.04659992
06:21:10|0.0468772
06:21:11|0.04663466
06:21:11|0.04662494
06:21:12|0.04670563
06:21:14|0.04669488
06:21:15|0.04664333
06:21:15|0.04653826
06:21:17|0.04676918
06:21:18|0.0468128
06:21:19|0.04686304
06:21:20|0.04680281
06:21:21|0.04685773
06:21:23|0.04674748
06:21:23|0.04670006
06:21:24|0.04672865
06:21:26|0.04670998
06:21:27|0.0467598
06:21:28|0.0466666
06:21:28|0.04664333
06:21:30|0.0465814
06:21:31|0.04650634
06:21:32|0.04658137
06:21:32|0.0465
06:21:34|0.04644729
06:21:35|0.04650914
06:21:35|0.04656383
06:21:37|0.04657356
06:21:37|0.04659871
06:21:39|0.04667477
06:21:39|0.04666841
06:21:41|0.04650635
06:21:42|0.04650212
06:21:43|0.04659128
06:21:44|0.04650416
06:21:45|0.0464939
06:21:46|0.04644729
06:21:47|0.04643754
06:21:47|0.04639118
06:21:49|0.0462937
06:21:49|0.04612495
06:21:50|0.04613192
06:21:52|0.0464318
06:21:54|0.04624742
06:21:55|0.04633694
06:21:56|0.04622338
06:21:57|0.04620673
06:21:57|0.04621526
06:21:59|0.04621106
06:22:01|0.04605869
06:22:01|0.04617767
06:22:03|0.04609217
06:22:04|0.04608692
06:22:06|0.046
06:22:07|0.0459
06:22:08|0.04597953
06:22:09|0.04590073
06:22:10|0.04590002
06:22:11|0.04590001
06:22:12|0.04595487
06:22:13|0.046
06:22:14|0.04607806
06:22:14|0.04605263
06:22:15|0.04598822
06:22:17|0.04598398
06:22:18|0.0459832
06:22:19|0.04600297
06:22:20|0.04607805
06:22:21|0.0460726
06:22:22|0.04607788
06:22:23|0.04603329
06:22:24|0.04601799
06:22:25|0.04601219
06:22:25|0.04592035
06:22:27|0.04591625
06:22:28|0.04585061
06:22:29|0.04580369
06:22:30|0.04580003
06:22:31|0.0458463
06:22:31|0.04586087
06:22:33|0.0458
06:22:34|0.04585883
06:22:35|0.04578246
06:22:36|0.0457493
06:22:37|0.04572989
06:22:38|0.04609331
06:22:39|0.04605805
06:22:39|0.04610452
06:22:41|0.04607806
06:22:42|0.04616315
06:22:43|0.04605567
06:22:44|0.04611165
06:22:45|0.04612126
06:22:46|0.0461238
06:22:47|0.04612366
06:22:48|0.04617789
06:22:49|0.04614184
06:22:50|0.04609895
06:22:50|0.04620366
06:22:52|0.04620366
06:22:52|0.04613435
06:22:54|0.0462
06:22:56|0.04619862
06:22:56|0.04619861
06:22:58|0.04614205
06:23:00|0.04619862
06:23:00|0.04619862
06:23:01|0.04614822
06:23:02|0.0462
06:23:03|0.04619989
06:23:05|0.04616696
06:23:06|0.04619836
06:23:06|0.04621656
06:23:08|0.04621656
06:23:09|0.04622396
06:23:10|0.04621655
06:23:11|0.04621263
06:23:12|0.04620069
06:23:13|0.04621655
06:23:14|0.04621416
06:23:15|0.04619963
06:23:16|0.04618641
06:23:18|0.04614711
06:23:18|0.04617017
06:23:19|0.04616653
06:23:20|0.04611155
06:23:21|0.04600315
06:23:22|0.04606891
06:23:23|0.04600009
06:23:24|0.046
06:23:25|0.046
06:23:26|0.046
06:23:27|0.046
06:23:28|0.04602351
06:23:29|0.04603443
06:23:31|0.04602184
06:23:32|0.04602183
06:23:33|0.046
06:23:34|0.046
06:23:35|0.04600001
06:23:36|0.04600001
06:23:36|0.04600001
06:23:38|0.046
06:23:38|0.046
06:23:40|0.04600001
06:23:41|0.046
06:23:42|0.046
06:23:42|0.04600001
06:23:44|0.04600275
06:23:45|0.04600008
06:23:46|0.04600274
06:23:47|0.04598172
06:23:48|0.04583474
06:23:49|0.04587648
06:23:50|0.04585079
06:23:51|0.04569158
06:23:52|0.04565
06:23:53|0.04560602
06:23:53|0.04560602
06:23:56|0.04559487
06:23:56|0.04559278
06:23:57|0.04559334
06:23:58|0.0455721
06:24:00|0.04558911
06:24:00|0.0455876
06:24:01|0.04556801
06:24:03|0.04556131
06:24:05|0.04562538
06:24:05|0.04564654
06:24:07|0.04563912
06:24:08|0.04560317
06:24:09|0.04562538
06:24:10|0.04570932
06:24:11|0.04568285
06:24:12|0.04567974
06:24:13|0.04567435
06:24:14|0.0456786
06:24:15|0.04569997
06:24:16|0.04567435
06:24:17|0.04569999
06:24:18|0.04573651
06:24:19|0.04573651
06:24:21|0.04566209
06:24:22|0.04566209
06:24:23|0.04565186
06:24:24|0.04565184
06:24:25|0.0456805
06:24:26|0.0456805
06:24:27|0.04568045
06:24:28|0.04569089
06:24:29|0.04566512
06:24:30|0.0456805
06:24:31|0.0456814
06:24:32|0.0456814
06:24:33|0.04575244
06:24:34|0.04568883
06:24:35|0.04566209
06:24:36|0.04564588
06:24:37|0.04566209
06:24:38|0.04566209
06:24:39|0.04566209
06:24:39|0.04566199
06:24:41|0.04564588
06:24:42|0.04566209
06:24:43|0.04565548
06:24:44|0.04566756
06:24:45|0.04558922
06:24:46|0.04558875
06:24:47|0.04556181
06:24:48|0.04557288
06:24:50|0.04554492
06:24:50|0.0455297
06:24:51|0.04552206
06:24:52|0.04553285
06:24:53|0.04553187
06:24:55|0.04486525
06:24:56|0.04516492
06:24:58|0.04551901
06:24:59|0.04530176
06:25:00|0.04531782
06:25:01|0.04531846
06:25:03|0.04531562
06:25:03|0.04523723
06:25:04|0.04522023
06:25:05|0.04524691
06:25:06|0.04518353
06:25:07|0.04520532
06:25:09|0.04513133
06:25:10|0.04511161
06:25:11|0.04512328
06:25:12|0.04512689
06:25:13|0.04506164
06:25:13|0.04506784
06:25:15|0.04507965
06:25:16|0.04503507
06:25:17|0.04505451
06:25:18|0.04496382
06:25:19|0.04496647
06:25:20|0.04486275
06:25:21|0.04482943
06:25:23|0.04480002
06:25:24|0.04484394
06:25:24|0.04481096
06:25:25|0.04481503
06:25:26|0.04487078
06:25:27|0.04486206
06:25:28|0.04490007
06:25:29|0.0449
06:25:30|0.04490002
06:25:32|0.04500707
06:25:33|0.04503397
06:25:34|0.04504753
06:25:35|0.04505235
06:25:35|0.04504727
06:25:37|0.04510122
06:25:38|0.04507183
06:25:39|0.04507183
06:25:40|0.04509681
06:25:40|0.04504997
06:25:42|0.04506596
06:25:43|0.045
06:25:44|0.0451
06:25:45|0.04519863
06:25:45|0.04519863
06:25:46|0.04518238
06:25:47|0.04519866
06:25:48|0.04516528
06:25:49|0.04519866
06:25:51|0.0452
06:25:52|0.04519987
06:25:53|0.04519851
06:25:54|0.04516528
06:25:55|0.04514322
06:25:55|0.0452436
06:25:57|0.04531555
06:25:58|0.04534051
06:26:00|0.04556288
06:26:01|0.04549054
06:26:02|0.04545938
06:26:03|0.04542888
06:26:04|0.04540186
06:26:05|0.04547777
06:26:06|0.0455174
06:26:07|0.04549428
06:26:09|0.04551745
06:26:11|0.04553648
06:26:11|0.04552102
06:26:12|0.04551591
06:26:13|0.04542888
06:26:14|0.04551591
06:26:16|0.04553328
06:26:17|0.04550879
06:26:18|0.04556
06:26:19|0.04556
06:26:21|0.04551321
06:26:21|0.04555205
06:26:23|0.04554868
06:26:23|0.04551321
06:26:25|0.04554757
06:26:26|0.04553328
06:26:27|0.04555224
06:26:28|0.04554871
06:26:28|0.04555153
06:26:29|0.04555153
06:26:31|0.04555153
06:26:32|0.04555153
06:26:33|0.04550001
06:26:34|0.0455
06:26:35|0.04546001
06:26:36|0.04544696
06:26:37|0.04544697
06:26:38|0.04543517
06:26:39|0.04531555
06:26:40|0.04531559
06:26:41|0.04546001
06:26:42|0.04534649
06:26:43|0.04543218
06:26:44|0.04542813
06:26:45|0.04537689
06:26:46|0.04535131
06:26:47|0.04539305
06:26:48|0.0455
06:26:49|0.04546
06:26:50|0.04541033
06:26:51|0.04548052
06:26:52|0.04543162
06:26:53|0.04546
06:26:54|0.04546
06:26:55|0.04549992
06:26:56|0.04545189
06:26:57|0.04548664
06:26:59|0.04544515
06:26:59|0.04545174
06:27:01|0.04546
06:27:02|0.0455
06:27:03|0.0455
06:27:05|0.04549999
06:27:05|0.04549999
06:27:06|0.04555
06:27:07|0.04562152
06:27:09|0.04563616
06:27:10|0.04572478
06:27:10|0.04579064
06:27:12|0.04572478
06:27:13|0.04571988
06:27:14|0.04574881
06:27:15|0.04576653
06:27:16|0.04574192
06:27:17|0.0458
06:27:18|0.04588697
06:27:19|0.04587
06:27:20|0.04598774
06:27:21|0.04590814
06:27:22|0.04590564
06:27:23|0.04596562
06:27:24|0.04599
06:27:25|0.04597139
06:27:26|0.04598566
06:27:27|0.04594108
06:27:28|0.0459587
06:27:29|0.04599
06:27:30|0.046
06:27:31|0.04599
06:27:32|0.046
06:27:33|0.04599999
06:27:34|0.046
06:27:35|0.04599808
06:27:37|0.04612213
06:27:37|0.04620159
06:27:38|0.04624689
06:27:39|0.04637658
06:27:40|0.04636341
06:27:42|0.04643191
06:27:42|0.04637658
06:27:43|0.04646726
06:27:44|0.04629
06:27:45|0.04646894
06:27:47|0.04643778
06:27:47|0.04641254
06:27:48|0.0464
06:27:49|0.04644292
06:27:50|0.0463555
06:27:52|0.04624053
06:27:53|0.04628997
06:27:53|0.04630755
06:27:54|0.04638069
06:27:56|0.04631048
06:27:56|0.04623796
06:27:58|0.04619436
06:27:59|0.0461017
06:28:00|0.0461127
06:28:01|0.04648
06:28:02|0.0460427
06:28:04|0.04603997
06:28:05|0.04612789
06:28:06|0.04612271
06:28:07|0.0461049
06:28:08|0.04608006
06:28:09|0.0461259
06:28:10|0.04613389
06:28:11|0.04614582
06:28:12|0.04615465
06:28:13|0.04617107
06:28:14|0.0461227
06:28:15|0.04617115
06:28:16|0.0461227
06:28:17|0.04613389
06:28:18|0.04617115
06:28:20|0.04613389
06:28:20|0.04617107
06:28:22|0.04614875
06:28:23|0.04617097
06:28:25|0.04615093
06:28:26|0.04615093
06:28:27|0.04615093
06:28:28|0.04615093
06:28:29|0.04608006
06:28:30|0.0461227
06:28:31|0.04604272
06:28:32|0.0460427
06:28:33|0.04603997
06:28:34|0.04602351
06:28:35|0.0460427
06:28:36|0.04600966
06:28:37|0.0460427
06:28:38|0.0460427
06:28:39|0.0460427
06:28:40|0.04602351
06:28:42|0.046
06:28:42|0.04597852
06:28:43|0.04594108
06:28:44|0.0460427
06:28:45|0.0459308
06:28:46|0.04604268
06:28:47|0.04594887
06:28:48|0.04594887
06:28:49|0.04594885
06:28:50|0.04599989
06:28:51|0.04597855
06:28:52|0.04597862
06:28:53|0.04597862
06:28:54|0.04597855
06:28:55|0.04594885
06:28:56|0.04597856
06:28:57|0.04599977
06:28:58|0.04597852
06:28:59|0.04597821
06:29:01|0.0462413
06:29:01|0.04620741
06:29:03|0.04629059
06:29:04|0.0461736
06:29:05|0.04622588
06:29:06|0.04629059
06:29:07|0.04626821
06:29:09|0.04627564
06:29:10|0.04629997
06:29:11|0.0463
06:29:12|0.0463
06:29:13|0.04629999
06:29:14|0.04636515
06:29:15|0.04636515
06:29:16|0.04639998
06:29:18|0.04634462
06:29:19|0.04634483
06:29:20|0.04634496
06:29:21|0.04632463
06:29:22|0.04636504
06:29:23|0.04636504
06:29:24|0.04634492
06:29:26|0.0463
06:29:26|0.04630004
06:29:28|0.0463
06:29:29|0.0463
06:29:30|0.04626689
06:29:31|0.04623694
06:29:32|0.04622241
06:29:33|0.04630001
06:29:34|0.0463
06:29:35|0.0463
06:29:35|0.0463
06:29:38|0.04629956
06:29:38|0.04629952
06:29:39|0.04626689
06:29:40|0.04630004
06:29:41|0.04631683
06:29:42|0.04627583
06:29:43|0.04628
06:29:44|0.04624267
06:29:45|0.04629333
06:29:46|0.046275
06:29:47|0.04627492
06:29:48|0.04626689
06:29:49|0.04622262
06:29:50|0.0462233
06:29:51|0.0462233
06:29:52|0.04622328
06:29:53|0.04619412
06:29:54|0.04610003
06:29:55|0.0461563
06:29:57|0.04607054
06:29:58|0.04607052
06:29:59|0.04604846
06:29:59|0.046023
06:30:01|0.04607048
06:30:02|0.04604277
06:30:04|0.0460446
06:30:05|0.04603879
06:30:07|0.04598001
06:30:08|0.04595551
06:30:10|0.04593441
06:30:11|0.04593015
06:30:12|0.04593009
06:30:13|0.04590624
06:30:14|0.04592479
06:30:15|0.04593014
06:30:16|0.04551219
06:30:17|0.04542575
06:30:19|0.04541612
06:30:19|0.04557497
06:30:20|0.04548731
06:30:21|0.04551016
06:30:22|0.04548014
06:30:23|0.04534522
06:30:24|0.04536103
06:30:25|0.04534522
06:30:26|0.04537451
06:30:27|0.04530187
06:30:28|0.04537967
06:30:29|0.04537379
06:30:30|0.04529956
06:30:31|0.04535594
06:30:32|0.04537378
06:30:33|0.04539661
06:30:34|0.04537171
06:30:35|0.04535951
06:30:36|0.04556275
06:30:37|0.04569157
06:30:38|0.04570386
06:30:39|0.04559793
06:30:40|0.04552878
06:30:41|0.04545194
06:30:42|0.04551673
06:30:43|0.045625
06:30:44|0.04565012
06:30:45|0.04570413
06:30:46|0.04569284
06:30:48|0.04570788
06:30:48|0.04569097
06:30:49|0.04563692
06:30:50|0.04557489
06:30:51|0.04553925
06:30:53|0.04568514
06:30:53|0.04567616
06:30:54|0.04568245
06:30:55|0.04567564
06:30:56|0.0456831
06:30:57|0.04568673
06:30:58|0.04559561
06:30:59|0.04565545
06:31:00|0.045737
06:31:02|0.0457688
06:31:04|0.04588413
06:31:05|0.04574683
06:31:07|0.04576683
06:31:07|0.0458047
06:31:09|0.04579968
06:31:10|0.04576208
06:31:11|0.04582164
06:31:11|0.04587897
06:31:13|0.04589188
06:31:15|0.04587376
06:31:16|0.04585589
06:31:17|0.04585589
06:31:18|0.04585
06:31:20|0.04588155
06:31:21|0.04587544
06:31:22|0.04589277
06:31:22|0.04588132
06:31:23|0.04587038
06:31:25|0.04594095
06:31:25|0.04590441
06:31:26|0.04593063
06:31:27|0.04594118
06:31:28|0.04594321
06:31:29|0.04599472
06:31:31|0.04588117
06:31:31|0.04588192
06:31:33|0.04591074
06:31:34|0.04588192
06:31:34|0.0458047
06:31:35|0.04584297
06:31:37|0.04591074
06:31:38|0.04585589
06:31:39|0.04582014
06:31:39|0.04589471
06:31:41|0.04585975
06:31:41|0.04593719
06:31:42|0.04590891
06:31:43|0.04599471
06:31:45|0.04589282
06:31:46|0.04595863
06:31:46|0.04589315
06:31:48|0.04589942
06:31:48|0.04585973
06:31:50|0.0459188
06:31:56|0.04589294
06:31:56|0.04592047
06:31:57|0.04592737
06:31:58|0.0458477
06:32:00|0.04567579
06:32:00|0.04562933
06:32:02|0.04562931
06:32:02|0.04566296
06:32:05|0.04566302
06:32:06|0.0456836
06:32:07|0.0456836
06:32:08|0.04579196
06:32:09|0.04572292
06:32:11|0.0453948
06:32:12|0.04530839
06:32:13|0.04535453
06:32:15|0.04537256
06:32:15|0.04537256
06:32:16|0.04541289
06:32:18|0.04535627
06:32:19|0.04574345
06:32:20|0.04570047
06:32:21|0.04565625
06:32:22|0.04560154
06:32:24|0.04555339
06:32:24|0.04547775
06:32:26|0.04547696
06:32:26|0.0455868
06:32:28|0.04566078
06:32:29|0.04559703
06:32:30|0.0456527
06:32:31|0.04519862
06:32:33|0.04523885
06:32:33|0.04520162
06:32:34|0.04520691
06:32:35|0.04530822
06:32:36|0.04532589
06:32:37|0.04525694
06:32:38|0.04515294
06:32:40|0.04522356
06:32:40|0.04530822
06:32:41|0.04532336
06:32:42|0.04540196
06:32:43|0.04547489
06:32:45|0.04537178
06:32:45|0.04532006
06:32:46|0.04536471
06:32:47|0.04534053
06:32:48|0.04525167
06:32:49|0.04478
06:32:51|0.04493704
06:32:51|0.04483165
06:32:53|0.04492543
06:32:53|0.04481814
06:32:54|0.04489754
06:32:56|0.04490226
06:32:56|0.04490345
06:32:58|0.04477237
06:32:59|0.04478386
06:33:00|0.04481769
06:33:00|0.04490718
06:33:02|0.04491544
06:33:03|0.04500078
06:33:04|0.045
06:33:05|0.045
06:33:07|0.04483605
06:33:09|0.04489754
06:33:10|0.04483911
06:33:11|0.04483605
06:33:12|0.04489338
06:33:13|0.04483608
06:33:14|0.044893
06:33:15|0.04488229
06:33:16|0.04489324
06:33:17|0.04497998
06:33:18|0.045
06:33:19|0.0449234
06:33:20|0.04488229
06:33:21|0.04489476
06:33:22|0.04485444
06:33:23|0.04487329
06:33:24|0.04489236
06:33:25|0.04486556
06:33:26|0.04492326
06:33:27|0.04485444
06:33:28|0.04485442
06:33:29|0.04488222
06:33:30|0.04485442
06:33:32|0.04483173
06:33:33|0.04472888
06:33:33|0.04472559
06:33:35|0.04472559
06:33:36|0.04472559
06:33:37|0.0446466
06:33:38|0.04468785
06:33:38|0.04472554
06:33:40|0.0446932
06:33:41|0.04468257
06:33:41|0.04466247
06:33:43|0.04477792
06:33:44|0.04469049
06:33:45|0.04465187
06:33:46|0.0446932
06:33:47|0.04460734
06:33:48|0.04468026
06:33:49|0.0446069
06:33:49|0.04446334
06:33:51|0.04466801
06:33:52|0.04467022
06:33:53|0.04471604
06:33:54|0.04470056
06:33:55|0.04469221
06:33:56|0.04468054
06:33:57|0.04468055
06:33:58|0.04464033
06:33:59|0.04464033
06:34:01|0.04460219
06:34:02|0.04460219
06:34:02|0.04460219
06:34:04|0.0446022
06:34:05|0.04474329
06:34:07|0.04466113
06:34:08|0.04468
06:34:09|0.04481788
06:34:10|0.04486579
06:34:11|0.04481187
06:34:13|0.04478589
06:34:14|0.04473568
06:34:15|0.04464137
06:34:16|0.04474976
06:34:17|0.04475277
06:34:19|0.04487499
06:34:19|0.04488888
06:34:21|0.04488888
06:34:22|0.04480662
06:34:22|0.04478127
06:34:24|0.04479985
06:34:25|0.04476504
06:34:26|0.04473089
06:34:27|0.04478703
06:34:28|0.04479263
06:34:29|0.04479263
06:34:31|0.04476452
06:34:32|0.04471254
06:34:33|0.0447
06:34:34|0.04473769
06:34:34|0.04456916
06:34:36|0.04450552
06:34:37|0.0445371
06:34:37|0.04456911
06:34:39|0.04450552
06:34:39|0.04450839
06:34:41|0.04447714
06:34:42|0.04432211
06:34:42|0.04420513
06:34:44|0.04434911
06:34:44|0.04427906
06:34:46|0.04435852
06:34:47|0.04434135
06:34:47|0.04441888
06:34:49|0.04441807
06:34:50|0.0444998
06:34:51|0.04447432
06:34:52|0.04445945
06:34:52|0.04446456
06:34:54|0.04447983
06:34:55|0.04455277
06:34:56|0.04454441
06:34:57|0.04447432
06:34:58|0.04445215
06:34:59|0.04445132
06:35:00|0.04445132
06:35:01|0.04441168
06:35:03|0.0444389
06:35:03|0.0444389
06:35:04|0.04437432
06:35:06|0.04426165
06:35:08|0.04433466
06:35:08|0.04426161
06:35:10|0.0442
06:35:12|0.04416669
06:35:12|0.04417602
06:35:13|0.04417602
06:35:14|0.04419996
06:35:15|0.04417602
06:35:17|0.04431171
06:35:18|0.0440607
06:35:19|0.04422115
06:35:20|0.04416669
06:35:21|0.04431171
06:35:22|0.04426044
06:35:23|0.04423379
06:35:24|0.04436881
06:35:24|0.0443395
06:35:26|0.04435405
06:35:27|0.04426541
06:35:28|0.04428401
06:35:28|0.04439109
06:35:29|0.04437058
06:35:31|0.04446456
06:35:31|0.04443745
06:35:33|0.04449979
06:35:34|0.04451973
06:35:35|0.04453943
06:35:36|0.04457965
06:35:37|0.04467141
06:35:38|0.04464204
06:35:39|0.04457881
06:35:39|0.04455435
06:35:41|0.04460316
06:35:41|0.04458271
06:35:43|0.04462164
06:35:44|0.04457088
06:35:44|0.04455169
06:35:46|0.04457023
06:35:47|0.04457529
06:35:48|0.04461315
06:35:49|0.04462464
06:35:50|0.04464294
06:35:51|0.04473089
06:35:52|0.04469431
06:35:52|0.04473089
06:35:54|0.04469694
06:35:54|0.04470943
06:35:56|0.04474
06:35:57|0.04469645
06:35:58|0.04475437
06:35:59|0.04474
06:36:00|0.04467443
06:36:01|0.04472932
06:36:02|0.04469572
06:36:03|0.0447291
06:36:04|0.04472924
06:36:05|0.04473877
06:36:05|0.0448
06:36:08|0.04481278
06:36:08|0.04479886
06:36:10|0.04488888
06:36:12|0.04484913
06:36:12|0.04488888
06:36:13|0.04488882
06:36:15|0.04489998
06:36:16|0.04488
06:36:17|0.04488
06:36:18|0.04486788
06:36:20|0.04486073
06:36:20|0.04483356
06:36:21|0.04479841
06:36:22|0.04479372
06:36:24|0.04472184
06:36:25|0.04470951
06:36:25|0.0446033
06:36:27|0.04465242
06:36:27|0.0445517
06:36:29|0.04465278
06:36:31|0.04449457
06:36:31|0.04446095
06:36:32|0.04449651
06:36:33|0.04445382
06:36:34|0.04441336
06:36:36|0.04446325
06:36:37|0.04451901
06:36:37|0.0445012
06:36:39|0.0444239
06:36:40|0.0444239
06:36:41|0.0445012
06:36:42|0.04452885
06:36:43|0.04453984
06:36:44|0.04456602
06:36:45|0.04443332
06:36:46|0.04436014
06:36:47|0.04431593
06:36:48|0.04445612
06:36:48|0.0444163
06:36:50|0.04431595
06:36:51|0.04430121
06:36:52|0.04423376
06:36:53|0.04423378
06:36:54|0.04423376
06:36:55|0.04423376
06:36:56|0.04430627
06:36:57|0.04429809
06:36:58|0.04432059
06:37:00|0.04431709
06:37:00|0.04430435
06:37:01|0.04431709
06:37:02|0.04426092
06:37:03|0.04432235
06:37:04|0.04431709
06:37:05|0.04424545
06:37:07|0.04423376
06:37:09|0.04428678
06:37:10|0.04430653
06:37:12|0.04435257
06:37:12|0.04435467
06:37:14|0.0443
06:37:15|0.04432235
06:37:17|0.04428462
06:37:17|0.04432235
06:37:18|0.04428766
06:37:19|0.04428738
06:37:20|0.04428738
06:37:21|0.04428737
06:37:22|0.04427474
06:37:24|0.0442
06:37:25|0.04423192
06:37:26|0.04419605
06:37:27|0.04421367
06:37:29|0.04419609
06:37:29|0.04421881
06:37:30|0.04421381
06:37:32|0.04412598
06:37:32|0.0442118
06:37:33|0.04420648
06:37:34|0.04417
06:37:35|0.04420987
06:37:37|0.0441599
06:37:37|0.04415993
06:37:38|0.04411
06:37:39|0.04405664
06:37:40|0.0440788
06:37:41|0.04415993
06:37:42|0.0440838
06:37:43|0.04408306
06:37:44|0.044
06:37:45|0.04386042
06:37:46|0.04392305
06:37:47|0.04385697
06:37:48|0.0437765
06:37:49|0.04380199
06:37:50|0.0439093
06:37:51|0.04398
06:37:53|0.04398
06:37:53|0.04398
06:37:54|0.04406208
06:37:55|0.0440206
06:37:56|0.04401162
06:37:58|0.04400001
06:37:59|0.044074
06:37:59|0.04401717
06:38:00|0.0440788
06:38:01|0.044074
06:38:02|0.044074
06:38:03|0.04401296
06:38:04|0.04410003
06:38:06|0.04401
06:38:06|0.04406675
06:38:08|0.04406675
06:38:09|0.0440926
06:38:10|0.04409998
06:38:11|0.04403203
06:38:12|0.04402829
06:38:13|0.04402829
06:38:15|0.0440496
06:38:16|0.0440393
06:38:16|0.04406792
06:38:18|0.04407682
06:38:20|0.04403274
06:38:22|0.04408238
06:38:22|0.04407038
06:38:23|0.0440944
06:38:24|0.04419859
06:38:25|0.04422558
06:38:26|0.04407903
06:38:27|0.0441324
06:38:28|0.04420694
06:38:29|0.0441324
06:38:30|0.04420653
06:38:31|0.04420943
06:38:33|0.04422886
06:38:34|0.04420583
06:38:35|0.04414362
06:38:36|0.04418637
06:38:37|0.04418637
06:38:38|0.04415919
06:38:39|0.0441741
06:38:40|0.0441
06:38:41|0.04415699
06:38:42|0.04415685
06:38:43|0.04412233
06:38:44|0.04415691
06:38:45|0.0441468
06:38:46|0.0441444
06:38:47|0.0441444
06:38:48|0.04411375
06:38:49|0.04413564
06:38:51|0.04412591
06:38:51|0.04412591
06:38:53|0.04415821
06:38:54|0.04416845
06:38:55|0.04417499
06:38:56|0.04417499
06:38:56|0.04415692
06:38:57|0.04415692
06:38:59|0.04417516
06:39:00|0.04419124
06:39:00|0.04420632
06:39:02|0.04420632
06:39:03|0.04420632
06:39:04|0.04420991
06:39:05|0.04421252
06:39:06|0.04421376
06:39:07|0.04421376
06:39:08|0.04432697
06:39:09|0.04432697
06:39:10|0.04432234
06:39:12|0.04437832
06:39:13|0.0443821
06:39:15|0.04438211
06:39:16|0.0444
06:39:17|0.04449996
06:39:18|0.04444001
06:39:20|0.0444471
06:39:21|0.04444901
06:39:22|0.04444004
06:39:23|0.04449859
06:39:24|0.04454651
06:39:25|0.0445
06:39:26|0.04444957
06:39:27|0.04444957
06:39:28|0.0444668
06:39:29|0.0444782
06:39:30|0.0444782
06:39:31|0.04449904
06:39:32|0.04448293
06:39:33|0.0444782
06:39:34|0.0444782
06:39:35|0.0445
06:39:36|0.0445
06:39:37|0.0444782
06:39:38|0.0445556
06:39:39|0.0445556
06:39:40|0.04447821
06:39:41|0.04456453
06:39:42|0.04451411
06:39:43|0.0446
06:39:44|0.0446
06:39:45|0.0446
06:39:46|0.04456454
06:39:47|0.0446
06:39:49|0.0446
06:39:49|0.04457171
06:39:50|0.04459997
06:39:51|0.04458941
06:39:52|0.04458561
06:39:53|0.04458561
06:39:54|0.04458561
06:39:55|0.04458525
06:39:56|0.04458562
06:39:57|0.04458562
06:39:58|0.04459708
06:39:59|0.04459708
06:40:00|0.04458562
06:40:01|0.04459681
06:40:03|0.04451913
06:40:03|0.0445
06:40:05|0.04454711
06:40:06|0.04459995
06:40:07|0.04459997
06:40:08|0.0445471
06:40:09|0.04454706
06:40:10|0.04454711
06:40:11|0.04450001
06:40:13|0.04446
06:40:14|0.04444901
06:40:16|0.04449575
06:40:17|0.04449997
06:40:19|0.04449919
06:40:19|0.04446587
06:40:20|0.0444991
06:40:21|0.0445
06:40:22|0.04452175
06:40:23|0.04451715
06:40:24|0.04454711
06:40:25|0.04454711
06:40:26|0.04454458
06:40:27|0.04457
06:40:28|0.04444901
06:40:29|0.04444006
06:40:30|0.04457349
06:40:31|0.04457349
06:40:32|0.0446
06:40:33|0.04451725
06:40:35|0.04453577
06:40:37|0.044547
06:40:37|0.044547
06:40:38|0.04454881
06:40:39|0.04459997
06:40:40|0.04458003
06:40:41|0.04457349
06:40:42|0.04457755
06:40:44|0.04459972
06:40:44|0.04459972
06:40:45|0.04459972
06:40:46|0.04459474
06:40:47|0.04459474
06:40:49|0.04457349
06:40:49|0.04457345
06:40:50|0.04455
06:40:52|0.04443996
06:40:53|0.04452493
06:40:54|0.04448616
06:40:55|0.04446416
06:40:56|0.04447192
06:40:56|0.04447192
06:40:58|0.04441375
06:40:58|0.04447578
06:41:00|0.04446588
06:41:01|0.04447577
06:41:02|0.04447577
06:41:03|0.04455839
06:41:04|0.0445031
06:41:05|0.04452357
06:41:06|0.04446673
06:41:07|0.04450721
06:41:08|0.04446869
06:41:09|0.04446869
06:41:10|0.04446869
06:41:11|0.04450772
06:41:13|0.04456747
06:41:14|0.04457349
06:41:16|0.04457383
06:41:18|0.04458138
06:41:19|0.04458562
06:41:20|0.04459997
06:41:21|0.04459996
06:41:22|0.0445977
06:41:23|0.04465178
06:41:24|0.04469375
06:41:24|0.04469095
06:41:26|0.04474154
06:41:27|0.04480118
06:41:28|0.04486414
06:41:30|0.04480563
06:41:30|0.04503677
06:41:31|0.04497129
06:41:32|0.045195
06:41:33|0.04509378
06:41:34|0.04519494
06:41:35|0.04513592
06:41:36|0.04513592
06:41:37|0.04510707
06:41:38|0.04516083
06:41:39|0.04513597
06:41:40|0.0450718
06:41:42|0.04518007
06:41:42|0.04525
06:41:43|0.04519497
06:41:44|0.04524677
06:41:45|0.04519532
06:41:46|0.04514034
06:41:47|0.04513608
06:41:48|0.04513608
06:41:49|0.04520747
06:41:51|0.04524193
06:41:52|0.04526038
06:41:53|0.04522234
06:41:54|0.04522238
06:41:56|0.04522767
06:41:56|0.04529772
06:41:58|0.04522636
06:41:58|0.04521172
06:42:00|0.04524084
06:42:01|0.04526043
06:42:02|0.04514776
06:42:02|0.04523906
06:42:03|0.04525278
06:42:04|0.04521227
06:42:06|0.0451437
06:42:07|0.04506109
06:42:08|0.04516088
06:42:09|0.04511953
06:42:10|0.04511838
06:42:11|0.04502685
06:42:12|0.04496768
06:42:14|0.04507999
06:42:14|0.04507986
06:42:16|0.04507986
06:42:17|0.04497136
06:42:18|0.04503217
06:42:20|0.04496768
06:42:21|0.04496768
06:42:22|0.04495706
06:42:22|0.04496819
06:42:23|0.04497815
06:42:25|0.04506109
06:42:25|0.04507053
06:42:27|0.04507053
06:42:28|0.04506109
06:42:29|0.04506108
06:42:29|0.04507957
06:42:31|0.04518073
06:42:34|0.04510173
06:42:35|0.04511537
06:42:36|0.04509917
06:42:38|0.04511117
06:42:38|0.04510577
06:42:39|0.04508066
06:42:40|0.04508667
06:42:42|0.04508667
06:42:42|0.04514341
06:42:43|0.04514341
06:42:44|0.04512807
06:42:46|0.04512807
06:42:47|0.04508779
06:42:48|0.0451
06:42:49|0.04512807
06:42:50|0.04512811
06:42:51|0.04512808
06:42:52|0.04512808
06:42:53|0.04514341
06:42:54|0.04514341
06:42:55|0.04514341
06:42:56|0.0451715
06:42:57|0.0451804
06:42:58|0.0451804
06:42:59|0.0451804
06:43:00|0.04514341
06:43:01|0.04512807
06:43:02|0.0451463
06:43:03|0.04512807
06:43:04|0.04514108
06:43:05|0.04514341
06:43:06|0.0450733
06:43:08|0.04512807
06:43:08|0.04512803
06:43:09|0.045128
06:43:10|0.04510735
06:43:12|0.04500002
06:43:12|0.04497427
06:43:15|0.04501903
06:43:16|0.04496768
06:43:17|0.0449278
06:43:19|0.04493938
06:43:20|0.04492511
06:43:20|0.04492511
06:43:21|0.04491857
06:43:22|0.04492779
06:43:23|0.04492779
06:43:25|0.0449278
06:43:25|0.04501054
06:43:26|0.04492779
06:43:27|0.04492226
06:43:29|0.0449882
06:43:30|0.04492755
06:43:31|0.04505217
06:43:32|0.04500563
06:43:33|0.04504017
06:43:34|0.0451238
06:43:35|0.0451238
06:43:36|0.04500884
06:43:37|0.04497662
06:43:38|0.04500035
06:43:39|0.04499962
06:43:40|0.0449278
06:43:41|0.04496144
06:43:42|0.0449278
06:43:43|0.04497384
06:43:44|0.04493179
06:43:46|0.04495
06:43:46|0.04486
06:43:48|0.0449314
06:43:49|0.044878
06:43:50|0.04483104
06:43:51|0.04481825
06:43:52|0.0449227
06:43:53|0.04478688
06:43:54|0.04478363
06:43:54|0.04473245
06:43:57|0.04471449
06:43:58|0.04481049
06:43:59|0.04481458
06:44:01|0.04481442
06:44:01|0.04471448
06:44:03|0.04464025
06:44:03|0.04471449
06:44:04|0.04471449
06:44:06|0.04471449
06:44:07|0.04471449
06:44:08|0.04471449
06:44:09|0.04472552
06:44:10|0.04470582
06:44:11|0.04468237
06:44:12|0.04468621
06:44:14|0.04471449
06:44:15|0.04468237
06:44:16|0.0447259
06:44:18|0.04467781
06:44:19|0.04467781
06:44:20|0.0446
06:44:21|0.04460004
06:44:22|0.0446396
06:44:23|0.04467788
06:44:25|0.0447586
06:44:25|0.04489537
06:44:26|0.04479348
06:44:28|0.04480265
06:44:29|0.04477943
06:44:31|0.04487979
06:44:31|0.04482228
06:44:33|0.04473656
06:44:34|0.04476231
06:44:34|0.04476231
06:44:36|0.04472999
06:44:37|0.04472685
06:44:39|0.04479329
06:44:39|0.04476231
06:44:40|0.04476902
06:44:42|0.04476902
06:44:42|0.04477526
06:44:43|0.04479849
06:44:44|0.04474938
06:44:45|0.0446728
06:44:46|0.04469331
06:44:47|0.04462031
06:44:48|0.04461531
06:44:49|0.04459996
06:44:50|0.04463729
06:44:51|0.04464717
06:44:52|0.04460018
06:44:53|0.04469332
06:44:54|0.04477914
06:44:55|0.04473329
06:44:56|0.04481813
06:44:57|0.04475528
06:44:58|0.04481813
06:44:59|0.04481813
06:45:00|0.04484262
06:45:01|0.04484262
06:45:02|0.04479864
06:45:03|0.04470424
06:45:04|0.04482543
06:45:06|0.04481527
06:45:07|0.04481527
06:45:08|0.04472347
06:45:09|0.04471413
06:45:10|0.04481527
06:45:11|0.04481527
06:45:12|0.04481527
06:45:13|0.04471234
06:45:14|0.04461531
06:45:15|0.04469763
06:45:16|0.04438999
06:45:17|0.04434922
06:45:18|0.04430987
06:45:19|0.04429595
06:45:20|0.04418695
06:45:21|0.04426506
06:45:23|0.04431129
06:45:24|0.04434322
06:45:25|0.04430002
06:45:26|0.04430005
06:45:27|0.04431823
06:45:28|0.0443938
06:45:29|0.04434314
06:45:30|0.04434316
06:45:31|0.04434316
06:45:32|0.04434316
06:45:33|0.0443946
06:45:34|0.0443946
06:45:35|0.0443946
06:45:37|0.04440858
06:45:38|0.0443513
06:45:39|0.04438864
06:45:40|0.04438669
06:45:41|0.04438669
06:45:43|0.04438235
06:45:44|0.04434164
06:45:45|0.04432339
06:45:46|0.04438538
06:45:47|0.04438538
06:45:48|0.04433843
06:45:49|0.04432103
06:45:51|0.04438373
06:45:52|0.04432521
06:45:52|0.04432521
06:45:53|0.04432521
06:45:54|0.04433843
06:45:55|0.04433843
06:45:56|0.04430002
06:45:57|0.04430002
06:45:58|0.04432403
06:45:59|0.04432519
06:46:00|0.04431762
06:46:01|0.04426531
06:46:02|0.04426088
06:46:04|0.0442
06:46:04|0.04413104
06:46:05|0.04413104
06:46:06|0.04421132
06:46:07|0.04426531
06:46:09|0.04424163
06:46:10|0.04423444
06:46:11|0.04423259
06:46:12|0.04423259
06:46:13|0.04424786
06:46:14|0.04424785
06:46:15|0.04432519
06:46:16|0.04439333
06:46:18|0.04432223
06:46:19|0.04440708
06:46:20|0.04442465
06:46:22|0.04453445
06:46:22|0.04451157
06:46:23|0.04450674
06:46:24|0.04451996
06:46:26|0.04451891
06:46:27|0.04449955
06:46:28|0.04439477
06:46:28|0.0443823
06:46:31|0.04446897
06:46:31|0.04446886
06:46:32|0.04465143
06:46:33|0.04465144
06:46:34|0.04461912
06:46:35|0.04461911
06:46:36|0.04451969
06:46:37|0.04455999
06:46:39|0.04460755
06:46:39|0.04460755
06:46:41|0.0444796
06:46:42|0.04456947
06:46:43|0.0446986
06:46:44|0.04469119
06:46:45|0.04475465
06:46:46|0.04470775
06:46:48|0.0447015
06:46:48|0.044785
06:46:49|0.04478052
06:46:50|0.0447015
06:46:51|0.0446986
06:46:52|0.04473174
06:46:54|0.0446603
06:46:54|0.04475188
06:46:55|0.0446986
06:46:57|0.04467546
06:46:57|0.04475188
06:46:58|0.04474439
06:47:00|0.04479111
06:47:01|0.04479108
06:47:02|0.0447949
06:47:03|0.04485344
06:47:04|0.04478949
06:47:05|0.0450421
06:47:06|0.04515269
06:47:07|0.0452573
06:47:08|0.04519532
06:47:09|0.04515829
06:47:10|0.04518028
06:47:11|0.0452
06:47:12|0.04519999
06:47:13|0.04519532
06:47:14|0.04520926
06:47:15|0.04520884
06:47:16|0.04520909
06:47:17|0.04522829
06:47:19|0.04529039
06:47:20|0.04532519
06:47:20|0.04537653
06:47:22|0.04538211
06:47:23|0.04538373
06:47:25|0.04543529
06:47:26|0.04522752
06:47:27|0.04538373
06:47:28|0.04527181
06:47:29|0.04529223
06:47:30|0.04531818
06:47:31|0.04537306
06:47:32|0.04533454
06:47:33|0.04533454
06:47:34|0.04535188
06:47:35|0.04534357
06:47:37|0.04537099
06:47:38|0.04534505
06:47:39|0.04532017
06:47:39|0.04529039
06:47:40|0.04532016
06:47:42|0.04534506
06:47:43|0.04535188
06:47:45|0.04543861
06:47:45|0.04537869
06:47:47|0.04543856
06:47:48|0.0454324
06:47:49|0.04536
06:47:50|0.04538373
06:47:51|0.04545923
06:47:51|0.04548685
06:47:52|0.04547076
06:47:54|0.04554963
06:47:55|0.04554178
06:47:56|0.04547111
06:47:56|0.04547116
06:47:57|0.045471
06:47:59|0.04543861
06:48:00|0.04541057
06:48:01|0.0454562
06:48:02|0.04538134
06:48:03|0.04540564
06:48:04|0.04545614
06:48:05|0.0454
06:48:06|0.0454
06:48:07|0.04544665
06:48:08|0.04540727
06:48:09|0.04540727
06:48:10|0.04543851
06:48:11|0.04540217
06:48:12|0.04540718
06:48:13|0.04537449
06:48:14|0.04534572
06:48:15|0.04532017
06:48:16|0.04529039
06:48:17|0.04525062
06:48:18|0.04525062
06:48:20|0.04522752
06:48:22|0.0452779
06:48:22|0.04522754
06:48:24|0.0452505
06:48:24|0.04522752
06:48:26|0.04519863
06:48:27|0.04520762
06:48:27|0.0453
06:48:29|0.04537712
06:48:30|0.04535614
06:48:30|0.04524879
06:48:32|0.04529259
06:48:33|0.04529221
06:48:34|0.04529218
06:48:36|0.04554178
06:48:37|0.04554178
06:48:38|0.04555802
06:48:39|0.04555804
06:48:41|0.04560371
06:48:41|0.04563764
06:48:43|0.04563764
06:48:44|0.04566044
06:48:45|0.04569997
06:48:45|0.04567579
06:48:47|0.04566386
06:48:48|0.04554976
06:48:49|0.04563468
06:48:50|0.04555063
06:48:51|0.04550787
06:48:52|0.04563764
06:48:53|0.04560715
06:48:54|0.04566386
06:48:55|0.04563234
06:48:56|0.04567206
06:48:57|0.0456871
06:48:58|0.04572077
06:48:59|0.04572078
06:49:00|0.04572078
06:49:01|0.04574429
06:49:02|0.04572478
06:49:04|0.04574811
06:49:05|0.04579998
06:49:06|0.0459
06:49:07|0.04588821
06:49:08|0.04600069
06:49:09|0.04600028
06:49:10|0.04600953
06:49:10|0.0460761
06:49:11|0.04601561
06:49:12|0.04600004
06:49:13|0.046
06:49:15|0.04600595
06:49:16|0.04609536
06:49:16|0.0461428
06:49:18|0.04615405
06:49:18|0.04615405
06:49:20|0.04609266
06:49:21|0.04609273
06:49:22|0.04615397
06:49:23|0.04609456
06:49:25|0.04615373
06:49:25|0.04612891
06:49:26|0.04612884
06:49:28|0.04607808
06:49:29|0.04610056
06:49:30|0.04613685
06:49:31|0.04619765
06:49:33|0.04614864
06:49:34|0.04614863
06:49:35|0.04614873
06:49:36|0.0461301
06:49:37|0.04619769
06:49:38|0.04617799
06:49:39|0.04615647
06:49:40|0.04611653
06:49:41|0.046095
06:49:42|0.046095
06:49:43|0.04606997
06:49:44|0.046144
06:49:45|0.04614862
06:49:46|0.04608495
06:49:48|0.04610001
06:49:48|0.04604699
06:49:49|0.04604699
06:49:50|0.04610003
06:49:51|0.04609497
06:49:53|0.04609497
06:49:54|0.0461164
06:49:54|0.046178
06:49:56|0.04614861
06:49:56|0.04613333
06:49:58|0.04613333
06:49:58|0.0461
06:49:59|0.04609498
06:50:01|0.04612484
06:50:01|0.04610554
06:50:02|0.0461
06:50:03|0.04611381
06:50:05|0.04608495
06:50:05|0.04608495
06:50:07|0.04602343
06:50:08|0.046
06:50:09|0.04600001
06:50:10|0.046
06:50:11|0.046
06:50:12|0.046
06:50:13|0.046
06:50:14|0.046
06:50:15|0.04583842
06:50:16|0.04586155
06:50:17|0.04597326
06:50:18|0.04597016
06:50:19|0.04592296
06:50:20|0.046
06:50:22|0.046
06:50:23|0.04596984
06:50:23|0.04605245
06:50:25|0.0460595
06:50:25|0.04611399
06:50:27|0.04617796
06:50:28|0.04612748
06:50:29|0.04611347
06:50:30|0.04612159
06:50:32|0.04619885
06:50:32|0.04617303
06:50:34|0.04621869
06:50:35|0.04622849
06:50:36|0.04628588
06:50:37|0.04630022
06:50:38|0.04622143
06:50:39|0.04627517
06:50:40|0.0463274
06:50:41|0.04630006
06:50:42|0.04627773
06:50:43|0.04627769
06:50:44|0.04632524
06:50:45|0.04623716
06:50:47|0.04616006
06:50:47|0.04609031
06:50:48|0.04619511
06:50:49|0.04621422
06:50:51|0.04620824
06:50:53|0.04622004
06:50:53|0.04622543
06:50:54|0.04622005
06:50:56|0.0462201
06:50:57|0.04628171
06:50:58|0.04628171
06:50:58|0.04628171
06:51:00|0.04622049
06:51:01|0.04622049
06:51:02|0.04622
06:51:02|0.04622001
06:51:04|0.04622001
06:51:05|0.04620042
06:51:06|0.04620042
06:51:07|0.04609497
06:51:08|0.04600119
06:51:09|0.04604142
06:51:10|0.04608063
06:51:11|0.04602814
06:51:11|0.04602343
06:51:12|0.046
06:51:14|0.046
06:51:15|0.04600001
06:51:16|0.04596984
06:51:17|0.04596985
06:51:18|0.04596984
06:51:19|0.04587063
06:51:20|0.04589806
06:51:21|0.04584928
06:51:22|0.04594017
06:51:23|0.04585974
06:51:24|0.04590016
06:51:25|0.0458114
06:51:27|0.04590019
06:51:28|0.04589063
06:51:29|0.04589416
06:51:30|0.04582725
06:51:30|0.04587063
06:51:32|0.0458114
06:51:33|0.0458111
06:51:34|0.04583913
06:51:35|0.04583842
06:51:38|0.04581144
06:51:38|0.04580482
06:51:39|0.04583849
06:51:40|0.04582558
06:51:41|0.0458114
06:51:42|0.04580952
06:51:43|0.04580952
06:51:44|0.04583098
06:51:45|0.04592999
06:51:47|0.0458442
06:51:47|0.04593932
06:51:49|0.04585172
06:51:50|0.04584758
06:51:51|0.04580952
06:51:52|0.04580001
06:51:53|0.0458477
06:51:54|0.04580004
06:51:55|0.04585172
06:51:55|0.04580643
06:51:57|0.04580688
06:51:57|0.04580688
06:51:59|0.04580688
06:52:00|0.04580001
06:52:01|0.04577191
06:52:02|0.04567699
06:52:04|0.04567579
06:52:04|0.04567002
06:52:05|0.04569611
06:52:06|0.04569611
06:52:07|0.04574294
06:52:08|0.04576251
06:52:09|0.04568195
06:52:10|0.04568195
06:52:11|0.04569611
06:52:13|0.04568191
06:52:13|0.0457
06:52:14|0.04575384
06:52:15|0.04575379
06:52:16|0.04567571
06:52:17|0.04576254
06:52:19|0.0457023
06:52:19|0.04570001
06:52:20|0.04570001
06:52:21|0.04570098
06:52:22|0.0457
06:52:24|0.0457
06:52:26|0.04570001
06:52:27|0.04571172
06:52:29|0.04571198
06:52:30|0.04571184
06:52:30|0.04561097
06:52:32|0.04550596
06:52:33|0.04550596
06:52:34|0.04560995
06:52:36|0.04559657
06:52:36|0.04557097
06:52:37|0.04554286
06:52:39|0.04554286
06:52:39|0.04554224
06:52:41|0.0455949
06:52:42|0.04556748
06:52:43|0.04550333
06:52:44|0.04532572
06:52:45|0.04537803
06:52:46|0.04536007
06:52:47|0.04540171
06:52:48|0.04536006
06:52:49|0.04536004
06:52:50|0.04545997
06:52:51|0.04541521
06:52:51|0.045435
06:52:52|0.04547881
06:52:54|0.04552865
06:52:55|0.0454587
06:52:56|0.04552677
06:52:57|0.04552642
06:52:58|0.04552908
06:52:59|0.04552896
06:53:00|0.04552635
06:53:01|0.04550471
06:53:02|0.04550471
06:53:03|0.04552635
06:53:04|0.04547189
06:53:05|0.04547189
06:53:06|0.04550471
06:53:07|0.04551473
06:53:08|0.04547189
06:53:09|0.04552441
06:53:10|0.04552441
06:53:11|0.04543319
06:53:12|0.04545876
06:53:13|0.04545876
06:53:14|0.04549524
06:53:15|0.04541199
06:53:16|0.04541199
06:53:17|0.04541197
06:53:18|0.0453375
06:53:19|0.0453375
06:53:20|0.04535845
06:53:21|0.04532306
06:53:22|0.04525091
06:53:23|0.04524473
06:53:24|0.04525884
06:53:25|0.04532778
06:53:26|0.04532778
06:53:27|0.04528332
06:53:28|0.04532458
06:53:29|0.04530859
06:53:30|0.04528332
06:53:31|0.0452983
06:53:32|0.04532717
06:53:33|0.04529563
06:53:34|0.04528331
06:53:35|0.04528322
06:53:37|0.04524737
06:53:37|0.04532778
06:53:39|0.0453374
06:53:40|0.04535306
06:53:41|0.04535308
06:53:41|0.04540187
06:53:42|0.0453
06:53:43|0.04533439
06:53:44|0.04532499
06:53:46|0.04539516
06:53:47|0.0454
06:53:48|0.04537847
06:53:49|0.0453531
06:53:49|0.0453531
06:53:51|0.04528087
06:53:52|0.045326
06:53:53|0.04534423
06:53:54|0.0453885
06:53:55|0.04542411
06:53:56|0.04546473
06:53:57|0.04553144
06:53:58|0.04553144
06:53:59|0.04555736
06:54:00|0.04555737
06:54:01|0.0456445
06:54:03|0.04564585
06:54:03|0.04570749
06:54:05|0.04578428
06:54:07|0.04581105
06:54:08|0.04573764
06:54:09|0.04573593
06:54:10|0.04571384
06:54:11|0.04583376
06:54:12|0.04581055
06:54:13|0.04581725
06:54:14|0.04579346
06:54:15|0.04579346
06:54:16|0.04581354
06:54:17|0.04589508
06:54:18|0.04589397
06:54:19|0.04576468
06:54:20|0.04579346
06:54:21|0.04573587
06:54:22|0.04568819
06:54:23|0.04567175
06:54:24|0.04576012
06:54:26|0.04564585
06:54:27|0.04560599
06:54:29|0.04560601
06:54:30|0.04558284
06:54:31|0.04559996
06:54:33|0.04557887
06:54:34|0.04555114
06:54:35|0.04561193
06:54:36|0.045599
06:54:37|0.045599
06:54:38|0.04566604
06:54:39|0.04566604
06:54:41|0.04566882
06:54:42|0.04558445
06:54:42|0.04561685
06:54:43|0.04567935
06:54:45|0.04579278
06:54:45|0.04579278
06:54:47|0.04579345
06:54:48|0.04571159
06:54:49|0.04571159
06:54:50|0.04579278
06:54:51|0.04579278
06:54:53|0.04579334
06:54:54|0.04574832
06:54:55|0.0457934
06:54:55|0.04571227
06:54:56|0.04573008
06:54:58|0.04565233
06:54:58|0.0457295
06:54:59|0.04566846
06:55:01|0.04566846
06:55:02|0.04563198
06:55:03|0.04563198
06:55:04|0.04563798
06:55:06|0.04567935
06:55:07|0.0457
06:55:08|0.04570606
06:55:09|0.04567935
06:55:10|0.04574606
06:55:11|0.04574606
06:55:12|0.0456794
06:55:13|0.04570609
06:55:14|0.04567935
06:55:15|0.04565193
06:55:16|0.04574832
06:55:17|0.04565148
06:55:18|0.0453885
06:55:20|0.04540068
06:55:20|0.04549147
06:55:21|0.04540535
06:55:23|0.04542705
06:55:24|0.04544889
06:55:25|0.04545278
06:55:26|0.04544725
06:55:28|0.04547728
06:55:28|0.04550461
06:55:30|0.04552644
06:55:31|0.04552644
06:55:33|0.04569156
06:55:33|0.04569157
06:55:35|0.04558235
06:55:36|0.04558235
06:55:37|0.04558237
06:55:39|0.04565805
06:55:39|0.04565805
06:55:41|0.04559298
06:55:42|0.04564421
06:55:42|0.04564421
06:55:44|0.04540186
06:55:44|0.045326
06:55:46|0.04532519
06:55:46|0.04537677
06:55:48|0.04537731
06:55:48|0.04536953
06:55:50|0.04543089
06:55:51|0.04529223
06:55:52|0.04530381
06:55:53|0.04513968
06:55:53|0.04518188
06:55:54|0.04523714
06:55:56|0.04520633
06:55:57|0.04522458
06:55:58|0.0451819
06:56:00|0.04517518
06:56:00|0.04513956
06:56:01|0.04513956
06:56:02|0.0451
06:56:04|0.04514668
06:56:05|0.04514667
06:56:06|0.04516936
06:56:07|0.04516929
06:56:08|0.04512151
06:56:08|0.04521391
06:56:10|0.0452295
06:56:10|0.04525827
06:56:12|0.04523603
06:56:13|0.04521392
06:56:13|0.04521391
06:56:14|0.04512302
06:56:16|0.04526123
06:56:17|0.04526123
06:56:18|0.04526122
06:56:19|0.04526123
06:56:20|0.04533147
06:56:21|0.04550279
06:56:22|0.04548385
06:56:23|0.04546473
06:56:25|0.04535393
06:56:25|0.04541872
06:56:27|0.04537376
06:56:28|0.04543599
06:56:29|0.04541758
06:56:30|0.04546992
06:56:32|0.04535506
06:56:33|0.04534814
06:56:34|0.04534814
06:56:34|0.04530325
06:56:36|0.0453324
06:56:38|0.04519864
06:56:40|0.04528656
06:56:41|0.04528418
06:56:41|0.04528002
06:56:43|0.04525017
06:56:44|0.04521161
06:56:45|0.04529621
06:56:46|0.04528125
06:56:47|0.04527616
06:56:48|0.04527696
06:56:49|0.04525017
06:56:50|0.04525017
06:56:51|0.04528209
06:56:52|0.04525017
06:56:53|0.04534814
06:56:54|0.04532595
06:56:55|0.04525321
06:56:56|0.04527454
06:56:57|0.04532302
06:56:58|0.04516549
06:56:59|0.04515781
06:57:00|0.045
06:57:02|0.04507779
06:57:03|0.04512659
06:57:04|0.04507786
06:57:05|0.04511208
06:57:06|0.04512659
06:57:07|0.04512658
06:57:08|0.04512202
06:57:09|0.04518916
06:57:10|0.04515261
06:57:11|0.04507779
06:57:12|0.04512658
06:57:13|0.04512443
06:57:14|0.04504019
06:57:15|0.04509549
06:57:16|0.04504017
06:57:17|0.04491194
06:57:18|0.04496817
06:57:19|0.04496817
06:57:20|0.04497946
06:57:21|0.04497895
06:57:22|0.04504185
06:57:23|0.04519861
06:57:24|0.04517846
06:57:25|0.04504416
06:57:26|0.04504417
06:57:27|0.04509034
06:57:29|0.04508218
06:57:30|0.04504618
06:57:31|0.04515644
06:57:33|0.0451794
06:57:33|0.04519863
06:57:35|0.04520833
06:57:36|0.04518975
06:57:37|0.0452
06:57:38|0.04521958
06:57:40|0.04541666
06:57:40|0.04534714
06:57:41|0.04529474
06:57:42|0.04537536
06:57:43|0.04537888
06:57:44|0.04534394
06:57:45|0.04541872
06:57:46|0.04545322
06:57:47|0.0454385
06:57:48|0.04546179
06:57:49|0.04542
06:57:50|0.04542
06:57:52|0.04542
06:57:52|0.04542
06:57:53|0.04542
06:57:54|0.04544334
06:57:55|0.04542
06:57:56|0.04551282
06:57:57|0.04546079
06:57:58|0.04544172
06:57:59|0.04542106
06:58:00|0.04542106
06:58:01|0.04542106
06:58:02|0.04542106
06:58:03|0.04544172
06:58:04|0.04544172
06:58:05|0.04544172
06:58:06|0.04546424
06:58:08|0.04546439
06:58:08|0.04540053
06:58:09|0.04537431
06:58:10|0.04537635
06:58:11|0.04537431
06:58:13|0.04550131
06:58:13|0.04548667
06:58:14|0.04548667
06:58:16|0.04548667
06:58:17|0.04561064
06:58:18|0.0456329
06:58:19|0.04557503
06:58:20|0.04552725
06:58:21|0.04561883
06:58:22|0.045575
06:58:24|0.04562307
06:58:25|0.04562307
06:58:25|0.04563081
06:58:27|0.04563083
06:58:28|0.04567579
06:58:30|0.04572482
06:58:31|0.04569301
06:58:32|0.04568947
06:58:33|0.04570557
06:58:34|0.04570553
06:58:35|0.04568494
06:58:36|0.04572468
06:58:37|0.04572474
06:58:38|0.04567488
06:58:40|0.04571234
06:58:41|0.0456
06:58:42|0.04563972
06:58:43|0.04545447
06:58:44|0.04553275
06:58:45|0.04544172
06:58:46|0.04549771
06:58:47|0.04568873
06:58:48|0.04559629
06:58:49|0.04559624
06:58:50|0.04556108
06:58:51|0.04560392
06:58:53|0.04560393
06:58:53|0.04567483
06:58:54|0.04559624
06:58:56|0.04559997
06:58:57|0.04559995
06:58:58|0.04559993
06:58:59|0.04559624
06:58:59|0.04559624
06:59:00|0.04559266
06:59:01|0.04567702
06:59:03|0.04571228
06:59:04|0.04567921
06:59:06|0.04568343
06:59:06|0.04567702
06:59:09|0.04571233
06:59:10|0.0456215
06:59:11|0.04567118
06:59:12|0.04566307
06:59:13|0.04567921
06:59:14|0.0455777
06:59:15|0.04563796
06:59:16|0.04567921
06:59:17|0.04571234
06:59:19|0.04564162
06:59:20|0.04559611
06:59:21|0.04557752
06:59:22|0.04557752
06:59:23|0.04565221
06:59:24|0.04565221
06:59:25|0.04565221
06:59:25|0.04559509
06:59:27|0.04553524
06:59:28|0.04561607
06:59:28|0.04558951
06:59:30|0.04562789
06:59:31|0.04557754
06:59:32|0.04558814
06:59:33|0.04566311
06:59:34|0.04559315
06:59:35|0.04562789
06:59:37|0.04565812
06:59:38|0.04563901
06:59:38|0.04563901
06:59:39|0.04567063
06:59:40|0.04568957
06:59:42|0.04567085
06:59:43|0.04560674
06:59:44|0.04559955
06:59:45|0.04559955
06:59:46|0.0456087
06:59:47|0.04565542
06:59:48|0.04565542
06:59:49|0.04563167
06:59:50|0.04565221
06:59:51|0.0455713
06:59:52|0.04563167
06:59:53|0.04549771
06:59:54|0.04546685
06:59:55|0.04543039
06:59:56|0.04535327
06:59:57|0.04533637
06:59:58|0.04529229
07:00:00|0.04529155
07:00:00|0.04535327
07:00:01|0.04533637
07:00:03|0.04540464
07:00:04|0.04540465
07:00:06|0.04554228
07:00:06|0.04554228
07:00:08|0.04551443
07:00:09|0.04552908
07:00:10|0.04556156
07:00:11|0.04556156
07:00:12|0.04560601
07:00:13|0.04559704
07:00:14|0.04559974
07:00:15|0.04568101
07:00:16|0.04568101
07:00:17|0.045725
07:00:19|0.04599782
07:00:20|0.04588449
07:00:20|0.0458862
07:00:22|0.04599883
07:00:22|0.0459293
07:00:23|0.04613316
07:00:24|0.04614059
07:00:26|0.04616737
07:00:27|0.04616738
07:00:27|0.04620042
07:00:29|0.04621696
07:00:30|0.04617025
07:00:31|0.04621696
07:00:32|0.04614072
07:00:34|0.04617713
07:00:35|0.0461389
07:00:36|0.04621291
07:00:37|0.04621287
07:00:38|0.04614073
07:00:39|0.0462
07:00:40|0.04624071
07:00:42|0.04619945
07:00:42|0.04625
07:00:44|0.0462
07:00:45|0.04618943
07:00:46|0.04617983
07:00:47|0.0462
07:00:49|0.04618943
07:00:50|0.04614072
07:00:51|0.04614077
07:00:52|0.04614077
07:00:53|0.04615208
07:00:54|0.04615209
07:00:55|0.0460436
07:00:56|0.04604135
07:00:57|0.04592354
07:00:58|0.04594764
07:00:59|0.046
07:01:00|0.0459187
07:01:01|0.04588524
07:01:02|0.04594933
07:01:04|0.04592962
07:01:04|0.04593014
07:01:05|0.04588
07:01:06|0.04587423
07:01:07|0.046
07:01:08|0.04597514
07:01:10|0.0459751
07:01:10|0.0459751
07:01:12|0.0459471
07:01:12|0.04592962
07:01:14|0.0459278
07:01:15|0.04592458
07:01:16|0.04588
07:01:17|0.04592112
07:01:18|0.04592455
07:01:19|0.0461237
07:01:20|0.0460604
07:01:21|0.04601127
07:01:22|0.04613963
07:01:23|0.04618268
07:01:24|0.04618268
07:01:25|0.04614862
07:01:26|0.04618888
07:01:27|0.04618888
07:01:28|0.04624404
07:01:29|0.04624797
07:01:30|0.04624307
07:01:31|0.04622396
07:01:33|0.04624852
07:01:33|0.0462499
07:01:35|0.04624748
07:01:36|0.04624748
07:01:37|0.04630001
07:01:38|0.0463198
07:01:39|0.04635756
07:01:41|0.0463307
07:01:42|0.04618901
07:01:43|0.04625262
07:01:44|0.04626481
07:01:45|0.04619439
07:01:46|0.0462511
07:01:47|0.04624841
07:01:48|0.04619439
07:01:49|0.04617118
07:01:50|0.04624832
07:01:51|0.04610008
07:01:52|0.04623751
07:01:53|0.04626481
07:01:54|0.04625489
07:01:55|0.04620088
07:01:56|0.04629536
07:01:57|0.04626481
07:01:58|0.04629533
07:01:59|0.04632708
07:02:00|0.046271
07:02:01|0.04633301
07:02:02|0.04633583
07:02:03|0.04630738
07:02:04|0.04629536
07:02:05|0.04626953
07:02:06|0.04626481
07:02:07|0.04626481
07:02:08|0.04620604
07:02:09|0.04618268
07:02:10|0.04618268
07:02:11|0.04616356
07:02:12|0.04615687
07:02:13|0.04612305
07:02:14|0.04616356
07:02:15|0.04615681
07:02:16|0.04612307
07:02:17|0.04608172
07:02:18|0.04611066
07:02:19|0.04604166
07:02:20|0.04602349
07:02:21|0.04602649
07:02:22|0.04602652
07:02:23|0.04602656
07:02:24|0.04616558
07:02:25|0.04611834
07:02:26|0.04616517
07:02:27|0.04616517
07:02:28|0.04616094
07:02:29|0.04616094
07:02:30|0.04616078
07:02:32|0.04616078
07:02:33|0.04605002
07:02:33|0.04609663
07:02:36|0.04607938
07:02:37|0.04605016
07:02:38|0.04605002
07:02:39|0.0460326
07:02:40|0.04611273
07:02:41|0.0460326
07:02:41|0.04600001
07:02:43|0.046
07:02:44|0.04597367
07:02:45|0.04597367
07:02:46|0.046
07:02:47|0.046
07:02:47|0.04605006
07:02:49|0.04603261
07:02:49|0.0460326
07:02:51|0.04605006
07:02:51|0.04603262
07:02:52|0.04605006
07:02:54|0.04603622
07:02:55|0.04603264
07:02:56|0.04603272
07:02:56|0.04607544
07:02:58|0.04605006
07:02:58|0.04603264
07:03:00|0.04603264
07:03:01|0.0460326
07:03:02|0.04603264
07:03:02|0.04607723
07:03:04|0.04607704
07:03:05|0.04600415
07:03:06|0.046
07:03:06|0.04603231
07:03:08|0.046
07:03:09|0.046
07:03:10|0.046
07:03:11|0.046
07:03:11|0.04603264
07:03:12|0.04602976
07:03:14|0.04611489
07:03:15|0.04611952
07:03:16|0.04611952
07:03:18|0.04615552
07:03:18|0.04615549
07:03:19|0.04619823
07:03:20|0.04625762
07:03:22|0.04625762
07:03:22|0.04628413
07:03:24|0.04622041
07:03:24|0.04628562
07:03:26|0.04628563
07:03:27|0.04633317
07:03:27|0.04635406
07:03:28|0.04635676
07:03:30|0.04635676
07:03:30|0.04631983
07:03:32|0.04635677
07:03:32|0.04630782
07:03:34|0.04635676
07:03:36|0.04635167
07:03:37|0.04633257
07:03:38|0.0463844
07:03:39|0.04638463
07:03:41|0.0463844
07:03:43|0.04636798
07:03:43|0.0464
07:03:44|0.04636806
07:03:45|0.04637556
07:03:47|0.04639999
07:03:48|0.04635702
07:03:49|0.0464318
07:03:50|0.04642156
07:03:52|0.04640241
07:03:52|0.04640241
07:03:53|0.04640001
07:03:54|0.04641626
07:03:55|0.04641626
07:03:56|0.04641978
07:03:57|0.04640059
07:03:58|0.04641211
07:03:59|0.04640241
07:04:00|0.04640241
07:04:01|0.04641486
07:04:03|0.04640059
07:04:05|0.0464
07:04:06|0.0464
07:04:06|0.04641626
07:04:07|0.04648
07:04:08|0.04644402
07:04:09|0.04646326
07:04:10|0.04649706
07:04:11|0.0465
07:04:13|0.04648385
07:04:14|0.046588
07:04:14|0.0465392
07:04:16|0.0465
07:04:17|0.04653909
07:04:18|0.04653909
07:04:18|0.04659586
07:04:20|0.04650282
07:04:21|0.04661452
07:04:21|0.04663624
07:04:23|0.04663502
07:04:24|0.04660183
07:04:25|0.04658682
07:04:26|0.04661597
07:04:27|0.04653907
07:04:28|0.04653896
07:04:29|0.0465389
07:04:30|0.04653913
07:04:31|0.04650282
07:04:32|0.04643722
07:04:33|0.0463939
07:04:34|0.04643817
07:04:36|0.04633447
07:04:37|0.04640594
07:04:39|0.04642157
07:04:40|0.04640001
07:04:41|0.04641213
07:04:41|0.04644227
07:04:42|0.04645631
07:04:45|0.0464329
07:04:46|0.04652282
07:04:48|0.04652282
07:04:48|0.04651451
07:04:49|0.04650696
07:04:51|0.04654145
07:04:52|0.04654145
07:04:52|0.04654145
07:04:54|0.04644228
07:04:54|0.04647789
07:04:56|0.04640049
07:04:57|0.04645631
07:04:58|0.04644532
07:04:59|0.04640962
07:05:00|0.04644459
07:05:02|0.04637377
07:05:02|0.04641694
07:05:03|0.04637377
07:05:04|0.04637377
07:05:05|0.04637377
07:05:06|0.04639817
07:05:07|0.046373
07:05:08|0.04630002
07:05:10|0.04637347
07:05:11|0.04627619
07:05:11|0.04626481
07:05:13|0.04633968
07:05:13|0.04626481
07:05:14|0.04630172
07:05:15|0.04622396
07:05:17|0.04622397
07:05:18|0.04618439
07:05:18|0.04619988
07:05:20|0.04615552
07:05:21|0.04619969
07:05:22|0.04623711
07:05:23|0.04626469
07:05:23|0.04623711
07:05:24|0.04620518
07:05:26|0.04626459
07:05:27|0.04617595
07:05:27|0.046187
07:05:29|0.04615549
07:05:30|0.04618694
07:05:31|0.04621925
07:05:31|0.0461
07:05:33|0.04614958
07:05:34|0.04615661
07:05:35|0.04610842
07:05:37|0.04610842
07:05:37|0.04611133
07:05:39|0.04612075
07:05:39|0.0461
07:05:40|0.04609511
07:05:42|0.04617255
07:05:43|0.04609508
07:05:44|0.04615551
07:05:45|0.04615551
07:05:45|0.04611133
07:05:46|0.04611133
07:05:48|0.04615551
07:05:49|0.04611137
07:05:50|0.04611137
07:05:51|0.04615551
07:05:52|0.04611134
07:05:52|0.04611134
07:05:54|0.04612075
07:05:56|0.04608695
07:05:56|0.04609854
07:05:57|0.04609824
07:05:58|0.0460094
07:05:59|0.04609774
07:06:00|0.04615
07:06:01|0.04615
07:06:03|0.04609854
07:06:04|0.04607619
07:06:05|0.0460477
07:06:07|0.04606167
07:06:07|0.04611742
07:06:08|0.0461
07:06:09|0.0461
07:06:10|0.0461
07:06:11|0.04604353
07:06:12|0.04604353
07:06:13|0.04606167
07:06:14|0.04606167
07:06:15|0.04606167
07:06:16|0.04613969
07:06:17|0.04619169
07:06:18|0.04618367
07:06:19|0.04610002
07:06:20|0.04610002
07:06:22|0.04615336
07:06:22|0.04610002
07:06:23|0.04611315
07:06:25|0.04606167
07:06:25|0.0460617
07:06:27|0.04602345
07:06:28|0.04601002
07:06:29|0.04600001
07:06:29|0.04590624
07:06:30|0.04582001
07:06:32|0.04591049
07:06:33|0.04589132
07:06:34|0.04581905
07:06:35|0.04587137
07:06:36|0.04581319
07:06:38|0.04587404
07:06:39|0.04589855
07:06:41|0.04587137
07:06:41|0.04584424
07:06:42|0.0459
07:06:43|0.04590001
07:06:44|0.04591317
07:06:45|0.04592457
07:06:46|0.04590003
07:06:47|0.04593677
07:06:48|0.04593677
07:06:50|0.04599389
07:06:51|0.04593937
07:06:52|0.04599104
07:06:54|0.04599391
07:06:54|0.04604166
07:06:56|0.04595321
07:06:57|0.0459496
07:06:58|0.04593
07:06:59|0.04593
07:07:00|0.04595321
07:07:01|0.04595321
07:07:02|0.04588408
07:07:03|0.04588206
07:07:04|0.04589372
07:07:05|0.045931
07:07:06|0.04586146
07:07:07|0.0459721
07:07:08|0.0458723
07:07:09|0.04596397
07:07:10|0.04596397
07:07:11|0.04586363
07:07:12|0.04586363
07:07:13|0.04594928
07:07:14|0.04586363
07:07:15|0.04594904
07:07:16|0.0458306
07:07:17|0.04592993
07:07:18|0.04581636
07:07:19|0.04586362
07:07:20|0.04582585
07:07:21|0.04582588
07:07:22|0.0458306
07:07:23|0.04580737
07:07:24|0.04572917
07:07:25|0.04572917
07:07:26|0.04576761
07:07:27|0.04576761
07:07:28|0.04575145
07:07:29|0.04575145
07:07:30|0.04576346
07:07:31|0.04566442
07:07:32|0.04571376
07:07:33|0.04566313
07:07:34|0.0456274
07:07:35|0.04561224
07:07:36|0.0457
07:07:38|0.04576443
07:07:39|0.04574334
07:07:40|0.04576547
07:07:41|0.04570692
07:07:41|0.04568281
07:07:43|0.04568842
07:07:44|0.04566307
07:07:46|0.04566445
07:07:47|0.04570411
07:07:47|0.04569842
07:07:49|0.04569842
07:07:49|0.04573476
07:07:51|0.0456959
07:07:52|0.04570003
07:07:53|0.0456938
07:07:53|0.04570689
07:07:55|0.0457361
07:07:56|0.04575999
07:07:56|0.04565552
07:07:57|0.04557485
07:07:59|0.04559778
07:08:00|0.04559778
07:08:02|0.04560604
07:08:02|0.04557
07:08:03|0.04555
07:08:05|0.04553925
07:08:05|0.04552345
07:08:07|0.04554762
07:08:08|0.04550001
07:08:08|0.0455
07:08:09|0.0453855
07:08:11|0.04544246
07:08:12|0.04549515
07:08:13|0.04549515
07:08:14|0.04547256
07:08:16|0.0455
07:08:16|0.04553821
07:08:17|0.04552265
07:08:19|0.04556441
07:08:20|0.04552259
07:08:21|0.04557
07:08:22|0.04560995
07:08:23|0.0456938
07:08:24|0.04568443
07:08:25|0.04563043
07:08:26|0.04567579
07:08:27|0.04568443
07:08:28|0.0456938
07:08:29|0.04569248
07:08:30|0.04568004
07:08:31|0.04561006
07:08:33|0.0456938
07:08:33|0.0456938
07:08:34|0.04567057
07:08:35|0.0456938
07:08:36|0.0456938
07:08:38|0.0456938
07:08:39|0.0456938
07:08:40|0.0456938
07:08:41|0.0456938
07:08:42|0.0456938
07:08:43|0.0456938
07:08:44|0.0456938
07:08:45|0.04569379
07:08:46|0.0456938
07:08:47|0.04568351
07:08:49|0.0456938
07:08:50|0.04568351
07:08:51|0.04568351
07:08:53|0.04568351
07:08:53|0.04567109
07:08:55|0.04568348
07:08:56|0.0456745
07:08:57|0.04567108
07:08:57|0.04567108
07:08:59|0.04567108
07:08:59|0.0456835
07:09:01|0.0456835
07:09:02|0.04567109
07:09:03|0.04567109
07:09:05|0.0456711
07:09:05|0.0456938
07:09:07|0.0457
07:09:08|0.04574
07:09:08|0.04574
07:09:09|0.04579
07:09:11|0.04578001
07:09:12|0.04578999
07:09:13|0.04579
07:09:14|0.04579
07:09:15|0.04579
07:09:16|0.04579
07:09:17|0.04578001
07:09:18|0.04578001
07:09:19|0.04578001
07:09:20|0.04578
07:09:21|0.0457085
07:09:22|0.04569005
07:09:23|0.04571518
07:09:24|0.04581107
07:09:25|0.04571013
07:09:26|0.04576938
07:09:27|0.04577718
07:09:28|0.04581107
07:09:29|0.04581105
07:09:30|0.04581105
07:09:31|0.04581107
07:09:32|0.04581107
07:09:33|0.04581107
07:09:34|0.04580961
07:09:35|0.04581105
07:09:36|0.04580224
07:09:37|0.04580225
07:09:38|0.04580225
07:09:39|0.04580225
07:09:40|0.04580225
07:09:41|0.04580225
07:09:42|0.04580225
07:09:43|0.04571519
07:09:44|0.04576483
07:09:45|0.045803
07:09:46|0.04581105
07:09:48|0.04580225
07:09:49|0.04580699
07:09:49|0.0458
07:09:51|0.0458
07:09:52|0.04580703
07:09:53|0.04580703
07:09:54|0.04580703
07:09:54|0.04584928
07:09:56|0.04585387
07:09:57|0.04585387
07:09:58|0.04590624
07:09:59|0.04590624
07:09:59|0.04585728
07:10:01|0.04585728
07:10:02|0.04591289
07:10:02|0.04591289
07:10:05|0.04591289
07:10:05|0.04592995
07:10:07|0.04594498
07:10:08|0.04592999
07:10:09|0.04597324
07:10:10|0.04595001
07:10:11|0.04595003
07:10:12|0.04595002
07:10:13|0.04595002
07:10:14|0.0459352
07:10:15|0.04597324
07:10:16|0.04597319
07:10:17|0.046
07:10:18|0.04597763
07:10:20|0.04594498
07:10:20|0.04590809
07:10:21|0.04590809
07:10:22|0.04588683
07:10:23|0.04589077
07:10:24|0.0459
07:10:25|0.04588682
07:10:26|0.04585552
07:10:27|0.045882
07:10:28|0.04580005
07:10:29|0.04582989
07:10:30|0.04585552
07:10:31|0.0458346
07:10:32|0.04581139
07:10:33|0.04580002
07:10:34|0.04575384
07:10:35|0.0457101
07:10:36|0.0457
07:10:37|0.04571511
07:10:38|0.04568556
07:10:39|0.04567108
07:10:40|0.04575745
07:10:42|0.04574582
07:10:43|0.04574582
07:10:44|0.045794
07:10:46|0.045767
07:10:46|0.04577344
07:10:48|0.04578362
07:10:49|0.04576541
07:10:50|0.04581033
07:10:50|0.04581033
07:10:52|0.04579916
07:10:53|0.04584906
07:10:53|0.04581601
07:10:55|0.04585151
07:10:56|0.04581038
07:10:57|0.04581038
07:10:58|0.04581038
07:10:59|0.04580663
07:10:59|0.04579698
07:11:01|0.04577945
07:11:02|0.04577945
07:11:03|0.04581134
07:11:04|0.04576028
07:11:05|0.04581038
07:11:06|0.04581784
07:11:07|0.04576028
07:11:08|0.04583849
07:11:09|0.04572483
07:11:10|0.04571923
07:11:11|0.04568778
07:11:12|0.04567683
07:11:13|0.04567574
07:11:14|0.04569321
07:11:15|0.04569321
07:11:16|0.04567913
07:11:17|0.04569321
07:11:18|0.04569324
07:11:19|0.04569324
07:11:20|0.04569321
07:11:21|0.04573568
07:11:22|0.04573568
07:11:23|0.04573568
07:11:24|0.04570489
07:11:25|0.04571035
07:11:26|0.0457471
07:11:27|0.04567108
07:11:28|0.04562748
07:11:29|0.04565117
07:11:30|0.04564301
07:11:31|0.04564296
07:11:32|0.04560728
07:11:33|0.04560601
07:11:34|0.04562576
07:11:35|0.04564297
07:11:36|0.04563055
07:11:37|0.04569324
07:11:38|0.0456766
07:11:39|0.04567659
07:11:40|0.04567659
07:11:42|0.04568
07:11:43|0.04567659
07:11:45|0.04578
07:11:45|0.04581106
07:11:47|0.04577331
07:11:48|0.04570898
07:11:48|0.04571401
07:11:49|0.04563055
07:11:50|0.04567898
07:11:51|0.04567488
07:11:53|0.04566484
07:11:54|0.04567897
07:11:54|0.04563064
07:11:55|0.04567898
07:11:56|0.04570897
07:11:58|0.0457088
07:11:59|0.04571401
07:12:00|0.04570914
07:12:01|0.04575495
07:12:02|0.04575495
07:12:03|0.04578819
07:12:04|0.0457165
07:12:05|0.0457229
07:12:06|0.0457229
07:12:07|0.04587283
07:12:08|0.04584175
07:12:10|0.04588419
07:12:10|0.04588105
07:12:11|0.04580716
07:12:12|0.04580346
07:12:13|0.04588959
07:12:14|0.04586122
07:12:15|0.04588702
07:12:16|0.04588419
07:12:17|0.04581741
07:12:18|0.04582008
07:12:19|0.0458192
07:12:20|0.0458587
07:12:21|0.04582146
07:12:22|0.04588561
07:12:23|0.04584968
07:12:24|0.04580237
07:12:25|0.04586866
07:12:26|0.04585964
07:12:27|0.04587547
07:12:28|0.0458
07:12:29|0.04581302
07:12:30|0.04577591
07:12:31|0.04587
07:12:32|0.04546484
07:12:33|0.0455129
07:12:34|0.04547255
07:12:35|0.04546098
07:12:37|0.04547375
07:12:37|0.04541896
07:12:38|0.04539093
07:12:39|0.04545133
07:12:40|0.04539092
07:12:41|0.04524997
07:12:42|0.04531702
07:12:44|0.04535406
07:12:44|0.04531801
07:12:47|0.04509862
07:12:47|0.04524
07:12:49|0.0452115
07:12:51|0.04526986
07:12:51|0.04523686
07:12:52|0.04527999
07:12:53|0.04523686
07:12:54|0.0452375
07:12:55|0.04523521
07:12:56|0.04532759
07:12:57|0.04528744
07:12:59|0.0453275
07:13:00|0.04533056
07:13:01|0.04534971
07:13:02|0.04532754
07:13:04|0.04536293
07:13:05|0.0453309
07:13:05|0.04539915
07:13:07|0.0453907
07:13:07|0.04532935
07:13:08|0.04537291
07:13:10|0.04534899
07:13:10|0.04533039
07:13:11|0.04533364
07:13:13|0.04538449
07:13:14|0.04533366
07:13:15|0.04535
07:13:15|0.0453731
07:13:17|0.04536467
07:13:18|0.04535474
07:13:19|0.04537244
07:13:20|0.04532757
07:13:21|0.0453135
07:13:22|0.04535474
07:13:23|0.04535474
07:13:24|0.04536164
07:13:25|0.04536143
07:13:26|0.04534
07:13:27|0.04537087
07:13:28|0.04541025
07:13:29|0.04535474
07:13:30|0.04535474
07:13:32|0.04530923
07:13:32|0.04535474
07:13:33|0.04535474
07:13:34|0.0454111
07:13:35|0.045351
07:13:37|0.04542614
07:13:37|0.04535314
07:13:38|0.04541025
07:13:39|0.04536622
07:13:40|0.0453952
07:13:41|0.0453952
07:13:42|0.04541992
07:13:44|0.04539011
07:13:46|0.0454199
07:13:47|0.04539011
07:13:48|0.04539011
07:13:49|0.04539011
07:13:49|0.0454167
07:13:51|0.04541958
07:13:52|0.04539011
07:13:53|0.04539523
07:13:53|0.04541989
07:13:56|0.04539995
07:13:56|0.04539994
07:13:57|0.04540045
07:13:59|0.04540045
07:13:59|0.04539011
07:14:01|0.04534437
07:14:02|0.04540891
07:14:02|0.04538908
07:14:03|0.04539001
07:14:05|0.04539001
07:14:06|0.0453878
07:14:06|0.0453878
07:14:07|0.045476
07:14:09|0.045476
07:14:10|0.04545896
07:14:11|0.04540286
07:14:12|0.0454199
07:14:12|0.04547748
07:14:13|0.04541969
07:14:15|0.04544364
07:14:16|0.04548418
07:14:17|0.04550277
07:14:18|0.04550277
07:14:19|0.04550286
07:14:20|0.04550286
07:14:21|0.04550278
07:14:22|0.04549023
07:14:23|0.04549023
07:14:25|0.04548953
07:14:25|0.0455
07:14:27|0.045477
07:14:27|0.04548434
07:14:28|0.04544386
07:14:30|0.04544386
07:14:31|0.0453878
07:14:32|0.04531968
07:14:33|0.04530922
07:14:33|0.04531298
07:14:35|0.04531298
07:14:36|0.04539019
07:14:37|0.04530923
07:14:38|0.04536685
07:14:39|0.0453726
07:14:40|0.0453155
07:14:41|0.04527998
07:14:42|0.0453155
07:14:43|0.04525001
07:14:44|0.04525001
07:14:46|0.04530651
07:14:47|0.04525568
07:14:49|0.04525
07:14:50|0.04525568
07:14:50|0.04526985
07:14:52|0.04525568
07:14:53|0.0453196
07:14:55|0.04526286
07:14:55|0.04526985
07:14:57|0.0452522
07:14:58|0.0452522
07:14:59|0.0452
07:15:00|0.0452488
07:15:01|0.04524606
07:15:03|0.04517581
07:15:03|0.0451758
07:15:05|0.0451758
07:15:06|0.04523067
07:15:07|0.04519863
07:15:08|0.04519864
07:15:09|0.04519864
07:15:10|0.04524877
07:15:11|0.04519864
07:15:12|0.0452522
07:15:14|0.0452512
07:15:14|0.04523569
07:15:16|0.04521655
07:15:17|0.04525215
07:15:18|0.0452512
07:15:19|0.04519863
07:15:21|0.04523569
07:15:22|0.04520116
07:15:23|0.04520116
07:15:24|0.04524864
07:15:25|0.04531959
07:15:26|0.04531958
07:15:27|0.04520028
07:15:28|0.04525735
07:15:29|0.04525735
07:15:30|0.04525735
07:15:31|0.04527434
07:15:32|0.04527138
07:15:33|0.04527144
07:15:34|0.0451567
07:15:35|0.04519647
07:15:36|0.04519647
07:15:37|0.04519647
07:15:38|0.0451567
07:15:39|0.04518235
07:15:40|0.04518235
07:15:41|0.0451663
07:15:42|0.04504797
07:15:43|0.04511999
07:15:44|0.04511783
07:15:45|0.0451
07:15:47|0.04511999
07:15:48|0.0451063
07:15:49|0.0451191
07:15:50|0.04511907
07:15:51|0.04511858
07:15:52|0.04511854
07:15:53|0.04511846
07:15:55|0.04511812
07:15:56|0.04506168
07:15:57|0.04505929
07:15:58|0.04503067
07:16:00|0.045
07:16:01|0.04507439
07:16:02|0.04501315
07:16:04|0.04503067
07:16:04|0.04501501
07:16:05|0.04503067
07:16:07|0.0450281
07:16:08|0.04500074
07:16:09|0.04508809
07:16:10|0.0450001
07:16:11|0.04500074
07:16:12|0.04500001
07:16:13|0.04500001
07:16:14|0.04500001
07:16:15|0.04500074
07:16:16|0.04500074
07:16:18|0.04504929
07:16:18|0.04504914
07:16:20|0.04500075
07:16:21|0.045
07:16:22|0.045
07:16:23|0.0449
07:16:24|0.04488774
07:16:25|0.04493499
07:16:26|0.04491793
07:16:27|0.04493024
07:16:28|0.04493026
07:16:29|0.04497737
07:16:30|0.04499999
07:16:31|0.04493533
07:16:32|0.04493204
07:16:33|0.04493863
07:16:34|0.0449303
07:16:35|0.0449303
07:16:36|0.04497735
07:16:37|0.04493035
07:16:38|0.0449303
07:16:39|0.0449303
07:16:40|0.045
07:16:41|0.04499003
07:16:42|0.04497734
07:16:43|0.04497734
07:16:44|0.04497734
07:16:45|0.04490914
07:16:46|0.04494411
07:16:47|0.0449439
07:16:49|0.04494372
07:16:49|0.04487
07:16:51|0.04483104
07:16:51|0.04483067
07:16:52|0.04487328
07:16:54|0.0448732
07:16:55|0.0448732
07:16:56|0.0448732
07:16:57|0.0448729
07:16:57|0.04487294
07:16:59|0.04483072
07:17:00|0.04483071
07:17:02|0.04483063
07:17:02|0.04483072
07:17:03|0.0448002
07:17:04|0.04486219
07:17:06|0.04483073
07:17:07|0.04483076
07:17:08|0.04483065
07:17:09|0.04483066
07:17:10|0.0448622
07:17:11|0.0448018
07:17:12|0.04487163
07:17:13|0.04487157
07:17:13|0.04483066
07:17:15|0.0448732
07:17:16|0.04486213
07:17:17|0.04479726
07:17:18|0.04479732
07:17:19|0.04479732
07:17:20|0.04479726
07:17:20|0.0448
07:17:22|0.0447949
07:17:23|0.0447949
07:17:24|0.04475
07:17:25|0.0447303
07:17:26|0.04478823
07:17:27|0.0447303
07:17:28|0.04469361
07:17:28|0.04461031
07:17:29|0.04460157
07:17:30|0.04460037
07:17:32|0.04456171
07:17:33|0.04455832
07:17:33|0.04455855
07:17:35|0.04455832
07:17:35|0.04460037
07:17:37|0.04459052
07:17:37|0.04451594
07:17:39|0.04454601
07:17:39|0.04452007
07:17:40|0.04451
07:17:41|0.04451414
07:17:43|0.04451038
07:17:44|0.04453181
07:17:46|0.04451
07:17:46|0.04454664
07:17:47|0.04450698
07:17:49|0.04449314
07:17:50|0.0444
07:17:51|0.04439792
07:17:53|0.04439994
07:17:54|0.04439994
07:17:54|0.04439109
07:17:55|0.04433407
07:17:56|0.04433407
07:17:57|0.04433407
07:17:58|0.0443891
07:17:59|0.04435383
07:18:00|0.04430122
07:18:01|0.0443
07:18:02|0.0443
07:18:04|0.04430122
07:18:04|0.04429273
07:18:06|0.0442981
07:18:07|0.0442845
07:18:08|0.04422262
07:18:09|0.0442227
07:18:10|0.04424463
07:18:11|0.04424464
07:18:12|0.04421385
07:18:13|0.04421387
07:18:14|0.04424459
07:18:15|0.04421385
07:18:16|0.044222
07:18:17|0.04426999
07:18:18|0.04420598
07:18:19|0.044222
07:18:20|0.0442
07:18:21|0.04421
07:18:22|0.04421
07:18:23|0.04421
07:18:24|0.04422195
07:18:25|0.04420599
07:18:26|0.04420599
07:18:27|0.044222
07:18:28|0.04420599
07:18:29|0.04420599
07:18:31|0.04439511
07:18:32|0.04441745
07:18:33|0.0444406
07:18:34|0.04451036
07:18:35|0.04450234
07:18:35|0.04445552
07:18:37|0.04451017
07:18:37|0.04451034
07:18:38|0.04448956
07:18:40|0.04448956
07:18:40|0.04448924
07:18:42|0.04451035
07:18:42|0.04448638
07:18:44|0.04451034
07:18:45|0.04451017
07:18:46|0.04453267
07:18:47|0.04458333
07:18:48|0.04456397
07:18:50|0.04456596
07:18:51|0.04463439
07:18:53|0.04463483
07:18:54|0.04462093
07:18:55|0.04463588
07:18:56|0.04465793
07:18:58|0.04463484
07:18:59|0.04463484
07:19:00|0.04474831
07:19:02|0.04469881
07:19:05|0.04474828
07:19:05|0.04476884
07:19:06|0.04473943
07:19:08|0.04469945
07:19:08|0.04480037
07:19:10|0.04478992
07:19:10|0.04477531
07:19:11|0.04478992
07:19:12|0.04481445
07:19:14|0.04481438
07:19:15|0.0446995
07:19:16|0.04469952
07:19:17|0.04471128
07:19:18|0.04468463
07:19:19|0.0447549
07:19:20|0.04474929
07:19:21|0.04474929
07:19:22|0.04474891
07:19:23|0.04471586
07:19:24|0.04461509
07:19:25|0.04465431
07:19:26|0.04459859
07:19:27|0.04470095
07:19:28|0.04463552
07:19:29|0.04461769
07:19:30|0.04461769
07:19:31|0.04465547
07:19:32|0.04461769
07:19:33|0.04457642
07:19:34|0.04457642
07:19:35|0.04457642
07:19:37|0.04455164
07:19:37|0.04457057
07:19:38|0.04457057
07:19:39|0.04456641
07:19:40|0.04452213
07:19:41|0.04452546
07:19:42|0.04452558
07:19:43|0.04452557
07:19:44|0.0445168
07:19:45|0.04451664
07:19:46|0.04439477
07:19:47|0.0444429
07:19:48|0.0443971
07:19:50|0.04442457
07:19:52|0.0443971
07:19:52|0.04442457
07:19:53|0.04442457
07:19:55|0.04452945
07:19:56|0.0444896
07:19:57|0.04439527
07:19:58|0.04441096
07:19:59|0.04441081
07:19:59|0.04441081
07:20:02|0.04441194
07:20:02|0.04441194
07:20:03|0.04443322
07:20:05|0.04434782
07:20:06|0.04441081
07:20:07|0.04441081
07:20:08|0.04438436
07:20:09|0.04443322
07:20:10|0.04443322
07:20:11|0.04437615
07:20:12|0.04442932
07:20:13|0.04443319
07:20:14|0.04443319
07:20:15|0.0444332
07:20:16|0.04445573
07:20:17|0.04445572
07:20:18|0.04443266
07:20:19|0.04439256
07:20:20|0.04452948
07:20:21|0.0444956
07:20:22|0.04455129
07:20:23|0.04451732
07:20:24|0.04451732
07:20:25|0.04454502
07:20:26|0.04454502
07:20:27|0.04455694
07:20:28|0.04447343
07:20:29|0.04447829
07:20:30|0.0445221
07:20:31|0.04445912
07:20:32|0.04445912
07:20:33|0.04451537
07:20:34|0.04462882
07:20:35|0.04463561
07:20:36|0.04463116
07:20:37|0.04464359
07:20:38|0.04468629
07:20:39|0.04468629
07:20:40|0.04468629
07:20:41|0.044664
07:20:42|0.0446457
07:20:43|0.044664
07:20:45|0.044664
07:20:45|0.04467886
07:20:47|0.04469209
07:20:48|0.0446986
07:20:49|0.04469787
07:20:50|0.04469784
07:20:52|0.04475125
07:20:53|0.04472308
07:20:54|0.04472364
07:20:54|0.04475095
07:20:57|0.04475125
07:20:57|0.04476
07:20:59|0.04471194
07:20:59|0.04475429
07:21:01|0.04485326
07:21:02|0.04484937
07:21:03|0.04484938
07:21:04|0.04488
07:21:05|0.0449212
07:21:06|0.04497915
07:21:07|0.04488911
07:21:08|0.0449777
07:21:09|0.04498548
07:21:10|0.04493756
07:21:11|0.04497396
07:21:13|0.04495624
07:21:13|0.04493756
07:21:14|0.04493756
07:21:15|0.04496017
07:21:17|0.04496782
07:21:18|0.04496783
07:21:19|0.04502277
07:21:20|0.0451
07:21:20|0.0451
07:21:22|0.04513893
07:21:23|0.04516758
07:21:23|0.04516757
07:21:24|0.04513894
07:21:26|0.04516757
07:21:27|0.04516758
07:21:27|0.04516758
07:21:29|0.04513897
07:21:29|0.04510882
07:21:30|0.04514502
07:21:32|0.04510881
07:21:32|0.04505794
07:21:33|0.04511185
07:21:35|0.04504152
07:21:35|0.04500883
07:21:36|0.04511286
07:21:37|0.04505232
07:21:38|0.04512
07:21:39|0.04512
07:21:41|0.04509032
07:21:42|0.04511999
07:21:43|0.04507316
07:21:43|0.04511999
07:21:44|0.04512
07:21:46|0.04513894
07:21:47|0.0452
07:21:48|0.04516491
07:21:49|0.04519999
07:21:50|0.04526039
07:21:51|0.0452642
07:21:53|0.04523041
07:21:54|0.04522073
07:21:55|0.04518876
07:21:55|0.04527179
07:21:56|0.04523829
07:21:58|0.04521312
07:21:59|0.04515333
07:22:01|0.04516154
07:22:02|0.04514991
07:22:03|0.04525728
07:22:04|0.0451868
07:22:05|0.0452041
07:22:06|0.04515339
07:22:07|0.04517249
07:22:08|0.04517148
07:22:09|0.04520136
07:22:10|0.04520106
07:22:11|0.0451262
07:22:12|0.04511982
07:22:13|0.04511286
07:22:15|0.04511982
07:22:15|0.04517163
07:22:16|0.04510906
07:22:18|0.04512658
07:22:18|0.04512658
07:22:21|0.04511576
07:22:21|0.04505248
07:22:22|0.04512619
07:22:23|0.04512619
07:22:24|0.04505066
07:22:25|0.04512216
07:22:26|0.04517163
07:22:27|0.04517162
07:22:28|0.04513142
07:22:29|0.04508932
07:22:30|0.04508932
07:22:32|0.0450777
07:22:32|0.04513136
07:22:34|0.0451319
07:22:34|0.0451319
07:22:36|0.04506744
07:22:37|0.04508932
07:22:37|0.04508932
07:22:38|0.04508507
07:22:40|0.04506412
07:22:41|0.04508808
07:22:42|0.04508873
07:22:43|0.04515236
07:22:44|0.04509946
07:22:46|0.04501752
07:22:46|0.04508416
07:22:47|0.04508399
07:22:48|0.04503
07:22:49|0.04498
07:22:50|0.04504411
07:22:51|0.045
07:22:53|0.04494021
07:22:55|0.04492909
07:22:56|0.04496408
07:22:57|0.04501358
07:22:59|0.0449666
07:22:59|0.04504899
07:23:01|0.04501853
07:23:03|0.04501846
07:23:03|0.04501358
07:23:04|0.04497775
07:23:06|0.04499992
07:23:07|0.04499983
07:23:09|0.044964
07:23:09|0.04493471
07:23:10|0.04492121
07:23:12|0.044994
07:23:13|0.04494229
07:23:13|0.04493017
07:23:14|0.04488664
07:23:16|0.04479922
07:23:17|0.04490912
07:23:18|0.04482733
07:23:19|0.04486141
07:23:21|0.04486141
07:23:21|0.04486141
07:23:22|0.04479335
07:23:24|0.0448
07:23:25|0.0448
07:23:26|0.04477115
07:23:27|0.04482852
07:23:28|0.04479677
07:23:29|0.04473941
07:23:30|0.04479931
07:23:31|0.04479794
07:23:31|0.04479919
07:23:33|0.04481941
07:23:33|0.0448043
07:23:35|0.04483039
07:23:35|0.04480001
07:23:37|0.04492862
07:23:38|0.04485027
07:23:38|0.04486878
07:23:40|0.04490713
07:23:40|0.04489796
07:23:42|0.04484002
07:23:43|0.04499992
07:23:44|0.0451
07:23:45|0.04505862
07:23:46|0.04510418
07:23:47|0.04512619
07:23:48|0.04512
07:23:50|0.04510417
07:23:51|0.04509397
07:23:52|0.04506749
07:23:52|0.04504739
07:23:54|0.0449993
07:23:56|0.04500335
07:23:57|0.04500335
07:23:58|0.04502873
07:23:59|0.04501987
07:24:00|0.04507183
07:24:01|0.045071
07:24:02|0.04513937
07:24:03|0.04511063
07:24:04|0.04510353
07:24:06|0.04514753
07:24:07|0.04511472
07:24:07|0.04515663
07:24:09|0.04505744
07:24:10|0.04511206
07:24:11|0.04510431
07:24:13|0.04511852
07:24:13|0.04511852
07:24:14|0.04511205
07:24:15|0.0451567
07:24:16|0.04511205
07:24:17|0.04508289
07:24:18|0.04515
07:24:19|0.04515671
07:24:20|0.04515
07:24:21|0.04520833
07:24:22|0.0452292
07:24:23|0.04536
07:24:25|0.04537528
07:24:25|0.04539
07:24:26|0.04545129
07:24:27|0.0454166
07:24:28|0.04539789
07:24:29|0.04545
07:24:31|0.04542954
07:24:31|0.04537181
07:24:32|0.04541699
07:24:33|0.04539789
07:24:34|0.04523522
07:24:36|0.04533853
07:24:37|0.0452314
07:24:37|0.04531487
07:24:39|0.04534675
07:24:39|0.04533853
07:24:40|0.04533853
07:24:41|0.04533656
07:24:42|0.04528032
07:24:44|0.04533852
07:24:45|0.04529254
07:24:45|0.04525122
07:24:46|0.0453
07:24:48|0.04529997
07:24:48|0.0453
07:24:49|0.04533656
07:24:50|0.04530008
07:24:51|0.04530008
07:24:52|0.04530008
07:24:53|0.04534721
07:24:55|0.04530511
07:24:56|0.04530511
07:24:57|0.04534721
07:24:58|0.04538999
07:24:59|0.04542569
07:25:00|0.04545
07:25:02|0.04542
07:25:02|0.04545128
07:25:04|0.04540442
07:25:05|0.04542906
07:25:06|0.04547985
07:25:07|0.04547974
07:25:08|0.04547958
07:25:10|0.04547982
07:25:11|0.04550996
07:25:12|0.0455
07:25:13|0.04542001
07:25:14|0.04550994
07:25:14|0.04550959
07:25:15|0.04549474
07:25:16|0.04547813
07:25:18|0.04555613
07:25:19|0.04554334
07:25:20|0.04554437
07:25:21|0.04559572
07:25:21|0.04556297
07:25:23|0.04550966
07:25:24|0.04545
07:25:24|0.04543114
07:25:25|0.04547957
07:25:27|0.04543698
07:25:28|0.04545448
07:25:29|0.04543437
07:25:30|0.04540593
07:25:31|0.04539539
07:25:32|0.04530918
07:25:33|0.04535259
07:25:34|0.04530927
07:25:35|0.04545129
07:25:36|0.04526046
07:25:37|0.04524082
07:25:38|0.04524082
07:25:39|0.04530921
07:25:40|0.04536056
07:25:41|0.04528936
07:25:42|0.04528927
07:25:43|0.04528925
07:25:44|0.04528937
07:25:45|0.0452338
07:25:46|0.0452338
07:25:47|0.04524082
07:25:48|0.04520746
07:25:49|0.04521365
07:25:50|0.04525047
07:25:52|0.04521283
07:25:53|0.04521283
07:25:53|0.04521283
07:25:54|0.04515925
07:25:56|0.0451115
07:25:56|0.045139
07:25:57|0.04513342
07:26:00|0.04506699
07:26:00|0.04507975
07:26:01|0.04513342
07:26:02|0.04510789
07:26:03|0.04510358
07:26:04|0.04504454
07:26:05|0.04502539
07:26:06|0.04502537
07:26:07|0.04501716
07:26:08|0.04501333
07:26:09|0.04500001
07:26:11|0.0450254
07:26:12|0.04504454
07:26:13|0.045
07:26:14|0.045
07:26:16|0.0450678
07:26:16|0.04504442
07:26:17|0.0450678
07:26:18|0.04510345
07:26:19|0.04507825
07:26:20|0.04507825
07:26:21|0.04508414
07:26:22|0.04508414
07:26:23|0.04501505
07:26:24|0.04505633
07:26:25|0.04505633
07:26:26|0.0450744
07:26:28|0.04511149
07:26:28|0.0450744
07:26:29|0.0450744
07:26:32|0.04508414
07:26:32|0.04515894
07:26:33|0.04515894
07:26:34|0.04515894
07:26:35|0.04519012
07:26:36|0.0451986
07:26:37|0.0451986
07:26:38|0.04519859
07:26:39|0.0451986
07:26:40|0.0451986
07:26:41|0.0451986
07:26:42|0.0451986
07:26:43|0.04508914
07:26:44|0.04511894
07:26:45|0.04508913
07:26:47|0.04512456
07:26:48|0.0451795
07:26:49|0.0451795
07:26:50|0.0451795
07:26:51|0.04522363
07:26:51|0.04520163
07:26:53|0.04519058
07:26:54|0.04526739
07:26:54|0.04526739
07:26:56|0.04526739
07:26:56|0.04526739
07:26:58|0.04526423
07:27:00|0.04523243
07:27:00|0.04523243
07:27:02|0.04523243
07:27:04|0.04523724
07:27:04|0.04526423
07:27:06|0.04523725
07:27:06|0.04523725
07:27:09|0.04520801
07:27:10|0.04530275
07:27:11|0.04529132
07:27:12|0.04533092
07:27:14|0.04533092
07:27:14|0.04536048
07:27:15|0.04533092
07:27:16|0.04533092
07:27:18|0.04543987
07:27:19|0.04545127
07:27:20|0.04545129
07:27:21|0.04540551
07:27:22|0.04540551
07:27:23|0.04543904
07:27:24|0.04539052
07:27:25|0.04539052
07:27:26|0.04549462
07:27:27|0.04542475
07:27:28|0.04542475
07:27:29|0.04542475
07:27:30|0.04533095
07:27:31|0.04533095
07:27:32|0.04535357
07:27:33|0.04535357
07:27:34|0.04539542
07:27:35|0.04539542
07:27:36|0.04540583
07:27:37|0.04540583
07:27:38|0.04540582
07:27:39|0.04540583
07:27:40|0.04540583
07:27:41|0.04540583
07:27:42|0.04542474
07:27:43|0.04540582
07:27:44|0.04540582
07:27:45|0.04535357
07:27:46|0.04538172
07:27:47|0.04538172
07:27:49|0.04528798
07:27:50|0.04523725
07:27:51|0.04525774
07:27:52|0.04525774
07:27:53|0.04529864
07:27:54|0.04524418
07:27:55|0.04524418
07:27:56|0.04525774
07:27:57|0.04524418
07:27:59|0.04522363
07:28:00|0.04523959
07:28:02|0.04529864
07:28:03|0.04529864
07:28:03|0.04529864
07:28:04|0.04525385
07:28:06|0.04525385
07:28:07|0.04529864
07:28:07|0.04529864
07:28:08|0.04529864
07:28:09|0.04529864
07:28:10|0.04526142
07:28:11|0.04524755
07:28:12|0.04529863
07:28:14|0.04529863
07:28:14|0.04529863
07:28:15|0.04529864
07:28:17|0.04529864
07:28:18|0.04529679
07:28:19|0.04529679
07:28:20|0.04529678
07:28:21|0.04529678
07:28:22|0.04524762
07:28:23|0.04524762
07:28:24|0.04524762
07:28:25|0.04524762
07:28:26|0.04524762
07:28:27|0.04524762
07:28:28|0.04524762
07:28:29|0.04524762
07:28:30|0.04524762
07:28:32|0.04524755
07:28:32|0.04524755
07:28:33|0.04524755
07:28:35|0.04522844
07:28:36|0.04522844
07:28:36|0.04524755
07:28:37|0.045135
07:28:38|0.045135
07:28:40|0.045135
07:28:40|0.04509263
07:28:42|0.04524762
07:28:42|0.04529213
07:28:44|0.04523258
07:28:45|0.04522908
07:28:45|0.04522908
07:28:46|0.04522908
07:28:47|0.04536048
07:28:49|0.04534484
07:28:50|0.04540186
07:28:51|0.04529339
07:28:52|0.04533569
07:28:53|0.04532754
07:28:54|0.04532753
07:28:55|0.04532753
07:28:56|0.04532754
07:28:57|0.04532674
07:28:58|0.04532674
07:28:59|0.04532604
07:29:00|0.04532604
07:29:01|0.04540249
07:29:03|0.04540001
07:29:04|0.04540001
07:29:06|0.04545129
07:29:07|0.04548208
07:29:08|0.04540384
07:29:09|0.04552986
07:29:10|0.04552984
07:29:11|0.04544413
07:29:12|0.04552616
07:29:14|0.04545472
07:29:15|0.04549976
07:29:16|0.04540008
07:29:17|0.04540008
07:29:17|0.04544974
07:29:19|0.0454
07:29:20|0.0454
07:29:21|0.04544971
07:29:23|0.04540008
07:29:24|0.04540008
07:29:25|0.04540008
07:29:25|0.04540013
07:29:27|0.04540011
07:29:28|0.04540011
07:29:29|0.04540011
07:29:29|0.04540011
07:29:31|0.04540011
07:29:32|0.04540008
07:29:33|0.04543606
07:29:33|0.04543606
07:29:34|0.04544743
07:29:36|0.04544743
07:29:37|0.04540016
07:29:37|0.0454835
07:29:38|0.0454835
07:29:40|0.04546524
07:29:40|0.04544743
07:29:41|0.04544743
07:29:42|0.04542756
07:29:44|0.04529381
07:29:45|0.04528931
07:29:46|0.04528931
07:29:47|0.04528931
07:29:48|0.04540003
07:29:49|0.04540003
07:29:50|0.04540007
07:29:51|0.04544743
07:29:52|0.04541785
07:29:53|0.0454028
07:29:54|0.04542756
07:29:55|0.04542163
07:29:56|0.04544743
07:29:57|0.04546287
07:29:58|0.04546287
07:29:59|0.04546339
07:30:00|0.04542278
07:30:02|0.04546287
07:30:03|0.04540001
07:30:05|0.0454
07:30:06|0.0454
07:30:07|0.0454
07:30:07|0.04542006
07:30:09|0.0454
07:30:10|0.04541562
07:30:11|0.04536003
07:30:12|0.04536
07:30:13|0.04536
07:30:14|0.04540015
07:30:15|0.04540015
07:30:17|0.04540006
07:30:17|0.04540008
07:30:18|0.04527018
07:30:20|0.04535999
07:30:21|0.04535999
07:30:22|0.04527581
07:30:23|0.04546339
07:30:24|0.04544547
07:30:25|0.04540508
07:30:26|0.04540508
07:30:27|0.04540508
07:30:28|0.04540508
07:30:29|0.04540508
07:30:30|0.04540508
07:30:31|0.04540508
07:30:32|0.04545999
07:30:33|0.04540795
07:30:34|0.0454051
07:30:35|0.0454051
07:30:36|0.04542867
07:30:37|0.04549836
07:30:38|0.0454202
07:30:39|0.04543708
07:30:41|0.04543708
07:30:42|0.04543708
07:30:42|0.04543708
07:30:43|0.04540542
07:30:45|0.04546779
07:30:46|0.04546779
07:30:46|0.04546779
07:30:47|0.04546779
07:30:48|0.04546762
07:30:49|0.04540804
07:30:51|0.04540804
07:30:52|0.04547619
07:30:53|0.04543708
07:30:53|0.04543708
07:30:54|0.04546762
07:30:56|0.04546762
07:30:56|0.04546762
07:30:57|0.04546762
07:30:59|0.04541046
07:31:00|0.04546762
07:31:01|0.04541057
07:31:03|0.04541057
07:31:04|0.04540001
07:31:05|0.0454
07:31:06|0.04533078
07:31:08|0.04527581
07:31:09|0.04527581
07:31:10|0.04527581
07:31:11|0.04528
07:31:12|0.04527581
07:31:12|0.04527581
07:31:14|0.04527581
07:31:15|0.04527581
07:31:15|0.04527581
07:31:17|0.04524
07:31:18|0.04524
07:31:19|0.04524
07:31:20|0.04524
07:31:21|0.04524001
07:31:22|0.04524001
07:31:23|0.04511161
07:31:24|0.045
07:31:25|0.04496903
07:31:26|0.04494056
07:31:27|0.04492999
07:31:28|0.04498336
07:31:29|0.04493613
07:31:31|0.04494918
07:31:31|0.04479111
07:31:32|0.04475544
07:31:33|0.04477755
07:31:36|0.04485516
07:31:36|0.04478886
07:31:37|0.04482928
07:31:38|0.04490026
07:31:39|0.0448144
07:31:41|0.04480538
07:31:41|0.04484714
07:31:42|0.04481089
07:31:43|0.04490914
07:31:44|0.04488738
07:31:45|0.04481946
07:31:46|0.04481942
07:31:47|0.04478885
07:31:48|0.04485262
07:31:49|0.04482928
07:31:50|0.04482358
07:31:51|0.0448236
07:31:52|0.0448144
07:31:53|0.04481001
07:31:54|0.04481001
07:31:55|0.04481001
07:31:57|0.04485262
07:31:57|0.04497652
07:31:58|0.04490915
07:31:59|0.04485782
07:32:00|0.04482803
07:32:02|0.04483402
07:32:04|0.04481093
07:32:05|0.04484207
07:32:06|0.04479933
07:32:08|0.04481
07:32:09|0.04481
07:32:10|0.04469936
07:32:10|0.04481286
07:32:12|0.04484809
07:32:13|0.04486923
07:32:13|0.04481408
07:32:15|0.04479245
07:32:16|0.0447683
07:32:17|0.04479413
07:32:18|0.04484909
07:32:19|0.04484906
07:32:20|0.04484907
07:32:21|0.04478346
07:32:22|0.04478369
07:32:23|0.04482901
07:32:24|0.04482588
07:32:25|0.04482588
07:32:26|0.04482572
07:32:28|0.04482572
07:32:29|0.04473721
07:32:29|0.04481937
07:32:31|0.04481182
07:32:31|0.04474177
07:32:33|0.04479342
07:32:34|0.04481938
07:32:34|0.04477747
07:32:35|0.04474016
07:32:37|0.04479342
07:32:37|0.04479339
07:32:39|0.04474177
07:32:40|0.044737
07:32:41|0.044737
07:32:42|0.04468333
07:32:43|0.04473696
07:32:44|0.04462033
07:32:45|0.04462033
07:32:46|0.0446
07:32:47|0.0446
07:32:48|0.0446
07:32:49|0.04466509
07:32:50|0.04461133
07:32:51|0.04462033
07:32:52|0.044611
07:32:53|0.044611
07:32:54|0.044611
07:32:55|0.044611
07:32:56|0.0446
07:32:57|0.0446
07:32:58|0.04461
07:32:59|0.0446
07:33:00|0.04460004
07:33:02|0.0446
07:33:02|0.0446
07:33:04|0.0445852
07:33:06|0.04453948
07:33:07|0.04450001
07:33:08|0.04450001
07:33:09|0.04453943
07:33:09|0.0443192
07:33:12|0.04425482
07:33:12|0.0443192
07:33:13|0.0443446
07:33:15|0.04437097
07:33:16|0.04437764
07:33:17|0.04445969
07:33:18|0.04444997
07:33:19|0.04435155
07:33:20|0.04437559
07:33:21|0.04441136
07:33:22|0.04440397
07:33:23|0.04439011
07:33:24|0.04440179
07:33:25|0.04440179
07:33:26|0.04444057
07:33:27|0.04441599
07:33:28|0.04441176
07:33:29|0.04444057
07:33:30|0.04457398
07:33:31|0.04457982
07:33:32|0.04447477
07:33:33|0.04446587
07:33:34|0.044504
07:33:35|0.04450401
07:33:36|0.04450117
07:33:37|0.04452668
07:33:38|0.04452668
07:33:39|0.04450397
07:33:40|0.04450389
07:33:41|0.04450389
07:33:42|0.04449688
07:33:43|0.04450389
07:33:45|0.044504
07:33:46|0.044504
07:33:47|0.04442409
07:33:48|0.04442409
07:33:48|0.04452512
07:33:50|0.04453084
07:33:51|0.04450397
07:33:52|0.04450387
07:33:54|0.044505
07:33:55|0.04453
07:33:56|0.04453
07:33:57|0.04453
07:33:58|0.04452855
07:33:59|0.04452939
07:34:00|0.04452939
07:34:01|0.04452939
07:34:02|0.04452939
07:34:04|0.0444549
07:34:05|0.04453084
07:34:06|0.04450002
07:34:08|0.04450002
07:34:09|0.04450002
07:34:10|0.04460462
07:34:12|0.04463045
07:34:13|0.04463045
07:34:13|0.04453999
07:34:15|0.04454
07:34:16|0.04458497
07:34:17|0.0446
07:34:18|0.04460236
07:34:19|0.04454008
07:34:20|0.0446032
07:34:21|0.04458493
07:34:22|0.04461852
07:34:22|0.04461726
07:34:24|0.04463654
07:34:25|0.04465906
07:34:26|0.04465905
07:34:27|0.04465905
07:34:28|0.04465895
07:34:29|0.04473721
07:34:30|0.04469
07:34:31|0.04473297
07:34:33|0.0447372
07:34:34|0.0447372
07:34:35|0.04473717
07:34:36|0.04473721
07:34:37|0.0447372
07:34:37|0.04473721
07:34:39|0.04465969
07:34:39|0.04473636
07:34:41|0.0447
07:34:42|0.04472463
07:34:43|0.04471192
07:34:43|0.04465905
07:34:44|0.04467368
07:34:46|0.04467368
07:34:47|0.04471691
07:34:47|0.04471691
07:34:49|0.04467368
07:34:49|0.04467368
07:34:51|0.04467368
07:34:51|0.04465905
07:34:53|0.04464967
07:34:53|0.04464967
07:34:55|0.04464967
07:34:55|0.04464967
07:34:57|0.04465004
07:34:58|0.04465004
07:34:58|0.04464967
07:34:59|0.04464967
07:35:00|0.0446
07:35:01|0.0446
07:35:02|0.04455132
07:35:03|0.04455132
07:35:05|0.0446427
07:35:06|0.04459979
07:35:08|0.04463701
07:35:09|0.04463701
07:35:10|0.04462975
07:35:10|0.04464964
07:35:11|0.04464964
07:35:13|0.04463701
07:35:13|0.04457985
07:35:15|0.04457985
07:35:16|0.04461243
07:35:17|0.04461243
07:35:18|0.04462591
07:35:19|0.04460075
07:35:20|0.04460075
07:35:21|0.04458536
07:35:22|0.04458536
07:35:23|0.04459908
07:35:24|0.04457126
07:35:25|0.04457126
07:35:26|0.04455084
07:35:27|0.04455084
07:35:28|0.04452957
07:35:30|0.0445
07:35:31|0.04451107
07:35:32|0.04454297
07:35:33|0.04448519
07:35:34|0.04448519
07:35:35|0.0445
07:35:36|0.04449915
07:35:37|0.04449915
07:35:38|0.04434
07:35:39|0.04435471
07:35:39|0.04431585
07:35:41|0.04430773
07:35:42|0.04430774
07:35:43|0.04427605
07:35:44|0.04420001
07:35:44|0.04427713
07:35:46|0.04420001
07:35:47|0.04413
07:35:48|0.04418765
07:35:48|0.04427713
07:35:50|0.04431513
07:35:51|0.04410002
07:35:52|0.0441
07:35:53|0.0441
07:35:54|0.0441
07:35:55|0.0441
07:35:55|0.0441
07:35:57|0.0441877
07:35:57|0.04419933
07:35:58|0.04437181
07:36:00|0.0441978
07:36:00|0.04411028
07:36:02|0.04413103
07:36:03|0.0441
07:36:04|0.04424748
07:36:05|0.04412999
07:36:07|0.04424332
07:36:07|0.04424748
07:36:08|0.04424748
07:36:09|0.0441
07:36:11|0.04410001
07:36:13|0.04410001
07:36:13|0.04415377
07:36:14|0.04415377
07:36:15|0.0441
07:36:16|0.0441
07:36:17|0.04410425
07:36:18|0.0441
07:36:19|0.04419631
07:36:20|0.04424749
07:36:21|0.04424749
07:36:22|0.04410538
07:36:24|0.04410538
07:36:24|0.0441
07:36:25|0.04410538
07:36:26|0.04410538
07:36:27|0.0441
07:36:29|0.04431115
07:36:29|0.04419335
07:36:31|0.04415659
07:36:32|0.04415659
07:36:33|0.04411771
07:36:35|0.04417716
07:36:35|0.04418689
07:36:36|0.04417514
07:36:37|0.04413048
07:36:39|0.04417514
07:36:40|0.0441585
07:36:41|0.04419311
07:36:42|0.04419311
07:36:43|0.04413052
07:36:43|0.04413364
07:36:45|0.04423439
07:36:45|0.04423439
07:36:46|0.04413414
07:36:48|0.0441341
07:36:49|0.04413415
07:36:50|0.04413415
07:36:51|0.04413415
07:36:51|0.04413414
07:36:52|0.04423439
07:36:54|0.04424628
07:36:54|0.04412673
07:36:56|0.04412673
07:36:57|0.04412661
07:36:58|0.04412652
07:36:59|0.04414922
07:37:00|0.0442
07:37:01|0.04412672
07:37:02|0.0441267
07:37:03|0.04419999
07:37:04|0.04416129
07:37:05|0.0441267
07:37:06|0.0441267
07:37:08|0.04412675
07:37:08|0.04412675
07:37:09|0.04412682
07:37:11|0.04417903
07:37:12|0.04418094
07:37:14|0.04418091
07:37:15|0.04418091
07:37:15|0.04421957
07:37:17|0.04414559
07:37:18|0.04414574
07:37:19|0.04414578
07:37:20|0.04414719
07:37:21|0.04414762
07:37:22|0.0441472
07:37:23|0.04414578
07:37:24|0.04421628
07:37:26|0.04421957
07:37:27|0.04421957
07:37:28|0.04421957
07:37:28|0.04422927
07:37:30|0.04416644
07:37:31|0.04416645
07:37:32|0.04422926
07:37:34|0.04432476
07:37:34|0.04432962
07:37:36|0.04424958
07:37:36|0.04429351
07:37:38|0.04431129
07:37:38|0.044334
07:37:39|0.04443
07:37:41|0.0443612
07:37:41|0.04443242
07:37:42|0.04443242
07:37:43|0.04443
07:37:45|0.04443241
07:37:45|0.04443242
07:37:47|0.04441537
07:37:47|0.04446551
07:37:48|0.04448999
07:37:50|0.04445015
07:37:51|0.04448578
07:37:52|0.0446
07:37:53|0.04454169
07:37:54|0.04463655
07:37:55|0.04457901
07:37:55|0.0446427
07:37:57|0.04465196
07:37:58|0.04468056
07:37:59|0.04469999
07:38:00|0.0446366
07:38:01|0.04467
07:38:02|0.04470195
07:38:03|0.04467061
07:38:03|0.04466808
07:38:05|0.04466808
07:38:06|0.04465618
07:38:07|0.04457901
07:38:09|0.04466016
07:38:09|0.04466518
07:38:12|0.04470458
07:38:12|0.04466331
07:38:13|0.04466331
07:38:15|0.04466521
07:38:16|0.04466521
07:38:17|0.04478606
07:38:18|0.0447949
07:38:19|0.04481404
07:38:20|0.04479718
07:38:20|0.04479745
07:38:22|0.04480167
07:38:22|0.04480426
07:38:24|0.04485
07:38:25|0.04477213
07:38:26|0.04476839
07:38:27|0.04476
07:38:28|0.04476003
07:38:29|0.04477475
07:38:30|0.04476762
07:38:31|0.04476056
07:38:31|0.04476037
07:38:33|0.04477346
07:38:34|0.0447942
07:38:34|0.04479417
07:38:36|0.04463659
07:38:38|0.0444411
07:38:38|0.04440345
07:38:40|0.04445616
07:38:41|0.04445295
07:38:42|0.04445616
07:38:43|0.04444233
07:38:44|0.04444233
07:38:46|0.04439477
07:38:46|0.04441434
07:38:47|0.04435914
07:38:48|0.04437307
07:38:49|0.04446228
07:38:50|0.04438965
07:38:51|0.04447321
07:38:52|0.04447321
07:38:53|0.04447795
07:38:55|0.04447945
07:38:56|0.04439513
07:38:57|0.04437307
07:38:57|0.04437307
07:38:59|0.04437307
07:39:01|0.04437307
07:39:01|0.04437307
07:39:02|0.04437307
07:39:03|0.04437307
07:39:04|0.04438764
07:39:05|0.04438755
07:39:06|0.04444551
07:39:07|0.04444233
07:39:09|0.04445072
07:39:11|0.04445073
07:39:11|0.04445062
07:39:13|0.04443
07:39:15|0.04442759
07:39:15|0.04444313
07:39:16|0.04444313
07:39:17|0.04444313
07:39:18|0.04446226
07:39:19|0.0444622
07:39:20|0.04446121
07:39:21|0.04446228
07:39:22|0.04446228
07:39:24|0.04446226
07:39:24|0.04443
07:39:25|0.04446218
07:39:26|0.04446
07:39:27|0.04446
07:39:28|0.04440005
07:39:29|0.04442991
07:39:31|0.04445061
07:39:32|0.04445061
07:39:32|0.04445061
07:39:34|0.0444618
07:39:35|0.04440021
07:39:36|0.04444828
07:39:37|0.04435001
07:39:38|0.04434452
07:39:39|0.04433675
07:39:39|0.04433675
07:39:40|0.0443207
07:39:42|0.0443207
07:39:43|0.04438812
07:39:44|0.04437
07:39:45|0.04439995
07:39:46|0.04437719
07:39:47|0.04439998
07:39:48|0.04439991
07:39:49|0.04439982
07:39:50|0.04443
07:39:51|0.04443
07:39:53|0.04439982
07:39:54|0.04439976
07:39:55|0.04439979
07:39:56|0.0444277
07:39:57|0.04443378
07:39:57|0.04443378
07:39:58|0.04443995
07:39:59|0.04447948
07:40:01|0.04454852
07:40:02|0.04451793
07:40:03|0.04451777
07:40:04|0.04451777
07:40:05|0.04450797
07:40:06|0.04450797
07:40:07|0.04450797
07:40:08|0.04443643
07:40:09|0.04444125
07:40:10|0.04443001
07:40:12|0.04444775
07:40:13|0.04443643
07:40:14|0.04445347
07:40:16|0.04445512
07:40:17|0.04445512
07:40:18|0.0445735
07:40:19|0.0445735
07:40:20|0.0445735
07:40:21|0.0445735
07:40:22|0.0445735
07:40:23|0.04457397
07:40:25|0.04452134
07:40:25|0.04452408
07:40:27|0.0445735
07:40:29|0.04459306
07:40:29|0.04458198
07:40:30|0.04457672
07:40:31|0.04458971
07:40:32|0.0446149
07:40:33|0.04465277
07:40:35|0.04459336
07:40:36|0.04465395
07:40:36|0.0446
07:40:38|0.0446
07:40:39|0.04465398
07:40:40|0.0446149
07:40:40|0.04460003
07:40:43|0.0446082
07:40:43|0.0446082
07:40:44|0.04456686
07:40:45|0.04454043
07:40:46|0.04454432
07:40:47|0.04456685
07:40:48|0.04453969
07:40:49|0.04451282
07:40:51|0.04451282
07:40:51|0.04451282
07:40:52|0.04452254
07:40:53|0.0445383
07:40:54|0.04455029
07:40:55|0.04448511
07:40:56|0.0444796
07:40:57|0.04444511
07:40:58|0.0444453
07:40:59|0.04444071
07:41:00|0.04444269
07:41:01|0.04448247
07:41:02|0.04449641
07:41:03|0.04450877
07:41:04|0.04450877
07:41:05|0.04451326
07:41:06|0.04444531
07:41:07|0.04454249
07:41:08|0.04450272
07:41:09|0.04455128
07:41:11|0.04455114
07:41:13|0.04450633
07:41:14|0.04450633
07:41:15|0.04448521
07:41:15|0.04448521
07:41:19|0.04451669
07:41:19|0.04466749
07:41:20|0.04468
07:41:22|0.04467999
07:41:23|0.04468056
07:41:24|0.04468056
07:41:25|0.04468056
07:41:26|0.04466582
07:41:28|0.04467697
07:41:28|0.04481941
07:41:29|0.04485
07:41:30|0.04485
07:41:32|0.04485
07:41:33|0.04478184
07:41:33|0.04478184
07:41:35|0.04474847
07:41:36|0.04484999
07:41:37|0.04484999
07:41:38|0.04480119
07:41:39|0.04473028
07:41:40|0.04464855
07:41:41|0.04472625
07:41:42|0.04472988
07:41:44|0.04472986
07:41:44|0.04466738
07:41:45|0.044662
07:41:46|0.04469801
07:41:47|0.04469801
07:41:48|0.04469801
07:41:49|0.04466738
07:41:50|0.04469801
07:41:51|0.0446666
07:41:52|0.04472949
07:41:54|0.04472949
07:41:54|0.04467318
07:41:55|0.04466185
07:41:56|0.04459439
07:41:57|0.04458333
07:41:58|0.04457407
07:41:59|0.04460128
07:42:00|0.04460961
07:42:01|0.04462447
07:42:02|0.04457411
07:42:03|0.04457411
07:42:05|0.04459296
07:42:05|0.04457411
07:42:07|0.04457411
07:42:08|0.04457411
07:42:09|0.04457411
07:42:10|0.04455189
07:42:11|0.04457409
07:42:13|0.04456563
07:42:13|0.04450638
07:42:15|0.04450632
07:42:16|0.04445307
07:42:18|0.04450636
07:42:19|0.04455189
07:42:21|0.04450546
07:42:21|0.04450546
07:42:22|0.04451294
07:42:23|0.04451294
07:42:24|0.04451294
07:42:25|0.04451294
07:42:26|0.04450256
07:42:27|0.04449999
07:42:28|0.044499
07:42:29|0.04449687
07:42:30|0.04445284
07:42:32|0.04445284
07:42:33|0.04449686
07:42:34|0.04442684
07:42:35|0.04442684
07:42:36|0.04446228
07:42:37|0.04441501
07:42:38|0.04445284
07:42:39|0.04445284
07:42:40|0.04461853
07:42:41|0.04457606
07:42:42|0.04457606
07:42:43|0.04457606
07:42:44|0.0445
07:42:45|0.04455782
07:42:46|0.04457606
07:42:47|0.04450886
07:42:48|0.04452425
07:42:49|0.04450004
07:42:50|0.04455882
07:42:51|0.04455882
07:42:52|0.04451294
07:42:53|0.04469221
07:42:54|0.0446347
07:42:55|0.0446347
07:42:56|0.04460452
07:42:57|0.04467992
07:42:58|0.04467992
07:42:59|0.04467992
07:43:00|0.04467992
07:43:01|0.0446925
07:43:02|0.04465561
07:43:03|0.04464928
07:43:04|0.04470246
07:43:05|0.04470246
07:43:06|0.0447
07:43:07|0.04468297
07:43:08|0.04468952
07:43:09|0.04468017
07:43:10|0.04470246
07:43:11|0.04470246
07:43:12|0.04475244
07:43:13|0.04475465
07:43:15|0.04475834
07:43:15|0.04475834
07:43:17|0.04475821
07:43:18|0.04475821
07:43:20|0.04470866
07:43:21|0.0447584
07:43:22|0.04475814
07:43:24|0.04472942
07:43:25|0.04475811
07:43:26|0.04475807
07:43:27|0.04475807
07:43:28|0.04478606
07:43:29|0.04475807
07:43:30|0.04474405
07:43:31|0.04474405
07:43:32|0.04477132
07:43:33|0.04474404
07:43:34|0.0447025
07:43:35|0.04475807
07:43:37|0.04474404
07:43:37|0.0448
07:43:38|0.04474408
07:43:39|0.04479999
07:43:41|0.04481404
07:43:42|0.04481404
07:43:43|0.04481404
07:43:43|0.0448
07:43:44|0.0448
07:43:46|0.04479998
07:43:47|0.04479998
07:43:48|0.04479998
07:43:49|0.04479998
07:43:50|0.04479999
07:43:51|0.04479999
07:43:52|0.04475812
07:43:53|0.04479999
07:43:54|0.04479999
07:43:55|0.0449
07:43:56|0.04485416
07:43:57|0.04491753
07:43:58|0.04491693
07:43:59|0.0449212
07:44:00|0.04495158
07:44:01|0.04489077
07:44:03|0.04495148
07:44:03|0.04495148
07:44:05|0.04517652
07:44:06|0.04509424
07:44:07|0.04509424
07:44:08|0.04510991
07:44:09|0.04510991
07:44:10|0.04517652
07:44:11|0.04524
07:44:12|0.04523755
07:44:13|0.04523755
07:44:14|0.04514086
07:44:16|0.04514302
07:44:17|0.04517128
07:44:18|0.04517128
07:44:19|0.04517128
07:44:20|0.04505143
07:44:21|0.04505109
07:44:22|0.04502158
07:44:24|0.04524132
07:44:26|0.04527182
07:44:26|0.04525609
07:44:27|0.04523153
07:44:28|0.04523153
07:44:29|0.04523999
07:44:30|0.04527181
07:44:31|0.04521046
07:44:32|0.04521182
07:44:34|0.04524451
07:44:35|0.04524451
07:44:36|0.04524451
07:44:37|0.0452436
07:44:37|0.04520183
07:44:39|0.04533596
07:44:40|0.04525852
07:44:41|0.04525282
07:44:42|0.04525282
07:44:43|0.04515089
07:44:44|0.04521531
07:44:45|0.04531461
07:44:46|0.04540347
07:44:47|0.04542261
07:44:48|0.04532745
07:44:49|0.04532789
07:44:50|0.04530801
07:44:51|0.04535102
07:44:52|0.04535102
07:44:53|0.04533752
07:44:54|0.04533752
07:44:55|0.04535102
07:44:56|0.04525282
07:44:57|0.04530998
07:44:58|0.04532322
07:44:59|0.04530001
07:45:00|0.04525282
07:45:01|0.04525285
07:45:02|0.04523004
07:45:03|0.04519863
07:45:04|0.045247
07:45:05|0.04520633
07:45:06|0.0452417
07:45:07|0.04520634
07:45:09|0.04523173
07:45:09|0.04522574
07:45:10|0.04522357
07:45:12|0.04520634
07:45:12|0.04518733
07:45:13|0.04516161
07:45:14|0.04517298
07:45:15|0.04522234
07:45:18|0.04516595
07:45:18|0.04519152
07:45:20|0.04519152
07:45:21|0.04508848
07:45:22|0.04509743
07:45:23|0.04504531
07:45:24|0.04501937
07:45:25|0.04497662
07:45:26|0.04496813
07:45:27|0.04495504
07:45:29|0.04491693
07:45:29|0.04494258
07:45:30|0.04490121
07:45:31|0.04487706
07:45:32|0.04497224
07:45:34|0.0448619
07:45:34|0.0448706
07:45:35|0.0448774
07:45:36|0.04490819
07:45:37|0.04490678
07:45:39|0.04481941
07:45:40|0.04488004
07:45:40|0.04486975
07:45:42|0.0449
07:45:43|0.04484072
07:45:45|0.04484072
07:45:46|0.04484072
07:45:47|0.04484072
07:45:48|0.04484072
07:45:49|0.04484072
07:45:50|0.04484072
07:45:50|0.04489566
07:45:52|0.04494978
07:45:53|0.04494978
07:45:54|0.04489571
07:45:55|0.04496197
07:45:57|0.04496197
07:45:57|0.04498829
07:45:58|0.04488404
07:45:59|0.04488404
07:46:00|0.04488404
07:46:01|0.04484208
07:46:02|0.04488402
07:46:03|0.04488401
07:46:04|0.04488401
07:46:05|0.04488404
07:46:06|0.04488404
07:46:07|0.04488403
07:46:08|0.0448814
07:46:09|0.04480011
07:46:10|0.04486064
07:46:12|0.04486064
07:46:12|0.04486064
07:46:14|0.04486061
07:46:15|0.04484895
07:46:17|0.04479
07:46:17|0.04479
07:46:19|0.04479
07:46:19|0.04479
07:46:21|0.04476419
07:46:22|0.04478999
07:46:24|0.04476
07:46:24|0.04479
07:46:25|0.0448
07:46:26|0.0448
07:46:27|0.04479
07:46:28|0.04482209
07:46:29|0.04485319
07:46:30|0.0449358
07:46:31|0.04494999
07:46:32|0.04494999
07:46:33|0.04495
07:46:34|0.04495
07:46:36|0.04495
07:46:36|0.04495
07:46:37|0.04499111
07:46:38|0.04499111
07:46:39|0.04513888
07:46:40|0.04513888
07:46:41|0.04504281
07:46:42|0.04509834
07:46:44|0.04511117
07:46:44|0.04511117
07:46:45|0.04513888
07:46:46|0.0451
07:46:48|0.04515188
07:46:49|0.04516405
07:46:49|0.04519863
07:46:51|0.04519204
07:46:51|0.04519204
07:46:53|0.04519663
07:46:54|0.04526979
07:46:55|0.04524485
07:46:55|0.04525395
07:46:57|0.04525431
07:46:59|0.04532049
07:46:59|0.04533075
07:47:00|0.04533
07:47:01|0.0453166
07:47:02|0.04530699
07:47:03|0.04533
07:47:04|0.0453166
07:47:05|0.04533
07:47:06|0.04530739
07:47:07|0.04524977
07:47:08|0.04524974
07:47:09|0.04518447
07:47:11|0.0452064
07:47:11|0.04524822
07:47:12|0.04517944
07:47:14|0.04525867
07:47:14|0.04521749
07:47:16|0.04526182
07:47:18|0.04522498
07:47:19|0.04524974
07:47:21|0.04520839
07:47:22|0.04520839
07:47:23|0.04530371
07:47:24|0.04525636
07:47:25|0.04525476
07:47:26|0.04525482
07:47:27|0.04530204
07:47:28|0.04525787
07:47:29|0.04530772
07:47:30|0.04525636
07:47:31|0.04525636
07:47:32|0.04525636
07:47:32|0.04524822
07:47:34|0.04524822
07:47:34|0.04516001
07:47:36|0.04522004
07:47:37|0.04516003
07:47:38|0.04516004
07:47:39|0.04517918
07:47:40|0.04516015
07:47:41|0.0451567
07:47:42|0.04515788
07:47:43|0.04515788
07:47:43|0.04511117
07:47:45|0.04511853
07:47:45|0.04511853
07:47:48|0.04510913
07:47:48|0.0451567
07:47:49|0.0451567
07:47:50|0.04509768
07:47:51|0.04509768
07:47:52|0.04506657
07:47:54|0.04503801
07:47:55|0.04502158
07:47:55|0.04509737
07:47:57|0.04509226
07:47:57|0.04509198
07:47:58|0.04509198
07:48:00|0.04497662
07:48:00|0.04497662
07:48:02|0.04496382
07:48:02|0.04498456
07:48:04|0.04497673
07:48:05|0.04499227
07:48:06|0.04499227
07:48:06|0.04496383
07:48:08|0.04493216
07:48:09|0.0449
07:48:10|0.04494306
07:48:11|0.04494306
07:48:12|0.04494847
07:48:13|0.04493201
07:48:14|0.04482209
07:48:15|0.04476419
07:48:16|0.0447722
07:48:17|0.04481809
07:48:19|0.04478376
07:48:21|0.0447722
07:48:22|0.04466352
07:48:24|0.04468166
07:48:24|0.04468166
07:48:26|0.04461905
07:48:26|0.04463806
07:48:27|0.04457407
07:48:28|0.04460689
07:48:29|0.04460775
07:48:31|0.044623
07:48:32|0.04465364
07:48:33|0.04466627
07:48:34|0.04465403
07:48:35|0.04466627
07:48:36|0.04463935
07:48:37|0.04464465
07:48:38|0.04464465
07:48:39|0.0446442
07:48:40|0.0446442
07:48:41|0.04460246
07:48:42|0.04459555
07:48:43|0.04462736
07:48:44|0.0446
07:48:45|0.0445519
07:48:47|0.04459998
07:48:47|0.04459555
07:48:48|0.04456176
07:48:50|0.0446104
07:48:50|0.04462511
07:48:51|0.04457125
07:48:53|0.04457125
07:48:54|0.04461047
07:48:54|0.04452957
07:48:55|0.04452957
07:48:57|0.04455607
07:48:58|0.04452463
07:48:59|0.04459998
07:49:00|0.04462736
07:49:01|0.04464465
07:49:02|0.04465366
07:49:02|0.04467329
07:49:04|0.04463204
07:49:05|0.04471875
07:49:06|0.04472747
07:49:06|0.04468161
07:49:08|0.04468161
07:49:09|0.04468161
07:49:09|0.04471875
07:49:11|0.04468168
07:49:13|0.04468168
07:49:14|0.0446817
07:49:14|0.04472711
07:49:16|0.04472711
07:49:16|0.04469641
07:49:17|0.04469641
07:49:19|0.04488675
07:49:20|0.04488675
07:49:22|0.04484881
07:49:23|0.04488114
07:49:24|0.04484907
07:49:24|0.04487326
07:49:26|0.04500529
07:49:27|0.045
07:49:28|0.04505222
07:49:29|0.04510565
07:49:30|0.04510565
07:49:31|0.0451028
07:49:32|0.04512398
07:49:33|0.04510254
07:49:35|0.04519935
07:49:36|0.04511602
07:49:37|0.04516218
07:49:38|0.04516218
07:49:38|0.04510199
07:49:40|0.04512398
07:49:42|0.04508913
07:49:42|0.04515952
07:49:43|0.04515952
07:49:44|0.04515952
07:49:45|0.04515951
07:49:46|0.04511364
07:49:47|0.04508913
07:49:48|0.04512128
07:49:49|0.04513589
07:49:50|0.04508923
07:49:51|0.04508105
07:49:52|0.04508105
07:49:53|0.04506786
07:49:54|0.04508105
07:49:55|0.04513589
07:49:56|0.04513589
07:49:58|0.04512185
07:49:59|0.04512398
07:50:00|0.04511205
07:50:01|0.04515948
07:50:02|0.04515945
07:50:03|0.0452
07:50:04|0.0452
07:50:06|0.04509574
07:50:06|0.04524718
07:50:07|0.04524994
07:50:08|0.04521127
07:50:09|0.04511725
07:50:10|0.04511725
07:50:11|0.0452
07:50:13|0.0452
07:50:13|0.04520588
07:50:15|0.04520588
07:50:16|0.04521035
07:50:17|0.04518451
07:50:18|0.04517478
07:50:19|0.04517478
07:50:21|0.04513079
07:50:22|0.0453
07:50:24|0.04530004
07:50:25|0.04524667
07:50:27|0.04548202
07:50:27|0.045499
07:50:28|0.04548033
07:50:29|0.04547916
07:50:30|0.04547914
07:50:31|0.04547914
07:50:32|0.04549896
07:50:34|0.04547914
07:50:35|0.04552555
07:50:36|0.04556761
07:50:37|0.04555
07:50:38|0.04567
07:50:39|0.04559307
07:50:40|0.04558935
07:50:42|0.04559313
07:50:43|0.04559622
07:50:44|0.04565378
07:50:45|0.0456
07:50:46|0.04564593
07:50:46|0.0456
07:50:48|0.04558935
07:50:49|0.04577962
07:50:50|0.04570883
07:50:51|0.0457606
07:50:51|0.04585
07:50:53|0.04584441
07:50:53|0.04578424
07:50:55|0.04583821
07:50:56|0.04584393
07:50:57|0.0458283
07:50:57|0.04585
07:50:58|0.04584136
07:50:59|0.04573943
07:51:00|0.0457982
07:51:01|0.04577538
07:51:03|0.04579415
07:51:04|0.04582112
07:51:05|0.04584147
07:51:05|0.04577647
07:51:06|0.04579561
07:51:07|0.04579886
07:51:08|0.04585
07:51:09|0.04585
07:51:10|0.04584246
07:51:12|0.04581926
07:51:13|0.04581926
07:51:14|0.0457957
07:51:15|0.04581926
07:51:16|0.04583631
07:51:17|0.04577519
07:51:18|0.04579569
07:51:19|0.0457773
07:51:20|0.04575831
07:51:21|0.04575832
07:51:23|0.04579568
07:51:24|0.04577522
07:51:26|0.0458
07:51:27|0.04581923
07:51:28|0.04581917
07:51:29|0.04580007
07:51:30|0.04581918
07:51:32|0.04577519
07:51:33|0.04577519
07:51:34|0.04572716
07:51:35|0.04577767
07:51:36|0.04577767
07:51:37|0.04564196
07:51:38|0.04581636
07:51:39|0.04577186
07:51:40|0.04579256
07:51:41|0.04588129
07:51:43|0.0458827
07:51:43|0.04593001
07:51:44|0.04598414
07:51:46|0.04590808
07:51:46|0.04605926
07:51:48|0.04619585
07:51:49|0.04616493
07:51:50|0.04607992
07:51:51|0.04613899
07:51:52|0.04616251
07:51:52|0.04616491
07:51:54|0.0460612
07:51:54|0.04603198
07:51:56|0.04613895
07:51:56|0.04610107
07:51:58|0.04609907
07:51:59|0.04612998
07:51:59|0.04609909
07:52:00|0.04609908
07:52:02|0.046106
07:52:02|0.04600347
07:52:03|0.0458078
07:52:05|0.04576946
07:52:05|0.04573591
07:52:07|0.04565466
07:52:07|0.04564489
07:52:08|0.04579584
07:52:09|0.04581636
07:52:11|0.04582226
07:52:11|0.04582226
07:52:13|0.04583832
07:52:13|0.04573591
07:52:15|0.04574684
07:52:15|0.04574684
07:52:17|0.04581636
07:52:18|0.04585019
07:52:19|0.04583638
07:52:19|0.04585952
07:52:20|0.04582997
07:52:22|0.04584668
07:52:24|0.04582522
07:52:25|0.04587881
07:52:26|0.0457104
07:52:27|0.0457104
07:52:28|0.04577706
07:52:29|0.04577706
07:52:30|0.04576691
07:52:32|0.04579583
07:52:33|0.04576394
07:52:33|0.04576394
07:52:34|0.04576394
07:52:35|0.04580717
07:52:37|0.04572207
07:52:38|0.04573048
07:52:39|0.04565563
07:52:40|0.04561522
07:52:41|0.04551655
07:52:43|0.04565763
07:52:44|0.04566118
07:52:46|0.04563346
07:52:46|0.04563346
07:52:47|0.04563346
07:52:48|0.0456256
07:52:49|0.04562401
07:52:51|0.04556548
07:52:51|0.04555528
07:52:52|0.0455582
07:52:53|0.04550003
07:52:54|0.0455582
07:52:56|0.04555528
07:52:56|0.04559241
07:52:57|0.04559241
07:52:58|0.0455582
07:52:59|0.04556452
07:53:01|0.04555476
07:53:02|0.0456
07:53:02|0.04551441
07:53:03|0.04551441
07:53:05|0.04559781
07:53:06|0.04559778
07:53:08|0.04562017
07:53:08|0.04559781
07:53:09|0.04558808
07:53:10|0.04558808
07:53:11|0.04572207
07:53:13|0.04572506
07:53:14|0.04581107
07:53:15|0.04581104
07:53:15|0.04575529
07:53:17|0.04581097
07:53:18|0.04581097
07:53:19|0.04581104
07:53:20|0.04576152
07:53:21|0.04583333
07:53:22|0.04575864
07:53:23|0.04582628
07:53:25|0.045735
07:53:25|0.04573804
07:53:27|0.04578375
07:53:29|0.04578375
07:53:29|0.04578375
07:53:31|0.04573501
07:53:32|0.04573508
07:53:33|0.04578552
07:53:34|0.04578552
07:53:35|0.04573504
07:53:36|0.04573508
07:53:37|0.04573501
07:53:39|0.0457
07:53:40|0.0457
07:53:41|0.04572816
07:53:42|0.0456444
07:53:43|0.0456444
07:53:44|0.04563356
07:53:45|0.0456999
07:53:46|0.0456999
07:53:47|0.0456444
07:53:48|0.04566663
07:53:49|0.04565865
07:53:50|0.0456585
07:53:51|0.04569628
07:53:52|0.04563998
07:53:53|0.04577013
07:53:54|0.04569628
07:53:55|0.045701
07:53:56|0.045701
07:53:57|0.0456821
07:53:58|0.04568095
07:53:59|0.04568095
07:54:00|0.045701
07:54:01|0.04568379
07:54:02|0.04574684
07:54:03|0.04577014
07:54:04|0.04575306
07:54:05|0.04583831
07:54:06|0.04588673
07:54:07|0.04588677
07:54:08|0.04588677
07:54:09|0.04590624
07:54:10|0.04580394
07:54:12|0.04587931
07:54:12|0.04587931
07:54:14|0.04587931
07:54:15|0.04582107
07:54:16|0.04581356
07:54:17|0.04581356
07:54:18|0.04580372
07:54:19|0.04582137
07:54:20|0.04582137
07:54:21|0.04582138
07:54:22|0.04582138
07:54:23|0.04577431
07:54:25|0.04569408
07:54:25|0.045701
07:54:26|0.045701
07:54:28|0.04560601
07:54:29|0.04560347
07:54:30|0.04560259
07:54:31|0.04562165
07:54:32|0.04554244
07:54:33|0.04549561
07:54:35|0.04540188
07:54:35|0.04546522
07:54:36|0.04540186
07:54:37|0.04540187
07:54:39|0.04540762
07:54:40|0.04540753
07:54:41|0.04544098
07:54:43|0.04540754
07:54:43|0.04546827
07:54:44|0.04542865
07:54:45|0.04546893
07:54:47|0.04551279
07:54:48|0.04548953
07:54:50|0.04538196
07:54:51|0.0454229
07:54:52|0.0454229
07:54:53|0.0453865
07:54:54|0.0454229
07:54:55|0.04540189
07:54:56|0.04540189
07:54:57|0.04540189
07:54:58|0.04540189
07:54:59|0.04542117
07:55:00|0.04542272
07:55:01|0.04533825
07:55:02|0.04538208
07:55:03|0.04534163
07:55:04|0.04532095
07:55:05|0.0453361
07:55:06|0.04530242
07:55:08|0.04530026
07:55:08|0.04529602
07:55:10|0.04525679
07:55:12|0.04525689
07:55:12|0.04534163
07:55:13|0.04534163
07:55:14|0.04534163
07:55:15|0.04536545
07:55:16|0.04538537
07:55:17|0.0454
07:55:18|0.04535612
07:55:19|0.04539996
07:55:20|0.0454
07:55:21|0.04535612
07:55:23|0.04535612
07:55:23|0.04535612
07:55:25|0.04535612
07:55:27|0.04533315
07:55:28|0.0453
07:55:30|0.04532968
07:55:30|0.04532968
07:55:31|0.04530623
07:55:33|0.04530897
07:55:34|0.04530897
07:55:36|0.0453
07:55:37|0.0452126
07:55:38|0.04519863
07:55:38|0.04526959
07:55:40|0.04519864
07:55:41|0.0453
07:55:42|0.04530663
07:55:43|0.04534271
07:55:44|0.04534271
07:55:45|0.04528534
07:55:46|0.04533739
07:55:47|0.04528301
07:55:48|0.04528301
07:55:51|0.04524364
07:55:52|0.04528285
07:55:52|0.04524907
07:55:54|0.04525307
07:55:55|0.04528031
07:55:56|0.04528031
07:55:58|0.04521581
07:55:59|0.04527129
07:56:00|0.04521853
07:56:01|0.04526964
07:56:02|0.04526964
07:56:03|0.04526725
07:56:05|0.04526963
07:56:05|0.04526963
07:56:07|0.04526964
07:56:08|0.04526963
07:56:09|0.04526961
07:56:10|0.04526961
07:56:11|0.04526963
07:56:12|0.04526963
07:56:13|0.0452696
07:56:14|0.04524753
07:56:15|0.04512652
07:56:16|0.04512652
07:56:17|0.04514767
07:56:18|0.04505488
07:56:19|0.04497189
07:56:20|0.04487772
07:56:21|0.04489508
07:56:22|0.04485645
07:56:23|0.04499999
07:56:24|0.04499996
07:56:25|0.04499999
07:56:26|0.0449585
07:56:28|0.04495849
07:56:29|0.045
07:56:29|0.04508315
07:56:31|0.04508912
07:56:32|0.04507033
07:56:34|0.04502931
07:56:34|0.04502931
07:56:35|0.04502932
07:56:36|0.04502635
07:56:37|0.04502635
07:56:39|0.045
07:56:40|0.04502
07:56:42|0.04501995
07:56:43|0.04494086
07:56:43|0.04499903
07:56:45|0.045
07:56:45|0.04493463
07:56:46|0.0449998
07:56:47|0.04494086
07:56:49|0.04490915
07:56:50|0.04499096
07:56:51|0.04494086
07:56:52|0.04490914
07:56:53|0.04494072
07:56:54|0.04494042
07:56:55|0.04488206
07:56:56|0.04494044
07:56:58|0.0449401
07:56:59|0.04488297
07:56:59|0.04494012
07:57:01|0.04493986
07:57:01|0.04493973
07:57:03|0.04488296
07:57:03|0.04494037
07:57:04|0.04488298
07:57:06|0.04493994
07:57:07|0.04494015
07:57:07|0.04493994
07:57:09|0.04493988
07:57:09|0.04490504
07:57:10|0.04492026
07:57:12|0.0449587
07:57:12|0.0449587
07:57:14|0.04499904
07:57:15|0.04499979
07:57:16|0.04499899
07:57:17|0.04499899
07:57:18|0.04499899
07:57:19|0.04499899
07:57:20|0.04499964
07:57:20|0.0449996
07:57:21|0.0449996
07:57:22|0.04498608
07:57:24|0.04502
07:57:24|0.04502147
07:57:26|0.04503237
07:57:28|0.04507677
07:57:29|0.04507677
07:57:30|0.04507677
07:57:31|0.04506451
07:57:32|0.04508913
07:57:34|0.04508913
07:57:35|0.04506452
07:57:36|0.04503237
07:57:36|0.04501494
07:57:38|0.04501494
07:57:38|0.0450477
07:57:39|0.04497989
07:57:41|0.04497989
07:57:42|0.04497989
07:57:43|0.04488145
07:57:44|0.04488371
07:57:45|0.0448846
07:57:46|0.04482755
07:57:47|0.04474775
07:57:48|0.04481807
07:57:49|0.04480413
07:57:50|0.04482752
07:57:51|0.04482752
07:57:52|0.04482752
07:57:53|0.0447256
07:57:54|0.04476106
07:57:55|0.04476105
07:57:56|0.04476105
07:57:57|0.04476108
07:57:59|0.04481801
07:58:00|0.04476268
07:58:01|0.04476118
07:58:02|0.0448
07:58:03|0.04482752
07:58:04|0.04482755
07:58:05|0.04485304
07:58:06|0.04478444
07:58:07|0.04478444
07:58:08|0.0448274
07:58:09|0.04482755
07:58:10|0.04482755
07:58:11|0.04480002
07:58:12|0.04480013
07:58:13|0.04478095
07:58:14|0.04478095
07:58:15|0.044784
07:58:16|0.04476119
07:58:17|0.04476121
07:58:18|0.04478095
07:58:19|0.04478095
07:58:20|0.04476122
07:58:21|0.04476122
07:58:22|0.044742
07:58:23|0.04472525
07:58:24|0.0447152
07:58:26|0.04471513
07:58:26|0.04471513
07:58:27|0.04506647
07:58:28|0.04500961
07:58:29|0.04504096
07:58:31|0.04528031
07:58:32|0.04535
07:58:33|0.04530601
07:58:35|0.04530302
07:58:35|0.04507215
07:58:37|0.04515986
07:58:38|0.04522513
07:58:39|0.04511161
07:58:40|0.04515324
07:58:41|0.04509912
07:58:42|0.0451528
07:58:43|0.04511161
07:58:44|0.04515278
07:58:46|0.0452
07:58:47|0.04524691
07:58:47|0.04520748
07:58:49|0.0452699
07:58:50|0.04533088
07:58:51|0.04527096
07:58:51|0.04524405
07:58:53|0.04524405
07:58:53|0.04524405
07:58:54|0.04524405
07:58:55|0.0451794
07:58:56|0.0451794
07:58:57|0.04511163
07:58:59|0.04511163
07:58:59|0.04512488
07:59:00|0.04518477
07:59:02|0.04518477
07:59:03|0.04518477
07:59:03|0.04518477
07:59:04|0.04517911
07:59:06|0.04516758
07:59:07|0.04516758
07:59:08|0.04515417
07:59:09|0.04515417
07:59:10|0.04513549
07:59:11|0.04509077
07:59:11|0.04509077
07:59:12|0.04509077
07:59:13|0.04508713
07:59:15|0.04506657
07:59:15|0.04503801
07:59:17|0.04503801
07:59:18|0.04502157
07:59:18|0.04509061
07:59:20|0.04502758
07:59:21|0.04502755
07:59:21|0.04502755
07:59:23|0.04505484
07:59:24|0.04505484
07:59:26|0.04509077
07:59:26|0.04503882
07:59:27|0.04503882
07:59:29|0.04503882
07:59:30|0.0450318
07:59:30|0.04509074
07:59:32|0.04512682
07:59:34|0.04508714
07:59:35|0.04509999
07:59:35|0.04510327
07:59:37|0.04512238
07:59:39|0.04512238
07:59:39|0.04506606
07:59:40|0.0451
07:59:41|0.0452
07:59:42|0.04529998
07:59:43|0.04542728
07:59:44|0.04540385
07:59:46|0.04544444
07:59:47|0.0454444
07:59:48|0.0454444
07:59:49|0.0454444
07:59:50|0.04540814
07:59:51|0.04537391
07:59:52|0.04537739
07:59:54|0.04537739
07:59:54|0.04543239
07:59:56|0.0454335
07:59:57|0.04543349
07:59:58|0.04543348
07:59:59|0.04543348
08:00:01|0.04543348
08:00:02|0.0454335
08:00:03|0.04547748
08:00:03|0.04549561
08:00:05|0.04549561
08:00:06|0.0455
08:00:07|0.04543349
08:00:07|0.04545064
08:00:08|0.04537927
08:00:09|0.04540956
08:00:11|0.04544122
08:00:12|0.04540956
08:00:13|0.04545059
08:00:14|0.04545059
08:00:15|0.04544987
08:00:16|0.045294
08:00:17|0.04532412
08:00:18|0.045324
08:00:19|0.04518635
08:00:20|0.0451862
08:00:21|0.04511163
08:00:22|0.04511163
08:00:23|0.04508428
08:00:24|0.04501583
08:00:26|0.04501583
08:00:26|0.04507278
08:00:27|0.04509591
08:00:28|0.04508637
08:00:29|0.04510411
08:00:30|0.04510411
08:00:32|0.04508428
08:00:33|0.04511479
08:00:34|0.04504863
08:00:36|0.04510938
08:00:37|0.04510411
08:00:38|0.04505121
08:00:40|0.04503687
08:00:40|0.04505824
08:00:42|0.04505176
08:00:43|0.04501742
08:00:44|0.04505824
08:00:45|0.04509854
08:00:46|0.04511114
08:00:47|0.04504352
08:00:47|0.04502275
08:00:49|0.04504861
08:00:50|0.04505248
08:00:51|0.04505248
08:00:52|0.04505585
08:00:53|0.04505259
08:00:54|0.04505259
08:00:55|0.04511274
08:00:56|0.04511269
08:00:57|0.0450067
08:00:58|0.04510144
08:00:59|0.04501809
08:01:01|0.04509804
08:01:01|0.04509804
08:01:02|0.04509804
08:01:03|0.04500773
08:01:04|0.04500773
08:01:06|0.04509769
08:01:06|0.04509745
08:01:07|0.0450083
08:01:08|0.0450083
08:01:09|0.04508892
08:01:10|0.04507678
08:01:11|0.04504627
08:01:12|0.045066
08:01:13|0.04508858
08:01:14|0.04501057
08:01:15|0.04501787
08:01:16|0.04501787
08:01:17|0.04501
08:01:18|0.04501801
08:01:19|0.04505
08:01:20|0.0450067
08:01:21|0.04501801
08:01:23|0.04501801
08:01:23|0.04504999
08:01:24|0.045
08:01:25|0.04497662
08:01:27|0.04502992
08:01:28|0.0449594
08:01:29|0.04502087
08:01:30|0.045
08:01:32|0.04493398
08:01:33|0.04501176
08:01:34|0.04500284
08:01:35|0.04500284
08:01:37|0.04493398
08:01:38|0.04493398
08:01:39|0.04493398
08:01:40|0.04493398
08:01:41|0.04498454
08:01:42|0.04490866
08:01:44|0.04498434
08:01:45|0.04498434
08:01:45|0.04496771
08:01:47|0.04497158
08:01:48|0.04497153
08:01:48|0.04494104
08:01:50|0.04494104
08:01:51|0.04489264
08:01:52|0.04485845
08:01:53|0.04493392
08:01:55|0.04487999
08:01:55|0.04487999
08:01:57|0.04487999
08:01:59|0.04493392
08:01:59|0.04485845
08:02:00|0.04485847
08:02:01|0.04493349
08:02:02|0.04493349
08:02:03|0.04489198
08:02:04|0.04493398
08:02:05|0.04497153
08:02:06|0.045
08:02:07|0.04493402
08:02:08|0.04493404
08:02:09|0.04493792
08:02:10|0.04497153
08:02:11|0.04497153
08:02:13|0.04499994
08:02:14|0.04493857
08:02:15|0.04493808
08:02:16|0.04493809
08:02:17|0.04498053
08:02:18|0.0449583
08:02:19|0.04499997
08:02:19|0.04499997
08:02:21|0.04499997
08:02:22|0.04499997
08:02:23|0.04499997
08:02:24|0.04515001
08:02:25|0.04499906
08:02:25|0.04505655
08:02:27|0.04507346
08:02:28|0.0450492
08:02:29|0.04519318
08:02:30|0.04510371
08:02:31|0.04510921
08:02:33|0.04497292
08:02:33|0.04498852
08:02:35|0.04495373
08:02:37|0.04490914
08:02:37|0.04485513
08:02:39|0.04484093
08:02:40|0.04484132
08:02:41|0.04490899
08:02:42|0.04484131
08:02:43|0.04481939
08:02:44|0.04501801
08:02:44|0.04511156
08:02:46|0.04513995
08:02:47|0.04513645
08:02:47|0.04513638
08:02:48|0.04513638
08:02:51|0.04502569
08:02:51|0.04502569
08:02:53|0.04502158
08:02:54|0.04502158
08:02:55|0.04500906
08:02:56|0.04487375
08:02:58|0.04488716
08:02:58|0.04498617
08:02:59|0.0449861
08:03:00|0.04486596
08:03:01|0.04481404
08:03:02|0.04481404
08:03:03|0.04486585
08:03:04|0.04486585
08:03:05|0.04479732
08:03:06|0.04484201
08:03:07|0.04484199
08:03:08|0.0447949
08:03:09|0.04479731
08:03:10|0.04479491
08:03:11|0.04479732
08:03:13|0.04479491
08:03:14|0.04479491
08:03:15|0.0447949
08:03:16|0.04486585
08:03:17|0.0447949
08:03:18|0.0447949
08:03:19|0.0447886
08:03:20|0.04478861
08:03:21|0.04475
08:03:22|0.04479486
08:03:23|0.04479473
08:03:24|0.04475001
08:03:25|0.04479471
08:03:26|0.04478462
08:03:27|0.04478462
08:03:28|0.04478462
08:03:30|0.04478462
08:03:30|0.04474536
08:03:31|0.04466233
08:03:32|0.04465579
08:03:34|0.04469997
08:03:35|0.0447
08:03:36|0.04465837
08:03:38|0.04465579
08:03:39|0.04465579
08:03:41|0.04465546
08:03:41|0.04464259
08:03:42|0.0446
08:03:44|0.0446279
08:03:45|0.04462344
08:03:46|0.0446
08:03:47|0.04459754
08:03:48|0.04459863
08:03:48|0.04463691
08:03:49|0.04452835
08:03:50|0.04458084
08:03:52|0.04458084
08:03:52|0.04454186
08:03:54|0.04458334
08:03:56|0.04457001
08:03:57|0.04457001
08:03:58|0.04458333
08:03:59|0.0446
08:04:00|0.04499908
08:04:01|0.04485812
08:04:02|0.04468547
08:04:03|0.04468547
08:04:03|0.04471433
08:04:06|0.04479193
08:04:06|0.04479838
08:04:07|0.04475552
08:04:08|0.04479782
08:04:09|0.04474046
08:04:10|0.04466321
08:04:12|0.044737
08:04:14|0.04470936
08:04:14|0.04471371
08:04:15|0.04464093
08:04:16|0.04464093
08:04:18|0.04464094
08:04:19|0.04464344
08:04:20|0.04468844
08:04:21|0.04471371
08:04:22|0.04464096
08:04:23|0.04464093
08:04:24|0.04464001
08:04:25|0.04465707
08:04:26|0.04461862
08:04:27|0.04463735
08:04:28|0.04469318
08:04:29|0.04469318
08:04:30|0.04463524
08:04:31|0.04463524
08:04:33|0.04464614
08:04:34|0.04464614
08:04:35|0.04464614
08:04:36|0.04464615
08:04:38|0.04464095
08:04:38|0.04466664
08:04:40|0.04464998
08:04:40|0.04464945
08:04:42|0.04464945
08:04:43|0.0445809
08:04:44|0.04463278
08:04:46|0.04458094
08:04:47|0.0446328
08:04:48|0.04463281
08:04:49|0.04464614
08:04:50|0.04463278
08:04:52|0.04463278
08:04:52|0.04463278
08:04:54|0.04463275
08:04:55|0.04463275
08:04:56|0.04455192
08:04:56|0.04450006
08:04:58|0.04450006
08:04:58|0.04458091
08:05:00|0.04450001
08:05:01|0.04458688
08:05:02|0.04458684
08:05:03|0.04458679
08:05:04|0.04458679
08:05:04|0.04450012
08:05:06|0.04450014
08:05:07|0.0445
08:05:07|0.04450002
08:05:09|0.0445
08:05:10|0.0445
08:05:10|0.0445
08:05:12|0.04444464
08:05:13|0.04432005
08:05:14|0.04438779
08:05:15|0.04438811
08:05:16|0.04432003
08:05:17|0.04432
08:05:17|0.04432001
08:05:19|0.04432006
08:05:19|0.04432
08:05:21|0.04432
08:05:22|0.04429154
08:05:23|0.04432001
08:05:24|0.04420003
08:05:25|0.0443
08:05:26|0.04429085
08:05:26|0.04429085
08:05:28|0.0442213
08:05:28|0.04420833
08:05:30|0.04417234
08:05:31|0.04422136
08:05:32|0.04427176
08:05:33|0.04422146
08:05:33|0.04427177
08:05:35|0.04422746
08:05:35|0.04422509
08:05:36|0.044221
08:05:37|0.04416484
08:05:39|0.044221
08:05:40|0.04423303
08:05:41|0.04426629
08:05:42|0.04423312
08:05:43|0.04423549
08:05:44|0.04423551
08:05:45|0.04434794
08:05:46|0.04432
08:05:47|0.04432
08:05:48|0.04430001
08:05:50|0.04424998
08:05:50|0.04424997
08:05:51|0.04422746
08:05:52|0.044221
08:05:54|0.04420007
08:05:55|0.04419209
08:05:56|0.04424381
08:05:57|0.04419209
08:05:58|0.0442086
08:05:59|0.0442086
08:06:00|0.04416487
08:06:01|0.04416484
08:06:02|0.04416484
08:06:03|0.04416484
08:06:04|0.04416485
08:06:05|0.0442
08:06:06|0.0442
08:06:07|0.04417514
08:06:08|0.04414
08:06:09|0.0441477
08:06:10|0.04412672
08:06:11|0.0441434
08:06:12|0.04412672
08:06:13|0.04412673
08:06:14|0.04412667
08:06:15|0.04412136
08:06:16|0.04412667
08:06:17|0.04412
08:06:18|0.04412
08:06:19|0.04411111
08:06:20|0.0441
08:06:22|0.0441
08:06:22|0.0441
08:06:23|0.0441
08:06:24|0.04411094
08:06:25|0.04411105
08:06:26|0.04411
08:06:27|0.044092
08:06:28|0.0441
08:06:29|0.044092
08:06:30|0.04411
08:06:31|0.044097
08:06:32|0.04413001
08:06:33|0.04417512
08:06:34|0.04412585
08:06:35|0.04409814
08:06:37|0.04411001
08:06:38|0.04414725
08:06:40|0.04419626
08:06:40|0.04422746
08:06:41|0.04423043
08:06:42|0.04426518
08:06:43|0.04432
08:06:44|0.04428516
08:06:45|0.04426892
08:06:46|0.04430355
08:06:48|0.04428177
08:06:48|0.04430357
08:06:50|0.04432266
08:06:51|0.0443
08:06:51|0.0442931
08:06:53|0.0442931
08:06:55|0.04420756
08:06:55|0.04427997
08:06:56|0.04421044
08:06:57|0.04421261
08:06:58|0.04421261
08:06:59|0.04425
08:07:00|0.04425
08:07:02|0.04434796
08:07:03|0.04427935
08:07:03|0.04427935
08:07:05|0.04429567
08:07:05|0.04438194
08:07:06|0.04438126
08:07:08|0.04449996
08:07:09|0.04444639
08:07:10|0.04443246
08:07:11|0.04443246
08:07:12|0.04443246
08:07:13|0.04446226
08:07:13|0.04444315
08:07:16|0.04437389
08:07:16|0.04437358
08:07:17|0.04437345
08:07:18|0.04438605
08:07:19|0.04448
08:07:20|0.04446989
08:07:21|0.04443026
08:07:22|0.04447512
08:07:23|0.04442042
08:07:25|0.04438199
08:07:26|0.04438199
08:07:27|0.04436012
08:07:28|0.04435
08:07:29|0.04429546
08:07:29|0.04436281
08:07:31|0.04432822
08:07:32|0.04432822
08:07:33|0.04436281
08:07:34|0.04434739
08:07:34|0.04434739
08:07:35|0.04434739
08:07:37|0.04434739
08:07:38|0.04431844
08:07:40|0.04435938
08:07:40|0.04437345
08:07:41|0.04437345
08:07:42|0.04436212
08:07:43|0.04436281
08:07:44|0.04436281
08:07:46|0.04436281
08:07:47|0.0443843
08:07:48|0.0443843
08:07:49|0.04441304
08:07:50|0.0444364
08:07:51|0.0444406
08:07:52|0.04445782
08:07:53|0.04443872
08:07:54|0.04447507
08:07:55|0.04447507
08:07:57|0.04450541
08:07:58|0.04450541
08:07:58|0.04446718
08:08:00|0.04446718
08:08:01|0.04446718
08:08:02|0.04446718
08:08:03|0.04446718
08:08:04|0.04449242
08:08:06|0.04449468
08:08:06|0.04449468
08:08:08|0.04450541
08:08:09|0.04451328
08:08:10|0.0444853
08:08:11|0.0444853
08:08:12|0.04447633
08:08:14|0.04447811
08:08:15|0.04441305
08:08:15|0.04445333
08:08:17|0.04445333
08:08:17|0.04449733
08:08:19|0.04449733
08:08:20|0.0444416
08:08:21|0.0444416
08:08:22|0.04445333
08:08:22|0.04444
08:08:23|0.04444393
08:08:25|0.04444393
08:08:25|0.04444393
08:08:26|0.04450539
08:08:27|0.04450539
08:08:29|0.04450539
08:08:30|0.0444613
08:08:31|0.04451325
08:08:32|0.04439999
08:08:33|0.04437345
08:08:34|0.04437345
08:08:34|0.04450003
08:08:35|0.04450003
08:08:37|0.04440247
08:08:38|0.0444
08:08:40|0.04442338
08:08:40|0.04439211
08:08:42|0.04440247
08:08:44|0.04437411
08:08:45|0.04437411
08:08:46|0.04442727
08:08:46|0.04433002
08:08:49|0.04428
08:08:49|0.04422311
08:08:50|0.04422311
08:08:51|0.04427243
08:08:52|0.04426792
08:08:53|0.04420002
08:08:54|0.04425516
08:08:55|0.04419605
08:08:56|0.04419605
08:08:57|0.04419605
08:08:58|0.04419588
08:09:00|0.04423896
08:09:00|0.04423896
08:09:01|0.04419605
08:09:02|0.0442078
08:09:04|0.04423896
08:09:05|0.04423896
08:09:06|0.04422592
08:09:08|0.04421259
08:09:08|0.04421259
08:09:10|0.04421259
08:09:10|0.04421259
08:09:11|0.044194
08:09:13|0.04422589
08:09:13|0.04422589
08:09:14|0.04415366
08:09:15|0.04413875
08:09:16|0.04415365
08:09:17|0.04411111
08:09:19|0.04413873
08:09:20|0.04413873
08:09:21|0.044194
08:09:22|0.04415773
08:09:23|0.044194
08:09:24|0.0442
08:09:25|0.04413873
08:09:26|0.04413872
08:09:27|0.04413873
08:09:28|0.04413873
08:09:29|0.04401
08:09:30|0.04397678
08:09:31|0.04390001
08:09:32|0.0439
08:09:33|0.0439
08:09:34|0.04380236
08:09:36|0.04387659
08:09:36|0.04388888
08:09:38|0.04384792
08:09:38|0.04391756
08:09:39|0.0438638
08:09:41|0.04391756
08:09:43|0.04389994
08:09:44|0.04394439
08:09:46|0.04396397
08:09:47|0.04396303
08:09:48|0.04396303
08:09:49|0.04396303
08:09:50|0.04393213
08:09:51|0.04396303
08:09:52|0.04396303
08:09:53|0.04393213
08:09:54|0.04396303
08:09:55|0.04396303
08:09:56|0.04396303
08:09:57|0.04396303
08:09:59|0.04397346
08:10:00|0.04397346
08:10:01|0.04398866
08:10:01|0.04398866
08:10:03|0.04399054
08:10:03|0.04398734
08:10:05|0.0440508
08:10:05|0.04405078
08:10:07|0.0440541
08:10:08|0.04402257
08:10:08|0.04404153
08:10:10|0.04399054
08:10:11|0.04396303
08:10:12|0.04395696
08:10:12|0.04401878
08:10:14|0.04396303
08:10:15|0.04393209
08:10:16|0.04393209
08:10:16|0.04393207
08:10:17|0.0439321
08:10:19|0.04384764
08:10:20|0.04392
08:10:21|0.04392206
08:10:22|0.04392206
08:10:23|0.04388878
08:10:24|0.04388878
08:10:25|0.04380127
08:10:27|0.04382572
08:10:27|0.04379598
08:10:29|0.04379598
08:10:30|0.0437
08:10:30|0.04369906
08:10:31|0.04369917
08:10:32|0.0436433
08:10:33|0.04369906
08:10:35|0.04364436
08:10:35|0.04359802
08:10:36|0.04359998
08:10:38|0.04353762
08:10:38|0.04359906
08:10:40|0.04353771
08:10:42|0.04353771
08:10:42|0.04352247
08:10:44|0.04359927
08:10:44|0.04364026
08:10:46|0.04353915
08:10:46|0.04359929
08:10:47|0.04354798
08:10:49|0.04356793
08:10:50|0.04364026
08:10:51|0.04358328
08:10:53|0.04356795
08:10:54|0.04363341
08:10:55|0.04370707
08:10:55|0.04365133
08:10:57|0.04359069
08:10:57|0.04359576
08:10:59|0.04358388
08:11:00|0.04358412
08:11:01|0.04358328
08:11:02|0.04351672
08:11:03|0.04349378
08:11:05|0.04353645
08:11:06|0.04353645
08:11:06|0.04344546
08:11:08|0.04344546
08:11:09|0.04344546
08:11:10|0.04342274
08:11:10|0.04336778
08:11:12|0.04344441
08:11:12|0.04339195
08:11:14|0.04342514
08:11:15|0.04342514
08:11:16|0.04336193
08:11:17|0.04335683
08:11:18|0.04334481
08:11:19|0.04334463
08:11:20|0.04334442
08:11:21|0.04325811
08:11:22|0.04322949
08:11:23|0.04325
08:11:24|0.04331585
08:11:25|0.04323463
08:11:26|0.0432346
08:11:27|0.04322981
08:11:28|0.04319183
08:11:29|0.04316668
08:11:30|0.043097
08:11:31|0.0431437
08:11:32|0.04313477
08:11:33|0.043097
08:11:34|0.04309701
08:11:35|0.043097
08:11:36|0.04308151
08:11:37|0.04308227
08:11:38|0.04308224
08:11:39|0.04308829
08:11:40|0.04307006
08:11:42|0.04315461
08:11:43|0.04315899
08:11:44|0.04326358
08:11:46|0.04324225
08:11:46|0.04324249
08:11:48|0.04326358
08:11:49|0.04329363
08:11:50|0.04334478
08:11:51|0.04332529
08:11:52|0.04335944
08:11:53|0.04332529
08:11:54|0.04343119
08:11:55|0.04334711
08:11:56|0.04334711
08:11:57|0.04333748
08:11:58|0.04334725
08:11:59|0.04334734
08:12:00|0.04337648
08:12:02|0.04343119
08:12:03|0.04343119
08:12:04|0.04343945
08:12:05|0.04339896
08:12:06|0.04339151
08:12:06|0.04334711
08:12:08|0.04334723
08:12:08|0.0433753
08:12:11|0.04346235
08:12:11|0.04345263
08:12:13|0.04345377
08:12:14|0.04345377
08:12:15|0.0434789
08:12:16|0.04340792
08:12:17|0.04346697
08:12:18|0.04346697
08:12:19|0.04346668
08:12:20|0.04341144
08:12:21|0.04346656
08:12:22|0.04346656
08:12:23|0.04340789
08:12:24|0.04343483
08:12:25|0.04338794
08:12:27|0.04335213
08:12:28|0.04334943
08:12:29|0.04345653
08:12:30|0.043456
08:12:31|0.043456
08:12:31|0.04349479
08:12:33|0.04349479
08:12:34|0.04358108
08:12:35|0.04358517
08:12:36|0.0435877
08:12:36|0.04358771
08:12:37|0.04357023
08:12:39|0.04351078
08:12:40|0.04353631
08:12:41|0.04351063
08:12:42|0.04357284
08:12:43|0.04348315
08:12:45|0.04355949
08:12:46|0.04352351
08:12:48|0.04355949
08:12:48|0.0435595
08:12:50|0.04355949
08:12:51|0.04355949
08:12:52|0.0435595
08:12:53|0.04355949
08:12:54|0.04358088
08:12:56|0.04353598
08:12:57|0.04349479
08:12:58|0.04349479
08:12:59|0.04355506
08:13:00|0.04355
08:13:01|0.0434813
08:13:02|0.043533
08:13:03|0.043533
08:13:04|0.043533
08:13:05|0.043533
08:13:07|0.04353598
08:13:07|0.04355
08:13:09|0.0436051
08:13:10|0.04361477
08:13:11|0.04361477
08:13:12|0.04363418
08:13:13|0.04366008
08:13:15|0.04370115
08:13:16|0.04371073
08:13:17|0.04370194
08:13:18|0.04381952
08:13:19|0.04381053
08:13:20|0.04383471
08:13:21|0.04381952
08:13:21|0.04381826
08:13:23|0.04381826
08:13:24|0.04376706
08:13:24|0.04375675
08:13:25|0.04375675
08:13:26|0.04381826
08:13:27|0.04370301
08:13:29|0.04370301
08:13:30|0.04369239
08:13:30|0.04360521
08:13:31|0.04360521
08:13:33|0.04365612
08:13:34|0.04365612
08:13:34|0.04365718
08:13:35|0.04365713
08:13:36|0.04365717
08:13:37|0.04361819
08:13:39|0.04365609
08:13:39|0.04365609
08:13:41|0.04365609
08:13:42|0.04359203
08:13:43|0.04357986
08:13:45|0.04353199
08:13:46|0.04351816
08:13:46|0.04356697
08:13:48|0.04356697
08:13:50|0.04356697
08:13:50|0.043592
08:13:52|0.04351237
08:13:54|0.04347925
08:13:54|0.04353027
08:13:56|0.04351237
08:13:57|0.04351237
08:13:58|0.04351237
08:13:59|0.04351167
08:14:01|0.04345116
08:14:01|0.04345116
08:14:02|0.04351839
08:14:04|0.04347186
08:14:06|0.04351436
08:14:07|0.04345
08:14:08|0.04350939
08:14:09|0.04352207
08:14:10|0.04345
08:14:11|0.04345012
08:14:12|0.04342185
08:14:13|0.04334974
08:14:14|0.04345466
08:14:15|0.04345466
08:14:16|0.04345003
08:14:17|0.04345009
08:14:18|0.04340789
08:14:19|0.04344385
08:14:20|0.04344385
08:14:21|0.04343322
08:14:22|0.04342399
08:14:23|0.04345466
08:14:24|0.04345467
08:14:25|0.0434314
08:14:26|0.04349479
08:14:27|0.04343545
08:14:28|0.04343545
08:14:29|0.04349479
08:14:30|0.04335822
08:14:31|0.04342399
08:14:32|0.04334713
08:14:33|0.04342312
08:14:34|0.04334819
08:14:35|0.04341124
08:14:36|0.04336346
08:14:37|0.04336346
08:14:38|0.04334819
08:14:39|0.04343407
08:14:40|0.04337076
08:14:42|0.04336346
08:14:42|0.04336337
08:14:44|0.04341398
08:14:46|0.04336343
08:14:47|0.04336334
08:14:48|0.04337
08:14:50|0.04343409
08:14:51|0.04329944
08:14:53|0.0432
08:14:53|0.04318036
08:14:54|0.04325362
08:14:56|0.04315083
08:14:57|0.04323828
08:14:58|0.04318242
08:15:00|0.04319777
08:15:01|0.04314834
08:15:02|0.04314834
08:15:03|0.04314839
08:15:03|0.04314851
08:15:04|0.04315239
08:15:07|0.0432449
08:15:07|0.04324695
08:15:08|0.0432
08:15:09|0.0432
08:15:10|0.0432
08:15:11|0.04320001
08:15:12|0.04320001
08:15:13|0.04324603
08:15:14|0.04320343
08:15:15|0.04317588
08:15:16|0.04319362
08:15:18|0.04332116
08:15:18|0.04340789
08:15:19|0.04324588
08:15:20|0.04324591
08:15:21|0.04329279
08:15:22|0.04329279
08:15:23|0.04330267
08:15:24|0.0432697
08:15:25|0.0432697
08:15:26|0.0432697
08:15:27|0.04321938
08:15:28|0.0432
08:15:29|0.0432
08:15:30|0.0432697
08:15:31|0.04325366
08:15:32|0.04320502
08:15:33|0.04320336
08:15:34|0.0431457
08:15:35|0.04317168
08:15:36|0.0432
08:15:37|0.04316032
08:15:39|0.04319893
08:15:39|0.04323457
08:15:40|0.043097
08:15:41|0.043097
08:15:42|0.04303027
08:15:44|0.04300875
08:15:46|0.04300742
08:15:46|0.04300001
08:15:47|0.04302654
08:15:48|0.043
08:15:49|0.043
08:15:51|0.04300003
08:15:53|0.04303027
08:15:54|0.043
08:15:55|0.043
08:15:56|0.042982
08:15:57|0.042982
08:15:58|0.04299913
08:15:59|0.042982
08:16:00|0.042982
08:16:00|0.042982
08:16:03|0.042982
08:16:03|0.042982
08:16:04|0.042982
08:16:05|0.042982
08:16:06|0.042982
08:16:07|0.042982
08:16:08|0.04299995
08:16:09|0.043
08:16:10|0.042982
08:16:11|0.043
08:16:12|0.04298202
08:16:13|0.04301911
08:16:14|0.04307784
08:16:15|0.04306844
08:16:16|0.04304752
08:16:17|0.043097
08:16:18|0.043078
08:16:20|0.0430927
08:16:20|0.04301919
08:16:22|0.04301919
08:16:23|0.04301919
08:16:24|0.04309694
08:16:25|0.04325853
08:16:26|0.04328655
08:16:26|0.04332161
08:16:27|0.04335981
08:16:28|0.04332161
08:16:30|0.04335982
08:16:31|0.04335983
08:16:32|0.04330253
08:16:34|0.04331479
08:16:34|0.04325811
08:16:36|0.04329242
08:16:36|0.04329247
08:16:38|0.0433012
08:16:39|0.04335982
08:16:40|0.04329085
08:16:41|0.043297
08:16:42|0.04335318
08:16:43|0.04335318
08:16:44|0.04335318
08:16:46|0.04339985
08:16:47|0.04339985
08:16:48|0.04339673
08:16:49|0.04346093
08:16:50|0.04346711
08:16:50|0.04344811
08:16:52|0.04344811
08:16:53|0.04342262
08:16:54|0.04342262
08:16:55|0.04344811
08:16:56|0.04349682
08:16:56|0.04348801
08:16:58|0.04353112
08:16:58|0.04353112
08:17:01|0.04342262
08:17:01|0.04345702
08:17:03|0.04352832
08:17:05|0.04355072
08:17:05|0.04355072
08:17:06|0.04359632
08:17:07|0.04358187
08:17:08|0.04359632
08:17:09|0.04355371
08:17:10|0.04359628
08:17:12|0.04359632
08:17:12|0.04358187
08:17:13|0.04366386
08:17:14|0.04369665
08:17:15|0.04372667
08:17:17|0.04376593
08:17:17|0.04371955
08:17:18|0.04370003
08:17:19|0.0438
08:17:20|0.0438
08:17:21|0.04380127
08:17:22|0.04372933
08:17:23|0.04370842
08:17:24|0.04383471
08:17:25|0.04383471
08:17:26|0.0437637
08:17:27|0.04384238
08:17:28|0.04386596
08:17:29|0.04383471
08:17:30|0.04382084
08:17:31|0.04383471
08:17:32|0.04383995
08:17:34|0.0438
08:17:34|0.04379999
08:17:35|0.0438463
08:17:36|0.0438463
08:17:37|0.0438463
08:17:39|0.0438463
08:17:39|0.04380062
08:17:40|0.04380062
08:17:41|0.04380062
08:17:42|0.04380062
08:17:43|0.0438006
08:17:44|0.04380061
08:17:45|0.04380061
08:17:46|0.0437581
08:17:48|0.0437925
08:17:50|0.04374505
08:17:51|0.04374506
08:17:52|0.04378041
08:17:53|0.04378041
08:17:54|0.04378041
08:17:55|0.04374505
08:17:57|0.04372876
08:17:58|0.04374503
08:17:59|0.04369239
08:18:00|0.04370783
08:18:01|0.04366271
08:18:02|0.04378041
08:18:03|0.0437925
08:18:04|0.0438
08:18:05|0.04380062
08:18:06|0.04380062
08:18:08|0.04380313
08:18:09|0.04381217
08:18:10|0.04381898
08:18:11|0.04376829
08:18:12|0.04382194
08:18:13|0.04381062
08:18:14|0.04382343
08:18:15|0.0438234
08:18:16|0.04382194
08:18:16|0.04374421
08:18:17|0.04378569
08:18:19|0.04382301
08:18:20|0.04382343
08:18:21|0.04386798
08:18:21|0.04386596
08:18:23|0.04382397
08:18:23|0.04382397
08:18:25|0.04382397
08:18:25|0.04386785
08:18:26|0.04382397
08:18:28|0.04386693
08:18:29|0.04386933
08:18:30|0.04385024
08:18:31|0.04385024
08:18:32|0.04385012
08:18:33|0.04387909
08:18:34|0.04388559
08:18:35|0.0438536
08:18:36|0.04388559
08:18:37|0.04388559
08:18:38|0.04388555
08:18:39|0.04387199
08:18:40|0.04385012
08:18:41|0.04387196
08:18:42|0.04387196
08:18:43|0.04387196
08:18:44|0.04382402
08:18:45|0.04382402
08:18:46|0.04387197
08:18:48|0.04388559
08:18:50|0.04388559
08:18:51|0.04388559
08:18:51|0.04388559
08:18:52|0.04386146
08:18:54|0.04388111
08:18:55|0.04388559
08:18:57|0.04387713
08:18:58|0.04382344
08:18:59|0.04382344
08:19:00|0.04388554
08:19:01|0.04388559
08:19:01|0.04382343
08:19:03|0.04388091
08:19:04|0.04388555
08:19:04|0.04388555
08:19:06|0.0438
08:19:08|0.04378274
08:19:09|0.04380005
08:19:11|0.04371465
08:19:12|0.04364877
08:19:12|0.04364877
08:19:14|0.04364877
08:19:15|0.04369079
08:19:16|0.04372366
08:19:17|0.04372366
08:19:18|0.04372366
08:19:19|0.04372366
08:19:20|0.04375654
08:19:21|0.04375654
08:19:22|0.04377926
08:19:24|0.04375654
08:19:24|0.04377602
08:19:25|0.04375654
08:19:26|0.04375654
08:19:28|0.04372366
08:19:29|0.04372366
08:19:30|0.04375654
08:19:31|0.04375654
08:19:32|0.04375654
08:19:33|0.04372366
08:19:33|0.04377556
08:19:35|0.04377556
08:19:36|0.04375654
08:19:37|0.04375654
08:19:38|0.04375591
08:19:39|0.04371161
08:19:40|0.04371161
08:19:41|0.04371161
08:19:42|0.04371161
08:19:43|0.04371161
08:19:44|0.04372485
08:19:45|0.04372485
08:19:46|0.04375322
08:19:47|0.04375322
08:19:48|0.04368003
08:19:50|0.04368301
08:19:51|0.04371038
08:19:53|0.04364877
08:19:54|0.04372094
08:19:55|0.04375598
08:19:55|0.043756
08:19:57|0.043756
08:19:57|0.043756
08:19:59|0.04371038
08:20:00|0.04360004
08:20:02|0.04374938
08:20:03|0.04360907
08:20:04|0.04368395
08:20:05|0.04360908
08:20:07|0.04368005
08:20:07|0.04368005
08:20:08|0.04356165
08:20:10|0.04360895
08:20:11|0.04360887
08:20:11|0.04360902
08:20:12|0.04365789
08:20:14|0.04365371
08:20:15|0.04358516
08:20:15|0.04358288
08:20:17|0.04358288
08:20:18|0.0435829
08:20:18|0.04355519
08:20:20|0.04355519
08:20:20|0.04358288
08:20:22|0.0435829
08:20:22|0.0435829
08:20:24|0.0435829
08:20:25|0.04360908
08:20:25|0.04360908
08:20:26|0.04356377
08:20:27|0.04356377
08:20:29|0.04356377
08:20:30|0.04359
08:20:30|0.04363089
08:20:31|0.04358963
08:20:33|0.04360592
08:20:33|0.04345247
08:20:35|0.04347834
08:20:36|0.04365405
08:20:37|0.04365405
08:20:38|0.04369215
08:20:39|0.04368225
08:20:40|0.04369215
08:20:41|0.04367346
08:20:42|0.04367347
08:20:43|0.0437
08:20:44|0.0437
08:20:45|0.0437
08:20:46|0.0437
08:20:47|0.0437
08:20:49|0.04367347
08:20:49|0.04369997
08:20:50|0.04374501
08:20:51|0.04374501
08:20:52|0.04374501
08:20:53|0.04376593
08:20:54|0.04372813
08:20:55|0.04378211
08:20:57|0.04378211
08:20:58|0.04393448
08:20:59|0.04386851
08:21:00|0.0438152
08:21:01|0.04389653
08:21:02|0.04389653
08:21:04|0.04391151
08:21:04|0.04391137
08:21:05|0.04391141
08:21:06|0.04394052
08:21:07|0.04396059
08:21:08|0.04396029
08:21:09|0.04396029
08:21:11|0.04390508
08:21:11|0.04390508
08:21:13|0.04407141
08:21:14|0.04403967
08:21:16|0.04406055
08:21:16|0.0440624
08:21:18|0.04403297
08:21:19|0.04406056
08:21:19|0.04406202
08:21:20|0.04411901
08:21:22|0.04413437
08:21:23|0.04419605
08:21:23|0.04414206
08:21:25|0.04411772
08:21:27|0.04414419
08:21:29|0.04409952
08:21:29|0.04407871
08:21:30|0.04405812
08:21:32|0.04401365
08:21:33|0.04403874
08:21:33|0.04400522
08:21:35|0.04404858
08:21:36|0.04401365
08:21:36|0.04401365
08:21:38|0.04405991
08:21:40|0.04403671
08:21:40|0.04404858
08:21:41|0.0440168
08:21:42|0.0440168
08:21:43|0.04395834
08:21:44|0.04391371
08:21:45|0.04391371
08:21:46|0.04401988
08:21:47|0.04404858
08:21:49|0.04401778
08:21:49|0.04398149
08:21:51|0.044009
08:21:52|0.044009
08:21:53|0.044009
08:21:54|0.04398149
08:21:56|0.04400798
08:21:56|0.04400798
08:21:57|0.04400785
08:21:58|0.04398088
08:21:59|0.04398149
08:22:00|0.04392083
08:22:01|0.04392302
08:22:02|0.04398088
08:22:03|0.04398088
08:22:04|0.04398088
08:22:05|0.04398085
08:22:06|0.04398086
08:22:07|0.04398087
08:22:08|0.04398085
08:22:09|0.0439984
08:22:10|0.04398085
08:22:11|0.04398085
08:22:12|0.0439973
08:22:13|0.04398085
08:22:14|0.044
08:22:15|0.044
08:22:17|0.044
08:22:17|0.044
08:22:18|0.04398085
08:22:19|0.04398085
08:22:20|0.04398085
08:22:21|0.04398085
08:22:22|0.04399564
08:22:23|0.04399729
08:22:24|0.04399729
08:22:25|0.0442
08:22:26|0.04421688
08:22:27|0.04433
08:22:28|0.04433333
08:22:29|0.0442695
08:22:30|0.04435184
08:22:31|0.04426623
08:22:32|0.04426631
08:22:33|0.04419633
08:22:34|0.04425385
08:22:35|0.04427433
08:22:36|0.04426624
08:22:37|0.04425414
08:22:39|0.04428445
08:22:39|0.04419556
08:22:40|0.0443
08:22:41|0.04426624
08:22:42|0.04426624
08:22:43|0.04429993
08:22:44|0.04429983
08:22:45|0.04429986
08:22:46|0.04419932
08:22:47|0.04419631
08:22:48|0.04417518
08:22:50|0.04425084
08:22:50|0.04417524
08:22:52|0.04423696
08:22:54|0.04426624
08:22:55|0.04426624
08:22:57|0.04420726
08:22:57|0.04420726
08:22:58|0.04426057
08:22:59|0.04420727
08:23:01|0.04424166
08:23:01|0.0442508
08:23:02|0.0442093
08:23:03|0.04420726
08:23:05|0.04426624
08:23:06|0.0443
08:23:07|0.04424374
08:23:08|0.04424374
08:23:09|0.0443
08:23:10|0.04425143
08:23:11|0.04425143
08:23:12|0.0443
08:23:13|0.0443
08:23:14|0.0443
08:23:15|0.0443
08:23:16|0.04429999
08:23:17|0.0443
08:23:18|0.04428583
08:23:19|0.04428279
08:23:20|0.04428278
08:23:21|0.04429999
08:23:22|0.04429999
08:23:23|0.04429878
08:23:24|0.04429878
08:23:25|0.044275
08:23:26|0.04428077
08:23:27|0.04428695
08:23:28|0.04428695
08:23:29|0.04428695
08:23:30|0.04424088
08:23:31|0.04424088
08:23:32|0.0442055
08:23:33|0.0442055
08:23:34|0.04427927
08:23:35|0.04428695
08:23:36|0.0442057
08:23:37|0.04428688
08:23:38|0.04428653
08:23:39|0.044245
08:23:40|0.04422984
08:23:41|0.04422984
08:23:42|0.04425855
08:23:43|0.04422984
08:23:44|0.04422984
08:23:45|0.0442148
08:23:46|0.0442148
08:23:47|0.04414201
08:23:48|0.04415855
08:23:49|0.044108
08:23:50|0.04403021
08:23:51|0.04403021
08:23:52|0.04405065
08:23:54|0.04405065
08:23:55|0.04406546
08:23:56|0.04406546
08:23:58|0.04403628
08:23:59|0.04403021
08:24:01|0.04403021
08:24:02|0.04403628
08:24:03|0.04403021
08:24:04|0.04401985
08:24:05|0.04405977
08:24:06|0.04405977
08:24:07|0.04405977
08:24:08|0.04405977
08:24:10|0.04400001
08:24:10|0.04400001
08:24:12|0.04400001
08:24:12|0.0440626
08:24:13|0.04400563
08:24:14|0.04400563
08:24:15|0.04400563
08:24:17|0.04400563
08:24:18|0.04400563
08:24:18|0.04400001
08:24:19|0.04400563
08:24:21|0.04400563
08:24:21|0.04400563
08:24:23|0.04400563
08:24:24|0.04400563
08:24:25|0.044
08:24:25|0.04400563
08:24:26|0.04400563
08:24:28|0.04400563
08:24:28|0.04400563
08:24:29|0.04404875
08:24:30|0.04400439
08:24:32|0.04400439
08:24:33|0.04400577
08:24:34|0.04400577
08:24:34|0.04400563
08:24:36|0.04400563
08:24:36|0.04400563
08:24:37|0.04404357
08:24:38|0.0440142
08:24:39|0.04402484
08:24:40|0.04402484
08:24:42|0.04400956
08:24:42|0.04394072
08:24:44|0.04391845
08:24:45|0.04391371
08:24:46|0.04391371
08:24:47|0.04391371
08:24:48|0.04391371
08:24:49|0.04391371
08:24:50|0.04391371
08:24:51|0.04391371
08:24:52|0.04395499
08:24:53|0.04391371
08:24:55|0.04391371
08:24:56|0.04392997
08:24:57|0.04394996
08:24:59|0.04394996
08:24:59|0.04394996
08:25:00|0.04394996
08:25:02|0.04396711
08:25:04|0.04396711
08:25:04|0.04396711
08:25:05|0.04408688
08:25:06|0.04407381
08:25:07|0.04407382
08:25:08|0.04414198
08:25:09|0.04407512
08:25:11|0.04407201
08:25:12|0.04407201
08:25:13|0.0441282
08:25:15|0.04411491
08:25:16|0.0441149
08:25:18|0.04407201
08:25:19|0.04412029
08:25:19|0.044142
08:25:20|0.044142
08:25:21|0.04416666
08:25:22|0.04416666
08:25:24|0.04416666
08:25:25|0.04416665
08:25:26|0.04416665
08:25:27|0.04416665
08:25:28|0.04416665
08:25:29|0.04416666
08:25:30|0.04423863
08:25:31|0.04423863
08:25:32|0.0442
08:25:33|0.0442
08:25:35|0.04428479
08:25:35|0.04428479
08:25:36|0.04428479
08:25:37|0.04425154
08:25:39|0.04428039
08:25:40|0.04428039
08:25:40|0.04433333
08:25:41|0.04428479
08:25:42|0.04428479
08:25:43|0.04428479
08:25:44|0.04432624
08:25:45|0.04432624
08:25:46|0.04431253
08:25:47|0.04428519
08:25:48|0.04428519
08:25:49|0.04432624
08:25:50|0.04440858
08:25:51|0.04440246
08:25:52|0.04432752
08:25:54|0.04441859
08:25:56|0.04440247
08:25:57|0.04433455
08:25:58|0.04438214
08:26:00|0.04435259
08:26:01|0.04440007
08:26:02|0.04437401
08:26:04|0.04433292
08:26:04|0.0443
08:26:05|0.04435457
08:26:13|0.04435457
08:26:14|0.04425154
08:26:15|0.04425154
08:26:16|0.04425591
08:26:16|0.04428815
08:26:18|0.04428815
08:26:19|0.04425152
08:26:20|0.04425152
08:26:21|0.04425592
08:26:22|0.04425152
08:26:23|0.04423794
08:26:24|0.04423794
08:26:25|0.04424343
08:26:26|0.04424005
08:26:27|0.04425592
08:26:28|0.04430704
08:26:29|0.04433
08:26:31|0.04433897
08:26:31|0.04435457
08:26:32|0.04435457
08:26:33|0.04435457
08:26:34|0.04435457
08:26:35|0.04433925
08:26:36|0.04433925
08:26:37|0.04429688
08:26:38|0.04428172
08:26:39|0.0443
08:26:41|0.0443
08:26:41|0.0443
08:26:42|0.0443
08:26:43|0.0443
08:26:44|0.0443
08:26:45|0.0443
08:26:46|0.04433999
08:26:47|0.04432051
08:26:48|0.04432051
08:26:49|0.04437401
08:26:50|0.04439622
08:26:52|0.04438877
08:26:52|0.04442838
08:26:53|0.04439622
08:26:54|0.04439622
08:26:56|0.04442835
08:26:58|0.04438877
08:26:59|0.04438515
08:27:01|0.04436002
08:27:02|0.04436002
08:27:03|0.04436002
08:27:04|0.04434
08:27:05|0.04436002
08:27:06|0.04430895
08:27:07|0.04430096
08:27:08|0.04435938
08:27:10|0.04436172
08:27:10|0.04436172
08:27:11|0.04436172
08:27:12|0.04432985
08:27:13|0.04434042
08:27:14|0.04434042
08:27:16|0.04434042
08:27:16|0.04434042
08:27:17|0.04434042
08:27:19|0.0443186
08:27:19|0.0443186
08:27:20|0.04432
08:27:21|0.0443
08:27:25|0.04431267
08:27:25|0.04429354
08:27:27|0.04429354
08:27:28|0.04435843
08:27:29|0.04435427
08:27:29|0.04435427
08:27:31|0.04433833
08:27:31|0.04436172
08:27:33|0.04434584
08:27:34|0.0443259
08:27:35|0.0443259
08:27:36|0.0443259
08:27:36|0.04436338
08:27:37|0.04436338
08:27:39|0.04436338
08:27:39|0.04436172
08:27:40|0.04428727
08:27:42|0.04428727
08:27:42|0.04428573
08:27:43|0.04428573
08:27:45|0.04435211
08:27:45|0.04436
08:27:46|0.04435209
08:27:48|0.04435209
08:27:48|0.04435207
08:27:50|0.04435207
08:27:50|0.04429716
08:27:52|0.04435203
08:27:53|0.04435203
08:27:54|0.04435203
08:27:55|0.04430123
08:27:56|0.04430123
08:27:58|0.044379
08:27:59|0.04435212
08:28:00|0.04435212
08:28:01|0.04435203
08:28:02|0.044379
08:28:04|0.04435206
08:28:05|0.04435206
08:28:06|0.04430239
08:28:07|0.04430239
08:28:07|0.04430239
08:28:09|0.04430239
08:28:09|0.04430239
08:28:11|0.04426244
08:28:12|0.04426244
08:28:13|0.04426244
08:28:13|0.04431515
08:28:15|0.04423718
08:28:16|0.04423718
08:28:17|0.04414362
08:28:18|0.04413374
08:28:19|0.04411736
08:28:21|0.04416554
08:28:21|0.04416554
08:28:22|0.04416554
08:28:24|0.04416554
08:28:25|0.04410085
08:28:25|0.04410007
08:28:26|0.04410263
08:28:28|0.0441375
08:28:29|0.04410955
08:28:30|0.04408
08:28:32|0.04412136
08:28:33|0.04408
08:28:33|0.04406365
08:28:35|0.044067
08:28:36|0.04404296
08:28:37|0.04404296
08:28:38|0.04404296
08:28:39|0.04394643
08:28:40|0.04393585
08:28:41|0.04395947
08:28:43|0.04392263
08:28:43|0.04396068
08:28:44|0.04391417
08:28:45|0.04390375
08:28:46|0.0439
08:28:48|0.04391417
08:28:48|0.04390375
08:28:49|0.04388066
08:28:50|0.04388066
08:28:51|0.04389826
08:28:53|0.04389826
08:28:54|0.04383
08:28:54|0.0438645
08:28:55|0.04386449
08:28:57|0.04386732
08:28:57|0.04382947
08:28:59|0.04382947
08:28:59|0.04380127
08:29:01|0.04383
08:29:02|0.04382516
08:29:03|0.04380127
08:29:04|0.04380127
08:29:06|0.04378211
08:29:06|0.0437378
08:29:07|0.0437378
08:29:09|0.0437378
08:29:10|0.04370926
08:29:11|0.04373922
08:29:12|0.0437378
08:29:13|0.04366
08:29:15|0.04367098
08:29:17|0.04360125
08:29:17|0.0436052
08:29:18|0.0436052
08:29:21|0.04350001
08:29:21|0.0436052
08:29:22|0.04355929
08:29:23|0.04355929
08:29:25|0.04358456
08:29:26|0.0435684
08:29:27|0.0435684
08:29:29|0.0434661
08:29:29|0.04343874
08:29:30|0.04343874
08:29:32|0.04339463
08:29:32|0.04340091
08:29:33|0.0434321
08:29:34|0.0434321
08:29:36|0.04343874
08:29:37|0.04343686
08:29:38|0.04343686
08:29:39|0.04343875
08:29:40|0.04342067
08:29:41|0.04348117
08:29:42|0.04343686
08:29:43|0.04347924
08:29:44|0.04343685
08:29:45|0.04338093
08:29:46|0.04337849
08:29:47|0.04340006
08:29:48|0.04340006
08:29:49|0.04347756
08:29:50|0.04347756
08:29:51|0.04349135
08:29:52|0.04341936
08:29:53|0.04347814
08:29:54|0.04347814
08:29:55|0.0434
08:29:56|0.04348352
08:29:58|0.04340284
08:29:58|0.04344831
08:29:59|0.04347814
08:30:00|0.04348908
08:30:01|0.04349336
08:30:03|0.04346997
08:30:05|0.04351068
08:30:05|0.04352508
08:30:06|0.04352508
08:30:08|0.04349826
08:30:09|0.04351068
08:30:11|0.0436052
08:30:12|0.04351456
08:30:13|0.04351456
08:30:14|0.04351856
08:30:15|0.04360174
08:30:16|0.04360174
08:30:18|0.04366829
08:30:18|0.04366829
08:30:20|0.0436558
08:30:21|0.04374783
08:30:22|0.04372061
08:30:23|0.04374957
08:30:24|0.0437865
08:30:25|0.04379169
08:30:26|0.04373114
08:30:27|0.04374957
08:30:28|0.04374957
08:30:29|0.04379873
08:30:31|0.04380127
08:30:31|0.04380703
08:30:32|0.04381443
08:30:34|0.0438093
08:30:34|0.04382416
08:30:36|0.04386465
08:30:37|0.04386465
08:30:38|0.04386465
08:30:39|0.04386465
08:30:40|0.04386334
08:30:40|0.04386334
08:30:41|0.04386334
08:30:42|0.04380064
08:30:43|0.04377834
08:30:44|0.04377834
08:30:45|0.04376409
08:30:47|0.04380872
08:30:47|0.04386465
08:30:49|0.04382104
08:30:49|0.04382339
08:30:50|0.04382339
08:30:52|0.04382339
08:30:52|0.04381
08:30:53|0.04389434
08:30:55|0.04389372
08:30:56|0.04382342
08:30:57|0.04382342
08:30:58|0.04382104
08:30:59|0.04382104
08:30:59|0.04386464
08:31:02|0.04386227
08:31:02|0.04386227
08:31:04|0.04373
08:31:06|0.04380507
08:31:06|0.04380159
08:31:07|0.04380159
08:31:09|0.04379607
08:31:10|0.04379607
08:31:11|0.04379268
08:31:12|0.04379108
08:31:13|0.0438
08:31:14|0.04382842
08:31:15|0.04382842
08:31:16|0.04380507
08:31:17|0.04388721
08:31:17|0.04380374
08:31:20|0.04382842
08:31:20|0.04382842
08:31:22|0.0438674
08:31:23|0.0438674
08:31:24|0.0438674
08:31:25|0.0438674
08:31:26|0.0438773
08:31:27|0.0438773
08:31:28|0.0438773
08:31:29|0.0438773
08:31:29|0.04383159
08:31:31|0.04382842
08:31:32|0.04379607
08:31:33|0.04385951
08:31:34|0.04385592
08:31:35|0.04379525
08:31:36|0.04379525
08:31:37|0.04373607
08:31:38|0.04373607
08:31:39|0.0438142
08:31:40|0.04368227
08:31:41|0.04369239
08:31:42|0.04369239
08:31:43|0.04366
08:31:44|0.04369188
08:31:45|0.04369188
08:31:46|0.04369188
08:31:47|0.04366
08:31:48|0.04369239
08:31:49|0.04367072
08:31:50|0.04367072
08:31:51|0.04369188
08:31:52|0.04375652
08:31:53|0.04375064
08:31:54|0.04375653
08:31:55|0.04379287
08:31:56|0.04371838
08:31:57|0.04371838
08:31:58|0.04371838
08:31:59|0.04370272
08:32:00|0.0437838
08:32:02|0.04370936
08:32:02|0.04370936
08:32:04|0.04377644
08:32:05|0.04381091
08:32:07|0.04371865
08:32:08|0.04371865
08:32:08|0.04371865
08:32:10|0.04378804
08:32:11|0.04378804
08:32:12|0.04378804
08:32:13|0.0437874
08:32:14|0.04378427
08:32:14|0.04378427
08:32:16|0.04379811
08:32:16|0.04379811
08:32:17|0.04379811
08:32:19|0.04378693
08:32:20|0.04378693
08:32:21|0.04378803
08:32:22|0.04377889
08:32:23|0.04378803
08:32:24|0.04378803
08:32:25|0.04374397
08:32:26|0.04374397
08:32:28|0.04372487
08:32:28|0.04372487
08:32:30|0.04369188
08:32:31|0.04370519
08:32:32|0.04367074
08:32:32|0.04367074
08:32:34|0.04364877
08:32:34|0.04364877
08:32:36|0.04365128
08:32:37|0.04365128
08:32:38|0.04360561
08:32:39|0.04364441
08:32:40|0.04364441
08:32:41|0.04364438
08:32:42|0.04360574
08:32:43|0.04363892
08:32:44|0.04363892
08:32:45|0.04360561
08:32:46|0.04360573
08:32:47|0.04366711
08:32:48|0.04366711
08:32:49|0.04372481
08:32:50|0.04372481
08:32:51|0.04370569
08:32:52|0.04364581
08:32:53|0.04372378
08:32:54|0.04364582
08:32:55|0.04364582
08:32:56|0.0436444
08:32:57|0.04370069
08:32:58|0.04364582
08:32:59|0.04364582
08:33:00|0.04364582
08:33:01|0.04363624
08:33:02|0.04363426
08:33:04|0.04362698
08:33:05|0.043627
08:33:06|0.043627
08:33:07|0.043627
08:33:07|0.043627
08:33:08|0.043627
08:33:10|0.04364581
08:33:12|0.04364581
08:33:13|0.04364581
08:33:14|0.043627
08:33:15|0.04364582
08:33:17|0.04372117
08:33:18|0.0437374
08:33:20|0.04374053
08:33:20|0.04374053
08:33:22|0.04374053
08:33:23|0.04374053
08:33:24|0.04374244
08:33:25|0.0437374
08:33:25|0.04369312
08:33:27|0.04369312
08:33:28|0.0436958
08:33:28|0.04372117
08:33:29|0.04374052
08:33:30|0.04374052
08:33:31|0.04374052
08:33:33|0.04374044
08:33:33|0.0437405
08:33:35|0.0437405
08:33:36|0.0437405
08:33:37|0.04377928
08:33:37|0.04377928
08:33:39|0.04377928
08:33:39|0.0437405
08:33:40|0.04374547
08:33:42|0.04374033
08:33:44|0.0437374
08:33:44|0.04374547
08:33:45|0.04374547
08:33:46|0.04381721
08:33:47|0.04381721
08:33:49|0.04377852
08:33:49|0.04382339
08:33:50|0.04381721
08:33:52|0.04380319
08:33:54|0.04381721
08:33:54|0.04381721
08:33:55|0.04381721
08:33:56|0.04382842
08:33:58|0.04379427
08:33:59|0.04379427
08:34:00|0.04379427
08:34:01|0.04379427
08:34:02|0.04380508
08:34:03|0.04380508
08:34:04|0.04380508
08:34:05|0.04380342
08:34:06|0.04388188
08:34:08|0.04388187
08:34:08|0.04388187
08:34:09|0.04382387
08:34:10|0.04382387
08:34:11|0.04382387
08:34:12|0.04382387
08:34:13|0.04382387
08:34:15|0.04382387
08:34:16|0.04382387
08:34:17|0.04382387
08:34:19|0.04382387
08:34:20|0.04382387
08:34:21|0.04389736
08:34:22|0.04389736
08:34:23|0.04389736
08:34:25|0.04389056
08:34:26|0.04389077
08:34:27|0.04395341
08:34:28|0.04397557
08:34:30|0.04397774
08:34:31|0.04398085
08:34:32|0.04398896
08:34:33|0.04396815
08:34:34|0.04396815
08:34:35|0.04396815
08:34:36|0.04396815
08:34:37|0.04396815
08:34:39|0.044
08:34:39|0.044
08:34:40|0.04394933
08:34:41|0.04396815
08:34:42|0.04396815
08:34:43|0.0439515
08:34:44|0.044
08:34:46|0.044
08:34:46|0.04396815
08:34:47|0.04395882
08:34:49|0.04394933
08:34:50|0.04396623
08:34:50|0.0439713
08:34:52|0.0439713
08:34:52|0.04398757
08:34:53|0.04396815
08:34:54|0.044
08:34:56|0.04396623
08:34:58|0.044
08:34:59|0.04396623
08:34:59|0.04396815
08:35:00|0.04396815
08:35:02|0.04396038
08:35:03|0.04396038
08:35:04|0.04392054
08:35:06|0.044
08:35:06|0.044
08:35:08|0.04394496
08:35:10|0.04391232
08:35:10|0.04390738
08:35:12|0.04392538
08:35:13|0.04392538
08:35:14|0.04390738
08:35:15|0.04390738
08:35:15|0.04387006
08:35:17|0.04387006
08:35:18|0.0438902
08:35:19|0.04391877
08:35:20|0.04390983
08:35:21|0.04389969
08:35:22|0.04389969
08:35:23|0.04389968
08:35:24|0.04389486
08:35:25|0.04392538
08:35:27|0.04392538
08:35:27|0.04392228
08:35:28|0.04392233
08:35:29|0.04392233
08:35:30|0.04392247
08:35:31|0.04392226
08:35:33|0.04387611
08:35:34|0.04387611
08:35:34|0.04389
08:35:36|0.04389
08:35:37|0.04389
08:35:38|0.04389
08:35:39|0.04389
08:35:41|0.04389
08:35:41|0.04386732
08:35:42|0.04386732
08:35:43|0.04383339
08:35:44|0.04382387
08:35:45|0.04382387
08:35:46|0.04382387
08:35:47|0.04381302
08:35:48|0.04381303
08:35:49|0.04387753
08:35:51|0.0439
08:35:52|0.0439
08:35:52|0.0439
08:35:54|0.0439
08:35:54|0.04393192
08:35:56|0.04393192
08:35:56|0.04393192
08:35:58|0.04392648
08:36:00|0.04393191
08:36:00|0.04393191
08:36:01|0.04393191
08:36:02|0.04393191
08:36:03|0.0439319
08:36:05|0.04388637
08:36:07|0.04388637
08:36:07|0.04388637
08:36:09|0.04393191
08:36:09|0.04393191
08:36:11|0.04389207
08:36:12|0.0439
08:36:13|0.0439
08:36:14|0.0439
08:36:15|0.0439
08:36:16|0.0439
08:36:16|0.04392617
08:36:18|0.04392617
08:36:18|0.0439
08:36:19|0.0439
08:36:21|0.0439
08:36:23|0.0439
08:36:23|0.0439
08:36:24|0.04388637
08:36:25|0.0439
08:36:27|0.0439
08:36:28|0.0439
08:36:29|0.0439
08:36:30|0.0439
08:36:31|0.04389193
08:36:32|0.04389194
08:36:33|0.04386164
08:36:34|0.04386164
08:36:34|0.04386164
08:36:35|0.04386164
08:36:37|0.04386164
08:36:38|0.04386164
08:36:39|0.04386164
08:36:40|0.04386164
08:36:40|0.04389188
08:36:42|0.04386164
08:36:43|0.04388964
08:36:43|0.04381304
08:36:44|0.04381326
08:36:46|0.04381326
08:36:47|0.04381326
08:36:48|0.04381326
08:36:49|0.04381326
08:36:49|0.04381326
08:36:50|0.04381526
08:36:52|0.04381528
08:36:53|0.04381528
08:36:54|0.04381528
08:36:55|0.04381303
08:36:55|0.04377852
08:36:56|0.04377852
08:36:58|0.04377852
08:36:59|0.04377852
08:36:59|0.04381495
08:37:01|0.0438128
08:37:01|0.04380507
08:37:03|0.04378334
08:37:04|0.04378334
08:37:05|0.04381495
08:37:07|0.04378333
08:37:07|0.0437877
08:37:08|0.04378196
08:37:09|0.04378196
08:37:10|0.04378196
08:37:12|0.04378196
08:37:13|0.04378196
08:37:14|0.04385238
08:37:14|0.04382617
08:37:17|0.04384262
08:37:17|0.04378379
08:37:18|0.04378379
08:37:19|0.04379034
08:37:21|0.04379034
08:37:22|0.04379034
08:37:23|0.04379727
08:37:24|0.04379727
08:37:24|0.0437963
08:37:26|0.0437963
08:37:27|0.0438
08:37:29|0.04379633
08:37:29|0.04370987
08:37:30|0.0435
08:37:32|0.04349778
08:37:32|0.04349397
08:37:33|0.04349397
08:37:34|0.04349398
08:37:35|0.0434952
08:37:37|0.04350315
08:37:38|0.04337439
08:37:39|0.04344605
08:37:40|0.04337982
08:37:41|0.04334462
08:37:41|0.04334464
08:37:43|0.0433633
08:37:43|0.04334455
08:37:45|0.04334462
08:37:45|0.04322365
08:37:46|0.04318
08:37:48|0.04318923
08:37:49|0.04318
08:37:49|0.04326488
08:37:51|0.04319769
08:37:52|0.04315545
08:37:53|0.04316543
08:37:54|0.04302226
08:37:55|0.043
08:37:56|0.04306264
08:37:57|0.04307603
08:37:59|0.04302768
08:37:59|0.04299513
08:38:00|0.04306201
08:38:01|0.04309219
08:38:02|0.04311309
08:38:04|0.04308747
08:38:04|0.04304601
08:38:05|0.04309215
08:38:07|0.04308514
08:38:08|0.04301283
08:38:10|0.04303381
08:38:10|0.04297053
08:38:11|0.04315083
08:38:12|0.0432157
08:38:13|0.0431498
08:38:15|0.04316686
08:38:16|0.04316686
08:38:17|0.04325726
08:38:18|0.04324014
08:38:20|0.04323612
08:38:21|0.04316686
08:38:22|0.04306201
08:38:23|0.04325524
08:38:24|0.04326236
08:38:25|0.04330751
08:38:26|0.04323598
08:38:27|0.04332115
08:38:28|0.04326286
08:38:29|0.04326286
08:38:30|0.04330497
08:38:31|0.04331636
08:38:32|0.04330751
08:38:33|0.04327538
08:38:34|0.04327538
08:38:35|0.04325662
08:38:36|0.04331421
08:38:37|0.04331421
08:38:38|0.04327538
08:38:39|0.04327538
08:38:40|0.04327696
08:38:41|0.04331407
08:38:42|0.04324521
08:38:43|0.0433133
08:38:44|0.04327538
08:38:45|0.0432464
08:38:46|0.0432
08:38:47|0.04324521
08:38:48|0.04324521
08:38:49|0.04324521
08:38:51|0.04326286
08:38:52|0.04326754
08:38:53|0.04326748
08:38:53|0.0432464
08:38:54|0.04317178
08:38:55|0.04324573
08:38:57|0.04317177
08:38:58|0.04317177
08:38:59|0.04317177
08:38:59|0.04317177
08:39:00|0.04327538
08:39:02|0.04327443
08:39:02|0.04320911
08:39:03|0.04320911
08:39:04|0.04320911
08:39:05|0.04321999
08:39:06|0.04323617
08:39:08|0.04326
08:39:09|0.04326
08:39:10|0.04326
08:39:12|0.04326
08:39:13|0.04326
08:39:14|0.04327443
08:39:15|0.04326001
08:39:16|0.04326001
08:39:17|0.04326
08:39:18|0.04326
08:39:20|0.04326
08:39:21|0.04320114
08:39:22|0.04317177
08:39:23|0.04322766
08:39:24|0.04322766
08:39:26|0.043161
08:39:26|0.04311893
08:39:27|0.04311893
08:39:29|0.0431
08:39:30|0.04306587
08:39:30|0.0431
08:39:32|0.04305202
08:39:32|0.04305244
08:39:34|0.04311752
08:39:34|0.04311752
08:39:35|0.04311893
08:39:36|0.04306969
08:39:38|0.0430697
08:39:39|0.0431
08:39:40|0.0431
08:39:40|0.04314822
08:39:41|0.0431
08:39:43|0.04309845
08:39:44|0.04304048
08:39:44|0.04308089
08:39:45|0.04302538
08:39:46|0.04302297
08:39:48|0.04302297
08:39:49|0.04302297
08:39:50|0.04304173
08:39:50|0.04302297
08:39:52|0.04302226
08:39:53|0.04302226
08:39:54|0.04302226
08:39:55|0.04301283
08:39:56|0.04301283
08:39:57|0.043047
08:39:58|0.043047
08:39:58|0.04301283
08:39:59|0.04301283
08:40:01|0.04301283
08:40:02|0.04298755
08:40:03|0.04300932
08:40:04|0.04292224
08:40:05|0.04292222
08:40:06|0.04298546
08:40:07|0.04288405
08:40:08|0.04287095
08:40:10|0.0428
08:40:11|0.042862
08:40:12|0.0428152
08:40:14|0.04287999
08:40:14|0.04280003
08:40:16|0.04280002
08:40:17|0.0428
08:40:19|0.0428
08:40:19|0.04283372
08:40:20|0.04280266
08:40:21|0.04280266
08:40:22|0.04282323
08:40:23|0.04280264
08:40:24|0.04288511
08:40:25|0.0428549
08:40:27|0.0428008
08:40:27|0.04288153
08:40:28|0.04280476
08:40:29|0.04280264
08:40:30|0.04280266
08:40:32|0.04280266
08:40:32|0.04280264
08:40:33|0.04266555
08:40:34|0.04272507
08:40:35|0.04278652
08:40:37|0.0427937
08:40:37|0.04272857
08:40:38|0.0427937
08:40:40|0.04274049
08:40:41|0.0427405
08:40:41|0.04279369
08:40:42|0.0427615
08:40:43|0.0427937
08:40:45|0.04279182
08:40:45|0.04279235
08:40:47|0.04279369
08:40:48|0.04279369
08:40:48|0.04279235
08:40:49|0.04279237
08:40:50|0.04279237
08:40:52|0.04272507
08:40:53|0.04275691
08:40:54|0.04276824
08:40:55|0.04274954
08:40:56|0.0427
08:40:57|0.0427103
08:40:58|0.04266558
08:40:59|0.04268213
08:41:00|0.04272353
08:41:01|0.04266582
08:41:02|0.04266557
08:41:03|0.04266557
08:41:05|0.04266556
08:41:05|0.04270802
08:41:06|0.04266555
08:41:07|0.0426
08:41:08|0.04256962
08:41:10|0.04258436
08:41:11|0.04262116
08:41:13|0.04259057
08:41:14|0.0425787
08:41:15|0.04256
08:41:16|0.04249974
08:41:18|0.04241517
08:41:18|0.04247452
08:41:19|0.04241519
08:41:21|0.04249396
08:41:22|0.04248971
08:41:23|0.04254176
08:41:23|0.04255341
08:41:25|0.04259056
08:41:25|0.042541
08:41:26|0.04259055
08:41:28|0.04259057
08:41:29|0.04254101
08:41:30|0.04254104
08:41:31|0.04258858
08:41:32|0.04254102
08:41:33|0.0425869
08:41:33|0.04258687
08:41:35|0.04256
08:41:35|0.04254104
08:41:37|0.04250767
08:41:38|0.04250333
08:41:38|0.04254101
08:41:40|0.04254101
08:41:41|0.04250777
08:41:42|0.04250367
08:41:43|0.04250767
08:41:44|0.04253205
08:41:45|0.04254095
08:41:46|0.04254095
08:41:47|0.0425
08:41:48|0.04250831
08:41:49|0.04254095
08:41:50|0.04250859
08:41:50|0.0425086
08:41:52|0.0425086
08:41:53|0.04250768
08:41:54|0.04250767
08:41:56|0.0425077
08:41:56|0.0425077
08:41:57|0.0425
08:41:58|0.04253798
08:41:59|0.04253798
08:42:01|0.04247712
08:42:02|0.04253814
08:42:02|0.04253814
08:42:04|0.04252772
08:42:05|0.04246967
08:42:06|0.04245876
08:42:07|0.04244485
08:42:08|0.04244485
08:42:09|0.04242568
08:42:10|0.04240651
08:42:11|0.04240934
08:42:12|0.04240001
08:42:13|0.0423785
08:42:14|0.04238737
08:42:15|0.0423785
08:42:16|0.04239552
08:42:17|0.04238099
08:42:18|0.04234542
08:42:19|0.04238099
08:42:21|0.04234915
08:42:23|0.04234925
08:42:23|0.04234923
08:42:24|0.04234927
08:42:25|0.04234927
08:42:27|0.04234927
08:42:27|0.04234
08:42:28|0.04238737
08:42:29|0.04234259
08:42:30|0.04234081
08:42:32|0.04234005
08:42:32|0.04238347
08:42:33|0.04239677
08:42:34|0.04238951
08:42:35|0.04245877
08:42:37|0.04240435
08:42:37|0.04240435
08:42:39|0.04246335
08:42:39|0.04253798
08:42:41|0.0424871
08:42:41|0.04246248
08:42:43|0.04251714
08:42:43|0.04251714
08:42:45|0.04253073
08:42:45|0.04260001
08:42:46|0.04261467
08:42:47|0.04263796
08:42:49|0.04256198
08:42:50|0.04256198
08:42:50|0.04256198
08:42:52|0.04261973
08:42:52|0.04261701
08:42:54|0.04263796
08:42:54|0.04260001
08:42:56|0.04260257
08:42:57|0.04265727
08:42:58|0.04270699
08:42:59|0.04270833
08:42:59|0.04265897
08:43:01|0.04265897
08:43:02|0.04265727
08:43:03|0.04265897
08:43:04|0.04265897
08:43:05|0.04265894
08:43:06|0.04265893
08:43:07|0.04265898
08:43:08|0.04265898
08:43:09|0.04265897
08:43:10|0.04263832
08:43:11|0.04265893
08:43:12|0.04261701
08:43:13|0.04258999
08:43:15|0.04263668
08:43:16|0.04263183
08:43:18|0.04263668
08:43:19|0.04262395
08:43:20|0.04263401
08:43:22|0.04263195
08:43:22|0.04259315
08:43:24|0.04263668
08:43:24|0.04258141
08:43:25|0.04262296
08:43:27|0.04262487
08:43:28|0.04263195
08:43:29|0.04263668
08:43:30|0.04263195
08:43:32|0.04263195
08:43:33|0.04263195
08:43:33|0.04262487
08:43:35|0.04258017
08:43:36|0.04262688
08:43:36|0.04262689
08:43:38|0.04262689
08:43:38|0.0426
08:43:40|0.04263667
08:43:41|0.04263667
08:43:41|0.04258171
08:43:42|0.04259928
08:43:43|0.04262998
08:43:44|0.04259981
08:43:46|0.04258101
08:43:46|0.04262553
08:43:48|0.04262553
08:43:50|0.04262687
08:43:50|0.04265474
08:43:51|0.04263741
08:43:52|0.04265727
08:43:53|0.04264141
08:43:54|0.04264141
08:43:55|0.04266198
08:43:56|0.04264142
08:43:57|0.04268879
08:43:58|0.04268879
08:43:59|0.04264146
08:44:00|0.04262687
08:44:09|0.04258061
08:44:10|0.04264597
08:44:10|0.04265727
08:44:12|0.04264664
08:44:14|0.04265792
08:44:16|0.04266198
08:44:16|0.04269155
08:44:17|0.04269155
08:44:18|0.04268322
08:44:19|0.0426005
08:44:20|0.04268085
08:44:21|0.04268085
08:44:22|0.04265727
08:44:23|0.04261335
08:44:25|0.04267907
08:44:26|0.04267906
08:44:27|0.04267699
08:44:28|0.04268085
08:44:29|0.04267906
08:44:31|0.04265727
08:44:31|0.04267699
08:44:32|0.04269309
08:44:33|0.04264142
08:44:34|0.04264142
08:44:35|0.0426598
08:44:36|0.0426598
08:44:37|0.04267906
08:44:38|0.04250001
08:44:39|0.04268412
08:44:40|0.0425519
08:44:41|0.04269946
08:44:42|0.04265919
08:44:43|0.04256331
08:44:44|0.04256331
08:44:45|0.04244741
08:44:47|0.0424751
08:44:48|0.0424928
08:44:49|0.04252577
08:44:50|0.04244741
08:44:51|0.04244484
08:44:52|0.04240766
08:44:53|0.0424053
08:44:54|0.04234927
08:44:55|0.04234558
08:44:56|0.04244421
08:44:57|0.04237104
08:44:58|0.04237489
08:44:59|0.04234259
08:45:00|0.04234
08:45:01|0.04235431
08:45:02|0.042329
08:45:03|0.042371
08:45:04|0.0423627
08:45:04|0.04237104
08:45:06|0.04232901
08:45:06|0.04232967
08:45:08|0.04232935
08:45:08|0.042329
08:45:10|0.042329
08:45:11|0.04230106
08:45:12|0.04230105
08:45:12|0.04230105
08:45:13|0.04230105
08:45:15|0.04229595
08:45:17|0.04225
08:45:17|0.04224755
08:45:19|0.0422
08:45:20|0.04229104
08:45:21|0.042189
08:45:22|0.042189
08:45:24|0.04218839
08:45:24|0.04210216
08:45:26|0.04210199
08:45:27|0.04216665
08:45:28|0.04210003
08:45:29|0.04213395
08:45:30|0.04213173
08:45:31|0.04208797
08:45:32|0.0421
08:45:33|0.04210854
08:45:34|0.0421
08:45:35|0.04211998
08:45:36|0.04207831
08:45:38|0.0421219
08:45:38|0.0421
08:45:40|0.04211168
08:45:40|0.0421
08:45:41|0.04208261
08:45:42|0.042049
08:45:43|0.042049
08:45:45|0.042049
08:45:46|0.041909
08:45:46|0.04190901
08:45:47|0.041909
08:45:48|0.04190901
08:45:50|0.04190903
08:45:51|0.04190901
08:45:51|0.04193773
08:45:53|0.04193773
08:45:54|0.0419999
08:45:55|0.04200505
08:45:56|0.04193774
08:45:57|0.04194568
08:45:57|0.041909
08:45:59|0.04195405
08:45:59|0.04192812
08:46:00|0.04186582
08:46:02|0.04186668
08:46:03|0.04186757
08:46:03|0.04185945
08:46:04|0.04186668
08:46:06|0.04186731
08:46:06|0.04191207
08:46:08|0.04192514
08:46:09|0.04186343
08:46:09|0.042
08:46:10|0.04206444
08:46:12|0.0420558
08:46:13|0.04210854
08:46:14|0.04211856
08:46:15|0.04203801
08:46:16|0.04206062
08:46:17|0.04209338
08:46:18|0.04203402
08:46:20|0.04211998
08:46:21|0.04214899
08:46:22|0.04210589
08:46:23|0.04215132
08:46:24|0.04215359
08:46:26|0.04203801
08:46:27|0.04215359
08:46:27|0.0421251
08:46:28|0.0420609
08:46:30|0.04212591
08:46:31|0.04210589
08:46:32|0.04215132
08:46:33|0.04207298
08:46:34|0.04215131
08:46:34|0.04215131
08:46:35|0.04211525
08:46:37|0.04209882
08:46:38|0.04209882
08:46:38|0.04209882
08:46:40|0.04204474
08:46:40|0.04204894
08:46:41|0.04204894
08:46:43|0.04204084
08:46:44|0.0420599
08:46:44|0.04201792
08:46:46|0.04201792
08:46:47|0.04200002
08:46:47|0.0419551
08:46:48|0.04191087
08:46:50|0.04189926
08:46:51|0.04193618
08:46:52|0.04189991
08:46:53|0.04199593
08:46:54|0.04198709
08:46:55|0.04198709
08:46:56|0.04203153
08:46:57|0.04193617
08:46:57|0.04193617
08:46:58|0.04193617
08:47:00|0.04191373
08:47:00|0.04192067
08:47:02|0.04192067
08:47:03|0.04194936
08:47:03|0.04195866
08:47:04|0.04194019
08:47:06|0.04198299
08:47:07|0.04194227
08:47:08|0.04193617
08:47:09|0.04193617
08:47:11|0.04192067
08:47:11|0.04189722
08:47:12|0.04189725
08:47:13|0.04191825
08:47:14|0.04188066
08:47:15|0.04188066
08:47:17|0.04195077
08:47:19|0.04187999
08:47:19|0.04191415
08:47:21|0.04188066
08:47:22|0.04188066
08:47:23|0.04191415
08:47:23|0.04188001
08:47:25|0.04188004
08:47:27|0.0418807
08:47:27|0.04192982
08:47:28|0.04188066
08:47:29|0.04179999
08:47:30|0.041769
08:47:31|0.04177185
08:47:32|0.041769
08:47:33|0.04172431
08:47:34|0.04179745
08:47:35|0.041769
08:47:36|0.04178846
08:47:37|0.04172948
08:47:38|0.04172378
08:47:39|0.04172378
08:47:40|0.04176909
08:47:42|0.04172378
08:47:43|0.04172378
08:47:45|0.04168003
08:47:45|0.04172378
08:47:46|0.04172378
08:47:47|0.04172378
08:47:48|0.04172383
08:47:49|0.04172383
08:47:50|0.04172378
08:47:51|0.04173
08:47:52|0.04178842
08:47:53|0.04174527
08:47:54|0.04171748
08:47:55|0.04168753
08:47:56|0.04172305
08:47:57|0.04176909
08:47:58|0.04177564
08:47:59|0.04189713
08:48:00|0.04185042
08:48:01|0.04185529
08:48:03|0.04186003
08:48:03|0.04186003
08:48:05|0.04202076
08:48:06|0.0420083
08:48:07|0.04195611
08:48:08|0.04197351
08:48:09|0.04204666
08:48:10|0.04203612
08:48:11|0.04200547
08:48:11|0.04176562
08:48:13|0.04180177
08:48:14|0.04181865
08:48:15|0.04185869
08:48:15|0.04206794
08:48:18|0.04194609
08:48:18|0.04194055
08:48:19|0.04199708
08:48:20|0.04176121
08:48:22|0.04178354
08:48:23|0.04201261
08:48:24|0.04198408
08:48:25|0.0419579
08:48:26|0.0419337
08:48:27|0.04178934
08:48:28|0.04180418
08:48:29|0.04188662
08:48:30|0.04186215
08:48:31|0.04184036
08:48:32|0.04203
08:48:33|0.04199272
08:48:34|0.04169264
08:48:35|0.04166154
08:48:37|0.04167401
08:48:38|0.04198841
08:48:39|0.04191532
08:48:40|0.04169403
08:48:42|0.04175023
08:48:43|0.04168701
08:48:44|0.042
08:48:45|0.04192989
08:48:46|0.04171939
08:48:46|0.04169239
08:48:47|0.04169883
08:48:48|0.04173085
08:48:49|0.04168065
08:48:50|0.04193755
08:48:51|0.04194535
08:48:52|0.04176888
08:48:53|0.04172495
08:48:55|0.04191786
08:48:56|0.04173084
08:48:56|0.04173288
08:48:57|0.04170088
08:48:58|0.04197151
08:49:00|0.0419
08:49:00|0.04181468
08:49:02|0.04181141
08:49:02|0.04186163
08:49:04|0.04189565
08:49:05|0.04202288
08:49:06|0.04197055
08:49:07|0.04193019
08:49:08|0.0419242
08:49:09|0.04206795
08:49:10|0.04197595
08:49:11|0.04192817
08:49:12|0.0420627
08:49:14|0.04204994
08:49:14|0.04193909
08:49:16|0.04192633
08:49:17|0.04192633
08:49:18|0.04192817
08:49:19|0.04192817
08:49:20|0.0419242
08:49:21|0.04196637
08:49:22|0.04192424
08:49:23|0.04194184
08:49:24|0.04194184
08:49:25|0.04192422
08:49:27|0.04198111
08:49:28|0.04199589
08:49:30|0.04200004
08:49:30|0.04203067
08:49:31|0.042
08:49:33|0.042
08:49:33|0.04203067
08:49:34|0.04200835
08:49:35|0.04207735
08:49:36|0.04201515
08:49:37|0.04200836
08:49:38|0.04200836
08:49:39|0.04203948
08:49:40|0.04208407
08:49:42|0.04204435
08:49:43|0.04204817
08:49:44|0.04209999
08:49:45|0.04208404
08:49:46|0.04208404
08:49:48|0.04201574
08:49:48|0.04201574
08:49:49|0.04201574
08:49:50|0.04200002
08:49:51|0.04200001
08:49:52|0.04201574
08:49:53|0.04201574
08:49:55|0.04201574
08:49:55|0.04201574
08:49:56|0.04189722
08:49:57|0.04187964
08:49:58|0.04192369
08:49:59|0.04192369
08:50:00|0.04190577
08:50:01|0.04187968
08:50:02|0.04192078
08:50:03|0.04191901
08:50:04|0.04191901
08:50:05|0.04187964
08:50:06|0.04190505
08:50:07|0.04192669
08:50:08|0.04192669
08:50:09|0.04189875
08:50:10|0.04196932
08:50:12|0.04196421
08:50:13|0.04188581
08:50:14|0.04189211
08:50:15|0.04191574
08:50:16|0.04188564
08:50:17|0.04188576
08:50:18|0.04189181
08:50:20|0.04188564
08:50:21|0.04191574
08:50:23|0.04191574
08:50:24|0.04191574
08:50:25|0.04195682
08:50:26|0.0419398
08:50:28|0.04198813
08:50:28|0.04192069
08:50:30|0.042
08:50:32|0.04198938
08:50:32|0.04194809
08:50:34|0.0419811
08:50:35|0.04197901
08:50:36|0.04194809
08:50:37|0.04194809
08:50:38|0.04198939
08:50:39|0.04200936
08:50:40|0.04200935
08:50:41|0.04203067
08:50:42|0.04203067
08:50:43|0.04200001
08:50:44|0.04203067
08:50:45|0.04203067
08:50:46|0.04203067
08:50:47|0.04203065
08:50:48|0.042
08:50:50|0.042
08:50:51|0.0420627
08:50:52|0.04200574
08:50:53|0.0420075
08:50:54|0.04202346
08:50:55|0.04202344
08:50:56|0.0419481
08:50:57|0.04203067
08:50:58|0.04203067
08:50:59|0.04202347
08:51:00|0.042
08:51:01|0.04202339
08:51:03|0.0420408
08:51:04|0.0420408
08:51:05|0.04202347
08:51:05|0.04206267
08:51:06|0.0420408
08:51:08|0.0420408
08:51:09|0.0420408
08:51:10|0.04202339
08:51:11|0.04206268
08:51:12|0.0420408
08:51:13|0.04206266
08:51:14|0.0420408
08:51:15|0.0420408
08:51:16|0.0420408
08:51:17|0.0420408
08:51:18|0.0420408
08:51:19|0.042085
08:51:21|0.04211035
08:51:22|0.0420867
08:51:23|0.04206891
08:51:24|0.042085
08:51:26|0.04208555
08:51:27|0.04208676
08:51:27|0.04208674
08:51:29|0.04209822
08:51:30|0.0420931
08:51:31|0.04209309
08:51:33|0.04208293
08:51:33|0.04202296
08:51:35|0.0420669
08:51:36|0.04211035
08:51:37|0.04212257
08:51:38|0.04211035
08:51:39|0.04211035
08:51:40|0.04212257
08:51:41|0.04211036
08:51:42|0.04211036
08:51:43|0.04211037
08:51:44|0.04212257
08:51:45|0.04211042
08:51:46|0.04211035
08:51:47|0.04214869
08:51:48|0.0421226
08:51:49|0.04211045
08:51:51|0.04214899
08:51:52|0.04214899
08:51:53|0.04209309
08:51:54|0.04215275
08:51:55|0.04209319
08:51:56|0.0421226
08:51:57|0.0421226
08:51:58|0.0421226
08:51:59|0.0421226
08:52:00|0.04210183
08:52:01|0.04216083
08:52:02|0.04215054
08:52:03|0.042173
08:52:04|0.0422347
08:52:05|0.04221893
08:52:06|0.04223122
08:52:07|0.04221965
08:52:08|0.04220772
08:52:09|0.04225708
08:52:10|0.04225708
08:52:11|0.04225705
08:52:12|0.04225705
08:52:13|0.04225705
08:52:14|0.04225705
08:52:15|0.04227816
08:52:16|0.04227816
08:52:17|0.04227816
08:52:18|0.04227816
08:52:19|0.04227816
08:52:20|0.04227815
08:52:21|0.04227816
08:52:23|0.04227634
08:52:23|0.04227634
08:52:24|0.04227816
08:52:25|0.04227816
08:52:26|0.04222881
08:52:28|0.04222881
08:52:29|0.04222881
08:52:30|0.04227662
08:52:31|0.04227662
08:52:31|0.042354
08:52:33|0.04236558
08:52:33|0.04230612
08:52:35|0.0423
08:52:37|0.04235135
08:52:38|0.04232845
08:52:38|0.04230964
08:52:40|0.04225656
08:52:40|0.04231453
08:52:41|0.04231453
08:52:43|0.04231035
08:52:44|0.04231035
08:52:44|0.04231035
08:52:46|0.04231035
08:52:46|0.04231035
08:52:47|0.04231035
08:52:48|0.04222881
08:52:49|0.0422
08:52:51|0.04218147
08:52:52|0.04222787
08:52:53|0.04224957
08:52:53|0.04225656
08:52:54|0.0422808
08:52:56|0.0422808
08:52:57|0.0422808
08:52:58|0.04225052
08:52:59|0.04220654
08:53:01|0.04220654
08:53:02|0.04220654
08:53:03|0.04230999
08:53:04|0.04222894
08:53:05|0.04222894
08:53:06|0.0422808
08:53:07|0.04227656
08:53:08|0.04225052
08:53:09|0.04222894
08:53:10|0.04222894
08:53:11|0.04222894
08:53:12|0.04220653
08:53:13|0.04220653
08:53:14|0.04222893
08:53:16|0.04218047
08:53:17|0.04225052
08:53:18|0.04225052
08:53:19|0.04225656
08:53:19|0.04225656
08:53:21|0.04223133
08:53:22|0.04227662
08:53:23|0.04223119
08:53:25|0.04223123
08:53:26|0.04223123
08:53:27|0.04222895
08:53:28|0.04222895
08:53:30|0.04229373
08:53:31|0.04223119
08:53:32|0.04229366
08:53:33|0.04223123
08:53:34|0.04223123
08:53:35|0.04222996
08:53:37|0.04222895
08:53:37|0.04222895
08:53:39|0.04222895
08:53:39|0.04222895
08:53:41|0.04222895
08:53:41|0.04229253
08:53:42|0.04222905
08:53:43|0.04222905
08:53:44|0.04222905
08:53:45|0.0422274
08:53:47|0.0422274
08:53:47|0.04215
08:53:48|0.04213574
08:53:49|0.04213573
08:53:51|0.04218939
08:53:52|0.0421871
08:53:53|0.04213574
08:53:54|0.04213574
08:53:55|0.04218934
08:53:56|0.04218934
08:53:57|0.04213575
08:53:58|0.04200234
08:53:59|0.04211316
08:54:00|0.04200234
08:54:01|0.04208812
08:54:02|0.04203991
08:54:03|0.04200234
08:54:04|0.04200234
08:54:05|0.04205738
08:54:06|0.04205136
08:54:07|0.04205136
08:54:08|0.04203099
08:54:09|0.04200234
08:54:10|0.04200234
08:54:12|0.0420567
08:54:13|0.04200234
08:54:14|0.04200234
08:54:14|0.04205067
08:54:15|0.04211291
08:54:17|0.04211291
08:54:18|0.04205136
08:54:19|0.04200393
08:54:20|0.04204922
08:54:21|0.04204923
08:54:22|0.04204923
08:54:23|0.04204923
08:54:25|0.04205067
08:54:26|0.04207014
08:54:27|0.04209135
08:54:28|0.04209135
08:54:30|0.04211649
08:54:30|0.04212158
08:54:31|0.04212158
08:54:33|0.04210809
08:54:34|0.04211057
08:54:35|0.04211057
08:54:36|0.04211057
08:54:37|0.04214059
08:54:39|0.04220642
08:54:40|0.04220642
08:54:41|0.04220642
08:54:42|0.04220642
08:54:43|0.04220642
08:54:44|0.04227088
08:54:45|0.0421976
08:54:46|0.04224123
08:54:47|0.04222561
08:54:48|0.04225476
08:54:49|0.04223829
08:54:51|0.04223829
08:54:51|0.04223829
08:54:52|0.04225475
08:54:54|0.04222072
08:54:55|0.04220642
08:54:56|0.04220642
08:54:57|0.04227088
08:54:58|0.04227088
08:54:59|0.04234058
08:55:00|0.04231644
08:55:01|0.04232522
08:55:02|0.04230898
08:55:03|0.0423053
08:55:04|0.04230502
08:55:05|0.04235997
08:55:07|0.042305
08:55:08|0.0423053
08:55:08|0.04230502
08:55:10|0.04230502
08:55:11|0.04230502
08:55:12|0.04230502
08:55:13|0.04234621
08:55:14|0.04234621
08:55:15|0.0423053
08:55:16|0.0423053
08:55:17|0.04230531
08:55:18|0.04235755
08:55:19|0.04235755
08:55:20|0.04235843
08:55:21|0.04230534
08:55:22|0.04234502
08:55:23|0.04235929
08:55:24|0.04230542
08:55:25|0.04234502
08:55:27|0.04235928
08:55:28|0.04238347
08:55:29|0.04237735
08:55:30|0.04237093
08:55:30|0.04233007
08:55:31|0.04234
08:55:32|0.04237999
08:55:34|0.04238
08:55:35|0.04238
08:55:36|0.04235755
08:55:38|0.04237998
08:55:38|0.04237998
08:55:39|0.04239584
08:55:40|0.04238
08:55:42|0.04238
08:55:43|0.04239584
08:55:44|0.04236584
08:55:45|0.04238
08:55:46|0.04238
08:55:47|0.04238105
08:55:48|0.04236535
08:55:49|0.04236535
08:55:50|0.04231
08:55:51|0.04231
08:55:53|0.04238
08:55:53|0.04238
08:55:55|0.04234621
08:55:55|0.0423811
08:55:56|0.04238112
08:55:58|0.04238112
08:55:58|0.0424358
08:56:00|0.0423852
08:56:00|0.04238112
08:56:01|0.04243563
08:56:02|0.0423852
08:56:04|0.04243578
08:56:05|0.04243578
08:56:05|0.04243563
08:56:06|0.04243563
08:56:08|0.04238526
08:56:08|0.04234621
08:56:09|0.04238696
08:56:11|0.04241119
08:56:11|0.04231855
08:56:13|0.04238999
08:56:13|0.04239003
08:56:14|0.04231871
08:56:16|0.04242257
08:56:17|0.04243117
08:56:18|0.04243056
08:56:19|0.04243562
08:56:20|0.04238166
08:56:21|0.04239865
08:56:22|0.0424091
08:56:23|0.0424091
08:56:24|0.04241063
08:56:25|0.04241063
08:56:26|0.04241063
08:56:28|0.04241063
08:56:28|0.04241063
08:56:29|0.04241063
08:56:30|0.04241063
08:56:32|0.04240806
08:56:32|0.04235
08:56:34|0.04231001
08:56:35|0.04235097
08:56:36|0.04235097
08:56:37|0.04235097
08:56:37|0.04235097
08:56:38|0.04229383
08:56:40|0.0423127
08:56:41|0.04233321
08:56:42|0.04231424
08:56:43|0.04231424
08:56:44|0.0423
08:56:45|0.0423
08:56:46|0.0423
08:56:47|0.04215929
08:56:48|0.04215002
08:56:49|0.04215002
08:56:50|0.04217878
08:56:51|0.04215528
08:56:52|0.04215
08:56:53|0.04217922
08:56:54|0.04214898
08:56:55|0.04214998
08:56:56|0.04210011
08:56:57|0.0421
08:56:58|0.0420931
08:56:59|0.04210011
08:57:00|0.04210343
08:57:01|0.04210343
08:57:02|0.04210343
08:57:03|0.04210343
08:57:04|0.04210291
08:57:05|0.04210291
08:57:06|0.04210011
08:57:07|0.04212499
08:57:08|0.04212499
08:57:09|0.04210291
08:57:10|0.04210291
08:57:11|0.04213051
08:57:12|0.04213051
08:57:13|0.04212635
08:57:14|0.04210011
08:57:15|0.04208901
08:57:16|0.04205739
08:57:17|0.04205738
08:57:18|0.04206
08:57:19|0.04205738
08:57:20|0.04205738
08:57:21|0.04204923
08:57:22|0.04206
08:57:23|0.04205999
08:57:24|0.04206
08:57:25|0.04206
08:57:26|0.04206
08:57:27|0.04206
08:57:29|0.04205999
08:57:30|0.04205999
08:57:31|0.04209997
08:57:33|0.04205999
08:57:34|0.04205999
08:57:34|0.04204482
08:57:36|0.04204482
08:57:36|0.04204482
08:57:38|0.04205998
08:57:38|0.04205998
08:57:40|0.04205998
08:57:40|0.04204482
08:57:42|0.04200234
08:57:43|0.04200234
08:57:44|0.04200234
08:57:45|0.04205998
08:57:45|0.04205998
08:57:47|0.04201549
08:57:47|0.04200234
08:57:48|0.04205991
08:57:49|0.04201549
08:57:50|0.04200725
08:57:51|0.04200725
08:57:52|0.04200234
08:57:53|0.04200396
08:57:54|0.04200235
08:57:55|0.04200235
08:57:57|0.04201348
08:57:58|0.04200298
08:57:59|0.04201002
08:58:00|0.04201002
08:58:01|0.04201348
08:58:03|0.04200395
08:58:03|0.04200001
08:58:04|0.041994
08:58:06|0.04194809
08:58:07|0.0419481
08:58:08|0.0419481
08:58:09|0.041895
08:58:10|0.041895
08:58:11|0.04196041
08:58:12|0.04189817
08:58:13|0.04195242
08:58:14|0.0418949
08:58:15|0.0418949
08:58:16|0.04183272
08:58:17|0.04178933
08:58:18|0.04178485
08:58:19|0.04178427
08:58:20|0.04177859
08:58:21|0.04175926
08:58:22|0.04172789
08:58:23|0.04173944
08:58:24|0.04178427
08:58:25|0.04178427
08:58:26|0.04185525
08:58:27|0.04187963
08:58:29|0.04184164
08:58:29|0.04184164
08:58:31|0.04179816
08:58:32|0.04180761
08:58:32|0.04185787
08:58:34|0.04180945
08:58:35|0.04187014
08:58:36|0.04187516
08:58:37|0.04173122
08:58:38|0.04178934
08:58:39|0.0417709
08:58:41|0.04170584
08:58:42|0.04166666
08:58:42|0.04164874
08:58:43|0.04164686
08:58:44|0.04162251
08:58:45|0.04162246
08:58:46|0.04162404
08:58:48|0.04165381
08:58:49|0.04164686
08:58:50|0.04164597
08:58:51|0.04167378
08:58:52|0.04171207
08:58:53|0.04173122
08:58:55|0.04170583
08:58:55|0.04164525
08:58:57|0.04173122
08:58:57|0.04171148
08:58:59|0.04171122
08:58:59|0.04173122
08:59:00|0.04175448
08:59:01|0.04175448
08:59:03|0.0417325
08:59:03|0.04174856
08:59:05|0.0417677
08:59:06|0.0417677
08:59:07|0.04178841
08:59:08|0.04176596
08:59:09|0.04176596
08:59:10|0.04178807
08:59:11|0.0417545
08:59:12|0.04176596
08:59:13|0.04176596
08:59:14|0.04176524
08:59:15|0.04175448
08:59:16|0.04176596
08:59:17|0.04178841
08:59:18|0.04179204
08:59:19|0.04179204
08:59:20|0.04179701
08:59:21|0.04178807
08:59:23|0.04176596
08:59:23|0.04179204
08:59:24|0.04178807
08:59:26|0.04179202
08:59:27|0.04179202
08:59:28|0.0418
08:59:30|0.0418
08:59:31|0.04179207
08:59:33|0.04176596
08:59:34|0.04179205
08:59:34|0.04179205
08:59:35|0.04179203
08:59:37|0.04179207
08:59:38|0.04179203
08:59:38|0.04176618
08:59:40|0.04176597
08:59:41|0.04179207
08:59:42|0.04179203
08:59:43|0.04179203
08:59:44|0.0418
08:59:45|0.04176597
08:59:46|0.04182042
08:59:47|0.04182042
08:59:48|0.0418
08:59:49|0.0418
08:59:51|0.04182042
08:59:51|0.04182042
08:59:52|0.04185529
08:59:53|0.04186173
08:59:54|0.04186173
08:59:56|0.04186175
08:59:57|0.04186175
08:59:58|0.04187963
08:59:59|0.0418949
09:00:00|0.0418949
09:00:01|0.0418949
09:00:02|0.0419
09:00:03|0.04198092
09:00:04|0.0418949
09:00:05|0.0418949
09:00:06|0.04189493
09:00:07|0.04189493
09:00:08|0.04195853
09:00:09|0.04195853
09:00:10|0.04198092
09:00:11|0.04190756
09:00:12|0.04200395
09:00:14|0.04206795
09:00:15|0.04208038
09:00:15|0.04200478
09:00:16|0.04208038
09:00:17|0.04208038
09:00:18|0.04200477
09:00:19|0.04208038
09:00:20|0.0421043
09:00:21|0.04214714
09:00:22|0.04208759
09:00:23|0.04208759
09:00:24|0.04200476
09:00:25|0.0421284
09:00:26|0.0421284
09:00:27|0.04212731
09:00:28|0.04212839
09:00:29|0.04212839
09:00:31|0.04210898
09:00:32|0.04210898
09:00:33|0.04214714
09:00:34|0.04214714
09:00:35|0.04214714
09:00:37|0.04214714
09:00:37|0.0420877
09:00:38|0.04208759
09:00:39|0.04210678
09:00:40|0.04210678
09:00:41|0.04200004
09:00:43|0.04204083
09:00:43|0.04204083
09:00:44|0.04204083
09:00:45|0.04200437
09:00:46|0.04200437
09:00:47|0.04200437
09:00:48|0.04200003
09:00:49|0.04204116
09:00:50|0.04204116
09:00:51|0.042
09:00:52|0.04195853
09:00:53|0.04195856
09:00:54|0.04195854
09:00:55|0.04195853
09:00:56|0.04195853
09:00:57|0.04195854
09:00:58|0.04195853
09:00:59|0.04195853
09:01:01|0.04195854
09:01:02|0.04195856
09:01:02|0.04195856
09:01:04|0.04195856
09:01:04|0.04197965
09:01:06|0.04197964
09:01:06|0.04197964
09:01:07|0.04197964
09:01:09|0.04195854
09:01:10|0.04195854
09:01:11|0.04195857
09:01:12|0.04195853
09:01:13|0.04195854
09:01:14|0.04197963
09:01:15|0.04195904
09:01:16|0.04195853
09:01:17|0.04195853
09:01:18|0.04195853
09:01:19|0.04195854
09:01:20|0.04195853
09:01:21|0.041958
09:01:22|0.041958
09:01:23|0.04195822
09:01:24|0.041939
09:01:25|0.041939
09:01:26|0.04193901
09:01:27|0.04193909
09:01:28|0.04193909
09:01:29|0.04193909
09:01:31|0.041939
09:01:32|0.04193558
09:01:34|0.04192411
09:01:35|0.041875
09:01:37|0.04187303
09:01:38|0.041873
09:01:39|0.04186175
09:01:41|0.04187293
09:01:42|0.0418136
09:01:42|0.04186334
09:01:44|0.0418001
09:01:45|0.04186324
09:01:45|0.0418015
09:01:46|0.04179207
09:01:47|0.04186071
09:01:48|0.04179207
09:01:50|0.04180006
09:01:51|0.0418001
09:01:52|0.04179207
09:01:53|0.04179207
09:01:54|0.04180007
09:01:55|0.04179207
09:01:56|0.04179207
09:01:57|0.04179207
09:01:59|0.04179207
09:02:00|0.04179207
09:02:00|0.041792
09:02:02|0.041792
09:02:04|0.04170583
09:02:04|0.04177656
09:02:06|0.04177656
09:02:06|0.04177656
09:02:08|0.04170584
09:02:09|0.04170584
09:02:09|0.04170583
09:02:10|0.04170583
09:02:11|0.0417
09:02:12|0.04171091
09:02:14|0.04171091
09:02:14|0.0417433
09:02:15|0.0417
09:02:16|0.0417
09:02:18|0.04170571
09:02:19|0.0417
09:02:20|0.04169222
09:02:21|0.04169222
09:02:22|0.04169222
09:02:23|0.04169222
09:02:24|0.04169218
09:02:25|0.04169218
09:02:26|0.04169222
09:02:27|0.04169218
09:02:28|0.04169218
09:02:29|0.04169222
09:02:30|0.04169234
09:02:32|0.04169234
09:02:32|0.04169222
09:02:34|0.04174334
09:02:35|0.04173609
09:02:36|0.04169091
09:02:38|0.04169218
09:02:38|0.04169218
09:02:40|0.04169218
09:02:42|0.04169243
09:02:42|0.04162409
09:02:43|0.04168495
09:02:44|0.04169225
09:02:45|0.04165382
09:02:47|0.04165382
09:02:48|0.04169225
09:02:48|0.04165005
09:02:49|0.04169223
09:02:50|0.04169223
09:02:51|0.04169223
09:02:52|0.04154546
09:02:53|0.04154547
09:02:54|0.04163234
09:02:55|0.04154815
09:02:56|0.04154815
09:02:57|0.04155252
09:02:58|0.04150556
09:02:59|0.04154381
09:03:01|0.0415
09:03:02|0.0415
09:03:04|0.04153953
09:03:05|0.041489
09:03:06|0.041489
09:03:06|0.041489
09:03:08|0.041489
09:03:09|0.04153062
09:03:10|0.0415056
09:03:10|0.04148929
09:03:12|0.04148906
09:03:12|0.04149382
09:03:13|0.04153029
09:03:14|0.04149867
09:03:15|0.04149867
09:03:16|0.04157305
09:03:18|0.04156872
09:03:18|0.04152276
09:03:19|0.04153352
09:03:21|0.04153273
09:03:21|0.04153151
09:03:23|0.04153151
09:03:24|0.04158931
09:03:24|0.04158707
09:03:25|0.04150723
09:03:26|0.04150723
09:03:27|0.04150726
09:03:28|0.04150726
09:03:29|0.04150728
09:03:31|0.04150725
09:03:31|0.04149872
09:03:33|0.04149872
09:03:34|0.04150709
09:03:35|0.04142911
09:03:36|0.04142469
09:03:37|0.0414603
09:03:38|0.04142911
09:03:39|0.041429
09:03:40|0.04142897
09:03:41|0.04146026
09:03:42|0.0414603
09:03:43|0.04146029
09:03:44|0.04146029
09:03:45|0.04140557
09:03:47|0.04146028
09:03:47|0.04146028
09:03:48|0.04140561
09:03:49|0.04140561
09:03:50|0.04140563
09:03:51|0.04146024
09:03:52|0.04146024
09:03:53|0.04141088
09:03:54|0.04146027
09:03:55|0.04140591
09:03:57|0.04140594
09:03:57|0.04140908
09:03:58|0.04140908
09:03:59|0.04140913
09:04:00|0.0414217
09:04:01|0.0414217
09:04:02|0.04146027
09:04:03|0.04146027
09:04:04|0.04149872
09:04:05|0.04148566
09:04:06|0.04155073
09:04:07|0.04160633
09:04:08|0.04156241
09:04:10|0.04158238
09:04:10|0.04162119
09:04:12|0.04163106
09:04:12|0.04170468
09:04:13|0.04173684
09:04:14|0.04173904
09:04:15|0.04169253
09:04:17|0.04163501
09:04:18|0.04156374
09:04:19|0.04157929
09:04:20|0.04158064
09:04:21|0.04158064
09:04:22|0.04156302
09:04:23|0.04161695
09:04:24|0.0416175
09:04:25|0.0416175
09:04:26|0.04164145
09:04:27|0.04160205
09:04:28|0.04163771
09:04:29|0.04166629
09:04:30|0.04169006
09:04:31|0.04169
09:04:32|0.04180502
09:04:34|0.04173594
09:04:35|0.0417401
09:04:36|0.04174062
09:04:37|0.04173594
09:04:39|0.04173594
09:04:39|0.04173594
09:04:40|0.04174011
09:04:41|0.04176597
09:04:43|0.0417642
09:04:44|0.04176597
09:04:45|0.04176597
09:04:46|0.04176419
09:04:48|0.04174011
09:04:49|0.04174011
09:04:50|0.04176594
09:04:50|0.04176594
09:04:51|0.04176597
09:04:52|0.041766
09:04:54|0.04174017
09:04:55|0.04173594
09:04:56|0.04170622
09:04:57|0.04154274
09:04:58|0.04154277
09:04:59|0.0415777
09:05:00|0.04163379
09:05:01|0.04159743
09:05:02|0.04157869
09:05:03|0.04163098
09:05:05|0.04154274
09:05:06|0.04157953
09:05:07|0.04157952
09:05:08|0.04158728
09:05:09|0.04157953
09:05:11|0.04150555
09:05:12|0.04150555
09:05:12|0.04145368
09:05:14|0.04143936
09:05:15|0.04143763
09:05:15|0.04143763
09:05:16|0.04144443
09:05:18|0.04144
09:05:18|0.04140908
09:05:19|0.04142766
09:05:21|0.04142766
09:05:22|0.04142764
09:05:23|0.04143936
09:05:23|0.04143936
09:05:25|0.04140557
09:05:25|0.041356
09:05:26|0.041356
09:05:27|0.041349
09:05:28|0.041349
09:05:29|0.04122
09:05:31|0.04117539
09:05:31|0.0412177
09:05:33|0.04121544
09:05:34|0.04117539
09:05:36|0.04121143
09:05:37|0.04117926
09:05:39|0.04119997
09:05:40|0.04117539
09:05:40|0.04117926
09:05:41|0.04121497
09:05:43|0.04117539
09:05:43|0.04112937
09:05:45|0.04116087
09:05:45|0.04117093
09:05:46|0.04111168
09:05:48|0.04118747
09:05:49|0.0412
09:05:50|0.0412753
09:05:51|0.04126953
09:05:51|0.04116414
09:05:52|0.0411875
09:05:53|0.04112921
09:05:55|0.04116414
09:05:56|0.0411521
09:05:56|0.0411875
09:05:58|0.04122
09:05:58|0.04122007
09:05:59|0.04122007
09:06:00|0.0412706
09:06:02|0.04122834
09:06:02|0.04122834
09:06:03|0.04124357
09:06:04|0.04122869
09:06:05|0.04122
09:06:07|0.04122
09:06:07|0.04122034
09:06:09|0.04120138
09:06:09|0.04117545
09:06:11|0.0411745
09:06:11|0.0411745
09:06:12|0.04122
09:06:13|0.04117455
09:06:14|0.0411745
09:06:15|0.0411745
09:06:17|0.04117265
09:06:17|0.04117449
09:06:18|0.04117449
09:06:20|0.04117449
09:06:21|0.04117449
09:06:22|0.04129085
09:06:23|0.04124988
09:06:24|0.04128195
09:06:25|0.04128195
09:06:26|0.04125131
09:06:27|0.04127403
09:06:28|0.04125131
09:06:29|0.04125131
09:06:30|0.04125036
09:06:31|0.04126336
09:06:32|0.04117787
09:06:33|0.04125233
09:06:34|0.04125233
09:06:36|0.04124904
09:06:37|0.04124904
09:06:39|0.04130005
09:06:40|0.04130006
09:06:41|0.0413
09:06:42|0.04134041
09:06:43|0.04131719
09:06:44|0.0413476
09:06:45|0.04134766
09:06:46|0.0413476
09:06:47|0.0413476
09:06:48|0.04137429
09:06:49|0.0413476
09:06:50|0.0413
09:06:52|0.04134079
09:06:53|0.0413
09:06:53|0.0413
09:06:54|0.04132524
09:06:55|0.04125131
09:06:57|0.04130304
09:06:58|0.04129704
09:06:59|0.041252
09:06:59|0.041252
09:07:00|0.04125753
09:07:01|0.04125753
09:07:02|0.0412832
09:07:03|0.04125131
09:07:05|0.04120836
09:07:05|0.04117602
09:07:06|0.04121245
09:07:07|0.04117451
09:07:08|0.04117451
09:07:09|0.04117451
09:07:11|0.04118677
09:07:12|0.04117451
09:07:13|0.04117453
09:07:14|0.04117452
09:07:15|0.04117451
09:07:16|0.04117451
09:07:17|0.04117452
09:07:18|0.0411
09:07:19|0.04113071
09:07:20|0.04112331
09:07:21|0.04110106
09:07:22|0.04110106
09:07:23|0.0411615
09:07:24|0.0412
09:07:25|0.0412
09:07:26|0.0412
09:07:27|0.0412
09:07:28|0.04123281
09:07:29|0.04123281
09:07:30|0.04122813
09:07:31|0.04121373
09:07:32|0.04117402
09:07:33|0.04119004
09:07:34|0.04129704
09:07:35|0.04127468
09:07:37|0.04126367
09:07:38|0.04126367
09:07:39|0.04126367
09:07:40|0.04127304
09:07:41|0.04123489
09:07:42|0.04135657
09:07:43|0.04133703
09:07:45|0.04133703
09:07:45|0.04126794
09:07:47|0.04128311
09:07:47|0.04131127
09:07:48|0.04129549
09:07:49|0.04126367
09:07:50|0.04131224
09:07:51|0.04131224
09:07:52|0.04125432
09:07:53|0.04117567
09:07:55|0.04123974
09:07:56|0.04123974
09:07:57|0.04123021
09:07:58|0.04117568
09:07:59|0.0412302
09:08:00|0.0412302
09:08:01|0.04122006
09:08:02|0.04122006
09:08:03|0.04123006
09:08:04|0.04123006
09:08:05|0.04123006
09:08:06|0.0412
09:08:07|0.04116883
09:08:08|0.04115119
09:08:09|0.04115119
09:08:10|0.04115117
09:08:11|0.04115119
09:08:12|0.04115118
09:08:13|0.0412
09:08:14|0.04120779
09:08:15|0.04120779
09:08:16|0.04127
09:08:17|0.04126656
09:08:18|0.04121821
09:08:19|0.04131976
09:08:20|0.04125233
09:08:21|0.04124802
09:08:22|0.04124802
09:08:23|0.04127693
09:08:24|0.0412321
09:08:25|0.04122278
09:08:26|0.04127071
09:08:27|0.04120002
09:08:28|0.0412
09:08:29|0.0412
09:08:30|0.0412
09:08:31|0.0412
09:08:33|0.04123033
09:08:34|0.0412
09:08:35|0.04120001
09:08:36|0.0412
09:08:36|0.0412
09:08:37|0.0412
09:08:39|0.04120001
09:08:40|0.04120001
09:08:41|0.0412
09:08:42|0.0412
09:08:43|0.04115372
09:08:44|0.04117674
09:08:45|0.04117675
09:08:47|0.04115128
09:08:47|0.04117674
09:08:48|0.04115204
09:08:49|0.04115168
09:08:51|0.04115118
09:08:51|0.041155
09:08:52|0.04115128
09:08:54|0.04115128
09:08:54|0.04117656
09:08:56|0.041155
09:08:57|0.04110463
09:08:58|0.041
09:08:59|0.041
09:09:00|0.041
09:09:01|0.04099105
09:09:02|0.04096835
09:09:03|0.04096978
09:09:04|0.04096994
09:09:05|0.04096994
09:09:06|0.04095293
09:09:07|0.04094705
09:09:08|0.04094705
09:09:09|0.04094705
09:09:10|0.04094705
09:09:11|0.04094704
09:09:12|0.040947
09:09:13|0.040929
09:09:14|0.04092901
09:09:15|0.040929
09:09:16|0.040929
09:09:17|0.040929
09:09:18|0.040929
09:09:19|0.0408951
09:09:20|0.04086388
09:09:21|0.0408533
09:09:22|0.0409
09:09:23|0.04083535
09:09:24|0.04089267
09:09:25|0.04088004
09:09:26|0.04084821
09:09:27|0.0408999
09:09:28|0.04094475
09:09:29|0.04099452
09:09:30|0.04096125
09:09:31|0.04092934
09:09:32|0.04093046
09:09:33|0.040929
09:09:34|0.04098014
09:09:35|0.04109607
09:09:36|0.04106597
09:09:37|0.04096186
09:09:38|0.04102487
09:09:40|0.0409
09:09:40|0.04094705
09:09:41|0.04090245
09:09:43|0.041
09:09:44|0.041
09:09:46|0.04100425
09:09:46|0.04094561
09:09:47|0.04100339
09:09:48|0.04096124
09:09:49|0.04097024
09:09:50|0.04097024
09:09:51|0.04099574
09:09:52|0.04098123
09:09:53|0.0409881
09:09:55|0.04098725
09:09:55|0.04099596
09:09:56|0.04098825
09:09:57|0.04099597
09:09:58|0.04098486
09:09:59|0.04097594
09:10:00|0.04097768
09:10:01|0.04097768
09:10:03|0.04094248
09:10:04|0.0409
09:10:05|0.04092338
09:10:07|0.04090002
09:10:07|0.04092338
09:10:08|0.04092392
09:10:09|0.04089373
09:10:10|0.04089374
09:10:11|0.04089375
09:10:12|0.04089374
09:10:13|0.04089373
09:10:14|0.04087494
09:10:15|0.04087326
09:10:16|0.04086025
09:10:18|0.04081997
09:10:18|0.04080001
09:10:19|0.04080001
09:10:20|0.0408
09:10:21|0.04085593
09:10:22|0.04081124
09:10:23|0.0408
09:10:24|0.040789
09:10:25|0.04081991
09:10:26|0.0408
09:10:27|0.04078449
09:10:28|0.04074455
09:10:29|0.0408324
09:10:30|0.04074455
09:10:31|0.04074455
09:10:32|0.0407421
09:10:33|0.04072
09:10:34|0.04074202
09:10:35|0.04072003
09:10:36|0.04066526
09:10:37|0.04070704
09:10:39|0.04066509
09:10:40|0.04066526
09:10:41|0.04070035
09:10:43|0.04070695
09:10:44|0.04070031
09:10:45|0.040649
09:10:46|0.04065997
09:10:47|0.04051
09:10:48|0.04053234
09:10:49|0.0405727
09:10:50|0.04050046
09:10:51|0.04056861
09:10:52|0.04050004
09:10:53|0.04055493
09:10:55|0.04053935
09:10:55|0.04053938
09:10:57|0.04056821
09:10:59|0.04054542
09:10:59|0.04047684
09:11:01|0.04051015
09:11:01|0.04050291
09:11:02|0.04049999
09:11:03|0.04049999
09:11:04|0.04053928
09:11:06|0.0405414
09:11:06|0.04049006
09:11:07|0.04049006
09:11:08|0.04050316
09:11:09|0.04050004
09:11:11|0.04066509
09:11:11|0.0406596
09:11:12|0.04069628
09:11:13|0.04068702
09:11:14|0.04061454
09:11:15|0.04061459
09:11:16|0.04072002
09:11:17|0.04075601
09:11:18|0.0406957
09:11:19|0.04069628
09:11:20|0.04069628
09:11:22|0.04069628
09:11:24|0.04067075
09:11:24|0.04065968
09:11:25|0.04069232
09:11:26|0.04066771
09:11:27|0.04071435
09:11:28|0.04072698
09:11:29|0.04075998
09:11:31|0.04073699
09:11:32|0.0406841
09:11:33|0.04070099
09:11:34|0.04070099
09:11:35|0.04069628
09:11:36|0.04070099
09:11:37|0.04071691
09:11:38|0.0408
09:11:39|0.04074002
09:11:40|0.04080331
09:11:41|0.04081496
09:11:42|0.04085204
09:11:43|0.04078616
09:11:44|0.04087231
09:11:45|0.04083002
09:11:46|0.0408693
09:11:47|0.04087717
09:11:49|0.04085002
09:11:49|0.04088001
09:11:50|0.04089401
09:11:51|0.04087211
09:11:53|0.04089404
09:11:53|0.04089404
09:11:55|0.04087211
09:11:55|0.04085005
09:11:57|0.04085005
09:11:57|0.04080331
09:11:59|0.04077818
09:12:00|0.04079529
09:12:01|0.04076
09:12:02|0.04074704
09:12:03|0.04071682
09:12:04|0.04074301
09:12:06|0.040683
09:12:06|0.040683
09:12:07|0.04071655
09:12:08|0.0407165
09:12:09|0.0407165
09:12:10|0.040683
09:12:11|0.04069701
09:12:12|0.04069712
09:12:13|0.04047327
09:12:14|0.040537
09:12:15|0.04053668
09:12:16|0.04053668
09:12:17|0.04051354
09:12:18|0.0405135
09:12:19|0.04047814
09:12:20|0.0405135
09:12:21|0.04047327
09:12:22|0.04045156
09:12:23|0.04050946
09:12:24|0.04047321
09:12:25|0.04056172
09:12:26|0.04066018
09:12:27|0.04069623
09:12:28|0.04060529
09:12:29|0.04050713
09:12:31|0.04059997
09:12:32|0.04058794
09:12:34|0.04056662
09:12:34|0.04056011
09:12:35|0.04048804
09:12:36|0.04048948
09:12:37|0.04055437
09:12:38|0.0405305
09:12:39|0.0406112
09:12:40|0.04060481
09:12:42|0.04061959
09:12:43|0.04068523
09:12:45|0.04061606
09:12:45|0.0406337
09:12:46|0.0407438
09:12:47|0.04067189
09:12:48|0.0406587
09:12:49|0.04070458
09:12:50|0.0407046
09:12:51|0.0407046
09:12:53|0.04078662
09:12:54|0.04078662
09:12:55|0.04078657
09:12:57|0.04070747
09:12:57|0.04070747
09:12:59|0.0407475
09:13:00|0.04070464
09:13:01|0.04070566
09:13:02|0.04070566
09:13:03|0.04075471
09:13:04|0.04075471
09:13:05|0.04070748
09:13:06|0.04070748
09:13:07|0.04070747
09:13:08|0.04075471
09:13:09|0.04072661
09:13:10|0.04072661
09:13:11|0.04077664
09:13:12|0.04077664
09:13:13|0.040788
09:13:14|0.04084587
09:13:15|0.0408855
09:13:16|0.04087394
09:13:17|0.04078442
09:13:18|0.04087957
09:13:19|0.04087955
09:13:20|0.04087955
09:13:21|0.04087955
09:13:22|0.040821
09:13:23|0.04087955
09:13:24|0.04087955
09:13:25|0.04084313
09:13:26|0.04084313
09:13:27|0.04087
09:13:28|0.04084313
09:13:29|0.04084976
09:13:30|0.0408513
09:13:31|0.04085123
09:13:32|0.04084976
09:13:33|0.04082069
09:13:34|0.0408513
09:13:35|0.0408513
09:13:36|0.0408513
09:13:37|0.04085128
09:13:38|0.04090403
09:13:39|0.04092949
09:13:40|0.04099167
09:13:41|0.041
09:13:42|0.04099999
09:13:44|0.04107257
09:13:45|0.04107257
09:13:47|0.041
09:13:48|0.04096185
09:13:48|0.0410045
09:13:49|0.0410045
09:13:51|0.04094583
09:13:51|0.0410045
09:13:52|0.04095605
09:13:54|0.04097659
09:13:56|0.0410045
09:13:56|0.0410045
09:13:57|0.0410045
09:13:58|0.0410247
09:13:59|0.0410045
09:14:00|0.04101873
09:14:01|0.04105
09:14:02|0.04105
09:14:04|0.04097396
09:14:06|0.04099999
09:14:06|0.04120049
09:14:07|0.04120007
09:14:08|0.04124051
09:14:10|0.04102488
09:14:11|0.04107
09:14:12|0.04112603
09:14:12|0.04124054
09:14:14|0.0412
09:14:15|0.0411901
09:14:16|0.04114981
09:14:17|0.04122108
09:14:19|0.04125425
09:14:20|0.04124878
09:14:21|0.04124878
09:14:22|0.04125899
09:14:22|0.0412
09:14:24|0.0412
09:14:25|0.04122282
09:14:25|0.04121076
09:14:27|0.04125899
09:14:27|0.04122797
09:14:29|0.04123902
09:14:30|0.04125896
09:14:30|0.04123917
09:14:32|0.04122797
09:14:33|0.04122797
09:14:34|0.04112479
09:14:35|0.04108406
09:14:36|0.04105
09:14:37|0.04102471
09:14:38|0.04108433
09:14:39|0.04111617
09:14:40|0.04111617
09:14:41|0.04111617
09:14:41|0.04105419
09:14:44|0.04106781
09:14:45|0.04111463
09:14:47|0.04112697
09:14:47|0.04111617
09:14:48|0.04105891
09:14:49|0.04105889
09:14:51|0.04111405
09:14:52|0.04102492
09:14:53|0.04105144
09:14:53|0.04105065
09:14:55|0.04098566
09:14:56|0.04092029
09:14:57|0.04094602
09:14:58|0.04094877
09:14:59|0.04091474
09:14:59|0.04093974
09:15:00|0.04099695
09:15:02|0.04099695
09:15:03|0.04099399
09:15:03|0.04099399
09:15:05|0.04099175
09:15:07|0.04095171
09:15:07|0.04095171
09:15:08|0.04095171
09:15:09|0.04099316
09:15:10|0.04101143
09:15:11|0.04100534
09:15:12|0.04104383
09:15:13|0.04104383
09:15:14|0.04104386
09:15:15|0.04109102
09:15:16|0.04109102
09:15:17|0.041091
09:15:18|0.04115256
09:15:19|0.04109665
09:15:20|0.04117826
09:15:21|0.04110525
09:15:22|0.04117109
09:15:23|0.04117109
09:15:24|0.04112074
09:15:25|0.04109721
09:15:26|0.04109721
09:15:27|0.04109721
09:15:28|0.04109721
09:15:29|0.04109721
09:15:30|0.04109721
09:15:31|0.04109721
09:15:32|0.04109721
09:15:33|0.04109721
09:15:34|0.04116326
09:15:35|0.04116326
09:15:36|0.04113815
09:15:37|0.04113815
09:15:38|0.04117108
09:15:39|0.04117108
09:15:40|0.04116343
09:15:41|0.04115159
09:15:42|0.04113815
09:15:44|0.04125742
09:15:46|0.04119238
09:15:46|0.04125407
09:15:47|0.04117015
09:15:48|0.04123825
09:15:49|0.04117109
09:15:50|0.04120436
09:15:51|0.04120436
09:15:52|0.04123825
09:15:53|0.04117118
09:15:54|0.04120436
09:15:55|0.04123059
09:15:56|0.04123059
09:15:57|0.04123824
09:15:58|0.04117118
09:15:59|0.04123222
09:16:00|0.0412
09:16:01|0.041286
09:16:02|0.04129376
09:16:03|0.04121503
09:16:04|0.04132522
09:16:05|0.04127832
09:16:06|0.0414
09:16:07|0.0414
09:16:09|0.0414
09:16:09|0.0413111
09:16:12|0.04139999
09:16:12|0.04139999
09:16:13|0.04139999
09:16:14|0.04139999
09:16:15|0.04140003
09:16:16|0.04140004
09:16:17|0.04140004
09:16:18|0.04137719
09:16:19|0.04141048
09:16:20|0.04139999
09:16:21|0.0413612
09:16:23|0.04137719
09:16:24|0.04138464
09:16:25|0.04138464
09:16:26|0.04140963
09:16:27|0.04140963
09:16:27|0.04144
09:16:29|0.0414928
09:16:29|0.04141017
09:16:31|0.04162136
09:16:33|0.04154609
09:16:33|0.04156311
09:16:34|0.04151865
09:16:35|0.04151979
09:16:37|0.041626
09:16:37|0.04156795
09:16:38|0.04162928
09:16:39|0.04162934
09:16:40|0.04157018
09:16:41|0.04162921
09:16:42|0.04159497
09:16:43|0.04153529
09:16:44|0.04152399
09:16:45|0.04152399
09:16:47|0.04157016
09:16:48|0.04153658
09:16:49|0.0416
09:16:50|0.04160004
09:16:50|0.04155408
09:16:51|0.04155408
09:16:54|0.0416225
09:16:54|0.04155676
09:16:55|0.04161303
09:16:56|0.04161303
09:16:57|0.04153529
09:16:58|0.0415353
09:16:59|0.04159998
09:17:00|0.04159998
09:17:01|0.04155
09:17:02|0.04155416
09:17:03|0.04159485
09:17:04|0.04153935
09:17:05|0.04153935
09:17:06|0.04159485
09:17:07|0.04149999
09:17:08|0.04140696
09:17:10|0.04133336
09:17:11|0.0414164
09:17:12|0.04141636
09:17:13|0.04141619
09:17:14|0.04133649
09:17:15|0.04138611
09:17:17|0.04138611
09:17:17|0.04138611
09:17:18|0.04135926
09:17:19|0.04134599
09:17:20|0.0413433
09:17:21|0.04138455
09:17:22|0.04138455
09:17:23|0.0413433
09:17:24|0.0413433
09:17:25|0.04141641
09:17:26|0.04136145
09:17:27|0.04136145
09:17:28|0.04136145
09:17:29|0.04136145
09:17:30|0.04138611
09:17:32|0.04138455
09:17:33|0.04143935
09:17:33|0.04143935
09:17:35|0.04143935
09:17:36|0.04139162
09:17:37|0.04143935
09:17:38|0.04143557
09:17:38|0.04143557
09:17:40|0.04143557
09:17:41|0.04143557
09:17:42|0.04143557
09:17:43|0.04143557
09:17:44|0.04143557
09:17:44|0.04143557
09:17:47|0.04143557
09:17:47|0.04151982
09:17:48|0.04144138
09:17:49|0.0415159
09:17:50|0.0415
09:17:51|0.04151588
09:17:53|0.0415159
09:17:55|0.04155408
09:17:55|0.04156364
09:17:56|0.04158985
09:17:57|0.04158984
09:17:58|0.0415321
09:18:00|0.04154352
09:18:01|0.04156508
09:18:01|0.04157947
09:18:04|0.0415
09:18:04|0.04153196
09:18:05|0.0414783
09:18:06|0.0414783
09:18:07|0.04145636
09:18:08|0.04145636
09:18:09|0.04149982
09:18:10|0.04143256
09:18:11|0.04140416
09:18:12|0.04149764
09:18:13|0.04143255
09:18:14|0.04143255
09:18:15|0.04135613
09:18:16|0.04135926
09:18:17|0.04135926
09:18:18|0.04135893
09:18:19|0.04135193
09:18:20|0.04135193
09:18:21|0.04131537
09:18:22|0.04124927
09:18:23|0.04127687
09:18:24|0.04135043
09:18:25|0.04135024
09:18:26|0.04128577
09:18:27|0.04128577
09:18:28|0.04133827
09:18:29|0.04135024
09:18:30|0.04135024
09:18:31|0.04137118
09:18:32|0.04135926
09:18:33|0.04127307
09:18:34|0.04124929
09:18:35|0.04128154
09:18:36|0.04129843
09:18:37|0.04126414
09:18:38|0.04126043
09:18:39|0.04126427
09:18:40|0.0412
09:18:41|0.04125661
09:18:42|0.04124929
09:18:43|0.04124929
09:18:44|0.04119017
09:18:45|0.04122608
09:18:47|0.04119174
09:18:49|0.0412
09:18:49|0.04104385
09:18:50|0.04108493
09:18:51|0.04107446
09:18:53|0.04113482
09:18:53|0.04109258
09:18:55|0.04112846
09:18:57|0.04115704
09:18:57|0.04116154
09:18:59|0.04114056
09:19:00|0.04126428
09:19:02|0.0413
09:19:03|0.04128936
09:19:04|0.04119826
09:19:05|0.04127279
09:19:06|0.04127279
09:19:07|0.04120717
09:19:08|0.04120717
09:19:09|0.04122762
09:19:11|0.04122762
09:19:11|0.04120645
09:19:12|0.04115063
09:19:13|0.04115061
09:19:14|0.04109319
09:19:15|0.04112603
09:19:16|0.04112603
09:19:17|0.04112897
09:19:18|0.04113593
09:19:19|0.04113734
09:19:20|0.04113734
09:19:21|0.04106848
09:19:22|0.04106848
09:19:23|0.04108928
09:19:24|0.04106848
09:19:25|0.04111028
09:19:26|0.04111028
09:19:28|0.04107394
09:19:29|0.04122146
09:19:29|0.04133018
09:19:31|0.04127468
09:19:32|0.04132862
09:19:33|0.04125804
09:19:34|0.04127343
09:19:36|0.04129682
09:19:36|0.0412813
09:19:37|0.04127686
09:19:38|0.04127688
09:19:39|0.04128328
09:19:40|0.04126492
09:19:41|0.04126696
09:19:42|0.04126797
09:19:43|0.04126797
09:19:44|0.04126797
09:19:45|0.04126797
09:19:46|0.04132152
09:19:48|0.04128577
09:19:50|0.04128829
09:19:50|0.04128338
09:19:51|0.04132122
09:19:52|0.04132122
09:19:53|0.04132122
09:19:54|0.04128328
09:19:55|0.04143936
09:19:56|0.04143936
09:19:57|0.04143936
09:19:58|0.0414022
09:19:59|0.0414022
09:20:01|0.04141713
09:20:02|0.0414022
09:20:03|0.04143939
09:20:04|0.04143985
09:20:05|0.04144469
09:20:06|0.0413909
09:20:07|0.04146775
09:20:08|0.04146775
09:20:09|0.04143863
09:20:10|0.04143863
09:20:10|0.04143863
09:20:11|0.04143863
09:20:13|0.04143863
09:20:15|0.04139497
09:20:15|0.04139497
09:20:16|0.04139497
09:20:17|0.04139497
09:20:18|0.04135312
09:20:20|0.0413274
09:20:21|0.0413274
09:20:22|0.04135534
09:20:23|0.04135534
09:20:24|0.04135534
09:20:25|0.04135534
09:20:26|0.04135534
09:20:27|0.04130001
09:20:28|0.04130001
09:20:29|0.04129086
09:20:30|0.04129086
09:20:31|0.04129086
09:20:32|0.04129086
09:20:32|0.04129086
09:20:34|0.04129086
09:20:35|0.04129086
09:20:36|0.04129086
09:20:37|0.04127412
09:20:38|0.04123174
09:20:39|0.04127857
09:20:40|0.04121636
09:20:41|0.04120856
09:20:41|0.04123407
09:20:43|0.04118865
09:20:43|0.04119408
09:20:45|0.04119408
09:20:46|0.04123407
09:20:47|0.04119409
09:20:47|0.04119409
09:20:49|0.04123407
09:20:51|0.04127304
09:20:52|0.0413561
09:20:53|0.0413561
09:20:55|0.0413561
09:20:56|0.0412883
09:20:57|0.04135608
09:20:58|0.04128833
09:20:59|0.04125698
09:21:01|0.04125698
09:21:01|0.04130829
09:21:03|0.04126934
09:21:04|0.04112417
09:21:04|0.04114007
09:21:05|0.04106848
09:21:06|0.04106848
09:21:08|0.04106848
09:21:09|0.04118865
09:21:10|0.04119
09:21:11|0.04119
09:21:13|0.04112609
09:21:13|0.04112609
09:21:14|0.04118872
09:21:15|0.04108977
09:21:16|0.041
09:21:17|0.04098652
09:21:18|0.041
09:21:19|0.041
09:21:20|0.04098689
09:21:21|0.04098691
09:21:22|0.041
09:21:23|0.04098693
09:21:24|0.04098693
09:21:25|0.041
09:21:26|0.0410488
09:21:27|0.04084615
09:21:28|0.04069901
09:21:29|0.040793
09:21:30|0.0406923
09:21:31|0.04063479
09:21:32|0.04062052
09:21:33|0.04069251
09:21:34|0.04057912
09:21:35|0.04062004
09:21:37|0.04064845
09:21:38|0.04061861
09:21:39|0.04056858
09:21:40|0.04062303
09:21:41|0.04064797
09:21:42|0.04067608
09:21:43|0.04062001
09:21:44|0.04054393
09:21:45|0.04060621
09:21:46|0.04061657
09:21:46|0.04057449
09:21:47|0.04049202
09:21:48|0.04042479
09:21:51|0.04041238
09:21:52|0.04046986
09:21:52|0.04047504
09:21:54|0.04060179
09:21:55|0.04052813
09:21:57|0.040369
09:21:57|0.040369
09:21:58|0.04045155
09:21:59|0.04047111
09:22:00|0.0404744
09:22:01|0.04047119
09:22:02|0.04046093
09:22:03|0.0404882
09:22:04|0.04050325
09:22:05|0.04042161
09:22:06|0.04031926
09:22:07|0.04040851
09:22:08|0.04042413
09:22:09|0.04033138
09:22:10|0.0404093
09:22:11|0.04031305
09:22:12|0.0403
09:22:13|0.0403133
09:22:14|0.0403133
09:22:15|0.0403073
09:22:16|0.04033629
09:22:17|0.04033138
09:22:18|0.04031821
09:22:19|0.04033154
09:22:20|0.04038792
09:22:21|0.0404
09:22:22|0.0404297
09:22:23|0.04038487
09:22:24|0.04041233
09:22:25|0.04033332
09:22:26|0.0403133
09:22:27|0.04031645
09:22:28|0.04038445
09:22:29|0.04033154
09:22:31|0.0403133
09:22:32|0.04031497
09:22:33|0.0403133
09:22:33|0.0403
09:22:35|0.0403
09:22:36|0.04029407
09:22:37|0.04030915
09:22:38|0.04030915
09:22:39|0.04021829
09:22:40|0.04021659
09:22:42|0.04022326
09:22:43|0.04021829
09:22:44|0.04021382
09:22:45|0.04021497
09:22:45|0.0402274
09:22:47|0.04037439
09:22:48|0.04028924
09:22:48|0.04030808
09:22:49|0.04021381
09:22:51|0.0402274
09:22:53|0.0403
09:22:53|0.0403261
09:22:54|0.04023597
09:22:56|0.04023597
09:22:57|0.040285
09:22:58|0.040285
09:22:59|0.04039998
09:22:59|0.04039999
09:23:00|0.04039997
09:23:01|0.0404
09:23:03|0.04037624
09:23:04|0.04041647
09:23:05|0.04033781
09:23:06|0.04031168
09:23:07|0.0403
09:23:09|0.04029638
09:23:10|0.04024858
09:23:11|0.04031009
09:23:11|0.0403101
09:23:13|0.04031013
09:23:14|0.04031009
09:23:16|0.04037077
09:23:16|0.04035879
09:23:18|0.04036425
09:23:18|0.04031011
09:23:19|0.04039997
09:23:21|0.04031244
09:23:22|0.04033504
09:23:23|0.04033504
09:23:24|0.04033504
09:23:26|0.04039999
09:23:26|0.04044242
09:23:27|0.04044242
09:23:28|0.04044242
09:23:29|0.04044844
09:23:30|0.04042024
09:23:31|0.04042024
09:23:32|0.04045154
09:23:33|0.04045155
09:23:34|0.04044269
09:23:36|0.04044269
09:23:37|0.0404762
09:23:38|0.0404762
09:23:39|0.0404892
09:23:41|0.04048008
09:23:41|0.04048008
09:23:43|0.0405281
09:23:43|0.04053851
09:23:44|0.04053851
09:23:45|0.0405281
09:23:46|0.0405281
09:23:47|0.04045681
09:23:48|0.04045727
09:23:49|0.04051055
09:23:50|0.04045775
09:23:52|0.04051055
09:23:54|0.04053852
09:23:55|0.04052626
09:23:56|0.04052626
09:23:58|0.04056735
09:23:58|0.04057665
09:23:59|0.04058489
09:24:00|0.04059832
09:24:02|0.04052626
09:24:03|0.04052626
09:24:04|0.04057662
09:24:06|0.04057632
09:24:06|0.04057052
09:24:07|0.04057653
09:24:08|0.04057445
09:24:09|0.04057445
09:24:10|0.04057445
09:24:11|0.04057665
09:24:12|0.04057665
09:24:13|0.04057665
09:24:15|0.04058936
09:24:15|0.04058936
09:24:16|0.04058936
09:24:17|0.0404577
09:24:18|0.0404892
09:24:19|0.0404892
09:24:20|0.0404892
09:24:21|0.0403769
09:24:22|0.0403769
09:24:23|0.0403769
09:24:24|0.04041872
09:24:25|0.0404556
09:24:26|0.0404556
09:24:27|0.0404556
09:24:28|0.0404556
09:24:29|0.040427
09:24:30|0.04038918
09:24:31|0.04042414
09:24:32|0.04038909
09:24:33|0.04037
09:24:34|0.04036997
09:24:35|0.04036184
09:24:36|0.04030696
09:24:37|0.04034142
09:24:38|0.04034142
09:24:39|0.04034142
09:24:40|0.04039238
09:24:41|0.04039238
09:24:42|0.04039238
09:24:43|0.04043695
09:24:44|0.04047325
09:24:45|0.04052021
09:24:46|0.04052021
09:24:47|0.04052021
09:24:48|0.04043695
09:24:49|0.0404896
09:24:50|0.0404461
09:24:51|0.0404461
09:24:53|0.04057414
09:24:54|0.0405242
09:24:56|0.0405242
09:24:56|0.0405016
09:24:57|0.04042099
09:24:58|0.0405223
09:25:00|0.04052715
09:25:01|0.04052924
09:25:02|0.04052924
09:25:03|0.04059306
09:25:03|0.04059306
09:25:05|0.0406
09:25:05|0.04067353
09:25:07|0.0405949
09:25:08|0.04066314
09:25:09|0.04068986
09:25:10|0.04067057
09:25:11|0.04066313
09:25:12|0.04055861
09:25:13|0.04067752
09:25:14|0.04055772
09:25:15|0.04060973
09:25:16|0.04060973
09:25:16|0.04060973
09:25:18|0.0405802
09:25:19|0.04057398
09:25:20|0.04057398
09:25:21|0.04057398
09:25:22|0.04057398
09:25:24|0.04057399
09:25:24|0.04057399
09:25:25|0.04057399
09:25:26|0.04060973
09:25:27|0.04060973
09:25:28|0.04061
09:25:29|0.0406665
09:25:30|0.04064738
09:25:31|0.0406665
09:25:32|0.0406665
09:25:33|0.04067075
09:25:34|0.04067075
09:25:35|0.0407415
09:25:36|0.04068727
09:25:37|0.04073562
09:25:39|0.04075397
09:25:40|0.04079833
09:25:41|0.04079833
09:25:42|0.04083899
09:25:42|0.04088855
09:25:45|0.04088855
09:25:45|0.04088855
09:25:46|0.04073965
09:25:47|0.04077158
09:25:48|0.04075567
09:25:49|0.04075567
09:25:50|0.04072389
09:25:51|0.04072389
09:25:52|0.04072389
09:25:53|0.04070084
09:25:54|0.04070084
09:25:56|0.04073114
09:25:57|0.04073114
09:25:59|0.0407177
09:25:59|0.0407177
09:26:00|0.04068423
09:26:01|0.04072068
09:26:02|0.0407
09:26:04|0.0407
09:26:04|0.0407
09:26:06|0.04072211
09:26:07|0.04072211
09:26:08|0.04072211
09:26:09|0.04072211
09:26:10|0.04063547
09:26:12|0.0406112
09:26:12|0.04063547
09:26:13|0.04066519
09:26:14|0.04064113
09:26:15|0.04064113
09:26:16|0.04071682
09:26:17|0.04071682
09:26:18|0.04071682
09:26:19|0.0408
09:26:20|0.04073246
09:26:21|0.0407233
09:26:22|0.0407233
09:26:23|0.0407233
09:26:24|0.0406838
09:26:25|0.0406838
09:26:26|0.0407
09:26:27|0.0407
09:26:28|0.0407
09:26:29|0.04063547
09:26:31|0.0406112
09:26:31|0.04063547
09:26:32|0.040605
09:26:34|0.0406
09:26:35|0.04057398
09:26:35|0.04054086
09:26:36|0.04060416
09:26:38|0.04060416
09:26:39|0.04055488
09:26:40|0.04052421
09:26:41|0.04052422
09:26:42|0.04052422
09:26:43|0.04052422
09:26:44|0.04052422
09:26:44|0.04052422
09:26:46|0.0405242
09:26:48|0.0405242
09:26:48|0.04052006
09:26:49|0.0405549
09:26:50|0.0405549
09:26:51|0.04057379
09:26:52|0.04057375
09:26:53|0.04057375
09:26:54|0.04057375
09:26:55|0.04050322
09:26:56|0.0405242
09:26:58|0.0405039
09:26:59|0.04050467
09:27:00|0.0405
09:27:00|0.04050444
09:27:03|0.04050444
09:27:04|0.04052506
09:27:04|0.0405
09:27:05|0.04051822
09:27:06|0.0405
09:27:07|0.0405
09:27:08|0.04050316
09:27:10|0.04051822
09:27:10|0.04050001
09:27:12|0.04050001
09:27:13|0.04050001
09:27:13|0.04050001
09:27:14|0.04050001
09:27:16|0.04050383
09:27:17|0.04050383
09:27:18|0.04056091
09:27:19|0.04056693
09:27:21|0.04056693
09:27:21|0.04056693
09:27:22|0.04056609
09:27:23|0.04057375
09:27:24|0.04056
09:27:26|0.04056109
09:27:28|0.04057891
09:27:29|0.04070531
09:27:30|0.04070531
09:27:30|0.04070531
09:27:32|0.04066018
09:27:33|0.04066018
09:27:34|0.04071678
09:27:35|0.04071682
09:27:36|0.04082578
09:27:37|0.04074111
09:27:38|0.04082621
09:27:39|0.04082621
09:27:40|0.04082255
09:27:41|0.04082621
09:27:42|0.04076551
09:27:43|0.04082405
09:27:44|0.04074359
09:27:45|0.04082551
09:27:46|0.04082551
09:27:47|0.04083333
09:27:48|0.04084388
09:27:49|0.04082482
09:27:50|0.04085718
09:27:51|0.0409
09:27:52|0.04084734
09:27:53|0.04086172
09:27:54|0.04088332
09:27:55|0.04088332
09:27:57|0.04086849
09:27:58|0.0408572
09:27:59|0.04088984
09:28:01|0.04088984
09:28:02|0.04088394
09:28:04|0.04090577
09:28:04|0.04098372
09:28:05|0.04098372
09:28:06|0.04092179
09:28:07|0.04099101
09:28:08|0.04099101
09:28:09|0.04092839
09:28:10|0.04092839
09:28:11|0.04092839
09:28:12|0.04100499
09:28:13|0.04100499
09:28:14|0.04100017
09:28:15|0.04098553
09:28:17|0.04102488
09:28:18|0.04100913
09:28:19|0.04100913
09:28:19|0.0410213
09:28:21|0.04099995
09:28:22|0.04105321
09:28:22|0.04104054
09:28:24|0.04101023
09:28:24|0.04101023
09:28:26|0.0410213
09:28:27|0.0410213
09:28:28|0.04103807
09:28:29|0.04103409
09:28:30|0.04108904
09:28:31|0.04113481
09:28:32|0.04115053
09:28:33|0.0412125
09:28:34|0.04114219
09:28:34|0.04104054
09:28:37|0.04110338
09:28:37|0.04098566
09:28:38|0.04102233
09:28:39|0.04099656
09:28:40|0.04100238
09:28:42|0.04100155
09:28:43|0.04097015
09:28:43|0.04095068
09:28:45|0.04094248
09:28:46|0.04094248
09:28:46|0.04098091
09:28:48|0.04100001
09:28:49|0.04099348
09:28:50|0.04098579
09:28:51|0.0409234
09:28:52|0.04088001
09:28:53|0.04076737
09:28:55|0.04081922
09:28:55|0.04077415
09:28:57|0.04081922
09:28:59|0.04079365
09:29:00|0.04068371
09:29:00|0.04068371
09:29:02|0.04068371
09:29:03|0.04074671
09:29:05|0.04074616
09:29:05|0.04074616
09:29:06|0.04067489
09:29:07|0.04082942
09:29:08|0.04085396
09:29:10|0.04085396
09:29:11|0.04085396
09:29:12|0.04086025
09:29:13|0.04088
09:29:14|0.04090003
09:29:15|0.04083123
09:29:17|0.04083123
09:29:17|0.04085396
09:29:18|0.04085396
09:29:19|0.04085396
09:29:20|0.04085396
09:29:21|0.04092407
09:29:22|0.04092407
09:29:23|0.04083146
09:29:24|0.04083146
09:29:25|0.04083146
09:29:26|0.04083146
09:29:27|0.0408312
09:29:28|0.0408312
09:29:29|0.04083123
09:29:30|0.04083394
09:29:31|0.04083394
09:29:33|0.04091599
09:29:33|0.04091599
09:29:34|0.04083746
09:29:35|0.04087673
09:29:36|0.04088776
09:29:38|0.04083404
09:29:39|0.04087673
09:29:40|0.04087673
09:29:40|0.04087673
09:29:42|0.04087673
09:29:43|0.04087673
09:29:45|0.04091317
09:29:45|0.04087673
09:29:46|0.04087673
09:29:47|0.04087673
09:29:48|0.04087673
09:29:49|0.04087673
09:29:50|0.04087673
09:29:51|0.04087673
09:29:53|0.04087778
09:29:54|0.04087778
09:29:55|0.04087778
09:29:56|0.04075003
09:29:57|0.04075003
09:29:58|0.0408409
09:30:00|0.0408014
09:30:01|0.04086025
09:30:01|0.04086025
09:30:03|0.04086025
09:30:04|0.04086025
09:30:05|0.04086025
09:30:07|0.0407782
09:30:07|0.04077818
09:30:08|0.04076135
09:30:09|0.04089
09:30:10|0.04089
09:30:11|0.04085062
09:30:12|0.04079248
09:30:13|0.04078533
09:30:14|0.04083149
09:30:15|0.04076123
09:30:17|0.04083147
09:30:18|0.04083147
09:30:19|0.0408495
09:30:20|0.0408465
09:30:21|0.0407725
09:30:22|0.04075005
09:30:23|0.04076524
09:30:24|0.04076524
09:30:25|0.04076524
09:30:26|0.04075739
09:30:27|0.04075734
09:30:28|0.0407574
09:30:29|0.04079833
09:30:30|0.04083147
09:30:31|0.04088001
09:30:32|0.0409217
09:30:33|0.0409217
09:30:34|0.04099714
09:30:35|0.04093
09:30:36|0.04093
09:30:37|0.04099714
09:30:38|0.04105217
09:30:39|0.04106735
09:30:40|0.04106735
09:30:42|0.04105752
09:30:42|0.04113136
09:30:43|0.04105752
09:30:45|0.04106729
09:30:46|0.04106729
09:30:47|0.04106719
09:30:48|0.04102477
09:30:49|0.04120028
09:30:50|0.04123201
09:30:51|0.04126139
09:30:52|0.04127907
09:30:53|0.04129714
09:30:54|0.04130403
09:30:55|0.04128001
09:30:56|0.04134
09:30:57|0.04128
09:30:58|0.04129065
09:31:00|0.04126139
09:31:01|0.04125893
09:31:03|0.04119999
09:31:03|0.04120592
09:31:04|0.04128309
09:31:05|0.04132422
09:31:06|0.04132011
09:31:07|0.04119428
09:31:09|0.04123357
09:31:09|0.04126072
09:31:12|0.04130344
09:31:12|0.04133998
09:31:13|0.04133996
09:31:14|0.04128707
09:31:15|0.04128708
09:31:16|0.04128707
09:31:17|0.04128707
09:31:18|0.0413289
09:31:20|0.0412873
09:31:21|0.0412873
09:31:22|0.04129837
09:31:23|0.04123357
09:31:24|0.04119017
09:31:25|0.04117239
09:31:26|0.04119425
09:31:27|0.04119425
09:31:28|0.04119425
09:31:29|0.04127306
09:31:29|0.04127751
09:31:31|0.04127751
09:31:32|0.0413289
09:31:33|0.04133854
09:31:34|0.04133854
09:31:35|0.04133462
09:31:36|0.04133706
09:31:37|0.04133462
09:31:38|0.04128065
09:31:39|0.04133706
09:31:39|0.04129368
09:31:41|0.04128793
09:31:42|0.04133996
09:31:44|0.04126767
09:31:44|0.04125004
09:31:45|0.04125004
09:31:46|0.0413256
09:31:47|0.04129066
09:31:48|0.04130813
09:31:49|0.04122646
09:31:50|0.04125049
09:31:51|0.04125049
09:31:52|0.0412
09:31:53|0.04121089
09:31:54|0.04117502
09:31:55|0.04119981
09:31:56|0.04117239
09:31:57|0.04122647
09:31:58|0.04122647
09:32:00|0.04116999
09:32:01|0.04116999
09:32:02|0.04122647
09:32:03|0.04122647
09:32:03|0.04120005
09:32:06|0.0412
09:32:06|0.0412
09:32:07|0.0412
09:32:09|0.04116999
09:32:09|0.04119078
09:32:11|0.04120005
09:32:11|0.04120005
09:32:13|0.04113481
09:32:14|0.04112603
09:32:14|0.04108971
09:32:16|0.04111537
09:32:17|0.04105269
09:32:18|0.04108113
09:32:19|0.04108113
09:32:19|0.04105538
09:32:21|0.04119017
09:32:22|0.04119017
09:32:23|0.04118595
09:32:23|0.04118595
09:32:25|0.04116617
09:32:25|0.04116617
09:32:26|0.04114705
09:32:27|0.04114705
09:32:30|0.04117089
09:32:30|0.04117089
09:32:31|0.0411718
09:32:33|0.04117272
09:32:34|0.04117272
09:32:35|0.04117272
09:32:36|0.04123713
09:32:37|0.04117089
09:32:38|0.04117089
09:32:39|0.04117089
09:32:40|0.04121777
09:32:41|0.04121777
09:32:42|0.04121777
09:32:42|0.04121777
09:32:43|0.04118002
09:32:45|0.04111315
09:32:45|0.04117272
09:32:47|0.04117272
09:32:48|0.04120836
09:32:49|0.04120836
09:32:50|0.04120836
09:32:51|0.04118
09:32:52|0.04119835
09:32:53|0.04119835
09:32:53|0.0411848
09:32:55|0.04118595
09:32:55|0.04113688
09:32:56|0.04113688
09:32:58|0.04113688
09:32:59|0.04118169
09:33:00|0.0411724
09:33:02|0.0411487
09:33:02|0.04116258
09:33:03|0.04116258
09:33:04|0.04118456
09:33:05|0.04115067
09:33:07|0.0411996
09:33:08|0.04119946
09:33:09|0.04119946
09:33:10|0.04124283
09:33:11|0.04125025
09:33:12|0.04123588
09:33:14|0.04123199
09:33:14|0.04126964
09:33:15|0.04126964
09:33:16|0.04127361
09:33:17|0.04125049
09:33:18|0.04133385
09:33:19|0.04133636
09:33:20|0.04133998
09:33:21|0.04131764
09:33:22|0.04134
09:33:23|0.0413
09:33:24|0.04126498
09:33:25|0.04126498
09:33:26|0.04124269
09:33:27|0.04124269
09:33:28|0.04130575
09:33:29|0.04130575
09:33:30|0.04123397
09:33:31|0.04129956
09:33:32|0.04129956
09:33:33|0.04129451
09:33:34|0.04129451
09:33:35|0.0413
09:33:36|0.04131521
09:33:37|0.04132714
09:33:38|0.04132714
09:33:39|0.04124512
09:33:40|0.04123395
09:33:41|0.04123406
09:33:42|0.04120357
09:33:43|0.04121335
09:33:44|0.04120836
09:33:46|0.04113688
09:33:47|0.04113688
09:33:48|0.04113688
09:33:49|0.04113481
09:33:50|0.04113481
09:33:51|0.04123419
09:33:52|0.04115099
09:33:53|0.04119017
09:33:54|0.04115105
09:33:55|0.04113688
09:33:56|0.04112603
09:33:57|0.04114711
09:33:58|0.04114711
09:33:59|0.04108412
09:33:59|0.04108412
09:34:00|0.04114705
09:34:03|0.041
09:34:03|0.041
09:34:04|0.04106696
09:34:05|0.041
09:34:06|0.04105639
09:34:08|0.041
09:34:08|0.041
09:34:11|0.04114705
09:34:12|0.04120691
09:34:12|0.04123533
09:34:13|0.04121335
09:34:16|0.04118098
09:34:16|0.04120691
09:34:17|0.04123661
09:34:18|0.04119998
09:34:19|0.04120692
09:34:20|0.04119998
09:34:21|0.04117362
09:34:22|0.04117362
09:34:23|0.04117362
09:34:24|0.04117362
09:34:25|0.04117362
09:34:26|0.04117362
09:34:27|0.04128816
09:34:28|0.04125225
09:34:29|0.04125226
09:34:30|0.04131976
09:34:31|0.04134
09:34:32|0.04132922
09:34:33|0.0414
09:34:34|0.0413
09:34:35|0.04130178
09:34:36|0.04138748
09:34:37|0.04138627
09:34:38|0.04132144
09:34:39|0.0413863
09:34:40|0.04134905
09:34:41|0.04133348
09:34:42|0.04138663
09:34:43|0.04138663
09:34:44|0.04138663
09:34:45|0.04137658
09:34:46|0.04138522
09:34:47|0.04138522
09:34:48|0.0413863
09:34:49|0.04136274
09:34:50|0.04141357
09:34:52|0.04150555
09:34:52|0.04145124
09:34:53|0.04150974
09:34:55|0.04145138
09:34:55|0.04150975
09:34:57|0.04145138
09:34:58|0.04145138
09:34:59|0.04145138
09:35:00|0.04148086
09:35:00|0.04145144
09:35:02|0.04150879
09:35:02|0.04152
09:35:04|0.04150012
09:35:06|0.0415
09:35:07|0.04152
09:35:09|0.04152
09:35:09|0.0415
09:35:10|0.0415
09:35:11|0.04145146
09:35:12|0.04145146
09:35:13|0.04145146
09:35:14|0.04145146
09:35:15|0.04143686
09:35:16|0.04143685
09:35:17|0.04143685
09:35:18|0.04143686
09:35:19|0.04141364
09:35:20|0.04143677
09:35:21|0.04143677
09:35:22|0.04141635
09:35:23|0.04141635
09:35:24|0.04141635
09:35:25|0.04141203
09:35:26|0.04142852
09:35:27|0.04143685
09:35:28|0.04141635
09:35:29|0.04141635
09:35:30|0.04141635
09:35:31|0.0413567
09:35:32|0.04135666
09:35:33|0.04135666
09:35:34|0.04136623
09:35:35|0.04143687
09:35:36|0.04143687
09:35:37|0.04138575
09:35:38|0.04138749
09:35:39|0.04138749
09:35:40|0.04148235
09:35:41|0.04139624
09:35:42|0.04136623
09:35:43|0.04131976
09:35:45|0.04133524
09:35:46|0.04133524
09:35:47|0.04137354
09:35:47|0.04139575
09:35:49|0.04139575
09:35:50|0.04141774
09:35:50|0.04142715
09:35:51|0.04142757
09:35:53|0.04143936
09:35:54|0.04140672
09:35:55|0.04140672
09:35:56|0.04140672
09:35:57|0.04140307
09:35:57|0.04140307
09:35:59|0.04140672
09:36:00|0.04132089
09:36:01|0.04135011
09:36:02|0.04138637
09:36:03|0.04138637
09:36:03|0.04140004
09:36:06|0.04140004
09:36:07|0.0414
09:36:09|0.04140004
09:36:09|0.04140004
09:36:11|0.0414042
09:36:13|0.0413644
09:36:13|0.04131538
09:36:14|0.04129931
09:36:16|0.04118757
09:36:17|0.04125974
09:36:18|0.04125974
09:36:19|0.04125395
09:36:20|0.04125395
09:36:21|0.04125395
09:36:22|0.04125395
09:36:23|0.04117955
09:36:24|0.04117955
09:36:25|0.04117955
09:36:26|0.04117955
09:36:27|0.04118757
09:36:28|0.04120389
09:36:28|0.04115972
09:36:30|0.04113481
09:36:31|0.04113481
09:36:32|0.04115919
09:36:33|0.04117955
09:36:34|0.04120999
09:36:35|0.04112777
09:36:37|0.04115972
09:36:37|0.04113581
09:36:38|0.04113581
09:36:39|0.04107573
09:36:40|0.04105262
09:36:41|0.04108968
09:36:42|0.0410558
09:36:44|0.0410558
09:36:44|0.041
09:36:46|0.041
09:36:47|0.041
09:36:48|0.041
09:36:49|0.04100232
09:36:50|0.04100232
09:36:51|0.04109113
09:36:52|0.04112122
09:36:53|0.04112122
09:36:54|0.04115838
09:36:55|0.04115838
09:36:56|0.04114912
09:36:57|0.04117955
09:36:58|0.04119016
09:36:59|0.0412
09:37:00|0.0412
09:37:01|0.04119999
09:37:02|0.04123281
09:37:03|0.04125
09:37:04|0.04125
09:37:06|0.04130003
09:37:06|0.04126069
09:37:08|0.04131187
09:37:09|0.04131183
09:37:10|0.04131183
09:37:11|0.04131154
09:37:11|0.04128797
09:37:12|0.0412
09:37:14|0.0412
09:37:15|0.04124319
09:37:16|0.0412862
09:37:16|0.04128794
09:37:18|0.04127623
09:37:18|0.04131976
09:37:20|0.04128621
09:37:20|0.04128621
09:37:22|0.04130993
09:37:23|0.04134355
09:37:24|0.04131686
09:37:25|0.04131686
09:37:26|0.04131686
09:37:27|0.04138835
09:37:28|0.04138835
09:37:29|0.04138835
09:37:30|0.04138835
09:37:31|0.04136285
09:37:32|0.04136285
09:37:33|0.04139789
09:37:35|0.0413979
09:37:35|0.04139789
09:37:37|0.04138835
09:37:37|0.04138835
09:37:38|0.0415
09:37:40|0.0415
09:37:41|0.04150555
09:37:41|0.0415
09:37:42|0.0415
09:37:44|0.041525
09:37:45|0.041525
09:37:46|0.04152
09:37:46|0.04151997
09:37:47|0.04151997
09:37:48|0.04151997
09:37:49|0.04145947
09:37:50|0.04145947
09:37:51|0.04150055
09:37:52|0.04143936
09:37:53|0.04145592
09:37:54|0.0414508
09:37:55|0.0414508
09:37:56|0.04143025
09:37:58|0.04143025
09:37:59|0.04143025
09:37:59|0.0414
09:38:00|0.04138835
09:38:01|0.04138865
09:38:03|0.04138865
09:38:03|0.04138829
09:38:04|0.0414
09:38:05|0.04138854
09:38:07|0.04138853
09:38:08|0.04138853
09:38:10|0.04135028
09:38:10|0.04135028
09:38:12|0.04148069
09:38:13|0.04148069
09:38:14|0.04143888
09:38:14|0.04143888
09:38:16|0.04143888
09:38:17|0.04148069
09:38:17|0.04147714
09:38:18|0.04146755
09:38:19|0.04145
09:38:21|0.04145
09:38:22|0.04145
09:38:23|0.04145
09:38:23|0.04145
09:38:25|0.04149088
09:38:26|0.04149085
09:38:27|0.041525
09:38:27|0.041525
09:38:29|0.04149583
09:38:29|0.04149583
09:38:31|0.04142919
09:38:31|0.0414269
09:38:33|0.04135668
09:38:33|0.04141962
09:38:35|0.04141962
09:38:35|0.04138747
09:38:37|0.04138747
09:38:37|0.04135671
09:38:38|0.04135671
09:38:39|0.04141918
09:38:40|0.04149036
09:38:42|0.04149208
09:38:43|0.04148852
09:38:43|0.04148852
09:38:45|0.04143422
09:38:45|0.04149208
09:38:47|0.04149208
09:38:47|0.0414262
09:38:48|0.04145446
09:38:50|0.04145446
09:38:50|0.0414101
09:38:52|0.0413915
09:38:53|0.04139149
09:38:53|0.04141316
09:38:54|0.04141293
09:38:55|0.04138746
09:38:56|0.04138746
09:38:57|0.04135671
09:38:58|0.04135671
09:39:00|0.04138746
09:39:00|0.04135501
09:39:02|0.04135612
09:39:02|0.04135597
09:39:03|0.041356
09:39:04|0.04135501
09:39:05|0.04135577
09:39:07|0.04137353
09:39:09|0.04135671
09:39:10|0.04143873
09:39:12|0.04143873
09:39:13|0.0414339
09:39:14|0.0413766
09:39:15|0.04143887
09:39:16|0.04137222
09:39:17|0.04147672
09:39:18|0.041525
09:39:19|0.041525
09:39:20|0.041525
09:39:21|0.04152274
09:39:22|0.04147672
09:39:23|0.04152044
09:39:24|0.04152499
09:39:25|0.04152498
09:39:26|0.04152496
09:39:27|0.04152493
09:39:28|0.041525
09:39:29|0.04150143
09:39:30|0.041525
09:39:31|0.04152044
09:39:32|0.04152495
09:39:33|0.04152495
09:39:34|0.04149822
09:39:35|0.04152494
09:39:36|0.04148517
09:39:37|0.0414575
09:39:38|0.0415
09:39:39|0.04152494
09:39:40|0.04152047
09:39:41|0.04152044
09:39:42|0.04152044
09:39:43|0.0415023
09:39:44|0.04141
09:39:45|0.04141
09:39:46|0.04145817
09:39:47|0.04145817
09:39:48|0.04145817
09:39:49|0.04145817
09:39:50|0.04145797
09:39:51|0.04145797
09:39:52|0.04139808
09:39:53|0.04135685
09:39:54|0.04135685
09:39:55|0.04142146
09:39:56|0.04139526
09:39:57|0.04141223
09:39:58|0.04135685
09:39:59|0.04135028
09:40:00|0.04131518
09:40:01|0.04130058
09:40:02|0.04130718
09:40:03|0.04134453
09:40:04|0.04127514
09:40:05|0.04125905
09:40:06|0.04129995
09:40:07|0.04125163
09:40:09|0.04123186
09:40:10|0.04120888
09:40:11|0.04120001
09:40:12|0.04117312
09:40:13|0.04123146
09:40:14|0.0412265
09:40:15|0.04117956
09:40:16|0.04116769
09:40:17|0.04116723
09:40:18|0.04109318
09:40:19|0.04106792
09:40:20|0.04105371
09:40:21|0.04104166
09:40:22|0.04105371
09:40:23|0.04111627
09:40:24|0.04111647
09:40:25|0.04106779
09:40:26|0.04106779
09:40:27|0.0410941
09:40:28|0.04108696
09:40:29|0.04112596
09:40:31|0.04109694
09:40:32|0.04106779
09:40:33|0.04103715
09:40:34|0.0410678
09:40:35|0.04104395
09:40:36|0.04101735
09:40:37|0.04101905
09:40:38|0.04103863
09:40:39|0.04102488
09:40:40|0.0410172
09:40:41|0.04102479
09:40:42|0.04101867
09:40:43|0.04098643
09:40:43|0.04096185
09:40:45|0.04098652
09:40:46|0.04098643
09:40:47|0.0409203
09:40:47|0.0409203
09:40:49|0.041001
09:40:50|0.04099404
09:40:51|0.04099384
09:40:52|0.04099277
09:40:53|0.04097469
09:40:54|0.04094589
09:40:55|0.04095004
09:40:56|0.04094468
09:40:57|0.04094153
09:40:58|0.04092695
09:40:59|0.04095
09:41:00|0.04107279
09:41:02|0.04113481
09:41:03|0.04113481
09:41:04|0.04112214
09:41:05|0.04110146
09:41:06|0.04109645
09:41:07|0.0411195
09:41:09|0.04104386
09:41:11|0.04110144
09:41:12|0.04111286
09:41:12|0.0410771
09:41:13|0.0410771
09:41:16|0.04104386
09:41:16|0.04106831
09:41:17|0.04106829
09:41:18|0.04107244
09:41:19|0.04106829
09:41:21|0.04110231
09:41:23|0.04110229
09:41:23|0.0411023
09:41:25|0.04115039
09:41:26|0.04115039
09:41:26|0.04111152
09:41:28|0.0411256
09:41:29|0.0411256
09:41:31|0.0411023
09:41:31|0.0411023
09:41:32|0.0411023
09:41:33|0.0411023
09:41:34|0.04112603
09:41:35|0.04112603
09:41:36|0.04110229
09:41:37|0.04103503
09:41:38|0.04106151
09:41:40|0.041035
09:41:41|0.0410505
09:41:42|0.04102488
09:41:43|0.04102488
09:41:44|0.04102488
09:41:45|0.0410498
09:41:46|0.04109161
09:41:47|0.04109161
09:41:47|0.04109161
09:41:49|0.04110063
09:41:49|0.04105372
09:41:51|0.04110063
09:41:52|0.04110063
09:41:53|0.0411023
09:41:54|0.0411023
09:41:56|0.04110063
09:41:56|0.04110744
09:41:57|0.04102444
09:41:58|0.041
09:41:59|0.041
09:42:00|0.041
09:42:01|0.04103847
09:42:02|0.04100002
09:42:03|0.04100002
09:42:04|0.041
09:42:05|0.041
09:42:06|0.04100001
09:42:07|0.041
09:42:08|0.041
09:42:10|0.041
09:42:11|0.041
09:42:13|0.04100001
09:42:14|0.04100001
09:42:14|0.04101094
09:42:17|0.04104444
09:42:18|0.04100004
09:42:19|0.04100005
09:42:20|0.04100004
09:42:22|0.04104444
09:42:22|0.04109161
09:42:23|0.04105209
09:42:24|0.04104808
09:42:25|0.04095068
09:42:26|0.04097535
09:42:27|0.04095621
09:42:28|0.04095621
09:42:29|0.04097475
09:42:30|0.04088006
09:42:31|0.04092708
09:42:32|0.04088016
09:42:33|0.04088016
09:42:34|0.04088122
09:42:35|0.04094367
09:42:36|0.04088919
09:42:38|0.04094327
09:42:40|0.04094158
09:42:40|0.04092745
09:42:41|0.04092745
09:42:42|0.04092745
09:42:43|0.04092745
09:42:44|0.04098096
09:42:45|0.04098096
09:42:46|0.04098093
09:42:48|0.04100906
09:42:50|0.04101057
09:42:50|0.04101057
09:42:51|0.04101057
09:42:52|0.04090217
09:42:53|0.04092822
09:42:54|0.04092822
09:42:55|0.04092822
09:42:56|0.04092822
09:42:57|0.04092822
09:42:58|0.04092822
09:42:59|0.04092822
09:43:00|0.04092822
09:43:01|0.04095414
09:43:02|0.04101315
09:43:04|0.04095414
09:43:04|0.04095414
09:43:05|0.04095414
09:43:07|0.04095414
09:43:08|0.04101269
09:43:09|0.04101269
09:43:10|0.04095414
09:43:11|0.0410127
09:43:13|0.04095429
09:43:14|0.04100802
09:43:15|0.04100802
09:43:16|0.04100802
09:43:17|0.041
09:43:18|0.04101269
09:43:19|0.04101269
09:43:20|0.04101269
09:43:20|0.04095863
09:43:22|0.041
09:43:23|0.04100622
09:43:23|0.04100622
09:43:25|0.04100622
09:43:26|0.04100706
09:43:27|0.04100706
09:43:28|0.04100802
09:43:29|0.04096232
09:43:30|0.04096232
09:43:31|0.04100005
09:43:32|0.04100005
09:43:33|0.04094562
09:43:34|0.04094562
09:43:35|0.04094562
09:43:36|0.04099752
09:43:37|0.04099752
09:43:38|0.04099752
09:43:39|0.04094562
09:43:40|0.04094566
09:43:40|0.04099998
09:43:42|0.04099998
09:43:43|0.04094082
09:43:44|0.04094082
09:43:44|0.04094082
09:43:46|0.0409917
09:43:47|0.0409917
09:43:48|0.04094082
09:43:49|0.04094082
09:43:50|0.04094082
09:43:51|0.04094082
09:43:52|0.04094082
09:43:53|0.0409915
09:43:54|0.0409915
09:43:55|0.0409915
09:43:56|0.0409915
09:43:57|0.0409915
09:43:58|0.0409915
09:43:59|0.0409915
09:44:00|0.0409915
09:44:01|0.04098906
09:44:02|0.04098906
09:44:03|0.04092822
09:44:04|0.04092822
09:44:05|0.04092822
09:44:06|0.04092822
09:44:07|0.04092822
09:44:08|0.04096242
09:44:09|0.04092822
09:44:10|0.04092822
09:44:11|0.04092822
09:44:13|0.04096112
09:44:13|0.04093337
09:44:15|0.04090102
09:44:16|0.04083072
09:44:18|0.04084929
09:44:19|0.04084929
09:44:20|0.0408307
09:44:21|0.04082242
09:44:22|0.0408819
09:44:23|0.04083673
09:44:24|0.04077818
09:44:25|0.04082263
09:44:26|0.04082263
09:44:27|0.04083673
09:44:28|0.04082232
09:44:29|0.04082232
09:44:30|0.04077996
09:44:31|0.04085022
09:44:32|0.04078494
09:44:34|0.04082232
09:44:35|0.0408
09:44:35|0.0408
09:44:37|0.0408
09:44:38|0.04071654
09:44:39|0.04071654
09:44:40|0.04071798
09:44:41|0.04071798
09:44:42|0.04071798
09:44:43|0.04071798
09:44:44|0.04078354
09:44:45|0.04072037
09:44:46|0.04079832
09:44:47|0.04079832
09:44:48|0.0407562
09:44:49|0.04075619
09:44:50|0.04075619
09:44:51|0.04086608
09:44:52|0.04082263
09:44:53|0.04082263
09:44:54|0.04087999
09:44:55|0.04088
09:44:56|0.04088
09:44:57|0.04088
09:44:58|0.04082446
09:44:59|0.04086022
09:45:00|0.04088
09:45:01|0.04081922
09:45:02|0.04075611
09:45:03|0.04075611
09:45:04|0.04069785
09:45:05|0.04074274
09:45:07|0.04074274
09:45:07|0.04074274
09:45:09|0.04074274
09:45:10|0.04070607
09:45:10|0.04069905
09:45:12|0.0407002
09:45:14|0.04082405
09:45:15|0.04079621
09:45:17|0.04082446
09:45:18|0.0409499
09:45:19|0.04090423
09:45:20|0.04092472
09:45:21|0.041066
09:45:22|0.04100338
09:45:23|0.04108842
09:45:24|0.04104407
09:45:25|0.04100004
09:45:26|0.04098602
09:45:27|0.04098602
09:45:28|0.04098714
09:45:29|0.04098381
09:45:30|0.04102104
09:45:31|0.04102488
09:45:32|0.04101112
09:45:34|0.04103064
09:45:35|0.04103064
09:45:36|0.04103064
09:45:36|0.04103952
09:45:37|0.04103064
09:45:38|0.04103064
09:45:39|0.04135557
09:45:41|0.04134033
09:45:41|0.04134518
09:45:42|0.04137985
09:45:43|0.04143935
09:45:44|0.04145833
09:45:45|0.0415
09:45:46|0.04149299
09:45:48|0.04153943
09:45:48|0.04158253
09:45:50|0.041578
09:45:50|0.04163601
09:45:51|0.04163656
09:45:53|0.04144482
09:45:53|0.04146911
09:45:54|0.04153935
09:45:56|0.04160348
09:45:56|0.04160348
09:45:58|0.04155189
09:45:59|0.04155662
09:46:00|0.04156808
09:46:01|0.04156388
09:46:02|0.04160633
09:46:03|0.04160996
09:46:04|0.04156385
09:46:05|0.04155852
09:46:06|0.04159993
09:46:07|0.04156808
09:46:08|0.04155183
09:46:09|0.04155183
09:46:10|0.04156807
09:46:11|0.04156808
09:46:12|0.04153943
09:46:13|0.04155735
09:46:15|0.04153943
09:46:16|0.04149324
09:46:16|0.04153941
09:46:17|0.0415
09:46:19|0.04149066
09:46:20|0.04149648
09:46:21|0.04153941
09:46:23|0.04149329
09:46:24|0.04149329
09:46:24|0.04156337
09:46:25|0.04156337
09:46:26|0.0415461
09:46:28|0.04149839
09:46:28|0.04149838
09:46:29|0.04149447
09:46:31|0.04149329
09:46:32|0.04149329
09:46:33|0.04149329
09:46:34|0.04146147
09:46:35|0.04146147
09:46:36|0.04138835
09:46:37|0.04134734
09:46:38|0.04140327
09:46:39|0.04140327
09:46:40|0.04140327
09:46:41|0.04140322
09:46:42|0.04141319
09:46:43|0.04145636
09:46:45|0.04143533
09:46:45|0.04144193
09:46:47|0.04144193
09:46:48|0.04140467
09:46:48|0.04138029
09:46:49|0.04138029
09:46:50|0.04138029
09:46:52|0.04138029
09:46:52|0.04144193
09:46:53|0.04144193
09:46:55|0.04144193
09:46:55|0.04144193
09:46:56|0.04144193
09:46:57|0.04144193
09:46:59|0.04140002
09:46:59|0.04140002
09:47:01|0.04140002
09:47:01|0.04144193
09:47:03|0.04144193
09:47:03|0.04140479
09:47:05|0.0414
09:47:05|0.04144193
09:47:06|0.04144193
09:47:08|0.04144194
09:47:09|0.04144194
09:47:10|0.04144194
09:47:11|0.04149329
09:47:12|0.04149329
09:47:13|0.04152215
09:47:14|0.04156808
09:47:16|0.04159999
09:47:17|0.04159641
09:47:18|0.04159641
09:47:19|0.0415571
09:47:20|0.0415571
09:47:21|0.04158926
09:47:23|0.04150423
09:47:24|0.0415798
09:47:25|0.04159521
09:47:26|0.04159999
09:47:27|0.04159999
09:47:28|0.04159999
09:47:29|0.04158002
09:47:30|0.04159999
09:47:31|0.04159999
09:47:32|0.04159521
09:47:33|0.04156617
09:47:34|0.04161741
09:47:36|0.04160818
09:47:37|0.04162385
09:47:38|0.04163
09:47:38|0.04166003
09:47:40|0.04158471
09:47:40|0.04158471
09:47:42|0.04157836
09:47:42|0.04158563
09:47:43|0.04159295
09:47:44|0.04159933
09:47:46|0.04159933
09:47:47|0.04166006
09:47:48|0.04166006
09:47:49|0.04166455
09:47:50|0.04166659
09:47:51|0.04166665
09:47:52|0.04175863
09:47:54|0.04168232
09:47:55|0.04174626
09:47:56|0.04174626
09:47:56|0.04169386
09:47:58|0.04174614
09:47:58|0.04174626
09:47:59|0.04170948
09:48:00|0.0417
09:48:02|0.04168232
09:48:02|0.04168232
09:48:04|0.04169305
09:48:05|0.04168232
09:48:06|0.04168509
09:48:07|0.04168509
09:48:08|0.04167816
09:48:09|0.04172591
09:48:10|0.0417
09:48:11|0.0417
09:48:12|0.04177229
09:48:13|0.04170736
09:48:14|0.04174384
09:48:15|0.04174384
09:48:16|0.04174384
09:48:18|0.04177397
09:48:19|0.04177397
09:48:20|0.04176562
09:48:21|0.04176561
09:48:22|0.04170002
09:48:24|0.04160635
09:48:24|0.04165095
09:48:25|0.04165095
09:48:26|0.04158663
09:48:28|0.04158563
09:48:28|0.04153935
09:48:30|0.04153935
09:48:31|0.04153935
09:48:31|0.04155456
09:48:33|0.04152909
09:48:33|0.04152595
09:48:34|0.0415
09:48:36|0.0415273
09:48:36|0.0414608
09:48:38|0.04148732
09:48:38|0.04145
09:48:40|0.04144999
09:48:41|0.04144998
09:48:42|0.04136744
09:48:43|0.04143179
09:48:44|0.04149998
09:48:45|0.04141191
09:48:46|0.04141191
09:48:47|0.04141191
09:48:48|0.04149891
09:48:49|0.04142546
09:48:50|0.04149604
09:48:51|0.0414989
09:48:52|0.0414933
09:48:53|0.04149882
09:48:54|0.04149881
09:48:55|0.04144553
09:48:56|0.04144553
09:48:57|0.04144553
09:48:58|0.04144553
09:48:59|0.0415
09:49:00|0.0415
09:49:01|0.0415
09:49:02|0.0415
09:49:03|0.0415
09:49:04|0.0415
09:49:05|0.0415
09:49:06|0.0415
09:49:07|0.04152214
09:49:08|0.04152214
09:49:09|0.04153934
09:49:10|0.04153934
09:49:11|0.04153934
09:49:12|0.04153934
09:49:13|0.04150941
09:49:14|0.0415342
09:49:15|0.0415342
09:49:16|0.04152251
09:49:18|0.04166981
09:49:18|0.04166981
09:49:20|0.04168839
09:49:21|0.04168839
09:49:22|0.04168839
09:49:23|0.04163178
09:49:24|0.0417178
09:49:25|0.0417178
09:49:27|0.0417178
09:49:28|0.0417
09:49:29|0.0417
09:49:30|0.0417
09:49:31|0.04177397
09:49:31|0.04172456
09:49:33|0.04172456
09:49:33|0.04174694
09:49:35|0.04170937
09:49:36|0.04168844
09:49:36|0.04168844
09:49:37|0.04174694
09:49:38|0.04176298
09:49:40|0.04173111
09:49:41|0.04174651
09:49:42|0.04174651
09:49:43|0.04174694
09:49:44|0.0417543
09:49:45|0.04174651
09:49:47|0.04177125
09:49:48|0.04177755
09:49:48|0.04177755
09:49:49|0.04177755
09:49:50|0.04177754
09:49:52|0.04174695
09:49:52|0.04172489
09:49:53|0.04174695
09:49:55|0.04174695
09:49:56|0.04177777
09:49:56|0.04172206
09:49:58|0.04177777
09:49:59|0.04177692
09:49:59|0.04178689
09:50:01|0.04178689
09:50:02|0.04177083
09:50:03|0.04173562
09:50:04|0.04170004
09:50:05|0.04177084
09:50:06|0.04177084
09:50:07|0.04177083
09:50:08|0.04177084
09:50:09|0.04177083
09:50:10|0.04177083
09:50:11|0.04177085
09:50:12|0.04177085
09:50:13|0.04177085
09:50:14|0.04177085
09:50:15|0.041844
09:50:16|0.04180318
09:50:17|0.04179107
09:50:19|0.04178932
09:50:20|0.04178933
09:50:22|0.04182389
09:50:23|0.0417869
09:50:24|0.04177953
09:50:25|0.04182385
09:50:26|0.04184303
09:50:27|0.04178776
09:50:28|0.04185
09:50:29|0.04185
09:50:30|0.04180964
09:50:31|0.04184996
09:50:32|0.04184996
09:50:33|0.04178555
09:50:34|0.04180964
09:50:35|0.04180964
09:50:36|0.04180963
09:50:38|0.04178
09:50:39|0.04180964
09:50:40|0.0417502
09:50:41|0.04178661
09:50:41|0.04178107
09:50:42|0.04178047
09:50:43|0.04180535
09:50:45|0.0418
09:50:45|0.04180957
09:50:47|0.04175231
09:50:48|0.04180953
09:50:49|0.04180953
09:50:50|0.04178933
09:50:51|0.04175233
09:50:51|0.0418053
09:50:52|0.0418053
09:50:54|0.0418053
09:50:54|0.04178709
09:50:56|0.04178709
09:50:56|0.04178709
09:50:58|0.04171121
09:50:59|0.04171843
09:51:00|0.04172867
09:51:01|0.04166295
09:51:02|0.04171119
09:51:03|0.04171118
09:51:04|0.04166434
09:51:06|0.04176262
09:51:07|0.04171119
09:51:08|0.04167844
09:51:08|0.04171119
09:51:09|0.04162172
09:51:10|0.04162172
09:51:11|0.041622
09:51:12|0.041622
09:51:13|0.041622
09:51:14|0.041622
09:51:15|0.041622
09:51:16|0.041622
09:51:17|0.04161119
09:51:19|0.04165649
09:51:20|0.04165649
09:51:22|0.041622
09:51:23|0.04165644
09:51:24|0.04162201
09:51:25|0.041622
09:51:26|0.041622
09:51:27|0.041622
09:51:28|0.041622
09:51:30|0.04164
09:51:30|0.04164
09:51:32|0.04164
09:51:33|0.04165
09:51:34|0.041622
09:51:35|0.04164
09:51:36|0.04165
09:51:37|0.04162209
09:51:37|0.04162205
09:51:39|0.04165649
09:51:39|0.04165649
09:51:41|0.04165
09:51:42|0.04165
09:51:42|0.04165
09:51:43|0.04166631
09:51:44|0.04166631
09:51:46|0.04166631
09:51:46|0.04162212
09:51:48|0.04162212
09:51:49|0.04162717
09:51:50|0.04166634
09:51:51|0.04166634
09:51:51|0.04162347
09:51:53|0.04167494
09:51:54|0.04168735
09:51:55|0.04168735
09:51:56|0.0417
09:51:58|0.0417
09:51:58|0.0417
09:52:00|0.0417
09:52:01|0.0417
09:52:02|0.0416884
09:52:03|0.04168839
09:52:04|0.04168839
09:52:04|0.04168839
09:52:05|0.04168839
09:52:07|0.04173006
09:52:07|0.04169501
09:52:08|0.04169501
09:52:10|0.04170019
09:52:11|0.04170019
09:52:12|0.04175
09:52:13|0.04175
09:52:14|0.04174281
09:52:15|0.04175
09:52:16|0.0417613
09:52:17|0.0417613
09:52:18|0.04179818
09:52:19|0.04180967
09:52:20|0.04179818
09:52:22|0.04183226
09:52:23|0.04183992
09:52:25|0.04183955
09:52:26|0.04180967
09:52:26|0.04180967
09:52:28|0.04176091
09:52:29|0.04183656
09:52:30|0.04183656
09:52:31|0.04183656
09:52:32|0.04183656
09:52:33|0.04183656
09:52:34|0.0417983
09:52:36|0.04183
09:52:36|0.04183
09:52:38|0.04183948
09:52:39|0.0417678
09:52:40|0.04183654
09:52:41|0.04183654
09:52:42|0.0417613
09:52:43|0.0417613
09:52:44|0.0417613
09:52:45|0.04178414
09:52:46|0.04178414
09:52:47|0.04185
09:52:48|0.04180186
09:52:49|0.04185
09:52:50|0.04181998
09:52:51|0.04180731
09:52:52|0.04175812
09:52:53|0.04175711
09:52:54|0.04170585
09:52:55|0.04170585
09:52:56|0.0417
09:52:57|0.04167494
09:52:58|0.04166801
09:52:59|0.04170442
09:53:00|0.04164843
09:53:01|0.04167453
09:53:02|0.04167453
09:53:03|0.04167453
09:53:04|0.04167453
09:53:05|0.04167082
09:53:06|0.0417336
09:53:07|0.0417336
09:53:08|0.04167984
09:53:09|0.04167984
09:53:10|0.0417336
09:53:11|0.0417336
09:53:12|0.0417336
09:53:13|0.04171251
09:53:14|0.04167492
09:53:15|0.04173358
09:53:16|0.04168833
09:53:17|0.04173283
09:53:18|0.04173283
09:53:19|0.04173161
09:53:20|0.04173161
09:53:22|0.04166804
09:53:23|0.04166801
09:53:24|0.04169908
09:53:25|0.04169827
09:53:26|0.04169827
09:53:27|0.04169827
09:53:29|0.0416984
09:53:30|0.0416984
09:53:32|0.04165345
09:53:33|0.04165475
09:53:33|0.04165475
09:53:35|0.04165475
09:53:35|0.04165345
09:53:37|0.0416984
09:53:38|0.04169798
09:53:39|0.04169798
09:53:40|0.0416984
09:53:41|0.0416984
09:53:42|0.0416984
09:53:44|0.0416984
09:53:45|0.0416984
09:53:46|0.04169965
09:53:46|0.04169965
09:53:47|0.04169722
09:53:48|0.04169834
09:53:49|0.04169784
09:53:50|0.04172495
09:53:51|0.04173357
09:53:53|0.04173357
09:53:54|0.04173357
09:53:54|0.04173357
09:53:56|0.04169784
09:53:57|0.04169784
09:53:57|0.04169784
09:53:59|0.04169784
09:54:00|0.0416263
09:54:00|0.04169035
09:54:02|0.04169781
09:54:02|0.04169781
09:54:03|0.04167
09:54:04|0.04167
09:54:06|0.04167
09:54:07|0.04166997
09:54:08|0.04166905
09:54:09|0.04166643
09:54:09|0.04160899
09:54:11|0.04166409
09:54:11|0.04166409
09:54:13|0.04166538
09:54:14|0.04166538
09:54:14|0.04166997
09:54:16|0.04161074
09:54:16|0.0416641
09:54:18|0.0416641
09:54:18|0.0416641
09:54:19|0.04163747
09:54:21|0.04163747
09:54:21|0.04160118
09:54:23|0.04160118
09:54:24|0.04163747
09:54:26|0.04160881
09:54:27|0.04163747
09:54:29|0.04166
09:54:30|0.04158812
09:54:30|0.04160153
09:54:32|0.04160153
09:54:32|0.04160881
09:54:34|0.0416087
09:54:34|0.0416087
09:54:36|0.0416087
09:54:36|0.0416087
09:54:37|0.04159998
09:54:39|0.04159998
09:54:41|0.04159998
09:54:42|0.04159998
09:54:43|0.04159998
09:54:44|0.04159998
09:54:44|0.04159998
09:54:46|0.04159998
09:54:47|0.0416
09:54:48|0.04161693
09:54:49|0.04161693
09:54:51|0.04161479
09:54:51|0.04166409
09:54:52|0.04161859
09:54:55|0.0416186
09:54:55|0.0416186
09:54:56|0.04159998
09:54:57|0.04159998
09:54:58|0.04161102
09:54:59|0.04161084
09:55:00|0.04157591
09:55:01|0.04161086
09:55:02|0.04161086
09:55:03|0.04161086
09:55:04|0.04154963
09:55:05|0.04156341
09:55:06|0.04150241
09:55:07|0.04152142
09:55:08|0.04152
09:55:09|0.04152
09:55:10|0.04155878
09:55:11|0.04155878
09:55:12|0.04155878
09:55:14|0.04155878
09:55:15|0.04155878
09:55:16|0.04155878
09:55:17|0.04154731
09:55:18|0.04154732
09:55:19|0.04155891
09:55:20|0.04155892
09:55:21|0.04155892
09:55:22|0.04159881
09:55:23|0.04155787
09:55:25|0.04155787
09:55:26|0.04155787
09:55:26|0.04161203
09:55:28|0.04155372
09:55:29|0.04155372
09:55:30|0.04156038
09:55:31|0.04155891
09:55:33|0.0416
09:55:33|0.0416
09:55:35|0.0416
09:55:36|0.0416
09:55:37|0.04155891
09:55:37|0.04159874
09:55:38|0.04159874
09:55:40|0.04159874
09:55:41|0.04160899
09:55:41|0.04166409
09:55:43|0.04164441
09:55:44|0.04164441
09:55:45|0.04164441
09:55:46|0.04164441
09:55:47|0.04165318
09:55:48|0.04169783
09:55:49|0.04168983
09:55:49|0.04167525
09:55:50|0.04167525
09:55:51|0.04167525
09:55:53|0.04170584
09:55:53|0.04170764
09:55:54|0.0416956
09:55:56|0.0416956
09:55:57|0.0417465
09:55:57|0.04169584
09:55:59|0.04169779
09:56:00|0.04166409
09:56:01|0.04166409
09:56:02|0.04166685
09:56:02|0.04166685
09:56:03|0.04160528
09:56:05|0.04160528
09:56:05|0.04160528
09:56:07|0.04160528
09:56:08|0.0416232
09:56:09|0.04161843
09:56:10|0.04161843
09:56:11|0.04161843
09:56:12|0.04161843
09:56:12|0.04166695
09:56:14|0.04166695
09:56:15|0.04168656
09:56:15|0.04168656
09:56:17|0.04162524
09:56:17|0.04165472
09:56:18|0.04165472
09:56:20|0.04165503
09:56:20|0.04165503
09:56:21|0.04165503
09:56:23|0.04165503
09:56:24|0.04165503
09:56:25|0.04162539
09:56:26|0.04162539
09:56:27|0.0416254
09:56:28|0.04165127
09:56:29|0.04165503
09:56:30|0.04165503
09:56:31|0.04168796
09:56:32|0.0417
09:56:33|0.0417
09:56:34|0.04169663
09:56:36|0.04169663
09:56:36|0.04169663
09:56:38|0.04169231
09:56:39|0.04164908
09:56:40|0.0416254
09:56:40|0.04164879
09:56:42|0.04166789
09:56:43|0.04165225
09:56:44|0.04165225
09:56:44|0.0416913
09:56:45|0.04169999
09:56:47|0.04170584
09:56:48|0.04170584
09:56:49|0.04170824
09:56:50|0.04174075
09:56:51|0.04174075
09:56:52|0.04174075
09:56:53|0.04169999
09:56:54|0.0416944
09:56:55|0.0416944
09:56:56|0.04171042
09:56:57|0.04171042
09:56:58|0.04176262
09:56:59|0.04182557
09:57:00|0.04177046
09:57:01|0.0417626
09:57:02|0.04172497
09:57:03|0.04176171
09:57:04|0.04181523
09:57:05|0.04177943
09:57:06|0.04181021
09:57:07|0.04177544
09:57:08|0.04177544
09:57:09|0.04181021
09:57:10|0.04181021
09:57:11|0.0418102
09:57:12|0.04181016
09:57:13|0.04181016
09:57:14|0.04177547
09:57:15|0.04177738
09:57:16|0.04177544
09:57:17|0.04177544
09:57:18|0.04177544
09:57:19|0.04177544
09:57:20|0.0417491
09:57:21|0.0417491
09:57:22|0.0417491
09:57:23|0.0417491
09:57:24|0.04172072
09:57:25|0.0417201
09:57:27|0.04172005
09:57:28|0.04177528
09:57:30|0.04170969
09:57:30|0.04170969
09:57:32|0.04170969
09:57:32|0.04172033
09:57:34|0.04170969
09:57:35|0.04169973
09:57:36|0.04171175
09:57:37|0.04173182
09:57:37|0.04172748
09:57:39|0.04170969
09:57:40|0.04169069
09:57:41|0.04171042
09:57:42|0.04169263
09:57:43|0.04171196
09:57:44|0.04171196
09:57:45|0.04171196
09:57:46|0.04171196
09:57:47|0.04171196
09:57:49|0.04176864
09:57:49|0.04176787
09:57:50|0.04176787
09:57:52|0.04175326
09:57:53|0.04174942
09:57:53|0.04175153
09:57:54|0.04175326
09:57:56|0.04175326
09:57:57|0.04174938
09:57:58|0.04174938
09:57:58|0.04174938
09:57:59|0.04174938
09:58:01|0.04174938
09:58:02|0.04171498
09:58:02|0.04171498
09:58:04|0.04171498
09:58:05|0.04171498
09:58:05|0.04171498
09:58:06|0.04171498
09:58:07|0.04174942
09:58:09|0.04174942
09:58:09|0.04174938
09:58:10|0.04174938
09:58:12|0.04174938
09:58:12|0.04175
09:58:14|0.04175
09:58:14|0.04175
09:58:15|0.04177397
09:58:16|0.04177397
09:58:18|0.04177397
09:58:19|0.04177152
09:58:19|0.04178899
09:58:21|0.04178899
09:58:21|0.04181523
09:58:23|0.04184271
09:58:23|0.04184271
09:58:24|0.04180982
09:58:26|0.04181706
09:58:27|0.04181706
09:58:28|0.04181706
09:58:29|0.04181706
09:58:30|0.04181706
09:58:32|0.04184262
09:58:33|0.04184263
09:58:34|0.04184263
09:58:36|0.041789
09:58:36|0.04184109
09:58:38|0.04184271
09:58:39|0.04184271
09:58:40|0.04184261
09:58:42|0.04185
09:58:42|0.04185
09:58:44|0.04185
09:58:45|0.04185
09:58:46|0.04185
09:58:47|0.04185
09:58:48|0.04186435
09:58:50|0.0418693
09:58:51|0.04189381
09:58:51|0.0418939
09:58:53|0.0419
09:58:53|0.04189713
09:58:54|0.04189713
09:58:56|0.04189713
09:58:56|0.04189713
09:58:58|0.04189713
09:58:59|0.04194258
09:58:59|0.04198512
09:59:01|0.04198753
09:59:02|0.04198882
09:59:03|0.04198919
09:59:04|0.042
09:59:05|0.042
09:59:06|0.04198317
09:59:07|0.04202496
09:59:08|0.042
09:59:09|0.04198919
09:59:10|0.04198919
09:59:11|0.04193038
09:59:12|0.04197292
09:59:13|0.04196987
09:59:14|0.04196987
09:59:15|0.04197496
09:59:16|0.04196987
09:59:17|0.04197
09:59:18|0.04197
09:59:19|0.04197496
09:59:20|0.04191841
09:59:21|0.04190472
09:59:22|0.04194214
09:59:23|0.04194214
09:59:24|0.04193453
09:59:25|0.04186435
09:59:26|0.04184271
09:59:28|0.04189168
09:59:29|0.04189525
09:59:30|0.04189525
09:59:31|0.04185985
09:59:32|0.04185985
09:59:33|0.04185985
09:59:35|0.04187297
09:59:36|0.04187296
09:59:37|0.04187297
09:59:38|0.04192881
09:59:39|0.04192881
09:59:40|0.04192881
09:59:42|0.04189715
09:59:42|0.04188349
09:59:44|0.04188488
09:59:45|0.04188488
09:59:46|0.04188488
09:59:47|0.04189
09:59:49|0.04189001
09:59:49|0.04189001
09:59:50|0.04190116
09:59:51|0.04190038
09:59:52|0.04190116
09:59:53|0.04192711
09:59:55|0.04192646
09:59:55|0.04192881
09:59:56|0.04192373
09:59:57|0.04192373
09:59:58|0.04192373
09:59:59|0.04192373
10:00:01|0.04194928
10:00:01|0.04194928
10:00:02|0.04194928
10:00:04|0.04194928
10:00:04|0.04194509
10:00:05|0.04202288
10:00:06|0.04202288
10:00:07|0.04202288
10:00:08|0.04196456
10:00:09|0.04205844
10:00:11|0.04205844
10:00:12|0.04201966
10:00:13|0.04201966
10:00:14|0.04205843
10:00:15|0.04205843
10:00:16|0.04203988
10:00:17|0.04203988
10:00:18|0.04205844
10:00:20|0.04205844
10:00:20|0.04205844
10:00:21|0.04205844
10:00:23|0.04205844
10:00:24|0.04205844
10:00:25|0.04205843
10:00:26|0.04205844
10:00:26|0.04203988
10:00:28|0.04202
10:00:29|0.04202
10:00:30|0.04204802
10:00:31|0.04204997
10:00:32|0.04205
10:00:34|0.04199172
10:00:35|0.042
10:00:36|0.04199544
10:00:37|0.04199544
10:00:38|0.04199544
10:00:39|0.04198055
10:00:41|0.04199543
10:00:42|0.04194228
10:00:42|0.04195215
10:00:44|0.0419683
10:00:45|0.04201394
10:00:45|0.04198063
10:00:47|0.0420094
10:00:48|0.0420094
10:00:49|0.0420094
10:00:49|0.0420094
10:00:50|0.0420094
10:00:51|0.04199228
10:00:52|0.04199227
10:00:53|0.0420094
10:00:55|0.04198091
10:00:56|0.0420024
10:00:56|0.04200239
10:00:57|0.04198368
10:00:59|0.04198368
10:01:00|0.04198368
10:01:00|0.04198091
10:01:02|0.04197698
10:01:04|0.04190061
10:01:04|0.04185
10:01:05|0.04182903
10:01:07|0.04177683
10:01:07|0.04180077
10:01:09|0.04179999
10:01:10|0.04182972
10:01:10|0.04177683
10:01:12|0.04177683
10:01:13|0.04181723
10:01:14|0.04181723
10:01:14|0.04176162
10:01:16|0.0417614
10:01:17|0.0417614
10:01:18|0.0417614
10:01:19|0.0417614
10:01:20|0.04175331
10:01:21|0.04179537
10:01:22|0.04177719
10:01:23|0.0417845
10:01:24|0.04180706
10:01:25|0.04175335
10:01:26|0.0417798
10:01:27|0.04179361
10:01:28|0.04180402
10:01:30|0.04179226
10:01:31|0.04179997
10:01:33|0.0417611
10:01:34|0.04178421
10:01:36|0.04180511
10:01:36|0.0418
10:01:38|0.0418
10:01:38|0.0417611
10:01:40|0.0417611
10:01:41|0.04175
10:01:42|0.04175
10:01:44|0.0417474
10:01:44|0.0418
10:01:45|0.0418
10:01:46|0.0418
10:01:47|0.0418
10:01:48|0.04179906
10:01:49|0.04174842
10:01:50|0.04174842
10:01:51|0.04174842
10:01:52|0.04179906
10:01:53|0.04177083
10:01:54|0.04177083
10:01:55|0.0418
10:01:56|0.0418
10:01:57|0.0418
10:01:58|0.0417986
10:01:59|0.04184996
10:02:00|0.04184996
10:02:01|0.04180011
10:02:02|0.04178328
10:02:03|0.04178328
10:02:04|0.04179963
10:02:05|0.04180938
10:02:07|0.04176026
10:02:08|0.04176026
10:02:09|0.0417809
10:02:10|0.0417809
10:02:11|0.0417809
10:02:12|0.04178088
10:02:13|0.04178991
10:02:14|0.04179999
10:02:15|0.04179998
10:02:16|0.04179998
10:02:17|0.04179477
10:02:18|0.041761
10:02:19|0.04178325
10:02:20|0.04178325
10:02:21|0.04178498
10:02:22|0.04179998
10:02:23|0.04180776
10:02:24|0.04184601
10:02:25|0.04184601
10:02:26|0.04184824
10:02:27|0.04184825
10:02:28|0.04183931
10:02:29|0.04184913
10:02:30|0.04184997
10:02:32|0.04191932
10:02:32|0.04191932
10:02:33|0.04191932
10:02:35|0.0418483
10:02:36|0.04185664
10:02:37|0.04185664
10:02:37|0.04185664
10:02:39|0.04180607
10:02:40|0.04178934
10:02:42|0.04177185
10:02:42|0.04177384
10:02:43|0.04177501
10:02:44|0.04174741
10:02:45|0.04177465
10:02:47|0.041873
10:02:48|0.04183387
10:02:49|0.04188032
10:02:50|0.04188032
10:02:51|0.04188032
10:02:52|0.04188035
10:02:53|0.04182956
10:02:54|0.04182956
10:02:55|0.04182956
10:02:56|0.04182956
10:02:56|0.04182956
10:02:59|0.04182956
10:03:00|0.04184925
10:03:00|0.04184925
10:03:02|0.04184925
10:03:03|0.04186247
10:03:04|0.04184926
10:03:05|0.04184926
10:03:06|0.04186957
10:03:07|0.04173014
10:03:07|0.04175029
10:03:09|0.04173569
10:03:10|0.04181887
10:03:10|0.04191932
10:03:13|0.04190762
10:03:13|0.04190762
10:03:14|0.04190762
10:03:15|0.04190762
10:03:16|0.04190762
10:03:17|0.04190919
10:03:18|0.04180945
10:03:19|0.04180945
10:03:20|0.04183803
10:03:21|0.04183775
10:03:22|0.04183775
10:03:23|0.04183223
10:03:24|0.04190739
10:03:25|0.04194228
10:03:26|0.04194228
10:03:27|0.04194228
10:03:28|0.04194228
10:03:29|0.04198111
10:03:31|0.04198111
10:03:32|0.04200767
10:03:34|0.04208622
10:03:34|0.04200006
10:03:36|0.04198787
10:03:36|0.04200767
10:03:38|0.04200505
10:03:40|0.04200057
10:03:41|0.04203701
10:03:41|0.04203666
10:03:43|0.04203666
10:03:44|0.04205601
10:03:44|0.04205601
10:03:46|0.04203666
10:03:47|0.041981
10:03:48|0.04199996
10:03:49|0.04203536
10:03:50|0.04201117
10:03:51|0.04201117
10:03:52|0.04202464
10:03:53|0.04205601
10:03:54|0.04207215
10:03:55|0.04209999
10:03:56|0.04212259
10:03:57|0.04214374
10:03:58|0.04209822
10:03:59|0.04233663
10:04:00|0.04229166
10:04:01|0.04231583
10:04:02|0.04230525
10:04:03|0.04229685
10:04:04|0.04238394
10:04:05|0.04241544
10:04:06|0.04244477
10:04:07|0.04243543
10:04:08|0.04243475
10:04:08|0.04241544
10:04:10|0.04240843
10:04:10|0.04240668
10:04:11|0.04237625
10:04:14|0.04228949
10:04:14|0.04231222
10:04:15|0.04230088
10:04:16|0.04232596
10:04:17|0.04233401
10:04:18|0.04234208
10:04:19|0.0422922
10:04:20|0.04234568
10:04:21|0.04234568
10:04:22|0.04230425
10:04:23|0.04234208
10:04:24|0.04234208
10:04:25|0.04230427
10:04:26|0.04232596
10:04:27|0.04233607
10:04:28|0.04233538
10:04:29|0.04234
10:04:30|0.04234
10:04:32|0.04234
10:04:34|0.04234
10:04:34|0.04234
10:04:35|0.0422922
10:04:36|0.04230265
10:04:37|0.04232283
10:04:38|0.04234
10:04:39|0.04234
10:04:40|0.04229127
10:04:42|0.04234854
10:04:42|0.04231913
10:04:44|0.04233615
10:04:45|0.04234734
10:04:46|0.04230273
10:04:47|0.04234
10:04:47|0.0423
10:04:49|0.04225788
10:04:50|0.04225787
10:04:50|0.04228047
10:04:52|0.04224001
10:04:53|0.04222089
10:04:54|0.04226562
10:04:55|0.04225787
10:04:56|0.04220002
10:04:57|0.04223239
10:04:58|0.04220484
10:04:59|0.04220484
10:05:00|0.04224297
10:05:01|0.04229112
10:05:02|0.04229112
10:05:03|0.04229383
10:05:03|0.04230868
10:05:04|0.04226342
10:05:07|0.04229382
10:05:07|0.04229382
10:05:08|0.04223971
10:05:09|0.04223971
10:05:11|0.04223971
10:05:11|0.04223971
10:05:13|0.04225916
10:05:13|0.04219121
10:05:15|0.04222883
10:05:16|0.04222894
10:05:17|0.04222895
10:05:18|0.04223239
10:05:19|0.0422228
10:05:20|0.0422228
10:05:22|0.04222878
10:05:22|0.0422324
10:05:23|0.0422324
10:05:24|0.04222884
10:05:25|0.04222884
10:05:26|0.04222
10:05:27|0.04222
10:05:28|0.04217966
10:05:29|0.04220864
10:05:30|0.04220864
10:05:31|0.0422199
10:05:34|0.04230002
10:05:35|0.04231909
10:05:36|0.04228441
10:05:38|0.04227606
10:05:39|0.04227606
10:05:39|0.04227562
10:05:41|0.04227562
10:05:42|0.04226794
10:05:43|0.04229021
10:05:44|0.04233806
10:05:45|0.04227782
10:05:47|0.04232283
10:05:48|0.0423181
10:05:49|0.04227562
10:05:50|0.04225125
10:05:51|0.04227149
10:05:52|0.04229996
10:05:53|0.04226064
10:05:54|0.0422871
10:05:55|0.0422871
10:05:56|0.0422871
10:05:57|0.0422871
10:05:58|0.04232
10:05:59|0.04227782
10:06:00|0.04227782
10:06:01|0.04227782
10:06:02|0.0422871
10:06:03|0.0423785
10:06:04|0.04234689
10:06:05|0.04232365
10:06:06|0.04232406
10:06:07|0.04233819
10:06:08|0.04238593
10:06:09|0.04233658
10:06:10|0.04239314
10:06:11|0.04239314
10:06:12|0.04238221
10:06:13|0.04241433
10:06:14|0.04244688
10:06:15|0.04246158
10:06:16|0.04248072
10:06:17|0.0425281
10:06:19|0.0425513
10:06:20|0.0426
10:06:20|0.0425847
10:06:22|0.04257206
10:06:22|0.04257206
10:06:24|0.04263174
10:06:25|0.04263418
10:06:26|0.04260264
10:06:27|0.0425847
10:06:29|0.0425847
10:06:29|0.04258471
10:06:30|0.04249257
10:06:31|0.04248728
10:06:32|0.04255463
10:06:34|0.04247368
10:06:36|0.04244908
10:06:37|0.0425
10:06:39|0.0425
10:06:39|0.04245192
10:06:40|0.04251984
10:06:41|0.04254836
10:06:42|0.04251211
10:06:43|0.04252644
10:06:45|0.04257077
10:06:47|0.04251717
10:06:47|0.04261467
10:06:48|0.04259258
10:06:49|0.0426117
10:06:50|0.04262234
10:06:51|0.04263418
10:06:52|0.04263418
10:06:53|0.04263418
10:06:54|0.0426
10:06:55|0.0425847
10:06:56|0.04259999
10:06:57|0.04254837
10:06:58|0.04259658
10:06:59|0.04260001
10:07:00|0.0426
10:07:01|0.04263417
10:07:03|0.04260006
10:07:04|0.04263417
10:07:05|0.04269072
10:07:06|0.04267821
10:07:07|0.04267929
10:07:07|0.04272246
10:07:09|0.04274256
10:07:10|0.04272188
10:07:11|0.04274623
10:07:12|0.04271063
10:07:13|0.04272187
10:07:14|0.04264162
10:07:15|0.04272188
10:07:16|0.04272182
10:07:16|0.04270075
10:07:17|0.04272246
10:07:19|0.04272664
10:07:20|0.04276192
10:07:21|0.04273317
10:07:21|0.04273317
10:07:23|0.04273218
10:07:23|0.04273317
10:07:25|0.0427
10:07:26|0.04273317
10:07:27|0.04273317
10:07:27|0.04272664
10:07:29|0.0427
10:07:30|0.0427314
10:07:31|0.04270001
10:07:32|0.04272556
10:07:32|0.04273099
10:07:34|0.04273099
10:07:36|0.04273099
10:07:36|0.04271054
10:07:37|0.04271054
10:07:38|0.04271054
10:07:40|0.04264
10:07:42|0.04260126
10:07:43|0.04260002
10:07:45|0.0426
10:07:45|0.0426032
10:07:47|0.0426032
10:07:49|0.04253417
10:07:49|0.0425362
10:07:50|0.04246453
10:07:51|0.04236522
10:07:52|0.04239892
10:07:53|0.04239892
10:07:54|0.04241999
10:07:55|0.04238873
10:07:56|0.0424323
10:07:57|0.04246496
10:07:59|0.0424056
10:07:59|0.04245584
10:08:01|0.04243014
10:08:03|0.0424302
10:08:03|0.0424302
10:08:04|0.04244364
10:08:05|0.04250141
10:08:06|0.04250141
10:08:07|0.04245345
10:08:08|0.04240527
10:08:09|0.04240527
10:08:10|0.04243302
10:08:11|0.04243302
10:08:12|0.04243302
10:08:13|0.04243302
10:08:14|0.04243302
10:08:15|0.04244369
10:08:16|0.04243014
10:08:17|0.0424
10:08:18|0.04240001
10:08:19|0.04240001
10:08:20|0.04240001
10:08:21|0.04243302
10:08:22|0.0424
10:08:23|0.04232611
10:08:24|0.04239894
10:08:25|0.04239868
10:08:26|0.04234563
10:08:27|0.04228832
10:08:28|0.0422571
10:08:29|0.04228099
10:08:30|0.04225036
10:08:31|0.04223
10:08:32|0.04224
10:08:33|0.04222895
10:08:34|0.04222882
10:08:36|0.04236603
10:08:38|0.0423256
10:08:39|0.04229205
10:08:41|0.04229205
10:08:42|0.04229205
10:08:42|0.04225227
10:08:44|0.04225227
10:08:45|0.04230204
10:08:46|0.04225288
10:08:47|0.04228367
10:08:48|0.04225963
10:08:48|0.04225963
10:08:51|0.04227325
10:08:51|0.04227325
10:08:53|0.04223
10:08:54|0.04213009
10:08:55|0.04215116
10:08:56|0.04215657
10:08:57|0.04210415
10:08:58|0.0421406
10:08:59|0.04215467
10:09:00|0.04215629
10:09:01|0.04211641
10:09:02|0.04211634
10:09:03|0.04215465
10:09:04|0.04214904
10:09:05|0.04215465
10:09:06|0.04215466
10:09:07|0.04215457
10:09:08|0.04223328
10:09:09|0.04223328
10:09:10|0.04223328
10:09:11|0.04232132
10:09:12|0.0423256
10:09:13|0.04228799
10:09:14|0.04236239
10:09:15|0.0423256
10:09:16|0.0423256
10:09:17|0.0423256
10:09:18|0.0423256
10:09:19|0.0423785
10:09:20|0.0423785
10:09:21|0.04240237
10:09:22|0.04240172
10:09:23|0.04240165
10:09:24|0.04246002
10:09:25|0.04240092
10:09:26|0.04240237
10:09:27|0.04246073
10:09:28|0.04240239
10:09:29|0.04240092
10:09:30|0.04245702
10:09:31|0.04245702
10:09:32|0.04240092
10:09:33|0.04240092
10:09:34|0.04240092
10:09:35|0.04240092
10:09:37|0.04238493
10:09:37|0.04240092
10:09:38|0.04244155
10:09:40|0.04244155
10:09:41|0.04244155
10:09:42|0.04244155
10:09:43|0.04244155
10:09:44|0.04244155
10:09:45|0.04244155
10:09:46|0.04244155
10:09:47|0.04244155
10:09:48|0.04244513
10:09:49|0.04244513
10:09:50|0.04245116
10:09:51|0.04231685
10:09:52|0.04235425
10:09:53|0.04237448
10:09:54|0.04237182
10:09:55|0.04237182
10:09:56|0.04237182
10:09:58|0.04232004
10:09:58|0.04235126
10:09:59|0.04235126
10:10:01|0.04231129
10:10:02|0.04235349
10:10:03|0.04234256
10:10:04|0.04231129
10:10:05|0.0423234
10:10:06|0.0423234
10:10:07|0.04234589
10:10:08|0.04234589
10:10:09|0.04234589
10:10:10|0.04234589
10:10:11|0.04235638
10:10:12|0.04240059
10:10:13|0.0423814
10:10:14|0.04236398
10:10:15|0.04240059
10:10:16|0.04241287
10:10:17|0.04241287
10:10:18|0.04241287
10:10:19|0.04241287
10:10:21|0.04242623
10:10:22|0.04237649
10:10:22|0.0423688
10:10:24|0.04236879
10:10:25|0.04235643
10:10:25|0.04240706
10:10:27|0.04238855
10:10:28|0.04242444
10:10:28|0.04242444
10:10:29|0.04242444
10:10:31|0.04242444
10:10:31|0.04242444
10:10:33|0.04241287
10:10:34|0.04242444
10:10:35|0.04240059
10:10:36|0.04241991
10:10:37|0.0423826
10:10:38|0.0423826
10:10:39|0.04236603
10:10:41|0.04234257
10:10:41|0.04234257
10:10:43|0.0423826
10:10:44|0.0423826
10:10:45|0.0423826
10:10:46|0.0423826
10:10:47|0.04238655
10:10:49|0.04239218
10:10:49|0.04238553
10:10:50|0.0423826
10:10:51|0.04242367
10:10:53|0.04242367
10:10:54|0.04241256
10:10:55|0.0423851
10:10:56|0.0423851
10:10:57|0.04240494
10:10:58|0.0423826
10:10:59|0.04234258
10:11:01|0.04234258
10:11:02|0.04237555
10:11:02|0.04239197
10:11:03|0.04239466
10:11:04|0.04241378
10:11:06|0.04241378
10:11:07|0.04241378
10:11:07|0.04241378
10:11:08|0.04241375
10:11:10|0.04241378
10:11:11|0.04241378
10:11:11|0.04241378
10:11:12|0.04241378
10:11:14|0.04239197
10:11:14|0.04241377
10:11:15|0.04241377
10:11:16|0.04241377
10:11:18|0.04241372
10:11:19|0.04241372
10:11:20|0.04236724
10:11:20|0.04241366
10:11:21|0.04236724
10:11:22|0.0424129
10:11:23|0.04236353
10:11:24|0.04236436
10:11:25|0.04236602
10:11:27|0.04241368
10:11:28|0.0423681
10:11:29|0.0423681
10:11:30|0.0423681
10:11:31|0.0423681
10:11:32|0.0424
10:11:33|0.0424
10:11:35|0.0424
10:11:36|0.0424
10:11:36|0.04252185
10:11:37|0.04256335
10:11:38|0.04253556
10:11:40|0.04256743
10:11:42|0.04262444
10:11:43|0.04255892
10:11:44|0.04263174
10:11:46|0.04264277
10:11:47|0.04262355
10:11:48|0.0426179
10:11:49|0.0426179
10:11:51|0.0426
10:11:52|0.04253449
10:11:53|0.04259712
10:11:54|0.04248729
10:11:55|0.04248729
10:11:56|0.04254819
10:11:57|0.04253616
10:11:58|0.0425863
10:11:59|0.04256666
10:12:00|0.04256666
10:12:01|0.04256666
10:12:02|0.04256666
10:12:03|0.04256657
10:12:04|0.04256657
10:12:05|0.04253616
10:12:06|0.04253616
10:12:07|0.04253616
10:12:08|0.04253616
10:12:10|0.0425363
10:12:10|0.04256656
10:12:11|0.04256656
10:12:12|0.04253616
10:12:13|0.04253616
10:12:14|0.0425666
10:12:15|0.0425666
10:12:16|0.0425863
10:12:18|0.0425681
10:12:19|0.0425681
10:12:20|0.0425681
10:12:21|0.04256878
10:12:22|0.04261542
10:12:23|0.04256819
10:12:24|0.04256819
10:12:25|0.04256819
10:12:26|0.04256837
10:12:27|0.04256861
10:12:28|0.0424471
10:12:29|0.0423945
10:12:30|0.04238974
10:12:31|0.04239536
10:12:32|0.0422571
10:12:33|0.04225
10:12:34|0.04224957
10:12:35|0.04224966
10:12:36|0.04218037
10:12:37|0.04215457
10:12:38|0.04219602
10:12:39|0.04220676
10:12:40|0.04228094
10:12:42|0.04220146
10:12:43|0.04220146
10:12:44|0.0422
10:12:45|0.0422
10:12:46|0.04215457
10:12:47|0.04210562
10:12:48|0.04202614
10:12:49|0.04209111
10:12:50|0.04209111
10:12:51|0.04202939
10:12:52|0.0420854
10:12:53|0.04209026
10:12:54|0.04204784
10:12:55|0.0420496
10:12:56|0.04201426
10:12:57|0.042
10:12:58|0.042
10:12:59|0.0420028
10:13:00|0.0419193
10:13:01|0.04196537
10:13:02|0.04201931
10:13:03|0.04202669
10:13:04|0.04200001
10:13:05|0.04199514
10:13:06|0.04197588
10:13:07|0.04197049
10:13:08|0.04200366
10:13:09|0.04202664
10:13:10|0.04204784
10:13:11|0.04209411
10:13:12|0.04202331
10:13:13|0.04202331
10:13:14|0.04206808
10:13:15|0.04206808
10:13:16|0.04208792
10:13:17|0.04206808
10:13:18|0.04206808
10:13:19|0.04206808
10:13:20|0.04206808
10:13:21|0.04206808
10:13:22|0.04206809
10:13:23|0.04206809
10:13:24|0.04208187
10:13:25|0.04210171
10:13:26|0.04210171
10:13:27|0.04215457
10:13:28|0.04224965
10:13:29|0.04225
10:13:30|0.04215414
10:13:31|0.04217562
10:13:32|0.04217562
10:13:33|0.04217562
10:13:34|0.04217562
10:13:36|0.0421873
10:13:37|0.0421873
10:13:37|0.042125
10:13:39|0.0421873
10:13:40|0.04217778
10:13:41|0.0421321
10:13:42|0.04215866
10:13:44|0.042107
10:13:45|0.04210691
10:13:46|0.04210692
10:13:47|0.04210692
10:13:48|0.04210691
10:13:50|0.04210691
10:13:51|0.04209117
10:13:52|0.04206809
10:13:53|0.04206809
10:13:54|0.04206809
10:13:55|0.04207204
10:13:56|0.04207204
10:13:57|0.04207204
10:13:58|0.04204083
10:13:59|0.04203378
10:14:00|0.04201432
10:14:01|0.04206809
10:14:02|0.04202076
10:14:03|0.04200374
10:14:04|0.04206808
10:14:05|0.04206808
10:14:06|0.04206808
10:14:07|0.04206808
10:14:08|0.04203038
10:14:09|0.04201871
10:14:10|0.04201871
10:14:11|0.0420187
10:14:12|0.0420583
10:14:13|0.0420583
10:14:14|0.04206809
10:14:15|0.04201432
10:14:16|0.04200366
10:14:17|0.04201435
10:14:18|0.04201435
10:14:19|0.04201435
10:14:20|0.04206809
10:14:21|0.04206809
10:14:22|0.04201433
10:14:23|0.04201433
10:14:24|0.04206809
10:14:25|0.04206809
10:14:26|0.04206809
10:14:28|0.04205827
10:14:29|0.04205827
10:14:30|0.04205827
10:14:30|0.04205827
10:14:32|0.04206809
10:14:32|0.04206809
10:14:34|0.04206809
10:14:34|0.04210625
10:14:36|0.04209679
10:14:36|0.04209679
10:14:38|0.04211029
10:14:39|0.04205764
10:14:40|0.04205764
10:14:40|0.04205764
10:14:41|0.04205831
10:14:43|0.04205831
10:14:45|0.04211528
10:14:46|0.04211528
10:14:46|0.04219109
10:14:48|0.04212616
10:14:49|0.04220564
10:14:51|0.04213945
10:14:52|0.04211528
10:14:53|0.04217697
10:14:53|0.04217697
10:14:54|0.04217697
10:14:56|0.04217697
10:14:57|0.0421773
10:14:58|0.0421773
10:14:59|0.04217625
10:15:00|0.04217625
10:15:01|0.04215201
10:15:02|0.04212729
10:15:03|0.04212729
10:15:04|0.04212729
10:15:05|0.04208347
10:15:06|0.04208347
10:15:07|0.04213437
10:15:08|0.04213437
10:15:09|0.04213437
10:15:10|0.04213437
10:15:11|0.04212729
10:15:13|0.042065
10:15:13|0.042065
10:15:15|0.04206501
10:15:16|0.04205831
10:15:16|0.04205831
10:15:17|0.04199
10:15:18|0.04202006
10:15:19|0.0420205
10:15:20|0.04196972
10:15:21|0.04196972
10:15:22|0.04196992
10:15:23|0.04196992
10:15:25|0.04199401
10:15:25|0.04196992
10:15:26|0.04196984
10:15:27|0.04201742
10:15:29|0.04203759
10:15:30|0.04205717
10:15:30|0.0419941
10:15:31|0.04199594
10:15:32|0.04199676
10:15:33|0.04199676
10:15:35|0.04199706
10:15:35|0.04199401
10:15:36|0.04199401
10:15:38|0.04199676
10:15:38|0.04194228
10:15:39|0.04198577
10:15:40|0.04199657
10:15:41|0.04193977
10:15:43|0.04186838
10:15:45|0.04199676
10:15:46|0.04206808
10:15:47|0.04206896
10:15:48|0.04203606
10:15:49|0.04203606
10:15:50|0.04203606
10:15:51|0.042
10:15:52|0.042
10:15:54|0.04199706
10:15:54|0.04199706
10:15:55|0.04203606
10:15:56|0.04198775
10:15:57|0.0420539
10:15:58|0.0420539
10:16:00|0.0420016
10:16:00|0.04200161
10:16:01|0.04200289
10:16:02|0.0420539
10:16:03|0.04203984
10:16:05|0.04203984
10:16:05|0.04203984
10:16:07|0.04203984
10:16:07|0.04204669
10:16:09|0.0420467
10:16:09|0.0420467
10:16:11|0.04204673
10:16:12|0.04204673
10:16:13|0.04204673
10:16:14|0.04204182
10:16:15|0.04204182
10:16:16|0.0420467
10:16:17|0.0420467
10:16:18|0.04200161
10:16:19|0.04200161
10:16:20|0.04199709
10:16:21|0.04199709
10:16:22|0.04203076
10:16:23|0.0420332
10:16:24|0.0420332
10:16:25|0.0420332
10:16:27|0.0420332
10:16:27|0.0420332
10:16:28|0.0420016
10:16:29|0.04200103
10:16:30|0.042
10:16:31|0.04200161
10:16:32|0.04198709
10:16:33|0.04198709
10:16:34|0.0419763
10:16:35|0.0419763
10:16:36|0.04191543
10:16:37|0.04193435
10:16:38|0.04193435
10:16:39|0.04193087
10:16:40|0.04194627
10:16:41|0.04193435
10:16:42|0.04199658
10:16:44|0.042
10:16:45|0.04190806
10:16:47|0.042
10:16:48|0.042
10:16:49|0.042
10:16:51|0.04200001
10:16:51|0.04202141
10:16:53|0.04202282
10:16:54|0.04202282
10:16:55|0.04197829
10:16:57|0.04197829
10:16:57|0.04195618
10:16:58|0.042
10:17:00|0.0420467
10:17:01|0.0420467
10:17:01|0.0420467
10:17:03|0.0420467
10:17:04|0.0420467
10:17:05|0.0420467
10:17:06|0.0420467
10:17:06|0.0420699
10:17:08|0.0420852
10:17:08|0.04206094
10:17:10|0.04206094
10:17:11|0.04206829
10:17:12|0.04204794
10:17:13|0.04204794
10:17:14|0.04204796
10:17:15|0.04204796
10:17:16|0.04207376
10:17:17|0.04207376
10:17:17|0.04207376
10:17:19|0.04207376
10:17:20|0.0420742
10:17:21|0.0420742
10:17:21|0.0420742
10:17:23|0.04208019
10:17:24|0.04208019
10:17:25|0.04208019
10:17:26|0.04208019
10:17:27|0.04208019
10:17:28|0.04208019
10:17:29|0.0420467
10:17:30|0.04202282
10:17:30|0.042
10:17:32|0.04203286
10:17:32|0.042
10:17:34|0.042
10:17:34|0.042
10:17:36|0.04201634
10:17:36|0.04201634
10:17:38|0.042
10:17:39|0.04198188
10:17:40|0.0419328
10:17:40|0.042
10:17:42|0.04199044
10:17:43|0.04194003
10:17:44|0.04194003
10:17:46|0.04197363
10:17:46|0.04197363
10:17:47|0.04197363
10:17:49|0.04194003
10:17:50|0.04194003
10:17:50|0.04194003
10:17:52|0.04194003
10:17:53|0.04199738
10:17:54|0.04204083
10:17:55|0.04204696
10:17:56|0.04204696
10:17:58|0.04214899
10:17:58|0.04214899
10:17:59|0.04220933
10:18:00|0.04224403
10:18:01|0.04220469
10:18:02|0.04220469
10:18:03|0.04220469
10:18:04|0.04221532
10:18:05|0.04221674
10:18:06|0.04215225
10:18:07|0.04224552
10:18:08|0.04224552
10:18:09|0.04217035
10:18:11|0.04217029
10:18:13|0.04217035
10:18:13|0.04221532
10:18:14|0.04221532
10:18:15|0.04222292
10:18:17|0.04222292
10:18:18|0.04222292
10:18:19|0.04222292
10:18:19|0.0423
10:18:20|0.0423
10:18:21|0.04223099
10:18:23|0.04223448
10:18:23|0.04223448
10:18:25|0.04229744
10:18:26|0.04238504
10:18:27|0.04237672
10:18:28|0.04237672
10:18:29|0.0423741
10:18:31|0.04246299
10:18:31|0.04242624
10:18:32|0.04243154
10:18:33|0.04240006
10:18:34|0.04248133
10:18:35|0.04245929
10:18:36|0.04245929
10:18:37|0.04241985
10:18:38|0.04244997
10:18:39|0.04249845
10:18:40|0.0424991
10:18:41|0.04240685
10:18:42|0.04241845
10:18:43|0.04249995
10:18:44|0.04252963
10:18:45|0.04252963
10:18:46|0.04250006
10:18:48|0.04257658
10:18:49|0.04257658
10:18:50|0.04253637
10:18:51|0.04262829
10:18:52|0.04254844
10:18:54|0.04254842
10:18:54|0.04259347
10:18:55|0.04259347
10:18:56|0.04259347
10:18:58|0.04259347
10:19:00|0.04254836
10:19:00|0.04254836
10:19:02|0.04253674
10:19:03|0.04253674
10:19:04|0.0426126
10:19:05|0.0426126
10:19:05|0.04255605
10:19:07|0.04258764
10:19:08|0.04263609
10:19:09|0.04263612
10:19:10|0.04263612
10:19:10|0.04263619
10:19:12|0.04263619
10:19:13|0.04263722
10:19:14|0.04263873
10:19:15|0.04263874
10:19:16|0.04261263
10:19:17|0.04261263
10:19:17|0.04263873
10:19:18|0.04263873
10:19:20|0.04263873
10:19:21|0.04269552
10:19:22|0.04262808
10:19:23|0.04269877
10:19:24|0.04274258
10:19:25|0.04277496
10:19:26|0.04282967
10:19:27|0.04276754
10:19:28|0.0427473
10:19:29|0.04280885
10:19:30|0.04284062
10:19:30|0.04280003
10:19:32|0.04285033
10:19:33|0.04282415
10:19:33|0.04280556
10:19:35|0.04282415
10:19:35|0.04279459
10:19:36|0.042738
10:19:38|0.04280547
10:19:39|0.04280547
10:19:40|0.04278389
10:19:41|0.04282644
10:19:42|0.04285026
10:19:43|0.04280547
10:19:43|0.04281134
10:19:44|0.04280556
10:19:46|0.04284158
10:19:48|0.04284158
10:19:48|0.04278384
10:19:49|0.04278384
10:19:51|0.04278384
10:19:52|0.04278384
10:19:53|0.04271896
10:19:54|0.04271895
10:19:55|0.04275092
10:19:56|0.04270812
10:19:57|0.04269877
10:19:59|0.04271895
10:19:59|0.04272529
10:20:01|0.04265785
10:20:03|0.04269997
10:20:04|0.04269997
10:20:06|0.04269997
10:20:06|0.04269997
10:20:07|0.04272526
10:20:08|0.04272526
10:20:09|0.04269997
10:20:10|0.04272526
10:20:11|0.04272526
10:20:12|0.04272526
10:20:13|0.04272526
10:20:14|0.04272526
10:20:15|0.04269997
10:20:16|0.04263873
10:20:18|0.04263873
10:20:19|0.04270352
10:20:20|0.04267641
10:20:21|0.04267641
10:20:22|0.04269802
10:20:22|0.04273244
10:20:24|0.04275217
10:20:25|0.0427853
10:20:26|0.04278814
10:20:26|0.0427853
10:20:28|0.0428
10:20:29|0.04279
10:20:30|0.04282805
10:20:31|0.04282805
10:20:32|0.04283494
10:20:33|0.04283494
10:20:33|0.04283494
10:20:35|0.04283494
10:20:36|0.04283494
10:20:37|0.04283494
10:20:38|0.04290685
10:20:38|0.04294245
10:20:40|0.04295423
10:20:41|0.04294569
10:20:42|0.04288223
10:20:43|0.04295555
10:20:44|0.04295353
10:20:44|0.04285061
10:20:46|0.04290685
10:20:47|0.04286972
10:20:47|0.04285362
10:20:49|0.04296465
10:20:50|0.04296465
10:20:51|0.042945
10:20:52|0.042945
10:20:53|0.04288756
10:20:55|0.04296174
10:20:56|0.0429489
10:20:56|0.0429489
10:20:58|0.04293204
10:20:59|0.04291855
10:21:00|0.04292239
10:21:01|0.04299002
10:21:02|0.04299002
10:21:03|0.04291117
10:21:04|0.04291117
10:21:05|0.042945
10:21:06|0.042945
10:21:07|0.042945
10:21:08|0.042945
10:21:09|0.04295558
10:21:10|0.04295555
10:21:11|0.04299132
10:21:12|0.04299132
10:21:14|0.04289968
10:21:14|0.04289967
10:21:15|0.04289998
10:21:16|0.04289274
10:21:17|0.04289967
10:21:19|0.0429
10:21:20|0.04289999
10:21:20|0.04289999
10:21:21|0.042945
10:21:22|0.042945
10:21:23|0.042945
10:21:24|0.04295558
10:21:25|0.042945
10:21:27|0.042945
10:21:28|0.042945
10:21:28|0.042945
10:21:30|0.04295554
10:21:30|0.04301705
10:21:31|0.04308552
10:21:33|0.04306402
10:21:34|0.04306277
10:21:35|0.04303621
10:21:36|0.04305815
10:21:37|0.04304394
10:21:37|0.04305617
10:21:39|0.04295219
10:21:39|0.0430367
10:21:40|0.0430453
10:21:41|0.04307971
10:21:42|0.04308891
10:21:43|0.04306441
10:21:44|0.04306778
10:21:45|0.04312028
10:21:46|0.0431712
10:21:48|0.04311704
10:21:49|0.0431712
10:21:50|0.0431712
10:21:52|0.04319691
10:21:53|0.04317138
10:21:54|0.04305296
10:21:55|0.04304259
10:21:56|0.04325535
10:21:57|0.04317138
10:21:58|0.04317138
10:21:59|0.04317138
10:22:00|0.04317138
10:22:02|0.04317138
10:22:02|0.04318426
10:22:04|0.04320342
10:22:05|0.04318429
10:22:06|0.04317138
10:22:07|0.04317794
10:22:08|0.04318494
10:22:10|0.04322093
10:22:10|0.04318592
10:22:11|0.0432081
10:22:12|0.04319686
10:22:14|0.04322086
10:22:15|0.04322417
10:22:15|0.04322417
10:22:17|0.04322417
10:22:18|0.04326193
10:22:19|0.04332449
10:22:20|0.04333617
10:22:21|0.04328003
10:22:22|0.04337672
10:22:23|0.04334186
10:22:24|0.04334564
10:22:25|0.04334178
10:22:27|0.04334176
10:22:28|0.04339893
10:22:29|0.04334201
10:22:30|0.04334208
10:22:31|0.04339861
10:22:32|0.04342
10:22:33|0.0433986
10:22:34|0.0433986
10:22:35|0.04342
10:22:36|0.04339868
10:22:37|0.04339866
10:22:38|0.04339866
10:22:39|0.04339868
10:22:40|0.04342
10:22:41|0.04342
10:22:42|0.04339866
10:22:43|0.04339866
10:22:44|0.04347645
10:22:45|0.04339997
10:22:46|0.04337007
10:22:47|0.04334199
10:22:48|0.04334199
10:22:49|0.04338921
10:22:51|0.04330139
10:22:52|0.04337564
10:22:53|0.04335972
10:22:54|0.0433
10:22:56|0.04330145
10:22:57|0.04330976
10:22:58|0.04330116
10:22:59|0.0433
10:23:00|0.04325812
10:23:01|0.04329997
10:23:02|0.04319473
10:23:03|0.04320687
10:23:04|0.0431843
10:23:05|0.04320624
10:23:06|0.04320947
10:23:07|0.04318429
10:23:08|0.04318427
10:23:09|0.0431
10:23:10|0.0431
10:23:11|0.0431
10:23:12|0.04309869
10:23:13|0.04310512
10:23:14|0.04310512
10:23:15|0.0430999
10:23:16|0.0431
10:23:17|0.04317898
10:23:18|0.04317158
10:23:19|0.04310994
10:23:20|0.04319473
10:23:21|0.04320737
10:23:22|0.04320737
10:23:23|0.04329229
10:23:25|0.0432532
10:23:25|0.04324539
10:23:26|0.04330116
10:23:28|0.04332764
10:23:29|0.04333333
10:23:30|0.04333609
10:23:30|0.04339999
10:23:32|0.0434
10:23:32|0.04335964
10:23:33|0.04332764
10:23:35|0.04333608
10:23:35|0.04329999
10:23:37|0.04329999
10:23:38|0.04335566
10:23:38|0.04335566
10:23:40|0.04329999
10:23:40|0.04329999
10:23:41|0.04332534
10:23:43|0.04332534
10:23:44|0.04327411
10:23:45|0.04327411
10:23:46|0.04327407
10:23:47|0.04326
10:23:48|0.04325813
10:23:49|0.04332729
10:23:50|0.04332729
10:23:51|0.04332729
10:23:52|0.04332729
10:23:53|0.04327411
10:23:55|0.04330439
10:23:56|0.04330439
10:23:57|0.04330663
10:23:59|0.0432347
10:23:59|0.0432347
10:24:00|0.0433
10:24:01|0.0433
10:24:02|0.0433
10:24:04|0.0433
10:24:05|0.04329999
10:24:06|0.04327411
10:24:07|0.04330441
10:24:07|0.04330439
10:24:09|0.04333333
10:24:10|0.04331553
10:24:10|0.04332729
10:24:12|0.04332729
10:24:12|0.04335566
10:24:14|0.04335565
10:24:16|0.04335566
10:24:17|0.0432413
10:24:18|0.0432413
10:24:18|0.04323348
10:24:20|0.04318426
10:24:21|0.04317177
10:24:22|0.04325717
10:24:23|0.04325721
10:24:24|0.04325721
10:24:25|0.04331309
10:24:26|0.04325721
10:24:28|0.04324219
10:24:29|0.04324219
10:24:30|0.04324219
10:24:31|0.0432572
10:24:31|0.0432572
10:24:33|0.04328935
10:24:34|0.0432572
10:24:35|0.04325717
10:24:35|0.04330124
10:24:36|0.04327525
10:24:37|0.04327525
10:24:38|0.04331305
10:24:39|0.04330124
10:24:41|0.04330124
10:24:41|0.04334453
10:24:42|0.04331715
10:24:43|0.04331715
10:24:44|0.04331507
10:24:45|0.04331507
10:24:47|0.04335566
10:24:48|0.04335566
10:24:48|0.04332124
10:24:50|0.04332124
10:24:50|0.04332124
10:24:52|0.04331715
10:24:53|0.04332124
10:24:55|0.04334874
10:24:55|0.04331507
10:24:56|0.04330124
10:24:58|0.04331715
10:24:59|0.04331446
10:24:59|0.04331446
10:25:00|0.0433187
10:25:02|0.04331504
10:25:02|0.04335566
10:25:03|0.04335566
10:25:05|0.0433
10:25:06|0.0433
10:25:07|0.04328935
10:25:08|0.04328935
10:25:09|0.04325721
10:25:10|0.04324219
10:25:11|0.0432572
10:25:12|0.04330228
10:25:13|0.04330228
10:25:14|0.0432572
10:25:15|0.0432572
10:25:16|0.04329713
10:25:17|0.04329713
10:25:18|0.04325721
10:25:19|0.04325723
10:25:20|0.0432572
10:25:21|0.0432572
10:25:22|0.04329759
10:25:23|0.0432572
10:25:24|0.0432572
10:25:25|0.0432572
10:25:26|0.0432572
10:25:27|0.0432572
10:25:28|0.04328129
10:25:29|0.04321
10:25:30|0.04324351
10:25:31|0.04325698
10:25:32|0.04325205
10:25:33|0.04325205
10:25:34|0.04325178
10:25:35|0.04328138
10:25:37|0.04328138
10:25:38|0.04309141
10:25:38|0.0431674
10:25:40|0.0431674
10:25:40|0.04313404
10:25:42|0.04313404
10:25:42|0.04313404
10:25:43|0.04302739
10:25:45|0.04302739
10:25:45|0.04300523
10:25:46|0.04307972
10:25:47|0.04302739
10:25:48|0.04302739
10:25:49|0.04302739
10:25:50|0.043
10:25:52|0.043
10:25:54|0.04295669
10:25:55|0.04295669
10:25:57|0.04290001
10:25:57|0.04290001
10:25:59|0.04295802
10:26:00|0.0429
10:26:01|0.0429
10:26:02|0.04292652
10:26:03|0.04293841
10:26:04|0.04292339
10:26:06|0.04289658
10:26:07|0.04289071
10:26:08|0.04289071
10:26:09|0.04286239
10:26:10|0.04291566
10:26:11|0.04289121
10:26:12|0.04292115
10:26:13|0.04293031
10:26:14|0.04295
10:26:15|0.04295
10:26:16|0.04295
10:26:17|0.04294232
10:26:18|0.04295
10:26:19|0.04295
10:26:20|0.04295
10:26:21|0.04294231
10:26:22|0.04296648
10:26:23|0.04296648
10:26:24|0.04294231
10:26:25|0.04294231
10:26:26|0.04294233
10:26:27|0.04294233
10:26:28|0.04294233
10:26:29|0.04294233
10:26:30|0.04294188
10:26:31|0.04293821
10:26:32|0.04293821
10:26:33|0.04289121
10:26:34|0.04293046
10:26:35|0.04289121
10:26:36|0.04292716
10:26:38|0.04292195
10:26:39|0.04289786
10:26:40|0.04289786
10:26:41|0.04289122
10:26:42|0.04289122
10:26:43|0.04289122
10:26:44|0.04289121
10:26:45|0.04289121
10:26:47|0.04289786
10:26:47|0.04288019
10:26:48|0.04286239
10:26:49|0.04286239
10:26:51|0.04286648
10:26:52|0.04284883
10:26:53|0.04292926
10:26:55|0.04284897
10:26:56|0.04283496
10:26:57|0.04285767
10:26:58|0.04283495
10:26:59|0.04275001
10:27:00|0.04274046
10:27:01|0.04274046
10:27:02|0.04272526
10:27:03|0.04272579
10:27:04|0.04272579
10:27:06|0.0427253
10:27:07|0.04278536
10:27:07|0.04274412
10:27:09|0.04274413
10:27:10|0.04270812
10:27:11|0.04273528
10:27:12|0.04273171
10:27:13|0.04274413
10:27:14|0.04274412
10:27:15|0.04278538
10:27:16|0.04274424
10:27:17|0.04274425
10:27:19|0.04275698
10:27:20|0.04275698
10:27:21|0.04279407
10:27:22|0.04279407
10:27:22|0.04278333
10:27:23|0.04280442
10:27:25|0.04280442
10:27:25|0.04280442
10:27:26|0.04280825
10:27:28|0.04282968
10:27:29|0.04282968
10:27:30|0.04282968
10:27:31|0.04282781
10:27:32|0.04282968
10:27:33|0.04291666
10:27:34|0.04290199
10:27:34|0.04294196
10:27:35|0.04288592
10:27:37|0.04288592
10:27:38|0.04294196
10:27:38|0.04289398
10:27:39|0.04289398
10:27:40|0.04289123
10:27:41|0.04289398
10:27:42|0.04288592
10:27:43|0.0428719
10:27:45|0.04289123
10:27:46|0.0428528
10:27:46|0.04282974
10:27:47|0.04282974
10:27:49|0.04283026
10:27:49|0.04285778
10:27:51|0.042894
10:27:52|0.04290656
10:27:53|0.04290656
10:27:55|0.042894
10:27:55|0.04290613
10:27:56|0.04290613
10:27:57|0.04290613
10:27:59|0.04287939
10:28:01|0.04294189
10:28:01|0.04289398
10:28:02|0.04289398
10:28:03|0.04289398
10:28:04|0.04288057
10:28:05|0.04293918
10:28:06|0.04293918
10:28:07|0.04289398
10:28:08|0.04289398
10:28:09|0.04288059
10:28:10|0.04287171
10:28:12|0.04282979
10:28:13|0.0428371
10:28:14|0.04284731
10:28:15|0.04280522
10:28:16|0.04280871
10:28:17|0.04283288
10:28:17|0.04283288
10:28:19|0.04282006
10:28:19|0.04281701
10:28:21|0.04281701
10:28:22|0.04283288
10:28:23|0.04283546
10:28:24|0.04280486
10:28:25|0.04280486
10:28:26|0.0428044
10:28:27|0.04280486
10:28:28|0.04280486
10:28:29|0.04280486
10:28:30|0.04275698
10:28:31|0.04275698
10:28:32|0.04275698
10:28:33|0.04272362
10:28:33|0.04272362
10:28:34|0.04272364
10:28:36|0.04270851
10:28:37|0.04270699
10:28:38|0.04270699
10:28:38|0.04274424
10:28:40|0.04274422
10:28:41|0.04274422
10:28:42|0.04274422
10:28:43|0.04274422
10:28:44|0.04274422
10:28:45|0.04274231
10:28:46|0.04274231
10:28:46|0.04273788
10:28:48|0.04276345
10:28:49|0.04276345
10:28:50|0.04270741
10:28:50|0.04270741
10:28:52|0.04272365
10:28:52|0.04272365
10:28:54|0.04260743
10:28:56|0.04264767
10:28:57|0.04264767
10:28:59|0.04270741
10:28:59|0.04270741
10:29:01|0.04270741
10:29:02|0.04270741
10:29:03|0.04269715
10:29:04|0.04269715
10:29:05|0.04268516
10:29:06|0.04263507
10:29:07|0.04264516
10:29:07|0.042631
10:29:09|0.04263144
10:29:10|0.04259967
10:29:11|0.04264305
10:29:12|0.04264305
10:29:13|0.04259745
10:29:14|0.04262357
10:29:14|0.04262357
10:29:16|0.04262357
10:29:17|0.04262357
10:29:17|0.04264304
10:29:19|0.04264304
10:29:20|0.04264304
10:29:21|0.04264304
10:29:21|0.04259746
10:29:23|0.04259746
10:29:24|0.04262357
10:29:24|0.04262357
10:29:25|0.04262357
10:29:26|0.04260723
10:29:27|0.04259747
10:29:29|0.04259747
10:29:30|0.04259747
10:29:31|0.04259747
10:29:31|0.04262563
10:29:33|0.04258047
10:29:33|0.04259
10:29:35|0.04259
10:29:36|0.04259
10:29:37|0.04259
10:29:38|0.04259
10:29:39|0.04259
10:29:40|0.04256261
10:29:41|0.04256261
10:29:42|0.04253333
10:29:43|0.0425
10:29:43|0.04255901
10:29:46|0.04253332
10:29:46|0.04256644
10:29:47|0.04250056
10:29:48|0.04255421
10:29:49|0.04250056
10:29:50|0.04254955
10:29:51|0.04250058
10:29:52|0.04254195
10:29:53|0.04254195
10:29:54|0.04254195
10:29:56|0.04250747
10:29:58|0.04250746
10:29:59|0.04250746
10:30:00|0.04254195
10:30:00|0.04250747
10:30:02|0.04250747
10:30:04|0.04254185
10:30:05|0.04254948
10:30:07|0.04254185
10:30:07|0.04256291
10:30:08|0.04256291
10:30:10|0.04256291
10:30:10|0.04250746
10:30:11|0.04256286
10:30:12|0.04256286
10:30:13|0.04262231
10:30:15|0.04265727
10:30:15|0.04269418
10:30:17|0.04263593
10:30:18|0.04263593
10:30:19|0.04270997
10:30:20|0.04270997
10:30:21|0.04272443
10:30:22|0.04276172
10:30:23|0.0427724
10:30:23|0.04272921
10:30:25|0.04280442
10:30:26|0.04283078
10:30:27|0.04287086
10:30:28|0.04294189
10:30:29|0.0429181
10:30:30|0.0429181
10:30:30|0.0429181
10:30:32|0.04291809
10:30:33|0.04289895
10:30:34|0.04292314
10:30:35|0.04292314
10:30:36|0.04292314
10:30:36|0.04292314
10:30:38|0.04292314
10:30:39|0.04292314
10:30:40|0.04294189
10:30:41|0.04294189
10:30:42|0.0429419
10:30:43|0.04299999
10:30:44|0.043
10:30:45|0.043
10:30:46|0.043
10:30:46|0.04299228
10:30:48|0.043
10:30:49|0.04292314
10:30:49|0.04292749
10:30:51|0.04292749
10:30:52|0.04297728
10:30:52|0.04297511
10:30:54|0.04297511
10:30:55|0.04298502
10:30:56|0.04298502
10:30:58|0.0430425
10:30:59|0.04305251
10:31:00|0.0431717
10:31:01|0.04311755
10:31:03|0.04310661
10:31:03|0.04317152
10:31:04|0.04317302
10:31:06|0.04312059
10:31:07|0.04310014
10:31:07|0.04307353
10:31:09|0.043
10:31:11|0.04303547
10:31:11|0.04303546
10:31:12|0.04307215
10:31:13|0.04302318
10:31:14|0.04302318
10:31:15|0.04307175
10:31:16|0.0430735
10:31:18|0.04303442
10:31:19|0.04305921
10:31:19|0.04303442
10:31:21|0.04303442
10:31:22|0.04307351
10:31:23|0.04307351
10:31:24|0.0430735
10:31:25|0.0430735
10:31:26|0.0430735
10:31:27|0.04307349
10:31:28|0.04307349
10:31:29|0.04307017
10:31:30|0.04303441
10:31:31|0.04303441
10:31:32|0.04303441
10:31:32|0.04303441
10:31:34|0.04303441
10:31:34|0.04303441
10:31:36|0.043
10:31:37|0.043
10:31:38|0.043
10:31:39|0.043
10:31:39|0.043
10:31:42|0.04302318
10:31:42|0.04302318
10:31:43|0.04302318
10:31:45|0.043
10:31:46|0.043
10:31:46|0.043
10:31:47|0.04303425
10:31:49|0.04303423
10:31:49|0.04303423
10:31:51|0.04303423
10:31:52|0.04303423
10:31:52|0.043
10:31:54|0.04301191
10:31:56|0.04302999
10:31:56|0.04302999
10:31:58|0.04302995
10:32:00|0.04302995
10:32:01|0.04302318
10:32:02|0.04302318
10:32:04|0.04302995
10:32:05|0.04302318
10:32:06|0.04302318
10:32:06|0.04302318
10:32:08|0.04302318
10:32:08|0.04302318
10:32:10|0.04302316
10:32:11|0.04302316
10:32:12|0.04302316
10:32:13|0.04302316
10:32:14|0.04302313
10:32:15|0.04302314
10:32:16|0.043
10:32:17|0.04301191
10:32:18|0.04293596
10:32:19|0.04292755
10:32:20|0.043
10:32:21|0.043
10:32:22|0.043
10:32:23|0.0429869
10:32:24|0.04292757
10:32:25|0.04292757
10:32:26|0.04292757
10:32:27|0.04292757
10:32:28|0.04293012
10:32:29|0.04293012
10:32:30|0.04298604
10:32:31|0.04298604
10:32:32|0.04293683
10:32:34|0.0429854
10:32:35|0.04293683
10:32:36|0.04292765
10:32:37|0.04292749
10:32:37|0.04291667
10:32:38|0.04292
10:32:40|0.04292749
10:32:40|0.04292749
10:32:42|0.04292089
10:32:42|0.04292089
10:32:44|0.04292089
10:32:45|0.04292089
10:32:46|0.0429455
10:32:47|0.04292091
10:32:48|0.04298152
10:32:49|0.0429815
10:32:50|0.04300518
10:32:51|0.04300518
10:32:52|0.043
10:32:53|0.0430307
10:32:54|0.0430307
10:32:55|0.04298838
10:32:57|0.0430307
10:32:57|0.04297528
10:32:59|0.04297528
10:33:01|0.0429708
10:33:02|0.04298838
10:33:04|0.04298838
10:33:04|0.04298838
10:33:05|0.04297672
10:33:06|0.0429708
10:33:07|0.04299573
10:33:09|0.04299573
10:33:10|0.04299573
10:33:11|0.04299575
10:33:12|0.04299575
10:33:13|0.04299573
10:33:15|0.04298838
10:33:15|0.04298838
10:33:16|0.04303068
10:33:18|0.04303068
10:33:19|0.04303068
10:33:20|0.043
10:33:20|0.0430307
10:33:22|0.0430307
10:33:22|0.0430307
10:33:24|0.04303063
10:33:24|0.04303062
10:33:25|0.04303062
10:33:26|0.04303061
10:33:28|0.04310014
10:33:29|0.04311243
10:33:30|0.04311243
10:33:31|0.04313961
10:33:32|0.04312519
10:33:33|0.04314176
10:33:34|0.04314176
10:33:35|0.04310474
10:33:36|0.04314306
10:33:37|0.04314821
10:33:38|0.04311159
10:33:39|0.04311159
10:33:40|0.043053
10:33:41|0.043053
10:33:42|0.04311159
10:33:43|0.04311159
10:33:44|0.04308315
10:33:45|0.04311159
10:33:46|0.04311431
10:33:47|0.04311243
10:33:48|0.04311243
10:33:49|0.04307073
10:33:50|0.04308269
10:33:51|0.04305647
10:33:52|0.04305647
10:33:53|0.04308123
10:33:54|0.04303736
10:33:55|0.0430307
10:33:56|0.04305645
10:33:57|0.04305644
10:33:58|0.04305644
10:33:59|0.04305644
10:34:01|0.04305644
10:34:02|0.04305644
10:34:03|0.04305644
10:34:04|0.04305647
10:34:05|0.04305647
10:34:07|0.0431
10:34:07|0.0430782
10:34:08|0.04308587
10:34:09|0.04308587
10:34:10|0.04309956
10:34:11|0.04310861
10:34:13|0.04311243
10:34:14|0.04315083
10:34:15|0.04316346
10:34:16|0.04316346
10:34:17|0.04317152
10:34:18|0.04316344
10:34:19|0.04316345
10:34:20|0.04315083
10:34:21|0.04316345
10:34:22|0.04315083
10:34:23|0.04316342
10:34:24|0.0431101
10:34:25|0.0431101
10:34:26|0.04316095
10:34:28|0.0431101
10:34:28|0.0431101
10:34:29|0.0431101
10:34:31|0.04308587
10:34:31|0.04311848
10:34:32|0.04311848
10:34:33|0.04305645
10:34:34|0.0431
10:34:36|0.04313509
10:34:36|0.04313509
10:34:38|0.04315991
10:34:39|0.04316109
10:34:40|0.04316108
10:34:41|0.04316108
10:34:42|0.04315827
10:34:43|0.04311189
10:34:44|0.0431101
10:34:46|0.04314952
10:34:46|0.04314952
10:34:47|0.04314952
10:34:48|0.0431065
10:34:49|0.0431116
10:34:50|0.0431116
10:34:52|0.04313073
10:34:52|0.04316108
10:34:53|0.04314952
10:34:54|0.04313398
10:34:55|0.04316103
10:34:57|0.04316103
10:34:57|0.04316103
10:34:58|0.04316107
10:34:59|0.04316109
10:35:01|0.04316109
10:35:03|0.04316109
10:35:03|0.04318107
10:35:05|0.04319502
10:35:06|0.04318107
10:35:07|0.04318107
10:35:08|0.04316117
10:35:09|0.04318107
10:35:09|0.04321901
10:35:11|0.043219
10:35:12|0.04323878
10:35:13|0.04323877
10:35:14|0.04319827
10:35:15|0.04323881
10:35:16|0.04324269
10:35:16|0.04320008
10:35:18|0.04324837
10:35:19|0.04321228
10:35:19|0.04324269
10:35:21|0.04324834
10:35:22|0.04328111
10:35:23|0.04326326
10:35:23|0.04326326
10:35:25|0.0432742
10:35:26|0.04325193
10:35:26|0.0432906
10:35:28|0.04325194
10:35:29|0.04324834
10:35:30|0.04324834
10:35:31|0.0432588
10:35:32|0.04325193
10:35:33|0.04325554
10:35:33|0.04324443
10:35:35|0.04324491
10:35:36|0.04327279
10:35:38|0.04325
10:35:38|0.04325
10:35:39|0.04327397
10:35:40|0.04328616
10:35:41|0.04328911
10:35:43|0.04329616
10:35:44|0.0433387
10:35:44|0.04332348
10:35:46|0.04332795
10:35:46|0.04328911
10:35:49|0.04332788
10:35:49|0.04334101
10:35:50|0.04334101
10:35:51|0.043328
10:35:52|0.0433281
10:35:53|0.04334106
10:35:54|0.04337394
10:35:55|0.04337391
10:35:56|0.0433619
10:35:57|0.04337391
10:35:58|0.04337394
10:35:59|0.04336191
10:36:00|0.0433619
10:36:02|0.04338425
10:36:04|0.04336195
10:36:04|0.0434
10:36:06|0.04341002
10:36:08|0.04339996
10:36:09|0.04347462
10:36:10|0.04347462
10:36:12|0.0434002
10:36:12|0.0434002
10:36:13|0.04341183
10:36:14|0.04341183
10:36:15|0.04340976
10:36:16|0.0434
10:36:17|0.04337182
10:36:18|0.04340979
10:36:19|0.0434
10:36:20|0.04339996
10:36:21|0.0433619
10:36:22|0.04338662
10:36:23|0.0433619
10:36:24|0.0433619
10:36:25|0.04336191
10:36:27|0.04336
10:36:28|0.04337978
10:36:28|0.04337978
10:36:30|0.0433619
10:36:31|0.04334468
10:36:32|0.04336176
10:36:33|0.04336176
10:36:34|0.0433619
10:36:35|0.0433619
10:36:35|0.04336187
10:36:37|0.0433619
10:36:38|0.04332798
10:36:38|0.04332798
10:36:40|0.04339992
10:36:41|0.04339992
10:36:41|0.04336191
10:36:43|0.04339615
10:36:44|0.04339136
10:36:45|0.04339136
10:36:46|0.04336187
10:36:47|0.04338826
10:36:48|0.04338823
10:36:48|0.04338823
10:36:50|0.04336191
10:36:51|0.04339992
10:36:52|0.04339992
10:36:53|0.04339992
10:36:53|0.04338827
10:36:55|0.0434
10:36:56|0.0433
10:36:57|0.04335439
10:36:58|0.04335439
10:36:59|0.04335842
10:37:00|0.04335872
10:37:01|0.04335437
10:37:01|0.04335437
10:37:03|0.04335431
10:37:05|0.04326054
10:37:06|0.04334642
10:37:06|0.04335019
10:37:08|0.04335006
10:37:08|0.04334602
10:37:10|0.04334635
10:37:10|0.04334635
10:37:12|0.04327566
10:37:13|0.04335439
10:37:13|0.04335439
10:37:15|0.04335439
10:37:16|0.04323438
10:37:18|0.04323644
10:37:18|0.04332498
10:37:19|0.0432157
10:37:21|0.04329964
10:37:21|0.04329965
10:37:23|0.04329958
10:37:24|0.04332498
10:37:25|0.04332498
10:37:25|0.04329961
10:37:27|0.04332495
10:37:28|0.04324113
10:37:28|0.04332495
10:37:30|0.04332495
10:37:31|0.04332495
10:37:32|0.04329999
10:37:33|0.0433
10:37:34|0.0433
10:37:35|0.04324078
10:37:36|0.04329999
10:37:37|0.04329999
10:37:38|0.04329999
10:37:39|0.0432999
10:37:40|0.0432999
10:37:41|0.0432999
10:37:42|0.0433
10:37:43|0.04329989
10:37:44|0.04329987
10:37:45|0.04321572
10:37:46|0.04329773
10:37:47|0.04321
10:37:48|0.04316234
10:37:48|0.04323457
10:37:50|0.04320998
10:37:51|0.04320997
10:37:52|0.0432
10:37:52|0.04316236
10:37:54|0.04320999
10:37:55|0.04320999
10:37:56|0.04320997
10:37:57|0.04320997
10:37:57|0.04320997
10:37:59|0.04320997
10:38:00|0.04320997
10:38:01|0.04320993
10:38:01|0.04320996
10:38:03|0.04320996
10:38:04|0.04320991
10:38:05|0.04320991
10:38:07|0.04316242
10:38:08|0.04316234
10:38:09|0.04316234
10:38:10|0.0431624
10:38:11|0.04316238
10:38:12|0.04316238
10:38:13|0.04316109
10:38:14|0.04316109
10:38:15|0.04316242
10:38:16|0.04320996
10:38:17|0.04321
10:38:18|0.043197
10:38:19|0.043197
10:38:20|0.04312419
10:38:21|0.0431
10:38:22|0.04310127
10:38:23|0.04310127
10:38:24|0.04318859
10:38:26|0.04318868
10:38:26|0.04318868
10:38:27|0.04318868
10:38:29|0.04318868
10:38:30|0.04318868
10:38:31|0.04318868
10:38:32|0.04318868
10:38:33|0.04310602
10:38:34|0.04310606
10:38:35|0.04318852
10:38:36|0.04310093
10:38:37|0.04313198
10:38:37|0.04311853
10:38:38|0.04311853
10:38:39|0.04310011
10:38:41|0.04318716
10:38:42|0.04318716
10:38:43|0.04318716
10:38:44|0.04311958
10:38:45|0.04316242
10:38:46|0.04318354
10:38:47|0.04318349
10:38:48|0.04318346
10:38:49|0.04318344
10:38:50|0.04315841
10:38:51|0.04315841
10:38:52|0.04315841
10:38:53|0.04315841
10:38:54|0.04314679
10:38:55|0.04314678
10:38:56|0.04314678
10:38:57|0.04314679
10:38:58|0.04314679
10:38:59|0.04314679
10:39:00|0.04312002
10:39:01|0.04311853
10:39:02|0.04314673
10:39:03|0.04311853
10:39:04|0.04314671
10:39:05|0.04314671
10:39:07|0.04311853
10:39:08|0.04311678
10:39:10|0.04310003
10:39:11|0.04310003
10:39:13|0.04310003
10:39:13|0.04311743
10:39:15|0.04311743
10:39:16|0.04311743
10:39:16|0.04311743
10:39:18|0.04311743
10:39:18|0.04311743
10:39:20|0.04311746
10:39:20|0.04311746
10:39:22|0.04311746
10:39:23|0.04314668
10:39:24|0.04311899
10:39:24|0.0431867
10:39:26|0.0431886
10:39:27|0.04311903
10:39:28|0.04311903
10:39:29|0.04311902
10:39:30|0.04311902
10:39:31|0.04311902
10:39:33|0.0431983
10:39:33|0.0431983
10:39:34|0.04319563
10:39:35|0.043119
10:39:37|0.043119
10:39:37|0.043119
10:39:39|0.043119
10:39:39|0.04312053
10:39:40|0.043119
10:39:42|0.043119
10:39:43|0.043119
10:39:43|0.0431412
10:39:45|0.0431412
10:39:46|0.04311901
10:39:47|0.04311901
10:39:48|0.04310002
10:39:49|0.04310001
10:39:50|0.0431
10:39:51|0.0431
10:39:52|0.04311819
10:39:53|0.04311819
10:39:54|0.04311997
10:39:55|0.04314915
10:39:56|0.04311819
10:39:57|0.04311819
10:39:58|0.0431
10:39:59|0.04310002
10:40:00|0.04310157
10:40:01|0.04310001
10:40:02|0.04310157
10:40:03|0.04310157
10:40:04|0.0431
10:40:05|0.04314914
10:40:07|0.04314914
10:40:08|0.04310001
10:40:09|0.04314909
10:40:10|0.04314909
10:40:11|0.04314909
10:40:12|0.04310002
10:40:13|0.04314905
10:40:15|0.04310158
10:40:16|0.04310002
10:40:16|0.04310002
10:40:18|0.04310002
10:40:18|0.04310003
10:40:20|0.04310003
10:40:20|0.04310002
10:40:22|0.04310003
10:40:22|0.04310003
10:40:24|0.04310003
10:40:25|0.04314905
10:40:25|0.04314905
10:40:26|0.04314905
10:40:27|0.04314905
10:40:28|0.04314905
10:40:29|0.04314905
10:40:31|0.04314905
10:40:32|0.04311678
10:40:32|0.04314898
10:40:34|0.04314898
10:40:34|0.04314897
10:40:35|0.04314908
10:40:36|0.04314908
10:40:38|0.04314908
10:40:39|0.04314907
10:40:40|0.04314907
10:40:41|0.04314907
10:40:42|0.04314907
10:40:43|0.04310018
10:40:44|0.04310018
10:40:45|0.04310018
10:40:46|0.04310018
10:40:47|0.04310017
10:40:48|0.04314914
10:40:49|0.04310018
10:40:50|0.04314907
10:40:51|0.04314907
10:40:52|0.04314914
10:40:53|0.04312
10:40:54|0.04312153
10:40:55|0.04314868
10:40:56|0.04314868
10:40:57|0.04310027
10:40:58|0.04314868
10:40:59|0.0431487
10:41:00|0.04330645
10:41:01|0.04340212
10:41:02|0.04331709
10:41:03|0.04337029
10:41:04|0.04335569
10:41:05|0.04335569
10:41:06|0.04333578
10:41:08|0.04336257
10:41:08|0.04340789
10:41:09|0.04340225
10:41:11|0.04340225
10:41:12|0.04340789
10:41:13|0.04340789
10:41:15|0.04340788
10:41:16|0.04340788
10:41:17|0.04340788
10:41:19|0.04340792
10:41:20|0.04340792
10:41:21|0.04340792
10:41:22|0.04340792
10:41:22|0.04340792
10:41:25|0.04340792
10:41:25|0.04344597
10:41:27|0.04340788
10:41:28|0.04340788
10:41:29|0.04340788
10:41:30|0.04345063
10:41:31|0.04345063
10:41:32|0.04345063
10:41:32|0.04332117
10:41:34|0.04332117
10:41:35|0.04333786
10:41:36|0.04340687
10:41:38|0.04340687
10:41:38|0.04339089
10:41:39|0.04340687
10:41:40|0.04340687
10:41:41|0.04333511
10:41:42|0.04338794
10:41:43|0.04338794
10:41:44|0.04339089
10:41:46|0.04332898
10:41:46|0.04332898
10:41:47|0.043391
10:41:48|0.04339099
10:41:49|0.04339148
10:41:51|0.04333793
10:41:52|0.04333793
10:41:53|0.043391
10:41:53|0.04339355
10:41:55|0.04339354
10:41:55|0.04339998
10:41:56|0.04333799
10:41:58|0.04333799
10:41:59|0.04339996
10:41:59|0.04339996
10:42:01|0.04339996
10:42:02|0.04339996
10:42:03|0.04339148
10:42:04|0.04339993
10:42:05|0.04339993
10:42:06|0.04339993
10:42:07|0.04333808
10:42:09|0.04339876
10:42:09|0.04333811
10:42:11|0.0433521
10:42:13|0.04335217
10:42:14|0.04335074
10:42:15|0.04335074
10:42:16|0.04335074
10:42:16|0.04335078
10:42:19|0.04334617
10:42:19|0.04335074
10:42:20|0.04335074
10:42:21|0.04334616
10:42:22|0.04332897
10:42:23|0.04332897
10:42:24|0.04332897
10:42:26|0.04335079
10:42:27|0.04332899
10:42:28|0.04323461
10:42:29|0.04322948
10:42:30|0.04326763
10:42:32|0.04326763
10:42:32|0.04326763
10:42:33|0.04326763
10:42:34|0.04326763
10:42:35|0.04329733
10:42:36|0.04329733
10:42:37|0.04329732
10:42:38|0.04326764
10:42:39|0.04326764
10:42:40|0.04326764
10:42:41|0.04329731
10:42:42|0.0432973
10:42:43|0.0432973
10:42:44|0.04329729
10:42:45|0.04329729
10:42:46|0.04326768
10:42:48|0.04329417
10:42:49|0.0433
10:42:50|0.04332116
10:42:51|0.04332116
10:42:52|0.04332116
10:42:53|0.04329973
10:42:54|0.04329973
10:42:55|0.04329973
10:42:56|0.04329973
10:42:57|0.0432973
10:42:58|0.0432973
10:42:59|0.04329469
10:43:00|0.04329787
10:43:01|0.04329787
10:43:02|0.04326806
10:43:03|0.04321573
10:43:04|0.04326761
10:43:05|0.04326761
10:43:06|0.04321589
10:43:07|0.0432159
10:43:08|0.04321593
10:43:10|0.04321593
10:43:10|0.04321593
10:43:12|0.04321322
10:43:13|0.04321322
10:43:15|0.04318298
10:43:15|0.04315093
10:43:16|0.04321303
10:43:18|0.04321296
10:43:18|0.04321296
10:43:20|0.04321296
10:43:21|0.04321296
10:43:22|0.04321296
10:43:23|0.04321296
10:43:24|0.04314822
10:43:25|0.04313305
10:43:26|0.04313305
10:43:26|0.04315254
10:43:27|0.04312514
10:43:29|0.04315254
10:43:30|0.04315549
10:43:31|0.0431576
10:43:31|0.0432
10:43:33|0.0431544
10:43:34|0.04321065
10:43:35|0.04315764
10:43:36|0.04315764
10:43:37|0.04316039
10:43:39|0.04321171
10:43:40|0.04321171
10:43:41|0.04315254
10:43:42|0.04315254
10:43:43|0.04315245
10:43:44|0.04312867
10:43:45|0.04315246
10:43:46|0.04315246
10:43:47|0.04311792
10:43:48|0.04315252
10:43:49|0.04311848
10:43:50|0.0431544
10:43:51|0.0431544
10:43:52|0.04315252
10:43:53|0.04315252
10:43:54|0.04315441
10:43:55|0.04315441
10:43:56|0.04321171
10:43:57|0.04315448
10:43:58|0.04315444
10:43:59|0.04315495
10:44:00|0.0432
10:44:01|0.04315448
10:44:02|0.04315448
10:44:03|0.04315498
10:44:04|0.04315498
10:44:05|0.04315498
10:44:06|0.04311
10:44:07|0.04314892
10:44:08|0.04311001
10:44:09|0.04311001
10:44:11|0.04311001
10:44:11|0.043105
10:44:12|0.043105
10:44:14|0.04311001
10:44:15|0.04311001
10:44:17|0.0431
10:44:18|0.04311001
10:44:19|0.04311001
10:44:20|0.04308878
10:44:21|0.04313953
10:44:22|0.04308563
10:44:23|0.04311008
10:44:24|0.04311008
10:44:25|0.04311008
10:44:26|0.04313287
10:44:27|0.04313862
10:44:28|0.04313862
10:44:30|0.0431308
10:44:31|0.04319904
10:44:32|0.04319904
10:44:33|0.04322643
10:44:34|0.04323461
10:44:36|0.04323461
10:44:36|0.04323461
10:44:37|0.04323461
10:44:39|0.04323461
10:44:39|0.04323498
10:44:41|0.04326913
10:44:41|0.04326913
10:44:42|0.04326913
10:44:44|0.04326913
10:44:44|0.04333333
10:44:45|0.04333333
10:44:47|0.0432759
10:44:47|0.04333333
10:44:49|0.04333333
10:44:50|0.04326913
10:44:50|0.04324477
10:44:52|0.04323461
10:44:53|0.04322643
10:44:54|0.04322643
10:44:55|0.04326471
10:44:56|0.04326471
10:44:57|0.04326471
10:44:58|0.04326471
10:44:59|0.04324108
10:45:00|0.04324108
10:45:01|0.04324108
10:45:03|0.04324108
10:45:03|0.0433
10:45:04|0.0433
10:45:06|0.0433
10:45:06|0.0433
10:45:08|0.04329907
10:45:08|0.04329907
10:45:09|0.0433
10:45:11|0.0433
10:45:12|0.0433
10:45:13|0.0433
10:45:14|0.04331675
10:45:15|0.04331675
10:45:17|0.04331675
10:45:18|0.04331675
10:45:19|0.04332
10:45:21|0.04332
10:45:21|0.04332
10:45:22|0.04331675
10:45:23|0.04324571
10:45:24|0.04324571
10:45:25|0.04331675
10:45:26|0.04331675
10:45:27|0.04332088
10:45:28|0.04332088
10:45:29|0.04331675
10:45:30|0.04331675
10:45:31|0.04331675
10:45:32|0.04332087
10:45:33|0.04331675
10:45:34|0.04331675
10:45:35|0.0433333
10:45:36|0.0433333
10:45:37|0.0433333
10:45:38|0.0433333
10:45:39|0.04331675
10:45:40|0.04333333
10:45:41|0.04333329
10:45:42|0.04333329
10:45:43|0.04333329
10:45:44|0.04335881
10:45:45|0.0433981
10:45:46|0.04339809
10:45:47|0.04333034
10:45:48|0.04333329
10:45:49|0.04339809
10:45:50|0.04339809
10:45:52|0.04333413
10:45:52|0.04333368
10:45:53|0.04331675
10:45:54|0.04333176
10:45:55|0.04330059
10:45:57|0.04330059
10:45:58|0.04337609
10:45:58|0.04337609
10:45:59|0.04337609
10:46:00|0.04337602
10:46:01|0.04337602
10:46:02|0.04337602
10:46:04|0.04337602
10:46:05|0.04333334
10:46:06|0.04333334
10:46:07|0.04341
10:46:08|0.04341
10:46:09|0.04340977
10:46:10|0.0434
10:46:11|0.04340999
10:46:13|0.04340999
10:46:13|0.04340998
10:46:14|0.04341054
10:46:15|0.0434312
10:46:17|0.04345881
10:46:19|0.04345881
10:46:20|0.04345881
10:46:20|0.04345881
10:46:21|0.04345881
10:46:22|0.04345876
10:46:23|0.04345867
10:46:24|0.04345855
10:46:26|0.0434312
10:46:27|0.04345816
10:46:28|0.04345816
10:46:29|0.04345816
10:46:29|0.04345797
10:46:31|0.04339964
10:46:32|0.04339964
10:46:33|0.04339964
10:46:34|0.0434573
10:46:35|0.04341001
10:46:37|0.04340989
10:46:37|0.04340989
10:46:38|0.04340999
10:46:39|0.04340999
10:46:40|0.04340999
10:46:41|0.04340999
10:46:42|0.04340999
10:46:43|0.04341
10:46:44|0.04341
10:46:45|0.04341
10:46:46|0.04340999
10:46:47|0.04341
10:46:48|0.04345714
10:46:49|0.04345714
10:46:50|0.04341
10:46:51|0.04342181
10:46:52|0.04341781
10:46:53|0.04342162
10:46:54|0.04342162
10:46:55|0.04342162
10:46:56|0.04342162
10:46:57|0.04345574
10:46:58|0.04345568
10:46:59|0.04342162
10:47:00|0.04342162
10:47:01|0.04342162
10:47:03|0.04342184
10:47:04|0.04342184
10:47:05|0.04342184
10:47:07|0.04345568
10:47:07|0.04345568
10:47:08|0.04348794
10:47:09|0.04345885
10:47:10|0.04351804
10:47:11|0.04345893
10:47:13|0.0435
10:47:13|0.0435
10:47:16|0.04345899
10:47:16|0.04345899
10:47:17|0.04345899
10:47:18|0.0435
10:47:19|0.0435
10:47:20|0.04345938
10:47:21|0.04345939
10:47:22|0.04345939
10:47:23|0.0434596
10:47:24|0.04345969
10:47:25|0.04345969
10:47:27|0.04345969
10:47:29|0.04349996
10:47:30|0.04346
10:47:31|0.04346001
10:47:32|0.04346001
10:47:33|0.0434994
10:47:33|0.0435
10:47:35|0.04353842
10:47:35|0.04353842
10:47:37|0.04353842
10:47:38|0.04345899
10:47:39|0.04348808
10:47:40|0.04345192
10:47:41|0.04346929
10:47:42|0.04341005
10:47:43|0.04341003
10:47:44|0.04341867
10:47:45|0.0433
10:47:46|0.04331387
10:47:48|0.04325394
10:47:48|0.04331314
10:47:49|0.04323461
10:47:51|0.0432157
10:47:52|0.04320006
10:47:52|0.0432001
10:47:54|0.04323461
10:47:55|0.04323461
10:47:56|0.04319359
10:47:57|0.04319359
10:47:58|0.04311297
10:47:59|0.04302226
10:48:00|0.04311046
10:48:00|0.04308279
10:48:03|0.04308161
10:48:03|0.04309947
10:48:04|0.04309947
10:48:05|0.04309947
10:48:06|0.04307825
10:48:07|0.04311047
10:48:08|0.04312421
10:48:09|0.04307824
10:48:10|0.04307824
10:48:11|0.04309962
10:48:12|0.04309962
10:48:14|0.04309962
10:48:15|0.04309962
10:48:17|0.0430782
10:48:18|0.04303187
10:48:19|0.04303187
10:48:20|0.04303188
10:48:21|0.04307824
10:48:21|0.04307824
10:48:22|0.04307824
10:48:24|0.04302232
10:48:24|0.04307825
10:48:26|0.04307825
10:48:27|0.04307824
10:48:28|0.0431105
10:48:28|0.0431105
10:48:30|0.0431105
10:48:31|0.04307824
10:48:32|0.04307824
10:48:34|0.04307824
10:48:34|0.04307824
10:48:35|0.04307824
10:48:36|0.04307824
10:48:37|0.04300001
10:48:38|0.043
10:48:39|0.043
10:48:40|0.04300001
10:48:41|0.043
10:48:42|0.043
10:48:43|0.043
10:48:44|0.043
10:48:45|0.04300001
10:48:46|0.04300001
10:48:47|0.04307687
10:48:48|0.04307687
10:48:49|0.04307687
10:48:50|0.04300898
10:48:51|0.04300899
10:48:52|0.04300899
10:48:53|0.04300899
10:48:54|0.043
10:48:55|0.04300001
10:48:56|0.043
10:48:57|0.0429552
10:48:58|0.04291001
10:48:59|0.04291001
10:49:00|0.04291001
10:49:01|0.04291001
10:49:02|0.04291001
10:49:03|0.04291928
10:49:04|0.04291001
10:49:05|0.04291001
10:49:06|0.04291001
10:49:07|0.04289998
10:49:08|0.04289998
10:49:09|0.04289996
10:49:10|0.04288888
10:49:11|0.04289999
10:49:12|0.04288888
10:49:13|0.04288888
10:49:14|0.04289999
10:49:16|0.04289999
10:49:17|0.04288888
10:49:19|0.04289
10:49:19|0.04288888
10:49:20|0.04288888
10:49:21|0.04288888
10:49:23|0.04288888
10:49:24|0.04288888
10:49:24|0.04288888
10:49:26|0.04290753
10:49:27|0.04290753
10:49:29|0.04290753
10:49:29|0.04290753
10:49:31|0.04290753
10:49:32|0.04288905
10:49:34|0.04287096
10:49:34|0.04287096
10:49:35|0.04286869
10:49:36|0.04286407
10:49:37|0.04286403
10:49:38|0.04280077
10:49:39|0.0428058
10:49:40|0.04285757
10:49:41|0.04285757
10:49:42|0.04285757
10:49:43|0.04279516
10:49:44|0.04285462
10:49:45|0.04285462
10:49:46|0.04279548
10:49:47|0.04279546
10:49:48|0.04285416
10:49:49|0.04285416
10:49:50|0.04285416
10:49:51|0.04285386
10:49:52|0.04285386
10:49:53|0.04285371
10:49:54|0.04285371
10:49:55|0.04279571
10:49:56|0.04285371
10:49:57|0.04279581
10:49:58|0.04279546
10:49:59|0.0427551
10:50:00|0.04275511
10:50:01|0.04279969
10:50:02|0.04275511
10:50:03|0.04279942
10:50:04|0.04279942
10:50:05|0.042752
10:50:06|0.04275662
10:50:07|0.04275662
10:50:08|0.04272964
10:50:09|0.04272964
10:50:10|0.0427189
10:50:11|0.04275614
10:50:12|0.04269849
10:50:13|0.0427
10:50:14|0.04264635
10:50:15|0.04269184
10:50:17|0.0426681
10:50:18|0.04266812
10:50:20|0.0426966
10:50:21|0.04269177
10:50:22|0.04269177
10:50:23|0.04260547
10:50:24|0.04268161
10:50:25|0.04266812
10:50:26|0.04266812
10:50:27|0.04266812
10:50:27|0.04262231
10:50:28|0.04262226
10:50:30|0.04253958
10:50:31|0.04259997
10:50:32|0.04252147
10:50:32|0.04259988
10:50:34|0.04252151
10:50:35|0.04252153
10:50:36|0.04255892
10:50:37|0.04255892
10:50:38|0.04252155
10:50:38|0.04252155
10:50:40|0.04251
10:50:41|0.04252155
10:50:43|0.04255845
10:50:43|0.04255845
10:50:44|0.04255845
10:50:45|0.04252156
10:50:47|0.0425
10:50:48|0.04252155
10:50:49|0.0425
10:50:50|0.0425
10:50:51|0.04248001
10:50:52|0.0425
10:50:53|0.04249997
10:50:53|0.04248001
10:50:55|0.04246
10:50:55|0.04246
10:50:57|0.04248001
10:50:58|0.0425
10:50:59|0.04252155
10:51:00|0.0424987
10:51:01|0.04252155
10:51:02|0.04252155
10:51:03|0.04250019
10:51:04|0.04252155
10:51:04|0.04250008
10:51:06|0.04253669
10:51:07|0.04253666
10:51:08|0.04253666
10:51:10|0.04253646
10:51:10|0.04253612
10:51:11|0.04253612
10:51:12|0.04246005
10:51:13|0.04253546
10:51:14|0.04253543
10:51:15|0.04246155
10:51:17|0.04253492
10:51:18|0.04253488
10:51:19|0.04243792
10:51:20|0.04240995
10:51:21|0.04240246
10:51:22|0.04242292
10:51:24|0.04236881
10:51:24|0.042375
10:51:25|0.04237295
10:51:26|0.04237329
10:51:28|0.04237541
10:51:29|0.04233003
10:51:31|0.0424052
10:51:31|0.04233594
10:51:32|0.04240238
10:51:33|0.04231714
10:51:34|0.04240238
10:51:35|0.04232789
10:51:36|0.0424
10:51:37|0.0424
10:51:38|0.04232321
10:51:39|0.04232326
10:51:40|0.04232326
10:51:41|0.04232326
10:51:42|0.04239991
10:51:43|0.04231713
10:51:44|0.04232897
10:51:45|0.04232326
10:51:46|0.04232326
10:51:47|0.04232897
10:51:48|0.04239721
10:51:49|0.04232326
10:51:51|0.04231716
10:51:52|0.04231716
10:51:53|0.04239715
10:51:54|0.04231721
10:51:55|0.04231723
10:51:56|0.04231723
10:51:56|0.04239713
10:51:57|0.04231723
10:51:59|0.04231723
10:52:00|0.04239711
10:52:00|0.04239711
10:52:01|0.04239707
10:52:04|0.04231724
10:52:04|0.04231724
10:52:05|0.04231724
10:52:06|0.04239682
10:52:07|0.04231725
10:52:08|0.04239664
10:52:09|0.04239664
10:52:10|0.04239649
10:52:11|0.04231727
10:52:13|0.04239628
10:52:14|0.04239624
10:52:15|0.0423962
10:52:15|0.0423962
10:52:17|0.04239612
10:52:17|0.04239612
10:52:19|0.04239612
10:52:20|0.04239612
10:52:21|0.04239612
10:52:23|0.04239577
10:52:24|0.04239577
10:52:25|0.04239577
10:52:26|0.04239557
10:52:27|0.0423955
10:52:28|0.0423955
10:52:29|0.04239543
10:52:30|0.04239543
10:52:31|0.0423955
10:52:32|0.0423955
10:52:33|0.0423955
10:52:34|0.04239537
10:52:35|0.04239542
10:52:36|0.04239542
10:52:37|0.04239542
10:52:38|0.04239542
10:52:39|0.04239542
10:52:40|0.042322
10:52:42|0.04239537
10:52:42|0.04239537
10:52:44|0.04239537
10:52:45|0.04239537
10:52:45|0.04231725
10:52:47|0.04231725
10:52:47|0.04239521
10:52:48|0.04239522
10:52:50|0.04231737
10:52:51|0.04239512
10:52:52|0.04231724
10:52:53|0.04231724
10:52:54|0.04231724
10:52:54|0.04231725
10:52:55|0.04239482
10:52:57|0.04239482
10:52:58|0.04239478
10:52:59|0.04239474
10:52:59|0.04239468
10:53:01|0.04239477
10:53:02|0.04239477
10:53:03|0.04239477
10:53:04|0.0423175
10:53:05|0.04239522
10:53:06|0.04239522
10:53:07|0.04239521
10:53:08|0.04239496
10:53:09|0.04239522
10:53:10|0.04239511
10:53:11|0.04239511
10:53:12|0.04239511
10:53:13|0.04239511
10:53:14|0.04239511
10:53:15|0.04239511
10:53:16|0.04250141
10:53:17|0.04247137
10:53:18|0.0425488
10:53:20|0.04258984
10:53:20|0.04256547
10:53:22|0.04259
10:53:22|0.04258984
10:53:24|0.04258984
10:53:25|0.04258984
10:53:26|0.04258984
10:53:27|0.04252445
10:53:28|0.04251409
10:53:29|0.04244484
10:53:31|0.0425124
10:53:32|0.04251997
10:53:32|0.04251997
10:53:34|0.04244699
10:53:35|0.04251995
10:53:36|0.0425124
10:53:37|0.04245122
10:53:38|0.04245122
10:53:39|0.04251997
10:53:40|0.04245904
10:53:41|0.04251991
10:53:42|0.04251991
10:53:43|0.04251991
10:53:44|0.04251991
10:53:45|0.04270833
10:53:45|0.04270833
10:53:47|0.04262236
10:53:47|0.04264092
10:53:49|0.04264092
10:53:50|0.04264092
10:53:50|0.0426001
10:53:52|0.04264093
10:53:52|0.0426
10:53:53|0.04259484
10:53:54|0.04259484
10:53:56|0.04259484
10:53:56|0.04254836
10:53:58|0.04261286
10:53:59|0.04261286
10:54:00|0.04261286
10:54:00|0.04259483
10:54:02|0.04254842
10:54:02|0.04254842
10:54:03|0.04259152
10:54:04|0.04258749
10:54:06|0.04258749
10:54:07|0.04258703
10:54:08|0.04252972
10:54:09|0.04252972
10:54:10|0.04252972
10:54:11|0.04251991
10:54:12|0.04251991
10:54:13|0.04252972
10:54:14|0.04252972
10:54:15|0.04258472
10:54:16|0.04258472
10:54:16|0.04261286
10:54:17|0.04264092
10:54:19|0.04261826
10:54:20|0.04261826
10:54:22|0.04261826
10:54:23|0.04261826
10:54:24|0.04258791
10:54:24|0.04258791
10:54:26|0.04261826
10:54:27|0.04261243
10:54:28|0.04261243
10:54:29|0.04261243
10:54:30|0.04261243
10:54:31|0.04261243
10:54:32|0.04261285
10:54:33|0.04261282
10:54:34|0.04261243
10:54:36|0.04261243
10:54:36|0.04261243
10:54:38|0.04261243
10:54:39|0.04261243
10:54:40|0.04261243
10:54:41|0.04264092
10:54:43|0.0427
10:54:44|0.04261769
10:54:45|0.0427
10:54:47|0.0427
10:54:48|0.04262297
10:54:49|0.04262297
10:54:50|0.04262297
10:54:51|0.04262297
10:54:52|0.04262297
10:54:53|0.04270812
10:54:54|0.04262197
10:54:55|0.04262197
10:54:56|0.04262197
10:54:57|0.04262197
10:54:58|0.04264578
10:54:59|0.04264578
10:55:00|0.04269714
10:55:02|0.04265129
10:55:03|0.04265129
10:55:03|0.04265129
10:55:05|0.04269714
10:55:06|0.04269714
10:55:06|0.04269714
10:55:08|0.04269714
10:55:08|0.04269714
10:55:10|0.04269714
10:55:11|0.04265139
10:55:11|0.0426514
10:55:12|0.04265144
10:55:14|0.04261244
10:55:15|0.04262544
10:55:15|0.04255801
10:55:17|0.04261955
10:55:17|0.04261955
10:55:18|0.04261993
10:55:20|0.04261955
10:55:22|0.04255801
10:55:23|0.04255801
10:55:24|0.04261955
10:55:25|0.04261955
10:55:26|0.04262
10:55:27|0.04262
10:55:28|0.04262
10:55:29|0.04261553
10:55:29|0.04261553
10:55:31|0.04261553
10:55:31|0.04261553
10:55:33|0.04262231
10:55:35|0.04262231
10:55:35|0.04262231
10:55:36|0.04262231
10:55:37|0.04262231
10:55:38|0.04262001
10:55:40|0.04262231
10:55:41|0.04262231
10:55:42|0.04262231
10:55:43|0.04268062
10:55:44|0.04268062
10:55:45|0.04268062
10:55:46|0.04268062
10:55:47|0.04268062
10:55:48|0.04268062
10:55:49|0.04263197
10:55:50|0.04263197
10:55:50|0.04263197
10:55:51|0.04263197
10:55:52|0.04263414
10:55:54|0.04263414
10:55:55|0.04263414
10:55:56|0.0427
10:55:57|0.04270812
10:55:58|0.0426998
10:55:59|0.04269982
10:56:00|0.04264308
10:56:01|0.04264308
10:56:02|0.0427369
10:56:03|0.04265138
10:56:04|0.0427369
10:56:05|0.04270812
10:56:07|0.04270812
10:56:07|0.04273416
10:56:08|0.04273416
10:56:09|0.04272826
10:56:10|0.04272826
10:56:11|0.04272826
10:56:12|0.04271554
10:56:14|0.04271554
10:56:15|0.04272826
10:56:15|0.04272826
10:56:17|0.04273417
10:56:17|0.04280163
10:56:19|0.04280163
10:56:20|0.04272578
10:56:21|0.04280163
10:56:23|0.04272239
10:56:24|0.04272239
10:56:26|0.04276584
10:56:26|0.04276584
10:56:27|0.04269072
10:56:29|0.04269072
10:56:30|0.04276395
10:56:30|0.04276395
10:56:31|0.04280329
10:56:32|0.04276395
10:56:34|0.04276396
10:56:35|0.04276396
10:56:36|0.04276397
10:56:37|0.04276397
10:56:38|0.04276395
10:56:40|0.04276395
10:56:40|0.042802
10:56:41|0.042802
10:56:42|0.042764
10:56:43|0.042764
10:56:44|0.042764
10:56:45|0.042764
10:56:46|0.04280156
10:56:47|0.04280156
10:56:48|0.04280156
10:56:49|0.04280156
10:56:50|0.04280156
10:56:51|0.04280156
10:56:52|0.04281449
10:56:54|0.04280156
10:56:55|0.04280156
10:56:56|0.04280156
10:56:57|0.04282805
10:56:58|0.04280156
10:56:58|0.04280156
10:57:00|0.04282951
10:57:01|0.04288019
10:57:02|0.04288019
10:57:03|0.04297493
10:57:04|0.04297493
10:57:05|0.04297493
10:57:06|0.0429
10:57:07|0.04297493
10:57:08|0.04297493
10:57:09|0.04297493
10:57:10|0.04297493
10:57:11|0.04298404
10:57:11|0.04298404
10:57:12|0.04297492
10:57:13|0.04297492
10:57:15|0.04297248
10:57:16|0.04297248
10:57:17|0.04297213
10:57:17|0.04289016
10:57:19|0.04289016
10:57:20|0.04289176
10:57:21|0.04290033
10:57:22|0.04296634
10:57:24|0.0429668
10:57:25|0.04291096
10:57:27|0.04294955
10:57:28|0.04294955
10:57:28|0.04294912
10:57:30|0.04289016
10:57:31|0.04288019
10:57:32|0.04290033
10:57:33|0.04286251
10:57:34|0.04288019
10:57:35|0.04291096
10:57:36|0.04291096
10:57:37|0.04291096
10:57:38|0.04291095
10:57:39|0.04291095
10:57:40|0.04291095
10:57:41|0.04291095
10:57:43|0.04291095
10:57:44|0.04291094
10:57:45|0.0429109
10:57:46|0.0429109
10:57:47|0.0429109
10:57:47|0.0429109
10:57:48|0.0429109
10:57:49|0.0429109
10:57:51|0.0429109
10:57:52|0.04289
10:57:53|0.04289
10:57:54|0.0428801
10:57:55|0.0428801
10:57:56|0.0428801
10:57:57|0.0428801
10:57:58|0.0428801
10:57:59|0.0428801
10:58:00|0.0428801
10:58:01|0.04286281
10:58:02|0.04286276
10:58:03|0.04297305
10:58:04|0.04297305
10:58:06|0.04297305
10:58:06|0.04291
10:58:08|0.04297304
10:58:09|0.04294912
10:58:10|0.04294912
10:58:11|0.04294912
10:58:12|0.04290003
10:58:13|0.04294758
10:58:14|0.04294758
10:58:15|0.04294757
10:58:16|0.04294757
10:58:17|0.04294757
10:58:18|0.04294757
10:58:19|0.04294912
10:58:20|0.04294912
10:58:21|0.04294912
10:58:22|0.04294912
10:58:23|0.04294912
10:58:24|0.04297256
10:58:25|0.04294912
10:58:26|0.04288169
10:58:28|0.0429
10:58:29|0.04289955
10:58:30|0.04289955
10:58:31|0.04289955
10:58:32|0.04289955
10:58:33|0.04289955
10:58:35|0.04289955
10:58:36|0.04289955
10:58:36|0.04289955
10:58:38|0.04289955
10:58:39|0.04294
10:58:39|0.04294
10:58:41|0.04293997
10:58:42|0.04293997
10:58:43|0.04293997
10:58:44|0.04293952
10:58:45|0.04293952
10:58:46|0.0429395
10:58:47|0.04282815
10:58:48|0.04282367
10:58:49|0.04280635
10:58:50|0.04280635
10:58:51|0.04283636
10:58:52|0.04276397
10:58:53|0.04282102
10:58:54|0.04276397
10:58:55|0.04263796
10:58:56|0.04263796
10:58:57|0.04263796
10:58:58|0.04263415
10:58:59|0.04266298
10:59:00|0.04266298
10:59:01|0.04263415
10:59:02|0.04263415
10:59:03|0.04265368
10:59:04|0.0426583
10:59:05|0.0426583
10:59:06|0.04263559
10:59:07|0.04263559
10:59:08|0.0426413
10:59:09|0.0426413
10:59:10|0.04262812
10:59:11|0.04262812
10:59:12|0.04262812
10:59:13|0.04262812
10:59:14|0.04262812
10:59:15|0.04263602
10:59:16|0.04262812
10:59:17|0.04262812
10:59:18|0.04262812
10:59:19|0.04269348
10:59:21|0.042619
10:59:21|0.0426583
10:59:23|0.04268987
10:59:24|0.04268987
10:59:24|0.04268987
10:59:25|0.04268987
10:59:27|0.04268987
10:59:28|0.04268987
10:59:29|0.04268987
10:59:31|0.04271888
10:59:32|0.04271888
10:59:33|0.04271888
10:59:34|0.04271888
10:59:36|0.04271888
10:59:37|0.04271888
10:59:37|0.04271888
10:59:38|0.04271888
10:59:40|0.04271889
10:59:41|0.04276897
10:59:42|0.04276899
10:59:43|0.04282342
10:59:44|0.04282342
10:59:45|0.04277317
10:59:46|0.04277317
10:59:47|0.0428238
10:59:47|0.04284041
10:59:49|0.0428427
10:59:50|0.0428427
10:59:50|0.04284289
10:59:52|0.0428429
10:59:52|0.0428429
10:59:54|0.0428429
10:59:54|0.0428429
10:59:56|0.0428429
10:59:57|0.0429012
10:59:57|0.04287208
10:59:58|0.04283469
11:00:00|0.04291982
11:00:01|0.04291982
11:00:02|0.04291982
11:00:03|0.04291982
11:00:04|0.04287192
11:00:06|0.0428646
11:00:07|0.0428646
11:00:07|0.0428646
11:00:09|0.0428646
11:00:10|0.04291956
11:00:10|0.04291956
11:00:12|0.04291956
11:00:13|0.04291956
11:00:14|0.04291956
11:00:15|0.04286583
11:00:16|0.04286583
11:00:17|0.04286583
11:00:19|0.04291981
11:00:20|0.04291981
11:00:20|0.04291981
11:00:21|0.04291981
11:00:22|0.04286597
11:00:23|0.04285165
11:00:24|0.04290805
11:00:25|0.04286583
11:00:27|0.04284291
11:00:29|0.04290778
11:00:30|0.04284395
11:00:31|0.04285083
11:00:32|0.04290769
11:00:32|0.04290771
11:00:34|0.04290769
11:00:35|0.04290769
11:00:36|0.04290769
11:00:37|0.04290769
11:00:38|0.0428608
11:00:39|0.04285213
11:00:40|0.04291457
11:00:41|0.04290768
11:00:43|0.0428429
11:00:44|0.04290761
11:00:45|0.0428431
11:00:45|0.0428431
11:00:47|0.0428431
11:00:48|0.0428431
11:00:49|0.0428431
11:00:50|0.04283085
11:00:51|0.04279408
11:00:52|0.04279408
11:00:53|0.04279408
11:00:54|0.04279408
11:00:54|0.04279408
11:00:56|0.04278542
11:00:57|0.04278542
11:00:58|0.04272362
11:00:59|0.04272362
11:01:00|0.04272362
11:01:01|0.04272362
11:01:01|0.04270833
11:01:02|0.04272126
11:01:04|0.04273627
11:01:05|0.0427363
11:01:06|0.0427148
11:01:06|0.04270832
11:01:08|0.0427
11:01:09|0.0427
11:01:10|0.0427
11:01:11|0.0427
11:01:12|0.0427
11:01:13|0.04269999
11:01:14|0.04269999
11:01:15|0.04263797
11:01:16|0.04263796
11:01:16|0.04263796
11:01:18|0.04263796
11:01:19|0.0426873
11:01:20|0.04263802
11:01:21|0.04263797
11:01:22|0.04263797
11:01:23|0.04263797
11:01:23|0.04263797
11:01:24|0.04263797
11:01:26|0.04269296
11:01:28|0.04263797
11:01:29|0.04263797
11:01:30|0.04263797
11:01:30|0.0425576
11:01:33|0.04255123
11:01:33|0.04253673
11:01:34|0.04251991
11:01:35|0.04251991
11:01:36|0.0425464
11:01:37|0.0425464
11:01:38|0.04246508
11:01:39|0.0425199
11:01:40|0.0425
11:01:42|0.0424471
11:01:43|0.0424471
11:01:43|0.04250051
11:01:45|0.04243755
11:01:47|0.04243735
11:01:47|0.04243735
11:01:48|0.042404
11:01:50|0.04240246
11:01:52|0.04237308
11:01:52|0.04233
11:01:53|0.04232558
11:01:54|0.04232558
11:01:55|0.04233
11:01:56|0.04233
11:01:57|0.0423635
11:01:59|0.0423635
11:01:59|0.0423635
11:02:01|0.04236676
11:02:02|0.04236676
11:02:03|0.04236676
11:02:03|0.04233
11:02:05|0.04236347
11:02:06|0.04236347
11:02:07|0.04226345
11:02:08|0.04226345
11:02:09|0.04231972
11:02:10|0.04231972
11:02:11|0.04231972
11:02:13|0.04226347
11:02:13|0.04233207
11:02:14|0.04233207
11:02:15|0.04233207
11:02:16|0.04233207
11:02:17|0.04229828
11:02:18|0.04232102
11:02:19|0.04232102
11:02:20|0.04227124
11:02:21|0.04236346
11:02:22|0.04228186
11:02:23|0.04228186
11:02:24|0.04228518
11:02:25|0.04228518
11:02:26|0.04229252
11:02:27|0.04229254
11:02:28|0.04229254
11:02:29|0.04232143
11:02:30|0.04232142
11:02:31|0.04232142
11:02:32|0.0423635
11:02:33|0.0423635
11:02:34|0.04232145
11:02:35|0.04236347
11:02:36|0.04229221
11:02:37|0.04229221
11:02:38|0.04229221
11:02:40|0.042264
11:02:42|0.04229222
11:02:42|0.04229222
11:02:44|0.04226405
11:02:45|0.04226405
11:02:46|0.04226405
11:02:47|0.04226405
11:02:48|0.04226405
11:02:49|0.04226406
11:02:50|0.04226406
11:02:51|0.04229218
11:02:52|0.04229218
11:02:53|0.04229221
11:02:54|0.0422922
11:02:55|0.0422922
11:02:56|0.0422922
11:02:57|0.0422922
11:02:58|0.04233644
11:02:59|0.04233644
11:03:00|0.04229229
11:03:01|0.04235109
11:03:02|0.04229234
11:03:02|0.04229229
11:03:04|0.04229229
11:03:05|0.0423487
11:03:06|0.0423487
11:03:06|0.0423487
11:03:08|0.0423487
11:03:08|0.0423487
11:03:11|0.042356
11:03:11|0.042356
11:03:13|0.042356
11:03:14|0.042356
11:03:15|0.042356
11:03:16|0.0423487
11:03:17|0.0423487
11:03:17|0.0423487
11:03:20|0.0423487
11:03:21|0.0423487
11:03:22|0.04234666
11:03:23|0.04229388
11:03:24|0.04229388
11:03:25|0.04229392
11:03:25|0.04229593
11:03:27|0.04225
11:03:29|0.0422934
11:03:29|0.0422934
11:03:31|0.04229312
11:03:33|0.04232053
11:03:33|0.04232053
11:03:34|0.0423487
11:03:36|0.04226383
11:03:37|0.04232041
11:03:38|0.04226635
11:03:39|0.04226635
11:03:40|0.04226635
11:03:42|0.04233039
11:03:42|0.04233039
11:03:43|0.04233039
11:03:44|0.0422387
11:03:45|0.04220795
11:03:46|0.04216755
11:03:47|0.04214908
11:03:48|0.04217198
11:03:49|0.04214754
11:03:50|0.04214752
11:03:51|0.04214754
11:03:52|0.04214754
11:03:53|0.04214754
11:03:54|0.0421476
11:03:56|0.04219261
11:03:57|0.04214754
11:03:58|0.04214754
11:03:58|0.04214752
11:03:59|0.04226791
11:04:00|0.04226357
11:04:02|0.04226357
11:04:03|0.04220795
11:04:04|0.04231503
11:04:05|0.04222885
11:04:06|0.04222885
11:04:07|0.04226479
11:04:07|0.04232641
11:04:09|0.04232641
11:04:10|0.04233999
11:04:11|0.04238748
11:04:11|0.04238748
11:04:13|0.04239745
11:04:14|0.04239745
11:04:15|0.04239745
11:04:16|0.04249007
11:04:16|0.04241609
11:04:18|0.04249999
11:04:19|0.04242679
11:04:20|0.04242679
11:04:21|0.04242679
11:04:22|0.04242772
11:04:23|0.04242772
11:04:24|0.04242772
11:04:25|0.04247158
11:04:26|0.04247392
11:04:27|0.04247392
11:04:27|0.04247392
11:04:29|0.04247392
11:04:30|0.04247392
11:04:32|0.04249327
11:04:32|0.04249327
11:04:33|0.04249327
11:04:34|0.04249536
11:04:35|0.04249536
11:04:36|0.04249327
11:04:38|0.04249327
11:04:39|0.04249327
11:04:40|0.04249327
11:04:40|0.04239747
11:04:42|0.04243172
11:04:42|0.04243172
11:04:43|0.04239745
11:04:45|0.04239745
11:04:46|0.04239747
11:04:47|0.04239747
11:04:47|0.0423785
11:04:49|0.0423785
11:04:50|0.0423785
11:04:51|0.04236012
11:04:52|0.04237804
11:04:53|0.04237804
11:04:54|0.0423785
11:04:55|0.04238151
11:04:55|0.04237852
11:04:57|0.04237852
11:04:57|0.04237852
11:04:59|0.04237852
11:05:00|0.04248817
11:05:01|0.04248817
11:05:02|0.04248817
11:05:02|0.04239614
11:05:04|0.04239614
11:05:05|0.04240686
11:05:06|0.04240686
11:05:07|0.04240686
11:05:08|0.04240686
11:05:09|0.04240686
11:05:10|0.0423785
11:05:11|0.0423785
11:05:12|0.04240605
11:05:13|0.04240605
11:05:14|0.04240605
11:05:15|0.04240605
11:05:16|0.04240605
11:05:17|0.0424465
11:05:19|0.04241162
11:05:20|0.042405
11:05:20|0.042405
11:05:22|0.042405
11:05:24|0.042405
11:05:25|0.042405
11:05:26|0.042405
11:05:27|0.04238003
11:05:27|0.04238003
11:05:29|0.0424047
11:05:30|0.0424047
11:05:31|0.0424047
11:05:32|0.0424047
11:05:32|0.0424047
11:05:34|0.0424047
11:05:35|0.0424047
11:05:36|0.0424047
11:05:37|0.0424047
11:05:39|0.04232641
11:05:40|0.04232641
11:05:41|0.04231784
11:05:42|0.04234506
11:05:43|0.04234506
11:05:43|0.04234506
11:05:45|0.04234506
11:05:46|0.04234506
11:05:47|0.04234506
11:05:48|0.04232641
11:05:49|0.04232641
11:05:50|0.04232641
11:05:51|0.04232641
11:05:52|0.04232641
11:05:53|0.0423
11:05:54|0.0423
11:05:55|0.0423
11:05:56|0.0423
11:05:57|0.04232637
11:05:58|0.04232637
11:05:59|0.04229386
11:06:01|0.04230001
11:06:02|0.04232641
11:06:03|0.04232641
11:06:04|0.04232641
11:06:04|0.04238942
11:06:06|0.04238942
11:06:07|0.04238942
11:06:07|0.04238942
11:06:08|0.04238942
11:06:10|0.04238942
11:06:10|0.04238942
11:06:11|0.04237643
11:06:12|0.04237643
11:06:13|0.04237161
11:06:15|0.04237161
11:06:15|0.04237161
11:06:16|0.04237161
11:06:18|0.04227559
11:06:19|0.042266
11:06:19|0.042266
11:06:20|0.04225822
11:06:22|0.04225822
11:06:23|0.04225822
11:06:24|0.04225822
11:06:25|0.04225822
11:06:26|0.04225822
11:06:26|0.0423
11:06:27|0.0423
11:06:28|0.0423
11:06:29|0.04232637
11:06:31|0.04232643
11:06:32|0.04232643
11:06:32|0.042366
11:06:34|0.04232659
11:06:36|0.04232659
11:06:37|0.04236601
11:06:38|0.04236602
11:06:39|0.04232667
11:06:40|0.04232637
11:06:40|0.04232637
11:06:42|0.04232637
11:06:43|0.04232637
11:06:44|0.04232637
11:06:44|0.04225712
11:06:46|0.04221517
11:06:47|0.0422317
11:06:48|0.04227121
11:06:50|0.0423
11:06:50|0.04228026
11:06:52|0.04228026
11:06:52|0.04224894
11:06:53|0.04224894
11:06:54|0.04224894
11:06:56|0.04227076
11:06:56|0.04227076
11:06:58|0.04227076
11:06:59|0.04224851
11:06:59|0.04224894
11:07:01|0.0422712
11:07:02|0.04224895
11:07:03|0.04227039
11:07:04|0.04227039
11:07:05|0.04227189
11:07:06|0.04227067
11:07:07|0.04227067
11:07:09|0.04227127
11:07:10|0.04227127
11:07:10|0.04227112
11:07:12|0.04227112
11:07:13|0.04227112
11:07:14|0.04232091
11:07:15|0.04232091
11:07:16|0.04227127
11:07:17|0.04227118
11:07:18|0.04227117
11:07:19|0.04227117
11:07:21|0.04227117
11:07:21|0.04227117
11:07:23|0.04227117
11:07:24|0.04231302
11:07:25|0.04232091
11:07:26|0.04232091
11:07:27|0.04231319
11:07:28|0.0423877
11:07:29|0.0423877
11:07:31|0.0423176
11:07:32|0.0423176
11:07:34|0.04238924
11:07:35|0.04231783
11:07:36|0.04231783
11:07:37|0.04231783
11:07:38|0.04231796
11:07:39|0.04231796
11:07:41|0.04231796
11:07:41|0.04231796
11:07:43|0.04231796
11:07:44|0.04231796
11:07:45|0.04231796
11:07:46|0.04231783
11:07:47|0.04231783
11:07:48|0.04231783
11:07:49|0.04231783
11:07:50|0.0423691
11:07:51|0.04231804
11:07:52|0.04231804
11:07:54|0.04230412
11:07:55|0.04234039
11:07:56|0.04231813
11:07:57|0.04229384
11:07:58|0.04226636
11:07:59|0.04230409
11:08:00|0.04221519
11:08:01|0.04221519
11:08:02|0.04221527
11:08:03|0.04221527
11:08:04|0.04229809
11:08:05|0.04222594
11:08:07|0.04222808
11:08:07|0.04222808
11:08:08|0.042231
11:08:10|0.042231
11:08:11|0.04229642
11:08:11|0.04229642
11:08:13|0.04223106
11:08:14|0.04228077
11:08:15|0.04228077
11:08:15|0.04228077
11:08:17|0.04227849
11:08:17|0.04227836
11:08:18|0.04227836
11:08:19|0.04227836
11:08:20|0.0422785
11:08:21|0.0422785
11:08:22|0.0422313
11:08:24|0.0422313
11:08:25|0.0422313
11:08:26|0.0422313
11:08:27|0.0422313
11:08:27|0.0422313
11:08:28|0.0422313
11:08:29|0.04223136
11:08:31|0.04223136
11:08:31|0.04223634
11:08:33|0.04223746
11:08:34|0.04223746
11:08:36|0.04223746
11:08:37|0.04223754
11:08:39|0.04223135
11:08:39|0.04223135
11:08:41|0.04223748
11:08:42|0.04223748
11:08:43|0.04223748
11:08:43|0.04223748
11:08:45|0.04223748
11:08:46|0.04229963
11:08:47|0.04229963
11:08:48|0.04229963
11:08:49|0.04223754
11:08:50|0.04223754
11:08:51|0.04223754
11:08:53|0.04223754
11:08:54|0.04223754
11:08:55|0.04224836
11:08:56|0.04224836
11:08:57|0.04224836
11:08:58|0.04224836
11:08:58|0.0423318
11:09:01|0.04232681
11:09:01|0.04232681
11:09:02|0.04232681
11:09:03|0.04232681
11:09:04|0.04232681
11:09:05|0.0423
11:09:06|0.04232681
11:09:08|0.04232681
11:09:09|0.04232681
11:09:10|0.04232681
11:09:11|0.04232681
11:09:12|0.04232681
11:09:12|0.0423
11:09:13|0.0423
11:09:14|0.0423
11:09:15|0.0423
11:09:17|0.0423
11:09:18|0.0423
11:09:18|0.0423
11:09:20|0.04236003
11:09:21|0.04235
11:09:22|0.04235
11:09:23|0.04238942
11:09:24|0.04238942
11:09:25|0.04238942
11:09:26|0.0424
11:09:26|0.0424
11:09:28|0.04242772
11:09:29|0.04242772
11:09:29|0.0423504
11:09:31|0.04242772
11:09:31|0.0423504
11:09:33|0.0423504
11:09:34|0.04242772
11:09:36|0.04242772
11:09:37|0.04242772
11:09:39|0.04242772
11:09:39|0.04242772
11:09:40|0.04242772
11:09:42|0.04242772
11:09:44|0.04242772
11:09:44|0.04242772
11:09:45|0.04242772
11:09:46|0.04242772
11:09:47|0.04242772
11:09:48|0.04242772
11:09:49|0.04244475
11:09:50|0.04244475
11:09:51|0.0424513
11:09:52|0.0424513
11:09:53|0.0424782
11:09:54|0.0424782
11:09:55|0.04247
11:09:56|0.04247
11:09:57|0.04247
11:09:58|0.04247
11:09:59|0.04247
11:10:00|0.04245
11:10:01|0.04245
11:10:02|0.04245
11:10:04|0.04246995
11:10:05|0.04244475
11:10:05|0.04246993
11:10:07|0.0424782
11:10:08|0.0424782
11:10:09|0.0424782
11:10:10|0.04243025
11:10:11|0.04242772
11:10:12|0.04242772
11:10:13|0.04244999
11:10:14|0.04244999
11:10:15|0.04244999
11:10:16|0.04244999
11:10:16|0.04244999
11:10:18|0.04244999
11:10:19|0.04247252
11:10:19|0.04247252
11:10:21|0.04247252
11:10:21|0.04247252
11:10:23|0.04247248
11:10:24|0.04240684
11:10:24|0.04240684
11:10:26|0.04240684
11:10:27|0.04244999
11:10:27|0.04244999
11:10:29|0.04244999
11:10:30|0.04244998
11:10:31|0.04239851
11:10:32|0.04239851
11:10:33|0.04244994
11:10:34|0.04244971
11:10:34|0.04244971
11:10:36|0.04244971
11:10:38|0.04244999
11:10:39|0.04244998
11:10:40|0.04244998
11:10:42|0.04244998
11:10:43|0.04244999
11:10:45|0.0424782
11:10:45|0.04244998
11:10:46|0.04244998
11:10:48|0.04244998
11:10:48|0.04244998
11:10:50|0.04244998
11:10:51|0.04244998
11:10:52|0.04244998
11:10:54|0.04245
11:10:55|0.04248185
11:10:56|0.04248185
11:10:57|0.04248185
11:10:57|0.04248134
11:11:00|0.04245012
11:11:00|0.04245012
11:11:01|0.04249604
11:11:02|0.04249604
11:11:03|0.04249604
11:11:05|0.04249604
11:11:05|0.04249599
11:11:07|0.04249599
11:11:07|0.04249599
11:11:09|0.04249589
11:11:09|0.04249589
11:11:11|0.04249589
11:11:12|0.04249589
11:11:13|0.04249589
11:11:14|0.04241263
11:11:15|0.04248353
11:11:15|0.04249011
11:11:16|0.04249011
11:11:17|0.0424959
11:11:19|0.0424959
11:11:20|0.0424959
11:11:21|0.04249011
11:11:22|0.04249599
11:11:22|0.04249599
11:11:24|0.04249011
11:11:25|0.04249587
11:11:26|0.04249011
11:11:27|0.04249011
11:11:27|0.04249011
11:11:29|0.04249589
11:11:30|0.04249589
11:11:31|0.04249589
11:11:31|0.04249587
11:11:34|0.04244853
11:11:34|0.04244853
11:11:35|0.04244853
11:11:37|0.04249589
11:11:38|0.04249011
11:11:40|0.04249011
11:11:40|0.04249995
11:11:42|0.04249589
11:11:43|0.04249993
11:11:45|0.04249978
11:11:45|0.04249978
11:11:46|0.04249978
11:11:47|0.04249978
11:11:48|0.04249995
11:11:50|0.04249978
11:11:51|0.04249978
11:11:52|0.04249978
11:11:52|0.042495
11:11:54|0.042495
11:11:55|0.04249995
11:11:56|0.04249995
11:11:57|0.04249995
11:11:58|0.04244857
11:11:58|0.04244857
11:12:00|0.04244857
11:12:01|0.04244857
11:12:02|0.04244854
11:12:03|0.04244854
11:12:04|0.04244857
11:12:06|0.04244857
11:12:06|0.04244857
11:12:08|0.04242002
11:12:09|0.04242005
11:12:10|0.04244857
11:12:11|0.04249995
11:12:12|0.04249995
11:12:13|0.04249995
11:12:14|0.04249995
11:12:14|0.04249995
11:12:16|0.04250141
11:12:17|0.04245072
11:12:18|0.04245072
11:12:19|0.04252145
11:12:20|0.04252145
11:12:21|0.04252145
11:12:22|0.04252145
11:12:23|0.04252145
11:12:24|0.04254987
11:12:25|0.04254762
11:12:26|0.04254762
11:12:27|0.04249996
11:12:28|0.0425
11:12:30|0.04261772
11:12:30|0.04261772
11:12:31|0.04261772
11:12:33|0.04261772
11:12:33|0.04264
11:12:34|0.04262471
11:12:35|0.04262471
11:12:37|0.04262471
11:12:38|0.04262471
11:12:40|0.04262471
11:12:40|0.04261781
11:12:42|0.04261781
11:12:43|0.04262165
11:12:44|0.04262165
11:12:46|0.04267831
11:12:47|0.04267831
11:12:47|0.04269829
11:12:49|0.04269923
11:12:50|0.04269923
11:12:52|0.04270699
11:12:52|0.04269992
11:12:54|0.04267831
11:12:55|0.04267831
11:12:56|0.04269923
11:12:57|0.04269922
11:12:58|0.04265207
11:12:59|0.04265207
11:13:00|0.04265207
11:13:01|0.04265207
11:13:02|0.04270833
11:13:03|0.04271603
11:13:04|0.04271603
11:13:05|0.04271603
11:13:06|0.04271603
11:13:08|0.04271558
11:13:09|0.04271558
11:13:10|0.04271558
11:13:11|0.04271558
11:13:12|0.04271558
11:13:12|0.04271558
11:13:13|0.04271558
11:13:14|0.04271558
11:13:16|0.04271558
11:13:17|0.04271558
11:13:17|0.04271558
11:13:18|0.04271558
11:13:20|0.04273192
11:13:20|0.04271558
11:13:22|0.04267833
11:13:22|0.04267833
11:13:23|0.04267833
11:13:24|0.04267834
11:13:26|0.04267834
11:13:27|0.04267834
11:13:27|0.04274258
11:13:28|0.04276766
11:13:30|0.0428
11:13:30|0.04272961
11:13:32|0.04272961
11:13:33|0.04272961
11:13:34|0.04272961
11:13:35|0.04275637
11:13:36|0.04275637
11:13:37|0.0427611
11:13:37|0.0427611
11:13:39|0.04280442
11:13:40|0.04280442
11:13:41|0.04281449
11:13:42|0.04281448
11:13:44|0.04285277
11:13:45|0.04286788
11:13:46|0.04287086
11:13:47|0.04287086
11:13:48|0.042925
11:13:49|0.04293797
11:13:50|0.04294245
11:13:51|0.04294245
11:13:52|0.0429199
11:13:53|0.04291982
11:13:54|0.04296051
11:13:56|0.04292
11:13:56|0.0429191
11:13:58|0.04296054
11:13:59|0.04296054
11:14:00|0.04295216
11:14:01|0.04295216
11:14:02|0.04295216
11:14:03|0.04295177
11:14:03|0.04295177
11:14:04|0.04295177
11:14:06|0.04291994
11:14:06|0.04291994
11:14:07|0.04291994
11:14:08|0.04291993
11:14:09|0.04291982
11:14:10|0.04287739
11:14:12|0.0429188
11:14:13|0.04291857
11:14:13|0.04291857
11:14:14|0.04291796
11:14:15|0.0429164
11:14:16|0.0429164
11:14:18|0.04285829
11:14:18|0.04285829
11:14:20|0.04290463
11:14:21|0.04290043
11:14:22|0.04285829
11:14:23|0.04286953
11:14:24|0.04286953
11:14:25|0.04282447
11:14:26|0.0428635
11:14:27|0.0428635
11:14:28|0.04281614
11:14:30|0.04281614
11:14:31|0.04280443
11:14:32|0.04278923
11:14:32|0.04278923
11:14:34|0.04278923
11:14:35|0.04278923
11:14:35|0.04278923
11:14:37|0.04278902
11:14:37|0.04278902
11:14:38|0.04278902
11:14:40|0.04278848
11:14:41|0.0427892
11:14:43|0.04279725
11:14:44|0.04279877
11:14:45|0.04279877
11:14:47|0.04279877
11:14:48|0.04280284
11:14:48|0.04280284
11:14:50|0.04280284
11:14:51|0.04279977
11:14:51|0.04279724
11:14:52|0.04279724
11:14:53|0.04279724
11:14:54|0.04279724
11:14:56|0.0428
11:14:57|0.0428
11:14:58|0.0428
11:14:59|0.04285501
11:15:00|0.04285501
11:15:01|0.04285501
11:15:03|0.04285501
11:15:04|0.04285501
11:15:05|0.04285501
11:15:06|0.04279722
11:15:07|0.04284408
11:15:08|0.04279741
11:15:09|0.04284407
11:15:10|0.04284407
11:15:11|0.04284407
11:15:12|0.04284407
11:15:13|0.04279738
11:15:14|0.04279738
11:15:15|0.04284948
11:15:16|0.04284948
11:15:17|0.04284948
11:15:18|0.04284948
11:15:19|0.04279721
11:15:20|0.04284494
11:15:21|0.04284494
11:15:22|0.04284422
11:15:23|0.04284422
11:15:24|0.04284422
11:15:25|0.04284422
11:15:26|0.04284948
11:15:27|0.04284422
11:15:28|0.04284422
11:15:29|0.04284422
11:15:30|0.04284422
11:15:31|0.04284422
11:15:32|0.04284405
11:15:33|0.04284405
11:15:34|0.04284405
11:15:35|0.04284405
11:15:36|0.04281614
11:15:37|0.04281614
11:15:38|0.04281614
11:15:39|0.04281614
11:15:40|0.04281614
11:15:42|0.04284405
11:15:42|0.04280007
11:15:44|0.04280007
11:15:45|0.04280007
11:15:46|0.04280007
11:15:48|0.04274413
11:15:48|0.04279139
11:15:50|0.04279139
11:15:50|0.04279139
11:15:52|0.04279139
11:15:53|0.04279138
11:15:53|0.04279138
11:15:55|0.04274267
11:15:56|0.04274267
11:15:57|0.04274267
11:15:59|0.04278527
11:15:59|0.04278527
11:16:01|0.04274267
11:16:02|0.04273784
11:16:03|0.04273784
11:16:03|0.04273784
11:16:04|0.04272361
11:16:05|0.04272361
11:16:07|0.04272361
11:16:08|0.04272
11:16:09|0.04272
11:16:09|0.04274266
11:16:11|0.04272204
11:16:12|0.04272204
11:16:13|0.04272204
11:16:14|0.04272204
11:16:14|0.0427383
11:16:15|0.0427383
11:16:18|0.04272011
11:16:18|0.04271603
11:16:19|0.04272846
11:16:20|0.04272802
11:16:21|0.04271603
11:16:22|0.04271603
11:16:23|0.04271603
11:16:24|0.04271603
11:16:25|0.04271603
11:16:26|0.04272846
11:16:27|0.04272846
11:16:28|0.04271618
11:16:29|0.04271618
11:16:30|0.0427383
11:16:31|0.0427383
11:16:32|0.04271633
11:16:33|0.04271633
11:16:34|0.04267831
11:16:35|0.04266284
11:16:36|0.04266284
11:16:37|0.04265736
11:16:38|0.04265736
11:16:39|0.04265207
11:16:40|0.04265207
11:16:42|0.04265207
11:16:44|0.04265732
11:16:45|0.04265733
11:16:47|0.04269319
11:16:47|0.04265738
11:16:48|0.04270522
11:16:49|0.04270522
11:16:50|0.04270522
11:16:51|0.04270408
11:16:52|0.04270408
11:16:53|0.04270408
11:16:54|0.0427052
11:16:55|0.0427052
11:16:56|0.0427052
11:16:57|0.0427042
11:16:58|0.04270522
11:16:59|0.04270833
11:17:01|0.04270787
11:17:02|0.0427052
11:17:03|0.0427052
11:17:04|0.04270367
11:17:04|0.04270367
11:17:05|0.04270218
11:17:08|0.04270218
11:17:08|0.04270218
11:17:09|0.04270212
11:17:10|0.04270212
11:17:11|0.04270212
11:17:12|0.04264309
11:17:13|0.04269966
11:17:14|0.04269966
11:17:16|0.04263965
11:17:17|0.04263355
11:17:18|0.04263355
11:17:19|0.04263355
11:17:20|0.04268125
11:17:21|0.04263355
11:17:22|0.04263355
11:17:23|0.04263355
11:17:23|0.04262472
11:17:25|0.0426692
11:17:26|0.0426692
11:17:27|0.0426692
11:17:27|0.0426692
11:17:28|0.0426692
11:17:30|0.0426692
11:17:31|0.04263354
11:17:32|0.0425643
11:17:33|0.0425643
11:17:34|0.04255069
11:17:35|0.04251458
11:17:36|0.04250327
11:17:37|0.04256142
11:17:37|0.04255069
11:17:39|0.04255069
11:17:40|0.04250339
11:17:41|0.04250339
11:17:42|0.04250339
11:17:44|0.04250339
11:17:45|0.04255805
11:17:46|0.04255803
11:17:46|0.04255069
11:17:49|0.04255805
11:17:49|0.04251579
11:17:50|0.04256183
11:17:51|0.04256183
11:17:52|0.04256183
11:17:53|0.0425158
11:17:55|0.0424471
11:17:55|0.04242
11:17:57|0.04242
11:17:58|0.04242
11:17:58|0.04251296
11:18:00|0.04251296
11:18:00|0.04242355
11:18:02|0.0424647
11:18:03|0.0424647
11:18:04|0.0424647
11:18:05|0.0424647
11:18:06|0.04250751
11:18:07|0.04249959
11:18:08|0.04251297
11:18:09|0.04246585
11:18:10|0.04246587
11:18:11|0.04246587
11:18:12|0.04246587
11:18:13|0.04246587
11:18:14|0.04246587
11:18:15|0.04246587
11:18:15|0.04246597
11:18:16|0.04246594
11:18:18|0.04246594
11:18:19|0.04246597
11:18:20|0.04246587
11:18:21|0.04246587
11:18:22|0.04246587
11:18:23|0.04250751
11:18:24|0.04251251
11:18:25|0.04251251
11:18:26|0.04251251
11:18:27|0.04246587
11:18:28|0.04246587
11:18:29|0.04251252
11:18:30|0.0424647
11:18:31|0.0424647
11:18:31|0.0424659
11:18:33|0.04251207
11:18:34|0.04245123
11:18:35|0.04241155
11:18:36|0.04241155
11:18:37|0.04249729
11:18:37|0.04249729
11:18:39|0.04251207
11:18:40|0.04251297
11:18:41|0.04249729
11:18:42|0.04249729
11:18:42|0.04251149
11:18:43|0.04251149
11:18:45|0.04251149
11:18:47|0.04249729
11:18:47|0.04249729
11:18:49|0.04249729
11:18:50|0.04249729
11:18:51|0.04249729
11:18:51|0.04249729
11:18:53|0.04251297
11:18:55|0.04251297
11:18:55|0.04251297
11:18:56|0.04249741
11:18:57|0.04249741
11:18:58|0.04249741
11:18:59|0.04249741
11:19:01|0.04249729
11:19:02|0.04249729
11:19:03|0.04249729
11:19:04|0.04249729
11:19:06|0.04248
11:19:06|0.0424659
11:19:07|0.0424659
11:19:08|0.0424659
11:19:10|0.04249641
11:19:11|0.04249641
11:19:12|0.04250657
11:19:13|0.04246592
11:19:14|0.04246592
11:19:15|0.04246592
11:19:16|0.04246592
11:19:16|0.04246592
11:19:18|0.04246592
11:19:18|0.04246592
11:19:20|0.04251251
11:19:21|0.04251251
11:19:21|0.04246593
11:19:23|0.0425125
11:19:24|0.0425125
11:19:25|0.04246597
11:19:26|0.04246597
11:19:27|0.04246597
11:19:28|0.04246597
11:19:28|0.04246597
11:19:30|0.04246599
11:19:31|0.04246599
11:19:32|0.04246616
11:19:33|0.04246616
11:19:34|0.04246616
11:19:35|0.04246616
11:19:36|0.04246616
11:19:36|0.04246616
11:19:37|0.04246616
11:19:38|0.04246616
11:19:40|0.04246616
11:19:40|0.04246616
11:19:42|0.04244772
11:19:42|0.04242143
11:19:44|0.04246616
11:19:45|0.04246616
11:19:46|0.04246616
11:19:48|0.0424205
11:19:48|0.0424205
11:19:49|0.0424205
11:19:50|0.04246616
11:19:51|0.04242279
11:19:52|0.04242279
11:19:53|0.04242279
11:19:54|0.04242279
11:19:55|0.04242279
11:19:56|0.04242279
11:19:57|0.04242279
11:19:58|0.04248376
11:19:59|0.04248376
11:20:00|0.04248376
11:20:02|0.04248376
11:20:02|0.04248376
11:20:04|0.04248376
11:20:05|0.04248376
11:20:06|0.04242837
11:20:07|0.04242837
11:20:08|0.04242837
11:20:09|0.04249873
11:20:10|0.04249627
11:20:12|0.04249627
11:20:12|0.0424
11:20:13|0.0424
11:20:14|0.0424
11:20:15|0.04242188
11:20:16|0.0424228
11:20:18|0.04245723
11:20:19|0.04245723
11:20:20|0.04245723
11:20:21|0.04245723
11:20:21|0.04240319
11:20:23|0.0424
11:20:24|0.0424
11:20:25|0.0424
11:20:26|0.04238609
11:20:27|0.04239375
11:20:28|0.04239375
11:20:29|0.04237619
11:20:30|0.04237619
11:20:31|0.04237263
11:20:32|0.04237263
11:20:33|0.04233
11:20:34|0.04233
11:20:35|0.04233
11:20:36|0.04233
11:20:37|0.04233
11:20:38|0.04233
11:20:39|0.04233
11:20:40|0.04228766
11:20:42|0.0422476
11:20:42|0.0422476
11:20:43|0.0422476
11:20:44|0.04223755
11:20:46|0.04222222
11:20:47|0.04222222
11:20:49|0.04224079
11:20:50|0.04226497
11:20:52|0.04226214
11:20:53|0.04226214
11:20:53|0.04221428
11:20:54|0.04221
11:20:56|0.04220933
11:20:56|0.04220933
11:20:57|0.04220933
11:20:59|0.04220933
11:20:59|0.04220933
11:21:00|0.04220933
11:21:01|0.0422
11:21:03|0.0421912
11:21:04|0.04222871
11:21:04|0.04222871
11:21:05|0.04216577
11:21:07|0.04216577
11:21:08|0.04216577
11:21:09|0.04216577
11:21:10|0.04220001
11:21:10|0.04222222
11:21:12|0.04222222
11:21:13|0.04222222
11:21:14|0.04222222
11:21:15|0.0422287
11:21:15|0.04222871
11:21:17|0.04224079
11:21:17|0.04224079
11:21:18|0.04222067
11:21:20|0.04222064
11:21:20|0.04222064
11:21:21|0.04222064
11:21:23|0.04222064
11:21:23|0.04222064
11:21:24|0.04222064
11:21:25|0.04222064
11:21:26|0.04221909
11:21:28|0.04221898
11:21:29|0.04221898
11:21:29|0.04222
11:21:31|0.04222064
11:21:31|0.04222064
11:21:32|0.04222064
11:21:33|0.04222064
11:21:34|0.04222064
11:21:35|0.04222064
11:21:36|0.04222064
11:21:38|0.04222064
11:21:39|0.04222067
11:21:40|0.04222067
11:21:41|0.04222161
11:21:42|0.04224129
11:21:43|0.04223801
11:21:44|0.04223801
11:21:45|0.04226976
11:21:46|0.04224096
11:21:47|0.04224096
11:21:48|0.04224097
11:21:50|0.04227763
11:21:51|0.0423494
11:21:52|0.04228114
11:21:53|0.04228114
11:21:54|0.04231972
11:21:55|0.04230472
11:21:56|0.04230472
11:21:57|0.04229786
11:21:58|0.04230472
11:21:59|0.04231809
11:22:00|0.04231809
11:22:01|0.04231809
11:22:02|0.04231809
11:22:03|0.04229786
11:22:04|0.04229786
11:22:05|0.04229786
11:22:06|0.04229786
11:22:07|0.04231809
11:22:08|0.04231625
11:22:09|0.04231625
11:22:11|0.04231625
11:22:11|0.04227537
11:22:12|0.04227537
11:22:13|0.04224112
11:22:15|0.04224106
11:22:15|0.04228114
11:22:16|0.04229026
11:22:17|0.04229786
11:22:19|0.04231809
11:22:20|0.04230681
11:22:21|0.04236003
11:22:22|0.04236786
11:22:23|0.04240237
11:22:24|0.04236789
11:22:25|0.04236789
11:22:26|0.04236789
11:22:27|0.04236789
11:22:28|0.04230507
11:22:29|0.04230507
11:22:30|0.04230507
11:22:31|0.04230507
11:22:32|0.04230507
11:22:33|0.04231635
11:22:34|0.04231635
11:22:35|0.04231635
11:22:36|0.04231635
11:22:37|0.04230507
11:22:38|0.04230507
11:22:39|0.04230507
11:22:40|0.04230507
11:22:41|0.04230507
11:22:42|0.04230507
11:22:43|0.04230507
11:22:44|0.04230507
11:22:45|0.04228857
11:22:46|0.04228857
11:22:47|0.04235549
11:22:48|0.04235549
11:22:49|0.04231635
11:22:50|0.04231635
11:22:51|0.04231635
11:22:53|0.04235391
11:22:54|0.04235391
11:22:55|0.04235391
11:22:56|0.04235391
11:22:57|0.04230507
11:22:58|0.04230507
11:22:59|0.04230949
11:23:00|0.04231635
11:23:01|0.04231635
11:23:02|0.04231635
11:23:03|0.04227636
11:23:04|0.04229393
11:23:06|0.04229393
11:23:06|0.04229393
11:23:08|0.04224008
11:23:08|0.04225646
11:23:10|0.04225646
11:23:11|0.04222385
11:23:12|0.04223711
11:23:13|0.04224296
11:23:14|0.04224296
11:23:15|0.04224296
11:23:16|0.04224008
11:23:17|0.04224009
11:23:18|0.04224009
11:23:19|0.04224009
11:23:20|0.04231539
11:23:21|0.04231539
11:23:22|0.04231539
11:23:23|0.04231539
11:23:24|0.04224491
11:23:25|0.04224491
11:23:26|0.04224491
11:23:27|0.04224491
11:23:28|0.04224491
11:23:29|0.04228589
11:23:30|0.04228589
11:23:31|0.04228589
11:23:32|0.04228542
11:23:33|0.04228542
11:23:34|0.04224491
11:23:35|0.04224491
11:23:36|0.04224491
11:23:37|0.04224491
11:23:38|0.04224491
11:23:39|0.04224491
11:23:40|0.04224491
11:23:41|0.04224491
11:23:42|0.04224491
11:23:43|0.04224491
11:23:44|0.04224491
11:23:45|0.04226034
11:23:46|0.04226034
11:23:47|0.04224493
11:23:48|0.04224493
11:23:50|0.04224493
11:23:51|0.04224493
11:23:52|0.04224065
11:23:53|0.04220956
11:23:55|0.04220237
11:23:56|0.0422
11:23:58|0.0422
11:23:59|0.04219602
11:24:00|0.04219602
11:24:01|0.0421912
11:24:02|0.0421912
11:24:03|0.0421171
11:24:03|0.04217331
11:24:05|0.04217331
11:24:06|0.04217331
11:24:07|0.042107
11:24:09|0.042107
11:24:09|0.04216907
11:24:11|0.04212989
11:24:12|0.04218717
11:24:13|0.04211697
11:24:14|0.04210867
11:24:14|0.04216291
11:24:16|0.04211127
11:24:17|0.04209613
11:24:18|0.04209557
11:24:19|0.042094
11:24:20|0.04208175
11:24:20|0.04206795
11:24:22|0.042055
11:24:23|0.042055
11:24:24|0.04209969
11:24:25|0.042055
11:24:25|0.04209088
11:24:27|0.04208834
11:24:28|0.04208834
11:24:30|0.042055
11:24:30|0.04207938
11:24:31|0.0420722
11:24:32|0.04205562
11:24:33|0.04205134
11:24:34|0.042
11:24:35|0.04203672
11:24:36|0.04203672
11:24:38|0.04203318
11:24:38|0.04203318
11:24:40|0.04200001
11:24:41|0.04199514
11:24:41|0.04199514
11:24:43|0.04199921
11:24:44|0.04199921
11:24:45|0.04199921
11:24:46|0.04199921
11:24:47|0.042
11:24:48|0.04199921
11:24:48|0.0419342
11:24:51|0.04192313
11:24:51|0.04199829
11:24:53|0.04192509
11:24:54|0.04192509
11:24:55|0.04192509
11:24:57|0.04197513
11:24:57|0.04197433
11:24:58|0.04197433
11:24:59|0.04193089
11:25:00|0.04194361
11:25:01|0.04200128
11:25:03|0.04200128
11:25:04|0.04197
11:25:05|0.04197
11:25:07|0.04197518
11:25:07|0.04203318
11:25:09|0.04207395
11:25:11|0.04200949
11:25:11|0.04200161
11:25:12|0.04200161
11:25:13|0.04206729
11:25:14|0.04206725
11:25:15|0.04200906
11:25:16|0.04200906
11:25:17|0.04200906
11:25:18|0.04203317
11:25:19|0.04200377
11:25:21|0.04194229
11:25:21|0.0419336
11:25:23|0.04192576
11:25:24|0.04192509
11:25:25|0.04197163
11:25:26|0.04192892
11:25:26|0.04191061
11:25:28|0.04191061
11:25:29|0.04192717
11:25:30|0.04180147
11:25:31|0.04182468
11:25:32|0.04179239
11:25:33|0.04177062
11:25:34|0.0417623
11:25:34|0.04167
11:25:36|0.04173545
11:25:37|0.04172876
11:25:37|0.04170009
11:25:39|0.04173471
11:25:39|0.04175388
11:25:40|0.04175388
11:25:41|0.04177148
11:25:43|0.04173168
11:25:44|0.04172945
11:25:45|0.04174393
11:25:46|0.04173183
11:25:47|0.04175117
11:25:48|0.04175117
11:25:49|0.04175117
11:25:49|0.04175117
11:25:52|0.04178905
11:25:52|0.04178905
11:25:53|0.04173168
11:25:55|0.04173168
11:25:56|0.04175117
11:25:58|0.04175105
11:25:58|0.04173168
11:25:59|0.04173922
11:26:00|0.04173922
11:26:01|0.04174376
11:26:03|0.04174
11:26:04|0.04173168
11:26:05|0.04175073
11:26:07|0.04173168
11:26:07|0.04173168
11:26:08|0.0417505
11:26:09|0.04175073
11:26:10|0.04170419
11:26:11|0.04170419
11:26:12|0.04170419
11:26:13|0.04170194
11:26:14|0.04170009
11:26:15|0.04170009
11:26:16|0.04165013
11:26:17|0.04165013
11:26:18|0.04170418
11:26:19|0.0416784
11:26:20|0.0417019
11:26:21|0.04166301
11:26:22|0.04166301
11:26:23|0.04170419
11:26:24|0.04171499
11:26:25|0.04168645
11:26:26|0.04168872
11:26:27|0.04168872
11:26:28|0.04168872
11:26:29|0.04168872
11:26:30|0.04168872
11:26:31|0.04168872
11:26:32|0.04168872
11:26:33|0.04168872
11:26:34|0.04168872
11:26:35|0.04168872
11:26:37|0.04181351
11:26:38|0.04181351
11:26:38|0.04178967
11:26:40|0.04177878
11:26:40|0.04183242
11:26:41|0.04178084
11:26:42|0.04177551
11:26:43|0.04175577
11:26:45|0.04175928
11:26:46|0.04175928
11:26:47|0.04178084
11:26:48|0.04181351
11:26:49|0.04175928
11:26:50|0.04175928
11:26:50|0.04175928
11:26:53|0.04176601
11:26:54|0.04177852
11:26:55|0.04185376
11:26:56|0.04179778
11:26:58|0.04183936
11:26:58|0.04183933
11:26:59|0.04183933
11:27:00|0.04181795
11:27:02|0.04187322
11:27:03|0.04188375
11:27:04|0.04189
11:27:04|0.04188999
11:27:06|0.04190965
11:27:07|0.04190965
11:27:07|0.04191997
11:27:10|0.04191997
11:27:11|0.04192145
11:27:12|0.04192478
11:27:13|0.04192478
11:27:14|0.04192075
11:27:15|0.04193857
11:27:16|0.04192751
11:27:17|0.04192478
11:27:18|0.04192479
11:27:19|0.04192479
11:27:19|0.04192482
11:27:21|0.0419253
11:27:22|0.0419253
11:27:23|0.04192482
11:27:24|0.04194404
11:27:25|0.04191997
11:27:26|0.0419
11:27:27|0.04188415
11:27:28|0.04194038
11:27:29|0.04188888
11:27:30|0.0419
11:27:31|0.04188796
11:27:32|0.04178935
11:27:33|0.04178935
11:27:34|0.04183223
11:27:35|0.04183131
11:27:36|0.04181894
11:27:37|0.04182412
11:27:38|0.04182412
11:27:39|0.04182412
11:27:40|0.04185533
11:27:41|0.04185533
11:27:42|0.04185533
11:27:43|0.04185533
11:27:44|0.0418546
11:27:45|0.04185645
11:27:46|0.04185461
11:27:47|0.04185461
11:27:48|0.0418546
11:27:49|0.0418546
11:27:50|0.04185645
11:27:51|0.04185645
11:27:52|0.04185645
11:27:53|0.04183
11:27:54|0.04183
11:27:56|0.04183
11:27:57|0.04183604
11:27:58|0.04183604
11:27:59|0.04185461
11:28:00|0.04185461
11:28:01|0.04185
11:28:02|0.04184
11:28:03|0.04183604
11:28:04|0.04185461
11:28:05|0.04183604
11:28:06|0.04183604
11:28:08|0.04182892
11:28:09|0.04182892
11:28:10|0.04180841
11:28:10|0.04182891
11:28:12|0.04183
11:28:13|0.04183
11:28:14|0.04183
11:28:15|0.04185
11:28:16|0.0419153
11:28:17|0.0419153
11:28:18|0.0419153
11:28:19|0.0419153
11:28:20|0.04192858
11:28:21|0.04192858
11:28:22|0.04192858
11:28:23|0.0419568
11:28:24|0.0419568
11:28:25|0.0419713
11:28:25|0.04196779
11:28:27|0.04192941
11:28:28|0.0419234
11:28:30|0.04193455
11:28:30|0.04193455
11:28:31|0.04191189
11:28:32|0.04191188
11:28:34|0.04191188
11:28:35|0.04191188
11:28:36|0.04192592
11:28:36|0.04196578
11:28:37|0.04191596
11:28:38|0.04191596
11:28:39|0.04191292
11:28:40|0.04191292
11:28:41|0.04191292
11:28:42|0.04191292
11:28:43|0.04191596
11:28:45|0.04191596
11:28:46|0.04191596
11:28:47|0.04191596
11:28:48|0.04191597
11:28:48|0.04191597
11:28:50|0.04191597
11:28:50|0.04191597
11:28:51|0.0419208
11:28:53|0.04202669
11:28:54|0.04202669
11:28:56|0.04208158
11:28:56|0.04208158
11:28:57|0.04208158
11:28:59|0.04208158
11:29:00|0.0421
11:29:01|0.0421
11:29:03|0.04209997
11:29:04|0.04208158
11:29:06|0.04208159
11:29:06|0.04205548
11:29:08|0.042028
11:29:09|0.04209039
11:29:11|0.04209039
11:29:12|0.04208684
11:29:13|0.04208684
11:29:14|0.04208684
11:29:15|0.04208684
11:29:17|0.04208684
11:29:18|0.04208684
11:29:18|0.04208684
11:29:20|0.04209039
11:29:20|0.04212259
11:29:21|0.04220938
11:29:23|0.04215719
11:29:24|0.04215719
11:29:24|0.04215719
11:29:25|0.04215633
11:29:27|0.04215297
11:29:27|0.04213679
11:29:29|0.04213679
11:29:30|0.04215297
11:29:31|0.04209945
11:29:31|0.04209944
11:29:33|0.04209944
11:29:33|0.04209944
11:29:34|0.04209944
11:29:36|0.04209944
11:29:37|0.04209944
11:29:38|0.04208684
11:29:39|0.04208684
11:29:41|0.04208684
11:29:41|0.04208684
11:29:42|0.04208445
11:29:43|0.04208216
11:29:44|0.0420835
11:29:45|0.04209944
11:29:47|0.0421
11:29:47|0.0421
11:29:48|0.0421
11:29:50|0.0421
11:29:50|0.04207
11:29:52|0.04207
11:29:52|0.0421
11:29:54|0.04209982
11:29:55|0.04209982
11:29:56|0.04209969
11:29:58|0.04209969
11:29:58|0.04209969
11:29:59|0.04209969
11:30:01|0.04206873
11:30:03|0.042047
11:30:05|0.042047
11:30:05|0.042047
11:30:07|0.0420303
11:30:08|0.0420303
11:30:08|0.0420303
11:30:10|0.041981
11:30:11|0.041981
11:30:12|0.041981
11:30:13|0.04194868
11:30:14|0.04193455
11:30:14|0.0419153
11:30:16|0.04194781
11:30:17|0.04192248
11:30:18|0.04192248
11:30:19|0.04191898
11:30:19|0.041873
11:30:21|0.04185
11:30:21|0.04185
11:30:23|0.04185
11:30:24|0.04185
11:30:26|0.04178874
11:30:26|0.04176993
11:30:27|0.04176993
11:30:28|0.04175292
11:30:29|0.04177165
11:30:30|0.04174592
11:30:31|0.04174592
11:30:32|0.04173913
11:30:33|0.04170589
11:30:34|0.04174554
11:30:35|0.04174554
11:30:36|0.04170587
11:30:37|0.04170589
11:30:38|0.04173817
11:30:39|0.0416922
11:30:40|0.04169091
11:30:41|0.04169219
11:30:42|0.04162109
11:30:43|0.04157848
11:30:44|0.04153
11:30:45|0.04159955
11:30:46|0.04159952
11:30:47|0.04159515
11:30:48|0.04159515
11:30:49|0.04159515
11:30:50|0.04159444
11:30:51|0.04153669
11:30:52|0.04159515
11:30:53|0.04153599
11:30:55|0.04152334
11:30:57|0.04152338
11:30:58|0.04154723
11:31:00|0.04155524
11:31:00|0.04155524
11:31:02|0.0415
11:31:03|0.0415
11:31:04|0.04150569
11:31:05|0.0415
11:31:07|0.04147243
11:31:08|0.04147243
11:31:09|0.04152896
11:31:10|0.04151453
11:31:12|0.04153892
11:31:13|0.04147063
11:31:14|0.04147063
11:31:15|0.04147063
11:31:16|0.0415
11:31:17|0.0415
11:31:18|0.04147063
11:31:19|0.04149672
11:31:20|0.04149672
11:31:21|0.04147064
11:31:22|0.04147064
11:31:23|0.04147066
11:31:24|0.04144575
11:31:25|0.04148735
11:31:26|0.04148735
11:31:28|0.04148358
11:31:29|0.04148358
11:31:29|0.0414824
11:31:31|0.0414824
11:31:31|0.04148052
11:31:32|0.04148052
11:31:34|0.04147063
11:31:34|0.04147063
11:31:36|0.04147805
11:31:36|0.0414824
11:31:38|0.04148273
11:31:39|0.0414884
11:31:40|0.04149672
11:31:41|0.04149672
11:31:42|0.04149672
11:31:43|0.04151734
11:31:44|0.04152616
11:31:45|0.04151129
11:31:46|0.04151129
11:31:47|0.04151129
11:31:48|0.04151562
11:31:49|0.04151562
11:31:50|0.0414487
11:31:51|0.0414487
11:31:52|0.0414487
11:31:53|0.04148556
11:31:54|0.04151129
11:31:55|0.04151129
11:31:57|0.04151129
11:31:57|0.04148274
11:31:59|0.04159999
11:32:01|0.04154156
11:32:02|0.04154347
11:32:02|0.0414856
11:32:03|0.04151867
11:32:05|0.04151734
11:32:07|0.04151129
11:32:08|0.04148008
11:32:09|0.04148008
11:32:10|0.04149982
11:32:11|0.04149982
11:32:13|0.04147656
11:32:14|0.0414538
11:32:15|0.04151734
11:32:16|0.04151734
11:32:17|0.04149982
11:32:18|0.04149982
11:32:19|0.04147915
11:32:20|0.04147915
11:32:21|0.04147915
11:32:22|0.04147169
11:32:23|0.04147169
11:32:24|0.04151525
11:32:25|0.04151525
11:32:26|0.04151553
11:32:27|0.04147549
11:32:28|0.04147549
11:32:29|0.04147549
11:32:30|0.04147169
11:32:31|0.04147549
11:32:32|0.04147549
11:32:33|0.04147549
11:32:34|0.04147549
11:32:35|0.0415
11:32:36|0.0415
11:32:37|0.04148515
11:32:38|0.04151551
11:32:39|0.04151551
11:32:40|0.04151551
11:32:41|0.04147549
11:32:42|0.04147549
11:32:43|0.04147549
11:32:44|0.04147549
11:32:45|0.04152306
11:32:46|0.04152306
11:32:47|0.04152306
11:32:48|0.04152306
11:32:49|0.04152306
11:32:50|0.04152306
11:32:51|0.0415156
11:32:52|0.0415156
11:32:53|0.04152305
11:32:54|0.04152305
11:32:55|0.04153931
11:32:56|0.04153932
11:32:57|0.04153935
11:32:59|0.04154999
11:32:59|0.04154999
11:33:00|0.04154999
11:33:02|0.0416
11:33:04|0.04160519
11:33:05|0.04164172
11:33:06|0.04162122
11:33:07|0.04166666
11:33:08|0.04166666
11:33:10|0.04166666
11:33:11|0.04163499
11:33:12|0.04167114
11:33:13|0.041635
11:33:14|0.0416
11:33:14|0.04157326
11:33:15|0.04158657
11:33:17|0.04153935
11:33:18|0.04154024
11:33:18|0.04153938
11:33:20|0.04159873
11:33:21|0.04157326
11:33:22|0.04157326
11:33:22|0.04157326
11:33:24|0.04157326
11:33:25|0.04157326
11:33:26|0.04158635
11:33:27|0.04158635
11:33:28|0.04160735
11:33:29|0.04162251
11:33:30|0.0416064
11:33:31|0.0416064
11:33:32|0.041635
11:33:33|0.041635
11:33:34|0.041635
11:33:35|0.04163411
11:33:36|0.0415895
11:33:37|0.04165319
11:33:38|0.04165319
11:33:39|0.04163411
11:33:40|0.04163411
11:33:41|0.04163411
11:33:42|0.04157326
11:33:43|0.04157326
11:33:44|0.04157326
11:33:45|0.04156572
11:33:46|0.04156572
11:33:47|0.04159734
11:33:48|0.04160957
11:33:49|0.04159183
11:33:50|0.04159183
11:33:51|0.04160957
11:33:52|0.04160957
11:33:53|0.04160957
11:33:54|0.04160957
11:33:55|0.04160957
11:33:56|0.04160957
11:33:57|0.04160957
11:33:58|0.04160957
11:34:00|0.04159915
11:34:00|0.04159915
11:34:02|0.04159915
11:34:03|0.04159915
11:34:03|0.04159915
11:34:05|0.04159915
11:34:06|0.04159915
11:34:08|0.04160957
11:34:08|0.04160109
11:34:10|0.04165562
11:34:10|0.04161338
11:34:12|0.04160109
11:34:12|0.04160109
11:34:14|0.04159915
11:34:15|0.04157326
11:34:16|0.04157326
11:34:16|0.04157326
11:34:18|0.04157326
11:34:18|0.04157326
11:34:20|0.04157326
11:34:21|0.04155275
11:34:22|0.04152277
11:34:23|0.04152277
11:34:24|0.04152277
11:34:25|0.04155335
11:34:26|0.04155335
11:34:27|0.04152277
11:34:28|0.04152277
11:34:29|0.04152277
11:34:30|0.04152277
11:34:31|0.04155711
11:34:32|0.04155711
11:34:33|0.04155711
11:34:35|0.04152277
11:34:36|0.04155335
11:34:37|0.04155589
11:34:38|0.04155711
11:34:38|0.04155711
11:34:40|0.04155711
11:34:40|0.04155711
11:34:42|0.04155711
11:34:43|0.04153731
11:34:44|0.04153731
11:34:45|0.04153731
11:34:46|0.04154191
11:34:47|0.04154191
11:34:47|0.04153435
11:34:48|0.04153435
11:34:50|0.04155412
11:34:51|0.04155412
11:34:52|0.04155412
11:34:53|0.04155412
11:34:54|0.04155412
11:34:55|0.04152276
11:34:55|0.04152276
11:34:57|0.04152276
11:34:57|0.0415447
11:34:58|0.0415447
11:35:01|0.0415385
11:35:02|0.0415385
11:35:03|0.0415385
11:35:05|0.04152277
11:35:05|0.04152277
11:35:06|0.04152277
11:35:07|0.04152479
11:35:08|0.04152479
11:35:09|0.04152479
11:35:10|0.04152479
11:35:11|0.04152479
11:35:12|0.04152479
11:35:13|0.04152615
11:35:14|0.04152615
11:35:15|0.04152479
11:35:16|0.04153596
11:35:17|0.04153596
11:35:18|0.04153596
11:35:19|0.04153596
11:35:20|0.04153596
11:35:21|0.04153596
11:35:22|0.04152479
11:35:23|0.04150279
11:35:24|0.04153596
11:35:25|0.04151686
11:35:26|0.0415
11:35:27|0.0415
11:35:28|0.0415
11:35:29|0.0415
11:35:30|0.0415
11:35:31|0.0415
11:35:32|0.04150001
11:35:33|0.0415235
11:35:34|0.0415235
11:35:35|0.0415235
11:35:36|0.0415235
11:35:37|0.0415235
11:35:38|0.0415235
11:35:39|0.0415235
11:35:40|0.0415235
11:35:41|0.04152349
11:35:42|0.04152349
11:35:43|0.04150002
11:35:44|0.04150002
11:35:45|0.04151683
11:35:46|0.04151683
11:35:47|0.04151683
11:35:48|0.0415
11:35:49|0.0415
11:35:50|0.0415
11:35:51|0.0415
11:35:52|0.0415
11:35:53|0.04163761
11:35:54|0.04165735
11:35:55|0.04165735
11:35:56|0.04165736
11:35:57|0.04162411
11:35:58|0.04160126
11:35:59|0.04160126
11:36:01|0.04163161
11:36:02|0.04163161
11:36:03|0.04172107
11:36:04|0.04162909
11:36:05|0.04162909
11:36:06|0.04162909
11:36:07|0.04162909
11:36:08|0.04172107
11:36:09|0.04172294
11:36:10|0.04172294
11:36:11|0.04172294
11:36:13|0.04175093
11:36:14|0.04175093
11:36:15|0.04175093
11:36:15|0.04175093
11:36:16|0.04175093
11:36:18|0.04175093
11:36:20|0.0417717
11:36:20|0.0417717
11:36:21|0.04177169
11:36:22|0.04178934
11:36:23|0.04177443
11:36:24|0.04177443
11:36:25|0.04180515
11:36:26|0.04180515
11:36:27|0.04181351
11:36:28|0.04183159
11:36:29|0.0418487
11:36:30|0.0418716
11:36:31|0.04187225
11:36:32|0.04187225
11:36:34|0.04186075
11:36:34|0.04186075
11:36:36|0.0418487
11:36:36|0.04184685
11:36:38|0.04184685
11:36:39|0.04184685
11:36:39|0.04185451
11:36:41|0.04185451
11:36:42|0.04185451
11:36:42|0.04185451
11:36:43|0.04185451
11:36:45|0.04184685
11:36:46|0.04184685
11:36:47|0.04184685
11:36:48|0.04184685
11:36:48|0.04184685
11:36:50|0.04181401
11:36:51|0.04181401
11:36:52|0.04181401
11:36:53|0.04183537
11:36:54|0.04183537
11:36:55|0.04183537
11:36:56|0.04183537
11:36:57|0.04183537
11:36:58|0.04183397
11:36:59|0.04183397
11:36:59|0.04183397
11:37:01|0.04179605
11:37:01|0.04179605
11:37:03|0.04179605
11:37:04|0.04179605
11:37:06|0.04179605
11:37:07|0.04178716
11:37:08|0.04178716
11:37:09|0.04178716
11:37:11|0.04178716
11:37:12|0.04178716
11:37:13|0.04178716
11:37:14|0.04178716
11:37:15|0.04178716
11:37:16|0.04179605
11:37:18|0.04179605
11:37:19|0.04179605
11:37:20|0.04179605
11:37:21|0.04179605
11:37:21|0.04179605
11:37:23|0.04179605
11:37:24|0.04179605
11:37:24|0.04179605
11:37:26|0.04179605
11:37:27|0.04179605
11:37:28|0.04179605
11:37:28|0.04202445
11:37:30|0.04202446
11:37:31|0.04197019
11:37:32|0.04197107
11:37:32|0.04197018
11:37:34|0.04194229
11:37:34|0.04194228
11:37:36|0.04191242
11:37:36|0.04197317
11:37:37|0.04196166
11:37:39|0.04197071
11:37:39|0.0420063
11:37:41|0.04198022
11:37:41|0.04202446
11:37:43|0.04199999
11:37:43|0.04210691
11:37:45|0.04211207
11:37:45|0.04211324
11:37:46|0.04210606
11:37:47|0.04210767
11:37:48|0.04210767
11:37:50|0.04211207
11:37:50|0.04211207
11:37:52|0.0420423
11:37:52|0.04199813
11:37:54|0.04201887
11:37:55|0.04201887
11:37:55|0.04201887
11:37:56|0.04201887
11:37:58|0.04209621
11:37:58|0.04209621
11:38:00|0.04209621
11:38:00|0.04209621
11:38:02|0.04205321
11:38:03|0.04209577
11:38:05|0.04204255
11:38:06|0.04204255
11:38:07|0.04204255
11:38:09|0.04208203
11:38:10|0.04209637
11:38:11|0.04207706
11:38:12|0.04210721
11:38:12|0.04206703
11:38:14|0.04206703
11:38:15|0.04210721
11:38:16|0.04210721
11:38:17|0.04212259
11:38:17|0.04218558
11:38:19|0.04214652
11:38:19|0.04214652
11:38:21|0.04214375
11:38:22|0.04214899
11:38:23|0.0421079
11:38:23|0.0421079
11:38:24|0.04215826
11:38:26|0.04214283
11:38:27|0.04211477
11:38:28|0.0421323
11:38:29|0.04207638
11:38:30|0.04207638
11:38:31|0.0421474
11:38:31|0.04211541
11:38:34|0.04211207
11:38:34|0.04214297
11:38:35|0.04216276
11:38:36|0.04216276
11:38:37|0.04216276
11:38:38|0.04216276
11:38:39|0.04215826
11:38:40|0.04215
11:38:41|0.04218339
11:38:43|0.04216116
11:38:44|0.04216116
11:38:45|0.04211542
11:38:46|0.04208532
11:38:47|0.04207707
11:38:48|0.04207354
11:38:49|0.04207719
11:38:50|0.04204117
11:38:51|0.04196323
11:38:52|0.04200441
11:38:53|0.04196618
11:38:54|0.04195683
11:38:55|0.04200441
11:38:56|0.04200794
11:38:57|0.04196621
11:38:58|0.04183781
11:38:59|0.04181052
11:39:00|0.0418263
11:39:01|0.04183775
11:39:02|0.0417717
11:39:03|0.04179265
11:39:05|0.04179265
11:39:06|0.04179254
11:39:07|0.04179247
11:39:09|0.04171679
11:39:10|0.04165381
11:39:10|0.04162108
11:39:11|0.04165792
11:39:12|0.04169001
11:39:14|0.04169001
11:39:15|0.04170583
11:39:16|0.04165792
11:39:17|0.04165792
11:39:18|0.04170584
11:39:19|0.04170584
11:39:20|0.04171308
11:39:21|0.04177176
11:39:22|0.04177394
11:39:23|0.04169
11:39:24|0.04165792
11:39:25|0.04165792
11:39:26|0.04164747
11:39:27|0.04164748
11:39:28|0.04164748
11:39:29|0.04164748
11:39:30|0.04165792
11:39:31|0.04165792
11:39:32|0.04162255
11:39:33|0.04162255
11:39:34|0.04162255
11:39:35|0.04162255
11:39:36|0.04162255
11:39:37|0.04162255
11:39:38|0.04162255
11:39:39|0.04162255
11:39:40|0.04169455
11:39:41|0.04165792
11:39:42|0.04165792
11:39:43|0.04165792
11:39:45|0.04160911
11:39:46|0.04161786
11:39:47|0.04158812
11:39:47|0.04157338
11:39:49|0.04157335
11:39:49|0.04157335
11:39:51|0.04157335
11:39:52|0.04158657
11:39:52|0.04159248
11:39:53|0.04159248
11:39:55|0.04159248
11:39:56|0.04159248
11:39:57|0.04159248
11:39:58|0.04159248
11:39:58|0.04162105
11:39:59|0.04162105
11:40:00|0.04161869
11:40:02|0.04161869
11:40:03|0.04161357
11:40:03|0.04161357
11:40:05|0.04161357
11:40:06|0.04162108
11:40:07|0.04154555
11:40:09|0.04152224
11:40:10|0.04152224
11:40:10|0.04152224
11:40:12|0.04151933
11:40:13|0.04151933
11:40:14|0.04151933
11:40:15|0.04151038
11:40:16|0.04156613
11:40:17|0.04154702
11:40:18|0.04154702
11:40:19|0.04154702
11:40:20|0.04154702
11:40:21|0.04154702
11:40:22|0.04154702
11:40:23|0.04154702
11:40:24|0.04154702
11:40:25|0.04153014
11:40:26|0.04153014
11:40:27|0.04150555
11:40:28|0.04150555
11:40:29|0.04153652
11:40:30|0.04153652
11:40:31|0.04153652
11:40:32|0.04153652
11:40:33|0.04153652
11:40:34|0.04153652
11:40:35|0.04153652
11:40:36|0.04157076
11:40:37|0.04153652
11:40:38|0.04153652
11:40:39|0.04153652
11:40:40|0.04162255
11:40:41|0.0416644
11:40:43|0.04171003
11:40:44|0.04171003
11:40:45|0.04171003
11:40:46|0.04172531
11:40:47|0.04172531
11:40:48|0.04172531
11:40:49|0.04170039
11:40:50|0.0416591
11:40:51|0.0416591
11:40:52|0.04166349
11:40:53|0.04165869
11:40:54|0.04164494
11:40:55|0.04164494
11:40:56|0.04158676
11:40:57|0.04158525
11:40:58|0.04158524
11:41:00|0.04154609
11:41:00|0.04159721
11:41:01|0.04161248
11:41:02|0.04161248
11:41:04|0.04161248
11:41:04|0.04161248
11:41:05|0.04161248
11:41:07|0.04161248
11:41:09|0.04161253
11:41:09|0.04161253
11:41:11|0.04161253
11:41:12|0.04157908
11:41:13|0.04152287
11:41:14|0.04152287
11:41:15|0.04152287
11:41:16|0.04155258
11:41:17|0.04156636
11:41:18|0.04153253
11:41:19|0.04153253
11:41:20|0.04153253
11:41:21|0.04155258
11:41:22|0.04158585
11:41:23|0.04159721
11:41:24|0.04159721
11:41:25|0.04159721
11:41:26|0.04153399
11:41:27|0.04152333
11:41:28|0.04152333
11:41:29|0.04157062
11:41:30|0.04157062
11:41:31|0.04152333
11:41:32|0.04161169
11:41:33|0.04161248
11:41:34|0.04161248
11:41:35|0.04161248
11:41:36|0.04155458
11:41:37|0.04155458
11:41:38|0.04155458
11:41:39|0.04155458
11:41:40|0.04159506
11:41:41|0.04159506
11:41:42|0.04155458
11:41:43|0.04159504
11:41:44|0.04159504
11:41:45|0.04159504
11:41:47|0.04155458
11:41:47|0.04155458
11:41:48|0.04150559
11:41:49|0.04150559
11:41:50|0.04150559
11:41:52|0.04157838
11:41:52|0.04157838
11:41:53|0.0415694
11:41:54|0.04157838
11:41:55|0.04157838
11:41:56|0.04157838
11:41:58|0.04157838
11:41:58|0.04157838
11:41:59|0.04152208
11:42:00|0.04152208
11:42:01|0.04152208
11:42:02|0.04152208
11:42:04|0.04152208
11:42:04|0.04152208
11:42:05|0.04152208
11:42:06|0.04152208
11:42:08|0.04156014
11:42:10|0.04153928
11:42:11|0.04153928
11:42:12|0.04151372
11:42:14|0.04151372
11:42:14|0.04154766
11:42:15|0.04154766
11:42:17|0.04157891
11:42:17|0.04157891
11:42:19|0.04157891
11:42:19|0.04157891
11:42:20|0.04152991
11:42:22|0.04158314
11:42:22|0.04158314
11:42:23|0.04158314
11:42:25|0.04157229
11:42:26|0.04157229
11:42:27|0.04154231
11:42:28|0.04154231
11:42:29|0.04154231
11:42:30|0.04154231
11:42:31|0.04154231
11:42:32|0.04154231
11:42:33|0.04151113
11:42:34|0.04157222
11:42:35|0.0416
11:42:36|0.0416
11:42:37|0.0416
11:42:38|0.0416
11:42:39|0.0416
11:42:40|0.0416
11:42:41|0.0416
11:42:42|0.0416
11:42:43|0.0416
11:42:44|0.0416
11:42:46|0.0416
11:42:47|0.0416
11:42:48|0.0415511
11:42:49|0.0416
11:42:50|0.0416
11:42:51|0.04160589
11:42:53|0.04159976
11:42:53|0.04159976
11:42:54|0.04157584
11:42:55|0.0415511
11:42:56|0.04157947
11:42:58|0.04157947
11:42:59|0.04157947
11:43:00|0.04157947
11:43:01|0.04157947
11:43:02|0.04157947
11:43:03|0.04159954
11:43:04|0.04160109
11:43:05|0.04160109
11:43:06|0.04160109
11:43:07|0.0416
11:43:09|0.04152407
11:43:10|0.04152801
11:43:11|0.04152801
11:43:12|0.04152801
11:43:13|0.04152801
11:43:14|0.04152801
11:43:16|0.04161246
11:43:16|0.04161246
11:43:18|0.04161246
11:43:19|0.04161246
11:43:19|0.04161246
11:43:20|0.04161246
11:43:22|0.04161246
11:43:22|0.04161246
11:43:24|0.04162251
11:43:24|0.04162251
11:43:26|0.0416632
11:43:26|0.0416
11:43:27|0.04168377
11:43:28|0.04168377
11:43:29|0.04168377
11:43:31|0.04168377
11:43:32|0.04168377
11:43:32|0.04168377
11:43:33|0.04166625
11:43:35|0.04166625
11:43:36|0.04165504
11:43:37|0.04165504
11:43:38|0.04165504
11:43:40|0.04165504
11:43:40|0.0416507
11:43:42|0.0416507
11:43:42|0.0416507
11:43:43|0.0416507
11:43:44|0.0416507
11:43:46|0.0416507
11:43:47|0.0416507
11:43:48|0.0416507
11:43:49|0.04165062
11:43:49|0.04165062
11:43:51|0.04165062
11:43:52|0.04165062
11:43:53|0.04165062
11:43:53|0.04168375
11:43:54|0.04168375
11:43:55|0.04168375
11:43:57|0.04168375
11:43:58|0.04168375
11:43:59|0.04168375
11:44:00|0.0416507
11:44:01|0.0416507
11:44:02|0.0416507
11:44:03|0.0416507
11:44:05|0.0416507
11:44:05|0.04166237
11:44:07|0.04166237
11:44:08|0.04166237
11:44:09|0.04166237
11:44:10|0.04166237
11:44:11|0.04175919
11:44:12|0.04175919
11:44:14|0.04171213
11:44:15|0.04171213
11:44:16|0.04171213
11:44:16|0.04177088
11:44:18|0.04177088
11:44:18|0.04177087
11:44:20|0.04177088
11:44:21|0.04177117
11:44:22|0.04177117
11:44:23|0.04177117
11:44:24|0.04177117
11:44:25|0.04177117
11:44:26|0.04174451
11:44:28|0.04170002
11:44:28|0.04170002
11:44:30|0.04170003
11:44:30|0.04174443
11:44:31|0.04174443
11:44:33|0.04173685
11:44:34|0.04173685
11:44:35|0.04170002
11:44:36|0.04173177
11:44:37|0.04173177
11:44:39|0.04173177
11:44:39|0.0417037
11:44:41|0.0417037
11:44:42|0.0417037
11:44:43|0.0417624
11:44:43|0.04173177
11:44:45|0.04173177
11:44:46|0.04173177
11:44:47|0.04173177
11:44:48|0.04173177
11:44:49|0.04173177
11:44:50|0.04171001
11:44:51|0.04171001
11:44:52|0.04171001
11:44:53|0.04171001
11:44:54|0.04171092
11:44:55|0.04174451
11:44:56|0.04177175
11:44:58|0.04177175
11:44:58|0.04177175
11:44:59|0.04177175
11:45:00|0.04173177
11:45:01|0.04173177
11:45:02|0.04173177
11:45:03|0.04173177
11:45:04|0.04172099
11:45:05|0.04175091
11:45:07|0.04175091
11:45:07|0.04175091
11:45:08|0.04175091
11:45:10|0.04175091
11:45:11|0.0417
11:45:12|0.0417
11:45:13|0.04170682
11:45:14|0.04176445
11:45:16|0.04172481
11:45:16|0.0417
11:45:17|0.0417
11:45:19|0.0417
11:45:20|0.0417
11:45:21|0.0417499
11:45:22|0.0417499
11:45:23|0.0417
11:45:24|0.0417
11:45:25|0.0417
11:45:27|0.0417
11:45:28|0.04170917
11:45:28|0.04169005
11:45:30|0.04169005
11:45:30|0.04169005
11:45:32|0.04169004
11:45:32|0.04165402
11:45:33|0.04165402
11:45:34|0.0416279
11:45:36|0.04162717
11:45:37|0.04162717
11:45:37|0.04164619
11:45:39|0.04164128
11:45:40|0.04166438
11:45:41|0.04163918
11:45:42|0.04163918
11:45:42|0.0416226
11:45:44|0.04162254
11:45:45|0.04162254
11:45:46|0.04162254
11:45:46|0.04163918
11:45:47|0.04163918
11:45:49|0.0416225
11:45:49|0.04164001
11:45:50|0.04160634
11:45:52|0.04156375
11:45:52|0.04161685
11:45:53|0.04161685
11:45:54|0.04161685
11:45:55|0.04161685
11:45:57|0.04161685
11:45:58|0.04160822
11:45:58|0.04160822
11:45:59|0.04161684
11:46:00|0.04161684
11:46:01|0.04161684
11:46:02|0.04161684
11:46:04|0.04161685
11:46:05|0.04161685
11:46:06|0.04161685
11:46:07|0.04163918
11:46:07|0.04163918
11:46:08|0.04163918
11:46:10|0.04163918
11:46:11|0.04163918
11:46:13|0.04163918
11:46:14|0.04163918
11:46:16|0.04163918
11:46:17|0.04163918
11:46:18|0.04163918
11:46:19|0.04165982
11:46:20|0.04165982
11:46:21|0.04165982
11:46:22|0.04168838
11:46:23|0.04164
11:46:24|0.04164
11:46:25|0.04164
11:46:26|0.04164002
11:46:27|0.04164002
11:46:28|0.04164002
11:46:29|0.04164002
11:46:30|0.04164002
11:46:31|0.04164002
11:46:32|0.04164002
11:46:33|0.04161968
11:46:34|0.04161686
11:46:35|0.04161686
11:46:36|0.04161686
11:46:37|0.04161686
11:46:38|0.04161686
11:46:40|0.04161685
11:46:40|0.04161685
11:46:41|0.04161685
11:46:42|0.04161685
11:46:43|0.04161687
11:46:44|0.04161687
11:46:45|0.04161687
11:46:46|0.04161687
11:46:47|0.04161702
11:46:48|0.04161702
11:46:49|0.04161702
11:46:50|0.04161702
11:46:51|0.04161702
11:46:52|0.04161702
11:46:53|0.04161702
11:46:54|0.04161702
11:46:55|0.041617
11:46:56|0.041617
11:46:57|0.041617
11:46:59|0.04161702
11:46:59|0.04161702
11:47:00|0.04161693
11:47:01|0.04161693
11:47:02|0.04162001
11:47:04|0.04162001
11:47:04|0.04162001
11:47:05|0.04162001
11:47:06|0.04162001
11:47:07|0.04162001
11:47:08|0.04162001
11:47:09|0.04168055
11:47:10|0.04162002
11:47:12|0.04168051
11:47:14|0.04168051
11:47:15|0.04162432
11:47:16|0.04162432
11:47:17|0.04162432
11:47:19|0.04162432
11:47:19|0.04162432
11:47:21|0.04168041
11:47:22|0.04168042
11:47:23|0.04168042
11:47:24|0.04168042
11:47:25|0.04162436
11:47:26|0.04168041
11:47:27|0.04168041
11:47:28|0.04168041
11:47:29|0.04168041
11:47:30|0.04168041
11:47:31|0.04175864
11:47:32|0.04179606
11:47:33|0.04183062
11:47:34|0.04180294
11:47:35|0.04180294
11:47:36|0.04180294
11:47:37|0.04180294
11:47:38|0.04180294
11:47:39|0.04183398
11:47:40|0.04183398
11:47:41|0.04178421
11:47:43|0.04175864
11:47:44|0.04175864
11:47:45|0.04175864
11:47:46|0.04175864
11:47:47|0.04175864
11:47:48|0.04180294
11:47:49|0.04180294
11:47:50|0.04183563
11:47:51|0.04183563
11:47:53|0.04182214
11:47:53|0.04182214
11:47:54|0.04182214
11:47:55|0.04182214
11:47:56|0.04183562
11:47:57|0.04183562
11:47:58|0.04183562
11:47:59|0.04184
11:48:00|0.04182214
11:48:01|0.04182214
11:48:03|0.04180294
11:48:03|0.04180294
11:48:04|0.04184974
11:48:06|0.04184974
11:48:07|0.04184973
11:48:08|0.04183646
11:48:09|0.04185
11:48:09|0.04184643
11:48:11|0.04184643
11:48:12|0.04183646
11:48:14|0.04185529
11:48:15|0.04193164
11:48:15|0.04193164
11:48:17|0.04189534
11:48:18|0.04189534
11:48:19|0.04193898
11:48:20|0.04193898
11:48:21|0.04193899
11:48:21|0.04195683
11:48:23|0.04194349
11:48:24|0.04194358
11:48:25|0.04194363
11:48:26|0.04194363
11:48:27|0.04194363
11:48:28|0.04194363
11:48:29|0.04194363
11:48:29|0.04194363
11:48:31|0.04194363
11:48:32|0.04194363
11:48:33|0.04194363
11:48:33|0.04194363
11:48:35|0.04194363
11:48:35|0.04195688
11:48:37|0.04193898
11:48:38|0.04193898
11:48:39|0.04195202
11:48:40|0.04195202
11:48:41|0.04188577
11:48:42|0.04188577
11:48:43|0.04188577
11:48:44|0.04194913
11:48:44|0.04194913
11:48:46|0.04194913
11:48:47|0.04194913
11:48:47|0.04194913
11:48:49|0.04194958
11:48:50|0.04194913
11:48:51|0.04194913
11:48:51|0.04195
11:48:53|0.0419627
11:48:54|0.0419627
11:48:55|0.0419627
11:48:56|0.0419627
11:48:57|0.0419627
11:48:59|0.0419329
11:48:59|0.04189465
11:49:00|0.04189465
11:49:01|0.04189465
11:49:02|0.04189465
11:49:03|0.0418858
11:49:04|0.04187757
11:49:05|0.041873
11:49:07|0.04187803
11:49:08|0.04185805
11:49:09|0.04191236
11:49:10|0.04187872
11:49:11|0.04187872
11:49:12|0.04187872
11:49:13|0.04187872
11:49:13|0.04188016
11:49:16|0.04188015
11:49:16|0.04188015
11:49:17|0.04187873
11:49:18|0.04190905
11:49:19|0.04190905
11:49:21|0.04190905
11:49:21|0.04190905
11:49:24|0.04190905
11:49:24|0.04190905
11:49:25|0.04191236
11:49:26|0.04191236
11:49:27|0.04191236
11:49:28|0.04190882
11:49:29|0.04191984
11:49:31|0.04192555
11:49:32|0.04192555
11:49:33|0.04192555
11:49:35|0.04192555
11:49:35|0.04195
11:49:36|0.04192815
11:49:37|0.04192815
11:49:38|0.04192815
11:49:39|0.04192815
11:49:40|0.04192815
11:49:41|0.04192815
11:49:42|0.0419627
11:49:43|0.0419627
11:49:44|0.0419627
11:49:45|0.0419627
11:49:46|0.0419627
11:49:47|0.0419627
11:49:48|0.0419627
11:49:49|0.0419627
11:49:50|0.04198999
11:49:51|0.04198999
11:49:52|0.04199
11:49:53|0.04199
11:49:54|0.0419729
11:49:55|0.0419729
11:49:56|0.042
11:49:57|0.04199999
11:49:58|0.04199999
11:49:59|0.04202227
11:50:00|0.04202227
11:50:01|0.04202227
11:50:02|0.04199999
11:50:03|0.04199999
11:50:04|0.04204027
11:50:05|0.04205067
11:50:06|0.04205067
11:50:07|0.04205067
11:50:08|0.04208333
11:50:09|0.04205067
11:50:10|0.04207199
11:50:11|0.04207199
11:50:12|0.04207199
11:50:13|0.04207199
11:50:15|0.04205392
11:50:17|0.04205149
11:50:17|0.04202522
11:50:18|0.04202522
11:50:19|0.04202296
11:50:21|0.04202296
11:50:22|0.04202296
11:50:23|0.04203428
11:50:25|0.04203428
11:50:25|0.04203428
11:50:26|0.04202712
11:50:27|0.04202712
11:50:28|0.04203428
11:50:29|0.04202288
11:50:30|0.04202389
11:50:31|0.04202389
11:50:32|0.04202389
11:50:33|0.04202539
11:50:34|0.04202288
11:50:35|0.042
11:50:37|0.04199428
11:50:38|0.04198077
11:50:39|0.0419627
11:50:40|0.04192411
11:50:41|0.04192411
11:50:43|0.04191399
11:50:43|0.04191399
11:50:44|0.04191399
11:50:45|0.04191399
11:50:46|0.04187965
11:50:47|0.04185539
11:50:48|0.04185539
11:50:49|0.04185539
11:50:50|0.04185539
11:50:51|0.04183781
11:50:52|0.04183782
11:50:53|0.04183782
11:50:54|0.04182713
11:50:55|0.04182713
11:50:56|0.04184835
11:50:57|0.04183782
11:50:58|0.04183782
11:50:59|0.04175561
11:51:00|0.04174739
11:51:01|0.04171081
11:51:02|0.04172546
11:51:03|0.04176201
11:51:04|0.04170099
11:51:05|0.04170099
11:51:06|0.04170099
11:51:07|0.04170099
11:51:08|0.04171081
11:51:09|0.04171081
11:51:10|0.04171081
11:51:11|0.04175923
11:51:12|0.04175923
11:51:13|0.04175923
11:51:14|0.04175923
11:51:16|0.04175832
11:51:18|0.04175832
11:51:18|0.04175832
11:51:19|0.04175832
11:51:20|0.04175832
11:51:22|0.04175832
11:51:23|0.04175832
11:51:24|0.04175832
11:51:24|0.04166666
11:51:26|0.04166666
11:51:27|0.04170241
11:51:28|0.04170241
11:51:29|0.04173481
11:51:30|0.04173481
11:51:31|0.04173481
11:51:32|0.04173481
11:51:34|0.04170241
11:51:34|0.04175194
11:51:35|0.04175194
11:51:37|0.04175194
11:51:38|0.04175194
11:51:39|0.04175223
11:51:39|0.04175223
11:51:42|0.04175223
11:51:42|0.04175223
11:51:43|0.04175223
11:51:44|0.04175194
11:51:45|0.04175194
11:51:46|0.04175194
11:51:47|0.04172118
11:51:48|0.04172118
11:51:49|0.04175223
11:51:50|0.04175223
11:51:51|0.04175223
11:51:52|0.04173481
11:51:53|0.04175194
11:51:55|0.04170241
11:51:55|0.04175194
11:51:56|0.04175194
11:51:57|0.04175194
11:51:59|0.04175194
11:52:00|0.04170969
11:52:00|0.04170969
11:52:01|0.04170969
11:52:02|0.04170969
11:52:03|0.04170969
11:52:05|0.04172001
11:52:05|0.04172001
11:52:07|0.04172001
11:52:07|0.04170241
11:52:09|0.04170241
11:52:09|0.04171104
11:52:11|0.04172562
11:52:12|0.04170241
11:52:12|0.04170917
11:52:14|0.04170917
11:52:15|0.04172562
11:52:15|0.04172562
11:52:16|0.04170241
11:52:18|0.04171148
11:52:19|0.04171148
11:52:20|0.04171148
11:52:22|0.04171148
11:52:23|0.04171148
11:52:24|0.04172541
11:52:25|0.04184075
11:52:26|0.04177986
11:52:27|0.04177986
11:52:28|0.04177986
11:52:30|0.04177986
11:52:30|0.04184078
11:52:32|0.04184078
11:52:33|0.04185
11:52:33|0.041865
11:52:35|0.041865
11:52:36|0.0418725
11:52:37|0.04180111
11:52:38|0.04180111
11:52:39|0.04183595
11:52:40|0.04183595
11:52:41|0.04183595
11:52:42|0.04179947
11:52:43|0.04183595
11:52:44|0.04183595
11:52:46|0.04179384
11:52:47|0.04179384
11:52:48|0.04180937
11:52:49|0.04180937
11:52:50|0.04180937
11:52:51|0.04180182
11:52:53|0.04177399
11:52:53|0.0417957
11:52:54|0.0417957
11:52:55|0.0417957
11:52:56|0.0417957
11:52:57|0.0417957
11:52:58|0.0417957
11:52:59|0.0417957
11:53:00|0.0417957
11:53:01|0.04174187
11:53:02|0.04177398
11:53:03|0.04177398
11:53:05|0.04177398
11:53:05|0.04177398
11:53:06|0.04177398
11:53:07|0.04177398
11:53:09|0.04177398
11:53:10|0.04178065
11:53:11|0.04177659
11:53:11|0.0417957
11:53:13|0.0417957
11:53:13|0.0417957
11:53:15|0.04175481
11:53:16|0.04175481
11:53:16|0.04175196
11:53:19|0.04180934
11:53:20|0.04179
11:53:21|0.04179
11:53:22|0.04179
11:53:24|0.04179
11:53:24|0.04179
11:53:25|0.04175482
11:53:26|0.04175482
11:53:27|0.04175482
11:53:28|0.04175482
11:53:29|0.04178996
11:53:30|0.04178996
11:53:32|0.04180427
11:53:33|0.04178997
11:53:34|0.04178997
11:53:36|0.04178997
11:53:37|0.04178997
11:53:37|0.04178996
11:53:39|0.04178996
11:53:40|0.04178996
11:53:41|0.04178996
11:53:42|0.04178996
11:53:43|0.04176
11:53:44|0.04176
11:53:45|0.04176
11:53:47|0.04175195
11:53:48|0.04175195
11:53:48|0.04173244
11:53:49|0.04173244
11:53:51|0.04173244
11:53:52|0.04173244
11:53:53|0.04173244
11:53:54|0.04173244
11:53:55|0.04173244
11:53:56|0.04173015
11:53:57|0.0417
11:53:58|0.0417
11:53:59|0.04169006
11:54:00|0.04169006
11:54:01|0.04169006
11:54:02|0.04169006
11:54:03|0.04169006
11:54:04|0.04169006
11:54:05|0.04169006
11:54:06|0.04169006
11:54:07|0.04167
11:54:08|0.04167
11:54:09|0.04167
11:54:10|0.04167
11:54:11|0.04164686
11:54:12|0.04164686
11:54:13|0.04164686
11:54:14|0.04164686
11:54:15|0.04161685
11:54:16|0.04161685
11:54:17|0.04161685
11:54:18|0.04161685
11:54:20|0.04161685
11:54:21|0.04161685
11:54:21|0.04161685
11:54:23|0.04161686
11:54:25|0.04164686
11:54:26|0.04166999
11:54:27|0.04166999
11:54:28|0.04166999
11:54:28|0.04164686
11:54:30|0.04166999
11:54:31|0.04164686
11:54:31|0.04164686
11:54:33|0.04164686
11:54:34|0.04164686
11:54:35|0.04164686
11:54:36|0.04164686
11:54:37|0.04164686
11:54:38|0.04164686
11:54:39|0.04164686
11:54:40|0.04164686
11:54:41|0.04164686
11:54:42|0.04164686
11:54:43|0.04164686
11:54:44|0.04161686
11:54:45|0.04161685
11:54:46|0.04164682
11:54:47|0.04164682
11:54:48|0.04161685
11:54:49|0.04161685
11:54:51|0.04161686
11:54:52|0.04161686
11:54:52|0.04161686
11:54:54|0.04166745
11:54:54|0.04161686
11:54:56|0.04161686
11:54:57|0.04161686
11:54:58|0.04161686
11:54:58|0.04161686
11:55:00|0.04161686
11:55:00|0.04161687
11:55:01|0.0416
11:55:03|0.04155977
11:55:04|0.04155977
11:55:06|0.04155983
11:55:07|0.04154136
11:55:07|0.04156628
11:55:08|0.04153
11:55:10|0.04158097
11:55:10|0.04150689
11:55:12|0.04150689
11:55:12|0.04156672
11:55:13|0.04157476
11:55:14|0.0415
11:55:15|0.04150675
11:55:16|0.0415069
11:55:17|0.0415
11:55:18|0.0415
11:55:20|0.0415
11:55:21|0.0415
11:55:23|0.04155281
11:55:23|0.04155281
11:55:25|0.04145
11:55:25|0.04145
11:55:27|0.04145
11:55:27|0.04145
11:55:29|0.04145
11:55:30|0.04145
11:55:31|0.04145
11:55:31|0.04145003
11:55:33|0.04145
11:55:34|0.04145
11:55:35|0.04145
11:55:36|0.04145
11:55:37|0.04145
11:55:38|0.04148631
11:55:39|0.04148631
11:55:40|0.04145
11:55:41|0.04145
11:55:42|0.04145
11:55:43|0.04145
11:55:44|0.04145
11:55:45|0.04145
11:55:46|0.04148596
11:55:47|0.0415
11:55:48|0.0414921
11:55:49|0.0414921
11:55:50|0.0414921
11:55:51|0.041491
11:55:52|0.0415
11:55:53|0.0415
11:55:54|0.0415
11:55:55|0.04149599
11:55:56|0.04149599
11:55:57|0.04149599
11:55:58|0.04149599
11:55:59|0.0415
11:56:00|0.04150001
11:56:01|0.04155158
11:56:02|0.04155158
11:56:03|0.04155158
11:56:04|0.04157141
11:56:05|0.04159981
11:56:06|0.04159981
11:56:07|0.04159981
11:56:08|0.04159981
11:56:09|0.04159981
11:56:10|0.04159193
11:56:12|0.04160495
11:56:12|0.0415593
11:56:14|0.04161687
11:56:14|0.04161687
11:56:15|0.04164677
11:56:16|0.04164677
11:56:18|0.04164677
11:56:19|0.04164677
11:56:20|0.04164677
11:56:21|0.04164677
11:56:23|0.04164686
11:56:24|0.04164686
11:56:25|0.04164677
11:56:27|0.04162339
11:56:27|0.04165668
11:56:29|0.04160198
11:56:30|0.04160198
11:56:31|0.04160198
11:56:32|0.04160198
11:56:33|0.04160198
11:56:33|0.04160198
11:56:34|0.04160269
11:56:35|0.04160269
11:56:37|0.04160269
11:56:37|0.04160269
11:56:38|0.04160269
11:56:40|0.04160198
11:56:41|0.04160198
11:56:41|0.04160198
11:56:43|0.04160269
11:56:44|0.04160269
11:56:45|0.04169006
11:56:46|0.04169006
11:56:47|0.04169006
11:56:48|0.04161027
11:56:49|0.04161027
11:56:50|0.04161027
11:56:51|0.04161027
11:56:52|0.04166487
11:56:53|0.04166487
11:56:54|0.04161028
11:56:55|0.04161028
11:56:56|0.04161028
11:56:57|0.04158176
11:56:58|0.0415977
11:56:59|0.0415977
11:57:00|0.04161031
11:57:01|0.04161031
11:57:02|0.04161027
11:57:03|0.04169004
11:57:04|0.04165156
11:57:05|0.04165325
11:57:06|0.04165325
11:57:07|0.04165325
11:57:08|0.04165325
11:57:09|0.04165325
11:57:10|0.04165325
11:57:11|0.04165325
11:57:12|0.04168989
11:57:13|0.04168989
11:57:14|0.04169218
11:57:15|0.04169218
11:57:16|0.04169218
11:57:17|0.04162749
11:57:18|0.04162749
11:57:19|0.04162749
11:57:20|0.04162749
11:57:22|0.04165325
11:57:23|0.04165325
11:57:24|0.04165325
11:57:25|0.04165325
11:57:27|0.04161035
11:57:28|0.04161035
11:57:29|0.04165176
11:57:30|0.04165176
11:57:31|0.04165176
11:57:32|0.04164891
11:57:33|0.04161035
11:57:35|0.04164518
11:57:35|0.04164518
11:57:36|0.04161032
11:57:37|0.04161032
11:57:39|0.04161032
11:57:40|0.04161032
11:57:40|0.04161032
11:57:42|0.04164263
11:57:42|0.04164263
11:57:44|0.04164263
11:57:45|0.04160633
11:57:46|0.04160633
11:57:47|0.0415977
11:57:48|0.04160697
11:57:49|0.04160658
11:57:50|0.04160658
11:57:51|0.04160658
11:57:52|0.04156374
11:57:53|0.04156374
11:57:54|0.04156374
11:57:55|0.04156374
11:57:56|0.04154288
11:57:58|0.04154289
11:57:58|0.04154244
11:58:00|0.04154244
11:58:01|0.04154244
11:58:01|0.04154244
11:58:02|0.04154244
11:58:03|0.04154239
11:58:04|0.04154239
11:58:05|0.04154227
11:58:06|0.04154227
11:58:07|0.04154106
11:58:09|0.04154106
11:58:10|0.04146386
11:58:11|0.04153468
11:58:12|0.04153468
11:58:13|0.04153468
11:58:14|0.04147101
11:58:15|0.04149597
11:58:16|0.04149597
11:58:17|0.04149597
11:58:18|0.04146741
11:58:19|0.04146246
11:58:21|0.04146741
11:58:21|0.04146741
11:58:23|0.0415298
11:58:24|0.0415298
11:58:25|0.0415298
11:58:26|0.0415298
11:58:27|0.0415298
11:58:28|0.0415298
11:58:29|0.0415298
11:58:30|0.04147072
11:58:31|0.04147072
11:58:32|0.04145833
11:58:33|0.04146312
11:58:34|0.04147101
11:58:35|0.04147101
11:58:36|0.04147101
11:58:37|0.04147101
11:58:38|0.04145833
11:58:39|0.04145063
11:58:40|0.04145063
11:58:41|0.04145063
11:58:42|0.04145063
11:58:43|0.04145833
11:58:44|0.04145833
11:58:45|0.04140089
11:58:46|0.04140089
11:58:47|0.04140089
11:58:48|0.0414
11:58:49|0.0414488
11:58:50|0.04136125
11:58:51|0.04136125
11:58:52|0.04139991
11:58:53|0.04139991
11:58:54|0.04139991
11:58:55|0.04136125
11:58:56|0.04136128
11:58:57|0.0414
11:58:58|0.0414
11:58:59|0.04136125
11:59:00|0.04144485
11:59:01|0.04144485
11:59:02|0.04139995
11:59:03|0.04139995
11:59:04|0.04136126
11:59:05|0.0414
11:59:06|0.0414
11:59:08|0.0414
11:59:08|0.04136883
11:59:09|0.04136883
11:59:10|0.04139994
11:59:11|0.04139992
11:59:12|0.04139989
11:59:13|0.04139989
11:59:14|0.04139999
11:59:15|0.04139989
11:59:16|0.04135767
11:59:17|0.04135767
11:59:18|0.0413162
11:59:20|0.04139199
11:59:21|0.04139199
11:59:22|0.04139199
11:59:23|0.0414
11:59:25|0.0413348
11:59:26|0.04136154
11:59:28|0.04136868
11:59:28|0.0414312
11:59:29|0.04142758
11:59:30|0.04142758
11:59:31|0.04142758
11:59:32|0.0414
11:59:33|0.04143854
11:59:34|0.04140104
11:59:35|0.04141389
11:59:36|0.04138768
11:59:38|0.04138769
11:59:39|0.04138769
11:59:39|0.04138769
11:59:41|0.0413268
11:59:42|0.0413268
11:59:44|0.04132875
11:59:44|0.04132875
11:59:45|0.04132905
11:59:46|0.04133022
11:59:47|0.04138767
11:59:48|0.04131633
11:59:49|0.04131635
11:59:50|0.04131635
11:59:51|0.04132905
11:59:52|0.04132905
11:59:53|0.04132905
11:59:54|0.0413172
11:59:55|0.04131645
11:59:56|0.04131645
11:59:57|0.04131645
11:59:58|0.0413571
11:59:59|0.04124927
12:00:00|0.04121637
12:00:01|0.04121638
12:00:02|0.04125
12:00:03|0.04131648
12:00:04|0.04131648
12:00:06|0.04132905
12:00:06|0.04132905
12:00:08|0.04135612
12:00:09|0.04131541
12:00:10|0.04131543
12:00:11|0.04125
12:00:11|0.04122742
12:00:12|0.04124903
12:00:14|0.04124988
12:00:15|0.04125
12:00:16|0.04124999
12:00:17|0.04124999
12:00:17|0.04125
12:00:20|0.0413
12:00:20|0.0413
12:00:21|0.0413571
12:00:22|0.0413571
12:00:23|0.0413571
12:00:25|0.0413571
12:00:27|0.04133862
12:00:28|0.0413571
12:00:29|0.0413571
12:00:31|0.04145557
12:00:31|0.04140003
12:00:32|0.04140003
12:00:33|0.04140003
12:00:34|0.04140003
12:00:36|0.04140216
12:00:37|0.04140289
12:00:39|0.04140289
12:00:39|0.04140289
12:00:41|0.04157743
12:00:41|0.04152364
12:00:43|0.04152364
12:00:43|0.04158651
12:00:45|0.04158651
12:00:46|0.04158651
12:00:47|0.04155107
12:00:48|0.04155107
12:00:49|0.04160938
12:00:50|0.0416241
12:00:51|0.0416241
12:00:52|0.04158447
12:00:53|0.04157893
12:00:54|0.04157893
12:00:55|0.04157893
12:00:56|0.04157016
12:00:57|0.04157253
12:00:58|0.04152292
12:00:59|0.04152292
12:01:00|0.04157016
12:01:01|0.04153935
12:01:02|0.04152298
12:01:03|0.04155815
12:01:04|0.04156783
12:01:05|0.04157544
12:01:06|0.04152298
12:01:07|0.04152298
12:01:08|0.04152298
12:01:09|0.04152298
12:01:10|0.04155033
12:01:11|0.04155033
12:01:12|0.0415235
12:01:13|0.0415235
12:01:15|0.0415235
12:01:16|0.0415235
12:01:16|0.04158447
12:01:17|0.04154958
12:01:19|0.04154353
12:01:19|0.04154353
12:01:20|0.04154353
12:01:21|0.04154353
12:01:22|0.04154353
12:01:24|0.04154353
12:01:25|0.04155
12:01:26|0.04158445
12:01:28|0.04154353
12:01:29|0.04154353
12:01:30|0.04154353
12:01:31|0.04154353
12:01:31|0.04154
12:01:33|0.0415559
12:01:34|0.04152124
12:01:35|0.04157722
12:01:36|0.04154178
12:01:38|0.04155339
12:01:39|0.04157972
12:01:40|0.04157995
12:01:41|0.04157995
12:01:42|0.04157995
12:01:43|0.04158447
12:01:44|0.04154716
12:01:45|0.04154236
12:01:46|0.04154236
12:01:47|0.04157615
12:01:48|0.04158082
12:01:49|0.04158082
12:01:50|0.04157615
12:01:51|0.04158447
12:01:52|0.04158447
12:01:53|0.04158447
12:01:54|0.0415808
12:01:55|0.04154431
12:01:56|0.04154431
12:01:57|0.04154431
12:01:58|0.04156578
12:01:59|0.04150174
12:02:00|0.0415
12:02:01|0.04152592
12:02:02|0.04155704
12:02:03|0.04149683
12:02:04|0.04149683
12:02:05|0.04160633
12:02:06|0.04162251
12:02:07|0.04158155
12:02:08|0.04157616
12:02:09|0.04157616
12:02:10|0.04157616
12:02:11|0.04161892
12:02:12|0.04162366
12:02:13|0.04160208
12:02:14|0.04158155
12:02:15|0.04159147
12:02:16|0.04159142
12:02:17|0.04159142
12:02:18|0.04159142
12:02:19|0.04159142
12:02:20|0.04159142
12:02:21|0.04159591
12:02:22|0.04164677
12:02:23|0.04161351
12:02:24|0.04161928
12:02:25|0.04164635
12:02:26|0.04162212
12:02:27|0.04160857
12:02:29|0.04165
12:02:30|0.0416881
12:02:31|0.04169218
12:02:33|0.04167661
12:02:33|0.04165752
12:02:35|0.04166209
12:02:36|0.04166209
12:02:37|0.04166209
12:02:38|0.04168
12:02:38|0.04168
12:02:40|0.04172874
12:02:42|0.04172871
12:02:43|0.0417287
12:02:44|0.04172871
12:02:44|0.04172871
12:02:46|0.04173
12:02:47|0.04173683
12:02:47|0.04173913
12:02:49|0.04173913
12:02:50|0.04173683
12:02:51|0.04173683
12:02:52|0.04173683
12:02:53|0.04171335
12:02:54|0.04173829
12:02:55|0.04173683
12:02:56|0.04173201
12:02:57|0.04173826
12:02:58|0.04173826
12:02:59|0.04173826
12:03:00|0.04173826
12:03:01|0.04173826
12:03:02|0.04169996
12:03:03|0.04169996
12:03:04|0.0417
12:03:05|0.04165
12:03:06|0.04168088
12:03:07|0.04168088
12:03:08|0.04168088
12:03:09|0.04168088
12:03:10|0.04168088
12:03:11|0.04168088
12:03:12|0.04168088
12:03:13|0.04168813
12:03:14|0.04168813
12:03:15|0.04168813
12:03:16|0.04169995
12:03:17|0.0415922
12:03:18|0.04165033
12:03:19|0.04165033
12:03:20|0.04165033
12:03:22|0.04165033
12:03:23|0.04160032
12:03:23|0.04160032
12:03:24|0.04164892
12:03:25|0.04164892
12:03:26|0.0416004
12:03:28|0.04155902
12:03:30|0.04162492
12:03:30|0.04162492
12:03:32|0.04162492
12:03:33|0.04160916
12:03:34|0.04160916
12:03:35|0.04160916
12:03:36|0.04159525
12:03:37|0.04156082
12:03:38|0.04156082
12:03:40|0.041639
12:03:40|0.041639
12:03:42|0.04164164
12:03:43|0.04169006
12:03:44|0.04169006
12:03:45|0.04169006
12:03:47|0.04170584
12:03:47|0.04170584
12:03:48|0.04168701
12:03:49|0.04173005
12:03:50|0.04173005
12:03:51|0.04173005
12:03:52|0.04173002
12:03:54|0.04173002
12:03:55|0.04173002
12:03:55|0.04165564
12:03:57|0.04165564
12:03:58|0.04165564
12:03:58|0.04165564
12:04:00|0.04165564
12:04:01|0.04161315
12:04:01|0.04161315
12:04:02|0.04160634
12:04:04|0.04156584
12:04:05|0.04156584
12:04:05|0.04156584
12:04:06|0.04153
12:04:07|0.04153041
12:04:09|0.04153041
12:04:10|0.04153041
12:04:10|0.04153041
12:04:11|0.04153041
12:04:12|0.04153075
12:04:13|0.04153001
12:04:15|0.04153001
12:04:15|0.04153001
12:04:16|0.04153001
12:04:17|0.04157647
12:04:18|0.04153042
12:04:20|0.04158961
12:04:21|0.04158961
12:04:21|0.04155673
12:04:23|0.04155673
12:04:23|0.04155673
12:04:24|0.04155673
12:04:26|0.04153954
12:04:26|0.04155674
12:04:28|0.04155674
12:04:29|0.04155674
12:04:30|0.04158329
12:04:31|0.04153041
12:04:32|0.04157759
12:04:34|0.04157759
12:04:34|0.04155674
12:04:35|0.04153456
12:04:37|0.04153456
12:04:37|0.04157648
12:04:39|0.04157648
12:04:40|0.04157648
12:04:40|0.04157648
12:04:42|0.04153041
12:04:42|0.04153457
12:04:44|0.04153054
12:04:45|0.0416
12:04:46|0.04154379
12:04:47|0.04154379
12:04:48|0.04157922
12:04:49|0.04157922
12:04:50|0.04157922
12:04:51|0.04157922
12:04:52|0.04153043
12:04:53|0.04153043
12:04:54|0.04153043
12:04:55|0.04153043
12:04:56|0.04157922
12:04:57|0.04154379
12:04:58|0.04154379
12:04:59|0.04154379
12:05:00|0.04154379
12:05:01|0.04160289
12:05:02|0.04162251
12:05:03|0.0416229
12:05:05|0.04162213
12:05:06|0.0416499
12:05:07|0.0416657
12:05:08|0.0416657
12:05:08|0.04162992
12:05:09|0.04162992
12:05:11|0.04162992
12:05:11|0.04163013
12:05:13|0.04163013
12:05:13|0.04163013
12:05:14|0.04163013
12:05:15|0.04162992
12:05:17|0.04162992
12:05:17|0.04166057
12:05:18|0.04168246
12:05:20|0.04166056
12:05:21|0.04167812
12:05:22|0.04168598
12:05:23|0.04166753
12:05:24|0.04169006
12:05:25|0.04169006
12:05:26|0.04174506
12:05:27|0.04171661
12:05:28|0.04172063
12:05:29|0.04172063
12:05:31|0.04177584
12:05:32|0.04179271
12:05:33|0.04173312
12:05:34|0.04172672
12:05:35|0.04172672
12:05:36|0.04173055
12:05:37|0.04173055
12:05:39|0.04172672
12:05:40|0.04170657
12:05:41|0.04170484
12:05:42|0.04170001
12:05:42|0.04172672
12:05:43|0.04172672
12:05:45|0.04172672
12:05:46|0.04172672
12:05:47|0.0417562
12:05:48|0.0417562
12:05:48|0.04175605
12:05:49|0.04175605
12:05:51|0.04175605
12:05:51|0.04175604
12:05:53|0.04178934
12:05:54|0.04176952
12:05:55|0.04176952
12:05:56|0.04176952
12:05:57|0.04176952
12:05:58|0.04176952
12:05:59|0.04176952
12:06:00|0.04177
12:06:01|0.04174436
12:06:02|0.04174436
12:06:03|0.04174439
12:06:04|0.04178879
12:06:05|0.04178879
12:06:06|0.04174439
12:06:07|0.04174397
12:06:08|0.04174439
12:06:09|0.04174439
12:06:10|0.04174054
12:06:11|0.04174438
12:06:12|0.04174438
12:06:13|0.04174439
12:06:14|0.04174439
12:06:15|0.04174439
12:06:16|0.04174438
12:06:18|0.04174438
12:06:18|0.04174438
12:06:19|0.04174438
12:06:21|0.04174438
12:06:21|0.04174438
12:06:22|0.04174438
12:06:23|0.04174438
12:06:24|0.04174438
12:06:26|0.04178007
12:06:27|0.04178007
12:06:28|0.04174555
12:06:29|0.04174861
12:06:30|0.041796
12:06:32|0.041796
12:06:33|0.04178651
12:06:34|0.04179597
12:06:35|0.04179597
12:06:36|0.04174817
12:06:37|0.04174817
12:06:38|0.04179596
12:06:40|0.04181111
12:06:40|0.04185516
12:06:42|0.04185517
12:06:43|0.04185516
12:06:44|0.04187964
12:06:45|0.04185721
12:06:46|0.04185997
12:06:47|0.04186263
12:06:49|0.04186263
12:06:50|0.04189171
12:06:51|0.04189171
12:06:52|0.04189171
12:06:53|0.04186263
12:06:55|0.04186043
12:06:55|0.04186043
12:06:56|0.04186264
12:06:58|0.04190976
12:06:59|0.04190976
12:07:00|0.04195468
12:07:00|0.04195719
12:07:02|0.042
12:07:03|0.04201578
12:07:04|0.04204516
12:07:05|0.04204513
12:07:06|0.04200002
12:07:07|0.04200002
12:07:08|0.04200004
12:07:09|0.04187782
12:07:10|0.04198128
12:07:11|0.0419362
12:07:12|0.04181414
12:07:14|0.04185998
12:07:15|0.04180001
12:07:15|0.04186662
12:07:17|0.04180005
12:07:18|0.04191202
12:07:19|0.04192255
12:07:20|0.04192255
12:07:21|0.04189171
12:07:22|0.04189171
12:07:23|0.04189171
12:07:24|0.04194377
12:07:25|0.04191202
12:07:26|0.04191202
12:07:27|0.04191202
12:07:28|0.04191202
12:07:29|0.0419808
12:07:30|0.0419808
12:07:31|0.0419808
12:07:33|0.04198072
12:07:34|0.0420496
12:07:35|0.0420496
12:07:36|0.0420496
12:07:37|0.04204958
12:07:38|0.04204958
12:07:39|0.04204958
12:07:40|0.04204958
12:07:41|0.04204698
12:07:42|0.04204698
12:07:43|0.041981
12:07:44|0.041981
12:07:45|0.04198072
12:07:46|0.04230005
12:07:47|0.04239397
12:07:48|0.04239392
12:07:49|0.04231904
12:07:50|0.04230016
12:07:51|0.042348
12:07:52|0.04231903
12:07:53|0.0423002
12:07:54|0.04238533
12:07:55|0.0423852
12:07:56|0.04240306
12:07:57|0.04244441
12:07:58|0.04236004
12:07:59|0.04238623
12:08:00|0.04244412
12:08:01|0.04244412
12:08:03|0.04238623
12:08:03|0.04238627
12:08:05|0.04238625
12:08:06|0.04238622
12:08:06|0.04244311
12:08:07|0.04244311
12:08:09|0.04244267
12:08:09|0.04238629
12:08:10|0.04244265
12:08:12|0.04238638
12:08:13|0.04244265
12:08:14|0.04244265
12:08:15|0.04244265
12:08:16|0.04238629
12:08:17|0.04242756
12:08:18|0.04242756
12:08:19|0.04242756
12:08:20|0.042428
12:08:21|0.042428
12:08:22|0.04242756
12:08:23|0.04238624
12:08:24|0.04238624
12:08:25|0.04238624
12:08:26|0.042428
12:08:28|0.04244263
12:08:28|0.04244263
12:08:30|0.04244444
12:08:30|0.04244444
12:08:32|0.04239593
12:08:33|0.04241241
12:08:35|0.04244263
12:08:36|0.0424321
12:08:37|0.0424321
12:08:38|0.04243208
12:08:39|0.04243209
12:08:41|0.04243209
12:08:42|0.04243209
12:08:43|0.04243209
12:08:44|0.04250811
12:08:45|0.04256999
12:08:45|0.04256999
12:08:47|0.04256997
12:08:48|0.04256997
12:08:50|0.04250021
12:08:51|0.04250021
12:08:51|0.04256594
12:08:52|0.04250046
12:08:54|0.04250046
12:08:54|0.04250043
12:08:56|0.04250043
12:08:56|0.04250043
12:08:58|0.04256408
12:08:58|0.04248979
12:09:00|0.04249876
12:09:00|0.04249876
12:09:02|0.04249875
12:09:02|0.04251463
12:09:03|0.04251463
12:09:05|0.04246654
12:09:06|0.04246186
12:09:07|0.0424898
12:09:08|0.04249489
12:09:09|0.04246654
12:09:10|0.04246656
12:09:11|0.04246656
12:09:12|0.04249442
12:09:13|0.04249442
12:09:14|0.04248463
12:09:15|0.04246654
12:09:17|0.04239816
12:09:17|0.04243944
12:09:18|0.0423973
12:09:19|0.0423973
12:09:20|0.04239816
12:09:21|0.04237676
12:09:22|0.04237676
12:09:23|0.04238676
12:09:24|0.04238676
12:09:25|0.04238676
12:09:26|0.0423973
12:09:27|0.0424
12:09:28|0.0424
12:09:29|0.0424
12:09:30|0.04237699
12:09:31|0.04237699
12:09:32|0.04237699
12:09:34|0.04234
12:09:36|0.04234
12:09:36|0.04237616
12:09:38|0.04237616
12:09:38|0.04237699
12:09:41|0.04237699
12:09:42|0.04237699
12:09:43|0.04237699
12:09:44|0.0424
12:09:45|0.04239999
12:09:46|0.04239999
12:09:47|0.04237616
12:09:47|0.04237656
12:09:49|0.04237656
12:09:50|0.04237616
12:09:51|0.04237466
12:09:52|0.04237656
12:09:53|0.04239997
12:09:54|0.04239997
12:09:55|0.04239997
12:09:56|0.04239997
12:09:57|0.04236594
12:09:58|0.04234353
12:09:59|0.04234353
12:10:00|0.04237606
12:10:01|0.04239997
12:10:02|0.04239997
12:10:03|0.04239997
12:10:03|0.04235736
12:10:05|0.04235738
12:10:06|0.0423472
12:10:07|0.04233222
12:10:08|0.04235625
12:10:08|0.04235625
12:10:10|0.04233007
12:10:11|0.0423472
12:10:12|0.0423472
12:10:13|0.04235625
12:10:14|0.04236759
12:10:15|0.04233
12:10:15|0.0423243
12:10:16|0.0423243
12:10:18|0.04232
12:10:19|0.04230001
12:10:20|0.04233426
12:10:20|0.04231
12:10:22|0.04231432
12:10:23|0.04231
12:10:24|0.04231
12:10:25|0.04231
12:10:25|0.04231
12:10:27|0.0423472
12:10:27|0.04231
12:10:29|0.04230012
12:10:30|0.04230012
12:10:31|0.04231
12:10:32|0.04231
12:10:33|0.04231
12:10:34|0.04231
12:10:36|0.04231
12:10:36|0.04231
12:10:37|0.04231003
12:10:38|0.04231006
12:10:40|0.04235624
12:10:42|0.04232
12:10:42|0.0423
12:10:44|0.04231003
12:10:45|0.0423
12:10:46|0.0423
12:10:48|0.0423
12:10:48|0.0423
12:10:49|0.0423
12:10:51|0.0423
12:10:52|0.0423
12:10:53|0.0423
12:10:53|0.0423
12:10:54|0.04231003
12:10:56|0.0423004
12:10:57|0.0423004
12:10:59|0.04235625
12:11:00|0.0424
12:11:00|0.04231238
12:11:02|0.04231238
12:11:04|0.04238439
12:11:04|0.04231711
12:11:05|0.04231711
12:11:06|0.04234277
12:11:07|0.04234283
12:11:08|0.04234283
12:11:09|0.04234289
12:11:10|0.04234289
12:11:12|0.04234289
12:11:13|0.04234289
12:11:14|0.04234289
12:11:16|0.04237978
12:11:16|0.0423802
12:11:17|0.0423802
12:11:18|0.04238013
12:11:19|0.04238013
12:11:20|0.04238012
12:11:21|0.04234289
12:11:22|0.04234275
12:11:23|0.04235
12:11:24|0.04235
12:11:25|0.04235
12:11:26|0.04234276
12:11:27|0.04235001
12:11:28|0.04235001
12:11:29|0.04235001
12:11:30|0.04239809
12:11:31|0.04239809
12:11:32|0.04235012
12:11:33|0.04239808
12:11:34|0.04239808
12:11:35|0.04239993
12:11:36|0.04239993
12:11:38|0.04239996
12:11:40|0.0424
12:11:40|0.0424
12:11:42|0.04235025
12:11:43|0.04235025
12:11:43|0.04235027
12:11:45|0.04239475
12:11:47|0.04235025
12:11:48|0.04235025
12:11:49|0.04235025
12:11:49|0.04235025
12:11:51|0.04235025
12:11:52|0.04239014
12:11:53|0.04239014
12:11:54|0.04239012
12:11:54|0.04239989
12:11:56|0.04239993
12:11:57|0.04239993
12:11:58|0.04239993
12:11:59|0.04239993
12:11:59|0.04239993
12:12:01|0.0424
12:12:02|0.0424
12:12:03|0.0424
12:12:04|0.04235
12:12:05|0.04235032
12:12:06|0.04239947
12:12:07|0.04239947
12:12:08|0.04239945
12:12:09|0.04238271
12:12:10|0.04238641
12:12:10|0.04238466
12:12:12|0.04238466
12:12:13|0.04238733
12:12:14|0.04235073
12:12:15|0.04235068
12:12:15|0.0423994
12:12:17|0.04238555
12:12:18|0.0424
12:12:19|0.04248716
12:12:19|0.04247139
12:12:21|0.0423862
12:12:21|0.04244522
12:12:23|0.04243476
12:12:24|0.0424362
12:12:25|0.04245584
12:12:26|0.0424464
12:12:27|0.04238306
12:12:27|0.04242839
12:12:28|0.04242816
12:12:30|0.04242816
12:12:30|0.0423785
12:12:32|0.04242379
12:12:33|0.04238066
12:12:34|0.04238066
12:12:34|0.04238066
12:12:36|0.04235068
12:12:38|0.04235068
12:12:39|0.0423512
12:12:40|0.04235068
12:12:41|0.04235068
12:12:42|0.04235068
12:12:44|0.04235001
12:12:45|0.04230948
12:12:45|0.04235068
12:12:46|0.04235068
12:12:48|0.04231312
12:12:49|0.04236994
12:12:49|0.04231356
12:12:50|0.04230003
12:12:52|0.04234923
12:12:53|0.04234923
12:12:53|0.04234532
12:12:55|0.04235059
12:12:56|0.04234593
12:12:57|0.04230272
12:12:58|0.0423
12:12:59|0.0423
12:13:00|0.0423
12:13:01|0.04234178
12:13:02|0.04230001
12:13:03|0.0423
12:13:04|0.0423
12:13:05|0.0423
12:13:06|0.04230001
12:13:07|0.04230001
12:13:08|0.04230001
12:13:09|0.04230001
12:13:10|0.04230001
12:13:11|0.04230257
12:13:12|0.04230499
12:13:13|0.04230499
12:13:14|0.04230499
12:13:15|0.04230416
12:13:16|0.04230416
12:13:17|0.04230499
12:13:18|0.04230002
12:13:19|0.04232098
12:13:20|0.04232098
12:13:21|0.04234266
12:13:22|0.04230487
12:13:23|0.04234915
12:13:24|0.04230384
12:13:25|0.04230384
12:13:26|0.04230488
12:13:27|0.04230488
12:13:28|0.04230384
12:13:29|0.04233437
12:13:30|0.04230001
12:13:31|0.04230001
12:13:32|0.04230001
12:13:33|0.04230001
12:13:34|0.04231931
12:13:35|0.04232267
12:13:36|0.04232267
12:13:38|0.04235401
12:13:38|0.04234891
12:13:40|0.04234891
12:13:42|0.04234891
12:13:43|0.042354
12:13:44|0.042354
12:13:45|0.04234891
12:13:47|0.04234891
12:13:48|0.04234891
12:13:48|0.04234891
12:13:50|0.04234891
12:13:50|0.04234891
12:13:52|0.04235401
12:13:53|0.04234891
12:13:54|0.04234891
12:13:55|0.04234891
12:13:56|0.04234891
12:13:57|0.04234891
12:13:58|0.04234891
12:13:59|0.04234891
12:14:00|0.04234891
12:14:00|0.04234892
12:14:02|0.04234893
12:14:03|0.0424
12:14:04|0.04236404
12:14:05|0.0424
12:14:06|0.04236541
12:14:07|0.04236541
12:14:08|0.04240628
12:14:09|0.04240628
12:14:10|0.04243078
12:14:11|0.04260869
12:14:12|0.04257845
12:14:13|0.04261852
12:14:14|0.04261824
12:14:16|0.0426416
12:14:16|0.04264342
12:14:18|0.04264179
12:14:18|0.04262058
12:14:20|0.04260076
12:14:21|0.04262993
12:14:22|0.042648
12:14:23|0.0426089
12:14:24|0.04264342
12:14:25|0.04266666
12:14:26|0.04266549
12:14:27|0.04266552
12:14:28|0.04266552
12:14:29|0.04270578
12:14:30|0.04270699
12:14:31|0.04267512
12:14:32|0.04267512
12:14:33|0.04267512
12:14:34|0.04270578
12:14:35|0.04268202
12:14:36|0.04268788
12:14:37|0.04270615
12:14:38|0.04268202
12:14:39|0.04268202
12:14:41|0.04266713
12:14:42|0.0427
12:14:42|0.04271532
12:14:44|0.0427161
12:14:45|0.04271608
12:14:46|0.04266713
12:14:47|0.04268202
12:14:49|0.04268821
12:14:50|0.04266251
12:14:50|0.04264925
12:14:51|0.04262
12:14:53|0.04264691
12:14:54|0.04264691
12:14:56|0.0426
12:14:57|0.0426
12:14:57|0.04259545
12:14:58|0.04262457
12:15:00|0.04262457
12:15:00|0.04263334
12:15:02|0.04260362
12:15:03|0.04260362
12:15:04|0.0426178
12:15:05|0.04267873
12:15:06|0.04268005
12:15:07|0.04268005
12:15:08|0.04268005
12:15:10|0.04269683
12:15:10|0.04269683
12:15:12|0.0427
12:15:13|0.04271608
12:15:13|0.04271783
12:15:15|0.04271732
12:15:15|0.04271897
12:15:17|0.04272011
12:15:17|0.0427339
12:15:18|0.0427561
12:15:20|0.0427561
12:15:20|0.04275
12:15:22|0.04272011
12:15:22|0.04270675
12:15:24|0.04271846
12:15:24|0.04275473
12:15:25|0.04273096
12:15:26|0.04273096
12:15:27|0.04275473
12:15:29|0.04275473
12:15:30|0.04279596
12:15:30|0.04279595
12:15:31|0.042825
12:15:33|0.042825
12:15:33|0.04279411
12:15:34|0.04282498
12:15:35|0.04282498
12:15:37|0.0427561
12:15:38|0.04276191
12:15:39|0.04278327
12:15:41|0.04279208
12:15:41|0.04279208
12:15:43|0.04279208
12:15:45|0.04283
12:15:46|0.04286355
12:15:46|0.04286497
12:15:47|0.0427687
12:15:48|0.0427687
12:15:50|0.0427925
12:15:50|0.0428406
12:15:51|0.04284483
12:15:52|0.04284483
12:15:53|0.04284483
12:15:54|0.04284483
12:15:55|0.04288629
12:15:57|0.04284565
12:15:58|0.04284565
12:15:59|0.04280756
12:16:00|0.04280756
12:16:01|0.04279565
12:16:02|0.04286009
12:16:03|0.04288791
12:16:04|0.04288791
12:16:05|0.04289796
12:16:06|0.04287086
12:16:07|0.04287225
12:16:08|0.04287225
12:16:09|0.04286617
12:16:10|0.04292734
12:16:11|0.04292734
12:16:12|0.043
12:16:13|0.04291777
12:16:14|0.04311127
12:16:15|0.04316056
12:16:16|0.04312228
12:16:17|0.04315604
12:16:19|0.04315604
12:16:20|0.04320694
12:16:20|0.04315551
12:16:21|0.04309897
12:16:23|0.04305297
12:16:24|0.04310912
12:16:25|0.04301222
12:16:26|0.04305747
12:16:26|0.04305743
12:16:28|0.04310912
12:16:29|0.04310912
12:16:30|0.043068
12:16:31|0.04305636
12:16:32|0.0431
12:16:32|0.04313236
12:16:33|0.04313192
12:16:35|0.04313688
12:16:35|0.0431232
12:16:37|0.04312343
12:16:38|0.04312174
12:16:39|0.04312342
12:16:39|0.04312144
12:16:41|0.04310042
12:16:43|0.04310668
12:16:43|0.04312343
12:16:45|0.04313236
12:16:46|0.04312227
12:16:48|0.04312196
12:16:49|0.04312227
12:16:50|0.04312174
12:16:51|0.04312174
12:16:52|0.04311317
12:16:53|0.043092
12:16:54|0.04307045
12:16:55|0.04311455
12:16:56|0.04312174
12:16:57|0.04311383
12:16:58|0.04311506
12:16:58|0.04315728
12:16:59|0.04312267
12:17:01|0.04314064
12:17:02|0.04314563
12:17:03|0.04314097
12:17:04|0.04317966
12:17:05|0.04321917
12:17:06|0.04322464
12:17:07|0.04322464
12:17:08|0.04314564
12:17:09|0.04322463
12:17:10|0.04322369
12:17:11|0.04322464
12:17:12|0.04324319
12:17:13|0.04321244
12:17:14|0.04320398
12:17:15|0.04314822
12:17:16|0.04312345
12:17:17|0.04318004
12:17:17|0.04308561
12:17:20|0.04312039
12:17:20|0.04312039
12:17:21|0.04308012
12:17:22|0.04306113
12:17:23|0.04307499
12:17:24|0.04303581
12:17:25|0.04294846
12:17:26|0.04290533
12:17:27|0.04289412
12:17:28|0.04290534
12:17:29|0.04292669
12:17:30|0.04290917
12:17:31|0.04289053
12:17:32|0.04293666
12:17:33|0.04292142
12:17:34|0.04292142
12:17:35|0.04287945
12:17:36|0.04292511
12:17:37|0.04292511
12:17:38|0.04290924
12:17:39|0.04291584
12:17:40|0.04291584
12:17:41|0.04290924
12:17:42|0.04292643
12:17:43|0.04298266
12:17:45|0.04301326
12:17:46|0.04309135
12:17:48|0.0430377
12:17:48|0.0430377
12:17:49|0.0430846
12:17:50|0.04306186
12:17:51|0.04312546
12:17:52|0.0430934
12:17:53|0.04308999
12:17:54|0.04308999
12:17:55|0.0430025
12:17:56|0.043
12:17:58|0.04307334
12:17:59|0.04308236
12:18:00|0.04308236
12:18:01|0.04307334
12:18:02|0.04307277
12:18:03|0.04307545
12:18:04|0.04307547
12:18:05|0.04307547
12:18:06|0.04305062
12:18:07|0.04305062
12:18:08|0.04305062
12:18:09|0.04306308
12:18:10|0.04306308
12:18:11|0.0430384
12:18:12|0.0430384
12:18:13|0.04305062
12:18:14|0.04305062
12:18:15|0.04305061
12:18:16|0.04305028
12:18:17|0.04300785
12:18:18|0.04304864
12:18:19|0.0430485
12:18:20|0.0430062
12:18:21|0.04300003
12:18:22|0.04300001
12:18:23|0.04300071
12:18:24|0.04299286
12:18:25|0.04299604
12:18:26|0.04264903
12:18:27|0.04263796
12:18:28|0.04257029
12:18:29|0.04262503
12:18:30|0.042625
12:18:31|0.04257474
12:18:32|0.04267414
12:18:33|0.04265408
12:18:34|0.04250173
12:18:35|0.04250173
12:18:36|0.04256272
12:18:37|0.04260844
12:18:38|0.04257913
12:18:39|0.04257913
12:18:40|0.04258094
12:18:41|0.0426
12:18:43|0.04267376
12:18:45|0.04261384
12:18:46|0.04264967
12:18:48|0.04257627
12:18:48|0.04258268
12:18:49|0.0425642
12:18:50|0.04257941
12:18:51|0.04257505
12:18:52|0.04262234
12:18:53|0.04261162
12:18:54|0.04261162
12:18:55|0.04258721
12:18:56|0.04258721
12:18:57|0.04258721
12:18:58|0.04258425
12:18:59|0.04257658
12:19:01|0.0426282
12:19:02|0.04265395
12:19:03|0.04265546
12:19:04|0.04258721
12:19:05|0.04267013
12:19:06|0.04267013
12:19:07|0.04263608
12:19:07|0.04263608
12:19:09|0.04260769
12:19:10|0.04260769
12:19:11|0.04260769
12:19:12|0.04260769
12:19:13|0.04267071
12:19:14|0.04266582
12:19:15|0.04266582
12:19:16|0.04263842
12:19:17|0.04268112
12:19:18|0.04274256
12:19:19|0.04268112
12:19:20|0.04289011
12:19:21|0.04284552
12:19:22|0.04291427
12:19:23|0.04282494
12:19:24|0.04282655
12:19:25|0.0428474
12:19:27|0.04287753
12:19:28|0.04287754
12:19:29|0.04286051
12:19:30|0.04285125
12:19:31|0.04285125
12:19:31|0.04291373
12:19:32|0.04295
12:19:34|0.04290778
12:19:35|0.04290778
12:19:36|0.04290917
12:19:36|0.04290917
12:19:37|0.04290917
12:19:38|0.04290917
12:19:40|0.0429164
12:19:41|0.04292514
12:19:41|0.04292515
12:19:42|0.04292636
12:19:44|0.0429264
12:19:46|0.04292647
12:19:46|0.04292647
12:19:48|0.04292647
12:19:48|0.04292647
12:19:50|0.04292408
12:19:51|0.04290917
12:19:52|0.04290917
12:19:53|0.04294711
12:19:54|0.04294314
12:19:55|0.04294314
12:19:56|0.04297259
12:19:57|0.04297259
12:19:58|0.04297259
12:20:00|0.04295005
12:20:01|0.0429351
12:20:01|0.0429351
12:20:02|0.04295005
12:20:04|0.04295005
12:20:05|0.04296082
12:20:05|0.04292338
12:20:07|0.04290917
12:20:07|0.04293496
12:20:09|0.04289307
12:20:09|0.04289307
12:20:10|0.04289307
12:20:12|0.0428802
12:20:13|0.0428802
12:20:14|0.04290917
12:20:15|0.04289307
12:20:17|0.0428802
12:20:17|0.04290352
12:20:19|0.04290933
12:20:20|0.0429687
12:20:20|0.0429635
12:20:22|0.0429635
12:20:23|0.04296456
12:20:24|0.04296672
12:20:25|0.04296672
12:20:26|0.04288651
12:20:27|0.04292675
12:20:28|0.04299998
12:20:29|0.04299998
12:20:30|0.04299998
12:20:31|0.04299998
12:20:32|0.04305692
12:20:33|0.04303856
12:20:34|0.04308552
12:20:35|0.04308552
12:20:36|0.04308552
12:20:37|0.04304373
12:20:38|0.04304373
12:20:39|0.04304406
12:20:40|0.04308552
12:20:41|0.04304361
12:20:42|0.04304359
12:20:43|0.04304405
12:20:44|0.0430436
12:20:46|0.04296653
12:20:47|0.04296666
12:20:48|0.04296666
12:20:49|0.04296664
12:20:50|0.04299994
12:20:51|0.04293838
12:20:52|0.04293838
12:20:53|0.04296666
12:20:55|0.0429138
12:20:56|0.04293835
12:20:57|0.042986
12:20:58|0.04299768
12:20:59|0.04299789
12:21:00|0.04299789
12:21:01|0.04294662
12:21:03|0.04299024
12:21:04|0.04295785
12:21:05|0.04295785
12:21:05|0.043
12:21:07|0.043
12:21:08|0.04299024
12:21:09|0.04303517
12:21:10|0.04303517
12:21:11|0.04303517
12:21:12|0.04303805
12:21:13|0.04303805
12:21:14|0.04303517
12:21:15|0.04303516
12:21:16|0.04291802
12:21:17|0.04296131
12:21:18|0.04290224
12:21:19|0.04293355
12:21:20|0.0428802
12:21:21|0.04291733
12:21:22|0.04291733
12:21:23|0.04291731
12:21:24|0.04285695
12:21:25|0.04285695
12:21:26|0.04285695
12:21:27|0.04285695
12:21:28|0.04282968
12:21:29|0.04282968
12:21:30|0.04288489
12:21:31|0.04286185
12:21:32|0.04289226
12:21:33|0.04289226
12:21:34|0.04289226
12:21:35|0.04289226
12:21:36|0.0428662
12:21:37|0.04282968
12:21:38|0.04284647
12:21:39|0.04288839
12:21:40|0.04285946
12:21:41|0.04285786
12:21:42|0.04285786
12:21:43|0.04283826
12:21:44|0.04282815
12:21:45|0.04280442
12:21:46|0.04279626
12:21:48|0.04279408
12:21:49|0.04279408
12:21:49|0.0427854
12:21:51|0.04276752
12:21:51|0.04274559
12:21:53|0.04270343
12:21:53|0.04268254
12:21:55|0.04274559
12:21:57|0.04273199
12:21:57|0.04273083
12:21:58|0.04275082
12:21:59|0.04275082
12:22:01|0.04275082
12:22:01|0.04276472
12:22:02|0.04276472
12:22:03|0.04277083
12:22:04|0.04277083
12:22:06|0.04275
12:22:06|0.04275
12:22:07|0.04276472
12:22:08|0.04276472
12:22:09|0.04275
12:22:11|0.04274873
12:22:11|0.04272256
12:22:12|0.04272
12:22:13|0.04263
12:22:14|0.04262549
12:22:16|0.04265249
12:22:16|0.04262264
12:22:17|0.04268039
12:22:18|0.0426334
12:22:19|0.04267663
12:22:20|0.04268256
12:22:21|0.04268256
12:22:22|0.04269961
12:22:23|0.04269961
12:22:24|0.04268256
12:22:25|0.04269215
12:22:27|0.04268256
12:22:28|0.04269961
12:22:29|0.04269961
12:22:29|0.04269961
12:22:31|0.04269961
12:22:32|0.04268263
12:22:33|0.0426679
12:22:34|0.0426679
12:22:35|0.0426679
12:22:36|0.0426679
12:22:37|0.04264001
12:22:38|0.04265001
12:22:39|0.04265001
12:22:40|0.04271889
12:22:40|0.04271889
12:22:42|0.04271889
12:22:43|0.04269192
12:22:44|0.04268574
12:22:44|0.04268574
12:22:46|0.04268574
12:22:48|0.04268574
12:22:49|0.04268574
12:22:50|0.04268574
12:22:51|0.04271886
12:22:52|0.04271884
12:22:54|0.04271887
12:22:54|0.04271889
12:22:55|0.0426981
12:22:56|0.04274258
12:22:57|0.04271624
12:22:58|0.042735
12:22:59|0.042735
12:23:01|0.042735
12:23:02|0.042735
12:23:03|0.04270055
12:23:04|0.04270055
12:23:05|0.04273408
12:23:06|0.04273408
12:23:07|0.04273113
12:23:09|0.04273113
12:23:09|0.04273113
12:23:10|0.04273457
12:23:12|0.04273457
12:23:13|0.0427
12:23:14|0.04270131
12:23:15|0.04270131
12:23:16|0.04270131
12:23:17|0.04266792
12:23:18|0.04266792
12:23:19|0.04266792
12:23:20|0.04266792
12:23:21|0.04268333
12:23:22|0.04268333
12:23:23|0.04264002
12:23:24|0.04264002
12:23:25|0.04264002
12:23:26|0.0426644
12:23:27|0.04264145
12:23:28|0.04264145
12:23:29|0.04262891
12:23:30|0.04265
12:23:31|0.04265
12:23:32|0.04265
12:23:33|0.04262964
12:23:34|0.04262964
12:23:35|0.04262964
12:23:36|0.04266447
12:23:37|0.04266447
12:23:38|0.0426314
12:23:39|0.0426314
12:23:40|0.0426314
12:23:41|0.04266493
12:23:42|0.04266493
12:23:43|0.04266493
12:23:44|0.04266493
12:23:45|0.04266235
12:23:46|0.04266493
12:23:47|0.04266493
12:23:49|0.04266551
12:23:49|0.04266551
12:23:51|0.04267196
12:23:53|0.04267196
12:23:53|0.04267196
12:23:54|0.04269998
12:23:55|0.04269998
12:23:56|0.04269998
12:23:57|0.04269998
12:23:59|0.04269998
12:24:00|0.04269998
12:24:01|0.04269998
12:24:02|0.04269998
12:24:03|0.04269998
12:24:05|0.04269998
12:24:05|0.04269998
12:24:06|0.04266493
12:24:07|0.04260062
12:24:08|0.04267371
12:24:09|0.04269262
12:24:10|0.04269509
12:24:11|0.04269509
12:24:12|0.04269509
12:24:13|0.04266888
12:24:14|0.04266888
12:24:15|0.04269998
12:24:16|0.04270217
12:24:17|0.04271297
12:24:19|0.04271297
12:24:19|0.0427321
12:24:21|0.042713
12:24:22|0.0427417
12:24:23|0.0427417
12:24:24|0.0427417
12:24:25|0.0427417
12:24:26|0.04274215
12:24:27|0.04274215
12:24:28|0.04274215
12:24:29|0.0427417
12:24:30|0.04278417
12:24:31|0.04279407
12:24:33|0.04279407
12:24:33|0.04279407
12:24:34|0.04279407
12:24:35|0.04280006
12:24:37|0.04281172
12:24:37|0.04281172
12:24:38|0.04281172
12:24:40|0.04282445
12:24:41|0.04280373
12:24:42|0.04280373
12:24:43|0.04280373
12:24:43|0.04290594
12:24:45|0.04282412
12:24:46|0.04282412
12:24:46|0.04286143
12:24:47|0.04289712
12:24:48|0.04291666
12:24:50|0.04295467
12:24:51|0.04295467
12:24:51|0.04295467
12:24:52|0.04293377
12:24:55|0.04294296
12:24:56|0.04295165
12:24:56|0.04296134
12:24:58|0.04296198
12:24:59|0.04296198
12:25:00|0.04296198
12:25:00|0.04296725
12:25:02|0.04295
12:25:03|0.04295
12:25:04|0.04291965
12:25:06|0.04297598
12:25:06|0.04296953
12:25:07|0.04296953
12:25:08|0.04296953
12:25:09|0.04296953
12:25:10|0.04296953
12:25:11|0.04290002
12:25:12|0.0429472
12:25:13|0.04294691
12:25:14|0.04294691
12:25:15|0.04295
12:25:16|0.04295
12:25:17|0.0429472
12:25:18|0.04298312
12:25:19|0.04298312
12:25:20|0.04296953
12:25:21|0.04295002
12:25:22|0.04295002
12:25:23|0.0429831
12:25:24|0.04295002
12:25:25|0.04295002
12:25:26|0.04298305
12:25:27|0.04298305
12:25:28|0.0429501
12:25:29|0.0429501
12:25:30|0.04295
12:25:31|0.04295
12:25:32|0.042947
12:25:33|0.042947
12:25:34|0.04290002
12:25:35|0.04290329
12:25:36|0.04290329
12:25:37|0.0429027
12:25:38|0.0429027
12:25:39|0.0429027
12:25:40|0.04290005
12:25:41|0.04290005
12:25:42|0.04290005
12:25:43|0.04290354
12:25:44|0.04290354
12:25:45|0.04290402
12:25:46|0.04290402
12:25:47|0.04295635
12:25:49|0.04295634
12:25:50|0.04295634
12:25:51|0.04295634
12:25:53|0.04291084
12:25:53|0.04291084
12:25:55|0.04291084
12:25:56|0.04291084
12:25:57|0.04291084
12:25:59|0.04291084
12:25:59|0.04290412
12:26:01|0.04290005
12:26:02|0.04290005
12:26:03|0.04290006
12:26:05|0.04296556
12:26:05|0.04295419
12:26:06|0.04295419
12:26:07|0.04295419
12:26:08|0.04295419
12:26:09|0.04295419
12:26:10|0.04296641
12:26:12|0.04296641
12:26:12|0.04296641
12:26:13|0.04296641
12:26:14|0.04296641
12:26:15|0.04294138
12:26:16|0.04294138
12:26:18|0.04295305
12:26:19|0.04295305
12:26:20|0.04295305
12:26:20|0.04295305
12:26:23|0.04290005
12:26:23|0.04290005
12:26:24|0.04290005
12:26:25|0.04290005
12:26:26|0.04289011
12:26:27|0.04285001
12:26:28|0.04286198
12:26:29|0.04286198
12:26:30|0.04286198
12:26:31|0.04283366
12:26:32|0.04283366
12:26:33|0.04283366
12:26:35|0.04280001
12:26:36|0.04280001
12:26:37|0.04280003
12:26:38|0.04280003
12:26:39|0.04280003
12:26:40|0.04280003
12:26:40|0.04280003
12:26:42|0.04280003
12:26:43|0.04283888
12:26:43|0.04281327
12:26:45|0.04285
12:26:45|0.04285
12:26:46|0.04285
12:26:48|0.04285
12:26:49|0.04285
12:26:51|0.04273441
12:26:52|0.04263797
12:26:53|0.04263797
12:26:54|0.04272574
12:26:56|0.04272574
12:26:57|0.04277606
12:26:58|0.04277606
12:26:59|0.04278466
12:27:01|0.0427259
12:27:01|0.0427259
12:27:02|0.0427259
12:27:03|0.0427259
12:27:04|0.0427259
12:27:05|0.0427259
12:27:06|0.04284106
12:27:07|0.04278412
12:27:08|0.04278412
12:27:09|0.04284105
12:27:10|0.04284105
12:27:11|0.04284105
12:27:12|0.04284105
12:27:13|0.04284105
12:27:14|0.04287086
12:27:15|0.04286275
12:27:16|0.04285796
12:27:17|0.04285796
12:27:18|0.04284376
12:27:19|0.04284376
12:27:20|0.04284376
12:27:21|0.04284376
12:27:22|0.04284376
12:27:23|0.04285145
12:27:24|0.04278413
12:27:25|0.04278413
12:27:26|0.04278413
12:27:27|0.04283959
12:27:28|0.04283959
12:27:29|0.04284996
12:27:30|0.04285145
12:27:31|0.04285145
12:27:32|0.0429045
12:27:33|0.0429045
12:27:34|0.0429059
12:27:35|0.04289546
12:27:36|0.04289546
12:27:37|0.04281435
12:27:38|0.04281435
12:27:39|0.04281435
12:27:40|0.04288173
12:27:41|0.04288173
12:27:42|0.04291047
12:27:43|0.04291047
12:27:44|0.04291047
12:27:45|0.04293678
12:27:46|0.04293678
12:27:47|0.04291369
12:27:48|0.04291369
12:27:49|0.04293672
12:27:51|0.04293672
12:27:51|0.04293672
12:27:54|0.04288173
12:27:55|0.042931
12:27:56|0.042931
12:27:57|0.04308548
12:27:58|0.04302157
12:27:59|0.04309902
12:28:00|0.04309902
12:28:01|0.04306036
12:28:01|0.04306036
12:28:03|0.04309901
12:28:04|0.0431
12:28:04|0.0431
12:28:06|0.04312857
12:28:07|0.04307338
12:28:08|0.04307338
12:28:09|0.04307335
12:28:10|0.04305353
12:28:11|0.04305353
12:28:12|0.04304766
12:28:12|0.04309916
12:28:14|0.04305281
12:28:15|0.04309916
12:28:16|0.04305287
12:28:17|0.04310913
12:28:18|0.04310913
12:28:19|0.04310913
12:28:19|0.04307386
12:28:21|0.04306
12:28:22|0.04306
12:28:23|0.04308311
12:28:23|0.04309899
12:28:25|0.04314259
12:28:26|0.04314259
12:28:27|0.04314259
12:28:28|0.04310195
12:28:29|0.04315487
12:28:29|0.0431426
12:28:31|0.0431426
12:28:31|0.0431426
12:28:33|0.0431426
12:28:33|0.04317166
12:28:34|0.04317167
12:28:36|0.04311508
12:28:37|0.043175
12:28:37|0.0431945
12:28:39|0.04311935
12:28:40|0.0431997
12:28:41|0.04318036
12:28:41|0.04318036
12:28:43|0.04318036
12:28:44|0.0432157
12:28:44|0.04318
12:28:45|0.04318
12:28:47|0.04318
12:28:48|0.04315487
12:28:48|0.04317169
12:28:51|0.0432423
12:28:51|0.0432423
12:28:53|0.04321571
12:28:55|0.04324315
12:28:55|0.04324315
12:28:56|0.0432
12:28:57|0.04320002
12:28:58|0.04324314
12:28:59|0.04320002
12:29:00|0.04320005
12:29:01|0.04315649
12:29:02|0.04313699
12:29:04|0.04314279
12:29:06|0.04317519
12:29:06|0.04312652
12:29:07|0.04312652
12:29:08|0.04313247
12:29:10|0.04311553
12:29:11|0.0431752
12:29:12|0.0431752
12:29:12|0.04319584
12:29:14|0.04319467
12:29:14|0.04319309
12:29:16|0.04319467
12:29:17|0.04319467
12:29:18|0.04319467
12:29:19|0.0432
12:29:20|0.0432157
12:29:21|0.04319307
12:29:22|0.04314982
12:29:23|0.04321336
12:29:23|0.04318053
12:29:25|0.04319697
12:29:26|0.04319697
12:29:27|0.04314991
12:29:27|0.04318053
12:29:29|0.04311554
12:29:30|0.04311554
12:29:31|0.0430282
12:29:32|0.0431
12:29:33|0.04302321
12:29:34|0.04306402
12:29:35|0.04309999
12:29:36|0.04303323
12:29:37|0.04309985
12:29:38|0.0430952
12:29:39|0.0430952
12:29:39|0.04309999
12:29:41|0.04309106
12:29:42|0.04309106
12:29:42|0.04309106
12:29:44|0.0430527
12:29:45|0.04304052
12:29:46|0.04302229
12:29:47|0.04302229
12:29:48|0.04302229
12:29:49|0.04302842
12:29:49|0.04303353
12:29:51|0.04303505
12:29:52|0.04303505
12:29:54|0.04302226
12:29:54|0.04302226
12:29:56|0.04300009
12:29:57|0.04298
12:29:59|0.04298757
12:30:00|0.04297713
12:30:01|0.0429167
12:30:02|0.04291568
12:30:04|0.0429167
12:30:04|0.0429167
12:30:05|0.0429167
12:30:06|0.04297429
12:30:08|0.04294696
12:30:09|0.04297404
12:30:10|0.04297404
12:30:11|0.04297404
12:30:12|0.04297404
12:30:12|0.04297404
12:30:14|0.04297404
12:30:15|0.04297404
12:30:17|0.04297259
12:30:18|0.0429167
12:30:19|0.04297179
12:30:20|0.04297179
12:30:21|0.04291671
12:30:21|0.04291671
12:30:23|0.04297096
12:30:23|0.04297096
12:30:25|0.04297071
12:30:25|0.04298758
12:30:26|0.04298758
12:30:28|0.04299351
12:30:29|0.04298758
12:30:30|0.04298758
12:30:31|0.04299355
12:30:32|0.04299355
12:30:33|0.04301352
12:30:34|0.04299355
12:30:35|0.04298758
12:30:37|0.0429454
12:30:37|0.04297176
12:30:38|0.04297177
12:30:39|0.04297177
12:30:40|0.04297179
12:30:41|0.0429454
12:30:42|0.0429454
12:30:43|0.0429454
12:30:44|0.0429454
12:30:45|0.0429454
12:30:46|0.0429454
12:30:47|0.0429454
12:30:48|0.0429454
12:30:49|0.0429454
12:30:50|0.04293105
12:30:51|0.04297178
12:30:53|0.04297179
12:30:55|0.04297179
12:30:56|0.04298758
12:30:56|0.04298758
12:30:59|0.043016
12:30:59|0.043016
12:31:00|0.043016
12:31:02|0.04297176
12:31:03|0.04297176
12:31:04|0.04297172
12:31:04|0.0429454
12:31:05|0.04290594
12:31:07|0.0429
12:31:08|0.04293998
12:31:08|0.04293998
12:31:10|0.04293998
12:31:11|0.04293998
12:31:12|0.0428958
12:31:13|0.0429
12:31:14|0.04289
12:31:15|0.04289
12:31:16|0.04288
12:31:17|0.04287922
12:31:18|0.04289996
12:31:19|0.04287
12:31:20|0.04286
12:31:21|0.04286
12:31:22|0.04286
12:31:22|0.04286
12:31:24|0.04285999
12:31:25|0.04284
12:31:25|0.04284
12:31:28|0.04282362
12:31:28|0.04285334
12:31:30|0.04282362
12:31:31|0.04282
12:31:31|0.04281984
12:31:33|0.04281984
12:31:34|0.04278539
12:31:34|0.04275
12:31:35|0.04275
12:31:37|0.04271001
12:31:38|0.04271001
12:31:38|0.04271
12:31:40|0.04271
12:31:41|0.04273143
12:31:41|0.04274996
12:31:44|0.04275
12:31:44|0.04275
12:31:45|0.04271
12:31:46|0.04271
12:31:47|0.04272978
12:31:48|0.04271
12:31:49|0.0427
12:31:50|0.04270981
12:31:51|0.0427
12:31:52|0.0427
12:31:53|0.04275815
12:31:54|0.04279406
12:31:56|0.04279406
12:31:56|0.04273423
12:31:59|0.04274996
12:32:00|0.04273272
12:32:02|0.04273112
12:32:02|0.04273112
12:32:03|0.04272683
12:32:04|0.04274996
12:32:06|0.04270012
12:32:07|0.04272059
12:32:07|0.04274996
12:32:09|0.04273272
12:32:10|0.04273272
12:32:11|0.04273272
12:32:12|0.0427001
12:32:14|0.04270012
12:32:14|0.04270012
12:32:16|0.04270825
12:32:17|0.04270012
12:32:18|0.04270011
12:32:19|0.04274782
12:32:20|0.04274782
12:32:21|0.04274782
12:32:22|0.04274782
12:32:22|0.04274782
12:32:24|0.0427014
12:32:25|0.0427014
12:32:26|0.04270011
12:32:27|0.04270011
12:32:28|0.04270011
12:32:28|0.04270963
12:32:30|0.04270014
12:32:31|0.04270014
12:32:32|0.04270013
12:32:32|0.04270013
12:32:33|0.04270964
12:32:35|0.04270963
12:32:36|0.04270014
12:32:37|0.04272
12:32:38|0.04272
12:32:39|0.04274777
12:32:40|0.04272
12:32:41|0.04272
12:32:42|0.04272
12:32:42|0.04272
12:32:43|0.04272
12:32:45|0.04272
12:32:46|0.04272
12:32:47|0.04272
12:32:48|0.04272
12:32:48|0.04270011
12:32:50|0.04270011
12:32:51|0.0427
12:32:52|0.0427
12:32:53|0.0427
12:32:53|0.0427
12:32:55|0.04266666
12:32:57|0.04269956
12:32:58|0.04265736
12:32:59|0.04263796
12:33:00|0.04263796
12:33:01|0.04263
12:33:01|0.04262435
12:33:02|0.04262435
12:33:04|0.04261297
12:33:05|0.04262115
12:33:06|0.04258
12:33:08|0.04257222
12:33:09|0.04261747
12:33:09|0.04257295
12:33:11|0.04255
12:33:12|0.04255021
12:33:12|0.04255078
12:33:14|0.04254
12:33:15|0.04252
12:33:15|0.04252
12:33:16|0.04252
12:33:17|0.04252
12:33:20|0.04251997
12:33:20|0.04252
12:33:21|0.04252
12:33:22|0.04257663
12:33:23|0.04257663
12:33:24|0.04257663
12:33:26|0.04254
12:33:26|0.04256777
12:33:28|0.04250569
12:33:29|0.04250664
12:33:29|0.04257663
12:33:31|0.04249999
12:33:32|0.0424538
12:33:33|0.0424549
12:33:34|0.0424549
12:33:35|0.04245491
12:33:36|0.0424298
12:33:37|0.04238609
12:33:38|0.04239976
12:33:39|0.04239976
12:33:40|0.0424
12:33:40|0.04239976
12:33:42|0.042368
12:33:42|0.04233964
12:33:44|0.04233964
12:33:45|0.04233964
12:33:46|0.04232482
12:33:47|0.04231571
12:33:48|0.04233959
12:33:49|0.04230145
12:33:50|0.04230145
12:33:50|0.04230001
12:33:51|0.04233697
12:33:53|0.04233687
12:33:54|0.04233721
12:33:55|0.0423
12:33:55|0.04233684
12:33:56|0.04233959
12:33:58|0.04230908
12:34:00|0.04232
12:34:01|0.04232001
12:34:01|0.04236052
12:34:02|0.04236052
12:34:05|0.0423
12:34:05|0.0423
12:34:07|0.0423196
12:34:08|0.0423196
12:34:08|0.0423
12:34:09|0.0423
12:34:10|0.04210587
12:34:12|0.04214249
12:34:13|0.04209064
12:34:14|0.04207092
12:34:14|0.04215768
12:34:16|0.04208991
12:34:17|0.04207224
12:34:18|0.04206795
12:34:19|0.04206688
12:34:19|0.04196322
12:34:20|0.04193229
12:34:22|0.04192086
12:34:24|0.04187747
12:34:24|0.04187963
12:34:25|0.04187805
12:34:26|0.04187595
12:34:27|0.04187595
12:34:28|0.04185097
12:34:29|0.04186866
12:34:30|0.04187382
12:34:31|0.04185508
12:34:32|0.04186866
12:34:33|0.04182233
12:34:35|0.04184919
12:34:36|0.04183799
12:34:37|0.0418
12:34:37|0.0418
12:34:40|0.04185833
12:34:40|0.04186333
12:34:41|0.04180002
12:34:42|0.04180002
12:34:44|0.04186333
12:34:45|0.04182
12:34:46|0.04182
12:34:47|0.04182
12:34:48|0.04186119
12:34:49|0.04186119
12:34:50|0.04192087
12:34:51|0.04193711
12:34:52|0.04195705
12:34:53|0.04191821
12:34:54|0.04182
12:34:54|0.0418459
12:34:56|0.0418459
12:34:57|0.0418662
12:34:58|0.04185463
12:34:59|0.04182
12:35:00|0.04182
12:35:02|0.04180001
12:35:02|0.04177365
12:35:03|0.04177365
12:35:05|0.04179115
12:35:06|0.04182
12:35:07|0.04185289
12:35:09|0.04173014
12:35:09|0.04173014
12:35:10|0.0417
12:35:11|0.04171
12:35:12|0.04171
12:35:13|0.04168848
12:35:14|0.04167557
12:35:15|0.04163464
12:35:16|0.04168327
12:35:17|0.04159999
12:35:18|0.0416
12:35:19|0.04158661
12:35:20|0.04167556
12:35:21|0.04163892
12:35:22|0.04168899
12:35:23|0.04171
12:35:24|0.04183062
12:35:25|0.04183062
12:35:26|0.04183061
12:35:27|0.04185516
12:35:28|0.04185177
12:35:29|0.04180165
12:35:30|0.04177672
12:35:31|0.04177672
12:35:32|0.04177673
12:35:34|0.04162284
12:35:35|0.04162284
12:35:36|0.04165692
12:35:37|0.04165103
12:35:37|0.04160988
12:35:39|0.04165103
12:35:40|0.04161789
12:35:41|0.04168706
12:35:42|0.0416204
12:35:43|0.04170583
12:35:44|0.0416096
12:35:45|0.04165106
12:35:46|0.04168935
12:35:47|0.04168935
12:35:48|0.04168808
12:35:49|0.04165108
12:35:50|0.041651
12:35:51|0.04161604
12:35:52|0.04165103
12:35:53|0.04169028
12:35:54|0.04169028
12:35:55|0.04170323
12:35:56|0.04171877
12:35:57|0.0417555
12:35:59|0.0417555
12:36:00|0.04174259
12:36:02|0.0417555
12:36:02|0.0417555
12:36:03|0.04175116
12:36:05|0.04175116
12:36:06|0.04175523
12:36:07|0.04173587
12:36:09|0.04166598
12:36:10|0.04165545
12:36:11|0.04169106
12:36:11|0.04165596
12:36:12|0.04172576
12:36:13|0.04172576
12:36:15|0.04172246
12:36:16|0.04172246
12:36:16|0.04172246
12:36:18|0.04172132
12:36:19|0.04166599
12:36:20|0.04170109
12:36:21|0.041666
12:36:22|0.041666
12:36:22|0.04169091
12:36:24|0.04166599
12:36:24|0.04170109
12:36:25|0.04172231
12:36:27|0.04166599
12:36:28|0.041666
12:36:28|0.04166736
12:36:29|0.041666
12:36:31|0.041666
12:36:32|0.04164764
12:36:32|0.04165587
12:36:34|0.04165587
12:36:35|0.04165587
12:36:36|0.04165587
12:36:36|0.04159931
12:36:37|0.04158235
12:36:38|0.04160693
12:36:40|0.04160693
12:36:41|0.04160693
12:36:41|0.0415638
12:36:42|0.04160291
12:36:43|0.04150102
12:36:44|0.04155962
12:36:45|0.04156376
12:36:47|0.04143534
12:36:48|0.04140865
12:36:49|0.04140058
12:36:50|0.04145636
12:36:51|0.04146419
12:36:52|0.04138072
12:36:53|0.04138562
12:36:54|0.04131538
12:36:55|0.04124927
12:36:56|0.0412302
12:36:57|0.04117067
12:36:58|0.04122053
12:36:59|0.04130474
12:37:01|0.04115412
12:37:01|0.04129086
12:37:03|0.0413972
12:37:04|0.0413972
12:37:05|0.04137519
12:37:06|0.04135617
12:37:07|0.0412994
12:37:08|0.04135058
12:37:10|0.041292
12:37:11|0.04124187
12:37:11|0.04135657
12:37:13|0.04136076
12:37:14|0.0413101
12:37:15|0.04133444
12:37:16|0.0413211
12:37:17|0.04135652
12:37:18|0.04139584
12:37:19|0.04137896
12:37:20|0.04135664
12:37:21|0.04135664
12:37:22|0.04135652
12:37:23|0.04132668
12:37:24|0.04135
12:37:25|0.04135
12:37:26|0.04130216
12:37:27|0.04127307
12:37:28|0.04127838
12:37:29|0.04130636
12:37:30|0.04123467
12:37:31|0.04121655
12:37:32|0.04121941
12:37:33|0.04117067
12:37:34|0.04121855
12:37:35|0.04123901
12:37:36|0.04126159
12:37:37|0.04115365
12:37:39|0.0412
12:37:40|0.04115365
12:37:40|0.04119378
12:37:41|0.04119378
12:37:42|0.04115365
12:37:44|0.04119567
12:37:44|0.04115746
12:37:45|0.0412
12:37:47|0.0412
12:37:48|0.04115826
12:37:48|0.04117655
12:37:50|0.04115825
12:37:51|0.04117655
12:37:52|0.04117655
12:37:54|0.04115825
12:37:55|0.04113481
12:37:55|0.04112786
12:37:56|0.04112607
12:37:58|0.04109823
12:37:58|0.04114205
12:38:00|0.04114771
12:38:01|0.04104389
12:38:02|0.04107174
12:38:04|0.04089459
12:38:05|0.04088001
12:38:06|0.04084789
12:38:07|0.04083528
12:38:08|0.04085242
12:38:09|0.04089459
12:38:10|0.04089235
12:38:11|0.04087699
12:38:12|0.04085979
12:38:13|0.04089307
12:38:14|0.04089459
12:38:15|0.04089459
12:38:16|0.04094551
12:38:18|0.04095584
12:38:18|0.0409211
12:38:19|0.04091386
12:38:21|0.04091386
12:38:21|0.04094469
12:38:22|0.04091471
12:38:23|0.04091471
12:38:25|0.04091386
12:38:26|0.04094154
12:38:27|0.04098385
12:38:28|0.04094969
12:38:28|0.04098644
12:38:30|0.04095944
12:38:31|0.041
12:38:32|0.04071617
12:38:32|0.04080393
12:38:34|0.04082865
12:38:35|0.04087582
12:38:36|0.04087895
12:38:37|0.04095065
12:38:38|0.04085863
12:38:39|0.04085863
12:38:40|0.04082296
12:38:41|0.04085721
12:38:42|0.04072544
12:38:43|0.04076472
12:38:44|0.04076472
12:38:45|0.04074279
12:38:46|0.04078173
12:38:47|0.04072547
12:38:48|0.04078917
12:38:49|0.04077818
12:38:50|0.04077818
12:38:51|0.04077818
12:38:52|0.04077818
12:38:53|0.0408179
12:38:54|0.04087508
12:38:55|0.04082299
12:38:56|0.04087698
12:38:57|0.04080103
12:38:58|0.04080103
12:38:59|0.04087651
12:39:00|0.04080113
12:39:02|0.04087
12:39:03|0.04080125
12:39:04|0.04092028
12:39:05|0.04086999
12:39:06|0.04086999
12:39:07|0.04086999
12:39:08|0.04092029
12:39:09|0.04088225
12:39:10|0.04088225
12:39:12|0.04095067
12:39:13|0.04095068
12:39:13|0.04093957
12:39:15|0.04093957
12:39:15|0.04095944
12:39:17|0.04098644
12:39:18|0.04098644
12:39:19|0.04094314
12:39:20|0.04098644
12:39:21|0.04095067
12:39:23|0.04098644
12:39:23|0.04099983
12:39:25|0.041
12:39:25|0.04099997
12:39:26|0.04096189
12:39:28|0.04100532
12:39:29|0.04106862
12:39:29|0.04108768
12:39:30|0.0410825
12:39:31|0.0410825
12:39:33|0.04114052
12:39:34|0.04114052
12:39:35|0.0411405
12:39:36|0.04114
12:39:37|0.04114
12:39:38|0.04116823
12:39:39|0.04114193
12:39:40|0.04114193
12:39:41|0.04119017
12:39:42|0.04123407
12:39:43|0.04116874
12:39:44|0.04125101
12:39:45|0.04121598
12:39:46|0.04120751
12:39:47|0.04114243
12:39:48|0.04110097
12:39:49|0.04115083
12:39:50|0.0411509
12:39:51|0.04119071
12:39:52|0.04122581
12:39:53|0.04122581
12:39:54|0.0412
12:39:55|0.04118908
12:39:56|0.04127458
12:39:57|0.04139791
12:39:58|0.04127573
12:39:59|0.04128422
12:40:00|0.04131958
12:40:01|0.04133594
12:40:03|0.04137105
12:40:04|0.04137105
12:40:05|0.04128506
12:40:06|0.0413493
12:40:08|0.04134202
12:40:08|0.04127307
12:40:10|0.04130982
12:40:11|0.04130982
12:40:11|0.0412501
12:40:12|0.0412501
12:40:13|0.0412501
12:40:14|0.04129993
12:40:15|0.04125
12:40:16|0.04125292
12:40:17|0.04125292
12:40:19|0.0412425
12:40:20|0.0412425
12:40:21|0.0412425
12:40:22|0.04125292
12:40:23|0.04125292
12:40:24|0.0412425
12:40:26|0.04122897
12:40:26|0.04122897
12:40:28|0.04129292
12:40:28|0.0412982
12:40:30|0.0411509
12:40:30|0.0411509
12:40:31|0.0411509
12:40:33|0.0411509
12:40:33|0.04118185
12:40:35|0.0411
12:40:35|0.0411
12:40:36|0.04113461
12:40:37|0.04113461
12:40:38|0.04113543
12:40:39|0.04113543
12:40:40|0.04113543
12:40:41|0.0411691
12:40:43|0.04113543
12:40:43|0.0410959
12:40:44|0.0410959
12:40:46|0.0410959
12:40:47|0.04108941
12:40:48|0.041
12:40:49|0.04097037
12:40:50|0.04093957
12:40:51|0.04093957
12:40:52|0.04087748
12:40:53|0.04093936
12:40:54|0.04093936
12:40:55|0.04087444
12:40:56|0.04080125
12:40:57|0.04082297
12:40:58|0.0408
12:40:59|0.04085633
12:41:00|0.04085881
12:41:01|0.04087064
12:41:02|0.04087064
12:41:04|0.04093933
12:41:04|0.04093933
12:41:06|0.04093956
12:41:08|0.04095472
12:41:09|0.04095472
12:41:10|0.04097214
12:41:11|0.04097214
12:41:12|0.041
12:41:13|0.04098041
12:41:14|0.04098041
12:41:16|0.041
12:41:16|0.04098041
12:41:18|0.04102367
12:41:19|0.04104386
12:41:20|0.04101402
12:41:20|0.04102419
12:41:22|0.04107968
12:41:23|0.04107968
12:41:24|0.04105674
12:41:25|0.04105674
12:41:27|0.04104771
12:41:27|0.04108904
12:41:28|0.04108023
12:41:29|0.0410646
12:41:30|0.0410646
12:41:31|0.0410646
12:41:32|0.04110414
12:41:33|0.0410646
12:41:34|0.04105246
12:41:35|0.04105246
12:41:36|0.04105246
12:41:38|0.04125
12:41:39|0.04120794
12:41:41|0.0412809
12:41:41|0.04123174
12:41:42|0.04123096
12:41:44|0.04116842
12:41:44|0.04117185
12:41:45|0.04119017
12:41:47|0.04114261
12:41:49|0.04119996
12:41:49|0.04119996
12:41:50|0.04118542
12:41:51|0.0413
12:41:53|0.0413
12:41:53|0.0413
12:41:54|0.0413
12:41:55|0.04129688
12:41:56|0.04125284
12:41:58|0.04120838
12:41:59|0.04120838
12:42:00|0.04120838
12:42:01|0.04120838
12:42:02|0.04120838
12:42:03|0.04119996
12:42:04|0.04119996
12:42:05|0.04118834
12:42:07|0.04123783
12:42:08|0.0413
12:42:09|0.04134
12:42:11|0.0413569
12:42:11|0.0413569
12:42:13|0.04133885
12:42:14|0.04135657
12:42:16|0.0414
12:42:16|0.04141505
12:42:17|0.04141505
12:42:18|0.04137826
12:42:19|0.04141999
12:42:20|0.04141505
12:42:21|0.0414
12:42:22|0.04139999
12:42:23|0.04143328
12:42:25|0.0414
12:42:25|0.04144564
12:42:26|0.04144462
12:42:27|0.041465
12:42:28|0.0414833
12:42:29|0.04148321
12:42:30|0.04141999
12:42:31|0.04148313
12:42:32|0.04148311
12:42:33|0.04142007
12:42:34|0.04146139
12:42:35|0.04150911
12:42:36|0.04150549
12:42:37|0.04155766
12:42:38|0.04156473
12:42:39|0.04156473
12:42:40|0.04160631
12:42:41|0.04160631
12:42:42|0.04156942
12:42:43|0.04150477
12:42:44|0.04150477
12:42:45|0.04157313
12:42:46|0.04157016
12:42:47|0.04157016
12:42:48|0.04157313
12:42:49|0.04150491
12:42:50|0.04157559
12:42:51|0.04157559
12:42:53|0.04157559
12:42:53|0.04148369
12:42:55|0.04141505
12:42:56|0.04137353
12:42:57|0.04142192
12:42:58|0.04141582
12:42:59|0.04145636
12:43:01|0.04144328
12:43:02|0.04144328
12:43:04|0.0414812
12:43:04|0.04148061
12:43:06|0.04141907
12:43:06|0.04141907
12:43:09|0.04156684
12:43:09|0.04156684
12:43:10|0.04164269
12:43:11|0.04155425
12:43:12|0.04160032
12:43:13|0.04160155
12:43:15|0.04160155
12:43:16|0.04160155
12:43:17|0.04160155
12:43:18|0.04152276
12:43:18|0.04152276
12:43:19|0.04149602
12:43:21|0.04155031
12:43:21|0.04155031
12:43:23|0.04155192
12:43:24|0.04155192
12:43:25|0.04152912
12:43:26|0.04152116
12:43:26|0.04150829
12:43:28|0.04150829
12:43:28|0.04150829
12:43:30|0.04150552
12:43:31|0.04150552
12:43:31|0.04150552
12:43:33|0.04150552
12:43:34|0.04150552
12:43:35|0.04148162
12:43:36|0.04148162
12:43:38|0.04148163
12:43:38|0.04148163
12:43:39|0.04148163
12:43:40|0.0415271
12:43:41|0.0415271
12:43:42|0.04148553
12:43:43|0.04148553
12:43:44|0.04148553
12:43:45|0.04148553
12:43:46|0.04152823
12:43:47|0.04151349
12:43:48|0.04151349
12:43:49|0.0414883
12:43:50|0.0414883
12:43:51|0.0414883
12:43:52|0.04148639
12:43:53|0.04148639
12:43:54|0.04148893
12:43:55|0.04148893
12:43:56|0.04148893
12:43:57|0.04151333
12:43:58|0.04151333
12:43:59|0.04151308
12:44:00|0.0415147
12:44:01|0.04152744
12:44:02|0.04152744
12:44:03|0.04152744
12:44:05|0.04150435
12:44:07|0.04153916
12:44:07|0.04153916
12:44:08|0.04152744
12:44:09|0.04152744
12:44:10|0.04153919
12:44:11|0.04159217
12:44:13|0.04159962
12:44:15|0.04163321
12:44:15|0.0416376
12:44:17|0.04159214
12:44:18|0.04155802
12:44:19|0.04155802
12:44:21|0.04159088
12:44:21|0.04160346
12:44:23|0.04164676
12:44:23|0.04164677
12:44:25|0.041616
12:44:25|0.041616
12:44:27|0.04162283
12:44:28|0.04162283
12:44:29|0.04164692
12:44:30|0.04161946
12:44:30|0.04162284
12:44:33|0.04158862
12:44:33|0.04155007
12:44:34|0.0415711
12:44:35|0.04153789
12:44:36|0.04155235
12:44:38|0.04155235
12:44:39|0.04155235
12:44:40|0.04157108
12:44:41|0.04157108
12:44:42|0.0415711
12:44:43|0.0415711
12:44:44|0.04157109
12:44:45|0.04155235
12:44:46|0.04155235
12:44:47|0.04157107
12:44:47|0.04157107
12:44:48|0.04156824
12:44:49|0.04156824
12:44:51|0.04156824
12:44:51|0.04152744
12:44:52|0.04152744
12:44:53|0.04152744
12:44:55|0.04149347
12:44:55|0.04155235
12:44:57|0.04156783
12:44:58|0.04156783
12:44:59|0.04156783
12:45:00|0.04158181
12:45:01|0.04151424
12:45:02|0.04151424
12:45:03|0.04159765
12:45:04|0.04159765
12:45:06|0.04152378
12:45:06|0.04152379
12:45:07|0.04159764
12:45:09|0.04159254
12:45:10|0.04159254
12:45:11|0.04159254
12:45:12|0.04152389
12:45:13|0.04159248
12:45:14|0.04159254
12:45:15|0.04159254
12:45:16|0.04159254
12:45:17|0.04159254
12:45:19|0.04172011
12:45:20|0.04169262
12:45:21|0.04170957
12:45:21|0.04170957
12:45:23|0.04170956
12:45:23|0.04167455
12:45:25|0.04167459
12:45:27|0.0416746
12:45:27|0.0416746
12:45:28|0.0417
12:45:29|0.04167471
12:45:31|0.0416746
12:45:32|0.0416746
12:45:33|0.04168527
12:45:34|0.04168527
12:45:35|0.04168527
12:45:36|0.04173238
12:45:37|0.04174294
12:45:38|0.04174294
12:45:39|0.04174294
12:45:41|0.04174297
12:45:41|0.04174297
12:45:42|0.04174299
12:45:43|0.04168725
12:45:44|0.04168725
12:45:46|0.04176
12:45:47|0.04172108
12:45:47|0.04177563
12:45:48|0.04180229
12:45:49|0.04180665
12:45:51|0.04182918
12:45:52|0.0418
12:45:52|0.04182918
12:45:53|0.04182918
12:45:55|0.04177957
12:45:55|0.04177955
12:45:56|0.04177955
12:45:57|0.04177955
12:45:58|0.04178741
12:45:59|0.04180155
12:46:01|0.04179838
12:46:01|0.04179838
12:46:02|0.0417874
12:46:03|0.04177957
12:46:04|0.04177957
12:46:06|0.04177955
12:46:08|0.04179838
12:46:09|0.04179838
12:46:10|0.04179838
12:46:12|0.0417874
12:46:12|0.04177955
12:46:13|0.04177957
12:46:15|0.04177955
12:46:16|0.04177955
12:46:17|0.04177955
12:46:18|0.04177955
12:46:19|0.04177955
12:46:20|0.04177961
12:46:21|0.04177955
12:46:22|0.04177955
12:46:23|0.04177955
12:46:24|0.04177955
12:46:25|0.04177955
12:46:26|0.04177955
12:46:27|0.04177955
12:46:28|0.04177955
12:46:29|0.04176674
12:46:31|0.04177948
12:46:31|0.04177948
12:46:32|0.04177948
12:46:33|0.04177948
12:46:34|0.04177944
12:46:35|0.04177944
12:46:36|0.04177944
12:46:37|0.04177935
12:46:38|0.04177935
12:46:40|0.04170586
12:46:40|0.04170586
12:46:41|0.04170586
12:46:42|0.04170587
12:46:43|0.04176452
12:46:44|0.04176445
12:46:45|0.04170588
12:46:46|0.04170595
12:46:47|0.04170595
12:46:48|0.04170595
12:46:49|0.04170622
12:46:50|0.04170623
12:46:51|0.04170623
12:46:53|0.04172876
12:46:53|0.04169121
12:46:54|0.04169006
12:46:55|0.0416746
12:46:56|0.0416746
12:46:57|0.0416746
12:46:58|0.04167554
12:47:00|0.04167553
12:47:01|0.04165817
12:47:02|0.04165816
12:47:03|0.04165816
12:47:04|0.04165816
12:47:05|0.04165816
12:47:06|0.04167554
12:47:08|0.04165816
12:47:08|0.04167459
12:47:09|0.04165816
12:47:10|0.04167424
12:47:12|0.04162253
12:47:12|0.04162253
12:47:13|0.04162253
12:47:16|0.04165816
12:47:16|0.04168991
12:47:17|0.04165816
12:47:18|0.04165816
12:47:19|0.04165816
12:47:20|0.04162257
12:47:21|0.04162257
12:47:22|0.04167276
12:47:23|0.04165816
12:47:24|0.041592
12:47:25|0.04152366
12:47:27|0.041568
12:47:28|0.04152419
12:47:29|0.041506
12:47:30|0.0415
12:47:31|0.0415
12:47:32|0.0415056
12:47:33|0.04148894
12:47:34|0.04148894
12:47:35|0.04137353
12:47:36|0.04135763
12:47:37|0.04128392
12:47:38|0.04128392
12:47:39|0.04127412
12:47:40|0.04127412
12:47:41|0.04135612
12:47:42|0.04131095
12:47:43|0.04130121
12:47:44|0.04130296
12:47:45|0.04130296
12:47:46|0.04130283
12:47:47|0.04130283
12:47:48|0.04130283
12:47:49|0.04130283
12:47:50|0.04130121
12:47:51|0.04121636
12:47:52|0.04120029
12:47:54|0.04123922
12:47:54|0.041184
12:47:55|0.04117955
12:47:56|0.04108967
12:47:57|0.04115083
12:47:58|0.04111237
12:47:59|0.0410846
12:48:00|0.04114316
12:48:02|0.04112837
12:48:03|0.04109838
12:48:04|0.04109838
12:48:05|0.04111237
12:48:06|0.04111556
12:48:06|0.0411368
12:48:09|0.04112184
12:48:09|0.04112184
12:48:11|0.04111557
12:48:12|0.04111556
12:48:13|0.04111556
12:48:14|0.041108
12:48:15|0.041108
12:48:16|0.04104
12:48:17|0.04104
12:48:17|0.0410535
12:48:18|0.04104467
12:48:19|0.0410535
12:48:21|0.0410846
12:48:21|0.04104008
12:48:23|0.04104003
12:48:23|0.04104004
12:48:25|0.04104009
12:48:26|0.04109828
12:48:27|0.04104004
12:48:27|0.04104004
12:48:29|0.04104009
12:48:30|0.04104009
12:48:31|0.04104009
12:48:32|0.04104009
12:48:32|0.04109039
12:48:34|0.04105889
12:48:35|0.04103958
12:48:36|0.04104001
12:48:37|0.041
12:48:38|0.041
12:48:38|0.04103999
12:48:40|0.04103999
12:48:41|0.04103999
12:48:42|0.04103999
12:48:42|0.04100003
12:48:43|0.04103994
12:48:44|0.041
12:48:46|0.041
12:48:46|0.041
12:48:48|0.04103898
12:48:49|0.041
12:48:50|0.04092344
12:48:51|0.04092344
12:48:52|0.04086027
12:48:53|0.04091573
12:48:54|0.04080035
12:48:55|0.04080692
12:48:56|0.04088408
12:48:57|0.04087787
12:48:58|0.0408415
12:48:59|0.0408415
12:49:00|0.0408415
12:49:01|0.0408415
12:49:02|0.0408415
12:49:03|0.04082701
12:49:03|0.04077
12:49:05|0.04079439
12:49:06|0.04071996
12:49:06|0.04074083
12:49:07|0.04077
12:49:10|0.04071347
12:49:11|0.040705
12:49:12|0.040705
12:49:13|0.04076983
12:49:15|0.040705
12:49:15|0.04073736
12:49:16|0.04073736
12:49:18|0.040705
12:49:19|0.040705
12:49:20|0.04071598
12:49:21|0.04065
12:49:22|0.04066881
12:49:23|0.04060022
12:49:24|0.04061557
12:49:25|0.04063
12:49:26|0.0406
12:49:27|0.04061325
12:49:28|0.04060001
12:49:28|0.0406
12:49:29|0.04058489
12:49:31|0.0405555
12:49:33|0.0405555
12:49:33|0.0405555
12:49:34|0.0405555
12:49:35|0.04055553
12:49:36|0.0405555
12:49:37|0.0405555
12:49:38|0.0405555
12:49:39|0.04053863
12:49:40|0.04050909
12:49:41|0.0405
12:49:42|0.04050002
12:49:43|0.04054095
12:49:44|0.0405119
12:49:45|0.0405119
12:49:46|0.04062554
12:49:47|0.04060843
12:49:48|0.04064799
12:49:49|0.04064799
12:49:50|0.04061778
12:49:51|0.04064355
12:49:52|0.0406614
12:49:53|0.04061914
12:49:55|0.04062737
12:49:57|0.04062737
12:49:57|0.04062737
12:49:58|0.04066053
12:49:59|0.04067703
12:50:00|0.04076736
12:50:01|0.04069672
12:50:02|0.04069672
12:50:03|0.04076693
12:50:04|0.04076737
12:50:06|0.04070549
12:50:08|0.04076737
12:50:08|0.04076737
12:50:10|0.04070609
12:50:11|0.04076734
12:50:12|0.04071601
12:50:14|0.04076733
12:50:14|0.04076733
12:50:15|0.04070811
12:50:16|0.04071601
12:50:17|0.04076733
12:50:18|0.04076733
12:50:19|0.04076737
12:50:20|0.0408
12:50:21|0.04072031
12:50:23|0.04072043
12:50:24|0.04070811
12:50:26|0.04072031
12:50:27|0.04070811
12:50:28|0.04070811
12:50:29|0.04070813
12:50:30|0.04070813
12:50:32|0.04070813
12:50:32|0.04070813
12:50:33|0.04070813
12:50:34|0.04068246
12:50:35|0.0407
12:50:36|0.04070811
12:50:37|0.04070811
12:50:38|0.04070811
12:50:39|0.04061454
12:50:40|0.04063049
12:50:41|0.0406112
12:50:42|0.04061187
12:50:43|0.04064681
12:50:44|0.04064619
12:50:45|0.04059019
12:50:46|0.04061118
12:50:47|0.04061098
12:50:48|0.04060952
12:50:49|0.04059512
12:50:50|0.04054095
12:50:51|0.04050298
12:50:52|0.04054289
12:50:53|0.04057723
12:50:54|0.04057718
12:50:55|0.04057718
12:50:56|0.04051068
12:50:57|0.04051961
12:50:58|0.04050001
12:50:59|0.0405
12:51:00|0.04051958
12:51:01|0.04051344
12:51:02|0.04055873
12:51:03|0.0405876
12:51:04|0.04056
12:51:05|0.04047764
12:51:06|0.04046454
12:51:07|0.04046454
12:51:08|0.04049329
12:51:09|0.0404933
12:51:10|0.04049331
12:51:11|0.04049331
12:51:12|0.0404933
12:51:14|0.04049331
12:51:15|0.04049331
12:51:16|0.04050922
12:51:16|0.04032014
12:51:19|0.04038274
12:51:20|0.04031523
12:51:21|0.04032001
12:51:22|0.04031523
12:51:24|0.04031535
12:51:24|0.04038346
12:51:26|0.0403154
12:51:26|0.04031655
12:51:27|0.04031655
12:51:28|0.04039681
12:51:30|0.04033276
12:51:31|0.04039625
12:51:32|0.04033278
12:51:33|0.0404
12:51:34|0.04036837
12:51:36|0.04031523
12:51:36|0.04038087
12:51:37|0.04038997
12:51:38|0.04030688
12:51:39|0.04036836
12:51:40|0.04036836
12:51:41|0.04036836
12:51:42|0.04031523
12:51:43|0.04031523
12:51:44|0.04030581
12:51:45|0.04036815
12:51:46|0.0403682
12:51:47|0.04048026
12:51:48|0.0407
12:51:49|0.0407415
12:51:50|0.04077675
12:51:51|0.04068539
12:51:52|0.04076702
12:51:53|0.04065369
12:51:54|0.04068437
12:51:55|0.04072191
12:51:56|0.04068437
12:51:57|0.04066029
12:51:58|0.04077819
12:51:59|0.04072649
12:52:00|0.04072652
12:52:01|0.04072652
12:52:02|0.04072652
12:52:03|0.04071997
12:52:04|0.04072666
12:52:06|0.0407416
12:52:07|0.04072664
12:52:07|0.04072618
12:52:09|0.04077817
12:52:10|0.04072617
12:52:11|0.04072652
12:52:12|0.04072618
12:52:14|0.04072617
12:52:14|0.04072618
12:52:15|0.04077812
12:52:16|0.04072622
12:52:18|0.04074161
12:52:19|0.04072617
12:52:21|0.04072617
12:52:22|0.04072762
12:52:23|0.04072762
12:52:24|0.04072618
12:52:25|0.04079403
12:52:26|0.04079403
12:52:26|0.04079403
12:52:28|0.04073174
12:52:30|0.04073174
12:52:31|0.04072618
12:52:32|0.04072617
12:52:34|0.04072617
12:52:34|0.04072617
12:52:35|0.04072617
12:52:36|0.04072617
12:52:37|0.04072617
12:52:38|0.04072617
12:52:39|0.04072617
12:52:40|0.04072617
12:52:41|0.04072617
12:52:42|0.04079358
12:52:43|0.04072618
12:52:44|0.04072618
12:52:45|0.0407934
12:52:46|0.0407934
12:52:48|0.04072617
12:52:49|0.04072617
12:52:49|0.04072618
12:52:51|0.04076699
12:52:52|0.04073166
12:52:53|0.04073166
12:52:54|0.04073372
12:52:54|0.04073372
12:52:56|0.04073372
12:52:57|0.04073166
12:52:58|0.04073166
12:52:59|0.04076609
12:53:00|0.04076609
12:53:01|0.04076609
12:53:02|0.04068977
12:53:03|0.04063547
12:53:04|0.04065256
12:53:05|0.04059302
12:53:06|0.04062522
12:53:07|0.04058489
12:53:08|0.04062543
12:53:09|0.04065959
12:53:10|0.04047325
12:53:12|0.0404075
12:53:12|0.0404075
12:53:14|0.04049893
12:53:15|0.04049893
12:53:16|0.04040326
12:53:17|0.04040329
12:53:19|0.04040329
12:53:20|0.04046208
12:53:21|0.04046208
12:53:22|0.04045758
12:53:24|0.04040329
12:53:25|0.04040329
12:53:26|0.0404
12:53:26|0.0404
12:53:28|0.0404
12:53:29|0.04040212
12:53:29|0.04039232
12:53:31|0.04039224
12:53:32|0.04039233
12:53:33|0.04035001
12:53:33|0.0404
12:53:35|0.04035
12:53:36|0.04035
12:53:37|0.04035
12:53:37|0.04035
12:53:39|0.04031611
12:53:40|0.04028997
12:53:40|0.0402282
12:53:41|0.04021339
12:53:43|0.0402
12:53:44|0.0402
12:53:44|0.04028077
12:53:46|0.04020655
12:53:47|0.04028076
12:53:47|0.0403
12:53:48|0.04021135
12:53:50|0.04028068
12:53:51|0.0402
12:53:51|0.04015
12:53:52|0.04018386
12:53:53|0.04018368
12:53:55|0.0401835
12:53:56|0.04025891
12:53:57|0.04018386
12:53:58|0.0401292
12:53:59|0.04023102
12:54:00|0.04015376
12:54:01|0.04018386
12:54:02|0.04018386
12:54:02|0.04018386
12:54:03|0.04013597
12:54:04|0.04021134
12:54:06|0.0401286
12:54:07|0.0401286
12:54:08|0.04019698
12:54:09|0.04012753
12:54:10|0.04019347
12:54:11|0.04018766
12:54:12|0.04012502
12:54:13|0.04018709
12:54:14|0.04018747
12:54:16|0.0401251
12:54:17|0.04012502
12:54:18|0.04017496
12:54:19|0.04012511
12:54:20|0.04012502
12:54:21|0.04012502
12:54:22|0.04013
12:54:23|0.04013
12:54:24|0.04012501
12:54:25|0.04017298
12:54:27|0.04017894
12:54:27|0.04023109
12:54:29|0.04019546
12:54:30|0.04022418
12:54:31|0.04022418
12:54:32|0.04022418
12:54:33|0.04025469
12:54:34|0.04028076
12:54:35|0.04022368
12:54:36|0.04030444
12:54:37|0.04036537
12:54:38|0.04031722
12:54:39|0.04031282
12:54:40|0.04029014
12:54:41|0.04029353
12:54:42|0.04031725
12:54:43|0.04031282
12:54:44|0.04032202
12:54:45|0.04029451
12:54:46|0.04031574
12:54:47|0.04031574
12:54:48|0.04032202
12:54:49|0.04032203
12:54:50|0.04032203
12:54:51|0.04032203
12:54:53|0.04038191
12:54:54|0.04032205
12:54:55|0.04032205
12:54:56|0.04032205
12:54:58|0.04032208
12:54:58|0.04032211
12:55:00|0.04032216
12:55:01|0.04032216
12:55:02|0.04032801
12:55:03|0.04032802
12:55:04|0.04033
12:55:05|0.04035476
12:55:06|0.04038463
12:55:07|0.04038472
12:55:09|0.0405273
12:55:10|0.04047952
12:55:11|0.04045631
12:55:11|0.04045631
12:55:12|0.04047566
12:55:14|0.04049447
12:55:15|0.04053853
12:55:17|0.04052556
12:55:18|0.04059975
12:55:19|0.04061452
12:55:20|0.04057897
12:55:22|0.04066017
12:55:23|0.04057901
12:55:24|0.04057902
12:55:25|0.0405835
12:55:26|0.04057898
12:55:27|0.04057901
12:55:28|0.0406026
12:55:29|0.04047325
12:55:30|0.04051333
12:55:32|0.04052316
12:55:33|0.04049331
12:55:34|0.04048301
12:55:35|0.04050404
12:55:36|0.04045156
12:55:37|0.04046266
12:55:38|0.040483
12:55:39|0.040483
12:55:40|0.04041656
12:55:41|0.04049999
12:55:42|0.04049999
12:55:43|0.040483
12:55:44|0.04044411
12:55:45|0.04044411
12:55:46|0.0404813
12:55:47|0.04049999
12:55:48|0.04049999
12:55:49|0.04059959
12:55:50|0.04059959
12:55:51|0.04063515
12:55:52|0.04063515
12:55:53|0.04059617
12:55:54|0.04059617
12:55:55|0.04059617
12:55:56|0.04062366
12:55:57|0.04062366
12:55:58|0.040625
12:55:59|0.04063227
12:56:00|0.04063227
12:56:01|0.04071681
12:56:02|0.04070673
12:56:03|0.04031362
12:56:04|0.040396
12:56:05|0.04035611
12:56:06|0.04033825
12:56:07|0.04038352
12:56:08|0.04039379
12:56:09|0.04032856
12:56:10|0.0404
12:56:11|0.04036614
12:56:12|0.04038654
12:56:13|0.0404
12:56:14|0.04035452
12:56:16|0.0404
12:56:17|0.0404
12:56:18|0.0404
12:56:18|0.0404
12:56:20|0.04025469
12:56:21|0.04026305
12:56:22|0.04026305
12:56:23|0.0403
12:56:24|0.04026375
12:56:25|0.04026305
12:56:26|0.04024259
12:56:28|0.0402317
12:56:29|0.04022169
12:56:30|0.0402217
12:56:31|0.04026476
12:56:32|0.04028772
12:56:33|0.04028772
12:56:34|0.04028772
12:56:35|0.04028772
12:56:36|0.04028772
12:56:37|0.04028772
12:56:39|0.04031202
12:56:39|0.04024635
12:56:40|0.04024635
12:56:41|0.04030272
12:56:42|0.04030076
12:56:43|0.04024502
12:56:44|0.04024502
12:56:46|0.04025197
12:56:46|0.04025197
12:56:47|0.04025308
12:56:48|0.04025308
12:56:49|0.04025309
12:56:50|0.04025309
12:56:52|0.04025309
12:56:52|0.04029719
12:56:53|0.04035452
12:56:54|0.04035452
12:56:55|0.0404
12:56:56|0.04036363
12:56:58|0.04034443
12:56:59|0.0404
12:57:00|0.04039999
12:57:00|0.04039999
12:57:01|0.0404
12:57:03|0.0404
12:57:03|0.04037308
12:57:05|0.04037308
12:57:06|0.04037308
12:57:07|0.040354
12:57:08|0.040354
12:57:08|0.040354
12:57:09|0.0403866
12:57:10|0.040387
12:57:11|0.040387
12:57:13|0.0404
12:57:13|0.04037056
12:57:14|0.04037308
12:57:16|0.04035071
12:57:17|0.0404
12:57:19|0.04035084
12:57:20|0.04035084
12:57:20|0.0403866
12:57:21|0.0403866
12:57:23|0.0403866
12:57:24|0.0404
12:57:25|0.0404
12:57:26|0.0403972
12:57:27|0.0403972
12:57:28|0.0397
12:57:29|0.03969391
12:57:30|0.0397
12:57:31|0.03969341
12:57:32|0.0396633
12:57:33|0.03969959
12:57:35|0.03963491
12:57:35|0.0397
12:57:36|0.03973997
12:57:38|0.0397
12:57:39|0.03972539
12:57:39|0.03973998
12:57:41|0.03973999
12:57:42|0.03974
12:57:43|0.03970611
12:57:44|0.03970612
12:57:45|0.03968598
12:57:46|0.0396623
12:57:47|0.0396464
12:57:48|0.03968921
12:57:48|0.03964641
12:57:50|0.03963117
12:57:50|0.03965275
12:57:52|0.0396312
12:57:52|0.03969999
12:57:54|0.03969993
12:57:54|0.0396
12:57:56|0.0397
12:57:56|0.03970001
12:57:57|0.0397
12:57:58|0.0397
12:58:00|0.03957835
12:58:00|0.03959562
12:58:02|0.03959994
12:58:03|0.03959993
12:58:03|0.03959987
12:58:04|0.0396
12:58:05|0.03954483
12:58:07|0.03959951
12:58:08|0.03959997
12:58:08|0.0396
12:58:09|0.0396
12:58:11|0.03966138
12:58:11|0.03964861
12:58:13|0.03960001
12:58:13|0.03963692
12:58:15|0.0396
12:58:16|0.03962626
12:58:17|0.03959997
12:58:19|0.03955501
12:58:19|0.03955501
12:58:21|0.03959051
12:58:22|0.03959051
12:58:23|0.03955509
12:58:24|0.03959434
12:58:26|0.03966663
12:58:26|0.03961668
12:58:27|0.03970001
12:58:28|0.03966925
12:58:29|0.03964743
12:58:31|0.03964744
12:58:32|0.03964897
12:58:33|0.03959776
12:58:34|0.0396821
12:58:35|0.03968906
12:58:35|0.03964743
12:58:37|0.0396276
12:58:38|0.03963754
12:58:38|0.03963754
12:58:40|0.03963754
12:58:41|0.03973954
12:58:41|0.03969039
12:58:42|0.03969039
12:58:44|0.0397234
12:58:45|0.03969036
12:58:45|0.03972309
12:58:47|0.03972309
12:58:48|0.03969037
12:58:49|0.03969036
12:58:50|0.03969037
12:58:51|0.03969037
12:58:53|0.03972309
12:58:54|0.03969036
12:58:55|0.03969036
12:58:56|0.03969036
12:58:56|0.03969037
12:58:57|0.03971698
12:58:59|0.0397239
12:58:59|0.03972212
12:59:00|0.0398907
12:59:01|0.0398907
12:59:03|0.03985
12:59:04|0.03985
12:59:04|0.0398907
12:59:05|0.0398907
12:59:07|0.03981361
12:59:08|0.03984604
12:59:09|0.03984604
12:59:10|0.0399
12:59:11|0.03980961
12:59:12|0.039814
12:59:13|0.0398096
12:59:14|0.0398096
12:59:15|0.03973814
12:59:16|0.039814
12:59:17|0.039814
12:59:19|0.039814
12:59:20|0.03973818
12:59:21|0.039814
12:59:22|0.039814
12:59:23|0.03976436
12:59:25|0.03976436
12:59:25|0.03976436
12:59:26|0.03975721
12:59:27|0.0397856
12:59:28|0.039814
12:59:29|0.039814
12:59:30|0.039814
12:59:31|0.0397856
12:59:32|0.039814
12:59:34|0.03976451
12:59:34|0.03976436
12:59:35|0.03981408
12:59:36|0.03981408
12:59:37|0.03987689
12:59:39|0.03988624
12:59:39|0.03988624
12:59:41|0.03983392
12:59:42|0.03983392
12:59:43|0.0399
12:59:44|0.0398651
12:59:45|0.03988624
12:59:46|0.03989987
12:59:48|0.03988287
12:59:48|0.0398651
12:59:49|0.03989999
12:59:50|0.03988291
12:59:51|0.03989991
12:59:52|0.0399
12:59:53|0.03990915
12:59:55|0.03994591
12:59:56|0.03989548
12:59:57|0.03997909
12:59:58|0.03997909
12:59:59|0.03994932
13:00:00|0.0399
13:00:01|0.03994941
13:00:01|0.03989352
13:00:03|0.03989352
13:00:04|0.03989919
13:00:05|0.03989919
13:00:05|0.03989919
13:00:07|0.03994295
13:00:08|0.03994295
13:00:09|0.03994295
13:00:10|0.03994295
13:00:11|0.03990688
13:00:12|0.03989513
13:00:13|0.03988291
13:00:14|0.03988291
13:00:15|0.03992977
13:00:16|0.03995352
13:00:17|0.03995073
13:00:18|0.03995073
13:00:19|0.03994931
13:00:20|0.03994296
13:00:21|0.03994296
13:00:22|0.03998557
13:00:24|0.0399788
13:00:24|0.03997877
13:00:25|0.03997876
13:00:26|0.03994295
13:00:27|0.03994295
13:00:28|0.03999046
13:00:29|0.039999
13:00:30|0.039999
13:00:31|0.039999
13:00:32|0.039999
13:00:33|0.04
13:00:34|0.039999
13:00:35|0.039999
13:00:36|0.039999
13:00:37|0.039999
13:00:38|0.04
13:00:39|0.04
13:00:40|0.03994636
13:00:41|0.04003446
13:00:42|0.04004232
13:00:43|0.04000672
13:00:44|0.04005088
13:00:46|0.04004694
13:00:47|0.04004694
13:00:48|0.04006005
13:00:49|0.04006005
13:00:50|0.04004172
13:00:50|0.04004172
13:00:52|0.04004172
13:00:53|0.04000355
13:00:54|0.04000355
13:00:54|0.04004031
13:00:56|0.04004694
13:00:57|0.04006005
13:00:58|0.04006005
13:01:00|0.04004172
13:01:00|0.04004172
13:01:02|0.04004172
13:01:03|0.04004172
13:01:03|0.04001539
13:01:05|0.03997298
13:01:06|0.04001345
13:01:07|0.04001345
13:01:08|0.04
13:01:09|0.03997298
13:01:10|0.04004675
13:01:10|0.04000835
13:01:11|0.04000835
13:01:13|0.0400017
13:01:14|0.03997298
13:01:15|0.03996106
13:01:16|0.04000835
13:01:17|0.04000835
13:01:18|0.04000835
13:01:19|0.04000835
13:01:20|0.03999999
13:01:22|0.04000835
13:01:22|0.04003257
13:01:24|0.04004675
13:01:26|0.04007018
13:01:26|0.04007018
13:01:27|0.04007134
13:01:28|0.04007134
13:01:29|0.0401
13:01:30|0.04011072
13:01:31|0.04010333
13:01:32|0.04017559
13:01:33|0.04007985
13:01:34|0.04008965
13:01:35|0.04000835
13:01:36|0.04000835
13:01:37|0.0400549
13:01:38|0.04000836
13:01:39|0.04010792
13:01:40|0.0401015
13:01:41|0.04009948
13:01:42|0.04009928
13:01:43|0.04001616
13:01:44|0.04009922
13:01:45|0.04002135
13:01:46|0.04003711
13:01:48|0.04002135
13:01:49|0.04
13:01:50|0.03994295
13:01:52|0.03996664
13:01:52|0.04003711
13:01:53|0.03996655
13:01:54|0.03996651
13:01:55|0.03996663
13:01:56|0.04003887
13:01:57|0.04004068
13:01:58|0.03996657
13:01:59|0.03996657
13:02:00|0.04000836
13:02:01|0.04000836
13:02:02|0.04000836
13:02:03|0.03996664
13:02:04|0.03996664
13:02:05|0.04
13:02:06|0.03996813
13:02:07|0.0399682
13:02:08|0.04
13:02:09|0.04007053
13:02:11|0.04008032
13:02:12|0.04008032
13:02:13|0.04002203
13:02:14|0.04003926
13:02:14|0.04003926
13:02:15|0.04007931
13:02:17|0.04007931
13:02:18|0.04007931
13:02:19|0.04008032
13:02:20|0.04008033
13:02:22|0.04007931
13:02:22|0.04007931
13:02:23|0.04002203
13:02:24|0.04018987
13:02:25|0.04019899
13:02:26|0.0402
13:02:27|0.04025974
13:02:28|0.04030444
13:02:30|0.04027607
13:02:31|0.04032069
13:02:33|0.04032159
13:02:33|0.0402857
13:02:34|0.04024127
13:02:35|0.04022746
13:02:36|0.04025523
13:02:37|0.04027603
13:02:38|0.04025335
13:02:39|0.04030246
13:02:40|0.0405698
13:02:41|0.04057427
13:02:42|0.04053801
13:02:43|0.04053801
13:02:44|0.0405546
13:02:45|0.0405
13:02:46|0.04045155
13:02:47|0.04046317
13:02:48|0.04043975
13:02:49|0.04047788
13:02:50|0.04039238
13:02:51|0.0404404
13:02:52|0.04045155
13:02:53|0.04045155
13:02:54|0.04053296
13:02:55|0.04048134
13:02:56|0.04046552
13:02:57|0.04050865
13:02:58|0.04052167
13:02:59|0.04045802
13:03:00|0.04049225
13:03:01|0.04048581
13:03:02|0.04045155
13:03:03|0.04045155
13:03:04|0.04039238
13:03:05|0.04037696
13:03:06|0.04023113
13:03:07|0.04030358
13:03:08|0.04037031
13:03:09|0.04037031
13:03:10|0.04037031
13:03:11|0.04031047
13:03:12|0.04028922
13:03:13|0.04031543
13:03:14|0.04040124
13:03:15|0.04036838
13:03:16|0.04037635
13:03:17|0.04040725
13:03:18|0.04031168
13:03:19|0.04028922
13:03:20|0.04028044
13:03:21|0.04029638
13:03:23|0.04024122
13:03:24|0.04024122
13:03:25|0.04033296
13:03:27|0.04033296
13:03:28|0.04030271
13:03:29|0.04030271
13:03:30|0.04030032
13:03:31|0.04035711
13:03:32|0.04029754
13:03:33|0.04025184
13:03:34|0.04025
13:03:35|0.04023115
13:03:36|0.0402083
13:03:37|0.04021142
13:03:38|0.04015075
13:03:39|0.04017814
13:03:40|0.04022046
13:03:41|0.04025
13:03:42|0.04028922
13:03:43|0.04028922
13:03:44|0.04024721
13:03:46|0.0402083
13:03:46|0.04027125
13:03:47|0.04022051
13:03:49|0.04022056
13:03:50|0.04022056
13:03:51|0.04022056
13:03:53|0.04022059
13:03:53|0.04022059
13:03:54|0.04028202
13:03:55|0.04039238
13:03:56|0.04049999
13:03:57|0.04052074
13:03:58|0.04052092
13:03:59|0.04051596
13:04:00|0.04049221
13:04:01|0.04052075
13:04:02|0.04052758
13:04:03|0.04050722
13:04:04|0.04050722
13:04:05|0.04049599
13:04:07|0.04040738
13:04:07|0.04049221
13:04:08|0.04049675
13:04:09|0.04049675
13:04:10|0.04043529
13:04:11|0.04049695
13:04:12|0.04046394
13:04:13|0.04046394
13:04:14|0.04046394
13:04:15|0.040424
13:04:16|0.04045997
13:04:17|0.04039
13:04:18|0.04044562
13:04:19|0.04046106
13:04:20|0.04045996
13:04:21|0.04045996
13:04:23|0.04044562
13:04:24|0.0404268
13:04:26|0.04043089
13:04:26|0.040424
13:04:27|0.04045264
13:04:28|0.04040001
13:04:29|0.04040001
13:04:30|0.0403
13:04:31|0.04040001
13:04:32|0.04040469
13:04:33|0.0404
13:04:34|0.04039878
13:04:35|0.040424
13:04:36|0.04040267
13:04:37|0.04040267
13:04:38|0.04038931
13:04:39|0.04038931
13:04:40|0.04034119
13:04:41|0.0404
13:04:42|0.04042782
13:04:43|0.04042942
13:04:44|0.04042942
13:04:45|0.04042942
13:04:46|0.04045561
13:04:47|0.04042942
13:04:48|0.04045559
13:04:49|0.04045559
13:04:50|0.04045559
13:04:51|0.04045559
13:04:52|0.04045761
13:04:53|0.0404556
13:04:54|0.0404556
13:04:55|0.0404556
13:04:56|0.0404556
13:04:57|0.0404556
13:04:58|0.04042785
13:04:59|0.04042478
13:05:00|0.0404
13:05:01|0.04046784
13:05:02|0.04046784
13:05:04|0.04046784
13:05:04|0.0404828
13:05:05|0.0404828
13:05:06|0.04047726
13:05:07|0.0404828
13:05:09|0.04045965
13:05:09|0.04048931
13:05:10|0.04047783
13:05:11|0.04047783
13:05:12|0.04047783
13:05:13|0.04047783
13:05:14|0.04047125
13:05:15|0.04047124
13:05:16|0.04047782
13:05:17|0.04047124
13:05:18|0.04047124
13:05:20|0.04047124
13:05:20|0.04047125
13:05:22|0.04047125
13:05:23|0.04049675
13:05:25|0.04049675
13:05:25|0.04052174
13:05:27|0.04058967
13:05:28|0.04058967
13:05:29|0.04052025
13:05:30|0.04056364
13:05:31|0.0406
13:05:31|0.04057559
13:05:33|0.040605
13:05:34|0.040605
13:05:35|0.040605
13:05:36|0.04061058
13:05:37|0.04061058
13:05:38|0.040605
13:05:39|0.040605
13:05:40|0.040605
13:05:42|0.040605
13:05:43|0.04055831
13:05:44|0.04055455
13:05:44|0.04055455
13:05:45|0.04055455
13:05:47|0.04059499
13:05:47|0.04059499
13:05:49|0.04060496
13:05:49|0.04060496
13:05:50|0.04060496
13:05:52|0.04060496
13:05:53|0.04060496
13:05:54|0.04059499
13:05:54|0.04059458
13:05:55|0.04059458
13:05:57|0.04059496
13:05:58|0.04059496
13:05:59|0.04055
13:06:00|0.04059496
13:06:01|0.04059496
13:06:02|0.04059497
13:06:03|0.04059497
13:06:04|0.04059497
13:06:05|0.04059497
13:06:06|0.04059497
13:06:07|0.04059496
13:06:09|0.04059496
13:06:09|0.04052456
13:06:10|0.04059495
13:06:12|0.0405238
13:06:12|0.04052376
13:06:13|0.04052376
13:06:15|0.04052376
13:06:16|0.04048
13:06:16|0.04045771
13:06:17|0.04045771
13:06:19|0.04045764
13:06:19|0.04045767
13:06:20|0.04045767
13:06:22|0.04045767
13:06:22|0.04045773
13:06:23|0.04045773
13:06:25|0.04045773
13:06:26|0.04045774
13:06:28|0.04051573
13:06:28|0.04051573
13:06:30|0.04045778
13:06:31|0.04045778
13:06:32|0.04045795
13:06:33|0.04045795
13:06:34|0.04045795
13:06:35|0.04045795
13:06:37|0.04050455
13:06:38|0.04050455
13:06:39|0.04050834
13:06:39|0.04045814
13:06:41|0.04045814
13:06:42|0.04045814
13:06:42|0.04045814
13:06:43|0.04045814
13:06:45|0.04045814
13:06:47|0.04041731
13:06:47|0.04040751
13:06:48|0.04045376
13:06:49|0.04045376
13:06:50|0.04045376
13:06:51|0.04045376
13:06:52|0.04040322
13:06:53|0.0403862
13:06:54|0.04043085
13:06:55|0.04043085
13:06:56|0.04037697
13:06:57|0.04037696
13:06:58|0.04037696
13:07:00|0.04037696
13:07:01|0.04040322
13:07:02|0.04040322
13:07:03|0.04037711
13:07:04|0.04036184
13:07:05|0.04031611
13:07:06|0.040377
13:07:07|0.040377
13:07:08|0.04037699
13:07:09|0.04045155
13:07:10|0.04045155
13:07:11|0.04045155
13:07:12|0.04045762
13:07:13|0.04045155
13:07:14|0.04040466
13:07:15|0.04047877
13:07:16|0.0404381
13:07:17|0.0404381
13:07:18|0.04039238
13:07:18|0.04039238
13:07:20|0.04046739
13:07:21|0.04046739
13:07:22|0.0404381
13:07:23|0.0404381
13:07:24|0.04045155
13:07:24|0.04049806
13:07:27|0.0405
13:07:27|0.0405
13:07:28|0.0405
13:07:29|0.04046594
13:07:30|0.04046594
13:07:31|0.04045211
13:07:33|0.04042762
13:07:34|0.04047811
13:07:35|0.04046596
13:07:35|0.04049806
13:07:37|0.04049806
13:07:38|0.04044977
13:07:39|0.04045155
13:07:40|0.04047805
13:07:40|0.04050834
13:07:41|0.04057904
13:07:43|0.04057986
13:07:44|0.04057986
13:07:45|0.04057986
13:07:46|0.04057845
13:07:47|0.04057205
13:07:48|0.04057205
13:07:49|0.04057205
13:07:50|0.04057205
13:07:51|0.04053192
13:07:52|0.04051114
13:07:52|0.0405
13:07:54|0.0405
13:07:55|0.0405
13:07:56|0.0405
13:07:58|0.04051
13:07:58|0.04051
13:07:59|0.04051161
13:08:00|0.04047723
13:08:01|0.0404577
13:08:03|0.0404577
13:08:04|0.0404619
13:08:05|0.04049654
13:08:05|0.0404619
13:08:07|0.04045913
13:08:08|0.04045913
13:08:09|0.0404574
13:08:10|0.04049631
13:08:11|0.04045949
13:08:12|0.04045949
13:08:13|0.04045949
13:08:14|0.04051
13:08:15|0.04051
13:08:16|0.04051
13:08:17|0.04051
13:08:17|0.04046141
13:08:19|0.04046141
13:08:20|0.04046141
13:08:21|0.04046141
13:08:22|0.04053576
13:08:23|0.04046175
13:08:24|0.04053504
13:08:24|0.04053504
13:08:26|0.04053548
13:08:28|0.04053548
13:08:29|0.04047482
13:08:29|0.04047482
13:08:31|0.04047482
13:08:32|0.04047474
13:08:34|0.04047474
13:08:35|0.04046174
13:08:36|0.04046174
13:08:36|0.04046174
13:08:38|0.04046174
13:08:39|0.04046174
13:08:40|0.04046174
13:08:41|0.04046174
13:08:42|0.0405
13:08:44|0.04052312
13:08:44|0.04052312
13:08:45|0.0404645
13:08:47|0.0404645
13:08:48|0.04046174
13:08:49|0.04049995
13:08:51|0.04046174
13:08:51|0.04045913
13:08:53|0.04049815
13:08:54|0.04049815
13:08:56|0.04049815
13:08:57|0.04046174
13:08:59|0.04043811
13:08:59|0.04043811
13:09:01|0.04043811
13:09:02|0.0404381
13:09:03|0.0404381
13:09:04|0.04040466
13:09:05|0.0404
13:09:06|0.04038992
13:09:08|0.04031625
13:09:08|0.04027561
13:09:09|0.04033542
13:09:10|0.04026945
13:09:11|0.04026945
13:09:12|0.04026915
13:09:13|0.04026915
13:09:14|0.04027812
13:09:16|0.04029894
13:09:17|0.04030226
13:09:18|0.04030062
13:09:19|0.04030062
13:09:20|0.04030062
13:09:21|0.0403203
13:09:22|0.04032027
13:09:23|0.04030065
13:09:24|0.04030065
13:09:25|0.04026946
13:09:26|0.04026945
13:09:27|0.04030223
13:09:29|0.04030223
13:09:30|0.04030223
13:09:31|0.04030223
13:09:32|0.04022236
13:09:33|0.04022236
13:09:34|0.04028066
13:09:35|0.04028066
13:09:36|0.04030226
13:09:37|0.04035703
13:09:38|0.04035703
13:09:39|0.04035703
13:09:40|0.04039238
13:09:41|0.04035845
13:09:42|0.04035845
13:09:43|0.04035845
13:09:45|0.0403856
13:09:47|0.04030764
13:09:48|0.04032946
13:09:49|0.04030324
13:09:50|0.04025615
13:09:51|0.04025615
13:09:52|0.04025615
13:09:53|0.04029131
13:09:54|0.04023323
13:09:55|0.04023323
13:09:56|0.04023323
13:09:57|0.04023323
13:09:58|0.04023323
13:09:59|0.04023323
13:10:01|0.04023114
13:10:02|0.04023114
13:10:03|0.04025978
13:10:04|0.04026914
13:10:05|0.04023471
13:10:06|0.04023471
13:10:07|0.04023471
13:10:08|0.04023471
13:10:09|0.04021394
13:10:10|0.04021394
13:10:11|0.04022813
13:10:12|0.04025614
13:10:13|0.04025614
13:10:14|0.04022813
13:10:15|0.04025595
13:10:16|0.04023985
13:10:17|0.0402292
13:10:18|0.0402292
13:10:19|0.04023471
13:10:20|0.04022819
13:10:21|0.04027373
13:10:22|0.04035844
13:10:23|0.04035844
13:10:24|0.04029177
13:10:25|0.04029177
13:10:26|0.04029177
13:10:27|0.04029177
13:10:28|0.04029177
13:10:30|0.04030973
13:10:30|0.04030973
13:10:31|0.04030973
13:10:32|0.04030973
13:10:33|0.04045155
13:10:35|0.04045762
13:10:36|0.04039368
13:10:38|0.04039368
13:10:39|0.04053262
13:10:40|0.04053262
13:10:41|0.04045155
13:10:42|0.04045155
13:10:42|0.0404604
13:10:43|0.0404604
13:10:45|0.04047938
13:10:46|0.04047938
13:10:46|0.0405
13:10:47|0.0405
13:10:49|0.04055322
13:10:49|0.04055322
13:10:52|0.04046055
13:10:52|0.04046042
13:10:53|0.04041742
13:10:54|0.04046055
13:10:55|0.04046055
13:10:56|0.04042472
13:10:57|0.04042472
13:10:58|0.04042472
13:10:59|0.04042472
13:11:00|0.04042472
13:11:01|0.04042472
13:11:02|0.0404257
13:11:03|0.04051923
13:11:04|0.04051923
13:11:05|0.04058489
13:11:06|0.04058335
13:11:07|0.04057512
13:11:08|0.04057512
13:11:09|0.04076737
13:11:10|0.04078763
13:11:11|0.04084186
13:11:12|0.04080179
13:11:13|0.04077138
13:11:14|0.04074943
13:11:15|0.04074944
13:11:16|0.04077511
13:11:17|0.04079476
13:11:18|0.040776
13:11:19|0.04085593
13:11:20|0.04081872
13:11:21|0.04081872
13:11:22|0.04078591
13:11:23|0.04078591
13:11:24|0.04078591
13:11:25|0.04081872
13:11:26|0.04081872
13:11:27|0.04081948
13:11:28|0.04084592
13:11:30|0.04084598
13:11:32|0.04084663
13:11:32|0.04087664
13:11:33|0.04087664
13:11:34|0.04083198
13:11:35|0.04084666
13:11:36|0.04084667
13:11:37|0.04084668
13:11:38|0.04084669
13:11:39|0.04085379
13:11:41|0.0409
13:11:42|0.04088888
13:11:43|0.04096185
13:11:44|0.04095822
13:11:46|0.04089063
13:11:46|0.04089063
13:11:47|0.04098695
13:11:48|0.04094373
13:11:49|0.04094373
13:11:50|0.04096349
13:11:51|0.04091381
13:11:52|0.04091388
13:11:53|0.04091388
13:11:54|0.0409823
13:11:55|0.04106836
13:11:56|0.04104095
13:11:57|0.04104198
13:11:58|0.04104198
13:11:59|0.04104198
13:12:01|0.04104198
13:12:02|0.04096767
13:12:03|0.04094562
13:12:04|0.04106302
13:12:05|0.04106302
13:12:05|0.04106302
13:12:07|0.04106302
13:12:08|0.04100004
13:12:09|0.04111
13:12:10|0.04107841
13:12:11|0.04112561
13:12:11|0.04107842
13:12:12|0.04107842
13:12:14|0.04107842
13:12:15|0.04107841
13:12:15|0.04107842
13:12:17|0.04107843
13:12:18|0.04107842
13:12:19|0.04107839
13:12:20|0.0410783
13:12:21|0.04105497
13:12:22|0.04106608
13:12:23|0.04106608
13:12:24|0.04107842
13:12:25|0.0411596
13:12:26|0.04112255
13:12:27|0.04116021
13:12:28|0.04110402
13:12:28|0.0411596
13:12:30|0.0411596
13:12:32|0.0410705
13:12:33|0.04113992
13:12:33|0.04113993
13:12:35|0.04113993
13:12:36|0.04113993
13:12:37|0.04115318
13:12:39|0.04103227
13:12:40|0.04097949
13:12:40|0.04103224
13:12:41|0.04103222
13:12:43|0.04103222
13:12:44|0.04103222
13:12:45|0.04103222
13:12:46|0.04103222
13:12:48|0.04101241
13:12:48|0.04101241
13:12:50|0.04097949
13:12:51|0.04097037
13:12:52|0.04097037
13:12:53|0.04097037
13:12:54|0.04097037
13:12:55|0.04097037
13:12:56|0.04097037
13:12:57|0.04095017
13:12:58|0.04095016
13:12:59|0.04095016
13:13:00|0.04095016
13:13:01|0.04095016
13:13:02|0.04095016
13:13:03|0.04095016
13:13:04|0.04095016
13:13:05|0.04095016
13:13:06|0.04095016
13:13:07|0.04095016
13:13:09|0.04096353
13:13:09|0.04096353
13:13:11|0.04095016
13:13:11|0.04095016
13:13:12|0.04095016
13:13:13|0.04095016
13:13:14|0.04097998
13:13:15|0.04097998
13:13:16|0.04097998
13:13:18|0.04097998
13:13:19|0.04097998
13:13:20|0.04095318
13:13:21|0.04095318
13:13:22|0.04095016
13:13:23|0.04095016
13:13:24|0.04095016
13:13:25|0.04095016
13:13:26|0.04095016
13:13:27|0.04095016
13:13:28|0.04099997
13:13:29|0.04101792
13:13:30|0.04101792
13:13:31|0.04101792
13:13:33|0.04101792
13:13:34|0.04099664
13:13:36|0.04098155
13:13:36|0.04098154
13:13:38|0.04098154
13:13:39|0.04098154
13:13:40|0.04098154
13:13:41|0.04098154
13:13:42|0.04096347
13:13:43|0.04096347
13:13:44|0.04096347
13:13:45|0.04096347
13:13:46|0.04098153
13:13:47|0.04096347
13:13:48|0.04100148
13:13:50|0.041003
13:13:51|0.04104985
13:13:51|0.04104985
13:13:53|0.04104985
13:13:53|0.04104901
13:13:54|0.04104901
13:13:56|0.04102395
13:13:56|0.041049
13:13:57|0.04104901
13:13:58|0.04107051
13:13:59|0.04113481
13:14:00|0.04114508
13:14:01|0.04114508
13:14:03|0.04114509
13:14:04|0.04109465
13:14:05|0.04109465
13:14:05|0.04111009
13:14:07|0.04110642
13:14:07|0.04125555
13:14:08|0.04127307
13:14:09|0.04126769
13:14:10|0.04126769
13:14:11|0.04126769
13:14:12|0.04122432
13:14:13|0.04121534
13:14:14|0.04120387
13:14:16|0.04126769
13:14:17|0.04126769
13:14:17|0.04126769
13:14:19|0.04122159
13:14:19|0.041274
13:14:21|0.04126769
13:14:22|0.04126769
13:14:23|0.04126769
13:14:24|0.0412677
13:14:25|0.04126769
13:14:26|0.04126769
13:14:27|0.04121879
13:14:28|0.0413
13:14:29|0.0412677
13:14:30|0.0412677
13:14:31|0.04127595
13:14:33|0.04127784
13:14:33|0.04120837
13:14:35|0.04120387
13:14:37|0.04115062
13:14:38|0.04109465
13:14:39|0.04109465
13:14:40|0.04113022
13:14:42|0.04114139
13:14:42|0.04114139
13:14:44|0.04114139
13:14:45|0.04113022
13:14:45|0.04107572
13:14:47|0.04102973
13:14:47|0.04102973
13:14:49|0.04102973
13:14:50|0.04106467
13:14:51|0.04102973
13:14:52|0.04102973
13:14:54|0.0410073
13:14:54|0.0410073
13:14:56|0.0410073
13:14:56|0.0410073
13:14:57|0.0410073
13:14:59|0.0410073
13:14:59|0.0410073
13:15:01|0.0410073
13:15:01|0.0410073
13:15:03|0.0410221
13:15:03|0.0410221
13:15:05|0.041
13:15:06|0.04100729
13:15:07|0.04098566
13:15:08|0.04098919
13:15:09|0.0410073
13:15:11|0.0410007
13:15:11|0.0410114
13:15:12|0.04101098
13:15:13|0.04104198
13:15:15|0.04103117
13:15:15|0.04103117
13:15:16|0.04103167
13:15:18|0.04103167
13:15:18|0.04104554
13:15:19|0.04104554
13:15:20|0.04104554
13:15:21|0.04106014
13:15:23|0.04106014
13:15:23|0.041
13:15:25|0.041
13:15:26|0.04096185
13:15:26|0.04089015
13:15:27|0.04089015
13:15:28|0.04089015
13:15:30|0.04094861
13:15:30|0.0408712
13:15:32|0.04093161
13:15:33|0.04093161
13:15:35|0.04086398
13:15:36|0.04086706
13:15:37|0.04086706
13:15:38|0.0408712
13:15:40|0.0408628
13:15:41|0.04086281
13:15:42|0.04086281
13:15:43|0.04082312
13:15:44|0.04082312
13:15:46|0.04091272
13:15:46|0.04091272
13:15:47|0.0408884
13:15:49|0.04085714
13:15:50|0.04083115
13:15:51|0.04083115
13:15:51|0.04083115
13:15:52|0.04088342
13:15:53|0.04088342
13:15:55|0.04088342
13:15:55|0.04088459
13:15:57|0.04083115
13:15:57|0.04083115
13:15:58|0.04090046
13:16:00|0.04090046
13:16:01|0.04090133
13:16:02|0.04088342
13:16:03|0.04088342
13:16:05|0.04088342
13:16:06|0.04085112
13:16:07|0.04086234
13:16:07|0.04093161
13:16:09|0.04091055
13:16:10|0.04092214
13:16:10|0.04090133
13:16:11|0.04090133
13:16:12|0.04094816
13:16:14|0.04095263
13:16:15|0.04095263
13:16:15|0.04095263
13:16:16|0.04095757
13:16:18|0.04095757
13:16:19|0.04098644
13:16:20|0.04098644
13:16:21|0.04098644
13:16:22|0.04100867
13:16:23|0.04100867
13:16:24|0.04100867
13:16:25|0.04108901
13:16:26|0.04108901
13:16:27|0.04104503
13:16:28|0.04110944
13:16:30|0.04108099
13:16:31|0.04124649
13:16:32|0.04124649
13:16:34|0.04124649
13:16:34|0.04124649
13:16:35|0.04118353
13:16:36|0.04124182
13:16:37|0.04115961
13:16:39|0.0411596
13:16:41|0.04122113
13:16:41|0.04122113
13:16:42|0.04115961
13:16:43|0.04122064
13:16:45|0.04122047
13:16:46|0.04122047
13:16:47|0.04115961
13:16:49|0.04117053
13:16:49|0.04124649
13:16:50|0.04117194
13:16:51|0.04124649
13:16:52|0.04122158
13:16:54|0.04122158
13:16:55|0.04122158
13:16:56|0.04124626
13:16:57|0.04124626
13:16:58|0.04124626
13:16:59|0.04120731
13:17:00|0.04120731
13:17:01|0.04124611
13:17:02|0.04124649
13:17:03|0.04119267
13:17:04|0.04119264
13:17:05|0.04119265
13:17:06|0.04116814
13:17:07|0.04116815
13:17:08|0.04127307
13:17:09|0.04127307
13:17:10|0.04124647
13:17:11|0.04124647
13:17:12|0.04124647
13:17:13|0.0413345
13:17:14|0.0414095
13:17:15|0.04138601
13:17:16|0.04138601
13:17:17|0.04148057
13:17:18|0.04148057
13:17:19|0.04141718
13:17:20|0.04148293
13:17:21|0.04148908
13:17:22|0.04149
13:17:23|0.04149
13:17:24|0.04149521
13:17:25|0.04141207
13:17:26|0.04139415
13:17:27|0.04143675
13:17:28|0.04142863
13:17:29|0.04147943
13:17:30|0.04147943
13:17:31|0.04137685
13:17:32|0.04137685
13:17:33|0.04137353
13:17:35|0.04138823
13:17:36|0.04138973
13:17:37|0.04138973
13:17:39|0.04138973
13:17:40|0.04138973
13:17:41|0.04138973
13:17:42|0.0413
13:17:43|0.04129087
13:17:43|0.04129199
13:17:44|0.0413093
13:17:46|0.04132382
13:17:48|0.04131544
13:17:48|0.04131129
13:17:50|0.04131911
13:17:51|0.04131991
13:17:52|0.04138972
13:17:53|0.04138173
13:17:54|0.04138173
13:17:55|0.04138173
13:17:56|0.0413626
13:17:57|0.0413626
13:17:58|0.04136259
13:17:59|0.04136259
13:18:00|0.04136259
13:18:01|0.04136259
13:18:03|0.04136404
13:18:03|0.04136404
13:18:05|0.04136404
13:18:05|0.04131991
13:18:06|0.04131991
13:18:08|0.04131992
13:18:08|0.04143927
13:18:09|0.04141642
13:18:10|0.04140131
13:18:11|0.0414871
13:18:13|0.0414
13:18:14|0.04148941
13:18:15|0.04148941
13:18:16|0.04154867
13:18:16|0.04154171
13:18:17|0.04154171
13:18:18|0.04156293
13:18:20|0.04160519
13:18:20|0.04159864
13:18:22|0.04162257
13:18:22|0.04167113
13:18:23|0.0416
13:18:25|0.04154172
13:18:25|0.04154631
13:18:27|0.04154631
13:18:28|0.04154631
13:18:29|0.04165039
13:18:30|0.04159181
13:18:30|0.04155048
13:18:31|0.04155047
13:18:33|0.04155047
13:18:34|0.04161332
13:18:35|0.0416
13:18:37|0.0416
13:18:37|0.04155639
13:18:39|0.04156752
13:18:41|0.04160058
13:18:42|0.0416
13:18:43|0.04155805
13:18:45|0.04155639
13:18:46|0.04155639
13:18:46|0.0414255
13:18:48|0.04140753
13:18:49|0.04140586
13:18:50|0.04143842
13:18:51|0.04135064
13:18:52|0.04131129
13:18:53|0.0413563
13:18:54|0.04135631
13:18:55|0.0413662
13:18:56|0.04137038
13:18:57|0.04137038
13:18:58|0.04137812
13:18:59|0.0413662
13:19:00|0.04138233
13:19:01|0.04138829
13:19:02|0.04138294
13:19:04|0.04140752
13:19:05|0.04131314
13:19:06|0.04138233
13:19:06|0.04138233
13:19:08|0.04138233
13:19:09|0.04138233
13:19:09|0.04145787
13:19:11|0.04145787
13:19:12|0.04145787
13:19:13|0.0414229
13:19:13|0.04135613
13:19:14|0.04135613
13:19:15|0.04131129
13:19:16|0.04131129
13:19:18|0.0413
13:19:18|0.0413
13:19:19|0.04130755
13:19:21|0.04130755
13:19:22|0.04130755
13:19:23|0.04132718
13:19:24|0.04132718
13:19:25|0.04132718
13:19:25|0.04131129
13:19:27|0.0413
13:19:28|0.0413
13:19:28|0.04124083
13:19:30|0.04123956
13:19:31|0.04121636
13:19:31|0.04119017
13:19:32|0.04112786
13:19:33|0.04116604
13:19:35|0.04110953
13:19:35|0.04110954
13:19:36|0.04110954
13:19:38|0.04110954
13:19:39|0.04110954
13:19:40|0.04110954
13:19:41|0.04110954
13:19:42|0.04116601
13:19:43|0.041166
13:19:44|0.041166
13:19:45|0.04110958
13:19:46|0.04110958
13:19:47|0.04110965
13:19:48|0.0411097
13:19:49|0.04110952
13:19:50|0.04114496
13:19:51|0.0411
13:19:52|0.04114435
13:19:53|0.0410632
13:19:54|0.0410632
13:19:55|0.04107231
13:19:56|0.04105261
13:19:57|0.040962
13:19:58|0.04105651
13:19:59|0.0409738
13:20:00|0.04100866
13:20:01|0.04101997
13:20:02|0.04101997
13:20:03|0.04101997
13:20:04|0.04098045
13:20:05|0.04094246
13:20:06|0.04094212
13:20:07|0.04094212
13:20:08|0.04090414
13:20:09|0.04084665
13:20:10|0.04084665
13:20:11|0.04089285
13:20:12|0.04089284
13:20:13|0.04089284
13:20:14|0.04084664
13:20:15|0.04084664
13:20:16|0.04084664
13:20:17|0.04084664
13:20:18|0.04084664
13:20:19|0.04089125
13:20:20|0.04084665
13:20:21|0.04085692
13:20:22|0.04087633
13:20:23|0.04091433
13:20:24|0.04091433
13:20:25|0.04091433
13:20:26|0.04090568
13:20:27|0.04092481
13:20:28|0.04094758
13:20:29|0.04096185
13:20:30|0.04096185
13:20:31|0.04098044
13:20:33|0.04095809
13:20:34|0.04095808
13:20:35|0.04095808
13:20:36|0.04090589
13:20:37|0.04090589
13:20:38|0.04090589
13:20:40|0.04095798
13:20:40|0.04095798
13:20:42|0.04098042
13:20:43|0.04095808
13:20:44|0.04095808
13:20:46|0.04090593
13:20:46|0.04090593
13:20:47|0.04090593
13:20:48|0.04090593
13:20:49|0.04090593
13:20:51|0.04095729
13:20:52|0.04090729
13:20:53|0.04090729
13:20:54|0.04090729
13:20:55|0.04090729
13:20:56|0.04090351
13:20:57|0.04090351
13:20:58|0.04089125
13:20:59|0.04088001
13:21:00|0.04088001
13:21:01|0.04088001
13:21:02|0.04086842
13:21:03|0.04086842
13:21:04|0.0409
13:21:05|0.0409
13:21:06|0.0409
13:21:07|0.04086324
13:21:08|0.04086324
13:21:09|0.04086324
13:21:10|0.04086324
13:21:11|0.04086324
13:21:12|0.04086025
13:21:13|0.04086025
13:21:14|0.04089271
13:21:15|0.04089271
13:21:16|0.0409
13:21:17|0.0409
13:21:18|0.04090729
13:21:19|0.04089998
13:21:20|0.04089664
13:21:21|0.04089664
13:21:22|0.04089664
13:21:23|0.04089664
13:21:24|0.04089664
13:21:25|0.04090729
13:21:26|0.0409
13:21:27|0.0409
13:21:28|0.04089664
13:21:29|0.04089664
13:21:30|0.04089664
13:21:31|0.04089664
13:21:32|0.04093488
13:21:33|0.04093488
13:21:34|0.04093488
13:21:35|0.04090593
13:21:36|0.04090593
13:21:37|0.04090593
13:21:39|0.04094239
13:21:40|0.04094239
13:21:41|0.04094239
13:21:42|0.04094239
13:21:43|0.04094239
13:21:44|0.0409422
13:21:45|0.0409422
13:21:46|0.0409422
13:21:46|0.0409422
13:21:48|0.0409422
13:21:49|0.0409422
13:21:50|0.0409422
13:21:51|0.0409422
13:21:52|0.0409422
13:21:53|0.0409422
13:21:54|0.0409422
13:21:54|0.0409422
13:21:56|0.04099999
13:21:58|0.04099999
13:21:58|0.04098627
13:21:59|0.04098627
13:22:01|0.04105209
13:22:02|0.04101005
13:22:04|0.041051
13:22:04|0.04104609
13:22:05|0.04104609
13:22:06|0.04104609
13:22:07|0.04104609
13:22:08|0.04104609
13:22:09|0.04104609
13:22:10|0.04105099
13:22:11|0.04105217
13:22:12|0.04105217
13:22:13|0.04105217
13:22:14|0.04104609
13:22:15|0.04104609
13:22:16|0.04104609
13:22:17|0.04104609
13:22:18|0.04105217
13:22:19|0.04106015
13:22:20|0.04106217
13:22:21|0.04106217
13:22:22|0.04106577
13:22:23|0.0410461
13:22:25|0.0410461
13:22:26|0.04104609
13:22:26|0.04104609
13:22:28|0.04104609
13:22:29|0.04104609
13:22:30|0.04104609
13:22:31|0.04104609
13:22:32|0.04106735
13:22:32|0.04106735
13:22:34|0.04106735
13:22:35|0.0410461
13:22:36|0.0410461
13:22:37|0.0410461
13:22:37|0.0410461
13:22:40|0.0410461
13:22:41|0.04104608
13:22:43|0.04104608
13:22:44|0.04104608
13:22:46|0.04108904
13:22:47|0.04105439
13:22:48|0.04105439
13:22:48|0.04105439
13:22:51|0.04109948
13:22:51|0.04109948
13:22:52|0.04104616
13:22:53|0.04104616
13:22:55|0.0410466
13:22:56|0.0410466
13:22:57|0.0410466
13:22:58|0.0410466
13:22:59|0.04098627
13:22:59|0.04106887
13:23:02|0.04098897
13:23:03|0.04098897
13:23:04|0.04098897
13:23:05|0.04098897
13:23:06|0.04098897
13:23:08|0.04104655
13:23:08|0.04104655
13:23:09|0.04096186
13:23:10|0.04101313
13:23:11|0.04101313
13:23:12|0.04101313
13:23:13|0.04098885
13:23:14|0.04098885
13:23:15|0.04108831
13:23:16|0.04109623
13:23:17|0.04100399
13:23:18|0.04100399
13:23:19|0.0410041
13:23:20|0.0410041
13:23:21|0.0410041
13:23:22|0.04100555
13:23:23|0.04100555
13:23:24|0.04101319
13:23:25|0.04101319
13:23:26|0.04109948
13:23:27|0.04109948
13:23:28|0.04108734
13:23:29|0.04108734
13:23:30|0.04108734
13:23:31|0.04108734
13:23:32|0.04108717
13:23:33|0.04108717
13:23:34|0.04108716
13:23:35|0.04108716
13:23:36|0.04108716
13:23:38|0.04108716
13:23:38|0.04102112
13:23:41|0.0410132
13:23:41|0.0410132
13:23:43|0.04102263
13:23:44|0.04102269
13:23:45|0.04102262
13:23:45|0.04101369
13:23:47|0.04101313
13:23:48|0.0410132
13:23:50|0.0410132
13:23:50|0.0410132
13:23:51|0.04100431
13:23:52|0.04100431
13:23:53|0.04100431
13:23:54|0.04100431
13:23:55|0.04100431
13:23:56|0.04099958
13:23:57|0.04094377
13:23:58|0.04094398
13:23:59|0.04094398
13:24:00|0.04098566
13:24:01|0.04098566
13:24:02|0.04095599
13:24:03|0.04100371
13:24:04|0.04094398
13:24:06|0.04096162
13:24:07|0.04096162
13:24:08|0.04096161
13:24:09|0.04094398
13:24:10|0.04094398
13:24:11|0.04094398
13:24:12|0.04094398
13:24:12|0.04094398
13:24:13|0.04095794
13:24:15|0.04095794
13:24:16|0.04095794
13:24:17|0.04096161
13:24:17|0.04096161
13:24:18|0.04096161
13:24:21|0.04096161
13:24:21|0.04096161
13:24:22|0.04096161
13:24:23|0.04096161
13:24:24|0.04096161
13:24:25|0.04096161
13:24:26|0.04096161
13:24:27|0.04096161
13:24:28|0.04096161
13:24:29|0.04096161
13:24:30|0.04096161
13:24:31|0.04096161
13:24:32|0.04096161
13:24:34|0.04101058
13:24:35|0.04097104
13:24:36|0.04097104
13:24:37|0.04099956
13:24:38|0.04099956
13:24:39|0.04099956
13:24:40|0.04096162
13:24:42|0.04096162
13:24:42|0.04096162
13:24:44|0.04084663
13:24:45|0.04088222
13:24:46|0.04084663
13:24:48|0.04088489
13:24:48|0.04088489
13:24:49|0.04088846
13:24:50|0.04088618
13:24:51|0.04088303
13:24:52|0.04088303
13:24:53|0.04088303
13:24:54|0.04088303
13:24:55|0.04087707
13:24:57|0.04088303
13:24:58|0.04085447
13:25:00|0.04085447
13:25:00|0.04085447
13:25:01|0.04085445
13:25:02|0.04085445
13:25:03|0.04085445
13:25:04|0.04087377
13:25:05|0.04088303
13:25:06|0.04088303
13:25:07|0.04085447
13:25:08|0.04085447
13:25:09|0.04085447
13:25:10|0.04085447
13:25:11|0.04085447
13:25:12|0.04085447
13:25:13|0.04085447
13:25:14|0.04085447
13:25:15|0.04085447
13:25:16|0.04085447
13:25:17|0.04088489
13:25:18|0.04088489
13:25:19|0.04088489
13:25:20|0.04088489
13:25:21|0.04088489
13:25:22|0.04088489
13:25:23|0.04085447
13:25:24|0.04085447
13:25:25|0.04085447
13:25:26|0.04085447
13:25:27|0.04085447
13:25:28|0.04085447
13:25:29|0.04085447
13:25:30|0.04085447
13:25:31|0.04085445
13:25:32|0.04085445
13:25:33|0.04085445
13:25:34|0.04085445
13:25:35|0.04085445
13:25:36|0.04085445
13:25:37|0.04085445
13:25:38|0.04085445
13:25:39|0.04085445
13:25:40|0.04085445
13:25:42|0.04085445
13:25:44|0.04084663
13:25:45|0.04084663
13:25:46|0.04084388
13:25:48|0.04084388
13:25:48|0.04084388
13:25:49|0.04084388
13:25:51|0.04083887
13:25:52|0.04083887
13:25:53|0.04083887
13:25:54|0.04083887
13:25:54|0.04082312
13:25:56|0.04083841
13:25:57|0.04084388
13:25:58|0.0408
13:26:00|0.04075287
13:26:00|0.04075287
13:26:01|0.04074943
13:26:02|0.04075287
13:26:03|0.04074943
13:26:05|0.04058489
13:26:05|0.04058489
13:26:06|0.04061274
13:26:09|0.04067919
13:26:09|0.04061324
13:26:10|0.040613
13:26:12|0.04061287
13:26:13|0.04061287
13:26:14|0.04060001
13:26:15|0.0406
13:26:15|0.0405849
13:26:17|0.0405849
13:26:18|0.04057912
13:26:19|0.04057912
13:26:20|0.04056091
13:26:21|0.040541
13:26:21|0.040541
13:26:23|0.04056995
13:26:23|0.0405
13:26:25|0.0405
13:26:26|0.0405
13:26:27|0.0405
13:26:28|0.04050004
13:26:29|0.0405
13:26:30|0.0405
13:26:31|0.0405
13:26:32|0.0405
13:26:33|0.0405
13:26:34|0.0405
13:26:35|0.0405
13:26:36|0.04050004
13:26:37|0.0405
13:26:38|0.0405
13:26:39|0.0405
13:26:40|0.0405
13:26:41|0.0405
13:26:42|0.04053626
13:26:42|0.0405
13:26:45|0.0405
13:26:46|0.0405
13:26:47|0.0405
13:26:48|0.0405
13:26:49|0.0405
13:26:50|0.0405
13:26:51|0.0405
13:26:53|0.0405
13:26:53|0.0405
13:26:54|0.04053117
13:26:55|0.0405
13:26:56|0.04050101
13:26:57|0.04050001
13:26:58|0.04038838
13:27:00|0.04030444
13:27:00|0.04032168
13:27:02|0.04033201
13:27:02|0.04038097
13:27:04|0.04031987
13:27:04|0.04037166
13:27:06|0.04031289
13:27:07|0.04031285
13:27:09|0.04031266
13:27:10|0.04031266
13:27:10|0.04031269
13:27:11|0.04031988
13:27:13|0.04026776
13:27:13|0.04031987
13:27:15|0.04031268
13:27:16|0.04031268
13:27:17|0.04026862
13:27:17|0.04026862
13:27:18|0.04026862
13:27:19|0.04025989
13:27:21|0.0402599
13:27:22|0.04031218
13:27:23|0.04025997
13:27:23|0.04026
13:27:24|0.04024958
13:27:26|0.04024421
13:27:26|0.04025574
13:27:28|0.0402614
13:27:29|0.04022236
13:27:30|0.04029539
13:27:31|0.04028045
13:27:32|0.0402
13:27:33|0.04025563
13:27:34|0.04025563
13:27:35|0.04020001
13:27:36|0.04025503
13:27:37|0.04021
13:27:38|0.04021
13:27:39|0.04010787
13:27:40|0.04015115
13:27:41|0.04015115
13:27:42|0.04010204
13:27:43|0.04010339
13:27:45|0.0401
13:27:46|0.0401
13:27:47|0.04005088
13:27:47|0.04004391
13:27:49|0.04
13:27:50|0.04
13:27:51|0.04
13:27:53|0.04004357
13:27:54|0.04004357
13:27:55|0.04
13:27:55|0.04
13:27:57|0.03999
13:27:57|0.04
13:27:59|0.03998842
13:27:59|0.03998842
13:28:00|0.03998842
13:28:02|0.03998842
13:28:03|0.03998
13:28:04|0.03998
13:28:05|0.03998
13:28:05|0.0399709
13:28:07|0.0399709
13:28:08|0.03997999
13:28:08|0.04
13:28:09|0.03998002
13:28:11|0.04004334
13:28:11|0.03998002
13:28:13|0.03998001
13:28:13|0.04
13:28:15|0.0400412
13:28:15|0.03998842
13:28:17|0.0399801
13:28:18|0.04003993
13:28:18|0.04003993
13:28:19|0.04003979
13:28:20|0.04003978
13:28:22|0.04004791
13:28:23|0.04004791
13:28:24|0.0400288
13:28:25|0.03998842
13:28:26|0.04003978
13:28:28|0.04003327
13:28:28|0.04003327
13:28:29|0.03999737
13:28:30|0.04003422
13:28:32|0.04000028
13:28:33|0.04003978
13:28:34|0.04000028
13:28:35|0.04000028
13:28:36|0.04000028
13:28:37|0.0400288
13:28:38|0.0400288
13:28:39|0.04000029
13:28:40|0.04
13:28:41|0.03993002
13:28:42|0.03993002
13:28:43|0.03993002
13:28:44|0.03993001
13:28:45|0.03993
13:28:47|0.03993
13:28:48|0.03993
13:28:49|0.0399986
13:28:50|0.03993002
13:28:51|0.03999831
13:28:52|0.03993002
13:28:53|0.03992004
13:28:54|0.03992003
13:28:55|0.03992003
13:28:56|0.03999706
13:28:58|0.03993
13:28:59|0.03993
13:29:00|0.03993001
13:29:01|0.03993001
13:29:02|0.03993002
13:29:03|0.03999527
13:29:05|0.03999527
13:29:06|0.03999527
13:29:07|0.03993005
13:29:09|0.03999394
13:29:09|0.03999394
13:29:11|0.03999358
13:29:12|0.03999358
13:29:13|0.03999358
13:29:14|0.03999358
13:29:14|0.03993008
13:29:15|0.03993008
13:29:17|0.03993008
13:29:17|0.03988001
13:29:18|0.03988001
13:29:19|0.03988001
13:29:20|0.03991898
13:29:21|0.03987002
13:29:22|0.03987002
13:29:23|0.03987002
13:29:24|0.03987
13:29:25|0.03987001
13:29:27|0.03987143
13:29:28|0.03993002
13:29:29|0.03978226
13:29:30|0.03978022
13:29:31|0.03975129
13:29:31|0.03978424
13:29:32|0.03985774
13:29:34|0.03978226
13:29:34|0.03975361
13:29:36|0.03978212
13:29:37|0.0397738
13:29:38|0.0397953
13:29:39|0.03978226
13:29:39|0.03975358
13:29:40|0.03978226
13:29:41|0.03975125
13:29:43|0.03978225
13:29:43|0.03975358
13:29:44|0.03975358
13:29:46|0.0397262
13:29:48|0.0397262
13:29:49|0.0397262
13:29:50|0.03973
13:29:52|0.03973003
13:29:53|0.03973
13:29:54|0.03973
13:29:55|0.0397
13:29:56|0.0397
13:29:56|0.0397
13:29:58|0.03972619
13:29:58|0.0397
13:29:59|0.0397
13:30:01|0.0397
13:30:01|0.03970001
13:30:03|0.03969037
13:30:03|0.03969037
13:30:04|0.03969998
13:30:05|0.03969045
13:30:06|0.0397024
13:30:07|0.03968
13:30:08|0.03969043
13:30:10|0.03966588
13:30:10|0.03969916
13:30:11|0.03960137
13:30:12|0.03967354
13:30:14|0.03967341
13:30:14|0.03967328
13:30:15|0.03967328
13:30:16|0.0396729
13:30:18|0.03967275
13:30:18|0.0396
13:30:19|0.0396721
13:30:21|0.03959001
13:30:21|0.03958
13:30:23|0.03958003
13:30:24|0.03958
13:30:24|0.03957
13:30:26|0.0396
13:30:26|0.0396
13:30:27|0.0396
13:30:29|0.03957
13:30:30|0.03957008
13:30:31|0.0396
13:30:32|0.03959956
13:30:33|0.03949696
13:30:34|0.03949327
13:30:35|0.03940143
13:30:36|0.03940807
13:30:37|0.03945954
13:30:38|0.0394
13:30:39|0.03936091
13:30:40|0.03936094
13:30:41|0.03939553
13:30:43|0.03942523
13:30:44|0.03942539
13:30:45|0.03934182
13:30:45|0.0393
13:30:47|0.03929905
13:30:48|0.03934993
13:30:49|0.03941627
13:30:50|0.03937174
13:30:51|0.03937174
13:30:53|0.03936975
13:30:54|0.0393678
13:30:54|0.03934054
13:30:55|0.03937174
13:30:56|0.03944458
13:30:58|0.03932885
13:30:59|0.03935061
13:31:01|0.03938424
13:31:02|0.03939878
13:31:02|0.03948943
13:31:04|0.03942729
13:31:05|0.03942646
13:31:06|0.03944458
13:31:07|0.03940003
13:31:08|0.03938424
13:31:09|0.03944885
13:31:10|0.03938429
13:31:11|0.03938381
13:31:12|0.03948723
13:31:13|0.03949671
13:31:14|0.03943251
13:31:15|0.03933007
13:31:16|0.03947384
13:31:17|0.03944349
13:31:18|0.03943449
13:31:19|0.03943449
13:31:20|0.03946625
13:31:21|0.03945981
13:31:22|0.03948952
13:31:23|0.03946624
13:31:24|0.03946626
13:31:25|0.03949964
13:31:26|0.03946626
13:31:27|0.0395
13:31:28|0.0395
13:31:30|0.03947377
13:31:31|0.0395
13:31:32|0.03951345
13:31:33|0.03954
13:31:33|0.03954
13:31:34|0.03954
13:31:35|0.0395639
13:31:37|0.03951058
13:31:37|0.03954611
13:31:38|0.0396
13:31:39|0.0396123
13:31:40|0.03961186
13:31:42|0.03961186
13:31:42|0.03963169
13:31:43|0.03963169
13:31:44|0.03968298
13:31:46|0.03962437
13:31:46|0.03965637
13:31:47|0.03967534
13:31:49|0.03967534
13:31:49|0.03968463
13:31:51|0.03969204
13:31:53|0.03970266
13:31:53|0.03969004
13:31:55|0.03969004
13:31:55|0.03963856
13:31:57|0.03967336
13:31:57|0.03967336
13:31:59|0.03967336
13:31:59|0.03967336
13:32:00|0.03965607
13:32:01|0.03965607
13:32:03|0.0396923
13:32:03|0.03968825
13:32:04|0.03967504
13:32:05|0.03969526
13:32:06|0.03967079
13:32:08|0.03963949
13:32:08|0.03963949
13:32:10|0.03967333
13:32:11|0.0396923
13:32:12|0.03963957
13:32:13|0.03969485
13:32:14|0.03969485
13:32:15|0.03969485
13:32:15|0.03969485
13:32:16|0.03969485
13:32:18|0.03972267
13:32:18|0.03969526
13:32:20|0.03968463
13:32:20|0.03968463
13:32:22|0.03968463
13:32:22|0.03969485
13:32:23|0.03976045
13:32:25|0.03983083
13:32:25|0.0398958
13:32:26|0.03990289
13:32:28|0.0398514
13:32:29|0.0398362
13:32:30|0.0398362
13:32:30|0.03985381
13:32:32|0.03981205
13:32:32|0.03988325
13:32:34|0.03988378
13:32:35|0.0398
13:32:35|0.03976218
13:32:37|0.0398
13:32:38|0.0398362
13:32:39|0.03981805
13:32:40|0.03981805
13:32:41|0.0398
13:32:42|0.03984732
13:32:43|0.03983199
13:32:44|0.03983199
13:32:45|0.03994365
13:32:46|0.03998742
13:32:47|0.03998705
13:32:48|0.0399362
13:32:49|0.0399362
13:32:51|0.03993579
13:32:52|0.03993579
13:32:53|0.0399362
13:32:54|0.0399362
13:32:55|0.0399362
13:32:56|0.0399362
13:32:57|0.0399362
13:32:58|0.0399362
13:33:00|0.0399362
13:33:01|0.03993578
13:33:02|0.03993579
13:33:03|0.03997854
13:33:04|0.0399362
13:33:05|0.03990569
13:33:06|0.03997867
13:33:07|0.03993619
13:33:08|0.03993619
13:33:10|0.03989228
13:33:11|0.039936
13:33:12|0.03989234
13:33:12|0.03989228
13:33:14|0.03989228
13:33:15|0.03989228
13:33:16|0.0398948
13:33:16|0.0398948
13:33:18|0.03989481
13:33:19|0.03989277
13:33:19|0.03989277
13:33:21|0.03989277
13:33:22|0.03985605
13:33:23|0.03985605
13:33:23|0.03985605
13:33:25|0.03981807
13:33:25|0.03982556
13:33:27|0.03990454
13:33:28|0.03991396
13:33:29|0.03991408
13:33:29|0.03991404
13:33:31|0.03991404
13:33:32|0.03991404
13:33:32|0.03991404
13:33:34|0.03991421
13:33:35|0.03991421
13:33:36|0.03997453
13:33:37|0.03997453
13:33:38|0.03997453
13:33:38|0.03999998
13:33:40|0.03999046
13:33:41|0.04
13:33:42|0.04
13:33:42|0.04
13:33:44|0.04
13:33:45|0.04
13:33:46|0.04
13:33:46|0.03999999
13:33:48|0.04
13:33:49|0.03999999
13:33:50|0.04
13:33:51|0.04005088
13:33:51|0.04007643
13:33:53|0.04007643
13:33:54|0.04007643
13:33:55|0.03996651
13:33:56|0.04003305
13:33:57|0.03993575
13:33:58|0.04
13:34:00|0.03996651
13:34:01|0.03991397
13:34:01|0.03999628
13:34:02|0.03991405
13:34:04|0.03991411
13:34:05|0.03989277
13:34:05|0.03989277
13:34:06|0.03996999
13:34:08|0.03993013
13:34:09|0.03993014
13:34:10|0.03991411
13:34:11|0.03991411
13:34:12|0.03991461
13:34:13|0.03991461
13:34:14|0.03996113
13:34:15|0.03998946
13:34:16|0.03993014
13:34:17|0.03998987
13:34:18|0.04001553
13:34:19|0.04001553
13:34:20|0.04001553
13:34:21|0.04001553
13:34:22|0.04001553
13:34:23|0.04004695
13:34:24|0.04004695
13:34:25|0.04004695
13:34:26|0.04004695
13:34:27|0.04004695
13:34:28|0.04004695
13:34:29|0.04004695
13:34:30|0.04004695
13:34:31|0.04004695
13:34:32|0.04004695
13:34:33|0.04001912
13:34:34|0.04001912
13:34:35|0.04001912
13:34:36|0.04001912
13:34:37|0.04001912
13:34:38|0.04003979
13:34:39|0.04004695
13:34:40|0.04004695
13:34:41|0.04004695
13:34:42|0.04004695
13:34:43|0.04007643
13:34:44|0.04007643
13:34:45|0.04007643
13:34:46|0.04007643
13:34:47|0.04009552
13:34:48|0.0401
13:34:49|0.04015115
13:34:51|0.04004697
13:34:51|0.04004697
13:34:53|0.04008683
13:34:54|0.040062
13:34:56|0.04014226
13:34:57|0.04014226
13:34:58|0.04014226
13:34:59|0.04014576
13:35:00|0.04010935
13:35:01|0.04014576
13:35:02|0.0401228
13:35:03|0.04013815
13:35:05|0.04009996
13:35:06|0.04010953
13:35:07|0.04015068
13:35:07|0.04015068
13:35:08|0.04015068
13:35:10|0.04015068
13:35:11|0.04015056
13:35:11|0.04015065
13:35:13|0.04015115
13:35:13|0.0401305
13:35:15|0.04015065
13:35:16|0.04015065
13:35:17|0.04016069
13:35:18|0.04016069
13:35:19|0.04013052
13:35:20|0.04013052
13:35:21|0.04015195
13:35:22|0.04015065
13:35:23|0.04017648
13:35:24|0.04019567
13:35:25|0.04017184
13:35:26|0.04017184
13:35:27|0.04017184
13:35:28|0.04017184
13:35:29|0.04021851
13:35:30|0.04026741
13:35:31|0.04021004
13:35:32|0.04028049
13:35:33|0.04028049
13:35:34|0.04021636
13:35:35|0.04021
13:35:36|0.04021851
13:35:37|0.04021001
13:35:38|0.04021002
13:35:39|0.04021002
13:35:40|0.04021
13:35:41|0.04021
13:35:42|0.04021
13:35:43|0.0402265
13:35:44|0.0402265
13:35:45|0.04025089
13:35:46|0.04025089
13:35:47|0.0402963
13:35:48|0.0402963
13:35:49|0.0402509
13:35:51|0.04026518
13:35:51|0.04025853
13:35:54|0.04025811
13:35:54|0.04025811
13:35:55|0.04029884
13:35:57|0.0402683
13:35:58|0.04025218
13:36:00|0.04026834
13:36:00|0.04027755
13:36:01|0.04027755
13:36:02|0.04027755
13:36:03|0.04027755
13:36:04|0.04027755
13:36:05|0.04026833
13:36:06|0.04026833
13:36:07|0.04027755
13:36:08|0.04025219
13:36:09|0.04025998
13:36:10|0.0402324
13:36:11|0.0402324
13:36:12|0.0402324
13:36:13|0.04027755
13:36:14|0.04023875
13:36:15|0.04025681
13:36:16|0.04021006
13:36:18|0.04021002
13:36:20|0.04021002
13:36:21|0.04021002
13:36:21|0.04021002
13:36:23|0.04021005
13:36:24|0.04021002
13:36:25|0.04021002
13:36:26|0.04015065
13:36:27|0.0401357
13:36:28|0.04016898
13:36:29|0.04016898
13:36:30|0.0403
13:36:31|0.04022228
13:36:32|0.04022228
13:36:33|0.04023298
13:36:33|0.04025607
13:36:34|0.04023667
13:36:36|0.04022842
13:36:37|0.04023667
13:36:37|0.04023667
13:36:40|0.04019334
13:36:40|0.04015586
13:36:41|0.04022841
13:36:42|0.04022842
13:36:43|0.040151
13:36:44|0.04015362
13:36:45|0.04015362
13:36:46|0.04015362
13:36:47|0.04015362
13:36:48|0.04020829
13:36:49|0.04020827
13:36:50|0.04015366
13:36:52|0.04015363
13:36:54|0.04015363
13:36:55|0.04013585
13:36:57|0.04013589
13:36:57|0.04013589
13:36:59|0.04013277
13:37:00|0.04012801
13:37:02|0.04012801
13:37:03|0.04012801
13:37:04|0.04020803
13:37:05|0.04015559
13:37:06|0.04015559
13:37:07|0.04015559
13:37:08|0.04015559
13:37:08|0.04015413
13:37:10|0.04015413
13:37:10|0.04015413
13:37:12|0.04015413
13:37:13|0.04015413
13:37:14|0.04021043
13:37:14|0.04026957
13:37:16|0.04028922
13:37:17|0.0403036
13:37:18|0.0403036
13:37:19|0.0403036
13:37:20|0.04031168
13:37:20|0.04031168
13:37:21|0.04032297
13:37:23|0.04041723
13:37:24|0.04043129
13:37:25|0.04040613
13:37:26|0.0404157
13:37:27|0.04043477
13:37:27|0.04050268
13:37:29|0.04047342
13:37:30|0.04043889
13:37:30|0.04044914
13:37:32|0.04043877
13:37:33|0.04044272
13:37:34|0.04044292
13:37:35|0.04044292
13:37:36|0.04039489
13:37:37|0.04039758
13:37:38|0.040402
13:37:39|0.040402
13:37:41|0.040402
13:37:41|0.04046898
13:37:42|0.04046898
13:37:43|0.04042445
13:37:45|0.04042445
13:37:46|0.04047284
13:37:47|0.04047284
13:37:48|0.04047284
13:37:49|0.04047284
13:37:49|0.04047284
13:37:51|0.04047284
13:37:51|0.04047284
13:37:54|0.04047281
13:37:55|0.04047284
13:37:56|0.04047
13:37:57|0.04047
13:37:58|0.04047
13:37:59|0.04047
13:38:00|0.04047
13:38:01|0.04037031
13:38:03|0.04035689
13:38:03|0.04035689
13:38:05|0.04031168
13:38:06|0.04037749
13:38:06|0.04037749
13:38:08|0.04037749
13:38:08|0.04043554
13:38:10|0.04043554
13:38:11|0.04037032
13:38:12|0.04039238
13:38:13|0.04037031
13:38:13|0.04039218
13:38:15|0.04039218
13:38:16|0.04039218
13:38:17|0.04034849
13:38:18|0.04034849
13:38:18|0.04034849
13:38:21|0.04034849
13:38:21|0.04034849
13:38:22|0.04031168
13:38:23|0.04035031
13:38:24|0.04035031
13:38:25|0.04030158
13:38:26|0.04030158
13:38:27|0.04030158
13:38:28|0.04030093
13:38:29|0.04030158
13:38:30|0.04030158
13:38:32|0.04030158
13:38:33|0.04030158
13:38:34|0.04030158
13:38:35|0.04035261
13:38:35|0.04035261
13:38:37|0.04030449
13:38:37|0.04030444
13:38:39|0.04030444
13:38:40|0.04030444
13:38:41|0.04030092
13:38:42|0.040305
13:38:42|0.0403
13:38:44|0.0403
13:38:44|0.0403
13:38:46|0.04029638
13:38:47|0.04026954
13:38:48|0.04026956
13:38:50|0.04029
13:38:50|0.04029
13:38:51|0.04034445
13:38:52|0.04023945
13:38:53|0.04025617
13:38:54|0.04026919
13:38:56|0.04028672
13:38:57|0.04028672
13:38:59|0.04021
13:39:00|0.04012802
13:39:02|0.04012801
13:39:02|0.04012801
13:39:04|0.04016894
13:39:05|0.04016894
13:39:06|0.04014409
13:39:07|0.04014409
13:39:07|0.04014409
13:39:08|0.04014409
13:39:10|0.04019508
13:39:11|0.04019508
13:39:12|0.04019508
13:39:13|0.04021
13:39:14|0.0402385
13:39:15|0.0402251
13:39:16|0.04027437
13:39:17|0.04027437
13:39:18|0.04023148
13:39:18|0.04030442
13:39:20|0.04030442
13:39:21|0.04025406
13:39:21|0.04029409
13:39:23|0.04029409
13:39:24|0.04025173
13:39:25|0.04024931
13:39:26|0.04029772
13:39:27|0.04029772
13:39:28|0.04029772
13:39:29|0.04029772
13:39:30|0.04028805
13:39:30|0.0402629
13:39:32|0.04025643
13:39:33|0.04030441
13:39:34|0.0402629
13:39:35|0.0402629
13:39:36|0.0403044
13:39:37|0.0403044
13:39:38|0.0403044
13:39:39|0.0403044
13:39:40|0.0403044
13:39:41|0.0403044
13:39:41|0.04029901
13:39:43|0.0402622
13:39:44|0.0403044
13:39:44|0.04025959
13:39:46|0.04025959
13:39:47|0.04025
13:39:48|0.04029592
13:39:49|0.04026056
13:39:50|0.0402596
13:39:51|0.04024783
13:39:52|0.04027016
13:39:53|0.04027016
13:39:54|0.04027016
13:39:56|0.04027016
13:39:56|0.04027016
13:39:57|0.04027016
13:39:58|0.04027016
13:40:00|0.04030936
13:40:02|0.04030936
13:40:02|0.04033301
13:40:04|0.04033301
13:40:05|0.04033301
13:40:05|0.04033301
13:40:06|0.04031488
13:40:07|0.04031488
13:40:09|0.0402974
13:40:10|0.0402974
13:40:11|0.0402974
13:40:12|0.0402974
13:40:13|0.04027079
13:40:15|0.04028265
13:40:15|0.04028265
13:40:17|0.04028586
13:40:18|0.04028586
13:40:19|0.04028586
13:40:19|0.04028586
13:40:21|0.04028586
13:40:22|0.04028263
13:40:23|0.04028263
13:40:24|0.04028262
13:40:25|0.04028262
13:40:26|0.0403889
13:40:27|0.0403889
13:40:27|0.0403889
13:40:28|0.0403889
13:40:30|0.0403889
13:40:30|0.0403889
13:40:32|0.04044241
13:40:33|0.04049806
13:40:34|0.04045067
13:40:35|0.04043158
13:40:36|0.0404319
13:40:37|0.04045067
13:40:38|0.04045067
13:40:39|0.04050116
13:40:39|0.04050116
13:40:41|0.04088001
13:40:42|0.04066667
13:40:42|0.04072875
13:40:44|0.04061261
13:40:45|0.04061261
13:40:46|0.0407111
13:40:46|0.04071996
13:40:48|0.04076807
13:40:49|0.04069794
13:40:49|0.04065362
13:40:51|0.040691
13:40:52|0.04067867
13:40:53|0.04069913
13:40:54|0.04067233
13:40:55|0.04066028
13:40:56|0.04074632
13:40:57|0.04074225
13:40:58|0.04074225
13:40:59|0.04074225
13:41:01|0.040786
13:41:01|0.04081506
13:41:03|0.04077845
13:41:04|0.04077845
13:41:05|0.04080729
13:41:06|0.04078223
13:41:07|0.04077821
13:41:08|0.04077821
13:41:08|0.04074225
13:41:09|0.04074225
13:41:11|0.04074903
13:41:12|0.04074853
13:41:13|0.04074853
13:41:13|0.04074228
13:41:15|0.04074228
13:41:16|0.04074228
13:41:17|0.04074228
13:41:18|0.04074225
13:41:19|0.04078595
13:41:20|0.04067319
13:41:21|0.04069937
13:41:22|0.04070944
13:41:23|0.04070944
13:41:24|0.04072045
13:41:25|0.04067949
13:41:26|0.04067817
13:41:28|0.04067949
13:41:28|0.04072043
13:41:29|0.04072043
13:41:31|0.04066542
13:41:32|0.04066542
13:41:33|0.04073743
13:41:34|0.04073743
13:41:35|0.04076343
13:41:36|0.04072409
13:41:37|0.04069965
13:41:38|0.04077813
13:41:39|0.04077813
13:41:40|0.04077813
13:41:41|0.04072044
13:41:42|0.04072044
13:41:43|0.04077799
13:41:44|0.04077799
13:41:45|0.04077799
13:41:46|0.04078
13:41:47|0.04078
13:41:49|0.04078
13:41:50|0.04075
13:41:51|0.04075
13:41:51|0.04075
13:41:52|0.04075
13:41:53|0.04075
13:41:54|0.04077758
13:41:56|0.04077758
13:41:57|0.04074046
13:41:58|0.04075604
13:41:59|0.0407999
13:42:00|0.0407999
13:42:01|0.0407999
13:42:03|0.0407999
13:42:04|0.0407999
13:42:05|0.0407999
13:42:06|0.0407999
13:42:06|0.04074179
13:42:08|0.04075385
13:42:08|0.04075385
13:42:09|0.04096185
13:42:11|0.0409009
13:42:12|0.0409009
13:42:13|0.040924
13:42:15|0.04096155
13:42:15|0.04096155
13:42:17|0.04096155
13:42:17|0.0409615
13:42:19|0.04093262
13:42:20|0.04093262
13:42:21|0.04081495
13:42:22|0.04093173
13:42:23|0.04093854
13:42:24|0.0409388
13:42:25|0.04095322
13:42:26|0.04095322
13:42:27|0.04088971
13:42:28|0.04090081
13:42:29|0.04093173
13:42:30|0.04093173
13:42:31|0.04091945
13:42:32|0.04086621
13:42:34|0.04081495
13:42:35|0.04081495
13:42:36|0.04081495
13:42:37|0.04081495
13:42:37|0.04081495
13:42:39|0.04081495
13:42:40|0.04081495
13:42:41|0.04081495
13:42:41|0.04081495
13:42:43|0.04081495
13:42:43|0.04084556
13:42:45|0.04084556
13:42:46|0.04081953
13:42:47|0.04081953
13:42:47|0.04081953
13:42:49|0.04081495
13:42:50|0.04081495
13:42:51|0.04081678
13:42:51|0.04081495
13:42:53|0.040823
13:42:54|0.040823
13:42:54|0.04089806
13:42:55|0.04089806
13:42:56|0.04086088
13:42:57|0.04086088
13:42:59|0.04081503
13:43:00|0.04081503
13:43:02|0.04081504
13:43:03|0.04081504
13:43:04|0.04081503
13:43:05|0.04081504
13:43:06|0.04081504
13:43:07|0.04086087
13:43:08|0.04081495
13:43:09|0.04081495
13:43:10|0.04081495
13:43:11|0.04086083
13:43:13|0.04086083
13:43:14|0.04086083
13:43:14|0.04086083
13:43:16|0.04086083
13:43:17|0.04088004
13:43:18|0.04088004
13:43:19|0.04088004
13:43:20|0.0409388
13:43:21|0.04094248
13:43:22|0.04094248
13:43:23|0.04094248
13:43:24|0.04094248
13:43:25|0.04093719
13:43:27|0.04098644
13:43:27|0.040955
13:43:29|0.040955
13:43:30|0.04096749
13:43:30|0.04096749
13:43:32|0.04102488
13:43:33|0.04102699
13:43:34|0.04102699
13:43:34|0.04102699
13:43:36|0.04102695
13:43:37|0.04102695
13:43:37|0.04102695
13:43:39|0.04095505
13:43:40|0.04095508
13:43:40|0.0409551
13:43:41|0.0410274
13:43:42|0.04103611
13:43:44|0.0410684
13:43:44|0.04108204
13:43:46|0.04108204
13:43:47|0.0410684
13:43:48|0.0411
13:43:49|0.0411
13:43:49|0.04110412
13:43:50|0.04116648
13:43:52|0.04115665
13:43:53|0.04110282
13:43:54|0.04108204
13:43:54|0.04110998
13:43:56|0.04110998
13:43:56|0.04104386
13:43:57|0.04104386
13:43:59|0.0409551
13:44:01|0.0409551
13:44:02|0.0409551
13:44:03|0.0409551
13:44:05|0.04089017
13:44:05|0.04097386
13:44:07|0.04113481
13:44:08|0.0412
13:44:09|0.04115665
13:44:10|0.0412
13:44:11|0.04115055
13:44:12|0.04115055
13:44:13|0.04117342
13:44:15|0.0412
13:44:16|0.04111958
13:44:17|0.04119995
13:44:18|0.04111795
13:44:19|0.04111795
13:44:20|0.04111795
13:44:21|0.04119992
13:44:22|0.04115
13:44:23|0.04115
13:44:24|0.04123667
13:44:25|0.0411837
13:44:26|0.04116038
13:44:27|0.04119999
13:44:28|0.04116141
13:44:29|0.04116229
13:44:30|0.04123656
13:44:31|0.04123667
13:44:32|0.04123667
13:44:33|0.04123667
13:44:34|0.04123666
13:44:35|0.04117935
13:44:36|0.04123667
13:44:37|0.04124175
13:44:38|0.04124175
13:44:39|0.04123667
13:44:40|0.04123667
13:44:41|0.04123667
13:44:42|0.04119416
13:44:43|0.04118902
13:44:44|0.04118771
13:44:45|0.04118901
13:44:46|0.041126
13:44:47|0.04118771
13:44:48|0.04118707
13:44:49|0.04118707
13:44:50|0.04118707
13:44:51|0.04118707
13:44:53|0.04118707
13:44:53|0.04118707
13:44:55|0.04118901
13:44:55|0.04118901
13:44:57|0.04118901
13:44:57|0.04118901
13:44:59|0.04110396
13:45:00|0.04110396
13:45:02|0.04106847
13:45:03|0.04109396
13:45:04|0.04100731
13:45:05|0.04100731
13:45:06|0.0409661
13:45:07|0.041
13:45:08|0.04100731
13:45:10|0.04108882
13:45:10|0.04100731
13:45:12|0.04100731
13:45:12|0.04109902
13:45:13|0.04109902
13:45:14|0.04109902
13:45:15|0.04109902
13:45:16|0.04109902
13:45:17|0.04101861
13:45:19|0.04101861
13:45:20|0.04101861
13:45:21|0.04101861
13:45:22|0.04100001
13:45:22|0.04100001
13:45:23|0.04100001
13:45:25|0.04108398
13:45:25|0.04100875
13:45:27|0.0410163
13:45:28|0.04119
13:45:28|0.04123659
13:45:29|0.041258
13:45:30|0.04127403
13:45:31|0.04128816
13:45:32|0.0413179
13:45:34|0.04127404
13:45:35|0.04127404
13:45:35|0.04134312
13:45:37|0.04134353
13:45:37|0.04134357
13:45:39|0.04130952
13:45:39|0.04130951
13:45:40|0.04134312
13:45:42|0.04134312
13:45:43|0.04137404
13:45:44|0.04137407
13:45:45|0.04137404
13:45:46|0.04139799
13:45:47|0.04146774
13:45:48|0.04146774
13:45:49|0.04139994
13:45:50|0.04139381
13:45:51|0.04141336
13:45:52|0.04136251
13:45:54|0.04132383
13:45:54|0.04137407
13:45:55|0.04131537
13:45:57|0.0411401
13:45:57|0.04112533
13:45:58|0.04117766
13:45:59|0.04126216
13:46:01|0.04129545
13:46:03|0.04130934
13:46:04|0.0412291
13:46:05|0.04138165
13:46:07|0.04142243
13:46:08|0.04143134
13:46:09|0.04143233
13:46:10|0.04143233
13:46:11|0.041495
13:46:12|0.0414
13:46:13|0.04149767
13:46:14|0.04149997
13:46:15|0.04140989
13:46:16|0.04143151
13:46:17|0.04143151
13:46:18|0.04148664
13:46:19|0.04144462
13:46:20|0.04143556
13:46:21|0.04143556
13:46:22|0.04143151
13:46:23|0.04147758
13:46:24|0.04148664
13:46:25|0.04148664
13:46:26|0.04148335
13:46:27|0.04148335
13:46:28|0.04149771
13:46:29|0.0415
13:46:30|0.0416
13:46:32|0.04167113
13:46:32|0.04155991
13:46:33|0.04157547
13:46:34|0.04167113
13:46:36|0.04169568
13:46:36|0.04167114
13:46:38|0.04168769
13:46:39|0.0416
13:46:39|0.04170872
13:46:41|0.04172059
13:46:41|0.04179999
13:46:42|0.04173007
13:46:44|0.04179463
13:46:45|0.0417318
13:46:46|0.04180232
13:46:47|0.04173519
13:46:48|0.04180228
13:46:49|0.04172917
13:46:50|0.04175302
13:46:51|0.04173009
13:46:52|0.04179413
13:46:53|0.04179411
13:46:54|0.04179458
13:46:55|0.04177219
13:46:56|0.04179456
13:46:57|0.04173823
13:46:58|0.04179458
13:46:59|0.04173827
13:47:00|0.04179458
13:47:02|0.04178933
13:47:02|0.04171834
13:47:04|0.04177144
13:47:05|0.04177133
13:47:06|0.04180231
13:47:07|0.04180231
13:47:08|0.04177144
13:47:10|0.04171909
13:47:11|0.04178206
13:47:12|0.04178206
13:47:13|0.04172576
13:47:14|0.04172581
13:47:15|0.04178205
13:47:16|0.04179396
13:47:17|0.04179396
13:47:18|0.04179396
13:47:19|0.04186176
13:47:21|0.04191136
13:47:22|0.04193947
13:47:23|0.04192422
13:47:24|0.04193138
13:47:25|0.04184681
13:47:26|0.04187549
13:47:27|0.04184683
13:47:28|0.04193138
13:47:29|0.04194133
13:47:30|0.04195597
13:47:31|0.04193144
13:47:32|0.04194133
13:47:33|0.04190453
13:47:34|0.04190453
13:47:35|0.04190457
13:47:36|0.04177672
13:47:37|0.04172445
13:47:38|0.04172445
13:47:39|0.04177671
13:47:40|0.04177494
13:47:41|0.04172451
13:47:42|0.04170619
13:47:43|0.04177361
13:47:44|0.04170585
13:47:45|0.04170585
13:47:46|0.04170586
13:47:47|0.04170084
13:47:48|0.04170586
13:47:49|0.04170586
13:47:51|0.04170589
13:47:51|0.04170589
13:47:52|0.04170589
13:47:53|0.04170589
13:47:55|0.04174323
13:47:55|0.04164686
13:47:57|0.04162512
13:47:57|0.041624
13:47:59|0.04166007
13:47:59|0.04162108
13:48:00|0.04158559
13:48:02|0.04156375
13:48:04|0.0416171
13:48:05|0.04158556
13:48:07|0.04158536
13:48:07|0.04159484
13:48:09|0.04160182
13:48:10|0.04158534
13:48:11|0.04165101
13:48:12|0.04165101
13:48:13|0.04165101
13:48:15|0.04156376
13:48:15|0.04164249
13:48:16|0.04164249
13:48:18|0.04154723
13:48:19|0.04154723
13:48:20|0.04154723
13:48:22|0.04165352
13:48:22|0.04168797
13:48:23|0.04169006
13:48:24|0.04176369
13:48:25|0.04166229
13:48:26|0.04177452
13:48:28|0.04177265
13:48:29|0.04177164
13:48:30|0.04177354
13:48:31|0.04177354
13:48:32|0.04177354
13:48:33|0.04177353
13:48:33|0.04177354
13:48:35|0.04168778
13:48:35|0.04176793
13:48:36|0.04176685
13:48:38|0.04176566
13:48:39|0.04176554
13:48:40|0.04169032
13:48:41|0.04167243
13:48:42|0.04167243
13:48:42|0.041764
13:48:44|0.04176402
13:48:44|0.04176402
13:48:46|0.04176402
13:48:47|0.04176402
13:48:48|0.04176204
13:48:49|0.04176204
13:48:50|0.04176204
13:48:50|0.04173105
13:48:51|0.04173105
13:48:53|0.04173101
13:48:54|0.04162276
13:48:55|0.04173091
13:48:56|0.04160792
13:48:57|0.04170861
13:48:58|0.04170365
13:48:59|0.04173104
13:49:00|0.04173104
13:49:01|0.04162442
13:49:02|0.04173057
13:49:03|0.04162443
13:49:05|0.04162442
13:49:05|0.04160636
13:49:06|0.04162444
13:49:07|0.04162444
13:49:08|0.0416
13:49:09|0.04162444
13:49:11|0.04160635
13:49:12|0.04160635
13:49:13|0.04160635
13:49:14|0.0416001
13:49:14|0.0416001
13:49:16|0.04160001
13:49:17|0.0416
13:49:19|0.0416
13:49:20|0.04160001
13:49:20|0.04159414
13:49:21|0.04154555
13:49:22|0.04157673
13:49:24|0.04154555
13:49:25|0.04154555
13:49:25|0.04150555
13:49:26|0.0414
13:49:28|0.0414
13:49:29|0.0414
13:49:30|0.04140224
13:49:30|0.04149441
13:49:31|0.04152681
13:49:33|0.0416001
13:49:34|0.04150809
13:49:35|0.04148765
13:49:36|0.04149056
13:49:37|0.04149056
13:49:38|0.04144841
13:49:39|0.04144839
13:49:40|0.04162367
13:49:41|0.04162367
13:49:42|0.04170581
13:49:44|0.04170584
13:49:45|0.04162412
13:49:45|0.04170359
13:49:47|0.04162413
13:49:48|0.04174507
13:49:48|0.04189387
13:49:50|0.04195317
13:49:51|0.04195317
13:49:51|0.04189381
13:49:53|0.04188312
13:49:53|0.04195317
13:49:54|0.04196888
13:49:56|0.04188424
13:49:57|0.04188424
13:49:57|0.042
13:49:58|0.04196888
13:50:00|0.04196888
13:50:00|0.04188424
13:50:02|0.04197781
13:50:03|0.042
13:50:04|0.04194222
13:50:06|0.04180529
13:50:06|0.04189424
13:50:08|0.04188639
13:50:09|0.04199999
13:50:10|0.04207955
13:50:11|0.04191417
13:50:12|0.04203889
13:50:13|0.041939
13:50:14|0.04199675
13:50:15|0.04191531
13:50:16|0.04199582
13:50:17|0.04194829
13:50:18|0.04195579
13:50:20|0.04207313
13:50:21|0.04210587
13:50:22|0.04201802
13:50:23|0.04199586
13:50:25|0.04199983
13:50:26|0.04199983
13:50:27|0.04197987
13:50:27|0.04197988
13:50:28|0.04189838
13:50:30|0.04189851
13:50:30|0.04195575
13:50:32|0.04195575
13:50:32|0.04197945
13:50:34|0.04182558
13:50:35|0.04181081
13:50:35|0.04177198
13:50:36|0.04172722
13:50:37|0.04170101
13:50:39|0.04170102
13:50:39|0.04178915
13:50:40|0.04178915
13:50:42|0.04184533
13:50:42|0.04185004
13:50:43|0.04196201
13:50:44|0.04198092
13:50:45|0.0418731
13:50:47|0.04187311
13:50:48|0.04192134
13:50:49|0.0418731
13:50:50|0.0418731
13:50:51|0.04182559
13:50:52|0.04193612
13:50:53|0.04182679
13:50:54|0.04185973
13:50:55|0.04185918
13:50:56|0.04189624
13:50:57|0.04192134
13:50:58|0.04197949
13:50:59|0.04193569
13:51:00|0.04197997
13:51:02|0.042
13:51:02|0.042
13:51:03|0.04191305
13:51:04|0.04190144
13:51:06|0.04192539
13:51:08|0.04190785
13:51:08|0.04190785
13:51:09|0.04216715
13:51:11|0.04222673
13:51:11|0.0420702
13:51:13|0.04206799
13:51:13|0.04217824
13:51:15|0.04225708
13:51:16|0.0422571
13:51:16|0.0422571
13:51:18|0.04228648
13:51:19|0.04244814
13:51:20|0.04244814
13:51:22|0.04245061
13:51:23|0.04246349
13:51:24|0.04244489
13:51:25|0.04229384
13:51:26|0.0424
13:51:26|0.04239989
13:51:28|0.0424
13:51:28|0.0422571
13:51:29|0.04214908
13:51:30|0.04194638
13:51:31|0.0424
13:51:32|0.04245135
13:51:34|0.0424
13:51:34|0.0424
13:51:36|0.0424
13:51:37|0.0424
13:51:37|0.0424
13:51:38|0.0424
13:51:39|0.04218792
13:51:40|0.04220419
13:51:42|0.0422136
13:51:43|0.04229711
13:51:44|0.04228094
13:51:44|0.04228094
13:51:45|0.04229715
13:51:47|0.04220796
13:51:47|0.04216001
13:51:48|0.04219701
13:51:50|0.04228093
13:51:50|0.04217843
13:51:51|0.04228094
13:51:53|0.04223387
13:51:54|0.0422
13:51:55|0.04220007
13:51:56|0.04221701
13:51:57|0.04221701
13:51:58|0.04217676
13:51:59|0.04217676
13:52:00|0.04220007
13:52:01|0.04216852
13:52:02|0.04217676
13:52:03|0.04214908
13:52:04|0.04210001
13:52:05|0.04206797
13:52:07|0.04206795
13:52:07|0.04206795
13:52:09|0.04206772
13:52:10|0.04202689
13:52:11|0.04202689
13:52:12|0.04202697
13:52:13|0.04206627
13:52:15|0.04206574
13:52:16|0.0420269
13:52:17|0.04206531
13:52:18|0.04201733
13:52:19|0.04206332
13:52:20|0.04206332
13:52:22|0.04206332
13:52:22|0.04206332
13:52:24|0.04206332
13:52:25|0.04201275
13:52:25|0.04201278
13:52:27|0.04206262
13:52:28|0.04206262
13:52:29|0.04206219
13:52:30|0.04201277
13:52:31|0.04201277
13:52:32|0.04201277
13:52:32|0.042
13:52:34|0.04191825
13:52:35|0.04191825
13:52:36|0.04190786
13:52:36|0.04206178
13:52:38|0.04206178
13:52:39|0.04206178
13:52:39|0.0420144
13:52:41|0.042
13:52:41|0.042
13:52:43|0.04186545
13:52:44|0.04194375
13:52:45|0.04202076
13:52:46|0.04191905
13:52:47|0.04201787
13:52:48|0.04198405
13:52:49|0.04171669
13:52:50|0.04171481
13:52:51|0.04171481
13:52:52|0.0417975
13:52:53|0.04170585
13:52:54|0.0418
13:52:55|0.04179957
13:52:56|0.04179957
13:52:57|0.04173183
13:52:58|0.04172316
13:52:59|0.04179936
13:53:00|0.04173184
13:53:01|0.04173183
13:53:02|0.04173183
13:53:03|0.04173183
13:53:03|0.04173184
13:53:05|0.04162742
13:53:06|0.0415
13:53:07|0.04150001
13:53:09|0.04153922
13:53:10|0.04155429
13:53:11|0.04161946
13:53:12|0.04162064
13:53:13|0.04160365
13:53:15|0.04088156
13:53:16|0.04091495
13:53:17|0.04097653
13:53:17|0.041
13:53:18|0.04099955
13:53:19|0.04087793
13:53:21|0.04098955
13:53:21|0.04099999
13:53:22|0.04090878
13:53:24|0.04090139
13:53:24|0.04089119
13:53:26|0.041
13:53:27|0.04092894
13:53:27|0.04099856
13:53:28|0.0409518
13:53:29|0.0409348
13:53:31|0.04096967
13:53:31|0.041
13:53:33|0.0409696
13:53:33|0.041
13:53:34|0.041
13:53:36|0.04099999
13:53:37|0.04094401
13:53:38|0.041
13:53:39|0.041
13:53:40|0.04099997
13:53:41|0.041
13:53:41|0.041
13:53:42|0.041
13:53:43|0.041
13:53:45|0.041
13:53:46|0.041
13:53:47|0.041
13:53:48|0.041
13:53:49|0.041
13:53:50|0.041
13:53:51|0.041
13:53:52|0.041
13:53:53|0.041
13:53:53|0.04106363
13:53:55|0.04107815
13:53:56|0.04090004
13:53:57|0.04076875
13:53:58|0.04071483
13:53:58|0.04080146
13:54:00|0.04080145
13:54:01|0.04080151
13:54:02|0.04071682
13:54:03|0.04069628
13:54:04|0.04075233
13:54:05|0.04075223
13:54:06|0.04070417
13:54:06|0.04077
13:54:08|0.04075154
13:54:09|0.04070006
13:54:11|0.04075123
13:54:12|0.04083052
13:54:13|0.0408593
13:54:14|0.04085931
13:54:16|0.04090463
13:54:16|0.04090463
13:54:18|0.04091534
13:54:19|0.04087534
13:54:20|0.04086945
13:54:21|0.04089956
13:54:22|0.04089999
13:54:23|0.04083469
13:54:25|0.04089996
13:54:26|0.04089996
13:54:26|0.04089999
13:54:28|0.04089999
13:54:29|0.04089999
13:54:30|0.04083465
13:54:31|0.04083344
13:54:31|0.04083344
13:54:33|0.04089999
13:54:34|0.04083466
13:54:35|0.04083466
13:54:36|0.04083466
13:54:37|0.04083478
13:54:37|0.04083478
13:54:38|0.04083478
13:54:40|0.04083478
13:54:40|0.04054728
13:54:42|0.04054728
13:54:43|0.0405
13:54:44|0.04048946
13:54:45|0.04052698
13:54:46|0.04059997
13:54:47|0.04059989
13:54:48|0.0406
13:54:48|0.04056357
13:54:49|0.04056356
13:54:51|0.04051018
13:54:51|0.04059997
13:54:53|0.04055
13:54:54|0.04055
13:54:55|0.04055001
13:54:56|0.04055001
13:54:57|0.04055001
13:54:58|0.04055
13:54:59|0.04051031
13:55:00|0.04051062
13:55:01|0.04055001
13:55:03|0.04055002
13:55:04|0.04051063
13:55:05|0.04051076
13:55:05|0.0406
13:55:06|0.0406
13:55:07|0.0406
13:55:09|0.0406
13:55:11|0.0406
13:55:12|0.0406
13:55:14|0.0406
13:55:15|0.0406
13:55:16|0.0406
13:55:17|0.04059999
13:55:18|0.04059999
13:55:19|0.04059999
13:55:20|0.0406
13:55:21|0.0406
13:55:22|0.04051276
13:55:23|0.04057197
13:55:25|0.04059997
13:55:25|0.04059999
13:55:26|0.04059999
13:55:28|0.0406
13:55:28|0.0406
13:55:29|0.0406
13:55:30|0.0406
13:55:31|0.0407575
13:55:33|0.04067009
13:55:33|0.04067009
13:55:35|0.04066062
13:55:35|0.04061454
13:55:36|0.04061014
13:55:38|0.04061014
13:55:38|0.0406701
13:55:40|0.04065397
13:55:40|0.04067019
13:55:41|0.04067021
13:55:42|0.04034818
13:55:43|0.04040936
13:55:44|0.04020366
13:55:45|0.04020831
13:55:47|0.04040322
13:55:48|0.0405
13:55:48|0.04040875
13:55:50|0.04041605
13:55:51|0.0405
13:55:52|0.04049998
13:55:52|0.04049998
13:55:53|0.04049999
13:55:54|0.04044
13:55:55|0.04044001
13:55:56|0.04044002
13:55:57|0.04042001
13:55:58|0.0405
13:55:59|0.04045054
13:56:00|0.04039996
13:56:01|0.04039993
13:56:03|0.04039993
13:56:03|0.04033665
13:56:05|0.04029638
13:56:06|0.04039995
13:56:07|0.04045641
13:56:08|0.040446
13:56:09|0.04042769
13:56:11|0.04041766
13:56:12|0.04037031
13:56:13|0.04037031
13:56:14|0.04037031
13:56:15|0.04037489
13:56:16|0.04037031
13:56:17|0.04037031
13:56:18|0.04037031
13:56:19|0.04037031
13:56:20|0.04037386
13:56:21|0.04039924
13:56:22|0.04039965
13:56:23|0.0403496
13:56:24|0.04042769
13:56:25|0.04043137
13:56:26|0.04035546
13:56:27|0.0403556
13:56:28|0.04035565
13:56:29|0.04043137
13:56:30|0.04043137
13:56:31|0.04043137
13:56:32|0.04043137
13:56:33|0.04043137
13:56:34|0.04043137
13:56:35|0.04037323
13:56:36|0.04043133
13:56:38|0.04043134
13:56:39|0.04043134
13:56:39|0.04031172
13:56:40|0.04031172
13:56:41|0.04031172
13:56:43|0.04031172
13:56:44|0.04036981
13:56:45|0.04036981
13:56:45|0.04036981
13:56:46|0.04031172
13:56:48|0.04031172
13:56:48|0.04031172
13:56:50|0.04037031
13:56:51|0.04044242
13:56:52|0.04058489
13:56:52|0.04058966
13:56:53|0.04058857
13:56:54|0.04058857
13:56:55|0.04058857
13:56:57|0.04058857
13:56:58|0.04054972
13:56:59|0.04055851
13:56:59|0.04058951
13:57:01|0.04048943
13:57:01|0.04049181
13:57:02|0.04052979
13:57:04|0.04059167
13:57:05|0.04048568
13:57:06|0.04036939
13:57:07|0.04036184
13:57:07|0.04033665
13:57:09|0.04035481
13:57:10|0.04035441
13:57:11|0.04035728
13:57:12|0.04012812
13:57:13|0.04010204
13:57:14|0.04020137
13:57:15|0.0402647
13:57:16|0.04025416
13:57:17|0.04028695
13:57:18|0.04028681
13:57:19|0.04029982
13:57:20|0.0403
13:57:21|0.04029999
13:57:22|0.04028999
13:57:23|0.0402384
13:57:24|0.0403
13:57:25|0.04029999
13:57:26|0.04022427
13:57:27|0.0403
13:57:28|0.0403
13:57:29|0.04028858
13:57:30|0.04028858
13:57:32|0.04028858
13:57:32|0.04022432
13:57:34|0.04029999
13:57:34|0.04022444
13:57:36|0.0403
13:57:37|0.04024291
13:57:37|0.04029912
13:57:38|0.04029912
13:57:39|0.04029992
13:57:40|0.04024285
13:57:41|0.04029859
13:57:43|0.04029847
13:57:44|0.0403
13:57:44|0.0403
13:57:46|0.0403
13:57:47|0.04024336
13:57:48|0.0403
13:57:48|0.0403
13:57:49|0.04024333
13:57:51|0.0403
13:57:51|0.04024344
13:57:52|0.0403
13:57:53|0.0403
13:57:55|0.04029999
13:57:56|0.0403
13:57:57|0.0403
13:57:58|0.0403
13:57:59|0.04029991
13:58:00|0.0403
13:58:01|0.0403
13:58:02|0.0403
13:58:03|0.04029998
13:58:04|0.04029985
13:58:05|0.0402998
13:58:06|0.0403
13:58:07|0.04029997
13:58:08|0.0403
13:58:09|0.0403
13:58:10|0.04029999
13:58:12|0.04025532
13:58:13|0.0403
13:58:15|0.0403
13:58:15|0.0403
13:58:17|0.0403
13:58:17|0.0403
13:58:18|0.0403
13:58:19|0.0403
13:58:21|0.04025575
13:58:21|0.04029999
13:58:23|0.04028012
13:58:23|0.0403
13:58:25|0.0403
13:58:26|0.0403
13:58:27|0.0403
13:58:28|0.0403
13:58:30|0.04026231
13:58:30|0.04026231
13:58:31|0.04026233
13:58:33|0.04026229
13:58:34|0.04026228
13:58:35|0.04029999
13:58:36|0.04024287
13:58:36|0.04024288
13:58:38|0.0402429
13:58:39|0.04029955
13:58:40|0.04029962
13:58:41|0.04024289
13:58:42|0.04024289
13:58:43|0.04029072
13:58:44|0.04024536
13:58:45|0.04024536
13:58:46|0.04029065
13:58:47|0.04029064
13:58:48|0.04029975
13:58:49|0.04029975
13:58:50|0.04026613
13:58:51|0.04026613
13:58:53|0.04037016
13:58:54|0.04040126
13:58:55|0.04040125
13:58:56|0.0403117
13:58:56|0.04032462
13:58:58|0.04037358
13:58:59|0.04031771
13:59:00|0.04035856
13:59:01|0.04038338
13:59:01|0.04038338
13:59:03|0.04035856
13:59:03|0.04045154
13:59:05|0.04045153
13:59:06|0.04042558
13:59:07|0.04042558
13:59:07|0.04049804
13:59:08|0.04053968
13:59:09|0.0405422
13:59:11|0.04061259
13:59:12|0.04061259
13:59:14|0.04067321
13:59:14|0.04063831
13:59:15|0.04063831
13:59:17|0.04063831
13:59:19|0.04076736
13:59:19|0.04076737
13:59:20|0.04071731
13:59:21|0.04076737
13:59:23|0.04071491
13:59:24|0.04073155
13:59:24|0.04071918
13:59:26|0.04069984
13:59:26|0.04076736
13:59:28|0.04075122
13:59:28|0.0407
13:59:29|0.0407
13:59:30|0.04084407
13:59:32|0.04085103
13:59:33|0.04094206
13:59:34|0.04097274
13:59:34|0.04094206
13:59:36|0.04098257
13:59:37|0.04095748
13:59:38|0.04088232
13:59:39|0.04088307
13:59:40|0.0409499
13:59:41|0.0409499
13:59:42|0.04088312
13:59:43|0.04081977
13:59:45|0.0407518
13:59:45|0.0407518
13:59:47|0.0407518
13:59:48|0.0408
13:59:49|0.0408
13:59:50|0.04084945
13:59:51|0.04084945
13:59:52|0.04091387
13:59:53|0.04091387
13:59:54|0.04091388
13:59:55|0.04091388
13:59:56|0.04091388
13:59:57|0.04092029
13:59:58|0.04091387
13:59:59|0.0409
14:00:00|0.0409
14:00:01|0.04095
14:00:02|0.0409
14:00:03|0.0409
14:00:04|0.0409
14:00:05|0.04094175
14:00:06|0.04094175
14:00:07|0.04094176
14:00:08|0.04087405
14:00:09|0.04087405
14:00:10|0.04088002
14:00:11|0.04097998
14:00:12|0.04097998
14:00:13|0.04088419
14:00:15|0.04088421
14:00:16|0.0409
14:00:17|0.0409
14:00:19|0.04084945
14:00:20|0.04088419
14:00:20|0.0409
14:00:22|0.04082309
14:00:23|0.04079579
14:00:24|0.04086925
14:00:26|0.04083801
14:00:26|0.04076514
14:00:27|0.04082896
14:00:29|0.0407518
14:00:30|0.0407518
14:00:31|0.04082682
14:00:32|0.04082681
14:00:33|0.04082677
14:00:34|0.04082839
14:00:35|0.04082839
14:00:36|0.04082682
14:00:37|0.04075184
14:00:38|0.04075184
14:00:39|0.0408
14:00:40|0.04089368
14:00:41|0.04079847
14:00:42|0.0409
14:00:43|0.0408077
14:00:44|0.04081857
14:00:45|0.0407654
14:00:46|0.04084046
14:00:47|0.04089368
14:00:48|0.0408
14:00:49|0.0407519
14:00:50|0.04083769
14:00:51|0.04085261
14:00:52|0.04091387
14:00:53|0.04094961
14:00:54|0.04094961
14:00:55|0.04090225
14:00:56|0.04097998
14:00:58|0.04098
14:00:58|0.04098
14:01:00|0.04098
14:01:00|0.04092684
14:01:01|0.04097999
14:01:03|0.04097998
14:01:04|0.04098
14:01:05|0.04097998
14:01:06|0.04097999
14:01:07|0.04097999
14:01:08|0.04098
14:01:09|0.04088053
14:01:10|0.04094998
14:01:11|0.04095
14:01:12|0.04097999
14:01:13|0.04097997
14:01:14|0.04097997
14:01:16|0.04089489
14:01:16|0.04089489
14:01:18|0.04089489
14:01:19|0.04098
14:01:21|0.04089494
14:01:22|0.04098
14:01:23|0.04089512
14:01:24|0.04089512
14:01:25|0.04095
14:01:26|0.04095
14:01:27|0.04095
14:01:28|0.040933
14:01:28|0.04093294
14:01:30|0.04093303
14:01:31|0.04093303
14:01:32|0.04093303
14:01:33|0.04093303
14:01:34|0.04093303
14:01:35|0.04093303
14:01:36|0.04093303
14:01:37|0.04093303
14:01:38|0.04093303
14:01:38|0.040933
14:01:40|0.04093303
14:01:40|0.04093251
14:01:42|0.04093303
14:01:43|0.04091967
14:01:44|0.04095068
14:01:45|0.04096189
14:01:46|0.04096189
14:01:47|0.04095068
14:01:48|0.04099999
14:01:49|0.04097937
14:01:50|0.04096022
14:01:51|0.04099954
14:01:52|0.04099954
14:01:53|0.04099954
14:01:54|0.04099954
14:01:55|0.0409492
14:01:56|0.04088075
14:01:56|0.04088075
14:01:58|0.04088075
14:01:59|0.04102007
14:02:00|0.04102007
14:02:00|0.04096197
14:02:01|0.04096202
14:02:03|0.04107541
14:02:03|0.04104466
14:02:05|0.04104937
14:02:06|0.04104937
14:02:07|0.04104937
14:02:08|0.04112832
14:02:09|0.04117407
14:02:10|0.04112836
14:02:11|0.04107541
14:02:12|0.04104566
14:02:13|0.04104386
14:02:14|0.04110142
14:02:16|0.04110245
14:02:16|0.04110245
14:02:18|0.04107527
14:02:19|0.04110245
14:02:20|0.04122372
14:02:21|0.04122372
14:02:23|0.04123171
14:02:25|0.04110856
14:02:25|0.04110861
14:02:26|0.04112603
14:02:27|0.04118599
14:02:29|0.04118599
14:02:30|0.04112603
14:02:31|0.04123174
14:02:32|0.04123174
14:02:33|0.04113816
14:02:34|0.04123174
14:02:36|0.04118
14:02:37|0.041186
14:02:38|0.04118599
14:02:39|0.04118599
14:02:39|0.0412488
14:02:41|0.04129086
14:02:42|0.04131976
14:02:43|0.04127153
14:02:44|0.04127153
14:02:45|0.04127153
14:02:46|0.04133198
14:02:47|0.04131973
14:02:48|0.04120938
14:02:49|0.04127153
14:02:50|0.04118601
14:02:52|0.04118601
14:02:52|0.04118603
14:02:54|0.04118603
14:02:55|0.04126199
14:02:56|0.04126199
14:02:57|0.04129086
14:02:58|0.04131202
14:02:59|0.04131976
14:03:00|0.04131976
14:03:01|0.04126479
14:03:02|0.0413193
14:03:03|0.0413193
14:03:04|0.0412648
14:03:05|0.0412648
14:03:06|0.04121777
14:03:07|0.04120839
14:03:08|0.04121777
14:03:09|0.04121777
14:03:10|0.0412648
14:03:11|0.04121885
14:03:12|0.04123298
14:03:13|0.04126419
14:03:15|0.04123526
14:03:15|0.04133407
14:03:17|0.04124007
14:03:18|0.04133119
14:03:19|0.04133119
14:03:21|0.04133119
14:03:21|0.04133119
14:03:23|0.04124018
14:03:24|0.04131689
14:03:25|0.04125634
14:03:26|0.04125634
14:03:27|0.04125622
14:03:28|0.04125622
14:03:30|0.04125622
14:03:31|0.04123869
14:03:32|0.04123856
14:03:33|0.04123846
14:03:34|0.04125622
14:03:34|0.04123786
14:03:36|0.04114014
14:03:37|0.04114014
14:03:38|0.04121764
14:03:39|0.04118402
14:03:40|0.0411836
14:03:41|0.0411836
14:03:42|0.04118402
14:03:43|0.04118403
14:03:44|0.04118398
14:03:45|0.04118403
14:03:46|0.04112
14:03:47|0.04118397
14:03:48|0.04112034
14:03:49|0.04112035
14:03:51|0.04112035
14:03:52|0.04112035
14:03:53|0.04125633
14:03:54|0.04117834
14:03:55|0.04119406
14:03:56|0.04114912
14:03:57|0.04112423
14:03:58|0.04117263
14:03:59|0.04117263
14:04:00|0.04114086
14:04:01|0.0411403
14:04:02|0.04118145
14:04:03|0.0411403
14:04:04|0.0411403
14:04:05|0.04118191
14:04:06|0.04112051
14:04:07|0.04113885
14:04:08|0.04116077
14:04:09|0.04116077
14:04:10|0.04118189
14:04:11|0.04118189
14:04:12|0.04118189
14:04:13|0.04118189
14:04:14|0.04112245
14:04:15|0.0411819
14:04:16|0.0411819
14:04:18|0.0411819
14:04:19|0.04112282
14:04:20|0.04112282
14:04:21|0.04118191
14:04:23|0.04116016
14:04:24|0.04118148
14:04:25|0.04116
14:04:26|0.04116
14:04:27|0.04116012
14:04:28|0.04116012
14:04:29|0.04116
14:04:30|0.04116
14:04:31|0.04115999
14:04:32|0.04116
14:04:33|0.04116
14:04:34|0.04116
14:04:35|0.04114465
14:04:36|0.04114468
14:04:37|0.04114468
14:04:38|0.0411
14:04:39|0.04113745
14:04:40|0.04114468
14:04:42|0.04114466
14:04:42|0.04114466
14:04:44|0.04112282
14:04:44|0.04111212
14:04:45|0.04110553
14:04:47|0.04110553
14:04:47|0.04110788
14:04:48|0.0411079
14:04:50|0.04104466
14:04:50|0.04104466
14:04:51|0.04072988
14:04:52|0.04072984
14:04:53|0.04071763
14:04:55|0.04057913
14:04:55|0.04040322
14:04:56|0.04033208
14:04:57|0.04038747
14:04:59|0.04031981
14:04:59|0.04029866
14:05:00|0.04031353
14:05:01|0.04031142
14:05:02|0.04037029
14:05:04|0.04028039
14:05:04|0.04033709
14:05:05|0.04042068
14:05:06|0.04042245
14:05:08|0.04041464
14:05:09|0.04040079
14:05:09|0.04044242
14:05:10|0.0403646
14:05:11|0.04033208
14:05:12|0.04033211
14:05:15|0.04033423
14:05:15|0.04040857
14:05:16|0.04032131
14:05:18|0.04033212
14:05:19|0.0403
14:05:21|0.04034275
14:05:22|0.04023898
14:05:23|0.04029681
14:05:24|0.04037028
14:05:25|0.04029638
14:05:26|0.04027847
14:05:28|0.04036738
14:05:29|0.04028056
14:05:29|0.04028126
14:05:30|0.04034954
14:05:32|0.04036925
14:05:33|0.0403693
14:05:35|0.0403512
14:05:36|0.04035144
14:05:37|0.04035343
14:05:38|0.04041611
14:05:38|0.0403659
14:05:40|0.04026479
14:05:41|0.04026478
14:05:41|0.04032929
14:05:42|0.04036254
14:05:43|0.04040959
14:05:45|0.04040959
14:05:46|0.04042049
14:05:47|0.04040731
14:05:47|0.04045145
14:05:49|0.04040959
14:05:49|0.04035505
14:05:51|0.04035001
14:05:52|0.04032298
14:05:52|0.04032298
14:05:54|0.04033293
14:05:54|0.04034209
14:05:56|0.04035357
14:05:56|0.04035051
14:05:57|0.04035504
14:05:58|0.04035504
14:05:59|0.04035504
14:06:01|0.04035504
14:06:02|0.0404
14:06:02|0.0404
14:06:03|0.04035
14:06:05|0.0404
14:06:06|0.0404
14:06:07|0.04041131
14:06:08|0.04041131
14:06:09|0.04040001
14:06:10|0.04040002
14:06:11|0.04041131
14:06:12|0.04039998
14:06:13|0.0402
14:06:14|0.04028564
14:06:15|0.04031
14:06:16|0.04034846
14:06:17|0.04027468
14:06:18|0.04028565
14:06:19|0.04028564
14:06:20|0.04028566
14:06:22|0.04028654
14:06:23|0.04030003
14:06:25|0.04036439
14:06:25|0.04030167
14:06:26|0.04033649
14:06:28|0.04033649
14:06:28|0.04033649
14:06:30|0.04030011
14:06:31|0.04034644
14:06:32|0.04034644
14:06:33|0.04029915
14:06:35|0.04033792
14:06:35|0.04032
14:06:37|0.04032
14:06:39|0.04032201
14:06:40|0.04032201
14:06:41|0.04028655
14:06:42|0.04036419
14:06:42|0.04039883
14:06:43|0.04047183
14:06:45|0.04045166
14:06:45|0.04045166
14:06:47|0.04045155
14:06:48|0.04048666
14:06:48|0.04048666
14:06:49|0.04048666
14:06:50|0.04050933
14:06:51|0.04051495
14:06:53|0.04048666
14:06:54|0.04046665
14:06:55|0.04046919
14:06:55|0.04047149
14:06:56|0.04045166
14:06:57|0.04048168
14:06:59|0.04048168
14:07:00|0.04048
14:07:00|0.04045166
14:07:02|0.04047895
14:07:02|0.04047895
14:07:03|0.04046572
14:07:05|0.04046572
14:07:05|0.04046572
14:07:07|0.04046572
14:07:08|0.04046572
14:07:09|0.04046572
14:07:10|0.04046572
14:07:10|0.04046572
14:07:12|0.04046572
14:07:13|0.04048675
14:07:13|0.04050614
14:07:14|0.04050614
14:07:16|0.04049361
14:07:16|0.04055341
14:07:18|0.04061451
14:07:19|0.04051006
14:07:19|0.04051006
14:07:21|0.04061451
14:07:23|0.04059729
14:07:24|0.04058611
14:07:25|0.04056629
14:07:26|0.04059786
14:07:27|0.04059535
14:07:28|0.040538
14:07:29|0.04054899
14:07:30|0.04054899
14:07:31|0.04055172
14:07:32|0.04063547
14:07:33|0.04063547
14:07:34|0.0405845
14:07:35|0.0405845
14:07:36|0.04071467
14:07:37|0.04071467
14:07:38|0.04062105
14:07:40|0.0407146
14:07:41|0.0407146
14:07:42|0.04057912
14:07:43|0.04058316
14:07:44|0.04058233
14:07:45|0.04058233
14:07:46|0.0405413
14:07:47|0.0405232
14:07:48|0.04052997
14:07:49|0.04052721
14:07:50|0.04052721
14:07:51|0.04052721
14:07:52|0.04052815
14:07:53|0.04060462
14:07:54|0.04060462
14:07:55|0.04060462
14:07:56|0.04052723
14:07:57|0.04052721
14:07:58|0.04053066
14:07:59|0.04053066
14:08:00|0.04059951
14:08:02|0.04059951
14:08:02|0.04059982
14:08:03|0.04059982
14:08:05|0.04059982
14:08:05|0.04061959
14:08:07|0.04061959
14:08:07|0.04067412
14:08:08|0.04067412
14:08:09|0.04063547
14:08:10|0.04063547
14:08:11|0.04063547
14:08:12|0.04063547
14:08:13|0.04063547
14:08:15|0.04057607
14:08:15|0.04052721
14:08:16|0.04052721
14:08:18|0.04052721
14:08:18|0.04052721
14:08:19|0.04052722
14:08:20|0.04051548
14:08:22|0.0404284
14:08:24|0.04040828
14:08:25|0.0404284
14:08:26|0.0404284
14:08:27|0.04040458
14:08:28|0.04049483
14:08:30|0.04040861
14:08:31|0.04040861
14:08:31|0.04040861
14:08:33|0.04040861
14:08:34|0.0405272
14:08:35|0.04057904
14:08:36|0.04055246
14:08:38|0.04055759
14:08:38|0.04055721
14:08:40|0.04055721
14:08:40|0.0405966
14:08:42|0.04055096
14:08:43|0.04059659
14:08:43|0.04061714
14:08:44|0.04061714
14:08:46|0.04054655
14:08:48|0.04054655
14:08:49|0.04054655
14:08:50|0.04054655
14:08:50|0.04055063
14:08:52|0.04055063
14:08:52|0.04055063
14:08:53|0.04055064
14:08:55|0.04053296
14:08:55|0.04053296
14:08:56|0.04053296
14:08:57|0.04053296
14:08:58|0.04053296
14:08:59|0.04054698
14:09:01|0.04049721
14:09:01|0.04049721
14:09:02|0.04047325
14:09:03|0.04047325
14:09:05|0.04054612
14:09:06|0.04052201
14:09:07|0.04052201
14:09:08|0.04052201
14:09:09|0.04052201
14:09:10|0.04052201
14:09:11|0.04061953
14:09:12|0.04061953
14:09:13|0.04061953
14:09:14|0.04061953
14:09:15|0.04061953
14:09:16|0.04055046
14:09:17|0.04055046
14:09:18|0.04055046
14:09:19|0.04056209
14:09:20|0.0406539
14:09:21|0.0406539
14:09:23|0.04057207
14:09:24|0.0405721
14:09:26|0.04057296
14:09:27|0.04057298
14:09:29|0.04057298
14:09:30|0.04057298
14:09:31|0.04065389
14:09:33|0.04058787
14:09:34|0.04058696
14:09:34|0.04058696
14:09:35|0.04058696
14:09:36|0.04058696
14:09:37|0.04058735
14:09:38|0.04050377
14:09:39|0.04050377
14:09:41|0.04050377
14:09:42|0.04050377
14:09:42|0.04058735
14:09:43|0.04058735
14:09:45|0.04053376
14:09:46|0.04053376
14:09:47|0.04053376
14:09:48|0.04058733
14:09:49|0.04058733
14:09:50|0.04053374
14:09:51|0.04053375
14:09:52|0.04053375
14:09:53|0.04053375
14:09:54|0.04053375
14:09:55|0.04058733
14:09:56|0.04058733
14:09:57|0.04061397
14:09:58|0.04061397
14:09:59|0.04065
14:10:00|0.04067084
14:10:01|0.04067084
14:10:02|0.04069529
14:10:03|0.04069529
14:10:04|0.04062648
14:10:06|0.04062651
14:10:07|0.04062651
14:10:08|0.04061396
14:10:09|0.04061396
14:10:09|0.04061396
14:10:11|0.04069065
14:10:12|0.04069065
14:10:12|0.04069065
14:10:14|0.04061403
14:10:15|0.04061392
14:10:16|0.04061392
14:10:17|0.04061403
14:10:18|0.04067194
14:10:19|0.04067194
14:10:20|0.04061413
14:10:21|0.04061413
14:10:22|0.04061413
14:10:24|0.04069271
14:10:25|0.04067194
14:10:26|0.04067194
14:10:27|0.04061425
14:10:29|0.04061425
14:10:30|0.04061425
14:10:31|0.04061425
14:10:32|0.04061425
14:10:33|0.04061425
14:10:33|0.0406143
14:10:35|0.0406927
14:10:35|0.04069531
14:10:37|0.04069531
14:10:37|0.04069531
14:10:39|0.04069531
14:10:39|0.04069531
14:10:40|0.04069531
14:10:42|0.04069531
14:10:42|0.04069531
14:10:44|0.04061454
14:10:45|0.04061454
14:10:46|0.04062657
14:10:47|0.04062657
14:10:48|0.04061403
14:10:49|0.04061403
14:10:50|0.04068432
14:10:51|0.04061455
14:10:52|0.04061455
14:10:53|0.04061403
14:10:54|0.04062432
14:10:55|0.04053296
14:10:56|0.04059629
14:10:57|0.04065109
14:10:58|0.04062803
14:10:59|0.04062803
14:11:00|0.04060217
14:11:01|0.04060217
14:11:02|0.0405543
14:11:04|0.04059893
14:11:04|0.04062803
14:11:05|0.04062803
14:11:06|0.04062803
14:11:07|0.04062803
14:11:08|0.04060217
14:11:09|0.04054572
14:11:11|0.04060143
14:11:12|0.04060143
14:11:13|0.04060143
14:11:14|0.04060143
14:11:15|0.0406
14:11:16|0.04053299
14:11:17|0.04048957
14:11:18|0.04047327
14:11:19|0.04047327
14:11:20|0.04047327
14:11:21|0.04047327
14:11:22|0.04048957
14:11:23|0.04047327
14:11:25|0.04055921
14:11:26|0.04055921
14:11:26|0.04048057
14:11:29|0.04048057
14:11:30|0.04048299
14:11:31|0.04055373
14:11:32|0.04055373
14:11:32|0.04055373
14:11:34|0.04055373
14:11:35|0.04055373
14:11:35|0.04055289
14:11:38|0.04055289
14:11:38|0.04048316
14:11:39|0.04048316
14:11:41|0.04048316
14:11:42|0.0404577
14:11:42|0.04047473
14:11:43|0.04047473
14:11:45|0.04047473
14:11:46|0.04047473
14:11:47|0.04041
14:11:48|0.04041
14:11:49|0.04041
14:11:50|0.04041
14:11:50|0.04041
14:11:52|0.04041
14:11:53|0.04046237
14:11:54|0.04046237
14:11:55|0.04046237
14:11:56|0.04040322
14:11:57|0.04046236
14:11:58|0.04040323
14:11:59|0.04040323
14:12:00|0.04040322
14:12:01|0.04046236
14:12:01|0.04046234
14:12:02|0.04040322
14:12:05|0.04046192
14:12:06|0.04045
14:12:07|0.04046108
14:12:08|0.04040322
14:12:09|0.04040322
14:12:11|0.04040322
14:12:11|0.04040322
14:12:12|0.04040322
14:12:13|0.04038654
14:12:14|0.04040322
14:12:15|0.04040179
14:12:16|0.0404
14:12:17|0.04038654
14:12:18|0.04038148
14:12:19|0.04038148
14:12:20|0.04039001
14:12:21|0.04036184
14:12:22|0.04036184
14:12:23|0.04036184
14:12:25|0.04033208
14:12:25|0.04032708
14:12:27|0.04032708
14:12:29|0.04030649
14:12:30|0.04031492
14:12:32|0.04030953
14:12:32|0.04030953
14:12:33|0.04030953
14:12:34|0.04030953
14:12:35|0.04030977
14:12:36|0.04030977
14:12:37|0.04030649
14:12:39|0.04030977
14:12:40|0.04030953
14:12:41|0.04030953
14:12:42|0.0403614
14:12:43|0.0403614
14:12:43|0.0403614
14:12:46|0.0403614
14:12:46|0.04028922
14:12:47|0.04028922
14:12:48|0.04028922
14:12:49|0.0402412
14:12:50|0.0402412
14:12:51|0.0402412
14:12:52|0.04028335
14:12:53|0.04029133
14:12:54|0.0402412
14:12:55|0.0402412
14:12:56|0.0402412
14:12:57|0.0402412
14:12:58|0.04022236
14:12:59|0.0402412
14:13:00|0.04030103
14:13:01|0.04034908
14:13:02|0.04034908
14:13:03|0.04034908
14:13:04|0.0403
14:13:05|0.04029014
14:13:06|0.04029014
14:13:08|0.04024671
14:13:10|0.04020008
14:13:10|0.04020008
14:13:11|0.04020008
14:13:12|0.04020008
14:13:13|0.04020008
14:13:14|0.04024518
14:13:15|0.04024518
14:13:16|0.04024518
14:13:17|0.04024491
14:13:18|0.04024491
14:13:19|0.04020008
14:13:20|0.04020008
14:13:21|0.04020009
14:13:22|0.04020008
14:13:23|0.04020008
14:13:24|0.04020008
14:13:26|0.04019205
14:13:26|0.04019661
14:13:28|0.04023159
14:13:29|0.04013768
14:13:30|0.04018666
14:13:32|0.04023472
14:13:33|0.04023472
14:13:34|0.04018673
14:13:35|0.04023469
14:13:36|0.04018666
14:13:37|0.04018666
14:13:38|0.04018666
14:13:39|0.04018664
14:13:40|0.04016676
14:13:40|0.04016676
14:13:42|0.04018661
14:13:43|0.04018661
14:13:43|0.04018661
14:13:45|0.04016677
14:13:46|0.04018664
14:13:47|0.04018664
14:13:48|0.04018673
14:13:49|0.04018669
14:13:50|0.04018669
14:13:51|0.04018669
14:13:52|0.04018669
14:13:53|0.04018669
14:13:54|0.04018669
14:13:55|0.04018669
14:13:56|0.04018661
14:13:57|0.04018661
14:13:58|0.04018662
14:13:59|0.04018662
14:14:00|0.04018669
14:14:01|0.04018669
14:14:02|0.04018669
14:14:03|0.04018669
14:14:05|0.04018666
14:14:06|0.04018666
14:14:07|0.04018666
14:14:08|0.04022981
14:14:09|0.04022981
14:14:10|0.04020007
14:14:11|0.04020007
14:14:12|0.04020007
14:14:13|0.0402001
14:14:14|0.0402001
14:14:15|0.04020012
14:14:16|0.04020012
14:14:17|0.04020001
14:14:18|0.04020001
14:14:19|0.04020001
14:14:20|0.04022978
14:14:21|0.04023785
14:14:22|0.04023785
14:14:23|0.04023785
14:14:24|0.04023785
14:14:25|0.04027556
14:14:26|0.04027556
14:14:28|0.04020479
14:14:29|0.04020479
14:14:30|0.04020479
14:14:31|0.04022981
14:14:33|0.04022981
14:14:34|0.04022981
14:14:35|0.04026908
14:14:36|0.04026908
14:14:37|0.04020023
14:14:38|0.04020023
14:14:38|0.04026898
14:14:40|0.04026898
14:14:40|0.04026898
14:14:41|0.04026898
14:14:43|0.04026898
14:14:44|0.04020036
14:14:45|0.04020036
14:14:45|0.04020036
14:14:47|0.04020036
14:14:47|0.04020037
14:14:49|0.04026896
14:14:50|0.04026896
14:14:51|0.04026896
14:14:52|0.04026896
14:14:53|0.04026891
14:14:54|0.04026907
14:14:55|0.04020458
14:14:55|0.04020457
14:14:57|0.04020457
14:14:57|0.04020458
14:14:58|0.04020458
14:14:59|0.04020458
14:15:00|0.04020458
14:15:01|0.04020458
14:15:02|0.04026876
14:15:03|0.04032921
14:15:04|0.04041954
14:15:06|0.04045155
14:15:07|0.04038083
14:15:08|0.04044242
14:15:09|0.04038539
14:15:10|0.04037654
14:15:11|0.04037654
14:15:12|0.04037654
14:15:13|0.04037031
14:15:14|0.04037031
14:15:15|0.0403245
14:15:16|0.0403245
14:15:17|0.0403245
14:15:18|0.0403245
14:15:19|0.0403245
14:15:20|0.0403245
14:15:21|0.04037151
14:15:22|0.04037151
14:15:23|0.04036912
14:15:25|0.04036912
14:15:27|0.04033158
14:15:28|0.0404515
14:15:30|0.04045151
14:15:31|0.0404515
14:15:33|0.04054034
14:15:33|0.04058489
14:15:35|0.04058489
14:15:36|0.04058489
14:15:37|0.04058489
14:15:39|0.04058405
14:15:39|0.04058405
14:15:40|0.04058488
14:15:41|0.04058488
14:15:42|0.04058488
14:15:43|0.04060643
14:15:44|0.04065
14:15:45|0.04064937
14:15:46|0.04064937
14:15:47|0.04064937
14:15:48|0.04064937
14:15:49|0.04064937
14:15:50|0.04064937
14:15:51|0.04064937
14:15:52|0.04064937
14:15:53|0.04064999
14:15:55|0.04064937
14:15:56|0.04064937
14:15:56|0.04064997
14:15:58|0.04066666
14:15:59|0.04066666
14:16:00|0.04066666
14:16:00|0.04066666
14:16:03|0.04059637
14:16:03|0.04059637
14:16:05|0.04059638
14:16:06|0.04066059
14:16:07|0.04066059
14:16:07|0.04059646
14:16:08|0.04066665
14:16:10|0.04066665
14:16:11|0.04060143
14:16:11|0.04053861
14:16:13|0.0406
14:16:14|0.04066096
14:16:15|0.04066661
14:16:16|0.04066661
14:16:17|0.04066661
14:16:18|0.04066659
14:16:19|0.04066659
14:16:19|0.0406016
14:16:21|0.04066
14:16:22|0.04059998
14:16:23|0.0406143
14:16:24|0.0406143
14:16:25|0.0406143
14:16:26|0.0406143
14:16:27|0.0406143
14:16:28|0.04066665
14:16:30|0.0406143
14:16:31|0.04068163
14:16:33|0.0407283
14:16:34|0.0407283
14:16:35|0.04075421
14:16:36|0.04075421
14:16:38|0.04078223
14:16:39|0.04078369
14:16:40|0.04078369
14:16:41|0.04082227
14:16:41|0.04087995
14:16:44|0.04087995
14:16:44|0.04087131
14:16:45|0.04081649
14:16:46|0.04077818
14:16:47|0.0407835
14:16:48|0.04077002
14:16:49|0.04077002
14:16:50|0.04075807
14:16:51|0.0407835
14:16:52|0.04074273
14:16:53|0.0407415
14:16:54|0.0407415
14:16:55|0.04071539
14:16:56|0.04071539
14:16:57|0.04071539
14:16:58|0.0407
14:16:59|0.0407
14:17:00|0.0407
14:17:01|0.0407
14:17:02|0.0407
14:17:03|0.04069628
14:17:04|0.04069987
14:17:05|0.04069991
14:17:06|0.04069628
14:17:07|0.0407
14:17:08|0.0407
14:17:09|0.04070001
14:17:10|0.04068073
14:17:11|0.04070003
14:17:12|0.04069992
14:17:13|0.04069992
14:17:14|0.04070003
14:17:15|0.04070003
14:17:16|0.04069993
14:17:17|0.04070003
14:17:18|0.04070003
14:17:19|0.04070003
14:17:20|0.04069992
14:17:21|0.04069992
14:17:22|0.04069991
14:17:23|0.04069991
14:17:24|0.04069991
14:17:25|0.04069991
14:17:26|0.04069991
14:17:27|0.04069991
14:17:28|0.04069991
14:17:29|0.04069991
14:17:30|0.04069989
14:17:32|0.04069989
14:17:32|0.04069989
14:17:35|0.04069989
14:17:35|0.04069989
14:17:36|0.04069989
14:17:37|0.04069989
14:17:39|0.04069989
14:17:41|0.04069989
14:17:41|0.04069989
14:17:42|0.04069989
14:17:43|0.0406999
14:17:44|0.0406999
14:17:45|0.0406999
14:17:46|0.04073702
14:17:47|0.04070336
14:17:49|0.04070339
14:17:49|0.04070339
14:17:51|0.04070338
14:17:52|0.04070338
14:17:53|0.04070338
14:17:54|0.04070338
14:17:55|0.040783
14:17:56|0.040783
14:17:57|0.040783
14:17:58|0.04081393
14:17:59|0.04075578
14:18:00|0.04081276
14:18:01|0.04073581
14:18:01|0.04073581
14:18:03|0.04073581
14:18:04|0.04073581
14:18:05|0.04073581
14:18:05|0.04079588
14:18:07|0.04079588
14:18:08|0.04079579
14:18:08|0.04079579
14:18:10|0.04073581
14:18:10|0.0407954
14:18:12|0.0407954
14:18:13|0.0407954
14:18:13|0.04079519
14:18:14|0.04079519
14:18:16|0.0407389
14:18:17|0.0407389
14:18:18|0.04079519
14:18:18|0.04079519
14:18:20|0.04081392
14:18:21|0.04081392
14:18:22|0.04073996
14:18:23|0.04073996
14:18:23|0.04073996
14:18:25|0.04073996
14:18:26|0.04072553
14:18:27|0.0407035
14:18:28|0.0407035
14:18:29|0.04077767
14:18:29|0.04077767
14:18:32|0.0407035
14:18:33|0.0407035
14:18:35|0.04069999
14:18:35|0.04069999
14:18:37|0.04069999
14:18:38|0.04069999
14:18:39|0.04069858
14:18:41|0.04069858
14:18:41|0.04069858
14:18:42|0.04066663
14:18:43|0.04069788
14:18:44|0.04069999
14:18:45|0.04069999
14:18:46|0.04069999
14:18:47|0.04066664
14:18:48|0.04071002
14:18:49|0.04073379
14:18:50|0.04073379
14:18:51|0.04073379
14:18:52|0.04070319
14:18:53|0.04070319
14:18:54|0.04070317
14:18:55|0.04070317
14:18:56|0.04070317
14:18:58|0.04070317
14:18:59|0.04060353
14:19:00|0.04065983
14:19:01|0.04066907
14:19:02|0.04067812
14:19:03|0.04067328
14:19:04|0.04070318
14:19:05|0.04068514
14:19:06|0.04068514
14:19:07|0.04068514
14:19:07|0.04068514
14:19:08|0.04068514
14:19:10|0.04068514
14:19:11|0.04068514
14:19:12|0.04067814
14:19:13|0.04067
14:19:13|0.04070319
14:19:14|0.04067814
14:19:16|0.04067814
14:19:17|0.04067814
14:19:18|0.04067814
14:19:18|0.04067814
14:19:21|0.04064831
14:19:21|0.04064831
14:19:22|0.04070308
14:19:23|0.04070308
14:19:24|0.04070308
14:19:25|0.04070319
14:19:26|0.04070319
14:19:28|0.04070319
14:19:29|0.04070319
14:19:30|0.04070319
14:19:31|0.04070319
14:19:32|0.04070319
14:19:34|0.04078314
14:19:35|0.04075559
14:19:37|0.04075559
14:19:37|0.04082059
14:19:38|0.04075571
14:19:39|0.04075571
14:19:40|0.04075571
14:19:42|0.04067789
14:19:43|0.04064955
14:19:44|0.04064955
14:19:45|0.04064955
14:19:46|0.04064955
14:19:47|0.04064955
14:19:48|0.04069616
14:19:49|0.04069616
14:19:50|0.04069616
14:19:51|0.04070619
14:19:52|0.04070619
14:19:53|0.04070619
14:19:54|0.04075571
14:19:55|0.04075569
14:19:56|0.04075569
14:19:57|0.04075569
14:19:58|0.04075569
14:19:59|0.04075569
14:20:00|0.04075569
14:20:01|0.04066721
14:20:02|0.04066721
14:20:03|0.04066721
14:20:04|0.04066721
14:20:05|0.04066721
14:20:06|0.04066721
14:20:07|0.04066721
14:20:08|0.04066721
14:20:09|0.04066721
14:20:10|0.04074194
14:20:11|0.04074194
14:20:12|0.04074194
14:20:13|0.04074194
14:20:14|0.04074194
14:20:15|0.04074194
14:20:16|0.04074194
14:20:17|0.04074194
14:20:18|0.04066765
14:20:19|0.04066765
14:20:20|0.04066765
14:20:21|0.04066765
14:20:22|0.04066765
14:20:23|0.04066765
14:20:24|0.04066765
14:20:25|0.04066765
14:20:26|0.04066764
14:20:27|0.04066761
14:20:28|0.04066761
14:20:29|0.04066761
14:20:30|0.04066765
14:20:31|0.04066765
14:20:33|0.04066726
14:20:34|0.04066726
14:20:35|0.04064957
14:20:36|0.04064957
14:20:37|0.04064957
14:20:39|0.04064957
14:20:39|0.04064957
14:20:40|0.04074123
14:20:41|0.04070319
14:20:42|0.04070319
14:20:44|0.04070319
14:20:45|0.04066765
14:20:45|0.04066765
14:20:47|0.04066765
14:20:48|0.04066765
14:20:49|0.04070307
14:20:50|0.04070307
14:20:51|0.04070302
14:20:53|0.0406497
14:20:54|0.04070251
14:20:55|0.04070251
14:20:56|0.04070251
14:20:56|0.04070248
14:20:58|0.04070251
14:20:58|0.04070251
14:21:00|0.04070319
14:21:00|0.04070319
14:21:01|0.04072889
14:21:02|0.04072889
14:21:03|0.04072889
14:21:04|0.04072889
14:21:06|0.04070251
14:21:07|0.04066783
14:21:07|0.04066783
14:21:09|0.04066783
14:21:10|0.04074149
14:21:11|0.04075571
14:21:12|0.04067321
14:21:13|0.04067321
14:21:14|0.04067321
14:21:15|0.04074143
14:21:16|0.04074149
14:21:17|0.04074149
14:21:18|0.04074149
14:21:19|0.04074143
14:21:20|0.04074143
14:21:21|0.04067068
14:21:22|0.04067324
14:21:23|0.04074149
14:21:24|0.04074149
14:21:25|0.04074149
14:21:26|0.04074149
14:21:27|0.04075569
14:21:28|0.0406735
14:21:29|0.0406735
14:21:30|0.0406735
14:21:31|0.0406735
14:21:32|0.0406735
14:21:33|0.0406735
14:21:35|0.0407414
14:21:36|0.0407414
14:21:37|0.0407414
14:21:38|0.0407414
14:21:39|0.04067356
14:21:40|0.04067378
14:21:41|0.04067378
14:21:42|0.04067378
14:21:44|0.04067378
14:21:45|0.04067382
14:21:45|0.04073986
14:21:46|0.04074149
14:21:48|0.04067357
14:21:49|0.04067378
14:21:50|0.04073975
14:21:51|0.04073975
14:21:52|0.04073975
14:21:53|0.0407
14:21:54|0.0407
14:21:55|0.04074138
14:21:56|0.04067385
14:21:57|0.04067385
14:21:58|0.04067379
14:22:00|0.04067379
14:22:01|0.04067379
14:22:02|0.04067387
14:22:03|0.04067388
14:22:03|0.04073762
14:22:04|0.04073762
14:22:06|0.04073757
14:22:07|0.04073757
14:22:08|0.04073757
14:22:09|0.04073757
14:22:10|0.04073757
14:22:11|0.04073757
14:22:13|0.04067402
14:22:13|0.04072989
14:22:15|0.04072989
14:22:15|0.04072989
14:22:17|0.04072989
14:22:17|0.04067399
14:22:19|0.04067399
14:22:19|0.04067399
14:22:20|0.04067399
14:22:21|0.04067399
14:22:23|0.04072979
14:22:23|0.04072979
14:22:24|0.04072979
14:22:25|0.04072979
14:22:27|0.04072989
14:22:27|0.04072989
14:22:28|0.04072989
14:22:29|0.04067418
14:22:30|0.04067418
14:22:31|0.04067418
14:22:33|0.04072988
14:22:34|0.04073
14:22:35|0.04073
14:22:37|0.04073
14:22:38|0.04073
14:22:39|0.04072989
14:22:40|0.04072989
14:22:41|0.04073
14:22:43|0.04073
14:22:44|0.04073
14:22:45|0.04074149
14:22:46|0.04075
14:22:47|0.04075
14:22:48|0.04075
14:22:50|0.04075
14:22:51|0.04075
14:22:52|0.04075
14:22:52|0.04075
14:22:53|0.04075
14:22:55|0.04075
14:22:56|0.04075
14:22:57|0.04075
14:22:58|0.04075
14:22:59|0.04075
14:23:00|0.04075
14:23:00|0.04075
14:23:01|0.04075
14:23:03|0.0408
14:23:04|0.04082299
14:23:05|0.04082299
14:23:06|0.04082299
14:23:07|0.04082299
14:23:08|0.04082299
14:23:09|0.04082299
14:23:10|0.040823
14:23:11|0.04087
14:23:12|0.04087
14:23:13|0.04087
14:23:14|0.04088
14:23:15|0.04082315
14:23:16|0.04082315
14:23:17|0.04087
14:23:18|0.04089467
14:23:19|0.04089467
14:23:20|0.04092213
14:23:21|0.0409984
14:23:22|0.0409984
14:23:23|0.04099797
14:23:24|0.04091644
14:23:25|0.04099783
14:23:26|0.04091659
14:23:27|0.04091662
14:23:28|0.04099774
14:23:29|0.04099774
14:23:30|0.04091681
14:23:31|0.04099766
14:23:33|0.04099766
14:23:33|0.04099766
14:23:35|0.04099766
14:23:36|0.04099777
14:23:37|0.04099777
14:23:39|0.04092458
14:23:40|0.04092458
14:23:41|0.04092458
14:23:42|0.04099777
14:23:43|0.04099777
14:23:44|0.04099777
14:23:46|0.04099777
14:23:47|0.04099777
14:23:48|0.04099766
14:23:49|0.04099766
14:23:49|0.04099777
14:23:50|0.04099777
14:23:52|0.04099777
14:23:52|0.04099777
14:23:54|0.04099777
14:23:55|0.04099777
14:23:56|0.041
14:23:57|0.04103996
14:23:59|0.04106192
14:24:00|0.04106192
14:24:01|0.04109441
14:24:02|0.04109102
14:24:03|0.04110958
14:24:04|0.04111994
14:24:05|0.0410507
14:24:07|0.04111954
14:24:07|0.04111998
14:24:08|0.04112286
14:24:09|0.04116648
14:24:11|0.04112001
14:24:12|0.04112001
14:24:13|0.04112001
14:24:14|0.04117312
14:24:15|0.04120986
14:24:16|0.04113709
14:24:17|0.04126661
14:24:18|0.04113719
14:24:19|0.04113719
14:24:20|0.04128717
14:24:21|0.0413095
14:24:23|0.0412667
14:24:23|0.04126663
14:24:24|0.04126663
14:24:25|0.04126661
14:24:26|0.04115437
14:24:27|0.0412109
14:24:28|0.04121077
14:24:29|0.04120788
14:24:30|0.04120788
14:24:31|0.0412
14:24:32|0.0412109
14:24:33|0.04114177
14:24:34|0.04113494
14:24:36|0.04113494
14:24:37|0.04120542
14:24:38|0.04113763
14:24:38|0.04113763
14:24:41|0.04120788
14:24:41|0.04120522
14:24:43|0.04120522
14:24:44|0.04120522
14:24:45|0.04120522
14:24:46|0.04115554
14:24:47|0.04115554
14:24:48|0.0413
14:24:49|0.041212
14:24:50|0.041212
14:24:51|0.041212
14:24:52|0.041212
14:24:53|0.041212
14:24:54|0.041212
14:24:55|0.041212
14:24:56|0.0412125
14:24:57|0.0412125
14:24:58|0.04121269
14:24:59|0.04121269
14:25:00|0.0412271
14:25:02|0.04124179
14:25:02|0.04128793
14:25:03|0.04121811
14:25:05|0.04119423
14:25:07|0.04109318
14:25:07|0.04103849
14:25:08|0.04112168
14:25:09|0.04112168
14:25:10|0.04112168
14:25:11|0.04113229
14:25:12|0.04113229
14:25:13|0.04108922
14:25:15|0.04105314
14:25:16|0.04105314
14:25:17|0.04105314
14:25:18|0.04109969
14:25:19|0.04105314
14:25:19|0.04109965
14:25:20|0.04109968
14:25:22|0.04110744
14:25:23|0.04109611
14:25:23|0.04113304
14:25:25|0.04120325
14:25:25|0.04113214
14:25:27|0.04111677
14:25:28|0.04113503
14:25:29|0.04113503
14:25:30|0.04113503
14:25:31|0.04110744
14:25:32|0.04106599
14:25:32|0.04105314
14:25:34|0.04100004
14:25:36|0.0410161
14:25:36|0.0410161
14:25:38|0.0410161
14:25:38|0.0410161
14:25:41|0.0408025
14:25:41|0.04086612
14:25:42|0.04079347
14:25:43|0.04068673
14:25:44|0.04066028
14:25:45|0.04072175
14:25:47|0.04088171
14:25:48|0.04088171
14:25:48|0.04099998
14:25:50|0.04097619
14:25:51|0.04098375
14:25:51|0.04097882
14:25:53|0.04099999
14:25:54|0.041
14:25:55|0.04093962
14:25:56|0.04093962
14:25:57|0.04093962
14:25:57|0.04093962
14:25:59|0.04093962
14:25:59|0.04093962
14:26:01|0.04099289
14:26:02|0.04099289
14:26:03|0.04099289
14:26:04|0.041
14:26:04|0.041
14:26:07|0.041
14:26:07|0.041
14:26:08|0.04103467
14:26:09|0.04117955
14:26:10|0.04126
14:26:11|0.04124721
14:26:12|0.04116387
14:26:13|0.04116387
14:26:14|0.04116387
14:26:15|0.04122818
14:26:16|0.04122818
14:26:17|0.04117333
14:26:18|0.04116326
14:26:19|0.04117333
14:26:20|0.04117333
14:26:21|0.04118379
14:26:23|0.0412078
14:26:24|0.04120127
14:26:25|0.04111048
14:26:26|0.04119544
14:26:27|0.04122869
14:26:28|0.04122869
14:26:29|0.04128793
14:26:30|0.04120847
14:26:31|0.04120847
14:26:32|0.04120847
14:26:33|0.04122869
14:26:34|0.04122869
14:26:34|0.04122869
14:26:36|0.04122869
14:26:37|0.04120859
14:26:37|0.04120859
14:26:39|0.04120859
14:26:41|0.04120859
14:26:41|0.04120864
14:26:42|0.04120854
14:26:43|0.04127485
14:26:44|0.04127485
14:26:46|0.04122869
14:26:48|0.04122869
14:26:49|0.04122869
14:26:50|0.04122869
14:26:51|0.04122869
14:26:53|0.04126091
14:26:53|0.04126091
14:26:54|0.04126085
14:26:55|0.04126085
14:26:56|0.04120859
14:26:57|0.04119904
14:26:58|0.04119904
14:26:59|0.04119904
14:27:00|0.04119904
14:27:01|0.04127484
14:27:03|0.04127484
14:27:04|0.04127484
14:27:04|0.04127484
14:27:06|0.04127482
14:27:07|0.04127482
14:27:08|0.04127482
14:27:09|0.04127482
14:27:10|0.04127482
14:27:12|0.04127482
14:27:12|0.04127482
14:27:13|0.04127482
14:27:14|0.04127482
14:27:15|0.0412748
14:27:16|0.04127481
14:27:17|0.04121206
14:27:18|0.0412
14:27:19|0.04118082
14:27:20|0.04118082
14:27:21|0.04118082
14:27:22|0.04117334
14:27:23|0.04117334
14:27:24|0.04117334
14:27:25|0.04125524
14:27:26|0.04125524
14:27:28|0.04118082
14:27:29|0.04118082
14:27:30|0.04118082
14:27:31|0.04118082
14:27:32|0.04118082
14:27:33|0.04113249
14:27:34|0.04113249
14:27:35|0.04113249
14:27:36|0.04116387
14:27:36|0.04116387
14:27:39|0.04116387
14:27:40|0.04116387
14:27:41|0.04116387
14:27:42|0.04116387
14:27:44|0.04116387
14:27:44|0.04116387
14:27:45|0.04116387
14:27:46|0.04116835
14:27:47|0.04116835
14:27:49|0.04116835
14:27:50|0.04116835
14:27:51|0.04116387
14:27:53|0.04116387
14:27:53|0.04116387
14:27:54|0.04116387
14:27:55|0.04116379
14:27:56|0.04116379
14:27:57|0.04116379
14:27:58|0.04116379
14:27:59|0.04116379
14:28:00|0.041108
14:28:01|0.041108
14:28:02|0.041108
14:28:03|0.041108
14:28:04|0.04110001
14:28:05|0.04110001
14:28:06|0.04110001
14:28:07|0.04110001
14:28:09|0.04116299
14:28:10|0.04110003
14:28:11|0.04116293
14:28:12|0.04116293
14:28:13|0.04116293
14:28:14|0.04116293
14:28:15|0.04116293
14:28:16|0.04116293
14:28:16|0.04116293
14:28:18|0.04116293
14:28:18|0.04120836
14:28:19|0.04120836
14:28:21|0.04120836
14:28:21|0.04123281
14:28:23|0.04123281
14:28:24|0.04125
14:28:24|0.04117
14:28:25|0.0411739
14:28:27|0.04125077
14:28:28|0.04117007
14:28:29|0.04123281
14:28:30|0.04117006
14:28:30|0.04117006
14:28:32|0.04125028
14:28:33|0.04125023
14:28:34|0.04125023
14:28:35|0.04125009
14:28:36|0.04125009
14:28:36|0.04118
14:28:38|0.0412
14:28:39|0.0412
14:28:40|0.0412
14:28:42|0.0412
14:28:43|0.04125023
14:28:45|0.04125079
14:28:45|0.04122503
14:28:46|0.04125582
14:28:47|0.04125846
14:28:48|0.04125846
14:28:49|0.04127485
14:28:50|0.04126883
14:28:51|0.0413
14:28:52|0.04134355
14:28:53|0.04134777
14:28:55|0.04132901
14:28:56|0.04139896
14:28:57|0.04142515
14:28:57|0.04136739
14:28:59|0.04142515
14:29:00|0.04142515
14:29:01|0.04142515
14:29:02|0.04139896
14:29:03|0.04139896
14:29:04|0.04139896
14:29:06|0.04142472
14:29:07|0.0414243
14:29:08|0.0414
14:29:09|0.0414
14:29:10|0.0414
14:29:11|0.04134779
14:29:12|0.04138933
14:29:13|0.04138933
14:29:14|0.04135271
14:29:15|0.04135271
14:29:16|0.04135693
14:29:17|0.04139994
14:29:18|0.04139994
14:29:19|0.04139994
14:29:20|0.04139994
14:29:21|0.04139671
14:29:23|0.0414
14:29:23|0.0414
14:29:24|0.0414
14:29:26|0.04138973
14:29:26|0.04138971
14:29:28|0.0414
14:29:29|0.0414
14:29:30|0.04138974
14:29:31|0.0414
14:29:32|0.04138971
14:29:34|0.0414
14:29:34|0.04134
14:29:35|0.04129092
14:29:37|0.04132624
14:29:37|0.04132624
14:29:38|0.04127307
14:29:40|0.04127307
14:29:41|0.04128931
14:29:42|0.04127753
14:29:44|0.04124012
14:29:45|0.04124012
14:29:45|0.04124237
14:29:47|0.04130346
14:29:49|0.0413196
14:29:50|0.04131874
14:29:51|0.04131874
14:29:52|0.04131874
14:29:53|0.04127535
14:29:55|0.04127535
14:29:56|0.04127535
14:29:57|0.04131873
14:29:57|0.04131873
14:29:59|0.04131873
14:29:59|0.04131873
14:30:01|0.04131872
14:30:02|0.04134476
14:30:02|0.04134476
14:30:03|0.04134476
14:30:04|0.04133003
14:30:06|0.04133003
14:30:06|0.04133
14:30:08|0.04133
14:30:08|0.04135613
14:30:10|0.04135613
14:30:10|0.04133003
14:30:11|0.04133003
14:30:12|0.04133
14:30:13|0.04133
14:30:15|0.04136743
14:30:15|0.04131873
14:30:16|0.04131873
14:30:17|0.04131873
14:30:18|0.04129962
14:30:19|0.04129962
14:30:20|0.04131757
14:30:21|0.04131757
14:30:22|0.04131757
14:30:23|0.04127001
14:30:25|0.04131755
14:30:26|0.04131755
14:30:27|0.04131756
14:30:28|0.04131756
14:30:28|0.04131756
14:30:29|0.04131756
14:30:30|0.04131756
14:30:31|0.04131756
14:30:33|0.04131756
14:30:34|0.04131756
14:30:35|0.04131756
14:30:35|0.04131756
14:30:37|0.04131756
14:30:37|0.04131756
14:30:38|0.04131756
14:30:40|0.04131756
14:30:40|0.04127
14:30:41|0.04124013
14:30:42|0.04120839
14:30:44|0.04119202
14:30:46|0.04119202
14:30:47|0.04115
14:30:48|0.04115
14:30:50|0.04117989
14:30:50|0.04117989
14:30:51|0.04117989
14:30:52|0.04105261
14:30:53|0.04104468
14:30:54|0.04104467
14:30:56|0.04104467
14:30:57|0.04104467
14:30:58|0.04104467
14:30:59|0.04100116
14:31:00|0.04106838
14:31:00|0.04106838
14:31:01|0.04106838
14:31:02|0.04100117
14:31:04|0.04104467
14:31:05|0.04104467
14:31:06|0.041
14:31:07|0.04100117
14:31:08|0.04107673
14:31:09|0.04106835
14:31:11|0.04106838
14:31:11|0.04107964
14:31:13|0.04107964
14:31:14|0.04107964
14:31:15|0.0410867
14:31:15|0.04108672
14:31:16|0.04108672
14:31:17|0.04109588
14:31:18|0.04109588
14:31:19|0.04109588
14:31:21|0.04109588
14:31:22|0.04109588
14:31:22|0.04109588
14:31:24|0.04109588
14:31:24|0.04109588
14:31:25|0.04109588
14:31:27|0.04112055
14:31:28|0.04112055
14:31:29|0.04112055
14:31:30|0.04112055
14:31:31|0.04107965
14:31:32|0.04107964
14:31:33|0.04106838
14:31:34|0.041
14:31:35|0.041
14:31:36|0.041
14:31:37|0.04098566
14:31:38|0.04098566
14:31:39|0.04095303
14:31:40|0.04095068
14:31:41|0.04095068
14:31:42|0.04095068
14:31:43|0.04101457
14:31:45|0.04101457
14:31:46|0.04101457
14:31:48|0.04095074
14:31:49|0.0409426
14:31:50|0.0409426
14:31:51|0.0409426
14:31:52|0.0409426
14:31:53|0.0409426
14:31:54|0.0409426
14:31:55|0.0409426
14:31:57|0.04096173
14:31:57|0.04094263
14:31:59|0.04099016
14:32:00|0.04096079
14:32:00|0.04096092
14:32:02|0.04096092
14:32:03|0.0409426
14:32:03|0.0409426
14:32:05|0.0409426
14:32:06|0.0409426
14:32:07|0.0409426
14:32:08|0.04093778
14:32:08|0.04094133
14:32:09|0.04094133
14:32:11|0.04094133
14:32:12|0.04091756
14:32:13|0.04091756
14:32:14|0.04099263
14:32:15|0.04099263
14:32:16|0.04098677
14:32:17|0.04098677
14:32:18|0.04098677
14:32:19|0.04098677
14:32:20|0.04098677
14:32:21|0.0409426
14:32:22|0.0409426
14:32:23|0.04085194
14:32:24|0.04085194
14:32:25|0.04084757
14:32:26|0.04084757
14:32:27|0.04094267
14:32:28|0.04087107
14:32:29|0.0408768
14:32:30|0.0408768
14:32:31|0.04094551
14:32:32|0.04096185
14:32:33|0.04094044
14:32:34|0.04094
14:32:35|0.04091486
14:32:36|0.04091486
14:32:37|0.04091486
14:32:38|0.04091486
14:32:39|0.04099954
14:32:40|0.04096569
14:32:41|0.04096569
14:32:42|0.04102484
14:32:43|0.04098608
14:32:44|0.04098608
14:32:45|0.04098608
14:32:46|0.04098608
14:32:48|0.04096795
14:32:48|0.04096511
14:32:50|0.04094248
14:32:51|0.04093944
14:32:52|0.04096511
14:32:53|0.04096511
14:32:54|0.04102483
14:32:55|0.04096035
14:32:57|0.04096035
14:32:57|0.04096033
14:32:59|0.04096033
14:33:00|0.04096033
14:33:01|0.04096033
14:33:02|0.04090349
14:33:02|0.04090349
14:33:04|0.04090349
14:33:05|0.04090349
14:33:05|0.04090349
14:33:07|0.0409157
14:33:07|0.0409157
14:33:08|0.0409157
14:33:09|0.0409157
14:33:10|0.0409157
14:33:12|0.0409157
14:33:13|0.04099999
14:33:13|0.04099999
14:33:15|0.04099999
14:33:16|0.04100997
14:33:16|0.04100997
14:33:17|0.04100997
14:33:19|0.04100997
14:33:19|0.04100997
14:33:20|0.04100997
14:33:23|0.04106531
14:33:23|0.04110944
14:33:24|0.04112048
14:33:25|0.04112048
14:33:27|0.04112048
14:33:27|0.04112048
14:33:28|0.04112039
14:33:29|0.04112039
14:33:30|0.04112039
14:33:31|0.04107964
14:33:32|0.04112031
14:33:33|0.04112031
14:33:34|0.04107964
14:33:35|0.04107964
14:33:36|0.04107964
14:33:37|0.04112027
14:33:38|0.04112027
14:33:39|0.04107964
14:33:40|0.04107964
14:33:41|0.04107964
14:33:42|0.04107964
14:33:43|0.04108406
14:33:44|0.04112029
14:33:45|0.04112029
14:33:47|0.04108406
14:33:49|0.04108406
14:33:49|0.04108406
14:33:50|0.04108406
14:33:52|0.0411204
14:33:52|0.0411204
14:33:55|0.04112039
14:33:55|0.04112039
14:33:56|0.04113481
14:33:57|0.04114237
14:33:58|0.04114237
14:33:59|0.04114237
14:34:00|0.04116647
14:34:01|0.04114237
14:34:02|0.04114237
14:34:03|0.04114237
14:34:04|0.04113803
14:34:05|0.04114237
14:34:06|0.04114237
14:34:07|0.04116463
14:34:08|0.04116463
14:34:09|0.04116463
14:34:10|0.04116463
14:34:11|0.04116463
14:34:12|0.04116463
14:34:14|0.04116463
14:34:15|0.04117
14:34:15|0.04117
14:34:17|0.04117
14:34:18|0.04117
14:34:19|0.04117
14:34:20|0.04117
14:34:21|0.04117
14:34:22|0.04113681
14:34:23|0.0412
14:34:23|0.0412
14:34:24|0.0412
14:34:26|0.0412
14:34:26|0.0412
14:34:28|0.0412
14:34:28|0.04113698
14:34:30|0.04113681
14:34:30|0.04119988
14:34:32|0.04113681
14:34:33|0.04113681
14:34:34|0.04109292
14:34:34|0.04109292
14:34:35|0.04109292
14:34:37|0.04109292
14:34:37|0.04108407
14:34:39|0.04108407
14:34:40|0.04108407
14:34:41|0.04108407
14:34:42|0.04108407
14:34:43|0.04108407
14:34:44|0.0410841
14:34:45|0.04108412
14:34:46|0.04108412
14:34:48|0.04108415
14:34:48|0.04108415
14:34:49|0.04108415
14:34:50|0.04108416
14:34:52|0.0410909
14:34:53|0.0410909
14:34:54|0.0410909
14:34:54|0.0410909
14:34:57|0.0410909
14:34:57|0.04108413
14:34:58|0.04108413
14:34:59|0.04108413
14:35:00|0.04108413
14:35:01|0.0411
14:35:02|0.0411
14:35:03|0.0411
14:35:04|0.0411
14:35:05|0.04109096
14:35:06|0.04109096
14:35:07|0.04109096
14:35:08|0.04109096
14:35:09|0.04109096
14:35:10|0.04109096
14:35:12|0.0411
14:35:13|0.0411
14:35:14|0.0411
14:35:15|0.0411
14:35:16|0.0411
14:35:16|0.0411
14:35:18|0.0411
14:35:19|0.0411
14:35:20|0.0411
14:35:21|0.04115065
14:35:22|0.04115065
14:35:23|0.04115065
14:35:24|0.04115065
14:35:25|0.04115065
14:35:26|0.04115043
14:35:27|0.04115031
14:35:28|0.04115031
14:35:29|0.04115031
14:35:30|0.04115031
14:35:31|0.0411
14:35:32|0.0411
14:35:33|0.0411
14:35:34|0.0411501
14:35:35|0.0411501
14:35:36|0.0411501
14:35:37|0.0411501
14:35:38|0.0411501
14:35:39|0.0411501
14:35:40|0.0411501
14:35:41|0.0411501
14:35:42|0.0411501
14:35:43|0.04117784
14:35:44|0.04117784
14:35:45|0.04119017
14:35:46|0.04119017
14:35:47|0.04119017
14:35:49|0.04110748
14:35:49|0.04110002
14:35:51|0.04110002
14:35:52|0.04110002
14:35:53|0.04110002
14:35:54|0.04110002
14:35:55|0.0411504
14:35:57|0.0411501
14:35:58|0.0411501
14:35:59|0.0411501
14:36:00|0.0411501
14:36:00|0.0411501
14:36:02|0.04110022
14:36:04|0.04110024
14:36:05|0.04110027
14:36:05|0.04110027
14:36:07|0.04110027
14:36:07|0.04110027
14:36:08|0.04110027
14:36:09|0.04110027
14:36:11|0.04110027
14:36:12|0.04110027
14:36:13|0.04110027
14:36:14|0.04110003
14:36:15|0.04110027
14:36:16|0.04110003
14:36:17|0.04110003
14:36:18|0.04110003
14:36:19|0.04110002
14:36:20|0.04110002
14:36:21|0.04110002
14:36:22|0.0411
14:36:23|0.0411
14:36:24|0.0411
14:36:25|0.0411
14:36:26|0.0411
14:36:27|0.04110003
14:36:28|0.0411
14:36:29|0.0411
14:36:30|0.0410909
14:36:31|0.0410909
14:36:32|0.0410909
14:36:33|0.04109091
14:36:34|0.04109091
14:36:35|0.04109091
14:36:36|0.04110027
14:36:37|0.04110027
14:36:38|0.04110027
14:36:39|0.04110027
14:36:40|0.04107
14:36:41|0.04108992
14:36:42|0.04108992
14:36:43|0.04108992
14:36:44|0.04108992
14:36:45|0.04108992
14:36:46|0.04108992
14:36:47|0.04107
14:36:48|0.04107
14:36:49|0.04107
14:36:50|0.04107
14:36:52|0.04107
14:36:53|0.04107
14:36:53|0.04107
14:36:55|0.04100997
14:36:56|0.04100997
14:36:57|0.04100997
14:36:58|0.04100998
14:37:00|0.04100997
14:37:01|0.04100997
14:37:02|0.04100997
14:37:03|0.04100997
14:37:04|0.04100997
14:37:05|0.04100997
14:37:06|0.0410248
14:37:07|0.04116041
14:37:08|0.04108992
14:37:09|0.04108992
14:37:10|0.04108992
14:37:11|0.04108992
14:37:12|0.04108992
14:37:13|0.04108992
14:37:14|0.04104386
14:37:15|0.04104386
14:37:16|0.04103852
14:37:17|0.04103852
14:37:18|0.04103852
14:37:19|0.04104006
14:37:20|0.04104006
14:37:21|0.04104006
14:37:22|0.04117864
14:37:23|0.04107093
14:37:24|0.04104934
14:37:26|0.04108936
14:37:27|0.04108936
14:37:28|0.04108936
14:37:29|0.04108936
14:37:30|0.04108936
14:37:31|0.04108936
14:37:32|0.04108936
14:37:33|0.04107023
14:37:34|0.04103898
14:37:35|0.04103898
14:37:36|0.04107023
14:37:37|0.04103899
14:37:38|0.04103899
14:37:39|0.04103899
14:37:40|0.04103899
14:37:41|0.04103899
14:37:42|0.04106948
14:37:44|0.04106948
14:37:45|0.04106948
14:37:45|0.04106948
14:37:46|0.04103976
14:37:47|0.04103976
14:37:48|0.04103976
14:37:50|0.04103976
14:37:52|0.04103976
14:37:53|0.04103976
14:37:54|0.04103976
14:37:55|0.0412
14:37:56|0.0412
14:37:57|0.04118727
14:37:58|0.04118727
14:37:59|0.04111921
14:38:01|0.04111921
14:38:02|0.04111921
14:38:02|0.04111921
14:38:04|0.04110828
14:38:04|0.04110828
14:38:06|0.04110863
14:38:07|0.04110863
14:38:08|0.04110864
14:38:09|0.04109567
14:38:10|0.04109567
14:38:10|0.04109567
14:38:11|0.04104036
14:38:13|0.04104036
14:38:13|0.04104036
14:38:14|0.04104036
14:38:16|0.04103852
14:38:16|0.04104036
14:38:17|0.0410275
14:38:18|0.0410275
14:38:20|0.04111424
14:38:20|0.04111424
14:38:21|0.04111424
14:38:23|0.04111424
14:38:24|0.041
14:38:24|0.041
14:38:25|0.041
14:38:26|0.041
14:38:27|0.04098655
14:38:29|0.04108936
14:38:30|0.04108936
14:38:31|0.04095071
14:38:32|0.04095069
14:38:33|0.04104348
14:38:34|0.04104348
14:38:34|0.04095069
14:38:35|0.04095069
14:38:37|0.04098658
14:38:38|0.04098658
14:38:39|0.04098655
14:38:40|0.04098655
14:38:41|0.04098655
14:38:42|0.04098655
14:38:43|0.04098655
14:38:44|0.04098655
14:38:45|0.04098655
14:38:46|0.0408712
14:38:47|0.04089982
14:38:48|0.04089988
14:38:49|0.04089985
14:38:50|0.04080321
14:38:51|0.04076737
14:38:52|0.04080655
14:38:54|0.04089747
14:38:55|0.04089739
14:38:56|0.04089739
14:38:57|0.04081281
14:38:58|0.04081281
14:38:59|0.04086012
14:39:00|0.04086012
14:39:01|0.04076372
14:39:02|0.04084437
14:39:03|0.04084437
14:39:05|0.04084425
14:39:06|0.04084425
14:39:07|0.04084409
14:39:07|0.04084409
14:39:08|0.0407322
14:39:10|0.0407322
14:39:10|0.04076369
14:39:12|0.04076369
14:39:13|0.04076366
14:39:14|0.04084407
14:39:15|0.04076083
14:39:17|0.0407322
14:39:18|0.04073221
14:39:18|0.0409618
14:39:20|0.04081394
14:39:20|0.04080252
14:39:21|0.04080252
14:39:22|0.0408601
14:39:23|0.04084571
14:39:24|0.04084571
14:39:25|0.04080267
14:39:27|0.04085227
14:39:27|0.04079834
14:39:29|0.04085224
14:39:29|0.04090053
14:39:30|0.04085144
14:39:31|0.04085144
14:39:32|0.04085144
14:39:34|0.04085144
14:39:35|0.04085144
14:39:36|0.04081522
14:39:37|0.04084522
14:39:38|0.04084522
14:39:39|0.04084519
14:39:40|0.04084522
14:39:41|0.04085144
14:39:42|0.04085144
14:39:43|0.04085144
14:39:44|0.04084522
14:39:45|0.04084522
14:39:46|0.04085144
14:39:47|0.04080792
14:39:48|0.04080792
14:39:49|0.04080801
14:39:50|0.04080801
14:39:51|0.04080801
14:39:53|0.04080801
14:39:54|0.04086477
14:39:56|0.04087002
14:39:57|0.04087002
14:39:58|0.04087002
14:39:59|0.04087002
14:40:00|0.04087002
14:40:00|0.04087002
14:40:02|0.04092936
14:40:03|0.04092936
14:40:04|0.04092936
14:40:05|0.04092936
14:40:07|0.04089362
14:40:08|0.04089362
14:40:09|0.04089362
14:40:10|0.04089362
14:40:10|0.04089362
14:40:12|0.04094241
14:40:12|0.04096185
14:40:14|0.04096185
14:40:14|0.04098642
14:40:15|0.04098642
14:40:16|0.04098642
14:40:17|0.04098642
14:40:18|0.04098642
14:40:20|0.04096585
14:40:21|0.04096585
14:40:22|0.04095318
14:40:23|0.04095318
14:40:24|0.04095318
14:40:25|0.04096927
14:40:26|0.04096927
14:40:28|0.04099611
14:40:29|0.04096228
14:40:29|0.04103935
14:40:31|0.04103935
14:40:31|0.04108747
14:40:32|0.04108748
14:40:33|0.04108748
14:40:34|0.04108748
14:40:36|0.04103683
14:40:36|0.04103683
14:40:37|0.04103683
14:40:39|0.04103683
14:40:40|0.04103683
14:40:40|0.04103683
14:40:41|0.04103683
14:40:42|0.04103683
14:40:44|0.04103683
14:40:45|0.04103683
14:40:45|0.04115052
14:40:46|0.04107813
14:40:47|0.04107813
14:40:49|0.04109725
14:40:50|0.04109725
14:40:50|0.04109725
14:40:52|0.04109725
14:40:52|0.04109725
14:40:54|0.0411062
14:40:54|0.0411062
14:40:56|0.0411062
14:40:56|0.0411062
14:40:57|0.0411062
14:40:58|0.0411062
14:41:00|0.0411062
14:41:01|0.0411062
14:41:02|0.04104541
14:41:03|0.04104541
14:41:04|0.04104541
14:41:05|0.0411062
14:41:06|0.0411062
14:41:07|0.04107167
14:41:09|0.04103683
14:41:10|0.041
14:41:11|0.04101015
14:41:12|0.04101015
14:41:14|0.04099098
14:41:15|0.04099098
14:41:16|0.04099098
14:41:17|0.0410454
14:41:18|0.04110518
14:41:19|0.04110518
14:41:19|0.04110518
14:41:21|0.04105145
14:41:22|0.04105145
14:41:23|0.04105438
14:41:23|0.04105145
14:41:25|0.04105145
14:41:25|0.04104539
14:41:27|0.04104539
14:41:28|0.04104539
14:41:29|0.04104539
14:41:30|0.04104539
14:41:31|0.04099098
14:41:32|0.04095637
14:41:33|0.04097067
14:41:34|0.04097067
14:41:35|0.04106274
14:41:36|0.04106274
14:41:37|0.04106274
14:41:38|0.04106274
14:41:40|0.04106274
14:41:40|0.04106274
14:41:41|0.04098
14:41:42|0.04098
14:41:43|0.041084
14:41:44|0.041084
14:41:45|0.041084
14:41:46|0.04106274
14:41:48|0.04106274
14:41:48|0.04106274
14:41:49|0.04106274
14:41:51|0.04106274
14:41:51|0.04106274
14:41:53|0.04106274
14:41:54|0.04106274
14:41:55|0.04107529
14:41:57|0.04107529
14:41:57|0.0410758
14:41:59|0.0410758
14:41:59|0.04106274
14:42:00|0.04106274
14:42:02|0.04106274
14:42:03|0.04107949
14:42:05|0.041
14:42:06|0.041
14:42:07|0.041
14:42:08|0.041
14:42:09|0.041
14:42:10|0.041
14:42:11|0.041
14:42:12|0.041
14:42:13|0.041
14:42:14|0.041
14:42:15|0.041
14:42:16|0.041
14:42:17|0.041
14:42:18|0.04098
14:42:19|0.04098
14:42:21|0.04095068
14:42:21|0.04095069
14:42:22|0.04095069
14:42:24|0.04095069
14:42:24|0.04097994
14:42:25|0.04097994
14:42:26|0.04097994
14:42:28|0.04095077
14:42:28|0.04095077
14:42:29|0.04095077
14:42:31|0.04095077
14:42:32|0.04099991
14:42:33|0.04095078
14:42:34|0.04095079
14:42:35|0.04095079
14:42:36|0.04095079
14:42:37|0.04095079
14:42:38|0.04095079
14:42:39|0.04097996
14:42:40|0.04097996
14:42:41|0.041
14:42:42|0.041
14:42:43|0.041
14:42:44|0.04097994
14:42:45|0.04095077
14:42:46|0.04094248
14:42:47|0.04095076
14:42:48|0.04095076
14:42:49|0.04095076
14:42:50|0.04095076
14:42:51|0.04089362
14:42:52|0.04089362
14:42:54|0.04089362
14:42:54|0.04089362
14:42:56|0.0408219
14:42:57|0.04080445
14:42:59|0.04086014
14:43:00|0.04086014
14:43:01|0.04086014
14:43:03|0.0408485
14:43:03|0.0408485
14:43:04|0.0408485
14:43:06|0.0408485
14:43:06|0.0408485
14:43:07|0.0408485
14:43:08|0.0408485
14:43:09|0.0408485
14:43:11|0.0408485
14:43:11|0.0408
14:43:12|0.0408
14:43:13|0.04079658
14:43:14|0.04072671
14:43:15|0.0407582
14:43:17|0.0407582
14:43:17|0.04066699
14:43:18|0.04072671
14:43:20|0.04072671
14:43:20|0.04072671
14:43:21|0.04067296
14:43:23|0.0406912
14:43:24|0.0406912
14:43:24|0.0406912
14:43:25|0.04068953
14:43:27|0.04072172
14:43:27|0.0406912
14:43:29|0.04072267
14:43:30|0.04072266
14:43:31|0.0407
14:43:32|0.0407
14:43:33|0.0407
14:43:34|0.04072669
14:43:34|0.0407
14:43:36|0.0407
14:43:37|0.0407
14:43:38|0.0407
14:43:38|0.04077819
14:43:40|0.04077819
14:43:41|0.04074636
14:43:42|0.04074646
14:43:42|0.04074646
14:43:44|0.04079999
14:43:45|0.04074653
14:43:46|0.04078991
14:43:47|0.04078991
14:43:48|0.04078991
14:43:49|0.04078991
14:43:49|0.04073249
14:43:50|0.04071682
14:43:52|0.0407
14:43:53|0.0407
14:43:54|0.04073531
14:43:55|0.04072908
14:43:57|0.04072908
14:43:58|0.04070004
14:44:00|0.04077319
14:44:01|0.04077319
14:44:02|0.04077319
14:44:03|0.04077319
14:44:05|0.04072282
14:44:05|0.04070002
14:44:06|0.04070002
14:44:07|0.04070002
14:44:08|0.04070002
14:44:09|0.04072908
14:44:11|0.04070002
14:44:12|0.04070003
14:44:13|0.04070003
14:44:14|0.04070003
14:44:15|0.04070003
14:44:16|0.04070005
14:44:17|0.04070005
14:44:18|0.04070005
14:44:19|0.04070005
14:44:20|0.04070011
14:44:21|0.04070011
14:44:21|0.04070663
14:44:23|0.04070663
14:44:23|0.04070663
14:44:25|0.04074653
14:44:26|0.04074652
14:44:27|0.04074652
14:44:28|0.04075137
14:44:29|0.04074701
14:44:30|0.04074701
14:44:30|0.04074652
14:44:32|0.04073983
14:44:33|0.04070003
14:44:34|0.04070003
14:44:35|0.04071364
14:44:36|0.04071364
14:44:37|0.04071364
14:44:38|0.04070003
14:44:39|0.04077309
14:44:39|0.04077309
14:44:41|0.04065001
14:44:42|0.04077701
14:44:42|0.04080001
14:44:44|0.04085473
14:44:45|0.0408166
14:44:46|0.0408166
14:44:47|0.04081665
14:44:48|0.04081665
14:44:49|0.04081665
14:44:50|0.04081677
14:44:51|0.04081677
14:44:52|0.04090463
14:44:53|0.04090463
14:44:54|0.04090463
14:44:55|0.04081722
14:44:55|0.04081703
14:44:56|0.04081703
14:44:57|0.04081703
14:44:59|0.04081703
14:45:00|0.04081703
14:45:01|0.04081703
14:45:02|0.04081746
14:45:03|0.04081746
14:45:05|0.04088985
14:45:05|0.04088985
14:45:06|0.04088985
14:45:07|0.04082299
14:45:08|0.04082299
14:45:09|0.04081772
14:45:10|0.04081772
14:45:11|0.04081772
14:45:12|0.04081775
14:45:14|0.04081775
14:45:14|0.04081775
14:45:16|0.04081775
14:45:17|0.04081775
14:45:17|0.04081775
14:45:19|0.04081775
14:45:19|0.04081775
14:45:21|0.04081779
14:45:22|0.04081779
14:45:22|0.04081779
14:45:23|0.04081779
14:45:25|0.04081791
14:45:26|0.04093472
14:45:27|0.04093472
14:45:28|0.04093472
14:45:29|0.04093472
14:45:30|0.04093472
14:45:31|0.04093472
14:45:31|0.04093472
14:45:33|0.04095076
14:45:34|0.04086032
14:45:35|0.04093472
14:45:36|0.04093472
14:45:37|0.04093472
14:45:38|0.04100499
14:45:39|0.04102411
14:45:40|0.04102411
14:45:41|0.04102411
14:45:42|0.04093499
14:45:43|0.04093461
14:45:44|0.04086028
14:45:44|0.04092011
14:45:46|0.04095839
14:45:47|0.04095839
14:45:48|0.04095839
14:45:49|0.04096185
14:45:50|0.04096185
14:45:51|0.04102408
14:45:52|0.04102408
14:45:53|0.04096614
14:45:54|0.04096614
14:45:55|0.04100755
14:45:56|0.04100755
14:45:57|0.04098654
14:45:59|0.04098654
14:46:00|0.04092741
14:46:02|0.04092741
14:46:02|0.04092741
14:46:03|0.04092741
14:46:05|0.04092741
14:46:05|0.04092741
14:46:07|0.04092741
14:46:07|0.04093027
14:46:09|0.04093027
14:46:09|0.04093027
14:46:11|0.04093027
14:46:12|0.04099999
14:46:13|0.04099999
14:46:14|0.04093966
14:46:15|0.04093966
14:46:16|0.04093966
14:46:17|0.04093966
14:46:18|0.04093966
14:46:19|0.04086029
14:46:20|0.0408603
14:46:22|0.04086029
14:46:22|0.04093954
14:46:23|0.04093954
14:46:24|0.04086029
14:46:25|0.04086029
14:46:26|0.04086029
14:46:27|0.04086029
14:46:28|0.04086029
14:46:30|0.04078518
14:46:31|0.0408798
14:46:32|0.0408798
14:46:32|0.0408798
14:46:34|0.04086029
14:46:35|0.04089002
14:46:36|0.0408809
14:46:37|0.0408809
14:46:38|0.0408809
14:46:39|0.0408809
14:46:40|0.04096185
14:46:41|0.04092594
14:46:43|0.04092594
14:46:43|0.04092594
14:46:44|0.04092594
14:46:45|0.04092594
14:46:46|0.04098644
14:46:47|0.04098644
14:46:48|0.04098644
14:46:49|0.04098644
14:46:50|0.04090844
14:46:51|0.04090844
14:46:52|0.04095485
14:46:53|0.04095485
14:46:54|0.04095485
14:46:55|0.04095485
14:46:56|0.04095485
14:46:57|0.04095485
14:46:59|0.040899
14:47:01|0.04091925
14:47:02|0.04092008
14:47:03|0.04092008
14:47:04|0.04092008
14:47:06|0.04092265
14:47:06|0.04088001
14:47:08|0.04087002
14:47:08|0.04087002
14:47:10|0.04087002
14:47:11|0.04087002
14:47:12|0.04087002
14:47:13|0.04087002
14:47:13|0.04087002
14:47:15|0.04087002
14:47:16|0.04087002
14:47:17|0.04087002
14:47:18|0.04087002
14:47:19|0.04087002
14:47:20|0.04087002
14:47:21|0.04087002
14:47:22|0.04087002
14:47:22|0.04087002
14:47:24|0.04087002
14:47:24|0.04087002
14:47:27|0.04087002
14:47:27|0.04087002
14:47:28|0.04088036
14:47:29|0.04096185
14:47:30|0.04096185
14:47:31|0.04098644
14:47:32|0.04098644
14:47:33|0.04087001
14:47:34|0.04087001
14:47:35|0.04088967
14:47:36|0.04088967
14:47:37|0.04086388
14:47:38|0.04086388
14:47:39|0.04088964
14:47:40|0.04086165
14:47:41|0.04086165
14:47:42|0.04086165
14:47:43|0.04086165
14:47:44|0.04086165
14:47:45|0.0409
14:47:46|0.0409
14:47:47|0.04092492
14:47:48|0.04092492
14:47:49|0.04086032
14:47:50|0.04086032
14:47:51|0.04086032
14:47:52|0.04086032
14:47:53|0.04086032
14:47:54|0.04086032
14:47:55|0.04093812
14:47:56|0.04093812
14:47:57|0.04082897
14:47:58|0.04086032
14:48:00|0.04088007
14:48:02|0.04088007
14:48:02|0.04088007
14:48:03|0.04088007
14:48:04|0.04088007
14:48:06|0.04085388
14:48:08|0.04085388
14:48:08|0.04085388
14:48:09|0.04082309
14:48:10|0.04082309
14:48:12|0.04085388
14:48:13|0.04086023
14:48:14|0.04086022
14:48:15|0.04086022
14:48:16|0.04086022
14:48:17|0.0408602
14:48:18|0.0408
14:48:19|0.0408
14:48:20|0.0408
14:48:21|0.04080004
14:48:22|0.0408602
14:48:23|0.0408602
14:48:24|0.0408602
14:48:25|0.04080001
14:48:26|0.04080001
14:48:27|0.04080001
14:48:28|0.04080001
14:48:29|0.04085786
14:48:30|0.04085786
14:48:31|0.04085786
14:48:32|0.04085786
14:48:33|0.04080203
14:48:34|0.04085777
14:48:35|0.04086032
14:48:36|0.04086032
14:48:37|0.04086032
14:48:38|0.04086032
14:48:39|0.04086032
14:48:40|0.04086032
14:48:41|0.0408234
14:48:42|0.0408234
14:48:43|0.0408234
14:48:44|0.04086892
14:48:45|0.04086892
14:48:46|0.04086892
14:48:47|0.04080937
14:48:48|0.04079394
14:48:49|0.04079394
14:48:50|0.0408235
14:48:51|0.0408235
14:48:53|0.04082351
14:48:53|0.04082351
14:48:54|0.04082351
14:48:55|0.04078457
14:48:57|0.04078457
14:48:58|0.04078457
14:48:59|0.04078457
14:49:00|0.04078457
14:49:02|0.04078
14:49:03|0.04078
14:49:05|0.04078
14:49:05|0.04078
14:49:06|0.0407782
14:49:07|0.0407782
14:49:08|0.04078
14:49:09|0.04078032
14:49:11|0.0407782
14:49:12|0.0407782
14:49:14|0.0407782
14:49:14|0.0407782
14:49:15|0.0407782
14:49:17|0.0407782
14:49:19|0.0407782
14:49:19|0.0407782
14:49:20|0.0407782
14:49:21|0.0407782
14:49:22|0.0407782
14:49:23|0.0407782
14:49:24|0.0407782
14:49:26|0.0407782
14:49:26|0.0407782
14:49:28|0.0407782
14:49:29|0.0407782
14:49:30|0.0407782
14:49:32|0.0407782
14:49:32|0.0407782
14:49:33|0.04078119
14:49:34|0.04078119
14:49:35|0.04078119
14:49:36|0.04082712
14:49:37|0.04082712
14:49:38|0.04082712
14:49:40|0.04082713
14:49:41|0.04082712
14:49:42|0.04077822
14:49:43|0.04077822
14:49:43|0.04077822
14:49:44|0.04077822
14:49:45|0.04077822
14:49:46|0.04077822
14:49:48|0.04077822
14:49:48|0.04077822
14:49:50|0.04077822
14:49:51|0.04077822
14:49:52|0.04077822
14:49:52|0.04077822
14:49:54|0.04077822
14:49:55|0.040824
14:49:56|0.040824
14:49:56|0.0408192
14:49:58|0.0408192
14:49:59|0.0408192
14:50:00|0.0408192
14:50:01|0.0408192
14:50:03|0.0408192
14:50:03|0.0408192
14:50:04|0.0408192
14:50:05|0.0408192
14:50:06|0.0407782
14:50:07|0.0407782
14:50:08|0.0407782
14:50:09|0.04112914
14:50:10|0.04098099
14:50:11|0.04092029
14:50:12|0.04094625
14:50:13|0.0409213
14:50:14|0.04093495
14:50:15|0.04100996
14:50:16|0.04102484
14:50:17|0.04107572
14:50:18|0.04107572
14:50:19|0.041007
14:50:20|0.04100703
14:50:21|0.04106639
14:50:22|0.0410192
14:50:23|0.04106848
14:50:24|0.04108828
14:50:25|0.04108825
14:50:26|0.04108129
14:50:27|0.0410812
14:50:28|0.04100699
14:50:29|0.04150413
14:50:30|0.04150729
14:50:32|0.04149827
14:50:32|0.0414482
14:50:34|0.04152922
14:50:35|0.04154009
14:50:36|0.04162419
14:50:37|0.04172358
14:50:38|0.04162456
14:50:39|0.04164126
14:50:40|0.04165902
14:50:41|0.04165902
14:50:43|0.04159999
14:50:43|0.04159987
14:50:44|0.04154558
14:50:45|0.04154556
14:50:47|0.0415363
14:50:48|0.0415363
14:50:49|0.0415363
14:50:50|0.0415363
14:50:51|0.0415363
14:50:51|0.0415363
14:50:53|0.04148627
14:50:54|0.04148496
14:50:55|0.04148496
14:50:56|0.04146258
14:50:57|0.04144575
14:50:58|0.04144077
14:50:58|0.0414
14:51:00|0.0414
14:51:01|0.0414
14:51:01|0.04139916
14:51:03|0.04137086
14:51:05|0.04132414
14:51:06|0.04132414
14:51:07|0.04132414
14:51:08|0.0413
14:51:10|0.04129501
14:51:10|0.04129617
14:51:11|0.04129617
14:51:12|0.04129617
14:51:14|0.04140076
14:51:15|0.04140076
14:51:16|0.04143928
14:51:17|0.04140543
14:51:18|0.04147505
14:51:19|0.04147505
14:51:21|0.04156446
14:51:22|0.04152496
14:51:23|0.04147505
14:51:24|0.04147505
14:51:24|0.04140751
14:51:26|0.04143485
14:51:27|0.04143192
14:51:28|0.04143192
14:51:29|0.04143192
14:51:30|0.04143001
14:51:31|0.04142552
14:51:32|0.04142552
14:51:33|0.04142552
14:51:33|0.04142502
14:51:35|0.04142502
14:51:36|0.04142477
14:51:37|0.04142477
14:51:38|0.04138835
14:51:39|0.04138835
14:51:40|0.04139072
14:51:41|0.04139072
14:51:42|0.04135667
14:51:43|0.04131537
14:51:44|0.04132707
14:51:45|0.04132516
14:51:46|0.04127307
14:51:47|0.04129491
14:51:48|0.04129473
14:51:49|0.04129464
14:51:50|0.04129999
14:51:51|0.04129999
14:51:52|0.04125506
14:51:53|0.04125506
14:51:54|0.04143186
14:51:55|0.04135151
14:51:56|0.04135153
14:51:57|0.04135153
14:51:58|0.04133717
14:51:59|0.04133717
14:52:00|0.0413
14:52:01|0.04131654
14:52:02|0.04135127
14:52:04|0.04129491
14:52:04|0.04134093
14:52:05|0.04134088
14:52:08|0.04134088
14:52:08|0.04129088
14:52:10|0.04134086
14:52:11|0.04134087
14:52:12|0.04134087
14:52:12|0.04134087
14:52:13|0.04134104
14:52:15|0.04134095
14:52:16|0.04131185
14:52:17|0.04131185
14:52:17|0.04134087
14:52:19|0.04134087
14:52:20|0.04134087
14:52:22|0.04134087
14:52:22|0.04135097
14:52:23|0.04134272
14:52:24|0.04134272
14:52:25|0.04134272
14:52:26|0.04135151
14:52:27|0.0413361
14:52:28|0.04134272
14:52:29|0.04133727
14:52:31|0.04133727
14:52:32|0.04134272
14:52:32|0.04134272
14:52:34|0.04134272
14:52:35|0.04134869
14:52:36|0.04142717
14:52:37|0.04136577
14:52:38|0.04136577
14:52:39|0.041345
14:52:40|0.04141929
14:52:41|0.04141929
14:52:42|0.04141929
14:52:43|0.04141929
14:52:45|0.04141893
14:52:46|0.04141893
14:52:47|0.04141893
14:52:48|0.04141893
14:52:48|0.04141893
14:52:50|0.0414033
14:52:51|0.04132772
14:52:52|0.04133951
14:52:53|0.04130468
14:52:54|0.04130468
14:52:54|0.04124607
14:52:56|0.04130833
14:52:57|0.04130834
14:52:58|0.04129565
14:52:59|0.04129565
14:53:00|0.04129565
14:53:01|0.04124804
14:53:02|0.04124804
14:53:04|0.04124809
14:53:04|0.04135506
14:53:06|0.04135506
14:53:07|0.04135506
14:53:08|0.04135506
14:53:09|0.04135506
14:53:10|0.04135506
14:53:11|0.04135507
14:53:12|0.04127434
14:53:14|0.04135506
14:53:15|0.04132131
14:53:16|0.04132131
14:53:17|0.04132131
14:53:17|0.04131565
14:53:19|0.04131565
14:53:21|0.04131564
14:53:22|0.04135506
14:53:23|0.04135506
14:53:24|0.04131564
14:53:25|0.04134563
14:53:26|0.04137574
14:53:27|0.04137574
14:53:28|0.04137574
14:53:29|0.04137574
14:53:30|0.04129093
14:53:31|0.04129093
14:53:32|0.04124714
14:53:32|0.04124605
14:53:34|0.04126
14:53:34|0.04121186
14:53:36|0.04121187
14:53:37|0.04124793
14:53:38|0.04126034
14:53:39|0.04122249
14:53:39|0.04122249
14:53:41|0.04127575
14:53:41|0.04129086
14:53:43|0.0413
14:53:44|0.0413
14:53:45|0.0413
14:53:46|0.0413
14:53:47|0.0413
14:53:47|0.04131
14:53:49|0.04129
14:53:50|0.04126044
14:53:51|0.04126044
14:53:51|0.04127575
14:53:53|0.04127575
14:53:54|0.04127575
14:53:55|0.04127575
14:53:55|0.04127575
14:53:57|0.04129344
14:53:59|0.04127575
14:53:59|0.04127575
14:54:00|0.04127575
14:54:01|0.04127575
14:54:03|0.04129898
14:54:04|0.04135365
14:54:06|0.0412758
14:54:06|0.0412758
14:54:07|0.04131552
14:54:09|0.04131524
14:54:10|0.04131524
14:54:11|0.04131524
14:54:12|0.04131524
14:54:13|0.04131524
14:54:13|0.04131524
14:54:14|0.04131387
14:54:15|0.0413138
14:54:17|0.04130467
14:54:18|0.04130259
14:54:19|0.04127537
14:54:20|0.04126826
14:54:20|0.04124841
14:54:22|0.0412674
14:54:23|0.0412674
14:54:24|0.0412401
14:54:25|0.04124011
14:54:26|0.04130463
14:54:27|0.04130463
14:54:28|0.04130463
14:54:28|0.04130463
14:54:30|0.04130463
14:54:31|0.04130463
14:54:31|0.04130418
14:54:33|0.04130414
14:54:34|0.04130414
14:54:35|0.04127579
14:54:35|0.04130449
14:54:37|0.0413043
14:54:37|0.0412674
14:54:39|0.04127578
14:54:39|0.04130467
14:54:40|0.04127578
14:54:42|0.04127578
14:54:43|0.04127578
14:54:44|0.04127582
14:54:44|0.04127578
14:54:46|0.04127579
14:54:47|0.0412674
14:54:48|0.0412674
14:54:49|0.0412674
14:54:50|0.0412674
14:54:51|0.04126743
14:54:52|0.04126742
14:54:53|0.0412674
14:54:54|0.0412674
14:54:56|0.04130457
14:54:56|0.0412674
14:54:57|0.0412674
14:54:58|0.04130457
14:54:59|0.04126743
14:55:00|0.04126743
14:55:01|0.04130456
14:55:02|0.0412674
14:55:03|0.04126741
14:55:04|0.04126741
14:55:05|0.04126741
14:55:07|0.04126741
14:55:09|0.04126741
14:55:10|0.0412674
14:55:10|0.0412674
14:55:12|0.0412674
14:55:13|0.04135
14:55:15|0.04134166
14:55:15|0.04132105
14:55:16|0.04132105
14:55:17|0.04132105
14:55:18|0.0413169
14:55:20|0.0413169
14:55:21|0.0413169
14:55:22|0.04132105
14:55:22|0.04132105
14:55:25|0.04132105
14:55:25|0.04135365
14:55:26|0.04135657
14:55:27|0.04135933
14:55:28|0.0413735
14:55:29|0.04137352
14:55:30|0.0413735
14:55:31|0.0413735
14:55:32|0.0414
14:55:33|0.04143186
14:55:34|0.04146521
14:55:35|0.04145882
14:55:36|0.04145882
14:55:37|0.04145882
14:55:38|0.04146112
14:55:39|0.04146112
14:55:40|0.04146774
14:55:41|0.04146774
14:55:42|0.04146774
14:55:43|0.04146488
14:55:44|0.04146489
14:55:45|0.04144905
14:55:47|0.04146823
14:55:48|0.04146823
14:55:48|0.04146823
14:55:49|0.04146823
14:55:51|0.04146823
14:55:52|0.04146823
14:55:54|0.0415
14:55:54|0.04148983
14:55:55|0.04148983
14:55:56|0.04148983
14:55:57|0.04149996
14:55:58|0.04141045
14:55:59|0.04141045
14:56:00|0.04146774
14:56:01|0.04146774
14:56:02|0.04146774
14:56:03|0.04146774
14:56:04|0.04146774
14:56:05|0.04146774
14:56:07|0.04150693
14:56:09|0.04150693
14:56:09|0.04146662
14:56:10|0.04146662
14:56:12|0.04146662
14:56:14|0.04149825
14:56:14|0.04149825
14:56:15|0.04149825
14:56:17|0.04150793
14:56:18|0.04150793
14:56:19|0.04154768
14:56:19|0.04156363
14:56:21|0.04154882
14:56:22|0.04159998
14:56:23|0.0415414
14:56:24|0.0415414
14:56:25|0.04154906
14:56:26|0.0415706
14:56:28|0.04157063
14:56:28|0.04157063
14:56:29|0.04159723
14:56:30|0.04159521
14:56:31|0.04157063
14:56:32|0.04156213
14:56:33|0.0415414
14:56:34|0.04154714
14:56:35|0.04154711
14:56:36|0.0415518
14:56:37|0.0415518
14:56:38|0.0415518
14:56:39|0.04154787
14:56:40|0.04167605
14:56:41|0.04167605
14:56:42|0.04167605
14:56:43|0.04163391
14:56:44|0.04164315
14:56:45|0.04164315
14:56:46|0.04164315
14:56:47|0.04164315
14:56:48|0.04163388
14:56:49|0.04162981
14:56:50|0.0416
14:56:51|0.0416
14:56:52|0.0416
14:56:53|0.04158092
14:56:54|0.04159999
14:56:55|0.04159028
14:56:56|0.04159243
14:56:57|0.04160545
14:56:58|0.04160545
14:56:59|0.04160545
14:57:00|0.04160545
14:57:01|0.04160545
14:57:02|0.04158417
14:57:03|0.04158417
14:57:04|0.04158417
14:57:06|0.0416
14:57:07|0.04159585
14:57:08|0.04162416
14:57:10|0.04162416
14:57:10|0.04162416
14:57:12|0.04162416
14:57:13|0.04162416
14:57:15|0.04159585
14:57:16|0.04159585
14:57:17|0.0416
14:57:18|0.0416
14:57:19|0.0416
14:57:20|0.0416
14:57:22|0.04158
14:57:23|0.04155
14:57:24|0.04153935
14:57:24|0.04154151
14:57:26|0.04157779
14:57:26|0.04157779
14:57:27|0.04154151
14:57:29|0.04155
14:57:30|0.04155
14:57:31|0.04155
14:57:32|0.04155
14:57:33|0.04154151
14:57:34|0.0415183
14:57:35|0.04153171
14:57:36|0.04155
14:57:37|0.0416
14:57:38|0.04160633
14:57:39|0.04155059
14:57:40|0.04155059
14:57:42|0.0415507
14:57:42|0.04160517
14:57:43|0.04160517
14:57:44|0.04158001
14:57:45|0.0416225
14:57:47|0.04164
14:57:47|0.04164676
14:57:49|0.04164675
14:57:49|0.04164674
14:57:50|0.04179589
14:57:52|0.04172083
14:57:52|0.04173849
14:57:53|0.04173849
14:57:54|0.04169754
14:57:56|0.04167621
14:57:57|0.04167621
14:57:58|0.041654
14:57:59|0.041654
14:57:59|0.04164675
14:58:01|0.04173603
14:58:01|0.04173603
14:58:02|0.04173623
14:58:03|0.04177176
14:58:04|0.04177176
14:58:05|0.04177176
14:58:07|0.04177176
14:58:08|0.04177397
14:58:10|0.04169949
14:58:11|0.04177134
14:58:12|0.04177122
14:58:14|0.04173199
14:58:15|0.04175558
14:58:16|0.04175558
14:58:18|0.0416933
14:58:19|0.0416933
14:58:19|0.04175053
14:58:21|0.04175053
14:58:22|0.04175056
14:58:22|0.04175056
14:58:24|0.04175056
14:58:25|0.04175114
14:58:26|0.04175134
14:58:27|0.04175136
14:58:28|0.04173199
14:58:29|0.0417541
14:58:30|0.04179604
14:58:32|0.04181262
14:58:32|0.04185742
14:58:33|0.04183299
14:58:35|0.04184969
14:58:36|0.04183999
14:58:37|0.04175999
14:58:38|0.04169006
14:58:39|0.04171872
14:58:40|0.04173984
14:58:41|0.04176
14:58:42|0.0417647
14:58:43|0.04177397
14:58:44|0.04177
14:58:45|0.04174896
14:58:46|0.04174896
14:58:47|0.04174896
14:58:49|0.04177002
14:58:50|0.04177002
14:58:51|0.0417642
14:58:51|0.04176249
14:58:52|0.04179998
14:58:53|0.04177002
14:58:54|0.04177002
14:58:56|0.04179737
14:58:57|0.04176697
14:58:58|0.04177002
14:58:59|0.04179228
14:59:00|0.04179228
14:59:01|0.04179228
14:59:02|0.04177019
14:59:03|0.04177512
14:59:04|0.0417479
14:59:05|0.04176999
14:59:06|0.04175033
14:59:07|0.04176786
14:59:08|0.04176786
14:59:09|0.04170585
14:59:10|0.04170585
14:59:12|0.04168899
14:59:13|0.04168899
14:59:14|0.04168899
14:59:15|0.04168899
14:59:16|0.04168205
14:59:17|0.04165055
14:59:18|0.04165055
14:59:19|0.04161502
14:59:20|0.04161875
14:59:21|0.04161875
14:59:22|0.04159483
14:59:23|0.04159483
14:59:24|0.04158812
14:59:25|0.04158812
14:59:26|0.04158812
14:59:27|0.0415628
14:59:28|0.04153394
14:59:30|0.04152278
14:59:31|0.04158342
14:59:32|0.04158888
14:59:33|0.04159481
14:59:34|0.04159481
14:59:35|0.04158425
14:59:36|0.04158565
14:59:37|0.04158886
14:59:38|0.04159483
14:59:39|0.04159483
14:59:40|0.0416
14:59:41|0.04162
14:59:42|0.04162199
14:59:43|0.04162251
14:59:44|0.04159483
14:59:45|0.04159483
14:59:46|0.04159483
14:59:47|0.04162247
14:59:48|0.04162247
14:59:49|0.04162246
14:59:50|0.04162246
14:59:51|0.04162246
14:59:52|0.04162251
14:59:53|0.04170584
14:59:54|0.0416872
14:59:55|0.0416872
14:59:56|0.04170784
14:59:57|0.04169006
14:59:58|0.04169006
14:59:59|0.04172
15:00:00|0.04172
15:00:01|0.04172
15:00:02|0.04169006
15:00:04|0.04169006
15:00:05|0.04169006
15:00:06|0.04165595
15:00:06|0.04165595
15:00:07|0.04169859
15:00:09|0.04169859
15:00:10|0.04165311
15:00:11|0.04162639
15:00:13|0.04162639
15:00:14|0.04162639
15:00:15|0.04162639
15:00:16|0.04164798
15:00:17|0.04164798
15:00:18|0.04164799
15:00:19|0.04162639
15:00:21|0.04164799
15:00:22|0.04164799
15:00:23|0.04164798
15:00:24|0.04164798
15:00:25|0.04161
15:00:27|0.04161
15:00:27|0.04161
15:00:29|0.04161
15:00:30|0.04164775
15:00:30|0.04161
15:00:31|0.04160999
15:00:32|0.04160999
15:00:34|0.04156962
15:00:34|0.04154797
15:00:36|0.0415998
15:00:37|0.04159957
15:00:38|0.04152276
15:00:39|0.04157
15:00:40|0.04159864
15:00:41|0.04159864
15:00:42|0.04149798
15:00:43|0.0415
15:00:44|0.04149531
15:00:45|0.04141378
15:00:46|0.04141378
15:00:47|0.04142246
15:00:48|0.04142246
15:00:49|0.04142296
15:00:50|0.04148203
15:00:51|0.04148203
15:00:52|0.04142291
15:00:53|0.04142246
15:00:54|0.04142246
15:00:55|0.04142246
15:00:56|0.04142246
15:00:57|0.04142246
15:00:58|0.04136167
15:00:59|0.04136167
15:01:00|0.04136167
15:01:01|0.04136167
15:01:02|0.04136167
15:01:03|0.04136167
15:01:04|0.04136487
15:01:05|0.04136487
15:01:06|0.04136487
15:01:07|0.04136487
15:01:08|0.04136487
15:01:09|0.04136487
15:01:10|0.04137138
15:01:12|0.04136492
15:01:13|0.04136487
15:01:14|0.04136487
15:01:16|0.04145636
15:01:17|0.04145636
15:01:19|0.0415
15:01:20|0.04152276
15:01:21|0.04148446
15:01:22|0.04148446
15:01:24|0.04148446
15:01:24|0.04148446
15:01:25|0.04148446
15:01:26|0.04148446
15:01:27|0.04148446
15:01:29|0.04153166
15:01:29|0.04153166
15:01:30|0.04153166
15:01:31|0.04153166
15:01:32|0.04153166
15:01:33|0.04153166
15:01:34|0.04153166
15:01:35|0.04150001
15:01:37|0.0415
15:01:38|0.0415
15:01:39|0.0415
15:01:40|0.04153183
15:01:41|0.04150002
15:01:42|0.04150002
15:01:43|0.04150002
15:01:44|0.04150002
15:01:45|0.04150002
15:01:46|0.04150002
15:01:48|0.04150014
15:01:48|0.04153183
15:01:49|0.04153183
15:01:50|0.04153183
15:01:51|0.04153183
15:01:52|0.04150033
15:01:53|0.04150033
15:01:54|0.04150033
15:01:56|0.04150033
15:01:56|0.04150033
15:01:57|0.04150003
15:01:58|0.04153181
15:01:59|0.04150002
15:02:01|0.04150002
15:02:01|0.04150033
15:02:02|0.04150035
15:02:03|0.04152459
15:02:04|0.04152459
15:02:05|0.04152459
15:02:06|0.04152459
15:02:07|0.04150002
15:02:08|0.04150002
15:02:09|0.04150002
15:02:11|0.04150002
15:02:12|0.04150001
15:02:13|0.04147687
15:02:14|0.04147687
15:02:16|0.04147687
15:02:17|0.04147687
15:02:18|0.04147687
15:02:18|0.04147687
15:02:20|0.04150002
15:02:21|0.04150002
15:02:22|0.04145
15:02:23|0.04145
15:02:24|0.04147687
15:02:25|0.04145001
15:02:26|0.04145001
15:02:27|0.04145001
15:02:28|0.04147687
15:02:29|0.04147687
15:02:30|0.04145571
15:02:31|0.04145571
15:02:32|0.04145571
15:02:33|0.04145576
15:02:34|0.04145576
15:02:35|0.04145576
15:02:36|0.04145576
15:02:37|0.04145576
15:02:38|0.04145576
15:02:39|0.04149938
15:02:40|0.04149938
15:02:41|0.04149938
15:02:42|0.04147691
15:02:44|0.04147691
15:02:44|0.04147691
15:02:45|0.04147687
15:02:46|0.04145
15:02:47|0.04145027
15:02:48|0.04145027
15:02:49|0.04145005
15:02:50|0.04145005
15:02:51|0.04145
15:02:52|0.04139799
15:02:53|0.04137356
15:02:55|0.04140867
15:02:55|0.04140867
15:02:56|0.04138581
15:02:57|0.04138581
15:02:58|0.04137356
15:02:59|0.04136488
15:03:00|0.04136488
15:03:01|0.04135751
15:03:02|0.04133333
15:03:03|0.04133333
15:03:05|0.04132213
15:03:06|0.04135098
15:03:07|0.04133283
15:03:08|0.04130434
15:03:09|0.04120836
15:03:09|0.04120836
15:03:11|0.04126081
15:03:13|0.04126114
15:03:14|0.04124875
15:03:15|0.04117625
15:03:16|0.04114914
15:03:17|0.04114914
15:03:18|0.04113481
15:03:20|0.04117185
15:03:20|0.04113555
15:03:21|0.04113481
15:03:22|0.04116976
15:03:23|0.04117883
15:03:24|0.04117883
15:03:26|0.04129871
15:03:27|0.04127925
15:03:27|0.04128406
15:03:28|0.04128406
15:03:29|0.0413047
15:03:31|0.0413047
15:03:32|0.0413047
15:03:34|0.0413047
15:03:34|0.04141176
15:03:36|0.0413037
15:03:37|0.0413037
15:03:38|0.0413
15:03:39|0.0413
15:03:39|0.0413
15:03:41|0.04127307
15:03:42|0.04126398
15:03:43|0.04108458
15:03:44|0.0410332
15:03:45|0.04099002
15:03:46|0.04105034
15:03:46|0.04103568
15:03:47|0.04103568
15:03:48|0.04103573
15:03:50|0.04103573
15:03:50|0.04103573
15:03:51|0.04105034
15:03:53|0.04105034
15:03:53|0.04107799
15:03:55|0.04103573
15:03:56|0.04103573
15:03:57|0.04103573
15:03:58|0.04107787
15:03:59|0.04107787
15:04:00|0.04106282
15:04:01|0.04106282
15:04:02|0.04106282
15:04:03|0.04103569
15:04:03|0.04098869
15:04:05|0.04097037
15:04:06|0.04095068
15:04:06|0.04098648
15:04:08|0.04098646
15:04:09|0.04098649
15:04:10|0.04098649
15:04:10|0.04098649
15:04:13|0.04102859
15:04:14|0.04102859
15:04:15|0.04102859
15:04:17|0.04103573
15:04:17|0.04100783
15:04:18|0.04103573
15:04:19|0.04103573
15:04:20|0.04099178
15:04:22|0.04103306
15:04:23|0.04103306
15:04:24|0.04103573
15:04:25|0.04103573
15:04:26|0.04103573
15:04:27|0.04103573
15:04:28|0.04103573
15:04:30|0.04103573
15:04:30|0.04103306
15:04:31|0.04104386
15:04:32|0.04106284
15:04:33|0.04106284
15:04:34|0.04104722
15:04:35|0.04104722
15:04:36|0.0410879
15:04:37|0.04115053
15:04:38|0.04115053
15:04:39|0.04116647
15:04:40|0.04116647
15:04:42|0.0411843
15:04:42|0.04116897
15:04:43|0.04111322
15:04:45|0.0410621
15:04:46|0.0410621
15:04:47|0.0410621
15:04:48|0.04114544
15:04:48|0.04114544
15:04:50|0.04114489
15:04:51|0.04114489
15:04:52|0.04114489
15:04:53|0.04114489
15:04:54|0.04114446
15:04:55|0.04114446
15:04:56|0.04114446
15:04:57|0.04114446
15:04:59|0.04114706
15:04:59|0.04112853
15:05:00|0.04112853
15:05:01|0.04112853
15:05:02|0.04112853
15:05:03|0.04107871
15:05:04|0.04107871
15:05:05|0.041075
15:05:06|0.04111885
15:05:07|0.041075
15:05:08|0.04112624
15:05:09|0.04112609
15:05:10|0.04112609
15:05:11|0.04112609
15:05:13|0.04112609
15:05:13|0.04112609
15:05:16|0.04112608
15:05:16|0.04112608
15:05:18|0.04114885
15:05:19|0.04114885
15:05:20|0.04114885
15:05:21|0.04114885
15:05:22|0.04114885
15:05:23|0.04114872
15:05:24|0.04114872
15:05:26|0.04114872
15:05:27|0.04114068
15:05:28|0.04114786
15:05:29|0.04107511
15:05:30|0.04107511
15:05:31|0.04107511
15:05:32|0.04107511
15:05:32|0.04107511
15:05:34|0.04107511
15:05:35|0.04114444
15:05:36|0.04114444
15:05:38|0.04109992
15:05:39|0.04109992
15:05:40|0.04108109
15:05:41|0.04114429
15:05:42|0.04114429
15:05:42|0.04108
15:05:43|0.04108
15:05:45|0.04112609
15:05:47|0.04112609
15:05:47|0.04112609
15:05:48|0.041083
15:05:49|0.04108
15:05:50|0.04099477
15:05:51|0.04099477
15:05:52|0.04096956
15:05:53|0.04102487
15:05:54|0.04096955
15:05:55|0.04094968
15:05:56|0.04100193
15:05:57|0.04102488
15:05:58|0.04104385
15:05:59|0.04104385
15:06:00|0.04098108
15:06:01|0.04094536
15:06:02|0.04094248
15:06:03|0.0409
15:06:04|0.04097902
15:06:05|0.04102477
15:06:06|0.04106082
15:06:07|0.04100868
15:06:08|0.0410274
15:06:09|0.04102023
15:06:10|0.04100867
15:06:11|0.04100868
15:06:12|0.04104069
15:06:14|0.04100008
15:06:16|0.04100008
15:06:16|0.04100008
15:06:17|0.0410608
15:06:18|0.0410608
15:06:19|0.04101827
15:06:21|0.041
15:06:22|0.04100001
15:06:23|0.0409456
15:06:23|0.04099461
15:06:25|0.04099461
15:06:26|0.04104385
15:06:28|0.04099971
15:06:28|0.04099971
15:06:29|0.04099971
15:06:30|0.04097722
15:06:31|0.0409456
15:06:32|0.0409545
15:06:33|0.04095374
15:06:34|0.04095374
15:06:35|0.04095192
15:06:36|0.0409
15:06:37|0.0409
15:06:38|0.0409
15:06:39|0.0409
15:06:40|0.04090432
15:06:41|0.04088
15:06:42|0.04090429
15:06:43|0.04090429
15:06:44|0.0409676
15:06:45|0.04106117
15:06:46|0.04090429
15:06:47|0.04096796
15:06:48|0.04095352
15:06:49|0.04096046
15:06:50|0.04088408
15:06:51|0.04095316
15:06:52|0.04090477
15:06:53|0.04090477
15:06:54|0.04086956
15:06:55|0.04086956
15:06:56|0.04086956
15:06:57|0.04086956
15:06:58|0.04091705
15:06:59|0.0408
15:07:00|0.0408
15:07:01|0.04079889
15:07:02|0.04079999
15:07:03|0.04079999
15:07:04|0.04082577
15:07:05|0.04082568
15:07:06|0.04082568
15:07:07|0.04080001
15:07:08|0.04080001
15:07:09|0.04080001
15:07:10|0.04080195
15:07:11|0.0408
15:07:12|0.0408
15:07:13|0.04081837
15:07:14|0.04082099
15:07:16|0.04082099
15:07:16|0.04082099
15:07:18|0.04086947
15:07:20|0.04076318
15:07:20|0.040743
15:07:21|0.04078302
15:07:23|0.04078302
15:07:25|0.04078302
15:07:25|0.04078302
15:07:26|0.04075
15:07:27|0.04078302
15:07:28|0.04078331
15:07:29|0.04078331
15:07:31|0.04078326
15:07:33|0.04078326
15:07:34|0.04078331
15:07:35|0.04078331
15:07:36|0.04077131
15:07:37|0.04077131
15:07:39|0.04077131
15:07:39|0.04080315
15:07:40|0.04080315
15:07:41|0.04080448
15:07:42|0.04077441
15:07:43|0.04077441
15:07:44|0.04077442
15:07:46|0.04088001
15:07:46|0.04093554
15:07:48|0.04096185
15:07:49|0.04081111
15:07:50|0.04091509
15:07:51|0.04091509
15:07:52|0.04091509
15:07:53|0.0408542
15:07:54|0.04083899
15:07:55|0.04083819
15:07:56|0.04083819
15:07:57|0.04082308
15:07:58|0.04078235
15:07:59|0.04078235
15:08:00|0.04083819
15:08:01|0.04083819
15:08:02|0.04083819
15:08:03|0.04083819
15:08:04|0.04083819
15:08:05|0.04083819
15:08:06|0.04078326
15:08:07|0.04078326
15:08:08|0.04078326
15:08:09|0.04078375
15:08:10|0.0408
15:08:11|0.04086025
15:08:13|0.04081149
15:08:13|0.04081149
15:08:14|0.04081149
15:08:16|0.04081495
15:08:18|0.0408
15:08:19|0.0408
15:08:20|0.0408
15:08:21|0.04085446
15:08:23|0.04081907
15:08:24|0.04081907
15:08:25|0.04087674
15:08:26|0.04087674
15:08:28|0.04087674
15:08:28|0.04087674
15:08:29|0.04087674
15:08:30|0.04084282
15:08:32|0.04084282
15:08:33|0.04084005
15:08:34|0.04084005
15:08:35|0.04084005
15:08:36|0.04084005
15:08:37|0.04084004
15:08:38|0.04081149
15:08:39|0.04083997
15:08:40|0.04083997
15:08:41|0.04080002
15:08:42|0.04080002
15:08:43|0.0408674
15:08:44|0.04085794
15:08:45|0.04085794
15:08:46|0.04083997
15:08:47|0.04080978
15:08:48|0.04080978
15:08:49|0.04082326
15:08:50|0.04082326
15:08:51|0.04084172
15:08:52|0.0408266
15:08:53|0.0408266
15:08:54|0.0408266
15:08:55|0.04081391
15:08:56|0.04081391
15:08:57|0.0408
15:08:58|0.04077818
15:08:59|0.04072587
15:09:00|0.04072587
15:09:01|0.04074818
15:09:02|0.04074818
15:09:03|0.04070765
15:09:04|0.04072049
15:09:05|0.04075283
15:09:06|0.04078468
15:09:07|0.04078468
15:09:08|0.04078468
15:09:09|0.04078468
15:09:10|0.04072693
15:09:11|0.04072693
15:09:12|0.04072693
15:09:14|0.04080684
15:09:14|0.04080684
15:09:15|0.04078196
15:09:17|0.04078196
15:09:17|0.04078196
15:09:19|0.04078196
15:09:19|0.04078196
15:09:21|0.04078196
15:09:22|0.04078196
15:09:24|0.04078196
15:09:24|0.04078196
15:09:25|0.04078196
15:09:27|0.04078586
15:09:27|0.04078586
15:09:29|0.04078844
15:09:30|0.04078844
15:09:31|0.04088784
15:09:32|0.04088784
15:09:33|0.0409398
15:09:34|0.0409398
15:09:35|0.04092823
15:09:36|0.04092823
15:09:37|0.04092823
15:09:38|0.04092823
15:09:39|0.04087553
15:09:40|0.04087553
15:09:40|0.04087229
15:09:42|0.04087229
15:09:43|0.04087229
15:09:44|0.04087229
15:09:45|0.04087229
15:09:46|0.04087554
15:09:46|0.04087554
15:09:47|0.04087229
15:09:50|0.04087229
15:09:50|0.04087229
15:09:51|0.04087229
15:09:52|0.04086348
15:09:53|0.040928
15:09:54|0.04085393
15:09:55|0.04085393
15:09:56|0.04085393
15:09:57|0.04085392
15:09:58|0.04085392
15:09:59|0.04085392
15:10:01|0.04079835
15:10:01|0.04078235
15:10:02|0.04078235
15:10:03|0.04078235
15:10:04|0.04078235
15:10:05|0.04078235
15:10:06|0.0407833
15:10:07|0.04078362
15:10:08|0.04078362
15:10:10|0.04084593
15:10:11|0.04084593
15:10:11|0.04084593
15:10:13|0.04084593
15:10:14|0.04084593
15:10:15|0.04087318
15:10:15|0.04087318
15:10:18|0.04080001
15:10:19|0.04080001
15:10:20|0.04080001
15:10:20|0.04080001
15:10:22|0.04080001
15:10:23|0.04080001
15:10:24|0.04080001
15:10:24|0.04086342
15:10:25|0.04086342
15:10:27|0.04086342
15:10:29|0.04086342
15:10:29|0.04086342
15:10:30|0.04085631
15:10:31|0.04085631
15:10:32|0.04085631
15:10:33|0.04085631
15:10:34|0.04085631
15:10:35|0.0408661
15:10:36|0.0408661
15:10:37|0.04080025
15:10:38|0.04080025
15:10:39|0.04080001
15:10:40|0.0408
15:10:41|0.0408
15:10:42|0.04083285
15:10:43|0.04083285
15:10:44|0.04084625
15:10:45|0.04085032
15:10:47|0.04080001
15:10:48|0.04078378
15:10:49|0.04080001
15:10:51|0.04078239
15:10:51|0.04078239
15:10:52|0.04078239
15:10:53|0.04078239
15:10:54|0.04078239
15:10:55|0.04078241
15:10:56|0.04078241
15:10:57|0.04080001
15:10:58|0.04080001
15:10:59|0.0408
15:11:00|0.04077603
15:11:01|0.04078239
15:11:02|0.04078239
15:11:03|0.04078239
15:11:04|0.0407416
15:11:05|0.0407416
15:11:06|0.04072589
15:11:07|0.04072589
15:11:08|0.04076779
15:11:09|0.04072666
15:11:10|0.04072591
15:11:11|0.04070049
15:11:12|0.04073672
15:11:13|0.04073672
15:11:14|0.04070003
15:11:15|0.04070004
15:11:16|0.0407367
15:11:17|0.04070004
15:11:18|0.04070004
15:11:19|0.04070004
15:11:20|0.0407
15:11:22|0.04063899
15:11:24|0.04063899
15:11:24|0.04063899
15:11:25|0.04063899
15:11:27|0.04060001
15:11:28|0.04063899
15:11:29|0.04067956
15:11:31|0.04069304
15:11:31|0.04069304
15:11:32|0.0407
15:11:33|0.0407
15:11:34|0.0407
15:11:35|0.0407
15:11:36|0.0407
15:11:37|0.04070081
15:11:38|0.04066002
15:11:39|0.04066002
15:11:40|0.04066002
15:11:41|0.04066
15:11:42|0.04077818
15:11:43|0.04077818
15:11:44|0.04077818
15:11:45|0.04077818
15:11:46|0.04077818
15:11:47|0.04077818
15:11:48|0.04077818
15:11:49|0.04077818
15:11:50|0.04077818
15:11:51|0.04077818
15:11:52|0.04077818
15:11:53|0.04077818
15:11:54|0.04077818
15:11:55|0.040755
15:11:56|0.04073633
15:11:57|0.04073633
15:11:58|0.04073633
15:12:00|0.04073633
15:12:01|0.04075605
15:12:02|0.04075605
15:12:03|0.04075605
15:12:04|0.04075605
15:12:05|0.04073853
15:12:06|0.04073853
15:12:07|0.04073853
15:12:07|0.04073853
15:12:09|0.04075605
15:12:09|0.04078
15:12:11|0.04075703
15:12:11|0.04075703
15:12:13|0.04075703
15:12:14|0.04075703
15:12:15|0.04077769
15:12:16|0.0407571
15:12:17|0.0407571
15:12:17|0.04075716
15:12:18|0.04075715
15:12:20|0.04075715
15:12:20|0.04075715
15:12:23|0.04075715
15:12:23|0.04073633
15:12:24|0.04073633
15:12:25|0.04073633
15:12:26|0.04076935
15:12:28|0.04078239
15:12:29|0.04078239
15:12:30|0.04078239
15:12:32|0.04078239
15:12:32|0.04080502
15:12:33|0.04080502
15:12:34|0.04080502
15:12:35|0.04080502
15:12:36|0.04080502
15:12:37|0.04084598
15:12:38|0.04084598
15:12:39|0.04078014
15:12:40|0.04078014
15:12:41|0.04078014
15:12:42|0.04080502
15:12:43|0.04080502
15:12:44|0.04080502
15:12:45|0.0408563
15:12:46|0.04085945
15:12:47|0.04085945
15:12:48|0.04085945
15:12:49|0.04085945
15:12:51|0.04085945
15:12:52|0.04085945
15:12:53|0.04085945
15:12:53|0.04080502
15:12:55|0.04080502
15:12:56|0.04085944
15:12:56|0.04085944
15:12:57|0.04085944
15:12:59|0.04085944
15:13:00|0.04085944
15:13:01|0.04078245
15:13:02|0.04085944
15:13:02|0.04085944
15:13:03|0.04085944
15:13:05|0.04085944
15:13:06|0.04085944
15:13:07|0.04079066
15:13:08|0.04079066
15:13:09|0.04079066
15:13:09|0.04079066
15:13:10|0.04079066
15:13:12|0.04085469
15:13:13|0.0408555
15:13:14|0.0408555
15:13:14|0.0408555
15:13:15|0.0408555
15:13:17|0.0408555
15:13:18|0.04083812
15:13:19|0.04083812
15:13:21|0.04083812
15:13:22|0.04085945
15:13:23|0.04085945
15:13:25|0.04085945
15:13:25|0.04085945
15:13:26|0.04085945
15:13:28|0.04085945
15:13:30|0.04085945
15:13:30|0.04079068
15:13:31|0.04079068
15:13:32|0.04079071
15:13:33|0.04085945
15:13:34|0.04085945
15:13:35|0.04085945
15:13:36|0.04085858
15:13:37|0.04085858
15:13:38|0.04085858
15:13:40|0.04085858
15:13:42|0.04085858
15:13:42|0.04085858
15:13:43|0.04085858
15:13:44|0.04085858
15:13:45|0.04085858
15:13:46|0.04085858
15:13:47|0.04085858
15:13:48|0.04085858
15:13:49|0.04085858
15:13:50|0.04085858
15:13:51|0.04079114
15:13:52|0.04079114
15:13:53|0.04079114
15:13:54|0.04079114
15:13:55|0.04079114
15:13:56|0.04078197
15:13:57|0.0408
15:13:58|0.0408
15:13:59|0.0408
15:14:00|0.04078203
15:14:01|0.04078203
15:14:02|0.04078208
15:14:03|0.04078208
15:14:04|0.04078208
15:14:05|0.04078208
15:14:06|0.04078208
15:14:07|0.04078208
15:14:08|0.0407822
15:14:09|0.0407822
15:14:10|0.04078226
15:14:12|0.04078197
15:14:13|0.04077818
15:14:14|0.04077818
15:14:15|0.04077818
15:14:15|0.04077818
15:14:17|0.04077818
15:14:18|0.04078227
15:14:18|0.04078227
15:14:21|0.04078226
15:14:21|0.04078227
15:14:22|0.04078226
15:14:24|0.04075718
15:14:26|0.04075718
15:14:26|0.04075718
15:14:27|0.04075718
15:14:28|0.04075718
15:14:29|0.04075719
15:14:30|0.04075719
15:14:32|0.04075719
15:14:33|0.04075719
15:14:33|0.04075719
15:14:35|0.04071747
15:14:35|0.04071682
15:14:37|0.04064881
15:14:38|0.04061968
15:14:38|0.04061968
15:14:40|0.04061968
15:14:41|0.04061968
15:14:42|0.04061968
15:14:43|0.04061968
15:14:44|0.04061968
15:14:45|0.04061968
15:14:45|0.04061968
15:14:47|0.04061968
15:14:47|0.0406
15:14:49|0.04061968
15:14:50|0.04061968
15:14:51|0.04061968
15:14:52|0.04063959
15:14:53|0.04063959
15:14:54|0.04063959
15:14:54|0.0406
15:14:56|0.0406
15:14:56|0.0406
15:14:58|0.0406
15:14:59|0.04062285
15:15:00|0.04062285
15:15:01|0.04068004
15:15:02|0.04068004
15:15:03|0.04068004
15:15:04|0.04068004
15:15:05|0.04069601
15:15:05|0.04067842
15:15:07|0.04067842
15:15:07|0.04061969
15:15:08|0.04061969
15:15:10|0.04072845
15:15:10|0.04072845
15:15:12|0.04072845
15:15:14|0.04072845
15:15:14|0.04077818
15:15:15|0.04087621
15:15:16|0.04087621
15:15:17|0.04087621
15:15:18|0.04087621
15:15:19|0.04087621
15:15:20|0.04087621
15:15:22|0.0407782
15:15:23|0.04074755
15:15:24|0.04086024
15:15:26|0.04086024
15:15:26|0.04086024
15:15:27|0.04086024
15:15:29|0.04086024
15:15:30|0.04086024
15:15:32|0.04071683
15:15:32|0.04071683
15:15:33|0.04070092
15:15:34|0.04070092
15:15:35|0.04070092
15:15:36|0.04070092
15:15:37|0.04071683
15:15:38|0.04071683
15:15:39|0.04071683
15:15:40|0.04071683
15:15:41|0.04071683
15:15:42|0.04071683
15:15:43|0.04071683
15:15:44|0.04071683
15:15:45|0.04076742
15:15:46|0.04076742
15:15:47|0.04076742
15:15:48|0.04076742
15:15:49|0.04076742
15:15:50|0.04076742
15:15:51|0.04074755
15:15:52|0.04074755
15:15:53|0.04074755
15:15:54|0.04075839
15:15:55|0.04082299
15:15:56|0.04082299
15:15:57|0.04082299
15:15:58|0.04073548
15:15:59|0.04086013
15:16:00|0.04086013
15:16:01|0.04086013
15:16:02|0.04086013
15:16:03|0.04086013
15:16:04|0.04086013
15:16:05|0.04086024
15:16:06|0.04086013
15:16:07|0.0408159
15:16:08|0.0408159
15:16:09|0.0408159
15:16:10|0.04080668
15:16:11|0.04081631
15:16:12|0.04081631
15:16:13|0.04080852
15:16:14|0.04080852
15:16:15|0.04080852
15:16:16|0.04081163
15:16:17|0.0408529
15:16:18|0.0408529
15:16:19|0.0408529
15:16:20|0.0408529
15:16:22|0.04075159
15:16:22|0.04075159
15:16:25|0.04075159
15:16:25|0.04075159
15:16:26|0.04075159
15:16:27|0.04075159
15:16:28|0.04075162
15:16:29|0.04075162
15:16:30|0.04075162
15:16:31|0.04078967
15:16:32|0.04078967
15:16:33|0.04078967
15:16:34|0.04078967
15:16:35|0.04078967
15:16:36|0.04078965
15:16:38|0.04078965
15:16:39|0.04078965
15:16:40|0.04078965
15:16:40|0.04075853
15:16:42|0.04075853
15:16:43|0.04075853
15:16:44|0.04075853
15:16:45|0.040856
15:16:46|0.04075877
15:16:47|0.04075877
15:16:47|0.04075877
15:16:49|0.04075877
15:16:50|0.04075877
15:16:51|0.04075877
15:16:52|0.04075878
15:16:54|0.04075861
15:16:54|0.04075877
15:16:55|0.04075877
15:16:57|0.04077399
15:16:57|0.04077399
15:16:59|0.04077399
15:17:00|0.04077399
15:17:01|0.04075877
15:17:02|0.04075877
15:17:03|0.04075877
15:17:03|0.04075877
15:17:05|0.04078965
15:17:05|0.04078965
15:17:07|0.04078965
15:17:08|0.04078965
15:17:09|0.04078965
15:17:10|0.04078966
15:17:10|0.04078966
15:17:12|0.04078966
15:17:12|0.04078966
15:17:13|0.04075877
15:17:14|0.04075877
15:17:17|0.04075853
15:17:17|0.04075853
15:17:18|0.04075853
15:17:19|0.04078966
15:17:20|0.04078966
15:17:21|0.04078966
15:17:22|0.04075852
15:17:24|0.04075852
15:17:25|0.04075852
15:17:26|0.04075852
15:17:28|0.04075852
15:17:29|0.04075852
15:17:30|0.04086006
15:17:31|0.04076532
15:17:33|0.04062519
15:17:33|0.04061968
15:17:34|0.04061968
15:17:35|0.04061968
15:17:36|0.04069408
15:17:37|0.0406
15:17:38|0.04058993
15:17:39|0.04058489
15:17:40|0.04061953
15:17:41|0.04061953
15:17:42|0.04061937
15:17:43|0.04058489
15:17:44|0.04058489
15:17:45|0.04058489
15:17:46|0.04058489
15:17:47|0.04058489
15:17:48|0.04058489
15:17:49|0.04058489
15:17:50|0.04058489
15:17:51|0.04058489
15:17:52|0.04058489
15:17:53|0.04058489
15:17:54|0.04058489
15:17:55|0.04058489
15:17:56|0.04058489
15:17:57|0.04055
15:17:58|0.04055
15:17:59|0.04055001
15:18:00|0.04058471
15:18:01|0.04055004
15:18:02|0.04055004
15:18:03|0.040522
15:18:04|0.04057672
15:18:05|0.04051568
15:18:06|0.04050823
15:18:07|0.04051448
15:18:08|0.04051448
15:18:09|0.04051568
15:18:10|0.04051568
15:18:11|0.04051029
15:18:12|0.04051568
15:18:14|0.04051188
15:18:15|0.04051188
15:18:16|0.04051188
15:18:16|0.04059581
15:18:18|0.04059581
15:18:19|0.04059581
15:18:20|0.04059581
15:18:21|0.04051258
15:18:22|0.04055
15:18:23|0.04051189
15:18:25|0.04051189
15:18:26|0.04051188
15:18:27|0.04040749
15:18:28|0.0404
15:18:29|0.04047022
15:18:30|0.04039048
15:18:31|0.0403879
15:18:31|0.0403879
15:18:32|0.0403879
15:18:35|0.0403879
15:18:35|0.04045755
15:18:36|0.04045755
15:18:37|0.04045755
15:18:38|0.04045755
15:18:39|0.04045723
15:18:40|0.04038654
15:18:41|0.0403404
15:18:43|0.0403404
15:18:43|0.04034385
15:18:45|0.04034385
15:18:45|0.04034385
15:18:47|0.04033928
15:18:48|0.04033929
15:18:49|0.04038654
15:18:50|0.04033934
15:18:50|0.0402
15:18:52|0.0402
15:18:53|0.04027622
15:18:55|0.040276
15:18:55|0.040276
15:18:56|0.04012866
15:18:57|0.04023113
15:18:58|0.04023107
15:18:59|0.04023102
15:19:00|0.04024019
15:19:01|0.04024019
15:19:02|0.0402
15:19:03|0.04020004
15:19:04|0.04020001
15:19:05|0.04009321
15:19:06|0.04008101
15:19:07|0.04008113
15:19:08|0.040081
15:19:09|0.04008098
15:19:10|0.04008101
15:19:11|0.04013011
15:19:12|0.04008115
15:19:13|0.04008114
15:19:14|0.04008115
15:19:15|0.04008115
15:19:16|0.04008115
15:19:17|0.04013011
15:19:19|0.04017454
15:19:19|0.04017454
15:19:20|0.0402216
15:19:22|0.04017454
15:19:24|0.04022797
15:19:25|0.04016987
15:19:25|0.04025444
15:19:27|0.04025444
15:19:29|0.04025444
15:19:30|0.04024362
15:19:31|0.04024362
15:19:32|0.04023894
15:19:34|0.04023894
15:19:35|0.04023894
15:19:36|0.04023893
15:19:36|0.04025604
15:19:37|0.04023894
15:19:40|0.04022089
15:19:40|0.04022012
15:19:41|0.04022012
15:19:42|0.04018281
15:19:43|0.04018281
15:19:44|0.04018281
15:19:45|0.04018292
15:19:46|0.04018293
15:19:47|0.04018293
15:19:48|0.04022011
15:19:49|0.04022012
15:19:50|0.04022012
15:19:51|0.04018241
15:19:52|0.04023656
15:19:53|0.04022375
15:19:54|0.04022375
15:19:55|0.04022375
15:19:56|0.04022375
15:19:57|0.04022375
15:19:58|0.04024108
15:19:59|0.04024108
15:20:01|0.04018312
15:20:01|0.04018312
15:20:03|0.04018756
15:20:04|0.04018756
15:20:05|0.04018294
15:20:07|0.04018294
15:20:07|0.04018294
15:20:08|0.04018294
15:20:10|0.04024105
15:20:11|0.04019331
15:20:13|0.04018676
15:20:13|0.04018676
15:20:14|0.04018676
15:20:15|0.04018676
15:20:16|0.04018676
15:20:17|0.04018676
15:20:19|0.04022012
15:20:19|0.04022012
15:20:21|0.04022012
15:20:21|0.04022012
15:20:23|0.04022012
15:20:24|0.04022012
15:20:24|0.04022012
15:20:27|0.04022012
15:20:28|0.04024107
15:20:30|0.04024107
15:20:30|0.04024107
15:20:32|0.04024107
15:20:33|0.04024107
15:20:34|0.04024107
15:20:35|0.04020407
15:20:35|0.04020407
15:20:37|0.04020407
15:20:38|0.04020407
15:20:39|0.04020407
15:20:40|0.04020407
15:20:41|0.04020407
15:20:42|0.04024107
15:20:43|0.04020407
15:20:44|0.04020407
15:20:46|0.04020407
15:20:46|0.04020407
15:20:47|0.04020407
15:20:48|0.04022012
15:20:49|0.04022012
15:20:50|0.04020406
15:20:51|0.04020407
15:20:52|0.04020407
15:20:54|0.04020409
15:20:55|0.04020409
15:20:56|0.0402041
15:20:56|0.0402041
15:20:58|0.04020407
15:20:59|0.04024108
15:20:59|0.04024108
15:21:02|0.0402855
15:21:03|0.04020413
15:21:04|0.04020413
15:21:05|0.04027683
15:21:06|0.04027683
15:21:07|0.04027683
15:21:07|0.04027683
15:21:09|0.04027683
15:21:10|0.04027683
15:21:10|0.04027683
15:21:11|0.04027683
15:21:13|0.04027683
15:21:14|0.04027683
15:21:15|0.04020428
15:21:16|0.0402042
15:21:17|0.0402042
15:21:19|0.04020425
15:21:19|0.04020425
15:21:20|0.04020421
15:21:21|0.04026281
15:21:22|0.04026281
15:21:23|0.04021667
15:21:24|0.04021667
15:21:25|0.04021667
15:21:27|0.04020421
15:21:29|0.04020421
15:21:30|0.04020421
15:21:32|0.04020421
15:21:32|0.04020423
15:21:33|0.04020423
15:21:35|0.04020424
15:21:36|0.04020424
15:21:37|0.04020424
15:21:39|0.04020424
15:21:39|0.04020424
15:21:40|0.04027654
15:21:42|0.04020424
15:21:43|0.04020424
15:21:44|0.04020424
15:21:45|0.04027642
15:21:46|0.04020426
15:21:47|0.04020426
15:21:49|0.04020426
15:21:49|0.04020426
15:21:50|0.04020426
15:21:51|0.04020426
15:21:52|0.04020427
15:21:53|0.04020427
15:21:54|0.04027624
15:21:55|0.040305
15:21:56|0.040305
15:21:57|0.040305
15:21:58|0.040305
15:21:59|0.04020862
15:22:00|0.04033331
15:22:01|0.0403705
15:22:02|0.04039238
15:22:03|0.04039246
15:22:04|0.04039246
15:22:05|0.04033331
15:22:06|0.04033334
15:22:07|0.04033335
15:22:08|0.04033338
15:22:10|0.04041919
15:22:11|0.04041919
15:22:12|0.04045109
15:22:13|0.04045109
15:22:14|0.04045109
15:22:15|0.04045109
15:22:16|0.04045109
15:22:18|0.04045109
15:22:18|0.04046754
15:22:19|0.04046754
15:22:21|0.04046754
15:22:22|0.04046754
15:22:23|0.04048431
15:22:23|0.04046437
15:22:25|0.04046754
15:22:26|0.04046754
15:22:27|0.04048431
15:22:28|0.04042553
15:22:29|0.04048431
15:22:31|0.04048431
15:22:31|0.04048431
15:22:32|0.04048431
15:22:33|0.04052188
15:22:34|0.04052188
15:22:35|0.04052188
15:22:36|0.04052188
15:22:37|0.04048348
15:22:38|0.040541
15:22:39|0.040541
15:22:40|0.04055771
15:22:41|0.04057904
15:22:43|0.04057904
15:22:44|0.04057904
15:22:45|0.04061261
15:22:45|0.0406216
15:22:47|0.04057929
15:22:48|0.04057929
15:22:49|0.04057933
15:22:51|0.04057936
15:22:51|0.04057936
15:22:52|0.04057936
15:22:53|0.04057936
15:22:54|0.04057936
15:22:56|0.04057937
15:22:57|0.04057937
15:22:58|0.04057937
15:22:58|0.04057937
15:23:01|0.04062159
15:23:01|0.04057936
15:23:02|0.04057936
15:23:03|0.04057936
15:23:04|0.04062159
15:23:05|0.04062159
15:23:06|0.04062159
15:23:07|0.0406216
15:23:08|0.0406216
15:23:09|0.04065
15:23:10|0.0406216
15:23:11|0.0406216
15:23:12|0.0406216
15:23:13|0.0406216
15:23:15|0.04062161
15:23:16|0.04062161
15:23:17|0.04062161
15:23:18|0.0406216
15:23:19|0.0406216
15:23:20|0.0406216
15:23:21|0.04064928
15:23:22|0.0406216
15:23:23|0.0406216
15:23:24|0.04059147
15:23:25|0.04062161
15:23:26|0.04062161
15:23:27|0.04062161
15:23:28|0.0406216
15:23:29|0.0406216
15:23:30|0.0406216
15:23:30|0.04064997
15:23:32|0.04062766
15:23:32|0.04062766
15:23:34|0.04062766
15:23:35|0.04062766
15:23:35|0.0406216
15:23:37|0.0406216
15:23:39|0.04058138
15:23:39|0.04057904
15:23:40|0.04057904
15:23:41|0.04056226
15:23:42|0.04059147
15:23:43|0.04059147
15:23:44|0.04059147
15:23:46|0.04059147
15:23:46|0.04059147
15:23:48|0.04059147
15:23:49|0.04059147
15:23:49|0.04058139
15:23:51|0.04058138
15:23:52|0.04055
15:23:52|0.04055
15:23:54|0.04055
15:23:54|0.04055
15:23:55|0.04055
15:23:57|0.04055
15:23:57|0.04055
15:23:59|0.0405
15:24:00|0.04049813
15:24:01|0.04049813
15:24:02|0.04051044
15:24:03|0.04054484
15:24:05|0.04054484
15:24:05|0.04054484
15:24:06|0.04054484
15:24:07|0.04054484
15:24:08|0.04051505
15:24:09|0.04051505
15:24:11|0.04050257
15:24:12|0.04050257
15:24:13|0.04050257
15:24:13|0.04050257
15:24:15|0.04052335
15:24:16|0.04054338
15:24:17|0.04054338
15:24:18|0.04054774
15:24:19|0.04054774
15:24:19|0.04054774
15:24:21|0.04054774
15:24:22|0.04059902
15:24:23|0.04059902
15:24:24|0.04050887
15:24:24|0.04050887
15:24:26|0.04061014
15:24:27|0.04061014
15:24:27|0.04054774
15:24:29|0.04054774
15:24:30|0.04054774
15:24:32|0.04054774
15:24:33|0.04054774
15:24:33|0.04054774
15:24:35|0.04050901
15:24:37|0.04050901
15:24:37|0.04050901
15:24:39|0.04056276
15:24:40|0.04056276
15:24:41|0.04056276
15:24:42|0.04056276
15:24:44|0.04055003
15:24:45|0.04055003
15:24:46|0.04055003
15:24:46|0.04055003
15:24:48|0.04055003
15:24:49|0.04055003
15:24:49|0.04055003
15:24:51|0.04055003
15:24:52|0.04059932
15:24:52|0.04056276
15:24:53|0.04056276
15:24:54|0.04056276
15:24:55|0.04056276
15:24:56|0.04056276
15:24:57|0.04055003
15:24:58|0.04055003
15:25:00|0.04055003
15:25:01|0.04055003
15:25:02|0.04055003
15:25:03|0.04054596
15:25:04|0.04054596
15:25:05|0.04054596
15:25:06|0.04054596
15:25:07|0.04056276
15:25:08|0.04056276
15:25:09|0.04056276
15:25:10|0.04056276
15:25:11|0.04056276
15:25:13|0.04056276
15:25:14|0.04061007
15:25:15|0.04061007
15:25:16|0.04061007
15:25:17|0.04061007
15:25:18|0.04061007
15:25:18|0.04061007
15:25:20|0.04056276
15:25:20|0.04056276
15:25:22|0.04060778
15:25:22|0.04060778
15:25:23|0.04060778
15:25:25|0.04060778
15:25:26|0.04068753
15:25:26|0.04068753
15:25:27|0.04068753
15:25:29|0.04068753
15:25:30|0.04068753
15:25:31|0.04068753
15:25:33|0.04067059
15:25:34|0.04069543
15:25:36|0.04069543
15:25:36|0.04069543
15:25:37|0.04069543
15:25:39|0.04069543
15:25:40|0.04069543
15:25:41|0.04069543
15:25:42|0.04069543
15:25:43|0.0406531
15:25:44|0.04069543
15:25:45|0.04071869
15:25:46|0.04071869
15:25:47|0.0407187
15:25:48|0.0407187
15:25:49|0.0407187
15:25:50|0.0407187
15:25:51|0.0407187
15:25:52|0.04069903
15:25:53|0.0407415
15:25:55|0.04071871
15:25:55|0.04071871
15:25:56|0.0407187
15:25:58|0.0407187
15:25:59|0.0407187
15:25:59|0.0407187
15:26:01|0.0407187
15:26:01|0.0407187
15:26:02|0.0407187
15:26:04|0.0407187
15:26:04|0.0407187
15:26:06|0.04069902
15:26:07|0.0407275
15:26:08|0.0407275
15:26:09|0.0407275
15:26:10|0.0407275
15:26:11|0.0407275
15:26:12|0.04069902
15:26:14|0.0407
15:26:14|0.0407
15:26:16|0.04069901
15:26:17|0.04069901
15:26:18|0.04069901
15:26:19|0.04069901
15:26:20|0.04069901
15:26:21|0.04069901
15:26:22|0.04069901
15:26:23|0.04069901
15:26:24|0.04069901
15:26:26|0.04069901
15:26:27|0.04069901
15:26:27|0.04069901
15:26:29|0.04069999
15:26:30|0.04069999
15:26:31|0.04069999
15:26:31|0.04069999
15:26:33|0.04074402
15:26:35|0.04076181
15:26:36|0.04076181
15:26:38|0.04076181
15:26:39|0.04076181
15:26:41|0.04076181
15:26:42|0.04078489
15:26:42|0.04078489
15:26:43|0.04076982
15:26:45|0.04076982
15:26:46|0.04076982
15:26:46|0.04076982
15:26:48|0.04078489
15:26:48|0.04078489
15:26:49|0.04078489
15:26:51|0.04078489
15:26:52|0.04078489
15:26:53|0.04078489
15:26:54|0.04082464
15:26:55|0.04079079
15:26:56|0.04080991
15:26:57|0.04080991
15:26:58|0.04080991
15:26:59|0.04080991
15:27:00|0.04080991
15:27:01|0.04080991
15:27:02|0.04080991
15:27:03|0.04078271
15:27:04|0.04076181
15:27:05|0.04076181
15:27:06|0.04076181
15:27:07|0.04070296
15:27:08|0.04070296
15:27:09|0.04070149
15:27:10|0.04070149
15:27:11|0.04070106
15:27:12|0.04074708
15:27:13|0.04074707
15:27:14|0.04074707
15:27:15|0.04074707
15:27:16|0.04070107
15:27:17|0.04070107
15:27:18|0.04070107
15:27:19|0.04070107
15:27:20|0.04070106
15:27:21|0.04070106
15:27:22|0.04070106
15:27:23|0.04070106
15:27:24|0.04073793
15:27:25|0.04073793
15:27:26|0.04074706
15:27:27|0.04073794
15:27:28|0.04070112
15:27:29|0.04070112
15:27:30|0.04070112
15:27:31|0.04073793
15:27:33|0.04074706
15:27:34|0.04074706
15:27:35|0.04074706
15:27:36|0.04074706
15:27:38|0.04074706
15:27:38|0.04074706
15:27:40|0.04074706
15:27:41|0.04074706
15:27:42|0.04074706
15:27:43|0.04074706
15:27:44|0.04074706
15:27:46|0.04070112
15:27:46|0.04070112
15:27:47|0.0407
15:27:48|0.0407
15:27:49|0.0407
15:27:50|0.04070116
15:27:52|0.0407
15:27:52|0.0407
15:27:54|0.0407
15:27:55|0.0407
15:27:57|0.04072658
15:27:58|0.04072658
15:27:58|0.04072658
15:28:00|0.04072658
15:28:01|0.04072658
15:28:03|0.04074706
15:28:04|0.04071924
15:28:06|0.0407888
15:28:06|0.0407888
15:28:07|0.0407888
15:28:08|0.04076249
15:28:09|0.04076249
15:28:10|0.04070001
15:28:11|0.04070001
15:28:12|0.04070001
15:28:13|0.04070001
15:28:14|0.04070001
15:28:15|0.04070684
15:28:16|0.04070684
15:28:17|0.04070684
15:28:18|0.04070684
15:28:20|0.04070684
15:28:20|0.04070684
15:28:21|0.04070684
15:28:23|0.04070685
15:28:24|0.04070685
15:28:25|0.04070685
15:28:25|0.04070685
15:28:27|0.04070685
15:28:28|0.04070685
15:28:29|0.04070002
15:28:30|0.04070002
15:28:31|0.04070002
15:28:32|0.04070002
15:28:34|0.04070002
15:28:35|0.04070002
15:28:36|0.04070684
15:28:37|0.04070684
15:28:39|0.04070001
15:28:39|0.04070001
15:28:41|0.04069901
15:28:42|0.04066028
15:28:43|0.04066028
15:28:44|0.04066087
15:28:45|0.04066087
15:28:46|0.04066087
15:28:47|0.04066087
15:28:48|0.04066087
15:28:49|0.04066087
15:28:50|0.04066087
15:28:51|0.04066087
15:28:52|0.04066087
15:28:54|0.04064902
15:28:54|0.04064902
15:28:56|0.04064917
15:28:57|0.04064917
15:28:58|0.04064917
15:28:59|0.04064917
15:29:00|0.04064917
15:29:01|0.04064917
15:29:02|0.04064902
15:29:03|0.04064902
15:29:04|0.04064902
15:29:05|0.04064902
15:29:06|0.04064902
15:29:07|0.04061007
15:29:08|0.04061007
15:29:09|0.04064603
15:29:10|0.04064603
15:29:11|0.04064137
15:29:12|0.04064137
15:29:13|0.04061011
15:29:14|0.04061011
15:29:15|0.04061011
15:29:16|0.04061011
15:29:17|0.04061011
15:29:18|0.04061011
15:29:19|0.04061011
15:29:20|0.04061011
15:29:21|0.04064902
15:29:22|0.04064902
15:29:23|0.04064759
15:29:24|0.04064759
15:29:26|0.040615
15:29:26|0.040615
15:29:27|0.040615
15:29:28|0.040615
15:29:29|0.040615
15:29:30|0.040615
15:29:32|0.040615
15:29:33|0.040615
15:29:34|0.040615
15:29:35|0.04061985
15:29:37|0.04061872
15:29:37|0.04061872
15:29:38|0.04061872
15:29:40|0.04061872
15:29:41|0.04061872
15:29:42|0.040615
15:29:44|0.04064017
15:29:44|0.04064017
15:29:46|0.04064017
15:29:46|0.040615
15:29:47|0.040615
15:29:48|0.04061011
15:29:49|0.04061011
15:29:51|0.04061011
15:29:51|0.04061011
15:29:52|0.04061499
15:29:54|0.04061499
15:29:55|0.04061499
15:29:56|0.04061499
15:29:58|0.04061499
15:29:58|0.04061499
15:29:59|0.04061499
15:30:00|0.04061499
15:30:01|0.0405849
15:30:02|0.0405849
15:30:03|0.0405849
15:30:04|0.0405849
15:30:05|0.0405849
15:30:07|0.0405849
15:30:08|0.0405849
15:30:10|0.0405849
15:30:11|0.04058491
15:30:12|0.04058491
15:30:14|0.04058491
15:30:14|0.04058491
15:30:15|0.04058491
15:30:16|0.04058491
15:30:18|0.04058491
15:30:19|0.04058491
15:30:19|0.04061
15:30:21|0.04061
15:30:22|0.04061
15:30:23|0.04061
15:30:24|0.04064017
15:30:24|0.04064017
15:30:26|0.04061063
15:30:27|0.04061063
15:30:27|0.04061063
15:30:29|0.04061063
15:30:29|0.04061063
15:30:31|0.04061063
15:30:32|0.04064028
15:30:33|0.04064028
15:30:33|0.04064028
15:30:35|0.04062585
15:30:36|0.04061798
15:30:36|0.04061798
15:30:38|0.04061798
15:30:38|0.04061798
15:30:40|0.04061798
15:30:42|0.04061798
15:30:42|0.04061798
15:30:43|0.04061798
15:30:44|0.04061798
15:30:46|0.04064027
15:30:48|0.04068209
15:30:49|0.04068209
15:30:49|0.04068209
15:30:51|0.04069628
15:30:52|0.04069628
15:30:53|0.04069628
15:30:54|0.040751
15:30:56|0.040751
15:30:56|0.040751
15:30:57|0.04076545
15:30:58|0.04075931
15:30:59|0.04075018
15:31:00|0.04075018
15:31:01|0.04075018
15:31:02|0.04075018
15:31:04|0.04077187
15:31:05|0.04077187
15:31:06|0.04077187
15:31:07|0.04077187
15:31:09|0.04077187
15:31:09|0.04077328
15:31:10|0.04077328
15:31:12|0.04081752
15:31:13|0.04089439
15:31:13|0.04089439
15:31:15|0.04089439
15:31:16|0.04089427
15:31:17|0.04083665
15:31:18|0.04081994
15:31:19|0.04081994
15:31:21|0.04087607
15:31:21|0.04087607
15:31:22|0.04085465
15:31:23|0.04085465
15:31:24|0.04085465
15:31:25|0.04089246
15:31:26|0.04095068
15:31:27|0.04095068
15:31:28|0.04095068
15:31:29|0.04094936
15:31:30|0.0410204
15:31:31|0.04105118
15:31:32|0.04103303
15:31:33|0.0410571
15:31:34|0.04106337
15:31:36|0.04105118
15:31:38|0.04106332
15:31:38|0.04106332
15:31:39|0.04106337
15:31:40|0.04106334
15:31:41|0.04107663
15:31:43|0.04109946
15:31:43|0.04108429
15:31:45|0.04108429
15:31:46|0.0410634
15:31:48|0.04104675
15:31:48|0.04104675
15:31:49|0.04103755
15:31:50|0.04106107
15:31:52|0.04101301
15:31:53|0.04101301
15:31:54|0.04101301
15:31:55|0.041
15:31:56|0.04100478
15:31:57|0.04100478
15:31:58|0.04100478
15:31:59|0.04100478
15:31:59|0.04100478
15:32:01|0.0410061
15:32:02|0.04096436
15:32:02|0.04096707
15:32:04|0.04103709
15:32:05|0.04104675
15:32:06|0.0410634
15:32:07|0.04107209
15:32:07|0.04107209
15:32:09|0.04107209
15:32:10|0.04107209
15:32:11|0.04106381
15:32:11|0.04104125
15:32:13|0.04101078
15:32:14|0.04101078
15:32:15|0.04101078
15:32:15|0.04101078
15:32:17|0.04104889
15:32:18|0.04107209
15:32:19|0.04107206
15:32:20|0.04107206
15:32:21|0.04101225
15:32:22|0.04101225
15:32:23|0.04101225
15:32:25|0.04101225
15:32:25|0.04107204
15:32:26|0.04107204
15:32:27|0.04112603
15:32:28|0.04111034
15:32:29|0.04110805
15:32:30|0.04110805
15:32:31|0.04113481
15:32:32|0.04111034
15:32:33|0.04109952
15:32:34|0.04110804
15:32:35|0.04110805
15:32:37|0.04107204
15:32:38|0.04110805
15:32:40|0.04110804
15:32:41|0.04105432
15:32:42|0.04105432
15:32:43|0.04105432
15:32:44|0.04105432
15:32:45|0.04105432
15:32:46|0.04110337
15:32:46|0.04110337
15:32:49|0.04110805
15:32:49|0.04104386
15:32:50|0.04104386
15:32:51|0.04104386
15:32:52|0.04104386
15:32:53|0.04104386
15:32:54|0.04104386
15:32:55|0.04104386
15:32:56|0.04104386
15:32:57|0.04104386
15:32:59|0.04104386
15:33:00|0.04104386
15:33:02|0.0409456
15:33:03|0.04099753
15:33:04|0.04099753
15:33:05|0.04099753
15:33:06|0.04089246
15:33:07|0.04089246
15:33:08|0.04086388
15:33:09|0.04087652
15:33:10|0.04087652
15:33:10|0.04089607
15:33:12|0.04089607
15:33:13|0.04089607
15:33:15|0.04094247
15:33:15|0.04094247
15:33:16|0.04090705
15:33:18|0.04096765
15:33:19|0.04096765
15:33:20|0.04096765
15:33:21|0.04096765
15:33:22|0.04096765
15:33:22|0.04096765
15:33:24|0.04096765
15:33:25|0.04101372
15:33:25|0.04101372
15:33:27|0.04101372
15:33:28|0.04097583
15:33:28|0.04097583
15:33:29|0.04099459
15:33:30|0.04099459
15:33:32|0.04092631
15:33:33|0.04096765
15:33:34|0.04089764
15:33:35|0.04089764
15:33:36|0.04089764
15:33:37|0.04094526
15:33:39|0.0409187
15:33:40|0.04096185
15:33:40|0.04096185
15:33:42|0.04096185
15:33:43|0.0409187
15:33:43|0.0409187
15:33:45|0.041
15:33:46|0.041
15:33:47|0.041
15:33:48|0.041
15:33:50|0.04104179
15:33:51|0.04104179
15:33:52|0.04102602
15:33:53|0.0410742
15:33:54|0.0410742
15:33:55|0.04105424
15:33:55|0.04105424
15:33:57|0.04105424
15:33:58|0.04105424
15:33:59|0.04105424
15:34:00|0.04105424
15:34:01|0.04102269
15:34:02|0.04102269
15:34:03|0.04102269
15:34:04|0.04105424
15:34:05|0.04105424
15:34:06|0.04105424
15:34:07|0.04105308
15:34:08|0.04105308
15:34:09|0.04105308
15:34:10|0.04105308
15:34:11|0.04105308
15:34:12|0.04105308
15:34:13|0.04105308
15:34:14|0.04105308
15:34:15|0.04105308
15:34:16|0.04105308
15:34:17|0.04105308
15:34:18|0.04105308
15:34:19|0.04105973
15:34:20|0.04105973
15:34:21|0.04105973
15:34:22|0.04105973
15:34:23|0.0410398
15:34:24|0.0410398
15:34:25|0.04104447
15:34:26|0.04104447
15:34:27|0.04104447
15:34:28|0.04105973
15:34:29|0.04105973
15:34:30|0.04105973
15:34:31|0.04105973
15:34:32|0.04104322
15:34:33|0.04104322
15:34:34|0.04104322
15:34:35|0.04104447
15:34:36|0.04105564
15:34:38|0.04105564
15:34:39|0.041
15:34:41|0.04102147
15:34:42|0.04104322
15:34:43|0.04104322
15:34:45|0.04104322
15:34:45|0.0410398
15:34:47|0.04104747
15:34:47|0.04104747
15:34:49|0.04104747
15:34:50|0.04104747
15:34:51|0.04099299
15:34:52|0.0409667
15:34:53|0.04104385
15:34:54|0.04105239
15:34:55|0.04105239
15:34:56|0.04104746
15:34:57|0.04104746
15:34:58|0.04104746
15:34:59|0.04104504
15:35:00|0.04104403
15:35:01|0.04104403
15:35:02|0.04096779
15:35:03|0.04096779
15:35:04|0.04096779
15:35:05|0.04096779
15:35:06|0.04096779
15:35:07|0.04096779
15:35:08|0.04096779
15:35:09|0.04096779
15:35:10|0.04096779
15:35:11|0.04096779
15:35:12|0.04096779
15:35:13|0.04096779
15:35:14|0.04104644
15:35:15|0.04104644
15:35:16|0.04104644
15:35:17|0.04096898
15:35:18|0.04096898
15:35:19|0.04096898
15:35:20|0.04096898
15:35:21|0.04096898
15:35:22|0.04104506
15:35:23|0.04104506
15:35:24|0.04104506
15:35:25|0.04104506
15:35:26|0.04104506
15:35:27|0.04104506
15:35:28|0.04104506
15:35:29|0.04103671
15:35:30|0.04103671
15:35:31|0.04103671
15:35:32|0.04103671
15:35:33|0.04103671
15:35:34|0.04104277
15:35:35|0.04104277
15:35:36|0.04104277
15:35:37|0.04102532
15:35:39|0.04102532
15:35:40|0.04102532
15:35:41|0.04102532
15:35:43|0.04102532
15:35:44|0.04094561
15:35:46|0.04094561
15:35:47|0.0409
15:35:48|0.04097287
15:35:49|0.04097287
15:35:50|0.04097287
15:35:51|0.04097287
15:35:52|0.04097287
15:35:53|0.04088891
15:35:54|0.04088891
15:35:55|0.04095539
15:35:56|0.04095539
15:35:57|0.04095539
15:35:58|0.0408889
15:35:59|0.04088888
15:36:00|0.04088888
15:36:01|0.04089959
15:36:02|0.04087494
15:36:04|0.04087494
15:36:05|0.04087494
15:36:06|0.04087495
15:36:07|0.04087495
15:36:08|0.04086859
15:36:09|0.04087499
15:36:09|0.04087499
15:36:11|0.04087499
15:36:12|0.0408025
15:36:13|0.0408025
15:36:14|0.0408
15:36:16|0.0408
15:36:16|0.0408
15:36:18|0.04080001
15:36:19|0.04082839
15:36:20|0.0408
15:36:21|0.0408
15:36:22|0.0408
15:36:23|0.0408
15:36:24|0.0408
15:36:25|0.0408
15:36:26|0.0408
15:36:27|0.0408
15:36:28|0.04076737
15:36:29|0.04076737
15:36:30|0.04076737
15:36:31|0.04079978
15:36:32|0.04076737
15:36:33|0.04076737
15:36:35|0.04079957
15:36:35|0.04079957
15:36:37|0.04079957
15:36:37|0.0408287
15:36:39|0.04085974
15:36:41|0.04085975
15:36:41|0.04085975
15:36:42|0.04085975
15:36:44|0.04078666
15:36:45|0.04078666
15:36:46|0.04085975
15:36:47|0.04079613
15:36:48|0.04079613
15:36:49|0.04079613
15:36:50|0.04079613
15:36:51|0.0407983
15:36:52|0.0407983
15:36:53|0.0407983
15:36:54|0.04085928
15:36:56|0.04085928
15:36:57|0.04085974
15:36:58|0.04085974
15:36:59|0.04085974
15:37:00|0.04085974
15:37:00|0.04085974
15:37:02|0.0407983
15:37:02|0.0407983
15:37:04|0.0407983
15:37:05|0.04071027
15:37:06|0.04071028
15:37:06|0.04071028
15:37:07|0.04071028
15:37:09|0.04071028
15:37:10|0.04070092
15:37:11|0.04070092
15:37:11|0.04070092
15:37:13|0.04071028
15:37:13|0.04071028
15:37:15|0.04071028
15:37:15|0.04071028
15:37:16|0.04071028
15:37:18|0.04076094
15:37:18|0.04076094
15:37:19|0.04076094
15:37:21|0.04076094
15:37:22|0.04076094
15:37:23|0.04076094
15:37:23|0.04076094
15:37:25|0.04076094
15:37:26|0.04076094
15:37:26|0.04076094
15:37:28|0.04076094
15:37:29|0.04073518
15:37:30|0.04073518
15:37:31|0.04073518
15:37:32|0.04073518
15:37:33|0.04067944
15:37:33|0.04062815
15:37:34|0.04062815
15:37:36|0.04061728
15:37:37|0.04062815
15:37:38|0.04062815
15:37:39|0.04062815
15:37:41|0.04062815
15:37:42|0.04062815
15:37:42|0.04066065
15:37:44|0.04066065
15:37:45|0.04066065
15:37:47|0.04062999
15:37:48|0.04062999
15:37:49|0.0406351
15:37:50|0.0406351
15:37:51|0.0406351
15:37:52|0.0406351
15:37:53|0.0406351
15:37:55|0.04062815
15:37:56|0.0406351
15:37:57|0.0406351
15:37:58|0.0406351
15:37:58|0.0406351
15:38:00|0.04061454
15:38:01|0.04061454
15:38:01|0.04061454
15:38:03|0.04061454
15:38:04|0.04061454
15:38:04|0.04061454
15:38:06|0.04061454
15:38:07|0.04063
15:38:08|0.04063
15:38:09|0.04063
15:38:10|0.04063
15:38:11|0.04061454
15:38:12|0.04061454
15:38:13|0.04061454
15:38:14|0.04063
15:38:15|0.04063
15:38:16|0.04063
15:38:17|0.04063
15:38:18|0.04069628
15:38:19|0.04067729
15:38:20|0.04067729
15:38:21|0.04067729
15:38:22|0.04062372
15:38:23|0.04062815
15:38:24|0.04062815
15:38:25|0.04062815
15:38:26|0.04062815
15:38:27|0.04067728
15:38:28|0.04064268
15:38:29|0.04064268
15:38:30|0.04064268
15:38:31|0.04067728
15:38:32|0.04067728
15:38:33|0.04067728
15:38:34|0.04067728
15:38:35|0.04067728
15:38:36|0.04067728
15:38:37|0.04067728
15:38:38|0.04067728
15:38:40|0.04067728
15:38:41|0.04066074
15:38:43|0.04066074
15:38:44|0.04067214
15:38:45|0.04067214
15:38:46|0.04071027
15:38:47|0.04071027
15:38:49|0.04071026
15:38:50|0.04069301
15:38:50|0.04067729
15:38:51|0.04067729
15:38:53|0.04062282
15:38:54|0.04062282
15:38:55|0.04062282
15:38:56|0.04062282
15:38:58|0.04062282
15:38:58|0.04062282
15:38:59|0.04062282
15:39:01|0.04067728
15:39:01|0.04067728
15:39:03|0.04067728
15:39:04|0.04067728
15:39:05|0.04064736
15:39:06|0.04064736
15:39:07|0.04064736
15:39:08|0.04071027
15:39:09|0.04071027
15:39:10|0.04071027
15:39:10|0.04071027
15:39:12|0.04069304
15:39:13|0.04069304
15:39:14|0.04071682
15:39:15|0.04071682
15:39:16|0.04071682
15:39:17|0.04073518
15:39:18|0.04073518
15:39:19|0.04069312
15:39:19|0.04069312
15:39:20|0.04069312
15:39:22|0.04069312
15:39:23|0.04069312
15:39:24|0.04081141
15:39:25|0.04081141
15:39:26|0.04081141
15:39:27|0.04081141
15:39:28|0.04081141
15:39:29|0.04081141
15:39:30|0.04081141
15:39:31|0.04081141
15:39:32|0.04081141
15:39:33|0.04081141
15:39:34|0.04081141
15:39:35|0.04074943
15:39:36|0.04074943
15:39:36|0.04074943
15:39:37|0.04074943
15:39:38|0.04074943
15:39:39|0.04074943
15:39:42|0.04074943
15:39:43|0.04074943
15:39:44|0.04074943
15:39:46|0.04074944
15:39:46|0.04074944
15:39:47|0.04074944
15:39:48|0.04074944
15:39:49|0.04074944
15:39:50|0.04074944
15:39:52|0.04074944
15:39:53|0.04074944
15:39:54|0.04075002
15:39:56|0.04075002
15:39:56|0.04075002
15:39:57|0.04075001
15:39:58|0.04075001
15:40:00|0.04075001
15:40:01|0.04075001
15:40:01|0.04075001
15:40:03|0.04075001
15:40:04|0.04075001
15:40:05|0.04080413
15:40:07|0.04080413
15:40:07|0.04080413
15:40:08|0.04080413
15:40:09|0.04078344
15:40:10|0.04078344
15:40:11|0.04079737
15:40:12|0.04075003
15:40:13|0.04075003
15:40:14|0.04080998
15:40:15|0.04080998
15:40:16|0.04080998
15:40:17|0.04080998
15:40:18|0.04080998
15:40:19|0.04080998
15:40:20|0.04080998
15:40:21|0.04077632
15:40:22|0.04077649
15:40:23|0.04073518
15:40:24|0.04073518
15:40:25|0.04073518
15:40:26|0.04073518
15:40:27|0.04073518
15:40:28|0.04073518
15:40:29|0.04073518
15:40:30|0.04073518
15:40:31|0.04073518
15:40:32|0.04073518
15:40:33|0.04073518
15:40:34|0.04073518
15:40:35|0.04073518
15:40:36|0.04073518
15:40:38|0.04073518
15:40:39|0.04075224
15:40:40|0.04075224
15:40:40|0.04073518
15:40:43|0.04073518
15:40:44|0.04073518
15:40:46|0.04073518
15:40:46|0.04073518
15:40:47|0.04073518
15:40:48|0.04073518
15:40:50|0.04075224
15:40:51|0.04073518
15:40:52|0.04073518
15:40:53|0.04077179
15:40:54|0.04077179
15:40:54|0.04077179
15:40:56|0.04073519
15:40:57|0.04073519
15:40:58|0.04073518
15:40:59|0.04073518
15:41:00|0.04076707
15:41:01|0.04076707
15:41:02|0.04076707
15:41:03|0.04073999
15:41:04|0.04073999
15:41:05|0.04073999
15:41:06|0.04073999
15:41:07|0.04073999
15:41:09|0.04076666
15:41:09|0.04076666
15:41:10|0.04076707
15:41:11|0.04076707
15:41:12|0.04074908
15:41:13|0.04074908
15:41:14|0.04074908
15:41:15|0.04074908
15:41:16|0.04074908
15:41:18|0.04074908
15:41:19|0.04074908
15:41:19|0.04074908
15:41:21|0.04074908
15:41:22|0.04074908
15:41:23|0.04074908
15:41:24|0.04074908
15:41:25|0.04074908
15:41:26|0.04074908
15:41:28|0.04076707
15:41:28|0.04076144
15:41:29|0.04076144
15:41:30|0.04074908
15:41:32|0.04074908
15:41:33|0.04074908
15:41:34|0.0407918
15:41:35|0.0407918
15:41:36|0.0407918
15:41:36|0.0407918
15:41:38|0.0407918
15:41:39|0.0407918
15:41:40|0.0407918
15:41:40|0.04082299
15:41:43|0.04081836
15:41:44|0.04081836
15:41:46|0.04081836
15:41:46|0.04081836
15:41:47|0.04081836
15:41:48|0.04081836
15:41:49|0.04081836
15:41:50|0.04081836
15:41:51|0.04081836
15:41:52|0.04081836
15:41:53|0.04081836
15:41:54|0.04081836
15:41:55|0.04081836
15:41:57|0.04082164
15:41:58|0.04088001
15:41:59|0.04086365
15:42:00|0.04087784
15:42:01|0.04087784
15:42:02|0.04081838
15:42:03|0.04088825
15:42:03|0.04088825
15:42:05|0.04088825
15:42:06|0.04088825
15:42:06|0.04088042
15:42:08|0.04088042
15:42:09|0.04087756
15:42:10|0.04087756
15:42:11|0.0408371
15:42:12|0.0408371
15:42:13|0.0408371
15:42:15|0.04083298
15:42:15|0.04083298
15:42:17|0.04083298
15:42:18|0.04083298
15:42:18|0.04083298
15:42:20|0.04081278
15:42:20|0.0407955
15:42:21|0.0407955
15:42:23|0.0407955
15:42:23|0.0407955
15:42:25|0.0407955
15:42:26|0.0407955
15:42:27|0.0407955
15:42:28|0.0407955
15:42:29|0.0407955
15:42:30|0.0407955
15:42:31|0.04077818
15:42:32|0.04077818
15:42:33|0.04073518
15:42:34|0.04073518
15:42:35|0.04073518
15:42:35|0.04073518
15:42:37|0.04073518
15:42:38|0.04073518
15:42:38|0.04073518
15:42:40|0.04073518
15:42:41|0.04073518
15:42:43|0.0407
15:42:44|0.04070001
15:42:46|0.0407
15:42:47|0.0407
15:42:49|0.0407
15:42:49|0.04070443
15:42:50|0.0407
15:42:51|0.0407
15:42:52|0.04066028
15:42:53|0.04066028
15:42:54|0.04066028
15:42:55|0.04066028
15:42:57|0.04064297
15:42:58|0.04065654
15:42:59|0.04065654
15:43:01|0.04065922
15:43:01|0.04065922
15:43:02|0.04066028
15:43:03|0.04066028
15:43:04|0.04065922
15:43:06|0.04065922
15:43:07|0.04065922
15:43:08|0.04065922
15:43:09|0.04066028
15:43:10|0.04066028
15:43:11|0.04066028
15:43:11|0.04066028
15:43:13|0.04066028
15:43:14|0.04066028
15:43:15|0.04065898
15:43:16|0.04065898
15:43:17|0.04065898
15:43:18|0.04064297
15:43:18|0.04065898
15:43:20|0.04065898
15:43:21|0.04065898
15:43:22|0.04065898
15:43:23|0.04065898
15:43:24|0.04065898
15:43:25|0.04065898
15:43:26|0.04063549
15:43:27|0.04065898
15:43:27|0.04068416
15:43:29|0.04068416
15:43:30|0.04068416
15:43:31|0.04068416
15:43:32|0.04068416
15:43:33|0.04073465
15:43:34|0.04071899
15:43:35|0.04071899
15:43:36|0.04072229
15:43:37|0.04072231
15:43:38|0.04072231
15:43:39|0.04072231
15:43:40|0.04073548
15:43:41|0.04073548
15:43:42|0.04073548
15:43:44|0.04073548
15:43:44|0.04071159
15:43:46|0.04071159
15:43:47|0.04071159
15:43:49|0.04071159
15:43:49|0.04069712
15:43:50|0.04069712
15:43:51|0.04074984
15:43:52|0.04071159
15:43:54|0.04071159
15:43:54|0.04071159
15:43:56|0.04071159
15:43:57|0.04071159
15:43:57|0.04071624
15:43:59|0.04071623
15:44:00|0.04071623
15:44:01|0.04071623
15:44:03|0.04071623
15:44:04|0.04072383
15:44:05|0.04072383
15:44:06|0.04071159
15:44:07|0.04071159
15:44:08|0.04071624
15:44:09|0.04071159
15:44:10|0.04071159
15:44:11|0.04071159
15:44:12|0.04071159
15:44:13|0.04071159
15:44:14|0.04071159
15:44:15|0.04067728
15:44:16|0.04067728
15:44:17|0.04067728
15:44:18|0.04072203
15:44:19|0.04072203
15:44:20|0.04072203
15:44:21|0.04072203
15:44:22|0.04072203
15:44:23|0.04072203
15:44:24|0.04072203
15:44:26|0.04072203
15:44:26|0.04072203
15:44:28|0.04072203
15:44:29|0.04072203
15:44:30|0.04072203
15:44:31|0.04072203
15:44:32|0.04069949
15:44:33|0.04069949
15:44:34|0.04069949
15:44:35|0.04069949
15:44:36|0.04067728
15:44:37|0.04067011
15:44:38|0.04067011
15:44:39|0.04067011
15:44:40|0.04067011
15:44:41|0.04067011
15:44:42|0.04070232
15:44:43|0.04070232
15:44:45|0.04070232
15:44:46|0.04069601
15:44:48|0.04069601
15:44:49|0.04069601
15:44:50|0.04069601
15:44:52|0.04069601
15:44:53|0.04069601
15:44:53|0.04069601
15:44:55|0.04069601
15:44:56|0.04069601
15:44:57|0.04069601
15:44:58|0.04069601
15:44:58|0.04069601
15:45:00|0.04063547
15:45:00|0.04057583
15:45:02|0.04054113
15:45:03|0.04055528
15:45:04|0.04059714
15:45:05|0.04059714
15:45:06|0.04059714
15:45:07|0.04059714
15:45:07|0.04059714
15:45:08|0.04058131
15:45:10|0.0406001
15:45:10|0.0406001
15:45:11|0.0406001
15:45:12|0.0405947
15:45:14|0.0405947
15:45:14|0.0405947
15:45:16|0.04054115
15:45:17|0.04054115
15:45:17|0.04054114
15:45:19|0.04054114
15:45:19|0.04054114
15:45:21|0.04057237
15:45:21|0.0405558
15:45:23|0.0405558
15:45:23|0.0405558
15:45:24|0.0405558
15:45:25|0.04058169
15:45:26|0.04058169
15:45:27|0.04058169
15:45:28|0.04058169
15:45:30|0.04058169
15:45:31|0.04058409
15:45:32|0.04058409
15:45:33|0.0405673
15:45:33|0.0405673
15:45:34|0.0405673
15:45:35|0.04058169
15:45:37|0.04058169
15:45:37|0.04058169
15:45:38|0.04058169
15:45:40|0.04054114
15:45:40|0.04054114
15:45:41|0.04054114
15:45:42|0.04054114
15:45:44|0.04058169
15:45:45|0.0405947
15:45:46|0.0405947
15:45:48|0.0405947
15:45:48|0.0405947
15:45:50|0.0405947
15:45:51|0.0405947
15:45:52|0.0405947
15:45:53|0.0405947
15:45:54|0.04054117
15:45:55|0.04054117
15:45:56|0.04054117
15:45:57|0.04054117
15:45:58|0.0405865
15:45:59|0.0405865
15:46:00|0.0405865
15:46:01|0.0405865
15:46:02|0.04054119
15:46:03|0.04054119
15:46:04|0.0405865
15:46:05|0.0405865
15:46:06|0.0405865
15:46:08|0.0405865
15:46:09|0.0405865
15:46:09|0.0405865
15:46:10|0.0405865
15:46:11|0.0405865
15:46:12|0.0405865
15:46:14|0.0405865
15:46:15|0.0405865
15:46:15|0.0405865
15:46:16|0.0405865
15:46:18|0.0405865
15:46:19|0.0405865
15:46:20|0.0405865
15:46:21|0.0405865
15:46:22|0.0405865
15:46:23|0.04057871
15:46:24|0.04057871
15:46:25|0.04057871
15:46:26|0.04057871
15:46:27|0.04057871
15:46:28|0.04058573
15:46:29|0.04058573
15:46:30|0.04058573
15:46:31|0.04058573
15:46:32|0.04058573
15:46:33|0.04058573
15:46:34|0.04057869
15:46:35|0.04054125
15:46:36|0.04054117
15:46:37|0.04054117
15:46:38|0.040577
15:46:39|0.040577
15:46:40|0.04054117
15:46:41|0.04054117
15:46:42|0.04054117
15:46:43|0.04054117
15:46:44|0.04054117
15:46:46|0.04054117
15:46:47|0.04054117
15:46:48|0.04054117
15:46:50|0.04054117
15:46:50|0.04054117
15:46:52|0.04054117
15:46:53|0.04054117
15:46:54|0.04054117
15:46:55|0.04054117
15:46:56|0.04054117
15:46:57|0.04054117
15:46:58|0.04054117
15:46:59|0.04054117
15:47:00|0.04054117
15:47:01|0.04054117
15:47:02|0.04054117
15:47:03|0.04054117
15:47:04|0.04054117
15:47:05|0.04054117
15:47:06|0.04054117
15:47:07|0.04054117
15:47:08|0.04054117
15:47:10|0.04055887
15:47:11|0.04055887
15:47:12|0.04055887
15:47:13|0.04055887
15:47:13|0.04055887
15:47:14|0.04055887
15:47:15|0.0405412
15:47:17|0.0405412
15:47:17|0.04055888
15:47:18|0.04055888
15:47:19|0.04055887
15:47:21|0.04055888
15:47:21|0.04055888
15:47:22|0.04055888
15:47:23|0.04055888
15:47:25|0.0405589
15:47:25|0.0405589
15:47:26|0.04055887
15:47:28|0.04055887
15:47:29|0.04056
15:47:30|0.04056
15:47:30|0.04056
15:47:31|0.04056
15:47:32|0.04056
15:47:33|0.04056
15:47:35|0.04058573
15:47:36|0.04058573
15:47:36|0.04058573
15:47:37|0.04058573
15:47:38|0.04058573
15:47:39|0.04058573
15:47:40|0.04058573
15:47:42|0.0405947
15:47:42|0.0405947
15:47:43|0.0405947
15:47:45|0.0405947
15:47:46|0.0405947
15:47:47|0.0405947
15:47:49|0.0405947
15:47:50|0.0405947
15:47:50|0.04060991
15:47:51|0.04060991
15:47:53|0.04060991
15:47:54|0.04060991
15:47:55|0.04060991
15:47:56|0.04060991
15:47:58|0.04061454
15:47:59|0.04061454
15:48:00|0.04063547
15:48:02|0.04063547
15:48:02|0.04066018
15:48:03|0.04066018
15:48:04|0.04066018
15:48:06|0.04066018
15:48:07|0.04063547
15:48:07|0.04063
15:48:09|0.04063
15:48:09|0.04060991
15:48:10|0.0406
15:48:11|0.0406
15:48:13|0.0406
15:48:13|0.04063297
15:48:15|0.04063297
15:48:15|0.04063297
15:48:16|0.04063297
15:48:18|0.04063319
15:48:19|0.0406
15:48:20|0.04057004
15:48:21|0.04057004
15:48:22|0.04057006
15:48:23|0.04060001
15:48:24|0.04060001
15:48:25|0.04060002
15:48:26|0.04060002
15:48:27|0.04060002
15:48:28|0.04060002
15:48:29|0.04060002
15:48:30|0.04060002
15:48:31|0.04057001
15:48:32|0.04057001
15:48:33|0.04057001
15:48:34|0.04057001
15:48:35|0.04057001
15:48:36|0.04057001
15:48:37|0.04057001
15:48:38|0.0406
15:48:39|0.0406
15:48:40|0.0406
15:48:41|0.0406
15:48:42|0.0406
15:48:43|0.0406
15:48:44|0.04059446
15:48:45|0.04060001
15:48:46|0.04060001
15:48:48|0.04060001
15:48:49|0.04060001
15:48:50|0.04060001
15:48:52|0.04060001
15:48:53|0.04060001
15:48:54|0.04060001
15:48:56|0.04060001
15:48:57|0.04057001
15:48:59|0.04057
15:49:00|0.04057
15:49:00|0.04057
15:49:01|0.04057
15:49:03|0.04060004
15:49:04|0.04060001
15:49:05|0.04060001
15:49:06|0.04060001
15:49:06|0.04060001
15:49:08|0.04057002
15:49:09|0.04057002
15:49:09|0.04055889
15:49:11|0.04055889
15:49:11|0.04055889
15:49:13|0.04055889
15:49:13|0.04055888
15:49:14|0.04055888
15:49:16|0.04057983
15:49:17|0.04057983
15:49:18|0.04057983
15:49:18|0.04057983
15:49:20|0.04055889
15:49:20|0.04055889
15:49:22|0.0405642
15:49:23|0.0405642
15:49:24|0.04055313
15:49:24|0.04055313
15:49:26|0.0405756
15:49:27|0.0405756
15:49:27|0.0405756
15:49:28|0.0405756
15:49:29|0.0405756
15:49:30|0.04055313
15:49:32|0.04055313
15:49:32|0.04055313
15:49:33|0.04055313
15:49:35|0.04055313
15:49:35|0.04055313
15:49:37|0.04055313
15:49:37|0.04055313
15:49:38|0.04055313
15:49:40|0.04055313
15:49:40|0.04055314
15:49:42|0.04056578
15:49:42|0.04056578
15:49:43|0.04056578
15:49:45|0.04056578
15:49:46|0.04055314
15:49:47|0.04055314
15:49:48|0.04055313
15:49:49|0.04055313
15:49:51|0.04044727
15:49:51|0.04044727
15:49:52|0.04041371
15:49:54|0.04040322
15:49:55|0.04036927
15:49:56|0.04036927
15:49:58|0.04035
15:49:58|0.04035
15:49:59|0.04035
15:50:00|0.04031168
15:50:01|0.04035729
15:50:02|0.04035486
15:50:03|0.0403
15:50:04|0.0403
15:50:05|0.04035
15:50:06|0.04035486
15:50:07|0.04035486
15:50:08|0.04035486
15:50:09|0.04035209
15:50:10|0.04035209
15:50:11|0.04034999
15:50:12|0.0403499
15:50:14|0.04034996
15:50:14|0.04034996
15:50:15|0.04034996
15:50:16|0.04034979
15:50:17|0.04034979
15:50:18|0.04031354
15:50:19|0.04031354
15:50:20|0.04031354
15:50:21|0.04031354
15:50:22|0.04031354
15:50:23|0.04031354
15:50:25|0.04031354
15:50:25|0.04033298
15:50:26|0.04033298
15:50:27|0.04033311
15:50:28|0.04034987
15:50:29|0.04034987
15:50:30|0.04034987
15:50:31|0.04034987
15:50:32|0.04033317
15:50:33|0.04033317
15:50:34|0.04033317
15:50:35|0.04033298
15:50:36|0.04033298
15:50:37|0.04037759
15:50:38|0.04037759
15:50:39|0.04037759
15:50:40|0.04034211
15:50:42|0.04034211
15:50:42|0.04034211
15:50:43|0.04039112
15:50:44|0.04039876
15:50:46|0.04039265
15:50:46|0.04039265
15:50:47|0.04039876
15:50:49|0.04039876
15:50:50|0.04043288
15:50:51|0.04043288
15:50:52|0.04043288
15:50:53|0.04043288
15:50:55|0.04043288
15:50:55|0.04043288
15:50:56|0.04043288
15:50:57|0.04043288
15:50:58|0.04043288
15:50:59|0.04043288
15:51:00|0.0403989
15:51:01|0.0403989
15:51:02|0.0403989
15:51:04|0.0404391
15:51:06|0.04047325
15:51:06|0.04047325
15:51:07|0.04047325
15:51:08|0.0404582
15:51:09|0.04045762
15:51:10|0.04051163
15:51:11|0.04051163
15:51:12|0.04051163
15:51:13|0.04047814
15:51:14|0.04047814
15:51:16|0.040529
15:51:16|0.040529
15:51:17|0.040529
15:51:18|0.04045902
15:51:19|0.04045902
15:51:20|0.04045902
15:51:21|0.04045902
15:51:23|0.04051163
15:51:24|0.04051163
15:51:25|0.04051163
15:51:26|0.04046323
15:51:27|0.04046323
15:51:28|0.04046323
15:51:28|0.04046323
15:51:30|0.04053211
15:51:31|0.04053853
15:51:32|0.04053853
15:51:32|0.04053951
15:51:34|0.04055428
15:51:35|0.04054448
15:51:35|0.04054448
15:51:37|0.04054448
15:51:38|0.04050714
15:51:38|0.04050714
15:51:40|0.04050714
15:51:41|0.04050714
15:51:42|0.04050714
15:51:43|0.04049403
15:51:44|0.04049403
15:51:45|0.04049403
15:51:46|0.04049403
15:51:47|0.04049214
15:51:48|0.04049214
15:51:49|0.04049214
15:51:50|0.04049214
15:51:52|0.04051227
15:51:53|0.04051227
15:51:55|0.04051227
15:51:56|0.04051227
15:51:56|0.04051227
15:51:58|0.04049872
15:51:59|0.04049872
15:52:01|0.04049872
15:52:02|0.04049872
15:52:04|0.04049787
15:52:04|0.04045573
15:52:05|0.04045573
15:52:06|0.04045573
15:52:07|0.04045573
15:52:08|0.04045573
15:52:10|0.04045573
15:52:11|0.04045573
15:52:13|0.04045573
15:52:13|0.04051227
15:52:14|0.04051227
15:52:15|0.04058489
15:52:16|0.04052596
15:52:17|0.04052596
15:52:18|0.04052596
15:52:19|0.04052596
15:52:20|0.04053592
15:52:21|0.04053592
15:52:22|0.04052596
15:52:23|0.04052596
15:52:24|0.04052596
15:52:25|0.04052596
15:52:26|0.04052596
15:52:27|0.04052596
15:52:28|0.04052596
15:52:29|0.04052596
15:52:30|0.04053592
15:52:31|0.04053592
15:52:32|0.04053592
15:52:33|0.04053592
15:52:34|0.04053592
15:52:35|0.04053592
15:52:36|0.04053592
15:52:37|0.04052499
15:52:38|0.04052499
15:52:39|0.04053592
15:52:40|0.04053592
15:52:41|0.04053592
15:52:42|0.04053592
15:52:43|0.04056814
15:52:44|0.04056814
15:52:45|0.04056814
15:52:46|0.04056814
15:52:47|0.04056814
15:52:48|0.04056814
15:52:49|0.04056814
15:52:50|0.04056814
15:52:52|0.04056814
15:52:53|0.04056814
15:52:55|0.04056814
15:52:55|0.04056814
15:52:56|0.04056814
15:52:57|0.04056814
15:52:59|0.04056814
15:53:00|0.04054969
15:53:02|0.04054969
15:53:03|0.04054969
15:53:04|0.04051628
15:53:06|0.04051628
15:53:06|0.04051628
15:53:07|0.04051628
15:53:08|0.04051628
15:53:09|0.04051628
15:53:10|0.04049
15:53:11|0.04049
15:53:12|0.04049
15:53:13|0.04049
15:53:14|0.04048427
15:53:15|0.04048427
15:53:16|0.04048427
15:53:17|0.04048427
15:53:18|0.04048427
15:53:20|0.04048427
15:53:21|0.04048427
15:53:23|0.04047325
15:53:23|0.04047325
15:53:24|0.04047325
15:53:25|0.04048427
15:53:26|0.04048427
15:53:27|0.04048427
15:53:28|0.04048427
15:53:29|0.04048427
15:53:30|0.04048427
15:53:31|0.0404577
15:53:32|0.0404577
15:53:33|0.04045574
15:53:34|0.04044355
15:53:35|0.04044355
15:53:36|0.04037696
15:53:37|0.04037696
15:53:38|0.04037696
15:53:39|0.04037696
15:53:40|0.04037696
15:53:41|0.04037696
15:53:42|0.04037696
15:53:43|0.0403867
15:53:44|0.0403867
15:53:45|0.0403867
15:53:46|0.0403867
15:53:47|0.0403867
15:53:48|0.04034771
15:53:49|0.0404
15:53:51|0.04044355
15:53:53|0.04044355
15:53:54|0.04044355
15:53:56|0.04044355
15:53:57|0.04044355
15:53:59|0.0404
15:53:59|0.0404
15:54:00|0.0404
15:54:01|0.0404
15:54:02|0.0404
15:54:04|0.0404
15:54:05|0.0404
15:54:06|0.0404
15:54:07|0.04033666
15:54:08|0.04033333
15:54:09|0.04038252
15:54:11|0.04038252
15:54:12|0.04038252
15:54:13|0.04033337
15:54:14|0.04033337
15:54:15|0.04032801
15:54:16|0.04032801
15:54:17|0.04032801
15:54:18|0.04036996
15:54:19|0.04036996
15:54:20|0.04036996
15:54:21|0.04036996
15:54:22|0.04036996
15:54:23|0.04036996
15:54:24|0.04036996
15:54:25|0.04036996
15:54:26|0.04034509
15:54:27|0.04034509
15:54:28|0.04036996
15:54:29|0.04033114
15:54:30|0.04036996
15:54:31|0.04036996
15:54:32|0.04036996
15:54:33|0.04036996
15:54:34|0.04034481
15:54:35|0.04034481
15:54:36|0.04034481
15:54:37|0.04034481
15:54:38|0.04034481
15:54:39|0.04034481
15:54:40|0.04034481
15:54:41|0.040328
15:54:42|0.040328
15:54:43|0.040328
15:54:44|0.040328
15:54:45|0.040328
15:54:46|0.040328
15:54:47|0.04029037
15:54:48|0.04031167
15:54:49|0.04031167
15:54:50|0.04031167
15:54:51|0.04031167
15:54:52|0.04031167
15:54:54|0.04031167
15:54:55|0.04031167
15:54:56|0.04031167
15:54:56|0.04031167
15:54:58|0.04031167
15:54:58|0.04031167
15:55:00|0.04031167
15:55:01|0.04031168
15:55:03|0.04027844
15:55:04|0.04026974
15:55:05|0.04026974
15:55:06|0.04026974
15:55:07|0.04027975
15:55:08|0.04027975
15:55:09|0.04027975
15:55:10|0.04027975
15:55:11|0.0402673
15:55:13|0.04029999
15:55:14|0.04029188
15:55:15|0.0403
15:55:16|0.04030374
15:55:17|0.04030374
15:55:17|0.0402673
15:55:19|0.04029188
15:55:19|0.04029188
15:55:20|0.04028011
15:55:22|0.04027889
15:55:23|0.04027889
15:55:24|0.04027768
15:55:25|0.04027768
15:55:26|0.04027751
15:55:27|0.04025621
15:55:28|0.04025621
15:55:29|0.04025621
15:55:30|0.04029567
15:55:31|0.04029567
15:55:32|0.04029567
15:55:33|0.04029567
15:55:34|0.04029562
15:55:35|0.0402956
15:55:36|0.04029567
15:55:37|0.04029567
15:55:39|0.04029567
15:55:40|0.04029567
15:55:41|0.04029567
15:55:42|0.04029567
15:55:42|0.04029567
15:55:44|0.04032022
15:55:44|0.04032022
15:55:45|0.04032022
15:55:46|0.04032022
15:55:47|0.04032022
15:55:48|0.04032022
15:55:49|0.04032022
15:55:50|0.04035569
15:55:51|0.04039238
15:55:53|0.04043566
15:55:55|0.04044355
15:55:56|0.04040342
15:55:57|0.0404781
15:55:58|0.0404781
15:56:00|0.0404781
15:56:00|0.0404781
15:56:02|0.04049
15:56:03|0.0404781
15:56:04|0.0404781
15:56:06|0.0404781
15:56:07|0.0404781
15:56:08|0.04049
15:56:09|0.04049
15:56:09|0.04049
15:56:11|0.04044358
15:56:12|0.04044358
15:56:12|0.04044358
15:56:13|0.04044358
15:56:14|0.04044358
15:56:16|0.04044358
15:56:17|0.04044393
15:56:18|0.04044358
15:56:19|0.04044358
15:56:19|0.04044358
15:56:20|0.04044358
15:56:21|0.04044358
15:56:22|0.04044358
15:56:24|0.04044358
15:56:25|0.04044358
15:56:25|0.04051163
15:56:26|0.04051163
15:56:28|0.04053033
15:56:29|0.04053853
15:56:30|0.04053951
15:56:31|0.04053951
15:56:32|0.04053951
15:56:33|0.04053951
15:56:34|0.04053951
15:56:35|0.04053951
15:56:36|0.04053951
15:56:37|0.04055428
15:56:38|0.04055428
15:56:39|0.04054016
15:56:40|0.04054968
15:56:41|0.04054968
15:56:42|0.04054968
15:56:43|0.04054968
15:56:44|0.04054968
15:56:45|0.04055393
15:56:46|0.04055393
15:56:47|0.04055393
15:56:48|0.0405171
15:56:49|0.04053211
15:56:50|0.04051785
15:56:51|0.04051785
15:56:52|0.04051785
15:56:53|0.04051785
15:56:55|0.04051785
15:56:55|0.04051785
15:56:57|0.04058379
15:56:58|0.04058379
15:56:59|0.04058379
15:57:00|0.04058379
15:57:01|0.04058379
15:57:02|0.04058379
15:57:03|0.04058379
15:57:04|0.04058379
15:57:06|0.0405231
15:57:06|0.0405231
15:57:07|0.04056576
15:57:08|0.04056576
15:57:10|0.04056576
15:57:11|0.04056576
15:57:12|0.04056576
15:57:12|0.04056576
15:57:14|0.04054644
15:57:14|0.04058993
15:57:16|0.04055914
15:57:17|0.04055914
15:57:17|0.04055914
15:57:19|0.04055914
15:57:20|0.04055914
15:57:21|0.04055914
15:57:22|0.04055915
15:57:23|0.04055915
15:57:24|0.04055917
15:57:24|0.04055917
15:57:26|0.04055913
15:57:26|0.04055306
15:57:27|0.04057379
15:57:28|0.04057379
15:57:30|0.04057379
15:57:30|0.04057431
15:57:32|0.04057431
15:57:32|0.04057431
15:57:33|0.04056208
15:57:35|0.04056208
15:57:36|0.04056208
15:57:36|0.04056208
15:57:38|0.04056208
15:57:38|0.04056208
15:57:40|0.04056208
15:57:41|0.04056208
15:57:42|0.04052522
15:57:43|0.04056208
15:57:44|0.04053277
15:57:45|0.04053277
15:57:46|0.04053277
15:57:47|0.04053277
15:57:48|0.04053277
15:57:49|0.04053277
15:57:50|0.04053277
15:57:51|0.04053277
15:57:52|0.04053277
15:57:54|0.04055606
15:57:55|0.04055606
15:57:56|0.04055606
15:57:58|0.04055606
15:57:58|0.04059552
15:58:00|0.04067321
15:58:02|0.04069543
15:58:02|0.04068582
15:58:04|0.04068582
15:58:04|0.04068582
15:58:06|0.04068582
15:58:07|0.04067808
15:58:08|0.04067809
15:58:08|0.04067809
15:58:10|0.04070963
15:58:11|0.0407415
15:58:12|0.0407415
15:58:13|0.04075
15:58:14|0.04076371
15:58:15|0.0407701
15:58:16|0.0407701
15:58:16|0.04074054
15:58:18|0.04074054
15:58:19|0.04073359
15:58:19|0.0407701
15:58:21|0.0407
15:58:22|0.04068979
15:58:23|0.04068979
15:58:24|0.04068979
15:58:24|0.04068979
15:58:25|0.04075237
15:58:26|0.04070965
15:58:28|0.04071286
15:58:29|0.04067811
15:58:30|0.0406781
15:58:31|0.04070965
15:58:32|0.04070965
15:58:32|0.04073258
15:58:34|0.04074439
15:58:35|0.04074439
15:58:36|0.04074439
15:58:37|0.04074439
15:58:38|0.04071074
15:58:39|0.04074435
15:58:40|0.04074435
15:58:41|0.04071286
15:58:42|0.04071286
15:58:43|0.04071286
15:58:44|0.04071286
15:58:45|0.04074233
15:58:46|0.04070965
15:58:47|0.04070965
15:58:48|0.04070353
15:58:49|0.04070353
15:58:50|0.04068979
15:58:51|0.04068979
15:58:51|0.04068979
15:58:52|0.04068979
15:58:55|0.04068979
15:58:56|0.04068979
15:58:58|0.04068979
15:58:58|0.04068979
15:58:59|0.04064383
15:59:01|0.04068283
15:59:02|0.04068283
15:59:04|0.04068283
15:59:05|0.04068283
15:59:07|0.04067799
15:59:07|0.04067799
15:59:08|0.04067799
15:59:10|0.04068631
15:59:11|0.0406525
15:59:11|0.0406525
15:59:13|0.04065249
15:59:14|0.04065249
15:59:15|0.04065249
15:59:16|0.0406652
15:59:17|0.04067545
15:59:18|0.04065249
15:59:19|0.04066
15:59:20|0.04066
15:59:21|0.04066
15:59:21|0.04066
15:59:23|0.04066
15:59:24|0.04065249
15:59:25|0.04065249
15:59:26|0.04065249
15:59:27|0.04067655
15:59:28|0.04065249
15:59:29|0.04065249
15:59:30|0.04065249
15:59:31|0.04065249
15:59:32|0.04066165
15:59:33|0.04066165
15:59:34|0.04066165
15:59:35|0.04066165
15:59:35|0.0406525
15:59:36|0.0406525
15:59:37|0.0406525
15:59:39|0.04065239
15:59:39|0.04064617
15:59:41|0.04064617
15:59:42|0.04064617
15:59:42|0.04064617
15:59:44|0.04064617
15:59:44|0.04068181
15:59:46|0.04068181
15:59:47|0.04068181
15:59:48|0.04068181
15:59:49|0.04068181
15:59:50|0.04068181
15:59:51|0.04068181
15:59:52|0.04068181
15:59:53|0.04068181
15:59:53|0.0406484
15:59:55|0.04064841
15:59:57|0.04064841
15:59:57|0.04064841
15:59:58|0.04064841
16:00:00|0.04064841
16:00:01|0.04064841
16:00:03|0.04064841
16:00:03|0.04064841
16:00:04|0.04064841
16:00:06|0.04063366
16:00:07|0.04063366
16:00:09|0.0406884
16:00:09|0.0406884
16:00:10|0.0406884
16:00:11|0.0406884
16:00:12|0.04070825
16:00:13|0.04070825
16:00:14|0.0407
16:00:15|0.04071286
16:00:16|0.04076067
16:00:17|0.04077226
16:00:18|0.04077226
16:00:19|0.04077226
16:00:20|0.04074921
16:00:21|0.04074921
16:00:22|0.04076067
16:00:23|0.04077226
16:00:24|0.04077226
16:00:25|0.04078022
16:00:26|0.04078022
16:00:27|0.04076041
16:00:28|0.04076041
16:00:30|0.04072198
16:00:31|0.04072198
16:00:32|0.04072198
16:00:33|0.04072198
16:00:34|0.04066
16:00:35|0.04063401
16:00:36|0.04068371
16:00:37|0.04072198
16:00:38|0.04072198
16:00:38|0.04072198
16:00:40|0.04067059
16:00:41|0.04064299
16:00:42|0.04069393
16:00:43|0.04069393
16:00:43|0.04068626
16:00:45|0.04068626
16:00:47|0.04064392
16:00:48|0.04069729
16:00:49|0.04069729
16:00:50|0.0406849
16:00:51|0.0406849
16:00:51|0.0406849
16:00:53|0.0406849
16:00:54|0.0406849
16:00:55|0.0406849
16:00:57|0.0406849
16:00:57|0.04070965
16:00:58|0.04071681
16:00:59|0.04071681
16:01:00|0.04071681
16:01:02|0.04071681
16:01:03|0.04071681
16:01:04|0.04071681
16:01:05|0.04071681
16:01:06|0.04071681
16:01:08|0.04071532
16:01:08|0.04071532
16:01:09|0.04071532
16:01:10|0.04071618
16:01:11|0.04071618
16:01:12|0.04071609
16:01:13|0.04064467
16:01:15|0.04064467
16:01:16|0.04064467
16:01:18|0.04065494
16:01:18|0.04065494
16:01:19|0.04069244
16:01:20|0.04065492
16:01:21|0.04065492
16:01:22|0.04065492
16:01:23|0.04065492
16:01:24|0.04065492
16:01:25|0.04065492
16:01:26|0.04065492
16:01:27|0.04071633
16:01:28|0.04071633
16:01:29|0.04071633
16:01:30|0.04066259
16:01:31|0.0406869
16:01:32|0.0406869
16:01:33|0.0406869
16:01:34|0.0406869
16:01:35|0.04068694
16:01:36|0.04067625
16:01:37|0.04067625
16:01:38|0.04067625
16:01:39|0.04067625
16:01:40|0.04067625
16:01:41|0.04071532
16:01:42|0.04071532
16:01:43|0.04071532
16:01:44|0.04067535
16:01:45|0.04067535
16:01:46|0.04067798
16:01:47|0.04067798
16:01:48|0.04067798
16:01:49|0.04067231
16:01:50|0.04067231
16:01:51|0.04067231
16:01:52|0.04067231
16:01:53|0.04067231
16:01:54|0.04067231
16:01:55|0.04067231
16:01:56|0.04067231
16:01:58|0.04067231
16:01:59|0.04067231
16:02:01|0.04067231
16:02:02|0.04067231
16:02:03|0.04067231
16:02:04|0.04067231
16:02:06|0.04067231
16:02:07|0.04070049
16:02:08|0.04070049
16:02:09|0.04070049
16:02:10|0.04067231
16:02:11|0.04067231
16:02:12|0.04067231
16:02:13|0.04067231
16:02:14|0.04067231
16:02:15|0.040694
16:02:16|0.04071379
16:02:17|0.04071379
16:02:18|0.04071379
16:02:19|0.04071379
16:02:20|0.04071379
16:02:21|0.04067798
16:02:22|0.04067798
16:02:23|0.04077199
16:02:24|0.04077199
16:02:25|0.04077199
16:02:26|0.04077199
16:02:27|0.04077199
16:02:28|0.04077199
16:02:29|0.04077199
16:02:30|0.04079446
16:02:31|0.04080249
16:02:32|0.04079169
16:02:33|0.04079446
16:02:34|0.04085296
16:02:35|0.04085296
16:02:36|0.04087717
16:02:37|0.04087717
16:02:38|0.04081943
16:02:39|0.04081943
16:02:40|0.04081943
16:02:41|0.04082108
16:02:42|0.0408527
16:02:43|0.04083757
16:02:44|0.04084649
16:02:45|0.04084649
16:02:46|0.04084649
16:02:47|0.04088815
16:02:48|0.04088815
16:02:49|0.04088815
16:02:50|0.04087717
16:02:51|0.04091739
16:02:52|0.04091739
16:02:53|0.04085591
16:02:54|0.04093021
16:02:55|0.04093021
16:02:56|0.04087718
16:02:58|0.04093021
16:02:59|0.04088664
16:03:00|0.04093681
16:03:01|0.0408713
16:03:03|0.04086652
16:03:04|0.04086593
16:03:05|0.04086593
16:03:06|0.04086593
16:03:07|0.04086593
16:03:08|0.04086593
16:03:09|0.04087131
16:03:10|0.04093437
16:03:11|0.04093437
16:03:12|0.04093437
16:03:13|0.04094869
16:03:14|0.04096185
16:03:15|0.04096185
16:03:16|0.041
16:03:17|0.041
16:03:18|0.041
16:03:19|0.0410274
16:03:20|0.0410332
16:03:21|0.04100217
16:03:22|0.04100217
16:03:23|0.04103467
16:03:24|0.04103467
16:03:25|0.04105496
16:03:26|0.04108904
16:03:27|0.04104007
16:03:28|0.04108653
16:03:29|0.04109521
16:03:31|0.04109521
16:03:32|0.0411
16:03:33|0.04108541
16:03:34|0.04109521
16:03:35|0.04109521
16:03:36|0.04108653
16:03:37|0.04111034
16:03:38|0.04111034
16:03:39|0.04111034
16:03:40|0.04108669
16:03:40|0.04111034
16:03:42|0.04108653
16:03:44|0.04108667
16:03:44|0.04110603
16:03:45|0.04109005
16:03:46|0.04109005
16:03:48|0.04109005
16:03:49|0.04114908
16:03:50|0.04110706
16:03:51|0.04110646
16:03:52|0.04110646
16:03:53|0.04110698
16:03:53|0.04110698
16:03:55|0.04114907
16:03:56|0.04114907
16:03:57|0.04114906
16:03:57|0.04114906
16:03:59|0.0411167
16:04:01|0.04114906
16:04:02|0.04114906
16:04:03|0.04114906
16:04:04|0.04111732
16:04:05|0.04114906
16:04:06|0.0411167
16:04:07|0.04111732
16:04:08|0.04111732
16:04:09|0.04114671
16:04:10|0.0411167
16:04:12|0.04113553
16:04:13|0.04116648
16:04:14|0.04115939
16:04:15|0.04117484
16:04:16|0.04117484
16:04:17|0.04113412
16:04:18|0.04112823
16:04:19|0.04103022
16:04:20|0.04096167
16:04:21|0.04086906
16:04:22|0.04096367
16:04:23|0.04095615
16:04:24|0.04095615
16:04:25|0.04095615
16:04:26|0.04095443
16:04:27|0.04092169
16:04:28|0.04092285
16:04:29|0.0408871
16:04:30|0.04091916
16:04:31|0.04091916
16:04:32|0.04089723
16:04:33|0.04089723
16:04:34|0.04092286
16:04:35|0.04092286
16:04:36|0.04092286
16:04:37|0.04095145
16:04:39|0.04095145
16:04:40|0.04095145
16:04:41|0.04095145
16:04:41|0.04095615
16:04:42|0.04095615
16:04:44|0.04095615
16:04:45|0.0409
16:04:46|0.0409
16:04:46|0.0409
16:04:47|0.0409
16:04:48|0.04087494
16:04:50|0.0408219
16:04:50|0.0409
16:04:52|0.04090355
16:04:53|0.04095614
16:04:54|0.0409
16:04:54|0.04091475
16:04:56|0.04091475
16:04:56|0.04092594
16:04:57|0.04088584
16:04:59|0.04088584
16:05:01|0.04088584
16:05:02|0.04087677
16:05:03|0.04087677
16:05:04|0.04090615
16:05:06|0.04090615
16:05:06|0.04089795
16:05:08|0.04089795
16:05:09|0.04089795
16:05:10|0.04089795
16:05:10|0.04091731
16:05:12|0.04092896
16:05:13|0.04092896
16:05:14|0.04092896
16:05:15|0.04092896
16:05:16|0.04092896
16:05:17|0.04092896
16:05:18|0.04092896
16:05:19|0.04095363
16:05:20|0.0409456
16:05:21|0.04095615
16:05:22|0.04095615
16:05:23|0.04095615
16:05:24|0.041009
16:05:25|0.041009
16:05:26|0.04104774
16:05:27|0.04104774
16:05:28|0.04097981
16:05:29|0.04097981
16:05:30|0.0410421
16:05:31|0.0410421
16:05:32|0.0410421
16:05:33|0.0410421
16:05:34|0.0410421
16:05:35|0.0410421
16:05:36|0.0410421
16:05:37|0.0410421
16:05:38|0.0410421
16:05:39|0.0410421
16:05:40|0.0410421
16:05:41|0.0410421
16:05:42|0.04097982
16:05:43|0.0410421
16:05:45|0.0410421
16:05:46|0.04097985
16:05:46|0.04097985
16:05:47|0.04109549
16:05:48|0.0411
16:05:49|0.0411
16:05:50|0.0411
16:05:52|0.04106735
16:05:53|0.04109998
16:05:53|0.04109998
16:05:55|0.04109998
16:05:56|0.04109597
16:05:56|0.04109597
16:05:57|0.04109597
16:05:58|0.04109597
16:06:00|0.04109597
16:06:02|0.04109597
16:06:03|0.04104163
16:06:04|0.04109597
16:06:06|0.04103115
16:06:07|0.04103111
16:06:08|0.04103111
16:06:09|0.04103111
16:06:10|0.04103111
16:06:11|0.04103111
16:06:12|0.04103111
16:06:13|0.0410958
16:06:14|0.04109578
16:06:15|0.0410438
16:06:16|0.04104379
16:06:17|0.04104379
16:06:18|0.04109577
16:06:19|0.04113481
16:06:20|0.04113481
16:06:21|0.04113481
16:06:22|0.04113481
16:06:23|0.04106154
16:06:24|0.04106154
16:06:25|0.04113478
16:06:26|0.04106385
16:06:27|0.04106385
16:06:28|0.04106385
16:06:30|0.04113471
16:06:30|0.04113471
16:06:32|0.04106345
16:06:33|0.04113467
16:06:34|0.04113463
16:06:34|0.04113463
16:06:36|0.04113463
16:06:37|0.04113463
16:06:38|0.04113463
16:06:39|0.04113463
16:06:40|0.04113463
16:06:41|0.04113464
16:06:41|0.04113464
16:06:42|0.0411345
16:06:44|0.0411345
16:06:45|0.0411345
16:06:46|0.0411345
16:06:46|0.0411345
16:06:48|0.0411345
16:06:48|0.0411345
16:06:49|0.0410717
16:06:51|0.04113463
16:06:51|0.04113449
16:06:53|0.04113449
16:06:53|0.04113448
16:06:54|0.04113448
16:06:56|0.04113446
16:06:56|0.04113446
16:06:57|0.04113443
16:06:58|0.04113443
16:07:00|0.04113449
16:07:01|0.0411599
16:07:03|0.04116648
16:07:04|0.04116648
16:07:05|0.04116648
16:07:07|0.04116648
16:07:08|0.04116648
16:07:09|0.04116647
16:07:10|0.04116647
16:07:11|0.041135
16:07:12|0.04110104
16:07:14|0.04117309
16:07:14|0.04117309
16:07:16|0.04117309
16:07:17|0.04117308
16:07:17|0.04117308
16:07:18|0.04117308
16:07:20|0.04117309
16:07:20|0.04111273
16:07:22|0.04111273
16:07:23|0.04111273
16:07:24|0.04111273
16:07:24|0.04115999
16:07:25|0.04110631
16:07:27|0.04110631
16:07:28|0.04115997
16:07:28|0.04115997
16:07:30|0.04115997
16:07:31|0.04115997
16:07:31|0.04110631
16:07:32|0.04115998
16:07:33|0.04116
16:07:35|0.04116
16:07:36|0.04116
16:07:36|0.04116
16:07:38|0.04115997
16:07:38|0.04115997
16:07:40|0.04115997
16:07:40|0.04115997
16:07:41|0.04115997
16:07:43|0.04115997
16:07:44|0.04115997
16:07:44|0.04115997
16:07:46|0.04115996
16:07:46|0.04115996
16:07:48|0.04115996
16:07:49|0.04115996
16:07:50|0.04115996
16:07:51|0.04112001
16:07:52|0.04112001
16:07:52|0.04112001
16:07:53|0.04115996
16:07:54|0.04115996
16:07:55|0.04115997
16:07:56|0.04115996
16:07:57|0.04133333
16:07:59|0.0413947
16:08:00|0.04134912
16:08:00|0.04139791
16:08:02|0.0414
16:08:04|0.0413875
16:08:05|0.04138751
16:08:07|0.0414001
16:08:07|0.04140013
16:08:08|0.04140011
16:08:09|0.04140011
16:08:10|0.0414001
16:08:12|0.04140011
16:08:13|0.04148308
16:08:14|0.04143456
16:08:15|0.04140011
16:08:16|0.04140011
16:08:17|0.04140011
16:08:18|0.04141
16:08:19|0.04141
16:08:19|0.04141003
16:08:21|0.04141
16:08:21|0.04147278
16:08:22|0.04147278
16:08:23|0.04147278
16:08:24|0.04147279
16:08:25|0.04146872
16:08:27|0.04149204
16:08:28|0.04147279
16:08:28|0.04147279
16:08:29|0.04143459
16:08:31|0.04147279
16:08:32|0.04143459
16:08:32|0.04143459
16:08:34|0.04143459
16:08:34|0.04137354
16:08:36|0.0413046
16:08:37|0.0413656
16:08:38|0.04128988
16:08:39|0.04136561
16:08:41|0.04134072
16:08:41|0.0413254
16:08:43|0.0414
16:08:44|0.04135221
16:08:44|0.04135221
16:08:45|0.04135221
16:08:46|0.04135221
16:08:47|0.04135221
16:08:49|0.04134072
16:08:49|0.0413254
16:08:50|0.04134656
16:08:51|0.04133712
16:08:53|0.04133712
16:08:53|0.04133357
16:08:55|0.04134072
16:08:56|0.04134072
16:08:57|0.04133712
16:08:57|0.04125911
16:08:58|0.04135613
16:09:00|0.04135613
16:09:01|0.04135613
16:09:01|0.04134073
16:09:03|0.04134074
16:09:05|0.04135267
16:09:06|0.04135267
16:09:07|0.0412731
16:09:09|0.04127307
16:09:10|0.04127307
16:09:11|0.04135613
16:09:13|0.04135613
16:09:14|0.04129957
16:09:15|0.04129957
16:09:16|0.0411829
16:09:17|0.04117253
16:09:18|0.04117214
16:09:19|0.04117214
16:09:20|0.04117214
16:09:21|0.04117214
16:09:22|0.04117827
16:09:23|0.04117827
16:09:24|0.04124
16:09:25|0.04124
16:09:26|0.04117226
16:09:27|0.04117226
16:09:28|0.04117226
16:09:29|0.04114506
16:09:30|0.04114506
16:09:31|0.04114506
16:09:32|0.04114506
16:09:33|0.04114506
16:09:34|0.04113482
16:09:35|0.04115595
16:09:36|0.04113483
16:09:37|0.0412
16:09:38|0.0412
16:09:39|0.0412
16:09:40|0.0412
16:09:41|0.0412
16:09:42|0.04114508
16:09:43|0.04112786
16:09:44|0.04110952
16:09:45|0.04110952
16:09:46|0.04113585
16:09:47|0.04110105
16:09:48|0.04110001
16:09:49|0.04110949
16:09:50|0.04110949
16:09:51|0.04110949
16:09:52|0.04110949
16:09:53|0.04110952
16:09:55|0.04110952
16:09:55|0.04110952
16:09:56|0.04110952
16:09:57|0.04111137
16:09:58|0.04115594
16:09:59|0.04120836
16:10:00|0.0412
16:10:01|0.0412
16:10:02|0.0412
16:10:03|0.04123281
16:10:04|0.04123281
16:10:05|0.04123281
16:10:07|0.04123281
16:10:09|0.04123701
16:10:09|0.04117835
16:10:11|0.04117646
16:10:12|0.04123701
16:10:13|0.0412
16:10:14|0.0412
16:10:15|0.04120341
16:10:16|0.0413
16:10:17|0.0413
16:10:18|0.04130591
16:10:19|0.04128559
16:10:20|0.04129556
16:10:21|0.04129556
16:10:22|0.04129556
16:10:23|0.04131934
16:10:24|0.04127149
16:10:25|0.04130521
16:10:26|0.04130521
16:10:27|0.04130521
16:10:28|0.04130521
16:10:29|0.04123697
16:10:30|0.04123697
16:10:31|0.04125893
16:10:32|0.04125893
16:10:33|0.0412628
16:10:34|0.04123701
16:10:35|0.04123228
16:10:36|0.04118025
16:10:37|0.04124242
16:10:38|0.04124242
16:10:39|0.04124242
16:10:40|0.04122231
16:10:41|0.04122231
16:10:42|0.04122231
16:10:43|0.04122231
16:10:44|0.04119122
16:10:45|0.04119122
16:10:46|0.04119122
16:10:47|0.04119122
16:10:48|0.04119122
16:10:49|0.04119122
16:10:51|0.04119122
16:10:51|0.04115062
16:10:52|0.04115062
16:10:53|0.04115062
16:10:54|0.04118031
16:10:55|0.04118031
16:10:56|0.04118761
16:10:58|0.04121532
16:10:58|0.04121532
16:10:59|0.04121532
16:11:00|0.04121532
16:11:02|0.04121532
16:11:02|0.04121532
16:11:03|0.04121532
16:11:05|0.0411294
16:11:07|0.0411294
16:11:08|0.0411294
16:11:09|0.0411294
16:11:10|0.04121232
16:11:11|0.04121232
16:11:12|0.04115
16:11:13|0.04112604
16:11:14|0.04112604
16:11:15|0.04112604
16:11:17|0.04112605
16:11:17|0.04112605
16:11:18|0.04112603
16:11:19|0.04112605
16:11:20|0.04112605
16:11:21|0.04118969
16:11:23|0.04118969
16:11:24|0.04112
16:11:25|0.04112604
16:11:26|0.04112604
16:11:28|0.04112604
16:11:28|0.04108462
16:11:30|0.04116305
16:11:31|0.04116305
16:11:31|0.04116305
16:11:33|0.04116305
16:11:34|0.04116305
16:11:35|0.04116305
16:11:36|0.04116305
16:11:37|0.04116305
16:11:38|0.04116305
16:11:39|0.04116305
16:11:40|0.04109997
16:11:41|0.04109997
16:11:42|0.0411
16:11:43|0.0411
16:11:44|0.04109999
16:11:45|0.04109998
16:11:46|0.04109998
16:11:47|0.04112604
16:11:48|0.04112604
16:11:49|0.04113271
16:11:50|0.04113271
16:11:51|0.04113271
16:11:52|0.04116146
16:11:53|0.04115688
16:11:54|0.04115688
16:11:55|0.04115688
16:11:56|0.04113233
16:11:57|0.04119165
16:11:58|0.0412
16:11:59|0.04125604
16:12:00|0.0413
16:12:01|0.04131976
16:12:02|0.04131976
16:12:03|0.04129886
16:12:04|0.04129886
16:12:05|0.04129886
16:12:07|0.04129757
16:12:07|0.04129757
16:12:09|0.04129757
16:12:09|0.04127844
16:12:11|0.04127844
16:12:12|0.04127844
16:12:14|0.04127844
16:12:15|0.04127844
16:12:16|0.04125605
16:12:16|0.04125605
16:12:19|0.04125605
16:12:19|0.04124026
16:12:20|0.04120839
16:12:21|0.04120839
16:12:22|0.04120836
16:12:23|0.0412
16:12:24|0.04120836
16:12:25|0.04120836
16:12:26|0.04120836
16:12:27|0.04120838
16:12:28|0.04120838
16:12:29|0.04120838
16:12:30|0.04120838
16:12:31|0.04120839
16:12:32|0.04120839
16:12:33|0.04120839
16:12:34|0.04120838
16:12:35|0.04120838
16:12:36|0.0412084
16:12:37|0.04125012
16:12:38|0.0412929
16:12:40|0.0412929
16:12:40|0.0412307
16:12:41|0.0412307
16:12:42|0.0412307
16:12:43|0.04127121
16:12:44|0.04127121
16:12:46|0.04133198
16:12:47|0.04133385
16:12:47|0.04133385
16:12:49|0.04135013
16:12:50|0.04133385
16:12:51|0.04133385
16:12:52|0.04133385
16:12:52|0.04135818
16:12:54|0.0413404
16:12:54|0.0413404
16:12:56|0.04145
16:12:57|0.04138623
16:12:58|0.04137251
16:12:59|0.04138183
16:13:00|0.04139723
16:13:01|0.04144194
16:13:02|0.04141361
16:13:02|0.04141361
16:13:04|0.04140982
16:13:04|0.04140982
16:13:06|0.04138183
16:13:08|0.04139529
16:13:09|0.04141359
16:13:10|0.04141359
16:13:12|0.04141359
16:13:13|0.04141359
16:13:14|0.04141361
16:13:15|0.04141361
16:13:16|0.04141361
16:13:18|0.04141361
16:13:18|0.04141989
16:13:19|0.04145636
16:13:20|0.04152208
16:13:21|0.04157567
16:13:22|0.0415833
16:13:24|0.04155573
16:13:24|0.04153006
16:13:25|0.04146984
16:13:26|0.04147864
16:13:27|0.04152584
16:13:29|0.04152584
16:13:29|0.0416
16:13:31|0.04167114
16:13:31|0.04165249
16:13:33|0.041656
16:13:34|0.041656
16:13:35|0.04169575
16:13:36|0.04173277
16:13:37|0.04172925
16:13:38|0.0417678
16:13:39|0.04176452
16:13:40|0.04183089
16:13:41|0.04184992
16:13:42|0.04176821
16:13:43|0.04176661
16:13:44|0.0417666
16:13:45|0.04179256
16:13:46|0.04181167
16:13:47|0.04173117
16:13:48|0.04173023
16:13:49|0.0418
16:13:50|0.04174162
16:13:51|0.04181163
16:13:52|0.04181163
16:13:53|0.04175894
16:13:54|0.04186338
16:13:55|0.0419
16:13:56|0.04192462
16:13:57|0.0419242
16:13:58|0.04186776
16:13:59|0.04184
16:14:00|0.04175472
16:14:01|0.04175472
16:14:02|0.04183701
16:14:03|0.04181707
16:14:04|0.04181707
16:14:05|0.04179131
16:14:07|0.04188517
16:14:08|0.04193153
16:14:10|0.0419884
16:14:11|0.04195683
16:14:12|0.04198838
16:14:13|0.04191951
16:14:14|0.04187651
16:14:15|0.04198168
16:14:16|0.04190232
16:14:17|0.0419414
16:14:18|0.04198837
16:14:19|0.0418916
16:14:21|0.04190232
16:14:21|0.0419242
16:14:22|0.04187383
16:14:24|0.04187383
16:14:25|0.04187697
16:14:26|0.04190232
16:14:26|0.04185539
16:14:28|0.04190232
16:14:29|0.04196847
16:14:29|0.04198831
16:14:30|0.04198831
16:14:31|0.04198831
16:14:33|0.04198831
16:14:34|0.04198837
16:14:35|0.04198092
16:14:35|0.04198092
16:14:36|0.04196847
16:14:37|0.04188841
16:14:39|0.0419884
16:14:40|0.0419884
16:14:41|0.0419884
16:14:42|0.0419884
16:14:43|0.0419884
16:14:44|0.04198831
16:14:45|0.0419884
16:14:46|0.0419884
16:14:46|0.04179911
16:14:48|0.04178939
16:14:49|0.04177187
16:14:51|0.04186606
16:14:52|0.04186606
16:14:52|0.04178939
16:14:54|0.04177186
16:14:54|0.04177189
16:14:56|0.04177189
16:14:56|0.04177189
16:14:58|0.04178759
16:14:59|0.04173866
16:15:00|0.04173866
16:15:01|0.04173866
16:15:02|0.04173866
16:15:03|0.04173866
16:15:04|0.04173866
16:15:05|0.04170593
16:15:06|0.04173866
16:15:07|0.04170452
16:15:08|0.04166154
16:15:10|0.04166154
16:15:10|0.04168818
16:15:11|0.04165382
16:15:13|0.04165382
16:15:14|0.04165382
16:15:15|0.04165382
16:15:16|0.04166154
16:15:17|0.04170505
16:15:19|0.04166154
16:15:19|0.04166154
16:15:20|0.04175717
16:15:21|0.04175717
16:15:22|0.04175717
16:15:23|0.0417
16:15:24|0.0417
16:15:26|0.0417
16:15:26|0.04175717
16:15:27|0.04175717
16:15:28|0.04176959
16:15:29|0.0416922
16:15:31|0.0416922
16:15:31|0.04171974
16:15:32|0.04166153
16:15:33|0.04166153
16:15:34|0.0417
16:15:35|0.04158
16:15:36|0.04158
16:15:37|0.04158
16:15:38|0.04158
16:15:39|0.04166166
16:15:40|0.04155
16:15:41|0.04153394
16:15:42|0.04153394
16:15:43|0.04160897
16:15:44|0.04160897
16:15:45|0.04160897
16:15:46|0.04160897
16:15:47|0.04160897
16:15:48|0.04160897
16:15:49|0.04162251
16:15:50|0.04177397
16:15:51|0.04183192
16:15:53|0.04189387
16:15:53|0.04188584
16:15:54|0.04184269
16:15:55|0.04189072
16:15:56|0.0418898
16:15:57|0.04188985
16:15:58|0.04196019
16:15:59|0.04196006
16:16:00|0.04195683
16:16:01|0.0419884
16:16:02|0.0419568
16:16:04|0.04198511
16:16:04|0.0419568
16:16:05|0.04196005
16:16:06|0.04199
16:16:07|0.04199803
16:16:09|0.04198511
16:16:10|0.04196005
16:16:12|0.04190016
16:16:13|0.04190016
16:16:14|0.04190016
16:16:15|0.0419081
16:16:16|0.0419081
16:16:18|0.0419081
16:16:18|0.04196008
16:16:19|0.04199863
16:16:20|0.0419081
16:16:21|0.04199847
16:16:22|0.04199847
16:16:23|0.0419984
16:16:25|0.04199836
16:16:25|0.04196008
16:16:27|0.04199863
16:16:28|0.04199862
16:16:29|0.042
16:16:30|0.042
16:16:31|0.042
16:16:32|0.042
16:16:34|0.04199999
16:16:34|0.04199999
16:16:35|0.04193411
16:16:36|0.04193411
16:16:37|0.04199999
16:16:38|0.04193414
16:16:39|0.04199999
16:16:40|0.042
16:16:41|0.04199999
16:16:42|0.04198808
16:16:43|0.042
16:16:44|0.04199999
16:16:45|0.04199999
16:16:46|0.04198808
16:16:47|0.04194261
16:16:48|0.042
16:16:49|0.042
16:16:50|0.04198808
16:16:51|0.04198808
16:16:52|0.04198808
16:16:53|0.04198808
16:16:54|0.04198808
16:16:55|0.04198808
16:16:57|0.04198808
16:16:57|0.042
16:16:58|0.042
16:16:59|0.04198808
16:17:00|0.04198808
16:17:01|0.042
16:17:02|0.042
16:17:03|0.042
16:17:04|0.042
16:17:05|0.04198808
16:17:06|0.042
16:17:07|0.042
16:17:08|0.042
16:17:09|0.04199999
16:17:11|0.04199999
16:17:12|0.04195005
16:17:13|0.0418999
16:17:14|0.041873
16:17:15|0.0418029
16:17:16|0.04180239
16:17:16|0.04180239
16:17:18|0.04183084
16:17:20|0.04179842
16:17:20|0.04179016
16:17:22|0.04174869
16:17:23|0.04169007
16:17:24|0.04172673
16:17:25|0.0417076
16:17:26|0.04170503
16:17:27|0.04172673
16:17:28|0.0416928
16:17:29|0.04167917
16:17:31|0.04178934
16:17:31|0.0417459
16:17:32|0.04174591
16:17:33|0.04174591
16:17:34|0.04178934
16:17:35|0.04178934
16:17:36|0.04178934
16:17:37|0.04174585
16:17:38|0.04174585
16:17:39|0.04174585
16:17:41|0.04174585
16:17:42|0.04174585
16:17:43|0.04174585
16:17:44|0.04177287
16:17:44|0.04178269
16:17:46|0.04178268
16:17:47|0.04178268
16:17:48|0.04178268
16:17:48|0.04178114
16:17:50|0.04178268
16:17:51|0.0418416
16:17:52|0.04187964
16:17:53|0.04184762
16:17:54|0.04189387
16:17:55|0.04177593
16:17:56|0.04186176
16:17:57|0.04182614
16:17:58|0.04182608
16:17:58|0.04181933
16:17:59|0.0418136
16:18:01|0.04181947
16:18:02|0.04185193
16:18:03|0.0418595
16:18:04|0.0418595
16:18:04|0.04185645
16:18:05|0.04189682
16:18:07|0.04192305
16:18:08|0.04187773
16:18:09|0.04188429
16:18:10|0.04188429
16:18:11|0.04189637
16:18:12|0.04194227
16:18:14|0.04187776
16:18:15|0.04187399
16:18:17|0.04184377
16:18:18|0.04185833
16:18:18|0.04184915
16:18:20|0.04186198
16:18:21|0.04186198
16:18:22|0.04186192
16:18:23|0.04186189
16:18:24|0.04184887
16:18:24|0.0418202
16:18:26|0.04182026
16:18:27|0.04185899
16:18:29|0.04189914
16:18:29|0.04186201
16:18:30|0.04186201
16:18:31|0.04187772
16:18:32|0.04190869
16:18:33|0.04185029
16:18:34|0.04185029
16:18:35|0.04186939
16:18:36|0.04193898
16:18:37|0.04190914
16:18:38|0.04190914
16:18:39|0.04190912
16:18:40|0.04190912
16:18:41|0.04189
16:18:42|0.04186201
16:18:43|0.04190895
16:18:44|0.04183999
16:18:46|0.04183999
16:18:46|0.04183999
16:18:48|0.04189839
16:18:48|0.04189842
16:18:50|0.04189842
16:18:51|0.04189827
16:18:52|0.041939
16:18:53|0.041939
16:18:54|0.04188278
16:18:55|0.04193894
16:18:56|0.04194212
16:18:57|0.04189842
16:18:57|0.0418969
16:18:59|0.04193205
16:19:00|0.04193702
16:19:01|0.04193702
16:19:02|0.04193744
16:19:04|0.04194214
16:19:05|0.04194214
16:19:06|0.04193744
16:19:07|0.04193744
16:19:07|0.04193744
16:19:08|0.04195683
16:19:11|0.04198092
16:19:11|0.04194239
16:19:13|0.04198092
16:19:14|0.04194239
16:19:16|0.04194239
16:19:17|0.04200001
16:19:18|0.04209
16:19:20|0.04216212
16:19:20|0.04204084
16:19:21|0.04212572
16:19:22|0.04211945
16:19:24|0.042168
16:19:25|0.04216212
16:19:26|0.04216212
16:19:26|0.04212577
16:19:28|0.04212572
16:19:28|0.04213731
16:19:30|0.04212572
16:19:31|0.04216209
16:19:32|0.04211479
16:19:33|0.04210871
16:19:34|0.04210042
16:19:35|0.04207141
16:19:36|0.04206876
16:19:37|0.04212569
16:19:38|0.04212327
16:19:38|0.04212572
16:19:41|0.04211467
16:19:41|0.04212566
16:19:42|0.04212327
16:19:43|0.0421
16:19:44|0.04210596
16:19:45|0.04207664
16:19:46|0.04207665
16:19:47|0.04207665
16:19:48|0.04207664
16:19:49|0.04204121
16:19:50|0.04206
16:19:51|0.04205998
16:19:52|0.04205994
16:19:53|0.04204565
16:19:54|0.04203
16:19:55|0.04203
16:19:56|0.04203
16:19:57|0.04203
16:19:58|0.04203
16:19:59|0.04203
16:20:00|0.04202996
16:20:01|0.04199798
16:20:03|0.04199086
16:20:04|0.041981
16:20:05|0.04197
16:20:07|0.04195846
16:20:08|0.04190694
16:20:08|0.04194598
16:20:09|0.04194578
16:20:11|0.04194593
16:20:12|0.04195738
16:20:14|0.04195738
16:20:15|0.04173014
16:20:17|0.0418851
16:20:17|0.0418851
16:20:18|0.04184273
16:20:19|0.0417893
16:20:20|0.04180192
16:20:21|0.04180028
16:20:22|0.04179429
16:20:23|0.04183743
16:20:25|0.04183746
16:20:26|0.04183659
16:20:27|0.04180766
16:20:28|0.0418374
16:20:29|0.04183743
16:20:30|0.041873
16:20:32|0.04201
16:20:32|0.04205095
16:20:33|0.04204
16:20:34|0.04205652
16:20:35|0.04197
16:20:36|0.04196735
16:20:37|0.04196538
16:20:38|0.04196501
16:20:39|0.04196997
16:20:40|0.04196997
16:20:41|0.0419699
16:20:42|0.04197
16:20:43|0.04196991
16:20:44|0.041939
16:20:45|0.042
16:20:46|0.042
16:20:47|0.04196846
16:20:48|0.04199439
16:20:49|0.04199861
16:20:50|0.04199861
16:20:51|0.04205738
16:20:52|0.04205738
16:20:53|0.04199997
16:20:54|0.042
16:20:55|0.04205719
16:20:56|0.04205738
16:20:57|0.04205729
16:20:58|0.04204831
16:20:59|0.04211105
16:21:00|0.04211102
16:21:01|0.04210989
16:21:02|0.04214377
16:21:03|0.04216083
16:21:04|0.04215899
16:21:05|0.04214374
16:21:06|0.04214899
16:21:07|0.04213061
16:21:08|0.04214377
16:21:09|0.04214203
16:21:10|0.04214202
16:21:11|0.04214376
16:21:12|0.04214376
16:21:14|0.04219806
16:21:15|0.04238572
16:21:17|0.04241446
16:21:17|0.0424115
16:21:18|0.04240288
16:21:20|0.0424115
16:21:21|0.0424115
16:21:22|0.04241934
16:21:23|0.04243374
16:21:24|0.04242715
16:21:25|0.04234849
16:21:26|0.0423712
16:21:27|0.04232533
16:21:28|0.04232533
16:21:29|0.042291
16:21:30|0.0423095
16:21:31|0.04228798
16:21:32|0.04224162
16:21:33|0.04220933
16:21:34|0.04221504
16:21:35|0.0421615
16:21:37|0.04221802
16:21:37|0.04221759
16:21:39|0.04221865
16:21:40|0.04233387
16:21:41|0.04229957
16:21:42|0.04235997
16:21:43|0.04236274
16:21:44|0.04236051
16:21:45|0.04236059
16:21:46|0.04236383
16:21:47|0.04242711
16:21:48|0.04236603
16:21:49|0.04236
16:21:49|0.04236588
16:21:51|0.04242
16:21:52|0.04239
16:21:53|0.0424172
16:21:54|0.04246553
16:21:55|0.04242694
16:21:56|0.04242676
16:21:57|0.04242476
16:21:58|0.0425
16:21:59|0.04242791
16:22:00|0.04248356
16:22:02|0.0423873
16:22:02|0.04238724
16:22:03|0.04240563
16:22:04|0.04244421
16:22:05|0.0425
16:22:07|0.0425
16:22:08|0.04244004
16:22:08|0.04249802
16:22:10|0.04249999
16:22:11|0.04249999
16:22:12|0.04250811
16:22:13|0.04249954
16:22:13|0.04249782
16:22:15|0.04247484
16:22:16|0.04232999
16:22:18|0.04244906
16:22:19|0.04243634
16:22:21|0.0424652
16:22:21|0.04248718
16:22:23|0.04241622
16:22:23|0.0424291
16:22:25|0.04243219
16:22:25|0.0424041
16:22:27|0.04241574
16:22:27|0.04245129
16:22:29|0.04242095
16:22:30|0.0423785
16:22:30|0.04240624
16:22:32|0.04234741
16:22:33|0.04234741
16:22:34|0.04234742
16:22:35|0.04234741
16:22:35|0.04236125
16:22:37|0.04234741
16:22:38|0.04234741
16:22:39|0.04234745
16:22:40|0.04234745
16:22:41|0.04241327
16:22:41|0.04241294
16:22:43|0.04240313
16:22:43|0.04234742
16:22:45|0.04234743
16:22:45|0.04235841
16:22:47|0.0424749
16:22:48|0.04256555
16:22:48|0.04259771
16:22:50|0.04262404
16:22:50|0.04259581
16:22:52|0.0426326
16:22:53|0.04272596
16:22:54|0.04271185
16:22:55|0.042664
16:22:56|0.04270041
16:22:57|0.04275993
16:22:58|0.04275993
16:22:59|0.04276
16:23:00|0.0427599
16:23:00|0.04274692
16:23:02|0.04276
16:23:03|0.0427773
16:23:03|0.04284001
16:23:05|0.04283998
16:23:05|0.04283998
16:23:07|0.0427922
16:23:07|0.04279014
16:23:08|0.04277658
16:23:09|0.04284001
16:23:11|0.04279003
16:23:11|0.04284001
16:23:13|0.04284001
16:23:14|0.04279928
16:23:14|0.04284001
16:23:16|0.04282513
16:23:18|0.0428288
16:23:19|0.04277658
16:23:21|0.04268595
16:23:22|0.04268595
16:23:23|0.04263701
16:23:24|0.04263806
16:23:25|0.04267041
16:23:26|0.04265154
16:23:27|0.04263573
16:23:28|0.04266933
16:23:28|0.04265154
16:23:30|0.04261854
16:23:31|0.04268597
16:23:32|0.04271089
16:23:33|0.04267589
16:23:34|0.04271087
16:23:36|0.04265154
16:23:37|0.04265154
16:23:38|0.04254406
16:23:38|0.04262234
16:23:40|0.0426398
16:23:41|0.04258259
16:23:42|0.04258477
16:23:42|0.04260241
16:23:44|0.0426
16:23:44|0.04264038
16:23:45|0.04261362
16:23:47|0.0427109
16:23:48|0.04264196
16:23:48|0.04262383
16:23:49|0.04253523
16:23:50|0.04259786
16:23:51|0.04252573
16:23:53|0.04252972
16:23:54|0.04253523
16:23:55|0.0425382
16:23:56|0.04264196
16:23:57|0.0426
16:23:57|0.04255162
16:23:58|0.04255162
16:23:59|0.04259212
16:24:01|0.04257214
16:24:01|0.04257214
16:24:03|0.04253673
16:24:04|0.04259113
16:24:06|0.04259228
16:24:07|0.04269424
16:24:08|0.04263774
16:24:09|0.04267284
16:24:09|0.04271002
16:24:10|0.04266147
16:24:11|0.04265969
16:24:12|0.04265969
16:24:13|0.04266148
16:24:14|0.04267284
16:24:16|0.0428
16:24:18|0.04279404
16:24:19|0.04276417
16:24:20|0.04275499
16:24:21|0.04281239
16:24:22|0.04284001
16:24:24|0.04282017
16:24:25|0.0429
16:24:26|0.04291175
16:24:27|0.0429
16:24:28|0.0429
16:24:29|0.04291001
16:24:31|0.04291074
16:24:32|0.04283553
16:24:32|0.04283556
16:24:34|0.0428724
16:24:35|0.04282657
16:24:36|0.04285968
16:24:37|0.04283003
16:24:38|0.042795
16:24:39|0.04284093
16:24:40|0.04285789
16:24:41|0.04288079
16:24:42|0.04289304
16:24:43|0.04289304
16:24:44|0.04289304
16:24:45|0.04289304
16:24:46|0.04284794
16:24:47|0.04288593
16:24:48|0.0428507
16:24:49|0.0428507
16:24:50|0.04288637
16:24:51|0.04285075
16:24:52|0.04287079
16:24:53|0.04283387
16:24:54|0.04282105
16:24:55|0.04289777
16:24:56|0.04291301
16:24:57|0.04289081
16:24:58|0.0429455
16:24:59|0.04324319
16:25:00|0.0432999
16:25:01|0.04328503
16:25:02|0.04322211
16:25:03|0.04326932
16:25:04|0.0432822
16:25:05|0.04322977
16:25:06|0.04327321
16:25:07|0.0432343
16:25:08|0.04330892
16:25:09|0.04326481
16:25:10|0.0433585
16:25:11|0.04337158
16:25:12|0.04336518
16:25:13|0.04345
16:25:14|0.0434
16:25:15|0.04343305
16:25:16|0.04336787
16:25:17|0.04335375
16:25:18|0.04335556
16:25:20|0.04341303
16:25:20|0.0433665
16:25:22|0.04335125
16:25:23|0.0434
16:25:24|0.04340547
16:25:26|0.04404463
16:25:27|0.04387068
16:25:28|0.04378724
16:25:29|0.04379332
16:25:30|0.04383043
16:25:31|0.04401378
16:25:32|0.04405116
16:25:33|0.04406184
16:25:34|0.044
16:25:35|0.04398175
16:25:36|0.04392731
16:25:38|0.0436924
16:25:39|0.0436737
16:25:40|0.04381433
16:25:40|0.043926
16:25:42|0.04383839
16:25:43|0.04392076
16:25:44|0.04384958
16:25:44|0.04397042
16:25:45|0.04398354
16:25:47|0.04400001
16:25:48|0.044
16:25:49|0.04409198
16:25:49|0.04400002
16:25:50|0.04406184
16:25:52|0.04404286
16:25:53|0.04395047
16:25:53|0.04394098
16:25:55|0.04400001
16:25:56|0.044
16:25:56|0.04394097
16:25:58|0.04394098
16:25:58|0.04399995
16:25:59|0.04400001
16:26:01|0.04400001
16:26:02|0.044
16:26:02|0.04399998
16:26:04|0.04399998
16:26:05|0.04400001
16:26:06|0.04400001
16:26:06|0.044
16:26:07|0.044
16:26:08|0.044
16:26:10|0.04400001
16:26:10|0.04400001
16:26:11|0.04399999
16:26:12|0.044
16:26:13|0.04399998
16:26:15|0.04399998
16:26:16|0.04399998
16:26:18|0.04392703
16:26:19|0.04392703
16:26:20|0.04383805
16:26:22|0.0437
16:26:23|0.04371055
16:26:24|0.04361791
16:26:25|0.04361791
16:26:26|0.04367149
16:26:27|0.04366585
16:26:28|0.04360527
16:26:29|0.0436053
16:26:30|0.04365149
16:26:31|0.04360532
16:26:32|0.04360531
16:26:33|0.04364825
16:26:34|0.04364007
16:26:35|0.0435
16:26:36|0.04358471
16:26:37|0.04356157
16:26:38|0.0435
16:26:39|0.0435
16:26:40|0.0435
16:26:41|0.04344815
16:26:42|0.0434313
16:26:43|0.04342857
16:26:44|0.04344519
16:26:45|0.04344815
16:26:46|0.04347401
16:26:47|0.04339953
16:26:48|0.04339999
16:26:49|0.04335223
16:26:50|0.04338942
16:26:51|0.04344519
16:26:52|0.04342472
16:26:53|0.04338865
16:26:54|0.04342472
16:26:55|0.04345428
16:26:56|0.04343173
16:26:57|0.04350455
16:26:58|0.04350456
16:26:59|0.04344108
16:27:00|0.04340082
16:27:01|0.04338895
16:27:03|0.04339999
16:27:04|0.04343749
16:27:05|0.04350631
16:27:06|0.04343745
16:27:08|0.04343751
16:27:08|0.04343751
16:27:09|0.04367003
16:27:10|0.04374783
16:27:12|0.04362757
16:27:12|0.0436675
16:27:13|0.04363206
16:27:14|0.0435562
16:27:15|0.04361602
16:27:16|0.04369199
16:27:18|0.04370901
16:27:19|0.04363156
16:27:20|0.04370623
16:27:21|0.0437069
16:27:23|0.04365989
16:27:24|0.04361587
16:27:26|0.04359361
16:27:27|0.04359361
16:27:28|0.04360603
16:27:30|0.04359321
16:27:30|0.04366315
16:27:31|0.04368809
16:27:32|0.04366518
16:27:33|0.04376425
16:27:34|0.04383362
16:27:35|0.04399298
16:27:36|0.04398233
16:27:37|0.04397441
16:27:38|0.04401725
16:27:39|0.04407247
16:27:40|0.0439828
16:27:41|0.04399915
16:27:43|0.04398279
16:27:44|0.044
16:27:45|0.04411205
16:27:46|0.0442
16:27:47|0.04428318
16:27:48|0.04428045
16:27:49|0.0442253
16:27:50|0.04425183
16:27:51|0.04425983
16:27:52|0.04426538
16:27:53|0.04424921
16:27:54|0.04419305
16:27:54|0.0441992
16:27:56|0.04420226
16:27:57|0.04429994
16:27:58|0.04428259
16:27:59|0.04428259
16:28:00|0.04429986
16:28:01|0.04429994
16:28:02|0.04429998
16:28:03|0.0443
16:28:04|0.04428259
16:28:05|0.04433
16:28:05|0.04449877
16:28:07|0.04442186
16:28:08|0.04452596
16:28:09|0.04440693
16:28:10|0.04442262
16:28:10|0.04459892
16:28:12|0.0445379
16:28:13|0.04454221
16:28:13|0.04455124
16:28:15|0.0446485
16:28:16|0.04458395
16:28:17|0.04465169
16:28:17|0.0446485
16:28:20|0.04464996
16:28:21|0.04467324
16:28:23|0.0446457
16:28:24|0.04469045
16:28:25|0.04462299
16:28:27|0.04464566
16:28:27|0.0446
16:28:29|0.04469249
16:28:30|0.04470881
16:28:31|0.04472076
16:28:32|0.04476507
16:28:33|0.0447417
16:28:34|0.0447866
16:28:35|0.04478666
16:28:36|0.04474921
16:28:37|0.04474923
16:28:38|0.04474185
16:28:39|0.04476418
16:28:40|0.04466455
16:28:41|0.0446778
16:28:41|0.04476418
16:28:44|0.04476418
16:28:45|0.04474141
16:28:46|0.0446678
16:28:47|0.0446678
16:28:48|0.0446678
16:28:49|0.04472699
16:28:50|0.04466339
16:28:51|0.04463955
16:28:52|0.0447
16:28:53|0.04463666
16:28:55|0.04465853
16:28:55|0.04464643
16:28:57|0.04463866
16:28:58|0.04459439
16:28:58|0.04459055
16:28:59|0.04458549
16:29:01|0.04446043
16:29:01|0.0444128
16:29:03|0.04432846
16:29:04|0.04437874
16:29:04|0.04444163
16:29:06|0.04437345
16:29:07|0.04438127
16:29:07|0.04432127
16:29:09|0.04444263
16:29:10|0.0444426
16:29:11|0.04444211
16:29:12|0.04447101
16:29:13|0.04444253
16:29:14|0.0443852
16:29:15|0.04450546
16:29:16|0.04450049
16:29:17|0.04450973
16:29:18|0.04453211
16:29:19|0.04453177
16:29:21|0.04449
16:29:22|0.04439477
16:29:23|0.04431348
16:29:24|0.0443475
16:29:26|0.0443518
16:29:27|0.04435209
16:29:28|0.0443
16:29:29|0.04431969
16:29:30|0.04429867
16:29:32|0.04425139
16:29:33|0.04426424
16:29:33|0.04432403
16:29:34|0.04401571
16:29:36|0.04401485
16:29:37|0.04406815
16:29:37|0.0440227
16:29:39|0.04406434
16:29:40|0.04413
16:29:40|0.04403573
16:29:42|0.04403582
16:29:42|0.0439462
16:29:44|0.04390906
16:29:44|0.04387969
16:29:46|0.04390637
16:29:47|0.0439123
16:29:47|0.0438144
16:29:48|0.04373166
16:29:50|0.0437666
16:29:50|0.04378028
16:29:51|0.04374987
16:29:53|0.04380802
16:29:54|0.0438564
16:29:54|0.04383334
16:29:56|0.04379974
16:29:57|0.04383525
16:29:57|0.04396068
16:29:59|0.04398517
16:29:59|0.0439186
16:30:00|0.04397951
16:30:01|0.04393124
16:30:02|0.04391893
16:30:04|0.04396652
16:30:05|0.04393731
16:30:06|0.04391684
16:30:08|0.04391371
16:30:09|0.0439629
16:30:09|0.04391551
16:30:10|0.04392812
16:30:11|0.04386598
16:30:13|0.04390654
16:30:14|0.04399999
16:30:14|0.04388551
16:30:15|0.04390737
16:30:17|0.04389335
16:30:17|0.0438731
16:30:18|0.04391729
16:30:19|0.04386678
16:30:21|0.04386678
16:30:22|0.04390605
16:30:24|0.04389115
16:30:24|0.04386678
16:30:25|0.04386599
16:30:26|0.04386599
16:30:27|0.04386598
16:30:28|0.04386599
16:30:29|0.04386602
16:30:31|0.04389998
16:30:32|0.04389998
16:30:33|0.04386599
16:30:35|0.04385
16:30:35|0.04380129
16:30:36|0.04378825
16:30:37|0.04381925
16:30:38|0.04372502
16:30:40|0.04374921
16:30:41|0.04357546
16:30:42|0.0437
16:30:43|0.04370643
16:30:44|0.04356832
16:30:45|0.04355
16:30:46|0.04355006
16:30:47|0.04355
16:30:48|0.04355
16:30:49|0.04359185
16:30:50|0.04355
16:30:51|0.04359188
16:30:52|0.04352512
16:30:53|0.04353687
16:30:54|0.04349997
16:30:55|0.04349997
16:30:56|0.04340594
16:30:57|0.04342
16:30:58|0.04353688
16:30:59|0.04355977
16:31:00|0.04363519
16:31:01|0.04365902
16:31:02|0.0436477
16:31:03|0.04369701
16:31:04|0.04369799
16:31:05|0.04365902
16:31:06|0.04369956
16:31:07|0.04369956
16:31:08|0.0436477
16:31:09|0.04364764
16:31:10|0.04367219
16:31:11|0.04369701
16:31:12|0.04368937
16:31:13|0.04374074
16:31:14|0.0436722
16:31:15|0.04364765
16:31:16|0.04368678
16:31:18|0.04364108
16:31:18|0.0436755
16:31:19|0.04368677
16:31:20|0.04366316
16:31:21|0.04355819
16:31:23|0.04353627
16:31:25|0.04358188
16:31:26|0.04362733
16:31:27|0.04368975
16:31:28|0.04369133
16:31:29|0.04366315
16:31:30|0.04365458
16:31:31|0.04365458
16:31:32|0.04361529
16:31:33|0.04361533
16:31:34|0.04355484
16:31:35|0.04359622
16:31:36|0.04363683
16:31:37|0.04363683
16:31:39|0.04359627
16:31:39|0.04353846
16:31:40|0.04353697
16:31:41|0.04353764
16:31:42|0.04353826
16:31:43|0.04353627
16:31:44|0.04354021
16:31:45|0.04352705
16:31:46|0.04353627
16:31:47|0.04352705
16:31:48|0.04354758
16:31:49|0.04352705
16:31:50|0.04354752
16:31:51|0.04352705
16:31:52|0.04352705
16:31:54|0.04358323
16:31:55|0.04364814
16:31:56|0.04361992
16:31:57|0.04352705
16:31:58|0.04352705
16:31:59|0.0435883
16:32:00|0.043583
16:32:01|0.04358331
16:32:02|0.04353272
16:32:03|0.04358368
16:32:04|0.04361267
16:32:05|0.04361523
16:32:05|0.04361523
16:32:06|0.04352705
16:32:08|0.04352705
16:32:08|0.04352705
16:32:10|0.04352705
16:32:11|0.04353761
16:32:12|0.04353764
16:32:13|0.04353506
16:32:15|0.04352713
16:32:15|0.04353764
16:32:16|0.04352705
16:32:17|0.04353764
16:32:18|0.04352707
16:32:19|0.04352709
16:32:20|0.04352709
16:32:21|0.04353764
16:32:23|0.04352709
16:32:25|0.04352705
16:32:26|0.04352705
16:32:26|0.04352705
16:32:28|0.04352705
16:32:30|0.04352705
16:32:30|0.043527
16:32:32|0.04351547
16:32:33|0.04351547
16:32:34|0.04352705
16:32:35|0.0433372
16:32:37|0.04338369
16:32:37|0.04329318
16:32:38|0.04338345
16:32:39|0.04338368
16:32:40|0.043383
16:32:41|0.0433271
16:32:42|0.0433271
16:32:43|0.04330448
16:32:44|0.04332709
16:32:46|0.04329496
16:32:47|0.043226
16:32:48|0.04324174
16:32:49|0.04322118
16:32:50|0.04313024
16:32:51|0.04311254
16:32:52|0.04311252
16:32:53|0.04311255
16:32:54|0.04304751
16:32:55|0.04302684
16:32:56|0.04304462
16:32:57|0.04299068
16:32:58|0.04295395
16:32:58|0.04295395
16:33:00|0.04292798
16:33:01|0.04297698
16:33:03|0.042885
16:33:03|0.04295393
16:33:04|0.04294221
16:33:05|0.04288501
16:33:07|0.04292785
16:33:08|0.04290831
16:33:09|0.04292755
16:33:10|0.04292734
16:33:11|0.04295348
16:33:12|0.04291203
16:33:12|0.04291204
16:33:13|0.04291203
16:33:15|0.04291977
16:33:15|0.04291977
16:33:17|0.0429
16:33:18|0.04295019
16:33:19|0.04292659
16:33:20|0.04291977
16:33:21|0.04290971
16:33:22|0.0429
16:33:23|0.04283493
16:33:25|0.04286421
16:33:26|0.0428288
16:33:28|0.04287112
16:33:28|0.04283485
16:33:29|0.04295395
16:33:30|0.04295395
16:33:31|0.042869
16:33:32|0.04284519
16:33:33|0.04287112
16:33:34|0.04283118
16:33:35|0.04286717
16:33:36|0.04287112
16:33:37|0.04287112
16:33:39|0.04295395
16:33:40|0.04293004
16:33:41|0.04295395
16:33:42|0.04295395
16:33:43|0.04295395
16:33:44|0.04295395
16:33:46|0.04295395
16:33:46|0.04295395
16:33:47|0.04295395
16:33:48|0.04305315
16:33:49|0.04305315
16:33:51|0.0431622
16:33:52|0.0431305
16:33:53|0.04318863
16:33:54|0.04315398
16:33:55|0.04329871
16:33:56|0.04319957
16:33:56|0.04321364
16:33:58|0.04316585
16:33:59|0.04309738
16:33:59|0.04319476
16:34:01|0.04328258
16:34:02|0.04328258
16:34:03|0.04328436
16:34:04|0.04328258
16:34:05|0.0432837
16:34:06|0.04332449
16:34:08|0.04328436
16:34:08|0.04332403
16:34:09|0.0433
16:34:10|0.0433
16:34:11|0.04332449
16:34:12|0.04335734
16:34:13|0.04335734
16:34:14|0.04332327
16:34:15|0.04333
16:34:16|0.04331499
16:34:17|0.04335733
16:34:18|0.04332395
16:34:19|0.04332403
16:34:20|0.04339356
16:34:21|0.04339249
16:34:22|0.04347013
16:34:24|0.04346549
16:34:26|0.04339774
16:34:26|0.04340789
16:34:27|0.04364165
16:34:28|0.0435929
16:34:29|0.04357655
16:34:30|0.04363059
16:34:31|0.04361482
16:34:32|0.04359334
16:34:33|0.04359293
16:34:34|0.04364015
16:34:35|0.04364015
16:34:37|0.04361482
16:34:38|0.04363651
16:34:39|0.04372502
16:34:40|0.04362055
16:34:41|0.04361482
16:34:42|0.04359798
16:34:43|0.04366536
16:34:44|0.04361942
16:34:45|0.04361942
16:34:46|0.04365759
16:34:47|0.04371993
16:34:48|0.04371468
16:34:48|0.0436366
16:34:50|0.04368778
16:34:51|0.04372478
16:34:52|0.04374783
16:34:52|0.04375
16:34:54|0.04389774
16:34:55|0.04389773
16:34:56|0.04388752
16:34:57|0.04388396
16:34:58|0.04388671
16:34:59|0.04385714
16:35:00|0.04389805
16:35:01|0.04388945
16:35:02|0.04389927
16:35:03|0.04391398
16:35:04|0.04398002
16:35:06|0.04395045
16:35:06|0.0438312
16:35:07|0.04370402
16:35:08|0.04374643
16:35:09|0.04381911
16:35:10|0.04393191
16:35:11|0.04380463
16:35:12|0.043815
16:35:13|0.04398582
16:35:14|0.04397897
16:35:15|0.04404315
16:35:16|0.04402314
16:35:17|0.04408617
16:35:18|0.04411197
16:35:19|0.044108
16:35:20|0.04418364
16:35:21|0.04426528
16:35:22|0.04424936
16:35:23|0.04431827
16:35:25|0.04434329
16:35:25|0.04433152
16:35:28|0.04439775
16:35:29|0.04439119
16:35:29|0.04439128
16:35:31|0.04433154
16:35:32|0.0442694
16:35:32|0.04424938
16:35:34|0.04420175
16:35:35|0.044258
16:35:36|0.04431974
16:35:37|0.04424364
16:35:38|0.04430971
16:35:39|0.04432052
16:35:41|0.04434562
16:35:41|0.04433956
16:35:42|0.04444325
16:35:43|0.0444688
16:35:44|0.04458022
16:35:45|0.04451119
16:35:46|0.04452942
16:35:47|0.04441823
16:35:48|0.04445307
16:35:49|0.0442276
16:35:50|0.04407947
16:35:51|0.04410785
16:35:52|0.0444998
16:35:53|0.04437677
16:35:54|0.04445104
16:35:55|0.04440584
16:35:56|0.04437112
16:35:57|0.04440369
16:35:58|0.04439779
16:35:59|0.04440858
16:36:00|0.04439762
16:36:01|0.044451
16:36:02|0.04443856
16:36:03|0.04443856
16:36:04|0.04442745
16:36:05|0.04441774
16:36:06|0.0445513
16:36:07|0.04459018
16:36:08|0.04463893
16:36:09|0.04460705
16:36:10|0.04463255
16:36:11|0.04459885
16:36:12|0.04463893
16:36:13|0.04463236
16:36:14|0.04460586
16:36:15|0.04463236
16:36:16|0.04466695
16:36:17|0.044639
16:36:18|0.04466943
16:36:19|0.04469468
16:36:20|0.04473
16:36:21|0.0446808
16:36:22|0.04468083
16:36:23|0.04471168
16:36:25|0.04468083
16:36:26|0.04467551
16:36:27|0.04468921
16:36:29|0.0447261
16:36:29|0.04468928
16:36:31|0.04469306
16:36:32|0.04469847
16:36:33|0.04469847
16:36:33|0.04472551
16:36:35|0.04472598
16:36:36|0.04473
16:36:37|0.04475244
16:36:38|0.04477111
16:36:39|0.04479033
16:36:40|0.04481168
16:36:41|0.04482615
16:36:42|0.04481404
16:36:44|0.04484191
16:36:45|0.04484191
16:36:46|0.04489858
16:36:47|0.04484989
16:36:48|0.04490962
16:36:49|0.04497751
16:36:50|0.04497913
16:36:51|0.044979
16:36:52|0.04491455
16:36:52|0.04495618
16:36:54|0.04491027
16:36:55|0.04484445
16:36:56|0.04484194
16:36:57|0.04489981
16:36:58|0.04486018
16:36:59|0.0449
16:36:59|0.0449
16:37:00|0.04489324
16:37:01|0.0449
16:37:02|0.04489956
16:37:03|0.04490962
16:37:04|0.0449
16:37:05|0.04490596
16:37:07|0.0449
16:37:08|0.04497899
16:37:08|0.044979
16:37:09|0.044979
16:37:11|0.044979
16:37:12|0.045
16:37:13|0.045
16:37:13|0.045
16:37:15|0.045
16:37:16|0.045
16:37:16|0.04499
16:37:17|0.04499993
16:37:19|0.04495717
16:37:20|0.045
16:37:21|0.045
16:37:22|0.04499379
16:37:23|0.04492396
16:37:23|0.0449938
16:37:25|0.04499376
16:37:26|0.04499
16:37:26|0.04494367
16:37:28|0.04498318
16:37:30|0.04499377
16:37:31|0.045
16:37:32|0.04500801
16:37:33|0.04513276
16:37:34|0.0451641
16:37:35|0.04513314
16:37:36|0.04504555
16:37:37|0.0451948
16:37:38|0.04519999
16:37:39|0.0452999
16:37:40|0.04531828
16:37:41|0.04532177
16:37:42|0.04535764
16:37:43|0.0453722
16:37:44|0.0451948
16:37:45|0.04527787
16:37:46|0.04521935
16:37:47|0.04509868
16:37:48|0.04509875
16:37:49|0.04506607
16:37:50|0.04509137
16:37:51|0.04508627
16:37:52|0.04507903
16:37:54|0.04484192
16:37:54|0.04480223
16:37:56|0.04479787
16:37:57|0.0447
16:37:58|0.04467552
16:37:59|0.04457461
16:38:00|0.04457533
16:38:01|0.04458286
16:38:02|0.04451509
16:38:03|0.04451418
16:38:04|0.04450635
16:38:05|0.04435602
16:38:06|0.0444071
16:38:07|0.04411119
16:38:08|0.04425262
16:38:09|0.04439239
16:38:10|0.04472556
16:38:11|0.04463955
16:38:13|0.0445188
16:38:13|0.04456105
16:38:14|0.0445
16:38:16|0.04448228
16:38:16|0.04453253
16:38:18|0.04476
16:38:19|0.04471391
16:38:19|0.04493047
16:38:21|0.04490009
16:38:22|0.04485926
16:38:23|0.04487342
16:38:23|0.04485047
16:38:25|0.045
16:38:25|0.04518843
16:38:27|0.04520048
16:38:28|0.04512472
16:38:30|0.04529133
16:38:31|0.04525816
16:38:32|0.04524068
16:38:34|0.04508908
16:38:35|0.04523848
16:38:36|0.04513233
16:38:37|0.04509253
16:38:38|0.04524208
16:38:39|0.04517911
16:38:40|0.04521
16:38:41|0.04511514
16:38:43|0.04520746
16:38:44|0.04519412
16:38:45|0.04521077
16:38:46|0.04514123
16:38:47|0.04521626
16:38:49|0.04507442
16:38:50|0.04507442
16:38:51|0.0448799
16:38:51|0.04499862
16:38:53|0.04499862
16:38:53|0.04519959
16:38:55|0.04514395
16:38:55|0.04513861
16:38:57|0.04511151
16:38:58|0.04514124
16:38:59|0.04513861
16:39:00|0.04522588
16:39:01|0.04502648
16:39:02|0.04511351
16:39:03|0.04524726
16:39:04|0.04523985
16:39:05|0.04523911
16:39:06|0.04527089
16:39:07|0.04533555
16:39:09|0.04539458
16:39:09|0.04544848
16:39:10|0.04544848
16:39:11|0.04533618
16:39:12|0.045395
16:39:14|0.0453983
16:39:15|0.04544239
16:39:15|0.04539414
16:39:17|0.0453718
16:39:18|0.04544527
16:39:18|0.04539721
16:39:19|0.04544158
16:39:20|0.04544848
16:39:21|0.04545361
16:39:22|0.04543556
16:39:24|0.04549957
16:39:24|0.04549969
16:39:25|0.04554153
16:39:27|0.04560089
16:39:29|0.04549
16:39:29|0.04552685
16:39:31|0.04549877
16:39:31|0.04537918
16:39:32|0.04544627
16:39:34|0.0453624
16:39:35|0.04533078
16:39:36|0.04524977
16:39:37|0.04530338
16:39:38|0.0452803
16:39:39|0.04521066
16:39:40|0.0452038
16:39:42|0.04521003
16:39:42|0.04513358
16:39:43|0.04505446
16:39:44|0.04520163
16:39:45|0.04508998
16:39:46|0.04511935
16:39:48|0.04515429
16:39:49|0.0452
16:39:50|0.04518401
16:39:51|0.04513025
16:39:52|0.04513895
16:39:53|0.04510692
16:39:54|0.04510692
16:39:55|0.04501096
16:39:56|0.04492123
16:39:57|0.04485414
16:39:58|0.04492619
16:39:59|0.04501043
16:40:00|0.04500207
16:40:01|0.04501138
16:40:02|0.04505678
16:40:03|0.04508611
16:40:03|0.04500817
16:40:05|0.04498181
16:40:06|0.0449516
16:40:06|0.04499502
16:40:08|0.0448619
16:40:09|0.04499904
16:40:10|0.04501046
16:40:11|0.04498209
16:40:12|0.04500424
16:40:12|0.0449897
16:40:14|0.04509617
16:40:15|0.04508611
16:40:16|0.04500563
16:40:16|0.04500502
16:40:18|0.04501143
16:40:19|0.04515876
16:40:20|0.04503908
16:40:21|0.04510526
16:40:22|0.0450633
16:40:22|0.04500426
16:40:24|0.04524641
16:40:24|0.04521748
16:40:26|0.04514745
16:40:27|0.04514835
16:40:29|0.04514099
16:40:29|0.04515552
16:40:30|0.04519568
16:40:32|0.04521
16:40:34|0.04519237
16:40:35|0.04516029
16:40:36|0.04514117
16:40:37|0.04514117
16:40:38|0.04513403
16:40:39|0.04492619
16:40:39|0.04486769
16:40:41|0.04492619
16:40:42|0.04481941
16:40:44|0.04485458
16:40:44|0.04483926
16:40:45|0.04492618
16:40:46|0.04487812
16:40:47|0.04486955
16:40:48|0.04482892
16:40:49|0.04482081
16:40:50|0.0448208
16:40:51|0.04488577
16:40:52|0.04488667
16:40:53|0.04489029
16:40:54|0.04504637
16:40:55|0.04504591
16:40:56|0.04508904
16:40:57|0.04502717
16:40:58|0.04505595
16:40:59|0.04505068
16:41:01|0.04499245
16:41:02|0.04501702
16:41:02|0.0450789
16:41:04|0.04497662
16:41:05|0.045
16:41:05|0.04505092
16:41:07|0.04510402
16:41:08|0.04493762
16:41:09|0.04507755
16:41:10|0.04508913
16:41:11|0.0451
16:41:11|0.04504014
16:41:12|0.04506748
16:41:15|0.04507295
16:41:15|0.04506188
16:41:16|0.04500454
16:41:17|0.04504637
16:41:18|0.04504637
16:41:19|0.04510402
16:41:20|0.0451
16:41:21|0.0451
16:41:22|0.04508859
16:41:23|0.04509999
16:41:24|0.04515659
16:41:25|0.0451794
16:41:26|0.04513909
16:41:27|0.04515408
16:41:29|0.04511164
16:41:31|0.04521813
16:41:32|0.04515458
16:41:34|0.04513302
16:41:34|0.04500466
16:41:36|0.04513439
16:41:37|0.04502016
16:41:37|0.04511542
16:41:38|0.04511541
16:41:40|0.04506855
16:41:40|0.04506855
16:41:42|0.04493516
16:41:43|0.04493177
16:41:44|0.04500454
16:41:45|0.04493195
16:41:46|0.04500454
16:41:47|0.04500454
16:41:48|0.04500454
16:41:49|0.04500454
16:41:50|0.04506855
16:41:51|0.045
16:41:52|0.04504545
16:41:53|0.04500455
16:41:54|0.04499207
16:41:55|0.045
16:41:56|0.045
16:41:56|0.04502585
16:41:58|0.04502585
16:41:59|0.04502541
16:42:00|0.045
16:42:00|0.045
16:42:02|0.045
16:42:04|0.04495411
16:42:04|0.04495412
16:42:05|0.04499499
16:42:07|0.04499496
16:42:08|0.04504545
16:42:09|0.04511151
16:42:10|0.04504637
16:42:10|0.04513172
16:42:12|0.04513172
16:42:13|0.04503336
16:42:13|0.0451
16:42:15|0.04519861
16:42:16|0.0451681
16:42:17|0.04514993
16:42:18|0.04514214
16:42:19|0.04508759
16:42:20|0.0450442
16:42:22|0.04502264
16:42:22|0.04505772
16:42:23|0.04505772
16:42:24|0.04505558
16:42:25|0.04504419
16:42:26|0.04505329
16:42:27|0.04502066
16:42:28|0.04502387
16:42:30|0.04506315
16:42:31|0.04506407
16:42:32|0.0451739
16:42:34|0.04506862
16:42:35|0.04508253
16:42:36|0.04508809
16:42:37|0.04507136
16:42:39|0.04517153
16:42:40|0.04515236
16:42:41|0.0450738
16:42:42|0.04506793
16:42:42|0.04511276
16:42:43|0.0451452
16:42:45|0.04511276
16:42:45|0.04515179
16:42:47|0.04515178
16:42:48|0.04517371
16:42:48|0.04526979
16:42:50|0.04524458
16:42:51|0.0452469
16:42:52|0.04519894
16:42:53|0.04522968
16:42:53|0.04525869
16:42:55|0.04521609
16:42:56|0.0452587
16:42:56|0.04539505
16:42:57|0.0453962
16:42:59|0.04532787
16:42:59|0.04539974
16:43:00|0.04534832
16:43:01|0.04541284
16:43:03|0.04539346
16:43:03|0.04544479
16:43:05|0.04544621
16:43:06|0.04537218
16:43:07|0.04539119
16:43:08|0.04533481
16:43:09|0.04541192
16:43:10|0.04541192
16:43:10|0.04533816
16:43:12|0.04525336
16:43:13|0.04523421
16:43:13|0.04519912
16:43:15|0.04515749
16:43:16|0.04514867
16:43:16|0.04515923
16:43:18|0.04510721
16:43:18|0.04511701
16:43:20|0.04517264
16:43:21|0.04517264
16:43:21|0.04526783
16:43:22|0.04526905
16:43:24|0.04525368
16:43:24|0.04534315
16:43:25|0.04534315
16:43:27|0.04529468
16:43:28|0.04531449
16:43:29|0.04523034
16:43:30|0.04530872
16:43:31|0.04534315
16:43:33|0.04526905
16:43:34|0.04526209
16:43:35|0.0452
16:43:37|0.04516612
16:43:38|0.04516107
16:43:39|0.0451226
16:43:40|0.04508975
16:43:42|0.04514195
16:43:43|0.04512879
16:43:43|0.04508004
16:43:45|0.0450737
16:43:45|0.04512879
16:43:47|0.04517836
16:43:48|0.0451
16:43:49|0.04522212
16:43:50|0.04513478
16:43:51|0.04511662
16:43:52|0.04519741
16:43:54|0.0450737
16:43:55|0.0450737
16:43:56|0.04511607
16:43:58|0.04511455
16:43:58|0.04512879
16:44:00|0.04512813
16:44:01|0.04513368
16:44:01|0.0452
16:44:03|0.04522212
16:44:04|0.04522318
16:44:04|0.04533739
16:44:05|0.0452662
16:44:06|0.04530238
16:44:07|0.04534312
16:44:09|0.04529871
16:44:10|0.04531305
16:44:11|0.04525809
16:44:12|0.04527378
16:44:13|0.04529203
16:44:14|0.0453
16:44:15|0.04524684
16:44:16|0.04522315
16:44:17|0.04522212
16:44:18|0.04511658
16:44:19|0.04523917
16:44:20|0.04519903
16:44:21|0.04519997
16:44:22|0.0452
16:44:23|0.04519325
16:44:24|0.04521223
16:44:25|0.0452
16:44:26|0.04515152
16:44:27|0.04520106
16:44:28|0.04514124
16:44:29|0.04519391
16:44:30|0.04522059
16:44:32|0.04520146
16:44:33|0.04529995
16:44:35|0.04525895
16:44:36|0.04535768
16:44:37|0.04549829
16:44:38|0.04553781
16:44:39|0.04553782
16:44:40|0.04557828
16:44:41|0.0456
16:44:42|0.04560552
16:44:43|0.04563204
16:44:44|0.04572687
16:44:45|0.04575
16:44:46|0.04574405
16:44:48|0.04578274
16:44:49|0.04584913
16:44:50|0.0458
16:44:50|0.04574514
16:44:52|0.04582355
16:44:53|0.04579997
16:44:54|0.04579997
16:44:55|0.04587299
16:44:55|0.0459
16:44:57|0.0458345
16:44:58|0.04588
16:44:58|0.04582746
16:45:00|0.0458
16:45:01|0.0458
16:45:02|0.045798
16:45:02|0.04578066
16:45:04|0.0458
16:45:05|0.0458
16:45:05|0.04595782
16:45:06|0.04595615
16:45:08|0.04599622
16:45:09|0.0462
16:45:10|0.04613096
16:45:11|0.04622024
16:45:12|0.04622396
16:45:13|0.04622393
16:45:14|0.0462692
16:45:15|0.04622395
16:45:16|0.04628214
16:45:17|0.04630378
16:45:18|0.04637648
16:45:19|0.04639623
16:45:20|0.04639623
16:45:22|0.04639999
16:45:23|0.04631467
16:45:23|0.04642511
16:45:25|0.046355
16:45:26|0.04639999
16:45:26|0.04639623
16:45:28|0.04637802
16:45:28|0.04640665
16:45:29|0.04644654
16:45:31|0.04636
16:45:32|0.04645364
16:45:33|0.04640005
16:45:35|0.04648338
16:45:36|0.04645401
16:45:37|0.0465
16:45:38|0.04648555
16:45:39|0.04659594
16:45:40|0.04652
16:45:41|0.04656639
16:45:42|0.04654472
16:45:43|0.04647138
16:45:44|0.04634486
16:45:46|0.0463
16:45:47|0.04624
16:45:48|0.0462952
16:45:49|0.04587026
16:45:50|0.04597995
16:45:51|0.046
16:45:52|0.04597236
16:45:54|0.04585999
16:45:54|0.04589991
16:45:55|0.04594256
16:45:56|0.04599427
16:45:58|0.0459218
16:45:59|0.04596647
16:46:00|0.04594955
16:46:01|0.04590777
16:46:02|0.04585084
16:46:03|0.04581385
16:46:04|0.0458099
16:46:05|0.0458508
16:46:06|0.04580276
16:46:07|0.04577199
16:46:08|0.04577006
16:46:09|0.0457802
16:46:10|0.04570126
16:46:11|0.04571624
16:46:12|0.04578057
16:46:14|0.0458026
16:46:14|0.04579461
16:46:15|0.04576686
16:46:16|0.04584357
16:46:17|0.04585722
16:46:18|0.04583832
16:46:19|0.04583832
16:46:20|0.04590763
16:46:21|0.04590612
16:46:22|0.04602346
16:46:23|0.04601725
16:46:24|0.04601982
16:46:25|0.04611388
16:46:26|0.04616942
16:46:28|0.04616012
16:46:30|0.04616633
16:46:30|0.04621043
16:46:32|0.04619974
16:46:33|0.04643149
16:46:35|0.04642397
16:46:35|0.04642798
16:46:37|0.04643746
16:46:38|0.04645423
16:46:40|0.04644951
16:46:40|0.04645103
16:46:41|0.0464397
16:46:42|0.0465062
16:46:43|0.04649353
16:46:44|0.04654491
16:46:45|0.04655943
16:46:46|0.04673418
16:46:48|0.04654491
16:46:49|0.04668481
16:46:50|0.04668
16:46:52|0.04670481
16:46:52|0.04666126
16:46:53|0.04666229
16:46:54|0.0466706
16:46:55|0.04654814
16:46:56|0.04659801
16:46:57|0.046602
16:46:58|0.04652683
16:46:59|0.04649997
16:47:00|0.04646168
16:47:01|0.0465417
16:47:03|0.04660199
16:47:03|0.04660307
16:47:04|0.0465863
16:47:05|0.04658209
16:47:06|0.04656191
16:47:07|0.04658585
16:47:08|0.04658586
16:47:09|0.04658586
16:47:10|0.04658586
16:47:11|0.04642798
16:47:12|0.04635339
16:47:13|0.04635962
16:47:14|0.04641235
16:47:15|0.04636128
16:47:16|0.04633593
16:47:17|0.04641186
16:47:18|0.04625154
16:47:19|0.04619387
16:47:20|0.04617062
16:47:21|0.04617127
16:47:22|0.04614457
16:47:23|0.04601705
16:47:25|0.04605087
16:47:26|0.04606463
16:47:27|0.0462825
16:47:28|0.04615227
16:47:29|0.04623241
16:47:30|0.04628502
16:47:31|0.04621104
16:47:33|0.04621731
16:47:33|0.04621968
16:47:34|0.0462488
16:47:36|0.04621968
16:47:37|0.04624484
16:47:38|0.04621544
16:47:39|0.04619229
16:47:41|0.04625154
16:47:42|0.04625154
16:47:43|0.04625154
16:47:44|0.04609508
16:47:45|0.0462488
16:47:45|0.04621125
16:47:46|0.04615809
16:47:48|0.04623174
16:47:49|0.0462488
16:47:50|0.046248
16:47:51|0.04622816
16:47:52|0.04614984
16:47:53|0.04614977
16:47:54|0.04631225
16:47:55|0.046248
16:47:56|0.0462007
16:47:57|0.04613185
16:47:58|0.04607995
16:47:59|0.04554005
16:48:00|0.0455929
16:48:01|0.04546095
16:48:02|0.04545176
16:48:03|0.04534471
16:48:04|0.04543382
16:48:05|0.04557351
16:48:06|0.0454983
16:48:07|0.04550978
16:48:08|0.0456703
16:48:09|0.04558509
16:48:10|0.04552444
16:48:11|0.04550961
16:48:12|0.0455
16:48:13|0.04554229
16:48:14|0.0455702
16:48:15|0.04550002
16:48:16|0.04544062
16:48:17|0.04535385
16:48:18|0.04541817
16:48:19|0.04547853
16:48:20|0.04531492
16:48:21|0.04542261
16:48:22|0.04545142
16:48:23|0.0455452
16:48:24|0.04550892
16:48:25|0.04551729
16:48:26|0.04542145
16:48:27|0.0455186
16:48:28|0.04558618
16:48:29|0.04560927
16:48:31|0.04554491
16:48:32|0.04560792
16:48:33|0.04563896
16:48:34|0.04562828
16:48:35|0.04568262
16:48:36|0.04564583
16:48:37|0.04564629
16:48:39|0.04559652
16:48:40|0.04560957
16:48:40|0.04567922
16:48:42|0.04561365
16:48:43|0.04561365
16:48:44|0.04567272
16:48:45|0.04565097
16:48:46|0.04568265
16:48:47|0.04573161
16:48:48|0.04565646
16:48:49|0.04581107
16:48:51|0.045819
16:48:52|0.04578646
16:48:52|0.0457913
16:48:54|0.04586742
16:48:55|0.04589279
16:48:56|0.04587647
16:48:57|0.04595
16:48:58|0.04595
16:48:59|0.04595
16:49:00|0.04595218
16:49:01|0.04597815
16:49:02|0.04595056
16:49:03|0.04590624
16:49:04|0.0459613
16:49:05|0.046
16:49:06|0.04580349
16:49:07|0.04577166
16:49:08|0.04581514
16:49:09|0.04576912
16:49:10|0.04574928
16:49:11|0.04582939
16:49:12|0.04586083
16:49:13|0.04569608
16:49:14|0.0458
16:49:15|0.04566941
16:49:16|0.04571896
16:49:17|0.04578674
16:49:18|0.04562101
16:49:19|0.04541869
16:49:20|0.04543886
16:49:21|0.04531988
16:49:22|0.0454151
16:49:23|0.04540419
16:49:24|0.04536723
16:49:25|0.04537701
16:49:26|0.04537134
16:49:27|0.04527483
16:49:28|0.04524081
16:49:29|0.04534959
16:49:30|0.04538985
16:49:31|0.04541515
16:49:32|0.04537701
16:49:33|0.04532237
16:49:35|0.04537307
16:49:35|0.0453378
16:49:36|0.04530007
16:49:37|0.04544025
16:49:38|0.04531766
16:49:39|0.04539333
16:49:41|0.04536589
16:49:43|0.04540405
16:49:44|0.0458143
16:49:45|0.04550118
16:49:46|0.04547041
16:49:47|0.04551335
16:49:49|0.0455574
16:49:50|0.04556382
16:49:50|0.04590398
16:49:52|0.04586656
16:49:53|0.04586656
16:49:54|0.0460116
16:49:55|0.04576223
16:49:56|0.04578949
16:49:57|0.04592019
16:49:58|0.04591759
16:49:59|0.04586038
16:50:00|0.04595508
16:50:01|0.04591102
16:50:03|0.04596549
16:50:04|0.04588533
16:50:05|0.0457183
16:50:06|0.04571064
16:50:07|0.04571838
16:50:08|0.04563347
16:50:10|0.04571198
16:50:10|0.04563351
16:50:11|0.0457202
16:50:12|0.04579826
16:50:13|0.04579826
16:50:15|0.04579829
16:50:16|0.04583829
16:50:17|0.04588078
16:50:18|0.04586171
16:50:19|0.04579203
16:50:20|0.04579266
16:50:22|0.04585675
16:50:22|0.0458622
16:50:23|0.04580428
16:50:24|0.04580428
16:50:26|0.04595323
16:50:26|0.04587507
16:50:27|0.04588846
16:50:29|0.04595323
16:50:30|0.04599
16:50:31|0.04589891
16:50:32|0.04596943
16:50:33|0.04594865
16:50:33|0.04599
16:50:35|0.04594865
16:50:37|0.04597779
16:50:38|0.04599
16:50:39|0.04599
16:50:40|0.04599
16:50:41|0.04601705
16:50:43|0.04600547
16:50:44|0.04608582
16:50:45|0.0461839
16:50:46|0.04611714
16:50:47|0.04616949
16:50:48|0.04608582
16:50:48|0.04611147
16:50:50|0.04611626
16:50:51|0.0460521
16:50:52|0.04606878
16:50:53|0.04609369
16:50:54|0.04609025
16:50:55|0.04609012
16:50:56|0.0462
16:50:57|0.04623129
16:50:58|0.04627186
16:50:59|0.04627186
16:51:00|0.0462299
16:51:01|0.04635
16:51:02|0.04629743
16:51:03|0.0462923
16:51:04|0.04631215
16:51:05|0.046253
16:51:06|0.04626136
16:51:07|0.04626003
16:51:08|0.0462339
16:51:09|0.04618102
16:51:10|0.04621527
16:51:11|0.04621522
16:51:12|0.04625762
16:51:13|0.04620954
16:51:14|0.04625762
16:51:15|0.04621852
16:51:16|0.04625
16:51:17|0.04633647
16:51:18|0.04635652
16:51:19|0.04630938
16:51:20|0.04634477
16:51:21|0.04639212
16:51:22|0.04626135
16:51:23|0.04626359
16:51:24|0.04633694
16:51:25|0.04633694
16:51:26|0.04633694
16:51:28|0.04633741
16:51:28|0.04633744
16:51:29|0.0463448
16:51:31|0.04633691
16:51:31|0.04626138
16:51:32|0.04626139
16:51:34|0.04633688
16:51:34|0.04633691
16:51:36|0.04626138
16:51:38|0.0463
16:51:39|0.04633691
16:51:40|0.04627392
16:51:42|0.0463369
16:51:42|0.0463369
16:51:43|0.04631547
16:51:45|0.04634999
16:51:47|0.04633689
16:51:47|0.04633689
16:51:48|0.04627405
16:51:49|0.04627391
16:51:50|0.04627391
16:51:52|0.04634999
16:51:53|0.04631751
16:51:55|0.04639814
16:51:55|0.04642936
16:51:56|0.04633639
16:51:57|0.04639814
16:51:58|0.04639813
16:51:59|0.04635649
16:52:00|0.04639999
16:52:01|0.04635385
16:52:02|0.04637856
16:52:03|0.04639031
16:52:04|0.04630001
16:52:05|0.04630005
16:52:06|0.04627406
16:52:07|0.04626093
16:52:08|0.04634803
16:52:09|0.04642815
16:52:10|0.0462614
16:52:12|0.04633694
16:52:12|0.0463369
16:52:13|0.04633683
16:52:14|0.04629774
16:52:15|0.04637905
16:52:16|0.0462614
16:52:17|0.04626139
16:52:18|0.04635
16:52:19|0.04633681
16:52:20|0.0463368
16:52:21|0.0463363
16:52:22|0.04626648
16:52:23|0.0463413
16:52:24|0.04635
16:52:25|0.04637571
16:52:26|0.04637569
16:52:27|0.04635166
16:52:28|0.0465
16:52:29|0.046588
16:52:30|0.04652987
16:52:31|0.04649424
16:52:32|0.04641376
16:52:34|0.04652252
16:52:34|0.04645204
16:52:35|0.04643069
16:52:37|0.04648949
16:52:39|0.04643788
16:52:40|0.04649872
16:52:42|0.04651312
16:52:42|0.04652984
16:52:43|0.04645189
16:52:44|0.04640846
16:52:45|0.04648428
16:52:47|0.04643749
16:52:48|0.04648786
16:52:49|0.04640005
16:52:50|0.04640009
16:52:51|0.04642911
16:52:53|0.04637372
16:52:53|0.0464341
16:52:54|0.04635301
16:52:55|0.04638749
16:52:56|0.04641379
16:52:57|0.04641367
16:52:58|0.04633677
16:52:59|0.0463
16:53:00|0.0463368
16:53:01|0.046391
16:53:02|0.0463
16:53:03|0.04633676
16:53:04|0.04639001
16:53:05|0.04630077
16:53:06|0.04630075
16:53:07|0.0462788
16:53:08|0.04638895
16:53:09|0.04629997
16:53:10|0.0462
16:53:11|0.04627375
16:53:13|0.04621635
16:53:14|0.04622442
16:53:15|0.04608489
16:53:16|0.04618753
16:53:16|0.04571457
16:53:18|0.04561822
16:53:19|0.04569701
16:53:20|0.0457522
16:53:20|0.04565085
16:53:22|0.04582605
16:53:23|0.0458069
16:53:24|0.04580694
16:53:25|0.0458153
16:53:26|0.04579726
16:53:27|0.04579951
16:53:28|0.04581659
16:53:29|0.04585858
16:53:30|0.04580242
16:53:31|0.04593253
16:53:32|0.04590381
16:53:32|0.04585217
16:53:33|0.04592545
16:53:35|0.04585098
16:53:36|0.04586716
16:53:38|0.0458548
16:53:38|0.04587476
16:53:39|0.04589276
16:53:41|0.04586716
16:53:42|0.04583901
16:53:43|0.04592835
16:53:44|0.04589985
16:53:46|0.04595935
16:53:48|0.04595533
16:53:48|0.04589962
16:53:50|0.04610925
16:53:51|0.04609301
16:53:52|0.04602229
16:53:53|0.04603843
16:53:53|0.04599993
16:53:55|0.04605579
16:53:56|0.04606698
16:53:57|0.04603844
16:53:58|0.04601868
16:53:59|0.04606563
16:54:00|0.04605817
16:54:01|0.04606964
16:54:02|0.04606348
16:54:03|0.04608348
16:54:04|0.04616943
16:54:05|0.04619094
16:54:06|0.04610339
16:54:07|0.04610337
16:54:08|0.04616543
16:54:09|0.04616117
16:54:10|0.04626073
16:54:11|0.04630076
16:54:12|0.04626073
16:54:13|0.04627045
16:54:14|0.04625258
16:54:15|0.04621358
16:54:16|0.04620288
16:54:17|0.04629912
16:54:19|0.04626936
16:54:19|0.04624116
16:54:21|0.04628389
16:54:22|0.04628389
16:54:23|0.04621358
16:54:24|0.04619229
16:54:25|0.0462
16:54:26|0.04621383
16:54:27|0.0461365
16:54:28|0.04609639
16:54:29|0.04609639
16:54:30|0.04622
16:54:31|0.04621358
16:54:32|0.04614569
16:54:33|0.0460964
16:54:34|0.04609644
16:54:35|0.04619755
16:54:35|0.04606241
16:54:38|0.04606347
16:54:39|0.04602204
16:54:40|0.04602199
16:54:42|0.0460958
16:54:43|0.046
16:54:44|0.04608805
16:54:45|0.0460549
16:54:46|0.04606152
16:54:47|0.0460549
16:54:48|0.04606152
16:54:49|0.04607723
16:54:50|0.04607723
16:54:51|0.0461
16:54:52|0.046
16:54:53|0.0459
16:54:54|0.04596087
16:54:55|0.04596087
16:54:56|0.0459
16:54:57|0.04598906
16:54:58|0.04598906
16:54:59|0.04594335
16:55:00|0.04598904
16:55:01|0.04602884
16:55:02|0.04602883
16:55:03|0.04606784
16:55:05|0.04608805
16:55:06|0.04608805
16:55:07|0.04603045
16:55:07|0.046
16:55:09|0.046
16:55:10|0.04601416
16:55:11|0.04603045
16:55:12|0.046
16:55:13|0.04599748
16:55:14|0.0459912
16:55:15|0.04590001
16:55:16|0.04596089
16:55:17|0.04590003
16:55:18|0.04590366
16:55:19|0.04599727
16:55:20|0.04599
16:55:21|0.04599
16:55:22|0.04599
16:55:23|0.04599
16:55:24|0.04593013
16:55:25|0.04607335
16:55:26|0.0462
16:55:28|0.04612707
16:55:28|0.0461139
16:55:29|0.04612329
16:55:30|0.04608907
16:55:31|0.04601705
16:55:32|0.04605428
16:55:33|0.04614303
16:55:34|0.04611397
16:55:36|0.04609727
16:55:36|0.04593009
16:55:37|0.04599068
16:55:38|0.04598403
16:55:40|0.04590745
16:55:41|0.04591843
16:55:43|0.04591843
16:55:44|0.0459
16:55:45|0.0459073
16:55:46|0.04590682
16:55:48|0.04584844
16:55:49|0.04584845
16:55:50|0.0457683
16:55:51|0.04575
16:55:52|0.04572917
16:55:53|0.04570001
16:55:55|0.04575
16:55:56|0.04571176
16:55:57|0.04571335
16:55:57|0.0456602
16:55:59|0.04571156
16:56:00|0.0458
16:56:01|0.04594414
16:56:02|0.04600142
16:56:03|0.04600308
16:56:04|0.04607909
16:56:05|0.04611392
16:56:06|0.04606125
16:56:07|0.04606125
16:56:08|0.04612353
16:56:09|0.04608842
16:56:10|0.04612343
16:56:11|0.04607562
16:56:12|0.04608021
16:56:13|0.04600075
16:56:14|0.04606971
16:56:15|0.04606659
16:56:16|0.0461234
16:56:17|0.04608759
16:56:18|0.0461484
16:56:19|0.04612326
16:56:20|0.04616101
16:56:21|0.04617831
16:56:22|0.04617831
16:56:23|0.04615917
16:56:24|0.04606874
16:56:25|0.04606874
16:56:27|0.04613235
16:56:28|0.04615639
16:56:29|0.04612203
16:56:30|0.04609878
16:56:31|0.04617568
16:56:32|0.04606971
16:56:33|0.04612203
16:56:34|0.0461134
16:56:35|0.0461778
16:56:36|0.04613185
16:56:36|0.04607845
16:56:37|0.04606001
16:56:38|0.04612203
16:56:40|0.04607954
16:56:41|0.04607954
16:56:43|0.04607954
16:56:44|0.046061
16:56:45|0.04606001
16:56:46|0.04606001
16:56:47|0.04606002
16:56:48|0.04606
16:56:50|0.0461783
16:56:50|0.0461783
16:56:52|0.04607949
16:56:53|0.04614802
16:56:54|0.04606
16:56:55|0.04606
16:56:57|0.046108
16:56:58|0.04602633
16:56:59|0.04612408
16:56:59|0.04617795
16:57:01|0.04613986
16:57:02|0.04613986
16:57:03|0.04617398
16:57:04|0.04610621
16:57:05|0.04607
16:57:06|0.04606
16:57:07|0.04601609
16:57:08|0.04611477
16:57:09|0.04611477
16:57:10|0.04602679
16:57:11|0.04602679
16:57:12|0.046139
16:57:13|0.04617398
16:57:14|0.04617831
16:57:15|0.04602311
16:57:16|0.04608169
16:57:17|0.04608216
16:57:18|0.04608215
16:57:19|0.04608169
16:57:20|0.04608169
16:57:21|0.04608212
16:57:22|0.04608212
16:57:23|0.04608162
16:57:24|0.04594477
16:57:25|0.04597317
16:57:26|0.0459153
16:57:27|0.04596037
16:57:28|0.04587555
16:57:29|0.04597363
16:57:30|0.04596037
16:57:31|0.04604065
16:57:32|0.04597495
16:57:33|0.04604063
16:57:34|0.04598752
16:57:35|0.04599951
16:57:36|0.04587199
16:57:37|0.04599222
16:57:38|0.04576299
16:57:39|0.0458
16:57:40|0.04581609
16:57:41|0.04576712
16:57:42|0.04572917
16:57:43|0.04569951
16:57:45|0.0457
16:57:46|0.04571132
16:57:48|0.04576215
16:57:48|0.04575231
16:57:50|0.04565977
16:57:51|0.04590438
16:57:52|0.04584337
16:57:52|0.04585488
16:57:54|0.04596573
16:57:54|0.0459759
16:57:55|0.04589531
16:57:56|0.04582456
16:57:58|0.04589552
16:57:59|0.0459249
16:58:00|0.04586091
16:58:01|0.04589164
16:58:02|0.04581797
16:58:03|0.04592724
16:58:04|0.04589315
16:58:05|0.04589516
16:58:06|0.04589309
16:58:07|0.0458898
16:58:08|0.04592999
16:58:09|0.04589315
16:58:10|0.04588509
16:58:11|0.04585229
16:58:12|0.04592026
16:58:13|0.04599999
16:58:14|0.04599945
16:58:15|0.04599992
16:58:16|0.04599992
16:58:17|0.04599999
16:58:18|0.04592999
16:58:19|0.04589238
16:58:20|0.0459592
16:58:21|0.0459592
16:58:22|0.04586207
16:58:23|0.04587582
16:58:24|0.04587582
16:58:25|0.04587582
16:58:26|0.04592565
16:58:27|0.04592565
16:58:28|0.04583927
16:58:29|0.04583696
16:58:30|0.04589309
16:58:31|0.04587582
16:58:32|0.04587582
16:58:33|0.04587582
16:58:34|0.04587582
16:58:35|0.04583696
16:58:36|0.04583178
16:58:37|0.04587535
16:58:38|0.04581797
16:58:39|0.04576109
16:58:40|0.04579512
16:58:41|0.04583112
16:58:43|0.04585936
16:58:44|0.04575254
16:58:45|0.04575123
16:58:47|0.04575116
16:58:48|0.04575492
16:58:49|0.04575492
16:58:50|0.04570519
16:58:52|0.0457507
16:58:52|0.04575012
16:58:54|0.04570937
16:58:55|0.04560601
16:58:57|0.04556452
16:58:57|0.04566967
16:58:58|0.04560876
16:58:59|0.04572482
16:59:00|0.0456579
16:59:01|0.04564394
16:59:02|0.04570465
16:59:04|0.04564918
16:59:06|0.04562954
16:59:06|0.04562642
16:59:07|0.04562954
16:59:08|0.04562954
16:59:09|0.0456631
16:59:10|0.04565342
16:59:12|0.04564918
16:59:13|0.0456486
16:59:14|0.04560198
16:59:15|0.04566968
16:59:16|0.04564918
16:59:17|0.04560001
16:59:18|0.04563906
16:59:19|0.045603
16:59:20|0.04560297
16:59:20|0.04559997
16:59:22|0.0456
16:59:23|0.0456
16:59:24|0.0456
16:59:25|0.04561733
16:59:26|0.04561895
16:59:26|0.04560306
16:59:27|0.045603
16:59:29|0.04560301
16:59:30|0.04561894
16:59:31|0.04564776
16:59:32|0.04561955
16:59:33|0.04564869
16:59:34|0.04560306
16:59:35|0.045603
16:59:36|0.04564754
16:59:36|0.04564822
16:59:38|0.04560007
16:59:39|0.04558374
16:59:40|0.04564822
16:59:41|0.04564822
16:59:42|0.04562131
16:59:44|0.04560006
16:59:45|0.04555635
16:59:46|0.04560007
16:59:48|0.04558305
16:59:49|0.04562128
16:59:50|0.04555791
16:59:51|0.045626
16:59:52|0.04555696
16:59:53|0.04562128
16:59:54|0.04555792
16:59:55|0.04545
16:59:56|0.04554102
16:59:57|0.04545369
16:59:58|0.04548194
16:59:59|0.04540735
17:00:01|0.04545738
17:00:01|0.0454
17:00:02|0.04546825
17:00:03|0.0455
17:00:04|0.0454291
17:00:05|0.04540006
17:00:06|0.04547471
17:00:07|0.04540011
17:00:08|0.04542244
17:00:09|0.04543716
17:00:10|0.04543716
17:00:11|0.04543716
17:00:12|0.0454349
17:00:13|0.04547353
17:00:15|0.04542948
17:00:16|0.04542357
17:00:17|0.04540616
17:00:18|0.0454448
17:00:18|0.0454
17:00:20|0.04543036
17:00:20|0.04539377
17:00:22|0.0454333
17:00:23|0.0454448
17:00:24|0.04548773
17:00:25|0.04556761
17:00:26|0.04548744
17:00:27|0.04550298
17:00:28|0.04556684
17:00:29|0.04564134
17:00:30|0.04564918
17:00:31|0.04560307
17:00:32|0.04574778
17:00:33|0.04572845
17:00:33|0.04577
17:00:34|0.04577
17:00:36|0.04577
17:00:37|0.04576945
17:00:38|0.04584999
17:00:39|0.04585
17:00:40|0.04591408
17:00:40|0.04591407
17:00:42|0.04593279
17:00:42|0.04593289
17:00:45|0.04598957
17:00:46|0.04597311
17:00:48|0.046
17:00:49|0.04603105
17:00:50|0.04603105
17:00:51|0.04602494
17:00:51|0.0460812
17:00:52|0.04603105
17:00:54|0.04593583
17:00:56|0.04586264
17:00:56|0.04602494
17:00:57|0.04597664
17:00:58|0.04603104
17:01:00|0.04603102
17:01:01|0.04603108
17:01:02|0.04603105
17:01:03|0.04603104
17:01:03|0.04603108
17:01:05|0.04606049
17:01:06|0.04604864
17:01:07|0.04610621
17:01:08|0.04614845
17:01:09|0.04613454
17:01:10|0.04614835
17:01:11|0.04614845
17:01:12|0.04613457
17:01:13|0.04613461
17:01:15|0.046082
17:01:15|0.04608204
17:01:16|0.04611867
17:01:17|0.04611867
17:01:18|0.04614845
17:01:19|0.0461346
17:01:20|0.04613993
17:01:21|0.04614845
17:01:22|0.0463
17:01:23|0.04625142
17:01:24|0.04627648
17:01:25|0.04643962
17:01:26|0.04649641
17:01:27|0.0465
17:01:28|0.04638713
17:01:29|0.04630946
17:01:30|0.04638058
17:01:31|0.04637687
17:01:32|0.04642442
17:01:33|0.04649998
17:01:34|0.04645
17:01:35|0.04645868
17:01:36|0.04643
17:01:37|0.04642971
17:01:38|0.04641495
17:01:39|0.04641767
17:01:40|0.0466
17:01:41|0.04659655
17:01:42|0.04655997
17:01:43|0.04659452
17:01:44|0.04674683
17:01:45|0.046637
17:01:47|0.04669093
17:01:48|0.04668968
17:01:49|0.04675403
17:01:50|0.04668977
17:01:52|0.04678583
17:01:53|0.04678559
17:01:54|0.0467858
17:01:55|0.04675289
17:01:57|0.04676539
17:01:58|0.04669094
17:01:59|0.04674245
17:02:00|0.04672557
17:02:00|0.04685649
17:02:01|0.04693674
17:02:03|0.04695539
17:02:04|0.04699955
17:02:05|0.04709997
17:02:07|0.04725066
17:02:07|0.04732073
17:02:08|0.04728882
17:02:09|0.04725746
17:02:11|0.04719353
17:02:12|0.04725744
17:02:13|0.04726736
17:02:14|0.04725744
17:02:15|0.04727
17:02:16|0.04726971
17:02:17|0.04726279
17:02:18|0.04726279
17:02:19|0.04727087
17:02:20|0.04733959
17:02:21|0.04734473
17:02:22|0.04733958
17:02:23|0.04735001
17:02:24|0.04738999
17:02:25|0.04738999
17:02:26|0.04738999
17:02:27|0.04738129
17:02:28|0.04738999
17:02:29|0.04737537
17:02:30|0.04732563
17:02:31|0.04708605
17:02:32|0.04725946
17:02:33|0.04709001
17:02:34|0.04711918
17:02:35|0.04715281
17:02:36|0.04696757
17:02:37|0.04691271
17:02:38|0.04694245
17:02:39|0.04693391
17:02:40|0.04685668
17:02:41|0.04685245
17:02:42|0.04685242
17:02:43|0.04685883
17:02:44|0.04684072
17:02:46|0.04685094
17:02:47|0.04684537
17:02:48|0.04685094
17:02:49|0.04675703
17:02:50|0.04683473
17:02:51|0.04691718
17:02:53|0.04687342
17:02:54|0.04692681
17:02:55|0.04697102
17:02:56|0.04697333
17:02:57|0.04696163
17:02:58|0.047
17:02:59|0.04721201
17:03:01|0.04717813
17:03:02|0.04717084
17:03:03|0.04717653
17:03:04|0.04717531
17:03:05|0.04720198
17:03:06|0.04715043
17:03:07|0.04721598
17:03:07|0.04720123
17:03:09|0.04727994
17:03:10|0.04725842
17:03:11|0.04718087
17:03:12|0.04720292
17:03:13|0.0472028
17:03:13|0.0471554
17:03:14|0.04720245
17:03:15|0.04720283
17:03:16|0.04720283
17:03:18|0.04718505
17:03:18|0.04720306
17:03:20|0.04723
17:03:20|0.04723
17:03:21|0.04723335
17:03:23|0.04723525
17:03:24|0.04727563
17:03:24|0.04715611
17:03:25|0.04718
17:03:27|0.04745735
17:03:28|0.04732137
17:03:28|0.04744734
17:03:30|0.04755555
17:03:30|0.04755555
17:03:31|0.04761781
17:03:33|0.04765218
17:03:34|0.04761785
17:03:35|0.04756377
17:03:36|0.04755555
17:03:37|0.04759
17:03:38|0.04750253
17:03:39|0.047617
17:03:40|0.04758493
17:03:42|0.04759
17:03:42|0.04759
17:03:43|0.04761786
17:03:44|0.04759525
17:03:46|0.04761229
17:03:47|0.04759726
17:03:48|0.04755482
17:03:50|0.04750016
17:03:51|0.04750016
17:03:52|0.0475502
17:03:53|0.0475
17:03:55|0.04755164
17:03:56|0.04760926
17:03:57|0.04755116
17:03:58|0.04759
17:03:59|0.04760964
17:04:00|0.04768355
17:04:01|0.04755
17:04:02|0.04759312
17:04:03|0.04768355
17:04:04|0.04761786
17:04:06|0.04760985
17:04:07|0.04760971
17:04:09|0.04758693
17:04:09|0.04760983
17:04:11|0.04760972
17:04:11|0.04760982
17:04:12|0.04758089
17:04:14|0.04755117
17:04:14|0.04748862
17:04:16|0.04744623
17:04:17|0.04742195
17:04:18|0.04729955
17:04:19|0.0474038
17:04:19|0.04739993
17:04:21|0.04733189
17:04:22|0.0472312
17:04:23|0.04729261
17:04:24|0.04720257
17:04:25|0.04714049
17:04:26|0.04714524
17:04:27|0.04719852
17:04:28|0.04709222
17:04:29|0.04719984
17:04:30|0.0471286
17:04:31|0.04717376
17:04:32|0.04714184
17:04:33|0.04709835
17:04:34|0.04706904
17:04:35|0.04707818
17:04:36|0.04708799
17:04:37|0.04701733
17:04:38|0.04705767
17:04:39|0.047088
17:04:40|0.04709699
17:04:41|0.047084
17:04:42|0.04708777
17:04:43|0.04708777
17:04:44|0.047088
17:04:45|0.04716685
17:04:46|0.04715938
17:04:48|0.0470879
17:04:49|0.0470879
17:04:51|0.047043
17:04:51|0.04705885
17:04:52|0.047043
17:04:54|0.04705885
17:04:56|0.0470224
17:04:57|0.04705827
17:04:57|0.047
17:04:58|0.04700946
17:05:00|0.0470586
17:05:01|0.04703382
17:05:02|0.04705885
17:05:02|0.04707186
17:05:03|0.0470328
17:05:05|0.047043
17:05:06|0.0470879
17:05:07|0.04720181
17:05:08|0.04712655
17:05:09|0.04723089
17:05:10|0.04723032
17:05:10|0.04723274
17:05:11|0.04729519
17:05:12|0.04729519
17:05:13|0.04727242
17:05:14|0.04727242
17:05:15|0.04727218
17:05:17|0.0473593
17:05:18|0.04727242
17:05:19|0.0472683
17:05:20|0.04726744
17:05:21|0.04722488
17:05:22|0.04723286
17:05:23|0.04710451
17:05:24|0.04711334
17:05:25|0.0471238
17:05:26|0.04711092
17:05:27|0.04718607
17:05:28|0.0470931
17:05:29|0.0471
17:05:30|0.04707962
17:05:31|0.04718216
17:05:32|0.04718295
17:05:33|0.047219
17:05:34|0.04711231
17:05:35|0.04718608
17:05:36|0.04711234
17:05:37|0.04711288
17:05:38|0.04718138
17:05:39|0.04714162
17:05:40|0.04711335
17:05:41|0.0471802
17:05:42|0.0471
17:05:43|0.04711493
17:05:44|0.04718019
17:05:45|0.04711665
17:05:46|0.04712158
17:05:47|0.04712266
17:05:48|0.04712266
17:05:50|0.04714495
17:05:51|0.04714488
17:05:52|0.04712395
17:05:54|0.04712393
17:05:55|0.04712393
17:05:57|0.04727518
17:05:58|0.04717159
17:05:59|0.04714678
17:06:00|0.04714678
17:06:01|0.04714679
17:06:02|0.04718949
17:06:03|0.04714492
17:06:04|0.04718913
17:06:05|0.04711121
17:06:06|0.04714489
17:06:07|0.04711262
17:06:08|0.04717298
17:06:09|0.0472
17:06:10|0.04714495
17:06:11|0.0471
17:06:12|0.0471
17:06:13|0.047005
17:06:14|0.04706967
17:06:15|0.04704784
17:06:16|0.04704778
17:06:17|0.047
17:06:18|0.047
17:06:19|0.04694975
17:06:20|0.04686143
17:06:21|0.04688114
17:06:22|0.04680815
17:06:23|0.04679865
17:06:24|0.04676452
17:06:25|0.04676452
17:06:26|0.04679339
17:06:27|0.0468391
17:06:28|0.04680581
17:06:29|0.04689565
17:06:30|0.04686291
17:06:31|0.046794
17:06:32|0.04678895
17:06:33|0.046794
17:06:34|0.04679091
17:06:35|0.04676159
17:06:36|0.04683896
17:06:37|0.046794
17:06:38|0.04675827
17:06:39|0.0467933
17:06:40|0.04677448
17:06:41|0.04677448
17:06:42|0.04675236
17:06:43|0.04678089
17:06:44|0.04682437
17:06:45|0.04682345
17:06:46|0.04667006
17:06:47|0.04664
17:06:49|0.04660715
17:06:50|0.04675847
17:06:52|0.04671192
17:06:53|0.04667249
17:06:53|0.04650288
17:06:54|0.0465
17:06:55|0.0464318
17:06:56|0.04642101
17:06:58|0.04643087
17:06:59|0.04645554
17:07:00|0.0464189
17:07:00|0.04657323
17:07:02|0.0464692
17:07:03|0.04640198
17:07:04|0.04611496
17:07:05|0.04614548
17:07:06|0.04615107
17:07:07|0.04610001
17:07:08|0.0461
17:07:10|0.04601634
17:07:10|0.0460168
17:07:11|0.0459078
17:07:13|0.04581045
17:07:14|0.04574257
17:07:15|0.04573867
17:07:16|0.04561225
17:07:17|0.04573671
17:07:18|0.0457382
17:07:19|0.04572482
17:07:20|0.04572435
17:07:21|0.04571838
17:07:22|0.04561225
17:07:23|0.04563175
17:07:24|0.0456459
17:07:25|0.04572145
17:07:26|0.0456
17:07:27|0.04566678
17:07:28|0.0456833
17:07:29|0.04561961
17:07:30|0.0456491
17:07:31|0.04572144
17:07:32|0.04576176
17:07:33|0.0456491
17:07:34|0.0456491
17:07:35|0.04561982
17:07:36|0.04562977
17:07:37|0.04556939
17:07:38|0.04555142
17:07:39|0.04552767
17:07:40|0.04550857
17:07:41|0.0455
17:07:42|0.04542817
17:07:43|0.04494189
17:07:44|0.04532139
17:07:45|0.04530916
17:07:46|0.04511515
17:07:47|0.04518916
17:07:48|0.04502172
17:07:50|0.04514885
17:07:51|0.045
17:07:51|0.04477598
17:07:53|0.04500086
17:07:54|0.04475927
17:07:55|0.04492738
17:07:56|0.04476186
17:07:57|0.04473785
17:07:58|0.04466509
17:08:00|0.04444444
17:08:00|0.04444857
17:08:02|0.0445499
17:08:03|0.0444904
17:08:03|0.04453351
17:08:05|0.04446042
17:08:06|0.04441616
17:08:07|0.04431126
17:08:08|0.04434605
17:08:09|0.04432575
17:08:10|0.04463852
17:08:11|0.04464393
17:08:12|0.04446041
17:08:13|0.04444984
17:08:13|0.04434039
17:08:16|0.044004
17:08:16|0.0440568
17:08:17|0.04383363
17:08:18|0.04389412
17:08:19|0.04385308
17:08:20|0.04383908
17:08:22|0.04378592
17:08:22|0.04389583
17:08:23|0.04389373
17:08:25|0.0439168
17:08:26|0.04393895
17:08:27|0.044
17:08:28|0.04419605
17:08:29|0.04425495
17:08:30|0.04427801
17:08:31|0.04438049
17:08:32|0.04433465
17:08:33|0.04443305
17:08:34|0.04440005
17:08:35|0.04439998
17:08:36|0.04445514
17:08:37|0.04443366
17:08:38|0.04450911
17:08:39|0.04459439
17:08:40|0.04474903
17:08:41|0.044809
17:08:42|0.04506272
17:08:43|0.04486657
17:08:44|0.04490905
17:08:45|0.04489949
17:08:46|0.04483099
17:08:47|0.04484072
17:08:48|0.04486563
17:08:49|0.0447994
17:08:50|0.0448312
17:08:52|0.04490913
17:08:53|0.04500034
17:08:54|0.04508
17:08:56|0.04510643
17:08:57|0.04508917
17:08:57|0.04516333
17:08:59|0.04519992
17:09:01|0.04519996
17:09:01|0.045222
17:09:02|0.04515989
17:09:03|0.045222
17:09:04|0.0452
17:09:05|0.04522201
17:09:06|0.045222
17:09:07|0.04536991
17:09:08|0.045
17:09:09|0.04525973
17:09:10|0.04541655
17:09:11|0.04523672
17:09:12|0.04536633
17:09:13|0.0453169
17:09:14|0.04529998
17:09:15|0.04540994
17:09:17|0.04523558
17:09:19|0.04510496
17:09:19|0.04514067
17:09:20|0.04518553
17:09:21|0.04514976
17:09:22|0.04514084
17:09:23|0.04503616
17:09:24|0.04515956
17:09:25|0.04513076
17:09:26|0.04507199
17:09:27|0.04513068
17:09:28|0.04502272
17:09:29|0.04499634
17:09:30|0.04498644
17:09:31|0.04501231
17:09:32|0.04507981
17:09:33|0.04505563
17:09:34|0.04505561
17:09:36|0.04510545
17:09:37|0.04517889
17:09:38|0.0452019
17:09:39|0.04530275
17:09:40|0.04521398
17:09:41|0.04519154
17:09:42|0.0451
17:09:43|0.0451261
17:09:44|0.04516088
17:09:45|0.04523545
17:09:46|0.04520001
17:09:47|0.04521335
17:09:48|0.04529328
17:09:49|0.04529307
17:09:51|0.04520958
17:09:51|0.04520958
17:09:53|0.04520958
17:09:55|0.0452859
17:09:55|0.04539337
17:09:57|0.04547347
17:09:58|0.04546571
17:09:59|0.04550793
17:10:00|0.04563346
17:10:01|0.0455542
17:10:02|0.04559023
17:10:03|0.04567711
17:10:05|0.04560197
17:10:05|0.04559255
17:10:06|0.04553646
17:10:07|0.04565535
17:10:08|0.0456739
17:10:09|0.04576223
17:10:10|0.04575807
17:10:11|0.04570705
17:10:12|0.04587078
17:10:13|0.04587
17:10:14|0.04599997
17:10:15|0.046
17:10:17|0.04609745
17:10:18|0.04607903
17:10:18|0.04615502
17:10:19|0.0464444
17:10:21|0.04640675
17:10:22|0.04628453
17:10:23|0.04642838
17:10:24|0.04628
17:10:25|0.04620965
17:10:26|0.0461956
17:10:27|0.0462
17:10:28|0.04625804
17:10:29|0.04613254
17:10:30|0.04609747
17:10:31|0.04607
17:10:32|0.04618503
17:10:33|0.04606072
17:10:34|0.04599997
17:10:35|0.046
17:10:36|0.04603527
17:10:37|0.0460886
17:10:37|0.04612404
17:10:39|0.04611367
17:10:40|0.04615688
17:10:41|0.04622831
17:10:42|0.04619987
17:10:43|0.04611999
17:10:44|0.04615365
17:10:44|0.04608737
17:10:46|0.04618068
17:10:47|0.04608736
17:10:48|0.04611952
17:10:49|0.0460419
17:10:50|0.04608737
17:10:52|0.04608881
17:10:52|0.04608875
17:10:53|0.04614601
17:10:54|0.04609795
17:10:56|0.04514
17:10:57|0.04559728
17:10:57|0.04570581
17:10:59|0.04572482
17:11:00|0.0457132
17:11:01|0.045779
17:11:02|0.04582221
17:11:02|0.04572483
17:11:03|0.04553925
17:11:05|0.04555288
17:11:05|0.04556059
17:11:07|0.04558201
17:11:08|0.04572439
17:11:09|0.04563426
17:11:09|0.04545001
17:11:11|0.04561259
17:11:12|0.04555854
17:11:13|0.04563135
17:11:13|0.04554229
17:11:15|0.04548424
17:11:16|0.04547293
17:11:17|0.04521162
17:11:18|0.0451919
17:11:19|0.04527428
17:11:20|0.04525172
17:11:21|0.04523428
17:11:22|0.0453558
17:11:23|0.0453
17:11:24|0.0452
17:11:25|0.04516822
17:11:27|0.04509288
17:11:27|0.0451229
17:11:28|0.04517309
17:11:29|0.04516707
17:11:30|0.04515852
17:11:31|0.04512606
17:11:32|0.04511345
17:11:33|0.045
17:11:34|0.04503837
17:11:35|0.04500965
17:11:36|0.04499802
17:11:37|0.04495414
17:11:38|0.04502416
17:11:39|0.04499013
17:11:40|0.0449316
17:11:41|0.04490216
17:11:42|0.04497594
17:11:43|0.0449644
17:11:44|0.04498469
17:11:45|0.045
17:11:46|0.04502416
17:11:47|0.04500672
17:11:48|0.045
17:11:49|0.04490873
17:11:50|0.0449644
17:11:52|0.04499903
17:11:53|0.04499522
17:11:55|0.04487788
17:11:55|0.04499999
17:11:57|0.0449281
17:11:58|0.04495616
17:11:59|0.0449867
17:12:00|0.0449045
17:12:00|0.04479616
17:12:03|0.04483574
17:12:03|0.04490961
17:12:04|0.04489794
17:12:06|0.04489794
17:12:07|0.04494772
17:12:08|0.04499631
17:12:09|0.04499196
17:12:10|0.04492014
17:12:11|0.04490961
17:12:12|0.04484223
17:12:13|0.04473383
17:12:14|0.04467181
17:12:15|0.04459439
17:12:15|0.04459442
17:12:16|0.04453861
17:12:17|0.04464049
17:12:19|0.04466519
17:12:20|0.04461364
17:12:20|0.04439
17:12:21|0.04451178
17:12:23|0.04443955
17:12:24|0.04439647
17:12:25|0.04420831
17:12:27|0.04400094
17:12:27|0.044
17:12:28|0.04396811
17:12:29|0.04395511
17:12:30|0.04367521
17:12:31|0.04388254
17:12:32|0.0438799
17:12:33|0.04377838
17:12:34|0.0437949
17:12:35|0.04378083
17:12:36|0.04377695
17:12:37|0.04377581
17:12:38|0.04376431
17:12:39|0.04367521
17:12:40|0.04365695
17:12:41|0.0438424
17:12:42|0.04373627
17:12:43|0.04378393
17:12:44|0.04368403
17:12:45|0.04372518
17:12:46|0.04368
17:12:47|0.04372663
17:12:48|0.04370333
17:12:49|0.04373406
17:12:50|0.04376444
17:12:51|0.0439275
17:12:53|0.04424289
17:12:55|0.0441774
17:12:55|0.04423023
17:12:57|0.044223
17:12:58|0.04429944
17:12:59|0.04435128
17:13:00|0.04438533
17:13:02|0.04438082
17:13:03|0.04438504
17:13:04|0.04429999
17:13:05|0.04437557
17:13:06|0.04429275
17:13:08|0.04430528
17:13:09|0.04421107
17:13:10|0.04425704
17:13:10|0.04413427
17:13:11|0.04419609
17:13:12|0.04419599
17:13:13|0.04419581
17:13:14|0.0442179
17:13:16|0.04426094
17:13:17|0.04418716
17:13:18|0.04427807
17:13:19|0.04420186
17:13:20|0.0441
17:13:21|0.04422135
17:13:22|0.04428303
17:13:23|0.04428511
17:13:24|0.04422135
17:13:25|0.04418554
17:13:26|0.04436
17:13:27|0.04422934
17:13:28|0.04419741
17:13:29|0.04421084
17:13:30|0.04411311
17:13:31|0.04399848
17:13:32|0.04407585
17:13:33|0.04418494
17:13:34|0.04415695
17:13:35|0.04405025
17:13:36|0.04358185
17:13:37|0.04357546
17:13:38|0.04358187
17:13:39|0.04346667
17:13:40|0.04343057
17:13:41|0.04345258
17:13:42|0.04344809
17:13:43|0.0433888
17:13:44|0.04333894
17:13:45|0.04330496
17:13:46|0.0435606
17:13:47|0.04354148
17:13:48|0.04340535
17:13:49|0.04320002
17:13:50|0.0434001
17:13:51|0.04339677
17:13:52|0.04336351
17:13:53|0.04348086
17:13:55|0.04344646
17:13:55|0.0435606
17:13:57|0.04350003
17:13:59|0.0435
17:14:00|0.04355104
17:14:01|0.04359
17:14:02|0.04355624
17:14:03|0.04355209
17:14:04|0.04362648
17:14:06|0.0436208
17:14:07|0.04381671
17:14:08|0.04381358
17:14:09|0.04386788
17:14:10|0.04396526
17:14:11|0.0438
17:14:12|0.04381261
17:14:12|0.04367028
17:14:14|0.04383721
17:14:15|0.0437934
17:14:16|0.04381258
17:14:17|0.04380693
17:14:18|0.0438
17:14:18|0.04409748
17:14:20|0.04401312
17:14:21|0.04413128
17:14:22|0.0440378
17:14:23|0.0440353
17:14:23|0.04406142
17:14:25|0.04404151
17:14:25|0.04410369
17:14:26|0.04408875
17:14:28|0.04408505
17:14:28|0.04408508
17:14:29|0.04412809
17:14:31|0.04418553
17:14:32|0.04416801
17:14:32|0.04412344
17:14:34|0.04410002
17:14:35|0.04416424
17:14:36|0.04410003
17:14:37|0.04414927
17:14:38|0.0441
17:14:39|0.0441
17:14:40|0.04414837
17:14:40|0.04412344
17:14:41|0.04412809
17:14:43|0.04412809
17:14:44|0.04416579
17:14:46|0.04421201
17:14:46|0.0442
17:14:47|0.04420017
17:14:48|0.04421588
17:14:49|0.04420034
17:14:50|0.04418603
17:14:51|0.04418294
17:14:52|0.04447974
17:14:53|0.04437345
17:14:55|0.044282
17:14:56|0.04425
17:14:57|0.04441174
17:14:58|0.04437176
17:14:59|0.04436792
17:15:00|0.0443
17:15:02|0.0443991
17:15:03|0.0444
17:15:05|0.04425776
17:15:06|0.0445
17:15:06|0.04450741
17:15:08|0.04460662
17:15:09|0.04451976
17:15:10|0.04447694
17:15:11|0.04440646
17:15:12|0.04445437
17:15:13|0.04443197
17:15:13|0.04432697
17:15:15|0.04436086
17:15:16|0.04434786
17:15:17|0.04439999
17:15:18|0.04447
17:15:19|0.04438071
17:15:20|0.04438071
17:15:21|0.04439711
17:15:22|0.04441264
17:15:23|0.04438071
17:15:24|0.04438744
17:15:24|0.04436158
17:15:26|0.04449719
17:15:27|0.04439197
17:15:27|0.04448326
17:15:29|0.04448324
17:15:30|0.04439467
17:15:31|0.04439467
17:15:32|0.04439467
17:15:33|0.04446
17:15:33|0.04448326
17:15:34|0.04448325
17:15:36|0.04439594
17:15:37|0.04446464
17:15:38|0.04459438
17:15:39|0.0446
17:15:40|0.04462178
17:15:40|0.04463369
17:15:42|0.04472492
17:15:43|0.04469544
17:15:44|0.04467042
17:15:45|0.04469683
17:15:46|0.04479489
17:15:47|0.04474125
17:15:48|0.04476835
17:15:49|0.04479489
17:15:49|0.0447949
17:15:51|0.04504126
17:15:51|0.04508265
17:15:53|0.04503208
17:15:54|0.04490962
17:15:54|0.04479256
17:15:56|0.04481794
17:15:57|0.0449096
17:15:58|0.04490835
17:16:00|0.04502936
17:16:01|0.04504528
17:16:02|0.0451
17:16:04|0.04513332
17:16:05|0.04501247
17:16:06|0.04490741
17:16:07|0.04499999
17:16:08|0.04501247
17:16:09|0.04501247
17:16:10|0.04501278
17:16:11|0.04507378
17:16:12|0.04495666
17:16:13|0.04501366
17:16:14|0.04496062
17:16:15|0.04490961
17:16:16|0.04501194
17:16:17|0.04496257
17:16:18|0.04483114
17:16:19|0.0450239
17:16:20|0.04500733
17:16:21|0.04500058
17:16:22|0.0448888
17:16:23|0.04489465
17:16:24|0.04484257
17:16:25|0.04479052
17:16:26|0.04470015
17:16:27|0.0446
17:16:28|0.04471473
17:16:29|0.04459694
17:16:30|0.04461379
17:16:31|0.0445
17:16:32|0.04450072
17:16:33|0.04447961
17:16:34|0.04448922
17:16:35|0.04445173
17:16:36|0.04446227
17:16:37|0.04437682
17:16:38|0.04437682
17:16:40|0.04449858
17:16:41|0.04459694
17:16:42|0.04464875
17:16:43|0.0446833
17:16:44|0.04456914
17:16:45|0.04465793
17:16:46|0.04465341
17:16:47|0.04470678
17:16:48|0.0447517
17:16:49|0.04464
17:16:50|0.04472497
17:16:51|0.04464304
17:16:52|0.04463396
17:16:53|0.04459833
17:16:54|0.04463217
17:16:55|0.04463217
17:16:56|0.04462124
17:16:58|0.04472936
17:16:59|0.04472605
17:17:01|0.04465023
17:17:02|0.0447826
17:17:04|0.04466338
17:17:05|0.0447949
17:17:06|0.04469202
17:17:07|0.04468424
17:17:08|0.0446914
17:17:09|0.0446884
17:17:10|0.04471196
17:17:11|0.04460984
17:17:13|0.04460986
17:17:14|0.04461687
17:17:14|0.04456706
17:17:15|0.04460986
17:17:17|0.04444213
17:17:18|0.04445903
17:17:19|0.04442188
17:17:20|0.04442594
17:17:21|0.04444043
17:17:22|0.04441982
17:17:23|0.04440221
17:17:24|0.04437734
17:17:25|0.0443113
17:17:26|0.0442835
17:17:27|0.04419605
17:17:28|0.04423376
17:17:29|0.04414491
17:17:30|0.04411021
17:17:31|0.04418995
17:17:32|0.0441
17:17:33|0.04411021
17:17:34|0.0441
17:17:35|0.04404036
17:17:36|0.0441
17:17:37|0.04391304
17:17:38|0.04377551
17:17:39|0.04384415
17:17:40|0.04386866
17:17:41|0.04385
17:17:42|0.04391668
17:17:43|0.04404033
17:17:44|0.04410728
17:17:45|0.04402903
17:17:46|0.044
17:17:47|0.04406698
17:17:48|0.04406944
17:17:49|0.04402907
17:17:50|0.04388809
17:17:51|0.04386597
17:17:52|0.0435
17:17:53|0.04362347
17:17:54|0.04365807
17:17:55|0.04362049
17:17:56|0.04361175
17:17:57|0.04368666
17:17:59|0.04347779
17:18:00|0.04357527
17:18:02|0.04347726
17:18:03|0.04356427
17:18:05|0.04346763
17:18:06|0.04345553
17:18:06|0.04342748
17:18:08|0.04343276
17:18:09|0.04345712
17:18:10|0.04340059
17:18:10|0.04337797
17:18:12|0.04335863
17:18:12|0.04345076
17:18:13|0.04345076
17:18:14|0.04346997
17:18:16|0.04343229
17:18:16|0.04333397
17:18:18|0.04333333
17:18:19|0.04333056
17:18:20|0.04333069
17:18:21|0.04326254
17:18:22|0.04331891
17:18:23|0.04323897
17:18:24|0.04324701
17:18:24|0.04323463
17:18:25|0.04322948
17:18:27|0.04305296
17:18:28|0.04311411
17:18:28|0.04314819
17:18:30|0.04339623
17:18:30|0.04336845
17:18:31|0.04340169
17:18:33|0.04343856
17:18:34|0.04335013
17:18:35|0.04333766
17:18:36|0.04337148
17:18:37|0.04329356
17:18:37|0.04326853
17:18:38|0.04322355
17:18:39|0.04337571
17:18:41|0.04345775
17:18:42|0.04345183
17:18:42|0.04337581
17:18:44|0.0433579
17:18:44|0.04343044
17:18:45|0.0434
17:18:46|0.04337571
17:18:48|0.04342193
17:18:49|0.04336635
17:18:49|0.04336907
17:18:51|0.04354847
17:18:52|0.0435619
17:18:53|0.04348773
17:18:53|0.04349104
17:18:54|0.04355053
17:18:56|0.04346433
17:18:57|0.04356549
17:18:57|0.04351694
17:18:59|0.04355765
17:19:01|0.0435846
17:19:01|0.04370003
17:19:03|0.04358187
17:19:04|0.04350726
17:19:05|0.04352476
17:19:06|0.04350185
17:19:07|0.043452
17:19:08|0.04342194
17:19:09|0.04352476
17:19:10|0.04352476
17:19:11|0.04353122
17:19:12|0.04342944
17:19:13|0.04336626
17:19:14|0.04332563
17:19:15|0.04324377
17:19:16|0.04311958
17:19:17|0.04311823
17:19:18|0.04297
17:19:19|0.0429057
17:19:20|0.04306666
17:19:21|0.04293987
17:19:22|0.04286052
17:19:23|0.04322369
17:19:24|0.04314655
17:19:25|0.04330137
17:19:26|0.04332449
17:19:27|0.0431396
17:19:28|0.04306201
17:19:29|0.04310872
17:19:30|0.04319522
17:19:31|0.04306201
17:19:32|0.04304115
17:19:33|0.043
17:19:34|0.04286051
17:19:35|0.04298049
17:19:36|0.04292721
17:19:37|0.0429642
17:19:38|0.04295109
17:19:39|0.04299999
17:19:40|0.04306201
17:19:41|0.04297111
17:19:42|0.043
17:19:43|0.043
17:19:44|0.043
17:19:45|0.04285752
17:19:46|0.04280303
17:19:47|0.04280077
17:19:48|0.04280073
17:19:49|0.04276752
17:19:50|0.04272663
17:19:51|0.04274006
17:19:52|0.04278666
17:19:53|0.04276752
17:19:54|0.04279
17:19:55|0.04275502
17:19:56|0.0427
17:19:57|0.04269999
17:19:58|0.04275225
17:19:59|0.04268563
17:20:01|0.04293233
17:20:02|0.04292308
17:20:04|0.04292465
17:20:04|0.04290573
17:20:06|0.04300267
17:20:07|0.04278156
17:20:09|0.04264535
17:20:10|0.04293332
17:20:11|0.04298628
17:20:12|0.04282752
17:20:13|0.04272779
17:20:14|0.04279123
17:20:15|0.04277544
17:20:16|0.04278666
17:20:17|0.04277078
17:20:19|0.04274682
17:20:19|0.0426687
17:20:20|0.0426
17:20:22|0.04258379
17:20:22|0.04250221
17:20:24|0.04253209
17:20:25|0.04258155
17:20:25|0.04267603
17:20:27|0.04268072
17:20:27|0.04266396
17:20:28|0.0427237
17:20:30|0.04272155
17:20:31|0.04277856
17:20:31|0.0426
17:20:32|0.04270768
17:20:34|0.04269705
17:20:35|0.04287466
17:20:35|0.04286345
17:20:36|0.04296649
17:20:38|0.04331567
17:20:39|0.04330714
17:20:40|0.04303161
17:20:41|0.04289011
17:20:42|0.0428863
17:20:43|0.04286871
17:20:44|0.04286789
17:20:45|0.04288679
17:20:46|0.0429161
17:20:47|0.04286789
17:20:48|0.04286841
17:20:49|0.04286868
17:20:50|0.04313305
17:20:51|0.04312714
17:20:52|0.04303558
17:20:53|0.04309165
17:20:54|0.04320103
17:20:55|0.04317429
17:20:56|0.04321957
17:20:57|0.0432253
17:20:58|0.04322643
17:20:59|0.0431541
17:21:00|0.04331093
17:21:01|0.04330759
17:21:03|0.04331047
17:21:04|0.04317602
17:21:05|0.04331341
17:21:07|0.0431541
17:21:07|0.04315257
17:21:08|0.04315214
17:21:10|0.04315257
17:21:11|0.04313961
17:21:12|0.04313957
17:21:13|0.04310425
17:21:14|0.04305813
17:21:15|0.04291634
17:21:16|0.04292913
17:21:16|0.0428863
17:21:17|0.04297411
17:21:18|0.04288989
17:21:20|0.04300084
17:21:21|0.04288631
17:21:22|0.0430274
17:21:23|0.04298691
17:21:24|0.04296833
17:21:25|0.0430347
17:21:26|0.0430274
17:21:26|0.04296653
17:21:27|0.04301159
17:21:28|0.04291846
17:21:30|0.04296653
17:21:30|0.04291846
17:21:31|0.0429944
17:21:32|0.043
17:21:33|0.042995
17:21:34|0.04299746
17:21:36|0.04309327
17:21:37|0.04307992
17:21:38|0.043
17:21:39|0.04308494
17:21:40|0.04300001
17:21:41|0.04306708
17:21:42|0.0429203
17:21:43|0.04286789
17:21:44|0.04288665
17:21:45|0.04291846
17:21:46|0.04295085
17:21:47|0.04292687
17:21:48|0.04285832
17:21:49|0.04282998
17:21:50|0.04285509
17:21:51|0.04291846
17:21:52|0.0429792
17:21:53|0.043
17:21:54|0.04303555
17:21:55|0.04301234
17:21:56|0.04292717
17:21:57|0.04288019
17:21:58|0.04289853
17:21:59|0.0428679
17:22:00|0.04304538
17:22:01|0.04296649
17:22:03|0.04299695
17:22:04|0.04305296
17:22:06|0.04307334
17:22:07|0.04313955
17:22:08|0.04313955
17:22:09|0.04313955
17:22:10|0.04314818
17:22:11|0.04307231
17:22:12|0.04306199
17:22:13|0.04306201
17:22:15|0.04306199
17:22:16|0.04297598
17:22:17|0.04300974
17:22:18|0.0428966
17:22:19|0.04289024
17:22:20|0.04297482
17:22:21|0.04297541
17:22:22|0.04290209
17:22:23|0.04299761
17:22:24|0.04299761
17:22:25|0.04297303
17:22:26|0.04291409
17:22:27|0.0429998
17:22:28|0.04291784
17:22:29|0.04295901
17:22:30|0.04295901
17:22:31|0.04296678
17:22:32|0.0428928
17:22:33|0.04288021
17:22:34|0.04288021
17:22:35|0.04288021
17:22:36|0.04290229
17:22:37|0.04290209
17:22:38|0.04290648
17:22:39|0.04290648
17:22:40|0.04290335
17:22:41|0.04296727
17:22:42|0.04290229
17:22:43|0.0429023
17:22:44|0.04300912
17:22:45|0.04297597
17:22:46|0.04295185
17:22:47|0.04301483
17:22:48|0.04301483
17:22:49|0.04301483
17:22:50|0.04294974
17:22:51|0.04301483
17:22:52|0.04295754
17:22:53|0.04299738
17:22:54|0.04292533
17:22:55|0.04292533
17:22:56|0.04298896
17:22:58|0.04290335
17:22:59|0.04285167
17:22:59|0.04283289
17:23:00|0.04282998
17:23:01|0.04284814
17:23:02|0.04285143
17:23:04|0.04283082
17:23:05|0.04289052
17:23:07|0.04283102
17:23:08|0.04285222
17:23:09|0.04268957
17:23:09|0.04263291
17:23:10|0.0426334
17:23:12|0.04251421
17:23:13|0.0425524
17:23:14|0.04255008
17:23:16|0.0424919
17:23:17|0.04255587
17:23:18|0.04252051
17:23:19|0.04219957
17:23:20|0.04219844
17:23:21|0.04222626
17:23:22|0.04229037
17:23:23|0.04215857
17:23:24|0.04233472
17:23:25|0.04226828
17:23:26|0.0422
17:23:27|0.04223127
17:23:28|0.04229453
17:23:29|0.04227405
17:23:30|0.04242624
17:23:32|0.04246073
17:23:32|0.04249407
17:23:33|0.04254405
17:23:34|0.04247911
17:23:35|0.04247101
17:23:36|0.04262835
17:23:38|0.0426
17:23:38|0.04257424
17:23:39|0.04256246
17:23:40|0.04259096
17:23:41|0.0425915
17:23:42|0.04250397
17:23:43|0.04258689
17:23:44|0.04249408
17:23:45|0.0425081
17:23:46|0.04252072
17:23:47|0.04251477
17:23:48|0.04244869
17:23:49|0.0425335
17:23:50|0.04253174
17:23:51|0.04246357
17:23:52|0.04255085
17:23:54|0.0424453
17:23:55|0.04258696
17:23:56|0.0427015
17:23:57|0.04262835
17:23:58|0.04272504
17:23:59|0.04250192
17:24:00|0.04259245
17:24:01|0.04258264
17:24:02|0.04269999
17:24:03|0.04279407
17:24:05|0.04276825
17:24:06|0.04273653
17:24:08|0.04278647
17:24:09|0.042672
17:24:10|0.04267762
17:24:11|0.0426947
17:24:13|0.04273945
17:24:14|0.04268467
17:24:15|0.04267676
17:24:16|0.04276771
17:24:17|0.04270812
17:24:18|0.04266284
17:24:20|0.04263796
17:24:20|0.04268265
17:24:22|0.04266284
17:24:22|0.0428072
17:24:24|0.04288498
17:24:25|0.04283616
17:24:25|0.04283956
17:24:26|0.04291906
17:24:28|0.04294245
17:24:29|0.04304345
17:24:29|0.04297748
17:24:31|0.04301557
17:24:32|0.04313588
17:24:32|0.04311398
17:24:34|0.04313961
17:24:35|0.04312603
17:24:36|0.04309413
17:24:37|0.04312756
17:24:37|0.04312605
17:24:38|0.04312602
17:24:39|0.04312605
17:24:41|0.04309727
17:24:41|0.04309413
17:24:42|0.04300163
17:24:43|0.04307252
17:24:44|0.04300272
17:24:46|0.04301327
17:24:46|0.04300029
17:24:47|0.0433
17:24:49|0.0433
17:24:50|0.04338005
17:24:51|0.04339732
17:24:51|0.04331535
17:24:53|0.043299
17:24:53|0.04325575
17:24:54|0.04324346
17:24:56|0.04331535
17:24:57|0.0433001
17:24:58|0.0433
17:24:59|0.04331157
17:24:59|0.04325356
17:25:01|0.04331123
17:25:01|0.0433001
17:25:03|0.04331121
17:25:04|0.04329032
17:25:06|0.04323004
17:25:07|0.04313926
17:25:07|0.04299991
17:25:09|0.04319999
17:25:11|0.04307747
17:25:11|0.04315602
17:25:12|0.04301312
17:25:13|0.04308754
17:25:15|0.04308649
17:25:15|0.04300684
17:25:17|0.04313427
17:25:18|0.04323461
17:25:19|0.04323461
17:25:20|0.04349331
17:25:21|0.04338109
17:25:22|0.04343999
17:25:23|0.04344707
17:25:24|0.04349927
17:25:25|0.04349273
17:25:26|0.04347664
17:25:27|0.04339529
17:25:28|0.04352249
17:25:29|0.04357984
17:25:30|0.04357976
17:25:31|0.04344389
17:25:32|0.04352245
17:25:33|0.0435
17:25:34|0.04349
17:25:35|0.04345261
17:25:36|0.04340789
17:25:37|0.04344784
17:25:38|0.04348794
17:25:39|0.04356836
17:25:40|0.04353042
17:25:41|0.04354229
17:25:42|0.04357652
17:25:43|0.04367003
17:25:44|0.04357828
17:25:45|0.0435
17:25:46|0.0435
17:25:47|0.04355313
17:25:48|0.04356362
17:25:49|0.0435
17:25:50|0.04346666
17:25:51|0.04358838
17:25:52|0.04351291
17:25:53|0.0436052
17:25:54|0.04363018
17:25:55|0.04361114
17:25:56|0.04363948
17:25:57|0.04351291
17:25:59|0.04363861
17:25:59|0.043575
17:26:00|0.04363849
17:26:02|0.04367501
17:26:03|0.04367501
17:26:04|0.04371526
17:26:05|0.04372149
17:26:07|0.04363849
17:26:08|0.04377551
17:26:10|0.04371264
17:26:10|0.04385714
17:26:11|0.04379303
17:26:12|0.04379303
17:26:14|0.04379089
17:26:14|0.04379303
17:26:16|0.0438228
17:26:16|0.04383905
17:26:18|0.04383904
17:26:19|0.0438285
17:26:19|0.04383663
17:26:21|0.0438376
17:26:21|0.04379303
17:26:23|0.04384215
17:26:24|0.04376441
17:26:25|0.0438
17:26:26|0.04380099
17:26:27|0.0438
17:26:28|0.04384215
17:26:29|0.04375656
17:26:30|0.04377192
17:26:31|0.04376296
17:26:32|0.04362817
17:26:33|0.04366102
17:26:34|0.04366102
17:26:35|0.04360707
17:26:36|0.04351292
17:26:37|0.04357654
17:26:38|0.043528
17:26:39|0.04352002
17:26:40|0.04327501
17:26:41|0.04332321
17:26:42|0.04332539
17:26:43|0.0431612
17:26:44|0.04316406
17:26:45|0.04298529
17:26:46|0.04291609
17:26:47|0.04296649
17:26:48|0.04303802
17:26:49|0.04305886
17:26:50|0.04310086
17:26:51|0.04310033
17:26:52|0.0431396
17:26:53|0.0432157
17:26:54|0.04305376
17:26:55|0.04310458
17:26:56|0.04311189
17:26:57|0.04311189
17:26:58|0.04312847
17:26:59|0.04311186
17:27:00|0.0430675
17:27:01|0.04303088
17:27:02|0.04303088
17:27:03|0.043091
17:27:04|0.04316451
17:27:05|0.04306924
17:27:06|0.04306924
17:27:08|0.04312102
17:27:08|0.04313301
17:27:10|0.04319259
17:27:11|0.04313301
17:27:12|0.04322686
17:27:13|0.04324319
17:27:14|0.04325811
17:27:15|0.0431937
17:27:16|0.0432581
17:27:17|0.04318344
17:27:18|0.0432
17:27:19|0.04318613
17:27:20|0.04322269
17:27:22|0.04316
17:27:23|0.04327042
17:27:24|0.04328125
17:27:25|0.04325151
17:27:26|0.04318614
17:27:28|0.04318614
17:27:29|0.04328287
17:27:29|0.04322259
17:27:30|0.04324258
17:27:32|0.04324257
17:27:33|0.04319217
17:27:34|0.04319217
17:27:35|0.04318645
17:27:36|0.04318645
17:27:37|0.04319013
17:27:38|0.04324258
17:27:39|0.04314501
17:27:40|0.04315926
17:27:41|0.04316882
17:27:42|0.04323459
17:27:43|0.04319217
17:27:44|0.04318773
17:27:45|0.04318339
17:27:46|0.0432319
17:27:47|0.0432319
17:27:48|0.04323189
17:27:49|0.04323189
17:27:50|0.04323189
17:27:51|0.04323823
17:27:52|0.04323438
17:27:53|0.04323189
17:27:54|0.04317621
17:27:55|0.04314361
17:27:56|0.04314361
17:27:57|0.04314361
17:27:58|0.04321208
17:27:59|0.04323567
17:28:00|0.04323568
17:28:01|0.04317785
17:28:02|0.04316234
17:28:03|0.04316234
17:28:04|0.04316234
17:28:05|0.04316234
17:28:06|0.04315084
17:28:07|0.04311655
17:28:08|0.04306924
17:28:09|0.04288019
17:28:10|0.04290302
17:28:11|0.04280251
17:28:12|0.04281556
17:28:14|0.04278439
17:28:15|0.04289856
17:28:16|0.04302223
17:28:17|0.04291119
17:28:18|0.04288019
17:28:19|0.04289612
17:28:20|0.04277948
17:28:22|0.04270135
17:28:23|0.04260388
17:28:24|0.04266929
17:28:25|0.04256995
17:28:26|0.04263007
17:28:27|0.04262531
17:28:28|0.04264063
17:28:29|0.04264063
17:28:30|0.04262531
17:28:31|0.04269999
17:28:32|0.04264063
17:28:33|0.04269998
17:28:34|0.04262528
17:28:35|0.04269999
17:28:36|0.04270636
17:28:37|0.0427
17:28:38|0.04270007
17:28:40|0.04274946
17:28:40|0.04273232
17:28:41|0.04275845
17:28:43|0.04280672
17:28:44|0.04274109
17:28:45|0.04275222
17:28:46|0.04274373
17:28:47|0.04276
17:28:48|0.04279045
17:28:49|0.04274109
17:28:50|0.04275076
17:28:51|0.04275076
17:28:52|0.04282952
17:28:53|0.04279045
17:28:54|0.04282952
17:28:55|0.04282952
17:28:56|0.04280645
17:28:57|0.04280645
17:28:58|0.04281934
17:28:59|0.0427734
17:29:00|0.04274258
17:29:01|0.04273232
17:29:02|0.04273232
17:29:03|0.0426799
17:29:04|0.04265065
17:29:05|0.04265065
17:29:06|0.04273556
17:29:07|0.04263901
17:29:09|0.04271534
17:29:10|0.04263901
17:29:11|0.04266794
17:29:12|0.04274906
17:29:13|0.04274906
17:29:14|0.04274906
17:29:15|0.04262146
17:29:16|0.04262232
17:29:17|0.04265698
17:29:18|0.04261477
17:29:19|0.04261571
17:29:20|0.04261844
17:29:21|0.04253
17:29:22|0.0426
17:29:23|0.04250142
17:29:24|0.04257628
17:29:25|0.04253848
17:29:26|0.04250424
17:29:27|0.04250327
17:29:28|0.04257386
17:29:29|0.0425029
17:29:30|0.04260173
17:29:31|0.04250324
17:29:32|0.04250324
17:29:33|0.04254109
17:29:34|0.04257662
17:29:35|0.04254845
17:29:36|0.04254845
17:29:38|0.0424513
17:29:39|0.04251249
17:29:40|0.04274905
17:29:41|0.04282952
17:29:41|0.04282952
17:29:43|0.04279407
17:29:43|0.04279447
17:29:44|0.04272922
17:29:46|0.04271567
17:29:47|0.04269959
17:29:48|0.04272812
17:29:48|0.04272812
17:29:50|0.04272812
17:29:51|0.04272676
17:29:52|0.04263632
17:29:52|0.04262235
17:29:54|0.04260173
17:29:54|0.04258949
17:29:55|0.04269165
17:29:57|0.04258914
17:29:58|0.04258914
17:29:58|0.04262298
17:30:00|0.04262298
17:30:01|0.04262298
17:30:02|0.04262299
17:30:02|0.04270458
17:30:03|0.04270956
17:30:04|0.04271076
17:30:06|0.04270957
17:30:06|0.04270957
17:30:07|0.04275652
17:30:09|0.04275652
17:30:10|0.04270956
17:30:11|0.04269625
17:30:12|0.04275764
17:30:13|0.04272657
17:30:15|0.04272657
17:30:15|0.04279053
17:30:17|0.0427685
17:30:18|0.0427685
17:30:19|0.04276306
17:30:21|0.04276164
17:30:21|0.04276306
17:30:23|0.04282952
17:30:24|0.04275463
17:30:24|0.04282952
17:30:25|0.04274856
17:30:26|0.04277795
17:30:27|0.04282952
17:30:28|0.04281837
17:30:29|0.04282951
17:30:31|0.04274855
17:30:32|0.04274855
17:30:32|0.04282951
17:30:33|0.04278164
17:30:34|0.04282952
17:30:35|0.04278163
17:30:37|0.04278163
17:30:37|0.04282
17:30:39|0.04278169
17:30:40|0.0428
17:30:40|0.0428
17:30:42|0.0428
17:30:43|0.0428
17:30:44|0.0428
17:30:45|0.04280001
17:30:46|0.04280001
17:30:47|0.04282952
17:30:48|0.0428
17:30:49|0.0428
17:30:50|0.04280002
17:30:51|0.04280002
17:30:52|0.04280001
17:30:53|0.04280001
17:30:54|0.04282952
17:30:55|0.04282952
17:30:56|0.04282952
17:30:57|0.04282952
17:30:58|0.04282952
17:30:59|0.04278164
17:31:00|0.04282952
17:31:01|0.0428
17:31:02|0.04282949
17:31:03|0.04276716
17:31:04|0.04274855
17:31:05|0.04273235
17:31:06|0.04274793
17:31:07|0.04274793
17:31:08|0.04270615
17:31:09|0.0427819
17:31:10|0.04266745
17:31:11|0.04282951
17:31:13|0.0427351
17:31:14|0.04281404
17:31:15|0.04282952
17:31:16|0.04282952
17:31:17|0.0428
17:31:18|0.04279997
17:31:19|0.0428
17:31:20|0.0428
17:31:21|0.0428
17:31:22|0.04274802
17:31:23|0.0428
17:31:24|0.04279995
17:31:25|0.04279998
17:31:27|0.04279994
17:31:27|0.04279998
17:31:29|0.04279999
17:31:29|0.04282952
17:31:31|0.04282908
17:31:32|0.04279999
17:31:33|0.04277389
17:31:34|0.0428098
17:31:35|0.04280322
17:31:36|0.04280323
17:31:37|0.04282952
17:31:38|0.04280261
17:31:39|0.04307016
17:31:40|0.04325
17:31:41|0.04331775
17:31:42|0.04331775
17:31:43|0.04330849
17:31:44|0.043362
17:31:45|0.04330846
17:31:46|0.04327222
17:31:47|0.04334
17:31:48|0.04329281
17:31:49|0.04323716
17:31:50|0.04322
17:31:51|0.04324958
17:31:52|0.04324951
17:31:53|0.04319485
17:31:54|0.04325257
17:31:55|0.04330543
17:31:56|0.0433556
17:31:57|0.04330002
17:31:58|0.04328539
17:31:59|0.04330001
17:32:00|0.0433
17:32:01|0.04325893
17:32:02|0.04330001
17:32:03|0.04329943
17:32:05|0.04328334
17:32:06|0.04332306
17:32:07|0.04333839
17:32:08|0.04327893
17:32:08|0.04323773
17:32:09|0.04329933
17:32:11|0.04330003
17:32:13|0.04330255
17:32:14|0.04332888
17:32:16|0.04332888
17:32:17|0.04332888
17:32:18|0.04334678
17:32:20|0.04340912
17:32:21|0.04340789
17:32:22|0.04339327
17:32:23|0.04348479
17:32:25|0.04366316
17:32:25|0.04358589
17:32:27|0.04350769
17:32:28|0.04376858
17:32:29|0.04369338
17:32:29|0.04352839
17:32:31|0.0436615
17:32:31|0.04370663
17:32:33|0.04365153
17:32:33|0.0436355
17:32:35|0.04365208
17:32:35|0.04366369
17:32:36|0.0436637
17:32:37|0.04367218
17:32:39|0.04371799
17:32:40|0.04365044
17:32:41|0.04352608
17:32:41|0.04355677
17:32:42|0.04352724
17:32:44|0.04357245
17:32:44|0.04357851
17:32:45|0.04357202
17:32:46|0.0435275
17:32:47|0.04398834
17:32:49|0.04396921
17:32:49|0.04396053
17:32:51|0.04403604
17:32:52|0.04410432
17:32:53|0.0441138
17:32:54|0.04409428
17:32:55|0.04401207
17:32:56|0.04415384
17:32:56|0.0441259
17:32:57|0.04422626
17:32:59|0.04414046
17:32:59|0.04414813
17:33:00|0.04412591
17:33:01|0.04414883
17:33:03|0.04396543
17:33:04|0.0439712
17:33:04|0.04413493
17:33:05|0.04411999
17:33:06|0.04404412
17:33:07|0.0441075
17:33:09|0.04412505
17:33:09|0.04414274
17:33:10|0.04410332
17:33:11|0.04409384
17:33:13|0.04402731
17:33:14|0.04407345
17:33:16|0.04396923
17:33:17|0.04388581
17:33:19|0.04388398
17:33:19|0.04396231
17:33:21|0.04380127
17:33:22|0.04387689
17:33:23|0.04394563
17:33:23|0.04397658
17:33:25|0.04409256
17:33:25|0.044
17:33:26|0.04396449
17:33:28|0.0442303
17:33:28|0.04415397
17:33:30|0.04417838
17:33:31|0.04414989
17:33:32|0.04415128
17:33:33|0.04414994
17:33:34|0.04420347
17:33:35|0.04413206
17:33:36|0.04416457
17:33:37|0.04420841
17:33:38|0.04420347
17:33:39|0.04418338
17:33:40|0.04422667
17:33:41|0.04420841
17:33:42|0.04425
17:33:43|0.0441852
17:33:44|0.04425
17:33:45|0.04426655
17:33:46|0.04422998
17:33:47|0.04431129
17:33:48|0.0442605
17:33:49|0.04425945
17:33:50|0.04431376
17:33:51|0.04432467
17:33:52|0.04431114
17:33:53|0.04429184
17:33:54|0.04429395
17:33:55|0.04432585
17:33:57|0.04429917
17:33:58|0.04439434
17:33:59|0.04434211
17:34:00|0.04438216
17:34:01|0.04439486
17:34:02|0.04443466
17:34:02|0.04440372
17:34:03|0.04443574
17:34:04|0.04437146
17:34:05|0.04427886
17:34:07|0.04426804
17:34:08|0.0443
17:34:08|0.04428987
17:34:09|0.04427548
17:34:11|0.04432121
17:34:12|0.04432585
17:34:13|0.04431248
17:34:15|0.04424681
17:34:15|0.0441043
17:34:17|0.04417149
17:34:18|0.04415517
17:34:19|0.04415384
17:34:21|0.0442386
17:34:22|0.04428185
17:34:23|0.04418505
17:34:24|0.04422078
17:34:26|0.04419298
17:34:27|0.04428244
17:34:28|0.04429542
17:34:29|0.04429388
17:34:30|0.04429291
17:34:31|0.04429294
17:34:33|0.04429507
17:34:33|0.04429507
17:34:34|0.04429617
17:34:35|0.04429291
17:34:36|0.0443
17:34:37|0.04432
17:34:38|0.04432
17:34:39|0.04433
17:34:40|0.0443744
17:34:41|0.04437438
17:34:42|0.04429291
17:34:43|0.04427633
17:34:44|0.04427628
17:34:46|0.04427633
17:34:47|0.044295
17:34:48|0.04426747
17:34:49|0.04429145
17:34:51|0.04423309
17:34:51|0.04415085
17:34:52|0.0441646
17:34:53|0.04428139
17:34:54|0.04428139
17:34:55|0.04426348
17:34:57|0.0441843
17:34:58|0.04426603
17:34:59|0.04427962
17:35:00|0.04418433
17:35:01|0.04418743
17:35:02|0.04418743
17:35:04|0.04426602
17:35:05|0.04411686
17:35:06|0.04411344
17:35:07|0.04411344
17:35:08|0.04406156
17:35:09|0.04399822
17:35:10|0.04392415
17:35:11|0.04388625
17:35:12|0.04388891
17:35:13|0.04385835
17:35:15|0.04394416
17:35:15|0.04405321
17:35:16|0.04398039
17:35:18|0.0439704
17:35:20|0.04395
17:35:21|0.04398359
17:35:21|0.0439565
17:35:23|0.04396555
17:35:24|0.04401041
17:35:25|0.04395867
17:35:25|0.04397615
17:35:26|0.04398036
17:35:28|0.04397944
17:35:28|0.04393294
17:35:29|0.04397469
17:35:30|0.04398328
17:35:32|0.04400503
17:35:33|0.04404854
17:35:34|0.04403153
17:35:34|0.04403153
17:35:35|0.04394558
17:35:37|0.0438265
17:35:38|0.04386408
17:35:39|0.04387771
17:35:40|0.04391488
17:35:40|0.04391007
17:35:41|0.04381286
17:35:42|0.04390852
17:35:43|0.04387798
17:35:44|0.04387923
17:35:45|0.04390698
17:35:47|0.04390923
17:35:47|0.04390923
17:35:49|0.04390923
17:35:49|0.04380052
17:35:51|0.04383797
17:35:51|0.04389848
17:35:52|0.04380426
17:35:54|0.04374643
17:35:54|0.04365044
17:35:56|0.04365044
17:35:57|0.04371898
17:35:57|0.04371899
17:35:58|0.04371898
17:36:00|0.04366965
17:36:01|0.04371845
17:36:01|0.04371898
17:36:02|0.04371921
17:36:03|0.04377928
17:36:05|0.04386918
17:36:05|0.04393043
17:36:06|0.04394146
17:36:07|0.04384679
17:36:08|0.04380391
17:36:09|0.04384679
17:36:10|0.04378461
17:36:12|0.04385779
17:36:12|0.04378157
17:36:13|0.0437701
17:36:15|0.043802
17:36:16|0.04385779
17:36:18|0.04380197
17:36:18|0.043785
17:36:19|0.04374643
17:36:21|0.04370251
17:36:22|0.04366965
17:36:23|0.04368911
17:36:25|0.04368882
17:36:26|0.04365072
17:36:27|0.04366965
17:36:28|0.04360931
17:36:29|0.04352727
17:36:30|0.04349565
17:36:31|0.04357374
17:36:32|0.04348791
17:36:33|0.04348794
17:36:34|0.04348789
17:36:35|0.04350292
17:36:36|0.04348794
17:36:37|0.04348789
17:36:37|0.04345736
17:36:39|0.04348984
17:36:39|0.04352693
17:36:41|0.04352693
17:36:42|0.04356252
17:36:42|0.04356252
17:36:43|0.04356256
17:36:45|0.04356256
17:36:45|0.04356248
17:36:47|0.04356252
17:36:48|0.0435888
17:36:49|0.04355487
17:36:51|0.04360516
17:36:51|0.04355483
17:36:52|0.0436052
17:36:54|0.04355482
17:36:55|0.0436052
17:36:55|0.04355492
17:36:56|0.04360512
17:36:58|0.04360512
17:36:59|0.04359999
17:36:59|0.04365628
17:37:00|0.04365058
17:37:02|0.04360512
17:37:03|0.04360513
17:37:03|0.04371779
17:37:05|0.04381299
17:37:06|0.04380591
17:37:07|0.0437307
17:37:07|0.04369232
17:37:09|0.04378219
17:37:09|0.04378219
17:37:10|0.04378219
17:37:12|0.04378219
17:37:12|0.04378219
17:37:14|0.04378219
17:37:15|0.04378218
17:37:16|0.04378219
17:37:18|0.04382697
17:37:19|0.04379339
17:37:20|0.04374552
17:37:22|0.04374555
17:37:22|0.04378217
17:37:23|0.04382697
17:37:25|0.04378219
17:37:26|0.04374556
17:37:27|0.04382967
17:37:28|0.04382967
17:37:29|0.04382914
17:37:30|0.04382914
17:37:31|0.04383031
17:37:32|0.04383031
17:37:33|0.04388312
17:37:34|0.04388312
17:37:35|0.04382877
17:37:36|0.04385155
17:37:37|0.04384384
17:37:38|0.04384384
17:37:39|0.04378923
17:37:40|0.04378923
17:37:41|0.04384687
17:37:42|0.04375346
17:37:43|0.04385143
17:37:44|0.04385046
17:37:45|0.04383276
17:37:46|0.04382789
17:37:47|0.04382748
17:37:48|0.04382748
17:37:49|0.04382748
17:37:50|0.04382748
17:37:51|0.04382748
17:37:52|0.04370871
17:37:53|0.04370871
17:37:55|0.04371201
17:37:55|0.04371201
17:37:56|0.04370872
17:37:57|0.04371385
17:37:58|0.04371385
17:37:59|0.04370871
17:38:00|0.04370872
17:38:01|0.04370871
17:38:03|0.0437
17:38:03|0.0437
17:38:04|0.04366094
17:38:05|0.04353762
17:38:06|0.04352865
17:38:08|0.04366094
17:38:08|0.04353762
17:38:09|0.04353058
17:38:10|0.0435228
17:38:11|0.0435985
17:38:12|0.04364199
17:38:13|0.04353852
17:38:14|0.0435228
17:38:15|0.04359737
17:38:17|0.0435228
17:38:19|0.0435228
17:38:20|0.04359396
17:38:21|0.04359396
17:38:22|0.04359396
17:38:23|0.04359396
17:38:24|0.04359737
17:38:25|0.04353156
17:38:26|0.04369985
17:38:28|0.0435228
17:38:29|0.04348794
17:38:30|0.04347182
17:38:31|0.04352222
17:38:33|0.04348984
17:38:34|0.04356537
17:38:35|0.0434
17:38:35|0.0434
17:38:37|0.0434
17:38:37|0.04345237
17:38:39|0.04342651
17:38:39|0.04344
17:38:41|0.04344577
17:38:41|0.04344578
17:38:42|0.04349955
17:38:44|0.04341678
17:38:44|0.04349716
17:38:46|0.04349716
17:38:46|0.04346244
17:38:48|0.04346244
17:38:49|0.04349757
17:38:50|0.04349757
17:38:51|0.04344003
17:38:52|0.0434168
17:38:53|0.04346243
17:38:54|0.04346243
17:38:55|0.04341684
17:38:56|0.0434
17:38:57|0.0434568
17:38:58|0.0434584
17:38:59|0.04346149
17:39:00|0.04346149
17:39:01|0.04341684
17:39:02|0.04349715
17:39:04|0.04346456
17:39:04|0.04346456
17:39:05|0.04347753
17:39:07|0.04347753
17:39:08|0.04347282
17:39:09|0.0435
17:39:09|0.0435
17:39:10|0.0434882
17:39:11|0.04347013
17:39:12|0.0435
17:39:13|0.04355749
17:39:14|0.04355749
17:39:15|0.04355354
17:39:16|0.04355354
17:39:18|0.0434
17:39:19|0.04340927
17:39:20|0.04340826
17:39:21|0.04340826
17:39:22|0.04340404
17:39:24|0.04336244
17:39:25|0.04335
17:39:27|0.04335
17:39:27|0.04335
17:39:29|0.04347013
17:39:30|0.0434701
17:39:30|0.04347013
17:39:32|0.0434478
17:39:32|0.04336289
17:39:33|0.0434478
17:39:35|0.04344226
17:39:36|0.04337135
17:39:37|0.04337135
17:39:38|0.04344779
17:39:39|0.04347013
17:39:40|0.04346357
17:39:41|0.04355354
17:39:42|0.04352596
17:39:43|0.04351367
17:39:44|0.04350769
17:39:45|0.04350769
17:39:46|0.04349479
17:39:47|0.04349988
17:39:48|0.04355607
17:39:49|0.0435572
17:39:50|0.04349365
17:39:51|0.04349919
17:39:52|0.0435
17:39:54|0.0435
17:39:54|0.04350694
17:39:55|0.04348797
17:39:56|0.04351157
17:39:57|0.04352464
17:39:58|0.04353825
17:40:00|0.04353818
17:40:00|0.04347013
17:40:01|0.04346289
17:40:02|0.04346289
17:40:03|0.04349476
17:40:04|0.04353818
17:40:05|0.04355749
17:40:06|0.04354046
17:40:07|0.04347248
17:40:09|0.04355031
17:40:09|0.04351953
17:40:10|0.04354246
17:40:12|0.04355749
17:40:13|0.04355747
17:40:14|0.04355747
17:40:15|0.04355747
17:40:16|0.04349633
17:40:17|0.04351387
17:40:18|0.04351387
17:40:20|0.04351771
17:40:20|0.04355093
17:40:21|0.0434508
17:40:23|0.0434508
17:40:25|0.04345593
17:40:25|0.04341538
17:40:27|0.04350464
17:40:29|0.04350326
17:40:29|0.04345593
17:40:30|0.04345593
17:40:31|0.04349662
17:40:32|0.04349662
17:40:33|0.04349662
17:40:34|0.0434079
17:40:36|0.0434
17:40:36|0.04335371
17:40:37|0.04343427
17:40:38|0.04335
17:40:39|0.04344529
17:40:41|0.04344529
17:40:41|0.043359
17:40:42|0.043359
17:40:43|0.04343684
17:40:44|0.04335012
17:40:45|0.04335
17:40:46|0.04342058
17:40:47|0.04341778
17:40:48|0.04335008
17:40:49|0.04335
17:40:51|0.04345055
17:40:52|0.04335787
17:40:53|0.04335253
17:40:54|0.04341996
17:40:55|0.04333414
17:40:56|0.04342688
17:40:57|0.04342688
17:40:58|0.04342688
17:40:58|0.04342688
17:41:00|0.04342627
17:41:01|0.04338559
17:41:01|0.04338559
17:41:03|0.04338559
17:41:04|0.04338559
17:41:05|0.04338559
17:41:05|0.04338559
17:41:08|0.04338559
17:41:08|0.04338559
17:41:09|0.04338559
17:41:10|0.04338559
17:41:11|0.04338559
17:41:12|0.04338559
17:41:13|0.04338559
17:41:14|0.04338559
17:41:15|0.04342621
17:41:16|0.04338568
17:41:17|0.04344946
17:41:18|0.04344946
17:41:19|0.04349999
17:41:21|0.0435
17:41:23|0.04342688
17:41:24|0.04350326
17:41:26|0.04352764
17:41:26|0.04350637
17:41:27|0.0435276
17:41:28|0.0434979
17:41:29|0.0434979
17:41:31|0.04352356
17:41:32|0.04352356
17:41:33|0.04346537
17:41:34|0.0434304
17:41:35|0.04338558
17:41:36|0.04351313
17:41:37|0.04338518
17:41:38|0.04338518
17:41:39|0.04336778
17:41:40|0.04324261
17:41:41|0.04324261
17:41:41|0.04330248
17:41:43|0.04330195
17:41:44|0.04325062
17:41:45|0.04330191
17:41:46|0.04320372
17:41:47|0.04319999
17:41:47|0.04321636
17:41:49|0.04323301
17:41:50|0.04317607
17:41:51|0.04315755
17:41:52|0.04310001
17:41:53|0.04302688
17:41:54|0.04311552
17:41:54|0.04311761
17:41:55|0.043
17:41:57|0.0430029
17:41:58|0.04293416
17:41:59|0.04287884
17:42:00|0.04281376
17:42:00|0.04296536
17:42:02|0.04287107
17:42:03|0.04288781
17:42:04|0.04292814
17:42:05|0.04295246
17:42:06|0.04293466
17:42:07|0.04297592
17:42:08|0.04288284
17:42:10|0.04297553
17:42:10|0.04292527
17:42:11|0.04294454
17:42:12|0.043
17:42:13|0.04295857
17:42:14|0.04299171
17:42:15|0.043079
17:42:16|0.04312911
17:42:17|0.04312004
17:42:18|0.04305305
17:42:19|0.04305309
17:42:21|0.04299554
17:42:22|0.04303489
17:42:24|0.04307978
17:42:25|0.04308572
17:42:26|0.04308572
17:42:27|0.04312766
17:42:28|0.04301939
17:42:30|0.04313846
17:42:30|0.04310423
17:42:31|0.04308572
17:42:32|0.04313237
17:42:34|0.04319969
17:42:35|0.04319969
17:42:35|0.04319969
17:42:37|0.04316832
17:42:38|0.04318594
17:42:39|0.04318594
17:42:40|0.04318594
17:42:41|0.04315
17:42:42|0.04319822
17:42:43|0.04319821
17:42:44|0.04315842
17:42:45|0.04310423
17:42:45|0.04310423
17:42:47|0.04315758
17:42:47|0.04310736
17:42:49|0.04304615
17:42:50|0.04296649
17:42:51|0.04292396
17:42:52|0.04299
17:42:52|0.04296659
17:42:53|0.04302296
17:42:55|0.043094
17:42:56|0.04306666
17:42:57|0.04299
17:42:58|0.04305304
17:42:59|0.04312334
17:43:00|0.04312334
17:43:01|0.04312334
17:43:02|0.04307589
17:43:03|0.04313961
17:43:05|0.04310614
17:43:05|0.04312886
17:43:07|0.04304673
17:43:08|0.04304673
17:43:09|0.04312125
17:43:10|0.04301724
17:43:11|0.043
17:43:12|0.04300071
17:43:13|0.04300071
17:43:14|0.04300071
17:43:15|0.04304687
17:43:16|0.04299363
17:43:17|0.04299363
17:43:18|0.04299363
17:43:18|0.04299363
17:43:20|0.0429
17:43:20|0.0428
17:43:21|0.0428409
17:43:24|0.04263173
17:43:25|0.04256677
17:43:27|0.04255657
17:43:27|0.04255767
17:43:28|0.04267691
17:43:29|0.04274578
17:43:30|0.04278679
17:43:31|0.04278884
17:43:32|0.04277412
17:43:34|0.04281784
17:43:35|0.04285366
17:43:35|0.04285492
17:43:37|0.04296953
17:43:39|0.043
17:43:39|0.043
17:43:40|0.04281323
17:43:41|0.04284005
17:43:42|0.04283456
17:43:43|0.04296649
17:43:44|0.04296649
17:43:45|0.04292772
17:43:46|0.04274583
17:43:47|0.04280953
17:43:48|0.04288064
17:43:49|0.04286847
17:43:50|0.0428574
17:43:51|0.04287097
17:43:52|0.04287086
17:43:53|0.042892
17:43:54|0.04303024
17:43:55|0.043
17:43:56|0.04290869
17:43:57|0.04290869
17:43:58|0.0429627
17:43:59|0.043012
17:44:00|0.04305851
17:44:01|0.04299779
17:44:02|0.04301631
17:44:03|0.04307
17:44:04|0.04307
17:44:05|0.04305371
17:44:06|0.04303523
17:44:08|0.04303523
17:44:09|0.04303526
17:44:11|0.04303527
17:44:11|0.0431
17:44:12|0.0430353
17:44:13|0.04317352
17:44:14|0.04317352
17:44:15|0.04317352
17:44:16|0.0431188
17:44:17|0.04324127
17:44:19|0.04315142
17:44:19|0.04315142
17:44:20|0.0432305
17:44:21|0.0432305
17:44:23|0.04330195
17:44:25|0.04332883
17:44:25|0.04325657
17:44:26|0.04330195
17:44:27|0.04330195
17:44:28|0.04330195
17:44:29|0.04329754
17:44:30|0.04322643
17:44:31|0.04318678
17:44:32|0.04322643
17:44:33|0.0431
17:44:34|0.04328587
17:44:35|0.04315357
17:44:36|0.04315357
17:44:37|0.04322643
17:44:38|0.04322643
17:44:39|0.04328489
17:44:40|0.0432437
17:44:41|0.04324581
17:44:42|0.04328489
17:44:43|0.04328489
17:44:44|0.04328489
17:44:45|0.04325109
17:44:46|0.04328489
17:44:48|0.04328489
17:44:48|0.04324682
17:44:49|0.04328489
17:44:50|0.04329551
17:44:51|0.04329551
17:44:53|0.04338264
17:44:54|0.04338264
17:44:55|0.0433411
17:44:55|0.0433411
17:44:57|0.04345177
17:44:57|0.04340437
17:44:59|0.04340494
17:45:00|0.04344033
17:45:01|0.04335559
17:45:01|0.04345665
17:45:03|0.04345665
17:45:04|0.0433693
17:45:05|0.04335574
17:45:05|0.04335574
17:45:06|0.04335574
17:45:08|0.04337496
17:45:09|0.04338487
17:45:09|0.04332312
17:45:11|0.04333491
17:45:13|0.04324586
17:45:13|0.04332852
17:45:14|0.04324588
17:45:15|0.04331592
17:45:16|0.04335
17:45:17|0.04324586
17:45:18|0.0432157
17:45:19|0.04323312
17:45:20|0.043
17:45:21|0.043
17:45:23|0.04323076
17:45:24|0.04324411
17:45:25|0.04323312
17:45:27|0.04323076
17:45:28|0.04323076
17:45:29|0.04323446
17:45:31|0.0432
17:45:31|0.04323
17:45:32|0.04308518
17:45:33|0.04338211
17:45:35|0.04313848
17:45:35|0.04318493
17:45:37|0.04318126
17:45:38|0.04322643
17:45:39|0.04321678
17:45:41|0.04323183
17:45:41|0.04323183
17:45:42|0.04314475
17:45:43|0.04312462
17:45:44|0.04311927
17:45:45|0.04311927
17:45:46|0.04311927
17:45:47|0.04308664
17:45:48|0.0430845
17:45:49|0.0430845
17:45:50|0.04308898
17:45:51|0.04303893
17:45:52|0.04303893
17:45:53|0.0430845
17:45:54|0.0430845
17:45:55|0.0430845
17:45:56|0.04306
17:45:57|0.04310222
17:45:58|0.04307091
17:46:00|0.04307091
17:46:01|0.04306
17:46:02|0.04304016
17:46:03|0.04309584
17:46:04|0.04309584
17:46:05|0.04307091
17:46:06|0.04307091
17:46:07|0.04304757
17:46:08|0.04304757
17:46:09|0.04304757
17:46:09|0.04304757
17:46:10|0.04311927
17:46:12|0.04308841
17:46:14|0.04311806
17:46:14|0.04311806
17:46:15|0.04312759
17:46:16|0.04306418
17:46:17|0.04301457
17:46:18|0.04306353
17:46:19|0.043
17:46:20|0.043
17:46:21|0.04300001
17:46:22|0.04294286
17:46:23|0.04298927
17:46:25|0.0429166
17:46:26|0.04296878
17:46:27|0.04296878
17:46:29|0.0429166
17:46:30|0.0429166
17:46:31|0.04292556
17:46:32|0.04295132
17:46:33|0.0429166
17:46:34|0.04295457
17:46:35|0.04289162
17:46:35|0.04298411
17:46:37|0.04288988
17:46:38|0.0429166
17:46:39|0.04282968
17:46:40|0.0429232
17:46:40|0.04287095
17:46:42|0.04277202
17:46:43|0.04273239
17:46:44|0.0428615
17:46:44|0.04279074
17:46:46|0.0427899
17:46:47|0.04284766
17:46:48|0.04278992
17:46:49|0.04278992
17:46:50|0.04279853
17:46:51|0.04279853
17:46:52|0.04276745
17:46:53|0.04279714
17:46:55|0.0428093
17:46:55|0.04280202
17:46:57|0.04299154
17:46:57|0.04300343
17:46:59|0.04302071
17:46:59|0.04302071
17:47:01|0.04299728
17:47:02|0.04302226
17:47:03|0.04310033
17:47:04|0.04310872
17:47:05|0.0430123
17:47:05|0.04312412
17:47:07|0.0430512
17:47:08|0.04305617
17:47:09|0.04305618
17:47:09|0.04305617
17:47:11|0.04305617
17:47:12|0.0431
17:47:12|0.04325
17:47:13|0.0432783
17:47:15|0.043343
17:47:15|0.043343
17:47:16|0.0433501
17:47:17|0.04330352
17:47:19|0.04325823
17:47:20|0.04325823
17:47:21|0.04324501
17:47:22|0.04315083
17:47:23|0.04313846
17:47:24|0.04325238
17:47:25|0.04320298
17:47:26|0.04329032
17:47:27|0.04315996
17:47:28|0.04318305
17:47:29|0.0431093
17:47:30|0.04321237
17:47:31|0.04315996
17:47:32|0.04313961
17:47:33|0.04304615
17:47:35|0.0432
17:47:36|0.0432
17:47:37|0.04313177
17:47:38|0.04313177
17:47:39|0.04310076
17:47:40|0.04310076
17:47:41|0.04310076
17:47:42|0.04308414
17:47:43|0.0431507
17:47:45|0.0429138
17:47:45|0.04299186
17:47:46|0.04290907
17:47:48|0.04290908
17:47:49|0.04291713
17:47:51|0.04287623
17:47:52|0.04278539
17:47:52|0.04277217
17:47:53|0.04285906
17:47:54|0.04280955
17:47:56|0.04278038
17:47:56|0.0427
17:47:57|0.04269999
17:47:59|0.04279879
17:48:00|0.04279407
17:48:01|0.04280442
17:48:02|0.04275
17:48:02|0.04271889
17:48:04|0.0427491
17:48:04|0.04275472
17:48:06|0.04277859
17:48:06|0.04270812
17:48:08|0.0425
17:48:09|0.0426764
17:48:10|0.04250363
17:48:11|0.04260161
17:48:12|0.04257849
17:48:13|0.04245171
17:48:14|0.04243859
17:48:15|0.04249083
17:48:16|0.0425
17:48:17|0.0423997
17:48:18|0.0424
17:48:19|0.04239998
17:48:20|0.04238883
17:48:21|0.04237771
17:48:22|0.04229754
17:48:23|0.04233985
17:48:24|0.04233732
17:48:25|0.04238882
17:48:26|0.04234825
17:48:27|0.04249195
17:48:28|0.04237369
17:48:29|0.04236296
17:48:30|0.04238584
17:48:31|0.04233761
17:48:33|0.04226262
17:48:34|0.04226438
17:48:35|0.04226001
17:48:36|0.04229755
17:48:37|0.04229942
17:48:38|0.0422571
17:48:39|0.04225
17:48:40|0.04228695
17:48:41|0.04228553
17:48:42|0.04216499
17:48:43|0.04215478
17:48:44|0.04220036
17:48:45|0.04221101
17:48:46|0.04228431
17:48:47|0.04220036
17:48:48|0.0423
17:48:49|0.04229942
17:48:50|0.0423
17:48:51|0.04242192
17:48:52|0.04253333
17:48:53|0.04258369
17:48:54|0.042533
17:48:55|0.04284816
17:48:56|0.042821
17:48:57|0.04282137
17:48:58|0.042858
17:48:59|0.0428708
17:49:00|0.04299214
17:49:01|0.0429852
17:49:02|0.04298015
17:49:03|0.04305107
17:49:04|0.04313848
17:49:05|0.04305295
17:49:06|0.04304119
17:49:07|0.04304177
17:49:08|0.04305296
17:49:10|0.04308771
17:49:10|0.04304177
17:49:11|0.04292608
17:49:13|0.04301138
17:49:14|0.04293662
17:49:14|0.04286684
17:49:15|0.04286248
17:49:17|0.04284798
17:49:18|0.04284774
17:49:18|0.04282189
17:49:19|0.04287183
17:49:21|0.04293333
17:49:21|0.04299173
17:49:22|0.04298759
17:49:23|0.04291499
17:49:24|0.043
17:49:25|0.04298648
17:49:27|0.043
17:49:29|0.04291371
17:49:30|0.04290346
17:49:32|0.04284772
17:49:33|0.04294372
17:49:34|0.04295482
17:49:35|0.04282143
17:49:36|0.04294104
17:49:38|0.04296649
17:49:39|0.04302226
17:49:39|0.04287682
17:49:41|0.04286144
17:49:42|0.04285276
17:49:43|0.04294704
17:49:44|0.04294625
17:49:45|0.04291155
17:49:46|0.04288961
17:49:47|0.04289094
17:49:48|0.04290825
17:49:49|0.04293119
17:49:50|0.04290958
17:49:51|0.04287439
17:49:52|0.04294625
17:49:54|0.0429
17:49:54|0.04288955
17:49:55|0.0428
17:49:56|0.04277126
17:49:58|0.04289011
17:49:58|0.04286747
17:49:59|0.04287152
17:50:01|0.04287005
17:50:01|0.04284523
17:50:03|0.04284522
17:50:04|0.04282437
17:50:04|0.04287793
17:50:05|0.04285881
17:50:07|0.04284089
17:50:07|0.04283804
17:50:08|0.04281875
17:50:09|0.04281874
17:50:11|0.04281872
17:50:12|0.04281872
17:50:12|0.04282257
17:50:13|0.04288013
17:50:15|0.04294577
17:50:15|0.04294159
17:50:16|0.04291183
17:50:18|0.04288154
17:50:18|0.04287095
17:50:20|0.04294625
17:50:20|0.04299
17:50:22|0.04298206
17:50:22|0.043
17:50:24|0.04301588
17:50:25|0.04294625
17:50:25|0.04299663
17:50:26|0.04305253
17:50:27|0.04305253
17:50:29|0.04310033
17:50:30|0.0432
17:50:32|0.04319708
17:50:33|0.04320079
17:50:34|0.04327528
17:50:35|0.0433353
17:50:35|0.04329998
17:50:37|0.04337824
17:50:38|0.043386
17:50:39|0.04333584
17:50:40|0.04347808
17:50:41|0.04347918
17:50:42|0.04347918
17:50:43|0.04338972
17:50:44|0.04346184
17:50:45|0.04347923
17:50:46|0.04345428
17:50:47|0.04342999
17:50:48|0.04342999
17:50:50|0.0433353
17:50:50|0.04324778
17:50:52|0.04340371
17:50:53|0.04331345
17:50:54|0.04329488
17:50:54|0.04322369
17:50:55|0.0433093
17:50:56|0.04324778
17:50:58|0.04328855
17:50:59|0.04328893
17:51:00|0.04331063
17:51:00|0.04332248
17:51:02|0.04331601
17:51:03|0.04332091
17:51:03|0.04331605
17:51:05|0.04332248
17:51:06|0.0433221
17:51:06|0.04332091
17:51:08|0.04332247
17:51:09|0.04332247
17:51:10|0.04332091
17:51:10|0.04332091
17:51:12|0.04328901
17:51:13|0.04328901
17:51:13|0.04325174
17:51:14|0.04322643
17:51:15|0.04325
17:51:17|0.04325
17:51:17|0.0432312
17:51:18|0.04322369
17:51:19|0.04324562
17:51:21|0.04324562
17:51:21|0.04318434
17:51:22|0.04313962
17:51:23|0.04311068
17:51:24|0.04314992
17:51:25|0.04314992
17:51:26|0.04309946
17:51:27|0.04307728
17:51:29|0.04306724
17:51:31|0.043
17:51:32|0.04292323
17:51:34|0.0429232
17:51:34|0.0429232
17:51:35|0.04292383
17:51:36|0.04293557
17:51:38|0.04300317
17:51:39|0.04290958
17:51:40|0.04292633
17:51:41|0.04293879
17:51:42|0.042987
17:51:44|0.04306897
17:51:44|0.04307631
17:51:45|0.0431115
17:51:46|0.0431115
17:51:47|0.04307178
17:51:49|0.04305297
17:51:51|0.04299745
17:51:51|0.04297598
17:51:52|0.04297598
17:51:53|0.04303938
17:51:54|0.0430425
17:51:55|0.04290225
17:51:56|0.04299213
17:51:57|0.04299213
17:51:58|0.04299213
17:51:59|0.04299953
17:52:00|0.04306201
17:52:02|0.043037
17:52:03|0.04306524
17:52:04|0.04306524
17:52:05|0.04301961
17:52:06|0.0430425
17:52:07|0.04297589
17:52:08|0.04303092
17:52:09|0.04296649
17:52:10|0.04299513
17:52:11|0.04301912
17:52:12|0.043059
17:52:13|0.04309145
17:52:14|0.04313232
17:52:15|0.04317228
17:52:16|0.0431
17:52:17|0.04317226
17:52:18|0.04317226
17:52:19|0.04310225
17:52:21|0.04310011
17:52:21|0.04317227
17:52:22|0.04317227
17:52:23|0.04317227
17:52:24|0.04321483
17:52:25|0.04338782
17:52:26|0.04326129
17:52:27|0.04324437
17:52:28|0.04332348
17:52:30|0.04325331
17:52:32|0.04330777
17:52:33|0.04330777
17:52:34|0.04330777
17:52:35|0.04343121
17:52:37|0.04345656
17:52:37|0.04349831
17:52:38|0.04344044
17:52:39|0.04340788
17:52:40|0.04341899
17:52:41|0.04349473
17:52:42|0.04346486
17:52:43|0.04346486
17:52:45|0.04355111
17:52:45|0.04345452
17:52:47|0.04355166
17:52:48|0.04360936
17:52:49|0.04369951
17:52:49|0.04361088
17:52:51|0.0436198
17:52:52|0.0436499
17:52:53|0.04354759
17:52:54|0.0434535
17:52:55|0.04354127
17:52:56|0.04360391
17:52:56|0.04360002
17:52:58|0.04360778
17:52:59|0.04357546
17:53:00|0.04346667
17:53:01|0.04355134
17:53:02|0.04346947
17:53:02|0.04359999
17:53:04|0.0435
17:53:05|0.04349998
17:53:06|0.04345452
17:53:07|0.04343119
17:53:08|0.04349372
17:53:09|0.04349372
17:53:10|0.04351379
17:53:11|0.04351816
17:53:12|0.04343168
17:53:13|0.0435261
17:53:14|0.04356561
17:53:14|0.04356561
17:53:17|0.04353595
17:53:17|0.04343718
17:53:18|0.0434024
17:53:19|0.0434024
17:53:20|0.04338929
17:53:21|0.04334358
17:53:22|0.04338337
17:53:23|0.04338337
17:53:24|0.04344085
17:53:25|0.04344085
17:53:26|0.04344085
17:53:27|0.04344085
17:53:28|0.04341912
17:53:29|0.04341
17:53:31|0.04334358
17:53:33|0.0434
17:53:34|0.0433926
17:53:36|0.04332144
17:53:36|0.04343219
17:53:37|0.04333891
17:53:38|0.04332918
17:53:39|0.04337005
17:53:40|0.04340424
17:53:41|0.04340424
17:53:43|0.04332118
17:53:44|0.0433332
17:53:45|0.0433332
17:53:46|0.04338976
17:53:46|0.04338433
17:53:48|0.04338433
17:53:49|0.04338433
17:53:49|0.04338433
17:53:51|0.04332918
17:53:52|0.04346701
17:53:53|0.04334448
17:53:54|0.04334448
17:53:55|0.04338428
17:53:56|0.04338428
17:53:57|0.04338428
17:53:58|0.04338428
17:53:59|0.04338428
17:54:00|0.04335352
17:54:01|0.04335352
17:54:02|0.04335352
17:54:03|0.04335012
17:54:04|0.04335
17:54:05|0.04334359
17:54:06|0.04335353
17:54:07|0.04335353
17:54:08|0.04335352
17:54:09|0.04338854
17:54:10|0.04338854
17:54:11|0.04335356
17:54:12|0.04335356
17:54:13|0.04335356
17:54:14|0.04335352
17:54:15|0.04335352
17:54:16|0.04335352
17:54:17|0.04340671
17:54:17|0.04340529
17:54:19|0.04340529
17:54:19|0.04340529
17:54:21|0.04340529
17:54:22|0.04336296
17:54:22|0.04336296
17:54:23|0.04339
17:54:25|0.04333736
17:54:26|0.04333736
17:54:26|0.04330134
17:54:29|0.04316329
17:54:29|0.04312514
17:54:30|0.04312514
17:54:31|0.04310216
17:54:32|0.04311957
17:54:34|0.04322643
17:54:36|0.04322643
17:54:36|0.04322643
17:54:37|0.04322643
17:54:38|0.04322643
17:54:39|0.04322643
17:54:40|0.04316329
17:54:41|0.04321477
17:54:42|0.04321273
17:54:43|0.04321273
17:54:45|0.04321207
17:54:46|0.04316329
17:54:47|0.04316329
17:54:49|0.04318678
17:54:49|0.04318552
17:54:50|0.0431054
17:54:51|0.04310811
17:54:52|0.04310811
17:54:53|0.04308001
17:54:54|0.04308004
17:54:55|0.04310811
17:54:56|0.04316279
17:54:57|0.04318009
17:54:58|0.0431379
17:55:00|0.04314734
17:55:00|0.04317115
17:55:01|0.04318942
17:55:02|0.04314734
17:55:04|0.04314733
17:55:05|0.04314733
17:55:06|0.04314733
17:55:07|0.04316729
17:55:08|0.04314734
17:55:09|0.04314734
17:55:10|0.04318434
17:55:11|0.04314734
17:55:12|0.04318308
17:55:13|0.04318308
17:55:14|0.04314591
17:55:15|0.04314591
17:55:16|0.04314591
17:55:17|0.04314591
17:55:18|0.04314591
17:55:19|0.04314591
17:55:20|0.04323461
17:55:21|0.04323461
17:55:22|0.04323461
17:55:23|0.04330809
17:55:24|0.04332047
17:55:26|0.04332047
17:55:26|0.04332047
17:55:27|0.04332047
17:55:28|0.0432794
17:55:29|0.04323461
17:55:30|0.0431379
17:55:31|0.0431379
17:55:33|0.0431287
17:55:34|0.0431287
17:55:34|0.04308564
17:55:37|0.0430945
17:55:37|0.0431287
17:55:38|0.04317866
17:55:40|0.04312888
17:55:40|0.04312888
17:55:42|0.04319753
17:55:44|0.04319753
17:55:44|0.04319753
17:55:46|0.04314355
17:55:47|0.04314242
17:55:48|0.04314242
17:55:48|0.04314242
17:55:49|0.04314242
17:55:51|0.04323461
17:55:52|0.04323465
17:55:52|0.04323465
17:55:54|0.04323465
17:55:55|0.04323465
17:55:56|0.04323465
17:55:57|0.04323465
17:55:58|0.0433
17:55:59|0.0433
17:56:00|0.04320457
17:56:01|0.04320457
17:56:02|0.04320457
17:56:03|0.04332449
17:56:03|0.0433826
17:56:05|0.04349476
17:56:06|0.04347532
17:56:07|0.04347532
17:56:07|0.0435
17:56:09|0.04343598
17:56:10|0.0435
17:56:11|0.04357546
17:56:12|0.04357122
17:56:13|0.04358461
17:56:13|0.04352148
17:56:14|0.0436
17:56:16|0.0436
17:56:17|0.04366913
17:56:18|0.04368287
17:56:20|0.0436375
17:56:20|0.04357546
17:56:21|0.04348683
17:56:22|0.0433369
17:56:23|0.04346508
17:56:25|0.04346254
17:56:26|0.04337019
17:56:27|0.04337019
17:56:28|0.04337019
17:56:29|0.04346802
17:56:30|0.04347471
17:56:30|0.04347646
17:56:32|0.04344546
17:56:33|0.04346254
17:56:35|0.04349164
17:56:36|0.04352902
17:56:38|0.04337829
17:56:38|0.0434312
17:56:39|0.0434312
17:56:41|0.04343121
17:56:42|0.04346892
17:56:43|0.04347443
17:56:44|0.04352439
17:56:45|0.04355991
17:56:46|0.04348995
17:56:47|0.04343105
17:56:49|0.04343105
17:56:49|0.04349
17:56:50|0.04352351
17:56:52|0.0436
17:56:53|0.0436052
17:56:54|0.0436052
17:56:55|0.0436097
17:56:56|0.0436097
17:56:57|0.04360001
17:56:58|0.04356335
17:56:59|0.04351836
17:57:00|0.04357871
17:57:01|0.04353219
17:57:02|0.04352287
17:57:03|0.04359954
17:57:04|0.04359957
17:57:05|0.04357871
17:57:06|0.04359957
17:57:07|0.04359957
17:57:08|0.04359955
17:57:09|0.04359955
17:57:10|0.04351832
17:57:11|0.04350553
17:57:12|0.04350553
17:57:13|0.04352515
17:57:14|0.04351638
17:57:16|0.0434939
17:57:16|0.0434939
17:57:17|0.04349362
17:57:18|0.043493
17:57:19|0.0434479
17:57:20|0.04349362
17:57:21|0.04349363
17:57:22|0.0434515
17:57:23|0.04350831
17:57:24|0.04350831
17:57:25|0.04349362
17:57:26|0.04349362
17:57:27|0.04348874
17:57:28|0.04348874
17:57:29|0.04360001
17:57:30|0.04360001
17:57:31|0.0435885
17:57:32|0.0435885
17:57:33|0.0435176
17:57:35|0.04360001
17:57:37|0.04368197
17:57:38|0.04379591
17:57:40|0.04372599
17:57:40|0.04372602
17:57:42|0.04372624
17:57:44|0.04377395
17:57:45|0.04389997
17:57:46|0.04391105
17:57:47|0.04383216
17:57:47|0.04383216
17:57:49|0.04383481
17:57:50|0.04394324
17:57:51|0.04394324
17:57:52|0.04386932
17:57:53|0.04409579
17:57:53|0.04394324
17:57:55|0.04385674
17:57:56|0.0439122
17:57:57|0.04384687
17:57:58|0.04380127
17:57:59|0.04375103
17:58:00|0.04384687
17:58:01|0.04385949
17:58:02|0.04386811
17:58:03|0.04379046
17:58:04|0.0438414
17:58:05|0.04384686
17:58:06|0.04386916
17:58:07|0.04379062
17:58:07|0.04380332
17:58:09|0.04389024
17:58:09|0.04384415
17:58:12|0.04388426
17:58:12|0.04388426
17:58:13|0.04386601
17:58:14|0.04394317
17:58:15|0.044
17:58:16|0.04428479
17:58:17|0.04439111
17:58:18|0.04435418
17:58:19|0.044427
17:58:20|0.0443316
17:58:21|0.04420437
17:58:22|0.04428392
17:58:23|0.04436444
17:58:24|0.04426666
17:58:25|0.04429595
17:58:26|0.04435386
17:58:27|0.04426212
17:58:28|0.04424506
17:58:29|0.04424505
17:58:30|0.04422063
17:58:31|0.04420524
17:58:32|0.04415562
17:58:33|0.04424498
17:58:34|0.04415774
17:58:35|0.04420524
17:58:37|0.04424015
17:58:38|0.04415738
17:58:39|0.04412771
17:58:41|0.04409074
17:58:42|0.04412732
17:58:43|0.04403997
17:58:44|0.04403997
17:58:46|0.04403944
17:58:47|0.044
17:58:48|0.04400306
17:58:50|0.04403963
17:58:50|0.04403963
17:58:51|0.04402867
17:58:52|0.04402867
17:58:53|0.04402867
17:58:54|0.04403963
17:58:55|0.04400003
17:58:56|0.044108
17:58:57|0.04401995
17:58:58|0.04400242
17:58:59|0.04410413
17:59:00|0.04410413
17:59:01|0.04410376
17:59:02|0.04410359
17:59:04|0.04410316
17:59:04|0.04410316
17:59:07|0.04403954
17:59:07|0.0440225
17:59:08|0.0440225
17:59:09|0.04402251
17:59:10|0.04391808
17:59:11|0.04397416
17:59:12|0.04388066
17:59:13|0.04388066
17:59:14|0.04388809
17:59:15|0.04389012
17:59:16|0.04389012
17:59:17|0.04389012
17:59:18|0.04393192
17:59:19|0.04393192
17:59:20|0.04397658
17:59:21|0.04391348
17:59:22|0.04391717
17:59:23|0.04399035
17:59:24|0.04399035
17:59:25|0.04391349
17:59:26|0.04398318
17:59:27|0.04397841
17:59:28|0.04389012
17:59:29|0.04397487
17:59:30|0.04397487
17:59:31|0.04397487
17:59:32|0.04397484
17:59:33|0.04396913
17:59:34|0.0439656
17:59:35|0.04388066
17:59:36|0.04391349
17:59:38|0.04396166
17:59:39|0.04396166
17:59:41|0.04397484
17:59:41|0.04397484
17:59:42|0.04397484
17:59:43|0.04412
17:59:44|0.04405645
17:59:45|0.04411478
17:59:46|0.04406912
17:59:47|0.0441043
17:59:48|0.04407526
17:59:49|0.04406448
17:59:50|0.04396166
17:59:51|0.04400643
17:59:52|0.04400904
17:59:53|0.044019
17:59:54|0.0440052
17:59:55|0.04412964
17:59:56|0.04406279
17:59:58|0.04406448
17:59:59|0.04413092
18:00:00|0.04413093
18:00:01|0.04415645
18:00:02|0.04415645
18:00:04|0.04400246
18:00:04|0.04408688
18:00:05|0.044108
18:00:06|0.04413093
18:00:07|0.0441043
18:00:08|0.04404424
18:00:09|0.04403088
18:00:10|0.04403087
18:00:11|0.04403087
18:00:12|0.04403087
18:00:13|0.0440428
18:00:14|0.04399424
18:00:15|0.04395035
18:00:16|0.04406629
18:00:17|0.04406629
18:00:18|0.04406339
18:00:19|0.04396861
18:00:20|0.0439686
18:00:21|0.0439686
18:00:22|0.04400063
18:00:23|0.0439
18:00:24|0.0439686
18:00:25|0.04390815
18:00:26|0.04401988
18:00:27|0.04396863
18:00:28|0.04400057
18:00:29|0.044
18:00:31|0.04396865
18:00:32|0.04396865
18:00:33|0.0439686
18:00:34|0.0439686
18:00:35|0.04397344
18:00:35|0.04392731
18:00:37|0.04391805
18:00:39|0.04375875
18:00:39|0.04375875
18:00:41|0.04376
18:00:42|0.04376
18:00:44|0.04383393
18:00:44|0.04376355
18:00:46|0.04376
18:00:48|0.04376125
18:00:48|0.04376355
18:00:49|0.04374645
18:00:51|0.04376124
18:00:52|0.04369012
18:00:53|0.0437
18:00:54|0.0437
18:00:55|0.04375817
18:00:56|0.04370008
18:00:57|0.04370004
18:00:58|0.0437
18:00:59|0.04370318
18:01:00|0.04376355
18:01:01|0.04379738
18:01:02|0.04376
18:01:03|0.04383166
18:01:04|0.04378617
18:01:05|0.04370001
18:01:05|0.04378193
18:01:07|0.0437
18:01:07|0.04372283
18:01:09|0.04376959
18:01:10|0.04380546
18:01:11|0.04380449
18:01:12|0.04385985
18:01:12|0.04380157
18:01:14|0.04380157
18:01:15|0.04388217
18:01:16|0.04388217
18:01:17|0.04388217
18:01:18|0.04388216
18:01:19|0.04380544
18:01:20|0.04388217
18:01:21|0.04390372
18:01:22|0.04380002
18:01:23|0.04390209
18:01:24|0.04390209
18:01:25|0.04390209
18:01:26|0.04389203
18:01:26|0.04388217
18:01:28|0.04388217
18:01:29|0.04376856
18:01:30|0.04389174
18:01:31|0.04389174
18:01:31|0.04389174
18:01:33|0.04389137
18:01:34|0.04389174
18:01:35|0.04389174
18:01:36|0.04389174
18:01:36|0.04390207
18:01:38|0.04390209
18:01:40|0.04390208
18:01:41|0.04390208
18:01:42|0.04390208
18:01:43|0.04382885
18:01:44|0.04390205
18:01:45|0.04390206
18:01:46|0.04390206
18:01:47|0.04390208
18:01:48|0.04390208
18:01:49|0.04390208
18:01:50|0.04390207
18:01:52|0.04389203
18:01:52|0.04389203
18:01:53|0.04390205
18:01:55|0.04391047
18:01:56|0.04388036
18:01:57|0.04392731
18:01:58|0.04386351
18:01:59|0.04386489
18:02:00|0.04386489
18:02:02|0.04386489
18:02:02|0.04386489
18:02:03|0.04389197
18:02:04|0.04386489
18:02:05|0.0438
18:02:06|0.04377977
18:02:07|0.0437649
18:02:08|0.04377721
18:02:09|0.04377721
18:02:10|0.04377721
18:02:11|0.04377721
18:02:12|0.04377721
18:02:13|0.04376355
18:02:14|0.04376355
18:02:15|0.04377721
18:02:16|0.04376358
18:02:17|0.04376564
18:02:18|0.04376355
18:02:19|0.04377719
18:02:21|0.04376145
18:02:22|0.04376145
18:02:23|0.04375103
18:02:23|0.04375103
18:02:25|0.04375103
18:02:26|0.04375103
18:02:26|0.04375103
18:02:28|0.04376144
18:02:29|0.04375103
18:02:30|0.0438
18:02:31|0.0437725
18:02:32|0.04390206
18:02:33|0.04390206
18:02:34|0.04381968
18:02:35|0.04378362
18:02:36|0.04378362
18:02:37|0.04378362
18:02:38|0.04407001
18:02:38|0.04395652
18:02:40|0.04400071
18:02:42|0.04398922
18:02:42|0.04398922
18:02:43|0.04390315
18:02:44|0.04397953
18:02:45|0.04401988
18:02:46|0.04401988
18:02:48|0.04391358
18:02:49|0.04397219
18:02:50|0.04393196
18:02:52|0.04389011
18:02:52|0.04394689
18:02:53|0.04401988
18:02:54|0.04401988
18:02:55|0.04393813
18:02:56|0.04393527
18:02:57|0.04392677
18:02:58|0.043872
18:02:59|0.0438391
18:03:00|0.04380183
18:03:01|0.04373606
18:03:02|0.04373333
18:03:03|0.04370002
18:03:04|0.0437901
18:03:05|0.04370061
18:03:06|0.04360519
18:03:08|0.04358186
18:03:08|0.04366632
18:03:10|0.0436
18:03:11|0.04357546
18:03:12|0.04353231
18:03:12|0.04355293
18:03:14|0.04357546
18:03:15|0.04351224
18:03:16|0.0436064
18:03:17|0.04351343
18:03:18|0.04355095
18:03:19|0.04359351
18:03:20|0.04367009
18:03:21|0.04377635
18:03:21|0.04377635
18:03:23|0.04377967
18:03:24|0.04367346
18:03:25|0.04357546
18:03:26|0.04357546
18:03:27|0.04351817
18:03:27|0.04351817
18:03:29|0.04365431
18:03:30|0.04365431
18:03:31|0.04365431
18:03:31|0.04365431
18:03:33|0.04365219
18:03:34|0.04360519
18:03:35|0.04357073
18:03:36|0.04355894
18:03:36|0.04365431
18:03:37|0.04365431
18:03:38|0.04357104
18:03:40|0.04357073
18:03:42|0.04357073
18:03:42|0.04357073
18:03:44|0.04345431
18:03:46|0.04347916
18:03:46|0.04344578
18:03:47|0.04342877
18:03:49|0.04347909
18:03:49|0.04347916
18:03:50|0.04337924
18:03:53|0.04333334
18:03:53|0.04328659
18:03:55|0.04335073
18:03:56|0.04326246
18:03:57|0.04335384
18:03:58|0.04333464
18:03:58|0.04328659
18:04:00|0.04325561
18:04:01|0.0433
18:04:02|0.04325919
18:04:03|0.04325561
18:04:04|0.04325561
18:04:06|0.04325561
18:04:06|0.04325561
18:04:07|0.04333431
18:04:08|0.04333431
18:04:09|0.04333431
18:04:10|0.04336514
18:04:11|0.04331126
18:04:12|0.04326746
18:04:13|0.04326746
18:04:15|0.04335433
18:04:16|0.04333464
18:04:17|0.04329574
18:04:18|0.0432736
18:04:19|0.0432736
18:04:20|0.04330989
18:04:21|0.04330989
18:04:22|0.04330989
18:04:23|0.04331483
18:04:24|0.04329571
18:04:25|0.04329571
18:04:26|0.04330989
18:04:26|0.04331483
18:04:28|0.04337333
18:04:29|0.04338
18:04:30|0.04336766
18:04:30|0.04338
18:04:32|0.04343121
18:04:32|0.04347916
18:04:34|0.04347916
18:04:35|0.04347916
18:04:36|0.04340283
18:04:37|0.04347916
18:04:37|0.0435
18:04:39|0.04353509
18:04:40|0.04353509
18:04:40|0.04354207
18:04:43|0.04360517
18:04:43|0.04360967
18:04:45|0.04364268
18:04:46|0.04358089
18:04:48|0.04357406
18:04:48|0.04358449
18:04:49|0.04358791
18:04:51|0.04359115
18:04:52|0.04359115
18:04:53|0.04366666
18:04:54|0.04366666
18:04:55|0.04366666
18:04:55|0.04364127
18:04:58|0.04364672
18:04:58|0.04362761
18:04:59|0.04353118
18:05:00|0.04359999
18:05:01|0.04357546
18:05:02|0.04357546
18:05:03|0.04363386
18:05:04|0.04363047
18:05:06|0.04366315
18:05:06|0.04362761
18:05:08|0.04370989
18:05:09|0.04370989
18:05:10|0.04375033
18:05:11|0.04383362
18:05:11|0.04382438
18:05:13|0.04385885
18:05:14|0.04382342
18:05:15|0.04379908
18:05:16|0.04379319
18:05:17|0.04378735
18:05:18|0.04381535
18:05:19|0.04381535
18:05:20|0.04381535
18:05:20|0.04378735
18:05:22|0.04381535
18:05:23|0.04381535
18:05:24|0.04381535
18:05:25|0.04375404
18:05:25|0.0437409
18:05:27|0.04371751
18:05:29|0.04370989
18:05:29|0.04370989
18:05:30|0.04374067
18:05:31|0.04375342
18:05:32|0.04369249
18:05:33|0.04369647
18:05:34|0.04375071
18:05:35|0.04375071
18:05:36|0.04375071
18:05:37|0.04375071
18:05:39|0.04375342
18:05:40|0.04375404
18:05:42|0.04375404
18:05:42|0.04375069
18:05:44|0.04375068
18:05:44|0.04375068
18:05:46|0.04375342
18:05:47|0.04375071
18:05:49|0.04375067
18:05:50|0.04383362
18:05:51|0.04375069
18:05:53|0.04383906
18:05:54|0.04375063
18:05:54|0.04365259
18:05:57|0.04375059
18:05:58|0.04375059
18:05:59|0.04375059
18:05:59|0.04375059
18:06:01|0.04375049
18:06:02|0.04375047
18:06:03|0.04375047
18:06:04|0.04375042
18:06:04|0.04375039
18:06:06|0.04375037
18:06:07|0.04375036
18:06:08|0.04367692
18:06:09|0.04367692
18:06:10|0.04367692
18:06:12|0.04365259
18:06:12|0.04367
18:06:13|0.04365259
18:06:14|0.04369765
18:06:15|0.04350001
18:06:16|0.04364648
18:06:17|0.04364648
18:06:18|0.04364648
18:06:19|0.04362537
18:06:20|0.04362537
18:06:21|0.04350302
18:06:22|0.04350302
18:06:23|0.04350006
18:06:24|0.04350006
18:06:25|0.0435
18:06:26|0.04344444
18:06:27|0.04344445
18:06:28|0.04344445
18:06:29|0.04344443
18:06:30|0.04344445
18:06:31|0.04341002
18:06:32|0.04341002
18:06:33|0.04351661
18:06:34|0.04351333
18:06:35|0.04341076
18:06:36|0.04341076
18:06:37|0.04352083
18:06:38|0.04341265
18:06:39|0.04341368
18:06:40|0.0433981
18:06:42|0.0433981
18:06:43|0.04341409
18:06:45|0.04332355
18:06:46|0.04327576
18:06:47|0.04328027
18:06:48|0.04325561
18:06:50|0.0432072
18:06:50|0.0431
18:06:52|0.043199
18:06:54|0.04308
18:06:54|0.04309301
18:06:56|0.04309301
18:06:57|0.04311084
18:06:58|0.04317593
18:06:59|0.04317678
18:07:00|0.0431742
18:07:01|0.04317241
18:07:02|0.04317241
18:07:03|0.04317171
18:07:04|0.04317863
18:07:05|0.04321426
18:07:07|0.04321275
18:07:07|0.04321334
18:07:08|0.04323
18:07:09|0.04329938
18:07:10|0.04321089
18:07:11|0.04319168
18:07:12|0.04320937
18:07:13|0.04321313
18:07:14|0.04325801
18:07:15|0.04325318
18:07:16|0.04327349
18:07:17|0.04333333
18:07:18|0.04327349
18:07:19|0.04323461
18:07:20|0.04327348
18:07:21|0.04325502
18:07:22|0.043159
18:07:23|0.043159
18:07:24|0.04320328
18:07:25|0.04323221
18:07:26|0.04323221
18:07:27|0.04323461
18:07:28|0.043159
18:07:29|0.043159
18:07:30|0.04305111
18:07:31|0.04305111
18:07:32|0.04305115
18:07:33|0.04305111
18:07:34|0.04310002
18:07:35|0.0430942
18:07:36|0.0430942
18:07:37|0.043159
18:07:38|0.04305854
18:07:39|0.04314651
18:07:40|0.04309422
18:07:41|0.04314822
18:07:42|0.04314822
18:07:43|0.04314822
18:07:45|0.04301457
18:07:46|0.04301457
18:07:47|0.04305938
18:07:49|0.04297598
18:07:50|0.04297598
18:07:50|0.04301455
18:07:52|0.04296827
18:07:53|0.042968
18:07:53|0.04296827
18:07:55|0.04294584
18:07:56|0.04296827
18:07:57|0.04296827
18:07:58|0.04292744
18:07:59|0.04296827
18:08:00|0.04297598
18:08:01|0.043
18:08:02|0.04305024
18:08:03|0.04303539
18:08:04|0.04310278
18:08:05|0.04311723
18:08:06|0.04311723
18:08:07|0.04306819
18:08:08|0.04306819
18:08:09|0.04306819
18:08:10|0.04305024
18:08:11|0.04305024
18:08:12|0.04305024
18:08:13|0.04305024
18:08:14|0.04305024
18:08:15|0.04301487
18:08:16|0.043
18:08:17|0.04295
18:08:18|0.04295
18:08:19|0.04302973
18:08:20|0.04302973
18:08:21|0.04302973
18:08:22|0.04295336
18:08:23|0.04302723
18:08:24|0.04302723
18:08:25|0.0430225
18:08:26|0.0430225
18:08:27|0.0430225
18:08:28|0.04295336
18:08:29|0.04302973
18:08:30|0.04302973
18:08:31|0.04302973
18:08:32|0.04302973
18:08:33|0.04295336
18:08:34|0.043
18:08:35|0.043
18:08:36|0.043
18:08:37|0.04302001
18:08:38|0.04302001
18:08:39|0.043
18:08:40|0.0429534
18:08:41|0.04295339
18:08:42|0.04302009
18:08:43|0.04293875
18:08:44|0.04291229
18:08:46|0.04293366
18:08:47|0.04296649
18:08:49|0.04293366
18:08:50|0.04293366
18:08:52|0.04286367
18:08:53|0.04286367
18:08:53|0.04285544
18:08:54|0.04286367
18:08:56|0.04285784
18:08:57|0.0428
18:08:58|0.0429218
18:08:59|0.04285696
18:09:00|0.04292341
18:09:01|0.04292341
18:09:02|0.04292341
18:09:03|0.0429262
18:09:04|0.04295656
18:09:05|0.043
18:09:06|0.04290928
18:09:07|0.04290928
18:09:08|0.04297081
18:09:09|0.04290932
18:09:10|0.04290932
18:09:11|0.04290932
18:09:12|0.04291352
18:09:13|0.04292137
18:09:14|0.04291363
18:09:15|0.04297608
18:09:16|0.04297608
18:09:17|0.04297608
18:09:18|0.04299998
18:09:19|0.043
18:09:20|0.043
18:09:21|0.04302226
18:09:22|0.04302226
18:09:23|0.04302226
18:09:24|0.043
18:09:25|0.043
18:09:26|0.04302973
18:09:27|0.04302973
18:09:28|0.04299999
18:09:29|0.04302972
18:09:30|0.04302973
18:09:31|0.04302973
18:09:32|0.04302973
18:09:33|0.04302972
18:09:34|0.04302972
18:09:35|0.04302972
18:09:36|0.04302972
18:09:37|0.04302972
18:09:38|0.04302973
18:09:39|0.04302973
18:09:40|0.0430758
18:09:41|0.04307579
18:09:42|0.04307579
18:09:43|0.04307579
18:09:44|0.04307579
18:09:45|0.04308549
18:09:46|0.04308549
18:09:47|0.04308548
18:09:49|0.04307223
18:09:50|0.04302973
18:09:51|0.04302973
18:09:52|0.04302973
18:09:53|0.04297599
18:09:54|0.04297599
18:09:56|0.0429306
18:09:57|0.0429306
18:09:57|0.0429306
18:09:58|0.0429306
18:09:59|0.0429306
18:10:01|0.04293636
18:10:02|0.04293637
18:10:02|0.04293637
18:10:03|0.04291381
18:10:04|0.04291381
18:10:06|0.04291381
18:10:07|0.04291381
18:10:08|0.04291466
18:10:10|0.04291501
18:10:10|0.04291501
18:10:12|0.04291467
18:10:13|0.04287095
18:10:14|0.04288892
18:10:15|0.04286863
18:10:16|0.04289011
18:10:17|0.04286439
18:10:19|0.04286439
18:10:19|0.04286428
18:10:21|0.04285167
18:10:22|0.04285168
18:10:23|0.04286439
18:10:24|0.04282968
18:10:25|0.04276663
18:10:26|0.04285324
18:10:27|0.04285324
18:10:28|0.04285324
18:10:28|0.04282969
18:10:30|0.04282969
18:10:30|0.04285323
18:10:31|0.04285323
18:10:32|0.0428449
18:10:33|0.04284721
18:10:34|0.04291467
18:10:35|0.04297259
18:10:37|0.0430692
18:10:37|0.04303818
18:10:39|0.04303818
18:10:40|0.04309122
18:10:40|0.04304232
18:10:41|0.04304233
18:10:42|0.0431
18:10:43|0.04310033
18:10:44|0.04307563
18:10:47|0.04310381
18:10:49|0.04310381
18:10:50|0.04310381
18:10:51|0.0432
18:10:52|0.04318423
18:10:53|0.04329335
18:10:54|0.04341002
18:10:55|0.04343915
18:10:56|0.04342156
18:10:57|0.04338995
18:10:58|0.04340588
18:10:59|0.04344986
18:11:01|0.04344984
18:11:01|0.04342572
18:11:02|0.04349317
18:11:04|0.04344986
18:11:05|0.04344986
18:11:06|0.04342156
18:11:07|0.04348336
18:11:08|0.04348247
18:11:09|0.04351807
18:11:10|0.0435075
18:11:11|0.04357515
18:11:12|0.04357515
18:11:13|0.04352069
18:11:14|0.04357512
18:11:15|0.04357517
18:11:16|0.04357519
18:11:17|0.04350293
18:11:19|0.04349317
18:11:20|0.04345809
18:11:21|0.04341325
18:11:22|0.04344311
18:11:23|0.04349317
18:11:24|0.04356734
18:11:25|0.04349489
18:11:26|0.04344484
18:11:27|0.04344206
18:11:28|0.0434059
18:11:29|0.04334462
18:11:31|0.04337064
18:11:31|0.04328261
18:11:32|0.04336861
18:11:34|0.04336861
18:11:35|0.04336861
18:11:36|0.04328261
18:11:37|0.04328261
18:11:37|0.04328261
18:11:39|0.04328261
18:11:40|0.04328261
18:11:40|0.04328261
18:11:41|0.04328261
18:11:42|0.04328261
18:11:44|0.04327053
18:11:44|0.04344206
18:11:45|0.04344162
18:11:47|0.04344162
18:11:47|0.04344311
18:11:49|0.04341635
18:11:51|0.04337032
18:11:52|0.04338629
18:11:53|0.04337685
18:11:54|0.04338442
18:11:55|0.04338442
18:11:56|0.04330134
18:11:57|0.04325948
18:11:58|0.04330093
18:11:59|0.04330093
18:12:00|0.04335664
18:12:01|0.04335664
18:12:02|0.04338629
18:12:03|0.04338629
18:12:04|0.04333899
18:12:05|0.04332821
18:12:06|0.04338629
18:12:07|0.04338629
18:12:08|0.04330094
18:12:09|0.04330094
18:12:10|0.04330094
18:12:11|0.04330094
18:12:12|0.04330094
18:12:13|0.0433858
18:12:14|0.04331843
18:12:15|0.04338621
18:12:16|0.04338621
18:12:17|0.04332973
18:12:18|0.04333168
18:12:19|0.04333168
18:12:20|0.0435
18:12:22|0.04349999
18:12:23|0.04346728
18:12:24|0.04346728
18:12:25|0.04349999
18:12:26|0.04349999
18:12:26|0.04346174
18:12:27|0.04349999
18:12:29|0.04348893
18:12:29|0.04348893
18:12:31|0.04350957
18:12:31|0.04348893
18:12:32|0.04342654
18:12:34|0.04342654
18:12:34|0.04344609
18:12:35|0.04344525
18:12:36|0.04334881
18:12:37|0.04344524
18:12:39|0.04348794
18:12:40|0.04348794
18:12:40|0.04342842
18:12:41|0.04348794
18:12:43|0.04336221
18:12:44|0.04347872
18:12:44|0.04347872
18:12:45|0.04339763
18:12:46|0.04344174
18:12:48|0.04344174
18:12:48|0.04339961
18:12:50|0.04339961
18:12:52|0.04348298
18:12:52|0.04339962
18:12:54|0.04348374
18:12:55|0.04348371
18:12:56|0.04348371
18:12:57|0.04349368
18:12:59|0.04348371
18:13:00|0.04352901
18:13:00|0.04356826
18:13:01|0.04360442
18:13:02|0.04365553
18:13:03|0.04374129
18:13:05|0.04373107
18:13:06|0.04371269
18:13:07|0.04371269
18:13:08|0.04366816
18:13:09|0.04366817
18:13:10|0.04372877
18:13:11|0.04366816
18:13:12|0.04370702
18:13:13|0.04370702
18:13:14|0.04366816
18:13:15|0.04371517
18:13:16|0.04366816
18:13:17|0.04366816
18:13:18|0.04379291
18:13:19|0.04379998
18:13:20|0.04379308
18:13:21|0.04379313
18:13:22|0.04383899
18:13:23|0.04383908
18:13:24|0.04383905
18:13:25|0.04379998
18:13:26|0.04373047
18:13:27|0.04369456
18:13:28|0.04369456
18:13:29|0.04366816
18:13:30|0.04371513
18:13:31|0.04371342
18:13:32|0.04369831
18:13:33|0.04369831
18:13:34|0.04369831
18:13:35|0.04369831
18:13:36|0.04362522
18:13:37|0.04375103
18:13:38|0.04379998
18:13:39|0.04371777
18:13:40|0.04379998
18:13:41|0.04384
18:13:42|0.04377531
18:13:43|0.04382474
18:13:44|0.04385
18:13:45|0.04385
18:13:47|0.04385
18:13:47|0.04385
18:13:49|0.04391304
18:13:50|0.04391102
18:13:50|0.0439
18:13:52|0.0439
18:13:53|0.04391304
18:13:55|0.04386507
18:13:56|0.04386542
18:13:56|0.04385
18:13:57|0.04391304
18:13:58|0.04385001
18:14:00|0.04385001
18:14:00|0.04385001
18:14:02|0.04385002
18:14:02|0.04385
18:14:04|0.04389973
18:14:05|0.04389973
18:14:06|0.04385001
18:14:07|0.04385001
18:14:09|0.04389957
18:14:09|0.04389957
18:14:11|0.04389957
18:14:12|0.04389961
18:14:12|0.0439
18:14:14|0.04390027
18:14:15|0.04385966
18:14:15|0.04391187
18:14:16|0.04391304
18:14:18|0.04391304
18:14:19|0.04391304
18:14:20|0.04391187
18:14:21|0.04390027
18:14:22|0.04389957
18:14:23|0.04390027
18:14:24|0.0439
18:14:25|0.0439
18:14:26|0.0439
18:14:27|0.04390027
18:14:28|0.04391187
18:14:29|0.04391187
18:14:30|0.04391304
18:14:31|0.0439183
18:14:32|0.0439183
18:14:33|0.0439183
18:14:34|0.04390999
18:14:35|0.04394642
18:14:36|0.04390027
18:14:37|0.04385334
18:14:38|0.04381757
18:14:39|0.04383908
18:14:40|0.04389991
18:14:41|0.04389991
18:14:42|0.04379998
18:14:43|0.04380028
18:14:44|0.04374061
18:14:45|0.04387752
18:14:46|0.04387753
18:14:47|0.04387753
18:14:48|0.04387753
18:14:49|0.04387753
18:14:50|0.04376746
18:14:51|0.04385312
18:14:53|0.04376
18:14:54|0.04376
18:14:55|0.04379998
18:14:57|0.04379998
18:14:58|0.04376006
18:14:59|0.04376006
18:15:00|0.04376006
18:15:01|0.04379998
18:15:02|0.04376
18:15:04|0.0439
18:15:04|0.0439
18:15:05|0.0439
18:15:06|0.04389997
18:15:07|0.04383906
18:15:08|0.04386447
18:15:09|0.04386447
18:15:10|0.04391106
18:15:11|0.04375655
18:15:12|0.04379937
18:15:13|0.04379937
18:15:14|0.04375655
18:15:16|0.04378466
18:15:17|0.04378466
18:15:18|0.04383065
18:15:19|0.04383058
18:15:19|0.04375103
18:15:21|0.04375103
18:15:22|0.04375103
18:15:22|0.04375106
18:15:24|0.04383022
18:15:25|0.04379937
18:15:27|0.04379937
18:15:27|0.04379937
18:15:28|0.04382998
18:15:29|0.04379938
18:15:30|0.04379937
18:15:31|0.04379937
18:15:32|0.04379937
18:15:33|0.04379937
18:15:34|0.04379937
18:15:35|0.04379937
18:15:36|0.04379937
18:15:37|0.04379937
18:15:38|0.04379938
18:15:39|0.04379937
18:15:40|0.04381639
18:15:41|0.04381644
18:15:42|0.04381644
18:15:43|0.04386436
18:15:44|0.04379942
18:15:45|0.04379942
18:15:46|0.04381642
18:15:47|0.04379938
18:15:48|0.04379943
18:15:49|0.04379943
18:15:51|0.04379943
18:15:51|0.04379943
18:15:53|0.04379942
18:15:55|0.04373
18:15:56|0.04371777
18:15:57|0.04365652
18:15:58|0.04377504
18:15:59|0.04377504
18:16:01|0.0437
18:16:01|0.0437
18:16:02|0.0437
18:16:03|0.04377435
18:16:04|0.04369237
18:16:05|0.04369237
18:16:06|0.0437
18:16:07|0.04377471
18:16:08|0.04377471
18:16:09|0.04377471
18:16:10|0.04377454
18:16:12|0.04377454
18:16:12|0.04370417
18:16:13|0.04370417
18:16:14|0.04370297
18:16:15|0.04370612
18:16:17|0.04370612
18:16:17|0.04376929
18:16:18|0.04377388
18:16:19|0.0437018
18:16:20|0.04377389
18:16:21|0.04370322
18:16:22|0.04370322
18:16:23|0.04375244
18:16:24|0.04375243
18:16:25|0.04370018
18:16:26|0.04370322
18:16:27|0.04370322
18:16:28|0.04370019
18:16:29|0.0437002
18:16:30|0.04375244
18:16:31|0.04375239
18:16:32|0.04370394
18:16:33|0.04370394
18:16:34|0.04366912
18:16:35|0.04365652
18:16:36|0.04366998
18:16:37|0.04366998
18:16:38|0.04365652
18:16:39|0.04365648
18:16:40|0.04365648
18:16:41|0.0436052
18:16:42|0.0436052
18:16:43|0.0435606
18:16:44|0.0435606
18:16:45|0.0436052
18:16:46|0.0436052
18:16:47|0.04353003
18:16:48|0.04353
18:16:49|0.04353
18:16:50|0.04353
18:16:51|0.0436022
18:16:52|0.0436022
18:16:54|0.04354223
18:16:55|0.0436022
18:16:56|0.0436022
18:16:56|0.04360221
18:16:57|0.04353
18:17:00|0.04353
18:17:00|0.04353
18:17:01|0.04353403
18:17:02|0.04353403
18:17:03|0.04353403
18:17:04|0.04353403
18:17:05|0.04353403
18:17:07|0.04353403
18:17:07|0.04353403
18:17:08|0.04353
18:17:10|0.04353001
18:17:11|0.04353001
18:17:12|0.04353001
18:17:12|0.04365652
18:17:13|0.04363589
18:17:15|0.04363666
18:17:16|0.04365652
18:17:17|0.04363673
18:17:18|0.04362162
18:17:18|0.04362162
18:17:20|0.04362162
18:17:21|0.04366886
18:17:21|0.04366886
18:17:23|0.04363675
18:17:24|0.04363675
18:17:25|0.04353004
18:17:26|0.04353001
18:17:26|0.04353001
18:17:28|0.04353141
18:17:28|0.04353141
18:17:30|0.04353141
18:17:31|0.04353003
18:17:32|0.04353003
18:17:32|0.04353372
18:17:34|0.0436549
18:17:34|0.04367696
18:17:36|0.04368823
18:17:37|0.04369464
18:17:38|0.04369227
18:17:39|0.04366913
18:17:40|0.04360266
18:17:41|0.04362177
18:17:42|0.0437
18:17:43|0.04362177
18:17:43|0.0436097
18:17:45|0.04355777
18:17:46|0.04353001
18:17:47|0.04353001
18:17:47|0.04369227
18:17:49|0.04373333
18:17:50|0.04373333
18:17:51|0.04367405
18:17:52|0.04375239
18:17:53|0.0436923
18:17:54|0.04373597
18:17:55|0.04373333
18:17:57|0.04367218
18:17:58|0.0436
18:18:00|0.04365345
18:18:01|0.04365814
18:18:03|0.04356165
18:18:04|0.04356165
18:18:04|0.0435741
18:18:05|0.0435741
18:18:08|0.04365814
18:18:09|0.04365814
18:18:09|0.04365119
18:18:12|0.0435809
18:18:13|0.04365814
18:18:14|0.04365814
18:18:15|0.04359995
18:18:16|0.04359995
18:18:17|0.04365812
18:18:17|0.04359996
18:18:19|0.04358645
18:18:19|0.04358645
18:18:20|0.04365814
18:18:21|0.043599
18:18:23|0.043599
18:18:24|0.04359995
18:18:25|0.04360266
18:18:26|0.04365363
18:18:27|0.04365363
18:18:28|0.04365363
18:18:29|0.04365363
18:18:30|0.0437
18:18:30|0.0436707
18:18:31|0.04371972
18:18:33|0.04371972
18:18:34|0.04377471
18:18:35|0.04389349
18:18:36|0.04386715
18:18:37|0.04389899
18:18:37|0.04388852
18:18:38|0.04388853
18:18:40|0.04387474
18:18:41|0.04381861
18:18:43|0.04379341
18:18:43|0.04379098
18:18:44|0.04384
18:18:45|0.04381861
18:18:46|0.04381857
18:18:47|0.04383999
18:18:48|0.04383999
18:18:49|0.04384
18:18:50|0.04384
18:18:51|0.04384
18:18:52|0.04372571
18:18:53|0.04365791
18:18:54|0.04363281
18:18:55|0.04365791
18:18:56|0.04360101
18:18:58|0.04360841
18:18:59|0.04360265
18:18:59|0.04360118
18:19:02|0.043599
18:19:03|0.04359901
18:19:04|0.04360759
18:19:05|0.043599
18:19:06|0.043599
18:19:07|0.043599
18:19:08|0.04362339
18:19:09|0.04364649
18:19:10|0.0436
18:19:11|0.0436
18:19:12|0.04362828
18:19:13|0.04362828
18:19:14|0.0436
18:19:15|0.0436
18:19:16|0.04364579
18:19:17|0.04351701
18:19:18|0.04357535
18:19:19|0.04357238
18:19:20|0.0435016
18:19:21|0.0435016
18:19:22|0.04350146
18:19:23|0.04340789
18:19:24|0.04336778
18:19:25|0.04336176
18:19:26|0.04330999
18:19:27|0.04329871
18:19:28|0.04325561
18:19:29|0.04324319
18:19:30|0.04326537
18:19:31|0.04310714
18:19:32|0.04310982
18:19:33|0.04319605
18:19:35|0.04324428
18:19:35|0.0431934
18:19:36|0.04321251
18:19:37|0.04332385
18:19:38|0.04331655
18:19:40|0.04326353
18:19:41|0.04326353
18:19:42|0.04331863
18:19:42|0.04331863
18:19:44|0.04331655
18:19:45|0.04335903
18:19:45|0.04335448
18:19:47|0.04335448
18:19:48|0.04335448
18:19:49|0.04329
18:19:50|0.04333557
18:19:52|0.04324511
18:19:52|0.04322294
18:19:53|0.04327596
18:19:54|0.04330468
18:19:55|0.04330468
18:19:57|0.04331342
18:19:59|0.04337321
18:20:00|0.04338847
18:20:01|0.04333274
18:20:03|0.04329562
18:20:03|0.04330468
18:20:05|0.0433057
18:20:07|0.04329918
18:20:07|0.04329562
18:20:08|0.04329562
18:20:09|0.04329562
18:20:10|0.04331278
18:20:11|0.04329677
18:20:12|0.0433057
18:20:13|0.04329562
18:20:14|0.04330408
18:20:15|0.04327596
18:20:16|0.04325811
18:20:17|0.04320599
18:20:18|0.04318759
18:20:19|0.04318759
18:20:20|0.04327596
18:20:21|0.04327596
18:20:22|0.04327596
18:20:24|0.04327596
18:20:24|0.04317178
18:20:25|0.0432644
18:20:26|0.04320599
18:20:27|0.0432644
18:20:28|0.04317187
18:20:29|0.04326714
18:20:30|0.04314823
18:20:31|0.04314823
18:20:32|0.04314875
18:20:33|0.04314875
18:20:35|0.04314911
18:20:35|0.04314892
18:20:36|0.04314891
18:20:37|0.04314891
18:20:38|0.04317178
18:20:39|0.04317178
18:20:40|0.04314891
18:20:41|0.04314891
18:20:42|0.04311529
18:20:43|0.04318759
18:20:44|0.04318759
18:20:45|0.04318759
18:20:46|0.04318759
18:20:47|0.04312842
18:20:48|0.04312842
18:20:49|0.04311068
18:20:50|0.04314891
18:20:52|0.04314891
18:20:52|0.0431
18:20:53|0.04306677
18:20:54|0.04302973
18:20:55|0.04302226
18:20:57|0.04306677
18:20:59|0.04306671
18:20:59|0.04302
18:21:01|0.04302
18:21:02|0.0427964
18:21:03|0.0428
18:21:04|0.04279749
18:21:06|0.04274665
18:21:06|0.04272
18:21:07|0.04272
18:21:08|0.04272001
18:21:09|0.04272632
18:21:10|0.04268824
18:21:11|0.04272456
18:21:12|0.04274891
18:21:13|0.04279749
18:21:14|0.04263354
18:21:16|0.04264145
18:21:17|0.04273355
18:21:18|0.04267249
18:21:19|0.04267249
18:21:19|0.0427425
18:21:21|0.04273187
18:21:22|0.04267249
18:21:23|0.04279754
18:21:24|0.04266502
18:21:25|0.04267249
18:21:26|0.04270327
18:21:27|0.0425
18:21:28|0.04249993
18:21:29|0.04249669
18:21:30|0.04247749
18:21:31|0.04245367
18:21:31|0.04249302
18:21:34|0.04229
18:21:34|0.04245978
18:21:35|0.04245088
18:21:36|0.04252132
18:21:37|0.04252132
18:21:38|0.04239476
18:21:39|0.04238117
18:21:40|0.04248976
18:21:41|0.04248975
18:21:42|0.04244843
18:21:43|0.04248715
18:21:44|0.0424
18:21:45|0.04248401
18:21:46|0.04248401
18:21:47|0.04248716
18:21:48|0.04248401
18:21:49|0.04244043
18:21:50|0.04241834
18:21:51|0.04245257
18:21:52|0.04242666
18:21:53|0.04244043
18:21:54|0.04248398
18:21:55|0.04243909
18:21:56|0.04243909
18:21:58|0.0423
18:22:00|0.04244042
18:22:00|0.04244043
18:22:02|0.04242425
18:22:04|0.04248703
18:22:05|0.04243526
18:22:07|0.04257211
18:22:07|0.04263796
18:22:08|0.0428
18:22:09|0.0428
18:22:10|0.04276768
18:22:11|0.04265555
18:22:12|0.0427268
18:22:13|0.04272172
18:22:14|0.04264781
18:22:15|0.04261107
18:22:17|0.0425067
18:22:17|0.0425067
18:22:19|0.04256291
18:22:20|0.04249848
18:22:21|0.04248716
18:22:22|0.0424676
18:22:23|0.0424676
18:22:24|0.0424471
18:22:25|0.04251763
18:22:25|0.0424398
18:22:27|0.04253672
18:22:28|0.04242394
18:22:29|0.0424499
18:22:30|0.04244364
18:22:31|0.04243939
18:22:32|0.04243915
18:22:33|0.04240819
18:22:34|0.04243815
18:22:34|0.04250811
18:22:35|0.04241936
18:22:37|0.04230466
18:22:37|0.04241337
18:22:39|0.04235934
18:22:40|0.04230466
18:22:41|0.04232375
18:22:42|0.0423649
18:22:42|0.04232816
18:22:43|0.04236597
18:22:45|0.04236597
18:22:45|0.04230932
18:22:46|0.04231318
18:22:48|0.04224298
18:22:49|0.04224445
18:22:49|0.04224604
18:22:51|0.04224604
18:22:51|0.04234344
18:22:52|0.04235034
18:22:53|0.04224297
18:22:54|0.04224298
18:22:55|0.04224304
18:22:57|0.04236603
18:22:58|0.04229692
18:23:00|0.04239503
18:23:01|0.04236432
18:23:03|0.04189738
18:23:04|0.04197122
18:23:05|0.04199175
18:23:06|0.042
18:23:07|0.04199781
18:23:08|0.04192918
18:23:09|0.04199993
18:23:10|0.04198999
18:23:11|0.042
18:23:12|0.04206795
18:23:13|0.042
18:23:14|0.04205797
18:23:15|0.04211968
18:23:16|0.04219112
18:23:17|0.04233404
18:23:18|0.04228351
18:23:19|0.04227945
18:23:19|0.04222328
18:23:21|0.04221646
18:23:23|0.04218663
18:23:23|0.0421973
18:23:24|0.0421874
18:23:25|0.04218739
18:23:26|0.04215704
18:23:27|0.04215704
18:23:28|0.04215
18:23:29|0.04218523
18:23:30|0.04229383
18:23:31|0.04233403
18:23:32|0.04238288
18:23:34|0.04263934
18:23:35|0.04253673
18:23:36|0.04259933
18:23:36|0.04255367
18:23:38|0.04255367
18:23:39|0.04254144
18:23:40|0.04255307
18:23:41|0.04251547
18:23:42|0.04245129
18:23:43|0.04244022
18:23:44|0.04245723
18:23:44|0.04245726
18:23:46|0.0424572
18:23:47|0.04244022
18:23:48|0.04243997
18:23:49|0.0425007
18:23:49|0.04250069
18:23:51|0.0425007
18:23:52|0.04250069
18:23:53|0.04250069
18:23:54|0.04255312
18:23:55|0.04261679
18:23:56|0.04267287
18:23:56|0.04253705
18:23:58|0.04263351
18:24:00|0.04256291
18:24:01|0.04260376
18:24:02|0.04261673
18:24:04|0.04250147
18:24:04|0.04250241
18:24:06|0.0425
18:24:07|0.04246999
18:24:08|0.04246335
18:24:08|0.04250392
18:24:09|0.04244711
18:24:11|0.04244
18:24:12|0.04244
18:24:13|0.04244
18:24:14|0.04246576
18:24:15|0.04244516
18:24:16|0.04244132
18:24:17|0.04245604
18:24:18|0.0424954
18:24:19|0.04252492
18:24:19|0.04245604
18:24:21|0.04245604
18:24:21|0.04237447
18:24:24|0.0422571
18:24:24|0.04227555
18:24:25|0.04227555
18:24:26|0.04226012
18:24:27|0.0423692
18:24:28|0.04229059
18:24:29|0.04229059
18:24:30|0.04229
18:24:31|0.04225833
18:24:32|0.04225
18:24:33|0.04227617
18:24:34|0.0422721
18:24:35|0.0422721
18:24:36|0.04229416
18:24:37|0.04222339
18:24:38|0.04227614
18:24:40|0.04226526
18:24:41|0.0422721
18:24:42|0.0422721
18:24:44|0.0422721
18:24:45|0.0422721
18:24:45|0.04235999
18:24:47|0.0422571
18:24:47|0.04227209
18:24:49|0.04235804
18:24:50|0.04235804
18:24:51|0.04235804
18:24:53|0.04227209
18:24:53|0.04235406
18:24:54|0.04235406
18:24:55|0.04235406
18:24:56|0.04223378
18:24:57|0.04227209
18:24:58|0.04222239
18:24:59|0.04222169
18:25:00|0.04220662
18:25:02|0.0422938
18:25:04|0.04228345
18:25:04|0.04221796
18:25:05|0.04235432
18:25:07|0.04223315
18:25:09|0.0424
18:25:09|0.04229385
18:25:10|0.04231774
18:25:11|0.04231774
18:25:12|0.04229386
18:25:13|0.04239922
18:25:14|0.04239922
18:25:16|0.04239922
18:25:16|0.04239922
18:25:18|0.04231775
18:25:19|0.04239999
18:25:20|0.04239999
18:25:21|0.04239999
18:25:22|0.04239999
18:25:22|0.042232
18:25:24|0.04222335
18:25:25|0.0422461
18:25:26|0.04224059
18:25:27|0.04222248
18:25:28|0.04222218
18:25:29|0.04222218
18:25:30|0.04222218
18:25:31|0.04220001
18:25:31|0.04220001
18:25:33|0.04220056
18:25:34|0.04222248
18:25:35|0.04222251
18:25:36|0.04222248
18:25:36|0.04222249
18:25:38|0.04222249
18:25:38|0.04226627
18:25:40|0.04226636
18:25:41|0.0422225
18:25:42|0.0422233
18:25:43|0.04222248
18:25:44|0.04222248
18:25:45|0.04222248
18:25:45|0.04222
18:25:47|0.0422
18:25:48|0.04211126
18:25:49|0.04219601
18:25:49|0.04207481
18:25:51|0.04219601
18:25:52|0.04219601
18:25:53|0.04202672
18:25:54|0.04212821
18:25:56|0.04205811
18:25:56|0.04205504
18:25:57|0.04205503
18:25:58|0.04215234
18:25:59|0.04205505
18:26:00|0.04205505
18:26:02|0.04214781
18:26:04|0.04205505
18:26:05|0.04205505
18:26:06|0.04214205
18:26:08|0.04205505
18:26:08|0.04201114
18:26:09|0.04212499
18:26:10|0.0420542
18:26:11|0.0420542
18:26:12|0.0420542
18:26:13|0.04205425
18:26:14|0.04205428
18:26:15|0.04206056
18:26:16|0.04206056
18:26:17|0.04206056
18:26:18|0.0420565
18:26:19|0.04205511
18:26:20|0.04214871
18:26:21|0.04214871
18:26:22|0.04213369
18:26:23|0.04213369
18:26:24|0.04206605
18:26:25|0.04206605
18:26:26|0.04205421
18:26:27|0.04205421
18:26:28|0.04212235
18:26:29|0.04205686
18:26:30|0.04205686
18:26:31|0.04212489
18:26:32|0.04212489
18:26:34|0.0420542
18:26:34|0.0420542
18:26:36|0.0420542
18:26:36|0.04198902
18:26:38|0.04192024
18:26:39|0.04190348
18:26:40|0.04199163
18:26:41|0.04199143
18:26:43|0.04199066
18:26:43|0.04199065
18:26:44|0.04211126
18:26:45|0.04199967
18:26:47|0.04201802
18:26:47|0.0420003
18:26:49|0.04192024
18:26:50|0.04190001
18:26:51|0.04190001
18:26:52|0.04192024
18:26:53|0.04198483
18:26:53|0.04198483
18:26:54|0.04213369
18:26:56|0.04207953
18:26:56|0.04207953
18:26:58|0.04208458
18:26:59|0.04219563
18:27:00|0.04210691
18:27:01|0.04210691
18:27:03|0.04210027
18:27:04|0.04207954
18:27:05|0.04217441
18:27:07|0.04206496
18:27:08|0.04206496
18:27:10|0.04210687
18:27:10|0.04204083
18:27:11|0.0420232
18:27:12|0.04209993
18:27:13|0.04209993
18:27:14|0.0420649
18:27:15|0.0420649
18:27:16|0.0420232
18:27:17|0.0420232
18:27:18|0.04206481
18:27:19|0.0420232
18:27:20|0.04206496
18:27:21|0.04206482
18:27:22|0.04206481
18:27:23|0.04206481
18:27:24|0.04206481
18:27:25|0.04206481
18:27:26|0.04200001
18:27:27|0.0420232
18:27:28|0.04202315
18:27:29|0.04202315
18:27:30|0.042
18:27:31|0.042
18:27:32|0.04198485
18:27:33|0.04198496
18:27:34|0.04198935
18:27:35|0.04198935
18:27:36|0.04198869
18:27:37|0.04180001
18:27:38|0.04189512
18:27:39|0.04189308
18:27:40|0.0418035
18:27:41|0.04182
18:27:42|0.04185804
18:27:43|0.04188418
18:27:44|0.04180538
18:27:45|0.04178
18:27:46|0.04178
18:27:47|0.04178
18:27:48|0.04186169
18:27:49|0.04186167
18:27:50|0.04186167
18:27:51|0.04180538
18:27:52|0.04180542
18:27:53|0.04190061
18:27:54|0.04185804
18:27:55|0.04177398
18:27:56|0.04180542
18:27:57|0.041774
18:27:58|0.04180062
18:27:59|0.04172222
18:28:00|0.04172222
18:28:01|0.04177999
18:28:02|0.04171444
18:28:04|0.04173914
18:28:06|0.04181741
18:28:06|0.04181741
18:28:08|0.04190004
18:28:09|0.04192541
18:28:10|0.04181739
18:28:11|0.04181271
18:28:12|0.04180811
18:28:13|0.04180001
18:28:14|0.04181178
18:28:15|0.041873
18:28:17|0.04184421
18:28:18|0.04184414
18:28:19|0.0417
18:28:20|0.04169411
18:28:21|0.04170776
18:28:22|0.04170776
18:28:23|0.04170777
18:28:24|0.04169284
18:28:25|0.04169284
18:28:26|0.04169285
18:28:27|0.04170776
18:28:28|0.04170777
18:28:30|0.04182458
18:28:30|0.04190001
18:28:32|0.04196367
18:28:33|0.04196367
18:28:34|0.0417744
18:28:35|0.04164774
18:28:36|0.04162956
18:28:37|0.04162947
18:28:38|0.04137112
18:28:39|0.04135613
18:28:40|0.04133559
18:28:40|0.04141696
18:28:42|0.04131875
18:28:42|0.04145
18:28:44|0.04156999
18:28:44|0.041647
18:28:46|0.04170584
18:28:47|0.04182681
18:28:47|0.04170591
18:28:49|0.04168112
18:28:49|0.04156999
18:28:51|0.04167602
18:28:52|0.04156089
18:28:53|0.04096636
18:28:55|0.04099219
18:28:55|0.04096637
18:28:57|0.04099219
18:28:57|0.04102488
18:28:58|0.04104386
18:28:59|0.04110107
18:29:00|0.0411377
18:29:01|0.04108712
18:29:03|0.04110248
18:29:03|0.04103827
18:29:05|0.04106953
18:29:06|0.04106503
18:29:08|0.04100537
18:29:09|0.04110247
18:29:10|0.04119
18:29:12|0.04105627
18:29:12|0.04105627
18:29:13|0.04105629
18:29:15|0.04086025
18:29:16|0.04088755
18:29:17|0.04095536
18:29:18|0.04099865
18:29:19|0.04099818
18:29:20|0.0409999
18:29:21|0.04099638
18:29:22|0.04106486
18:29:23|0.04106426
18:29:24|0.04104388
18:29:25|0.04114025
18:29:26|0.0411452
18:29:27|0.04106854
18:29:28|0.04110743
18:29:29|0.04111638
18:29:30|0.04103262
18:29:31|0.04110732
18:29:32|0.04112601
18:29:33|0.04111004
18:29:34|0.04103287
18:29:35|0.04103264
18:29:36|0.04100001
18:29:37|0.04103263
18:29:38|0.04108986
18:29:39|0.04103378
18:29:40|0.0409637
18:29:41|0.0409637
18:29:42|0.04096186
18:29:43|0.04095068
18:29:44|0.04111051
18:29:45|0.04111
18:29:47|0.04111049
18:29:48|0.04110533
18:29:49|0.04110533
18:29:50|0.04109466
18:29:51|0.04106248
18:29:52|0.04103181
18:29:53|0.04100319
18:29:54|0.04102488
18:29:55|0.04106872
18:29:55|0.0409637
18:29:57|0.04095303
18:29:58|0.04095071
18:29:58|0.04102488
18:29:59|0.041
18:30:01|0.04095068
18:30:02|0.04102488
18:30:02|0.04098652
18:30:04|0.04095071
18:30:05|0.04093224
18:30:06|0.04098552
18:30:07|0.04090472
18:30:08|0.04090001
18:30:09|0.0409
18:30:10|0.04088001
18:30:11|0.04088001
18:30:12|0.04088001
18:30:13|0.040892
18:30:14|0.04090002
18:30:15|0.04086024
18:30:16|0.04085651
18:30:17|0.0408538
18:30:18|0.04084788
18:30:19|0.04084785
18:30:20|0.04084788
18:30:22|0.04079445
18:30:23|0.04084778
18:30:23|0.04084778
18:30:25|0.04080464
18:30:25|0.04077545
18:30:26|0.04079775
18:30:27|0.04079775
18:30:29|0.04088001
18:30:30|0.04085294
18:30:30|0.04084879
18:30:32|0.04083147
18:30:32|0.04085063
18:30:33|0.04081838
18:30:34|0.04079331
18:30:36|0.04088001
18:30:36|0.04083145
18:30:38|0.04081837
18:30:39|0.04082335
18:30:39|0.04093604
18:30:41|0.04088001
18:30:42|0.04088001
18:30:43|0.04094236
18:30:44|0.04095641
18:30:45|0.0409564
18:30:46|0.04095639
18:30:47|0.04095639
18:30:48|0.0409564
18:30:49|0.04084768
18:30:50|0.04094115
18:30:51|0.04094115
18:30:52|0.04095641
18:30:53|0.04095637
18:30:54|0.04095
18:30:55|0.04098652
18:30:56|0.04099999
18:30:57|0.041
18:30:58|0.041
18:30:59|0.04099999
18:31:00|0.04102488
18:31:01|0.04102488
18:31:02|0.04102488
18:31:03|0.04100003
18:31:04|0.0410274
18:31:05|0.04106097
18:31:06|0.04108438
18:31:08|0.04113481
18:31:10|0.04121279
18:31:10|0.04129366
18:31:11|0.04135657
18:31:12|0.04135657
18:31:13|0.0414
18:31:14|0.04143936
18:31:15|0.04140007
18:31:16|0.04141043
18:31:17|0.04135707
18:31:18|0.04133338
18:31:19|0.04134993
18:31:20|0.04135707
18:31:21|0.0412839
18:31:22|0.04134336
18:31:23|0.04131976
18:31:24|0.04125598
18:31:25|0.041251
18:31:27|0.04135695
18:31:28|0.04129681
18:31:29|0.0414027
18:31:30|0.04140104
18:31:30|0.04140281
18:31:32|0.04140281
18:31:33|0.04135701
18:31:33|0.04140281
18:31:35|0.0414
18:31:36|0.04135695
18:31:37|0.04135701
18:31:38|0.04135701
18:31:39|0.04135701
18:31:39|0.04126349
18:31:41|0.04138965
18:31:42|0.04136174
18:31:43|0.04136548
18:31:44|0.04125164
18:31:45|0.04127307
18:31:47|0.04133916
18:31:47|0.04134093
18:31:49|0.04127307
18:31:50|0.0413
18:31:51|0.04144544
18:31:52|0.04144544
18:31:53|0.04133267
18:31:54|0.04133267
18:31:55|0.04139996
18:31:56|0.04134364
18:31:57|0.04133266
18:31:58|0.0413966
18:31:59|0.04143723
18:32:00|0.04143729
18:32:01|0.04143723
18:32:02|0.04135214
18:32:03|0.04135214
18:32:04|0.04135214
18:32:05|0.04133983
18:32:06|0.04142998
18:32:07|0.04139659
18:32:09|0.0413966
18:32:10|0.04132321
18:32:12|0.04132322
18:32:13|0.04139665
18:32:13|0.04132561
18:32:14|0.04132568
18:32:15|0.04132567
18:32:17|0.0414
18:32:17|0.04139999
18:32:18|0.04139996
18:32:20|0.04130001
18:32:21|0.0413
18:32:22|0.04133006
18:32:23|0.04131641
18:32:24|0.04125169
18:32:25|0.04125165
18:32:26|0.04135613
18:32:27|0.04135614
18:32:28|0.04132322
18:32:29|0.04132323
18:32:31|0.04133687
18:32:31|0.04133983
18:32:33|0.04133983
18:32:34|0.0412
18:32:34|0.04119518
18:32:36|0.04116045
18:32:36|0.04113481
18:32:37|0.04072312
18:32:38|0.04084894
18:32:39|0.04081716
18:32:40|0.04080744
18:32:41|0.04080744
18:32:43|0.04075158
18:32:44|0.04079834
18:32:44|0.04088845
18:32:46|0.04079985
18:32:47|0.04079991
18:32:48|0.04077821
18:32:49|0.0407943
18:32:50|0.04077821
18:32:51|0.04065239
18:32:52|0.04065142
18:32:53|0.04065
18:32:54|0.04065243
18:32:55|0.04058906
18:32:56|0.04048137
18:32:57|0.04059158
18:32:58|0.040475
18:32:59|0.0405888
18:33:00|0.04048137
18:33:01|0.04057186
18:33:03|0.04051782
18:33:03|0.04051778
18:33:05|0.04051778
18:33:05|0.04051782
18:33:06|0.04051782
18:33:08|0.04049411
18:33:09|0.04049409
18:33:11|0.04046689
18:33:12|0.04044775
18:33:13|0.04044775
18:33:14|0.04042279
18:33:15|0.04046689
18:33:15|0.04051249
18:33:17|0.04044785
18:33:18|0.04043779
18:33:19|0.04041356
18:33:20|0.04044785
18:33:21|0.04041355
18:33:22|0.04046677
18:33:23|0.04044779
18:33:24|0.0404377
18:33:26|0.04041355
18:33:26|0.04043163
18:33:27|0.04042224
18:33:28|0.04030123
18:33:29|0.04025811
18:33:31|0.04025524
18:33:32|0.04030119
18:33:33|0.04028909
18:33:34|0.04030123
18:33:35|0.04020086
18:33:36|0.04020089
18:33:37|0.0402
18:33:38|0.04020077
18:33:39|0.04027621
18:33:40|0.0402
18:33:41|0.04020077
18:33:43|0.04017253
18:33:43|0.040166
18:33:44|0.0402
18:33:45|0.0400951
18:33:46|0.04010785
18:33:47|0.03996653
18:33:48|0.04003184
18:33:49|0.04001692
18:33:50|0.03989832
18:33:51|0.03982988
18:33:52|0.03978992
18:33:54|0.03978908
18:33:55|0.03978992
18:33:56|0.03978981
18:33:57|0.03938108
18:33:58|0.03931096
18:33:59|0.03921572
18:34:00|0.03933156
18:34:01|0.03940798
18:34:02|0.03942121
18:34:03|0.03951253
18:34:04|0.03956677
18:34:05|0.03959243
18:34:06|0.03959214
18:34:07|0.03964636
18:34:08|0.03964625
18:34:09|0.03964574
18:34:11|0.0398293
18:34:12|0.03969003
18:34:13|0.0389
18:34:14|0.0389
18:34:16|0.03889999
18:34:16|0.03889991
18:34:17|0.03880858
18:34:18|0.0389
18:34:19|0.03889975
18:34:21|0.03888814
18:34:23|0.03889994
18:34:23|0.0389
18:34:24|0.03888287
18:34:25|0.03881087
18:34:27|0.03877802
18:34:27|0.03881087
18:34:28|0.0388264
18:34:29|0.03881088
18:34:30|0.0389
18:34:32|0.0389
18:34:33|0.03909638
18:34:34|0.03927851
18:34:35|0.03927704
18:34:36|0.03930481
18:34:37|0.03926228
18:34:37|0.03919997
18:34:39|0.03927706
18:34:40|0.03930877
18:34:41|0.03934649
18:34:42|0.03934999
18:34:43|0.03939359
18:34:44|0.03945337
18:34:45|0.03920794
18:34:46|0.03912841
18:34:47|0.03916572
18:34:48|0.03907929
18:34:49|0.03933192
18:34:49|0.03939942
18:34:51|0.03939903
18:34:53|0.0391891
18:34:53|0.03904584
18:34:54|0.0388606
18:34:55|0.03865178
18:34:57|0.03884
18:34:58|0.03889997
18:34:59|0.03889304
18:35:00|0.03889163
18:35:01|0.03888677
18:35:01|0.03885733
18:35:03|0.0389
18:35:04|0.03889163
18:35:05|0.03877924
18:35:05|0.03885497
18:35:07|0.03885476
18:35:07|0.03885309
18:35:09|0.03885327
18:35:10|0.03885482
18:35:10|0.03885482
18:35:12|0.03877926
18:35:12|0.03884537
18:35:15|0.03882379
18:35:15|0.03882388
18:35:16|0.03882381
18:35:17|0.03882397
18:35:18|0.0388455
18:35:19|0.03878721
18:35:20|0.03883529
18:35:22|0.03878
18:35:23|0.03876594
18:35:24|0.03878
18:35:25|0.03875746
18:35:26|0.03873235
18:35:28|0.03870651
18:35:28|0.03870161
18:35:29|0.03865505
18:35:30|0.03877922
18:35:31|0.03878306
18:35:32|0.03876029
18:35:33|0.0387
18:35:34|0.03875486
18:35:35|0.03875483
18:35:36|0.03879101
18:35:37|0.03875486
18:35:38|0.0388263
18:35:40|0.03873181
18:35:41|0.03875
18:35:42|0.03877741
18:35:43|0.03874495
18:35:44|0.03872306
18:35:45|0.03874989
18:35:45|0.03873709
18:35:47|0.03873616
18:35:48|0.03874992
18:35:49|0.03873883
18:35:50|0.03874173
18:35:50|0.0386799
18:35:52|0.03867466
18:35:53|0.03868664
18:35:53|0.0386897
18:35:54|0.03862359
18:35:56|0.03860002
18:35:57|0.03862737
18:35:57|0.038592
18:35:59|0.03859194
18:35:59|0.0385
18:36:01|0.03856083
18:36:01|0.0385
18:36:03|0.0385
18:36:04|0.03856074
18:36:05|0.0385
18:36:06|0.0385
18:36:07|0.0385
18:36:08|0.03857745
18:36:09|0.03859193
18:36:10|0.03858339
18:36:11|0.03855678
18:36:13|0.03856994
18:36:14|0.0385825
18:36:15|0.03860002
18:36:16|0.0386991
18:36:17|0.03873894
18:36:18|0.03865366
18:36:19|0.03862359
18:36:21|0.03873894
18:36:21|0.03878024
18:36:22|0.0387
18:36:23|0.03878401
18:36:24|0.03884334
18:36:25|0.03881624
18:36:26|0.03888062
18:36:27|0.0389
18:36:28|0.0389
18:36:29|0.0388057
18:36:30|0.03881041
18:36:31|0.03885714
18:36:32|0.03885719
18:36:33|0.03885718
18:36:34|0.03879591
18:36:35|0.0389
18:36:36|0.0389
18:36:37|0.03881504
18:36:38|0.03889544
18:36:39|0.0388241
18:36:40|0.03885716
18:36:41|0.03880567
18:36:42|0.03885721
18:36:43|0.03885716
18:36:44|0.0387
18:36:45|0.03876478
18:36:46|0.03877921
18:36:47|0.0388572
18:36:48|0.03880571
18:36:49|0.03886442
18:36:50|0.03885722
18:36:51|0.03885722
18:36:52|0.03885716
18:36:53|0.03885722
18:36:54|0.03885722
18:36:55|0.0389
18:36:56|0.0388572
18:36:57|0.03888538
18:36:58|0.03888968
18:36:59|0.0388999
18:37:00|0.03889855
18:37:01|0.03889879
18:37:02|0.03885716
18:37:03|0.03888639
18:37:04|0.03888968
18:37:05|0.03889881
18:37:06|0.03889997
18:37:07|0.03889851
18:37:08|0.03889851
18:37:09|0.0389
18:37:10|0.03889852
18:37:11|0.0389
18:37:13|0.03889998
18:37:14|0.0389
18:37:16|0.03889853
18:37:16|0.0389
18:37:18|0.0389
18:37:19|0.03922916
18:37:20|0.03922915
18:37:21|0.03926785
18:37:22|0.03922647
18:37:24|0.03923009
18:37:24|0.03924
18:37:25|0.03927977
18:37:26|0.03935417
18:37:27|0.03930419
18:37:28|0.03934855
18:37:30|0.03935406
18:37:30|0.03940797
18:37:32|0.03940796
18:37:33|0.03932022
18:37:34|0.03944995
18:37:36|0.03950733
18:37:36|0.03945427
18:37:37|0.03938899
18:37:38|0.03929399
18:37:39|0.03938
18:37:40|0.03940798
18:37:41|0.03936447
18:37:42|0.03939037
18:37:43|0.0393637
18:37:44|0.03938121
18:37:45|0.03933376
18:37:46|0.039359
18:37:47|0.03935882
18:37:48|0.03934852
18:37:49|0.03934852
18:37:50|0.03929822
18:37:51|0.0393
18:37:52|0.0392659
18:37:53|0.03929676
18:37:54|0.03934852
18:37:55|0.0394084
18:37:56|0.03940839
18:37:58|0.03955309
18:37:59|0.03947569
18:37:59|0.03946001
18:38:01|0.03955648
18:38:01|0.03954279
18:38:03|0.0396
18:38:04|0.0396
18:38:05|0.03954425
18:38:06|0.03955481
18:38:07|0.03957507
18:38:08|0.0395839
18:38:08|0.039644
18:38:10|0.03974749
18:38:11|0.03971263
18:38:12|0.03973399
18:38:13|0.03973398
18:38:14|0.03976403
18:38:15|0.03968123
18:38:17|0.03966226
18:38:17|0.03966226
18:38:18|0.03971284
18:38:19|0.03976404
18:38:20|0.03968628
18:38:21|0.0397
18:38:22|0.03963805
18:38:23|0.03982
18:38:24|0.03976382
18:38:25|0.03969126
18:38:26|0.03975972
18:38:27|0.03980613
18:38:28|0.03982
18:38:29|0.03987776
18:38:30|0.0398732
18:38:31|0.0398732
18:38:32|0.03980999
18:38:33|0.0398731
18:38:34|0.0399
18:38:35|0.03992183
18:38:36|0.03992177
18:38:37|0.03993591
18:38:38|0.03987512
18:38:39|0.03983986
18:38:40|0.0398779
18:38:41|0.03987776
18:38:42|0.03981397
18:38:43|0.03986235
18:38:45|0.03977789
18:38:45|0.03964741
18:38:46|0.03967707
18:38:47|0.03968483
18:38:48|0.03969639
18:38:49|0.03972618
18:38:50|0.03971113
18:38:51|0.0396858
18:38:52|0.03961943
18:38:53|0.03965664
18:38:54|0.03962591
18:38:55|0.0396497
18:38:56|0.0396913
18:38:57|0.0396913
18:38:58|0.03973411
18:38:59|0.0396913
18:39:00|0.0396913
18:39:01|0.03972521
18:39:02|0.0397404
18:39:03|0.03972528
18:39:04|0.03965635
18:39:06|0.03972528
18:39:07|0.03966619
18:39:08|0.03970777
18:39:09|0.03984669
18:39:10|0.03986216
18:39:11|0.03985031
18:39:12|0.03995596
18:39:12|0.03991596
18:39:14|0.03994371
18:39:15|0.03991596
18:39:17|0.03991975
18:39:18|0.03991976
18:39:18|0.03990126
18:39:20|0.03990072
18:39:21|0.0398816
18:39:22|0.03990072
18:39:23|0.03986286
18:39:24|0.03985903
18:39:25|0.03977618
18:39:27|0.03981792
18:39:27|0.03977621
18:39:28|0.03974421
18:39:29|0.03981501
18:39:31|0.03987061
18:39:31|0.03987061
18:39:32|0.03982158
18:39:34|0.03990072
18:39:36|0.03990073
18:39:36|0.03990072
18:39:37|0.03992
18:39:38|0.03998878
18:39:39|0.03998878
18:39:40|0.04020829
18:39:41|0.04027556
18:39:42|0.04018695
18:39:43|0.04020474
18:39:44|0.04023642
18:39:45|0.04011195
18:39:46|0.04011259
18:39:48|0.04015231
18:39:49|0.04015231
18:39:50|0.04003995
18:39:51|0.0400616
18:39:52|0.04009
18:39:53|0.04008999
18:39:53|0.04008999
18:39:55|0.04008999
18:39:56|0.04009
18:39:57|0.0400616
18:39:57|0.04008997
18:39:59|0.040051
18:40:00|0.0400358
18:40:01|0.04003436
18:40:02|0.03997
18:40:02|0.03997
18:40:03|0.03987561
18:40:05|0.03996261
18:40:06|0.03992884
18:40:06|0.03990631
18:40:07|0.03989032
18:40:09|0.03981632
18:40:10|0.03981648
18:40:10|0.03984912
18:40:12|0.0398953
18:40:13|0.03986814
18:40:14|0.03987803
18:40:14|0.03988509
18:40:16|0.03998968
18:40:17|0.04003997
18:40:17|0.03999526
18:40:19|0.03999999
18:40:21|0.04
18:40:22|0.04009565
18:40:23|0.04009565
18:40:24|0.04007299
18:40:25|0.04007224
18:40:26|0.04007224
18:40:27|0.04007224
18:40:28|0.04006547
18:40:29|0.04006547
18:40:30|0.04006346
18:40:31|0.04010488
18:40:32|0.04010488
18:40:33|0.04015122
18:40:34|0.04010488
18:40:35|0.04010488
18:40:36|0.04015934
18:40:37|0.04015934
18:40:38|0.04009005
18:40:39|0.0400125
18:40:41|0.03997346
18:40:41|0.04006088
18:40:42|0.04006088
18:40:43|0.04006088
18:40:44|0.04004078
18:40:45|0.04004078
18:40:46|0.04008709
18:40:47|0.04010377
18:40:48|0.04007599
18:40:49|0.04003678
18:40:50|0.04003982
18:40:51|0.04010377
18:40:52|0.0401
18:40:53|0.04013208
18:40:54|0.04010815
18:40:55|0.04002618
18:40:56|0.04
18:40:57|0.0400392
18:40:58|0.04
18:40:59|0.03993898
18:41:00|0.03991783
18:41:01|0.03991784
18:41:02|0.03991784
18:41:03|0.03987904
18:41:04|0.03988624
18:41:05|0.03990536
18:41:06|0.03984849
18:41:07|0.03989812
18:41:09|0.03991059
18:41:09|0.04003113
18:41:10|0.04003113
18:41:13|0.03994726
18:41:13|0.04000873
18:41:14|0.04000873
18:41:15|0.04001363
18:41:16|0.04001363
18:41:17|0.04003917
18:41:19|0.03997499
18:41:20|0.03995021
18:41:20|0.0399106
18:41:21|0.03991059
18:41:24|0.03989812
18:41:24|0.03989812
18:41:26|0.03997281
18:41:27|0.03997281
18:41:28|0.03997281
18:41:29|0.03993898
18:41:30|0.03999999
18:41:31|0.0398
18:41:32|0.03988622
18:41:33|0.03963253
18:41:34|0.03963169
18:41:35|0.03955868
18:41:36|0.03940958
18:41:37|0.03929822
18:41:38|0.03924984
18:41:39|0.039
18:41:40|0.03909244
18:41:41|0.0392
18:41:41|0.03937407
18:41:43|0.03929647
18:41:44|0.03932047
18:41:44|0.03929708
18:41:47|0.03934643
18:41:47|0.03940798
18:41:48|0.03938337
18:41:49|0.0393975
18:41:50|0.03945078
18:41:52|0.03940289
18:41:53|0.03948729
18:41:54|0.0395937
18:41:55|0.0395609
18:41:56|0.0395609
18:41:57|0.03959227
18:41:57|0.0395141
18:41:59|0.03959827
18:42:00|0.03959642
18:42:01|0.03965463
18:42:02|0.03966009
18:42:03|0.03959829
18:42:04|0.03959829
18:42:05|0.03959829
18:42:06|0.03966013
18:42:07|0.03959829
18:42:08|0.03966011
18:42:09|0.03966013
18:42:10|0.03966013
18:42:11|0.03966013
18:42:12|0.03966011
18:42:13|0.03966011
18:42:14|0.03965816
18:42:15|0.03965814
18:42:16|0.03965235
18:42:18|0.03966075
18:42:19|0.03966837
18:42:20|0.03968379
18:42:22|0.03976044
18:42:23|0.03979986
18:42:24|0.03966339
18:42:25|0.03970178
18:42:26|0.03967721
18:42:27|0.03967276
18:42:28|0.03966092
18:42:29|0.0396609
18:42:30|0.03971726
18:42:31|0.03968309
18:42:32|0.03968754
18:42:34|0.03966075
18:42:34|0.03967532
18:42:36|0.03959
18:42:37|0.03958984
18:42:38|0.0395897
18:42:39|0.03958968
18:42:40|0.03955323
18:42:41|0.03952041
18:42:42|0.03955316
18:42:43|0.03955323
18:42:44|0.03955323
18:42:45|0.03955313
18:42:46|0.03958967
18:42:47|0.03952037
18:42:49|0.03958001
18:42:50|0.03961562
18:42:51|0.03979544
18:42:52|0.03960734
18:42:53|0.03956678
18:42:54|0.03964636
18:42:55|0.0395532
18:42:56|0.03955312
18:42:58|0.03970147
18:42:58|0.03976037
18:42:59|0.03976021
18:43:00|0.03976286
18:43:01|0.03975125
18:43:02|0.03977526
18:43:03|0.0397
18:43:05|0.03964639
18:43:06|0.03956832
18:43:06|0.03956832
18:43:08|0.03963113
18:43:08|0.03963096
18:43:10|0.03964347
18:43:11|0.03964847
18:43:11|0.03970644
18:43:13|0.0396936
18:43:14|0.0396936
18:43:14|0.03961912
18:43:16|0.03961913
18:43:17|0.03966048
18:43:18|0.03966048
18:43:18|0.03966048
18:43:20|0.0396936
18:43:21|0.03965032
18:43:22|0.03961913
18:43:23|0.03966048
18:43:24|0.0396757
18:43:25|0.03971579
18:43:26|0.03971579
18:43:28|0.03985192
18:43:29|0.03973945
18:43:31|0.0398
18:43:31|0.0398
18:43:33|0.03975383
18:43:34|0.03975383
18:43:35|0.03975384
18:43:36|0.03975382
18:43:37|0.03990915
18:43:38|0.03992346
18:43:40|0.03992656
18:43:41|0.03988624
18:43:42|0.0396
18:43:43|0.03955314
18:43:44|0.039563
18:43:45|0.03959692
18:43:46|0.03962781
18:43:47|0.03956007
18:43:48|0.0395293
18:43:49|0.0396175
18:43:50|0.0396242
18:43:51|0.03961616
18:43:52|0.03961616
18:43:53|0.03960695
18:43:54|0.03962775
18:43:55|0.0396242
18:43:56|0.03965358
18:43:57|0.03961001
18:43:58|0.03961001
18:43:59|0.03965358
18:44:00|0.0396162
18:44:01|0.03961
18:44:02|0.03965358
18:44:03|0.03961
18:44:04|0.03961
18:44:05|0.03961
18:44:06|0.03961
18:44:07|0.03961
18:44:08|0.03962623
18:44:09|0.0395867
18:44:10|0.03957924
18:44:11|0.03951345
18:44:12|0.0395
18:44:13|0.03947487
18:44:14|0.03943233
18:44:15|0.03943233
18:44:16|0.03944822
18:44:17|0.03941441
18:44:18|0.039171
18:44:19|0.039171
18:44:21|0.03923439
18:44:22|0.039171
18:44:23|0.03926185
18:44:24|0.039171
18:44:25|0.03923206
18:44:25|0.03927709
18:44:26|0.03920027
18:44:28|0.03925493
18:44:29|0.03932883
18:44:30|0.039171
18:44:31|0.03914415
18:44:32|0.03905405
18:44:33|0.03907212
18:44:34|0.03905043
18:44:35|0.03901384
18:44:36|0.0392225
18:44:37|0.0392018
18:44:38|0.03917695
18:44:39|0.03914285
18:44:40|0.039072
18:44:41|0.03914414
18:44:42|0.03911675
18:44:43|0.03918499
18:44:44|0.03910588
18:44:45|0.03911492
18:44:46|0.03911492
18:44:47|0.03911492
18:44:48|0.03919861
18:44:49|0.03913216
18:44:50|0.03913216
18:44:51|0.03913216
18:44:52|0.03913216
18:44:53|0.03917083
18:44:54|0.03913659
18:44:55|0.03913216
18:44:56|0.03916006
18:44:57|0.0392369
18:44:58|0.0392369
18:44:59|0.03915081
18:45:00|0.03924505
18:45:01|0.03922368
18:45:02|0.03915083
18:45:03|0.03923003
18:45:04|0.03918985
18:45:05|0.03918632
18:45:06|0.03918632
18:45:07|0.03921633
18:45:08|0.03923423
18:45:09|0.0393822
18:45:10|0.0393608
18:45:11|0.03942132
18:45:12|0.03946384
18:45:13|0.03943041
18:45:14|0.0395
18:45:15|0.0394426
18:45:17|0.0394728
18:45:17|0.03951347
18:45:18|0.03950913
18:45:19|0.03950913
18:45:21|0.03941441
18:45:22|0.0394892
18:45:24|0.03938033
18:45:24|0.03938033
18:45:25|0.03938033
18:45:27|0.03948729
18:45:27|0.03945872
18:45:29|0.03945872
18:45:30|0.03952015
18:45:31|0.03948731
18:45:32|0.03948731
18:45:33|0.03956712
18:45:35|0.03954973
18:45:36|0.03954973
18:45:37|0.03949733
18:45:37|0.03955926
18:45:38|0.03950642
18:45:40|0.03956993
18:45:42|0.03959256
18:45:42|0.03959256
18:45:43|0.03959256
18:45:44|0.03953
18:45:45|0.03959459
18:45:46|0.03961012
18:45:47|0.03969878
18:45:48|0.03973675
18:45:49|0.03964639
18:45:50|0.03961231
18:45:51|0.03970554
18:45:52|0.03968506
18:45:53|0.03969994
18:45:54|0.03969994
18:45:55|0.03969993
18:45:56|0.03982519
18:45:57|0.03976938
18:45:58|0.03975178
18:45:59|0.03973871
18:46:00|0.03982512
18:46:01|0.03974015
18:46:02|0.03974013
18:46:03|0.03982506
18:46:04|0.03974111
18:46:05|0.03974186
18:46:06|0.039825
18:46:07|0.03982498
18:46:08|0.03982493
18:46:09|0.03982491
18:46:10|0.03975791
18:46:11|0.03988617
18:46:12|0.03982497
18:46:13|0.03978989
18:46:14|0.03972618
18:46:15|0.03966048
18:46:16|0.03961231
18:46:17|0.03967182
18:46:18|0.0396
18:46:19|0.0396
18:46:20|0.03961201
18:46:22|0.03961201
18:46:24|0.03959116
18:46:25|0.03936241
18:46:25|0.03942
18:46:28|0.03942607
18:46:28|0.03942607
18:46:30|0.03942607
18:46:31|0.03942607
18:46:32|0.03948183
18:46:32|0.03939695
18:46:35|0.03935573
18:46:35|0.0393
18:46:36|0.03938555
18:46:37|0.03938556
18:46:38|0.03948189
18:46:39|0.03952052
18:46:40|0.03959916
18:46:41|0.03958626
18:46:42|0.03967182
18:46:43|0.03959257
18:46:44|0.03959167
18:46:45|0.03949999
18:46:46|0.0394952
18:46:47|0.03948189
18:46:48|0.03948189
18:46:49|0.03929086
18:46:50|0.03931447
18:46:51|0.03920516
18:46:52|0.03925865
18:46:53|0.03921445
18:46:54|0.039
18:46:55|0.03918623
18:46:56|0.03918622
18:46:57|0.03918039
18:46:58|0.03919448
18:46:59|0.03919862
18:47:00|0.03912029
18:47:02|0.03912413
18:47:03|0.03912413
18:47:05|0.03919421
18:47:05|0.03917803
18:47:06|0.03919409
18:47:07|0.03919409
18:47:09|0.03913785
18:47:09|0.03915404
18:47:11|0.03920766
18:47:12|0.03924174
18:47:13|0.03919483
18:47:14|0.03924941
18:47:14|0.03919778
18:47:15|0.03925116
18:47:17|0.03927708
18:47:18|0.03931608
18:47:19|0.03933016
18:47:19|0.03934137
18:47:21|0.03930268
18:47:22|0.03931653
18:47:24|0.03939763
18:47:25|0.03950142
18:47:26|0.03944809
18:47:27|0.03951345
18:47:29|0.03954223
18:47:30|0.03954222
18:47:30|0.03954222
18:47:32|0.03945262
18:47:34|0.03951926
18:47:34|0.03951926
18:47:35|0.03953382
18:47:36|0.03950169
18:47:37|0.03940799
18:47:38|0.03939465
18:47:39|0.03939465
18:47:40|0.03954223
18:47:41|0.03960609
18:47:42|0.03960044
18:47:43|0.0395422
18:47:44|0.0395422
18:47:45|0.03951631
18:47:46|0.0396
18:47:47|0.03965579
18:47:48|0.03964401
18:47:49|0.03965579
18:47:51|0.03968658
18:47:52|0.03959256
18:47:52|0.03959527
18:47:54|0.03963847
18:47:55|0.03963256
18:47:55|0.0395422
18:47:57|0.0395422
18:47:58|0.03961338
18:47:59|0.03961331
18:48:00|0.03964259
18:48:01|0.03964259
18:48:02|0.03956137
18:48:03|0.03956137
18:48:04|0.03956137
18:48:06|0.03951631
18:48:06|0.03948571
18:48:07|0.03948571
18:48:08|0.0394718
18:48:10|0.03953033
18:48:11|0.03951349
18:48:11|0.03951349
18:48:13|0.03950037
18:48:13|0.03947184
18:48:15|0.03947211
18:48:16|0.03947211
18:48:16|0.03947197
18:48:18|0.03955668
18:48:18|0.03955668
18:48:19|0.03955668
18:48:20|0.03952042
18:48:22|0.03963253
18:48:23|0.03957215
18:48:25|0.03958681
18:48:26|0.03958681
18:48:28|0.03958681
18:48:29|0.03968412
18:48:30|0.03968412
18:48:31|0.0396511
18:48:32|0.0397307
18:48:33|0.03985678
18:48:34|0.03985678
18:48:35|0.03988625
18:48:36|0.03988625
18:48:37|0.03988624
18:48:38|0.03991056
18:48:40|0.03988631
18:48:40|0.03997705
18:48:41|0.03995338
18:48:42|0.03995333
18:48:43|0.03999584
18:48:44|0.03999186
18:48:46|0.03997345
18:48:47|0.03997345
18:48:48|0.03995495
18:48:49|0.0399848
18:48:50|0.03995336
18:48:51|0.03995335
18:48:52|0.03991307
18:48:52|0.03991308
18:48:54|0.03997345
18:48:54|0.03997345
18:48:56|0.03995335
18:48:57|0.0399693
18:48:57|0.03996927
18:48:59|0.03991197
18:49:00|0.03991197
18:49:01|0.03991197
18:49:02|0.03991197
18:49:03|0.03995
18:49:04|0.03992005
18:49:05|0.03996916
18:49:06|0.03992005
18:49:07|0.03992005
18:49:07|0.03992005
18:49:09|0.03992005
18:49:11|0.03996915
18:49:11|0.03996915
18:49:12|0.03992002
18:49:13|0.03996915
18:49:14|0.03996915
18:49:15|0.03992001
18:49:16|0.03997345
18:49:17|0.04019998
18:49:18|0.04013513
18:49:19|0.04023106
18:49:20|0.04023114
18:49:21|0.04024797
18:49:22|0.0402083
18:49:23|0.04026654
18:49:25|0.04019988
18:49:26|0.04024797
18:49:27|0.04024494
18:49:29|0.04019981
18:49:29|0.04017581
18:49:30|0.04017883
18:49:31|0.04019988
18:49:32|0.04019997
18:49:33|0.0402
18:49:34|0.04019983
18:49:35|0.0402666
18:49:36|0.04040302
18:49:37|0.04035834
18:49:39|0.04030444
18:49:41|0.04032321
18:49:41|0.04033673
18:49:42|0.04023616
18:49:43|0.04033677
18:49:44|0.04033683
18:49:45|0.0403
18:49:46|0.04029996
18:49:47|0.04033677
18:49:48|0.04033681
18:49:49|0.04033674
18:49:50|0.04033677
18:49:51|0.04029996
18:49:52|0.04029247
18:49:53|0.04035814
18:49:54|0.04035826
18:49:55|0.04029997
18:49:56|0.04029997
18:49:57|0.04018805
18:49:58|0.04004168
18:49:59|0.04009077
18:50:00|0.04007054
18:50:01|0.04004483
18:50:02|0.0400448
18:50:03|0.03995778
18:50:04|0.04001004
18:50:05|0.03982927
18:50:07|0.03991054
18:50:08|0.03986895
18:50:09|0.03986895
18:50:10|0.03975869
18:50:11|0.0397186
18:50:13|0.03971347
18:50:13|0.03971333
18:50:14|0.03971301
18:50:15|0.03971301
18:50:16|0.03971864
18:50:17|0.03970014
18:50:18|0.03980001
18:50:19|0.0398
18:50:20|0.03979009
18:50:21|0.03975125
18:50:22|0.03980035
18:50:23|0.0397263
18:50:24|0.03980033
18:50:26|0.03981885
18:50:28|0.03977885
18:50:28|0.03979796
18:50:30|0.03979796
18:50:31|0.03977813
18:50:33|0.03977904
18:50:33|0.03977904
18:50:34|0.03980033
18:50:36|0.03980003
18:50:37|0.0397262
18:50:37|0.0397262
18:50:39|0.03975029
18:50:40|0.03979291
18:50:40|0.03979291
18:50:43|0.03979291
18:50:43|0.03976219
18:50:44|0.03969552
18:50:45|0.03972082
18:50:47|0.03972618
18:50:47|0.03974337
18:50:49|0.03976633
18:50:50|0.03972082
18:50:51|0.03968841
18:50:52|0.03998691
18:50:53|0.03991403
18:50:54|0.0399262
18:50:55|0.03994874
18:50:56|0.03995152
18:50:56|0.03987797
18:50:58|0.03983083
18:50:59|0.03983472
18:51:00|0.03988624
18:51:01|0.0399262
18:51:02|0.03984474
18:51:03|0.03989718
18:51:04|0.03993177
18:51:05|0.0400125
18:51:06|0.03999516
18:51:07|0.04001553
18:51:08|0.03996138
18:51:09|0.04001244
18:51:10|0.04001553
18:51:10|0.04000655
18:51:13|0.03988542
18:51:13|0.03989418
18:51:14|0.03980613
18:51:16|0.03998013
18:51:17|0.03990499
18:51:18|0.03990499
18:51:19|0.03998012
18:51:20|0.03998011
18:51:21|0.03981293
18:51:21|0.03978335
18:51:23|0.03981293
18:51:24|0.03968468
18:51:25|0.03968468
18:51:26|0.03976722
18:51:28|0.03976318
18:51:28|0.03976318
18:51:30|0.03983083
18:51:32|0.03986482
18:51:33|0.03980977
18:51:35|0.03986483
18:51:35|0.03981544
18:51:36|0.03991906
18:51:37|0.03988624
18:51:38|0.03988624
18:51:39|0.03998842
18:51:40|0.03975125
18:51:41|0.03979995
18:51:42|0.0398
18:51:43|0.03980616
18:51:44|0.03983634
18:51:45|0.03983892
18:51:46|0.03983868
18:51:47|0.03972464
18:51:48|0.03980594
18:51:49|0.03975985
18:51:50|0.03981293
18:51:51|0.03975982
18:51:52|0.03980614
18:51:53|0.03987967
18:51:54|0.03987967
18:51:55|0.0399
18:51:56|0.0399
18:51:57|0.0399
18:51:58|0.0399
18:51:59|0.03993567
18:52:00|0.03996651
18:52:01|0.03997558
18:52:02|0.03996651
18:52:03|0.03995495
18:52:05|0.040008
18:52:07|0.04005088
18:52:07|0.03997916
18:52:08|0.03995894
18:52:09|0.0400445
18:52:10|0.0400445
18:52:11|0.0400445
18:52:12|0.0400445
18:52:13|0.04004448
18:52:14|0.04001985
18:52:15|0.04012671
18:52:16|0.04004559
18:52:17|0.04004558
18:52:18|0.04004558
18:52:19|0.0401384
18:52:20|0.04013463
18:52:21|0.04013472
18:52:22|0.04004504
18:52:23|0.04008452
18:52:24|0.03999047
18:52:25|0.03999467
18:52:26|0.03991569
18:52:27|0.03991232
18:52:29|0.0399825
18:52:30|0.0399825
18:52:31|0.03994099
18:52:33|0.0399836
18:52:33|0.03995846
18:52:34|0.03995846
18:52:35|0.03994475
18:52:36|0.04005
18:52:37|0.04005
18:52:38|0.04005
18:52:39|0.04005
18:52:41|0.04005
18:52:42|0.0400072
18:52:43|0.03994099
18:52:44|0.03993567
18:52:44|0.03991674
18:52:46|0.03991674
18:52:47|0.03989182
18:52:48|0.03991674
18:52:49|0.03991674
18:52:50|0.03991674
18:52:51|0.03986491
18:52:52|0.03998719
18:52:53|0.03994977
18:52:54|0.03994977
18:52:55|0.03994977
18:52:56|0.03994977
18:52:57|0.03994977
18:52:58|0.03993657
18:52:59|0.03993657
18:53:00|0.04001552
18:53:01|0.04005816
18:53:03|0.04011543
18:53:04|0.04004443
18:53:04|0.0401151
18:53:06|0.04005817
18:53:06|0.04005817
18:53:08|0.04011497
18:53:09|0.04011481
18:53:10|0.04011481
18:53:11|0.04011481
18:53:12|0.04005897
18:53:13|0.04005897
18:53:14|0.04011421
18:53:15|0.04011449
18:53:16|0.0400646
18:53:17|0.04009991
18:53:18|0.04005822
18:53:19|0.0400646
18:53:20|0.0400646
18:53:21|0.0400646
18:53:22|0.04009961
18:53:23|0.04009961
18:53:24|0.04005822
18:53:25|0.04001552
18:53:26|0.04006457
18:53:27|0.04006457
18:53:28|0.0400646
18:53:30|0.04002677
18:53:31|0.04006457
18:53:33|0.04000984
18:53:34|0.04000984
18:53:35|0.04004102
18:53:36|0.04004102
18:53:37|0.03999048
18:53:38|0.03985605
18:53:39|0.03977831
18:53:40|0.03974034
18:53:41|0.03981408
18:53:43|0.03978384
18:53:44|0.03978384
18:53:45|0.03981355
18:53:47|0.03983083
18:53:48|0.03983083
18:53:48|0.03983083
18:53:49|0.03991057
18:53:50|0.03967182
18:53:52|0.03972904
18:53:53|0.03973086
18:53:54|0.03973087
18:53:55|0.03973083
18:53:56|0.03973083
18:53:57|0.03973083
18:53:58|0.03973083
18:53:59|0.03973083
18:54:00|0.03973083
18:54:01|0.03975001
18:54:02|0.03975001
18:54:03|0.03977477
18:54:04|0.03980613
18:54:05|0.03979748
18:54:06|0.03978426
18:54:07|0.03978426
18:54:08|0.03978426
18:54:09|0.03978006
18:54:10|0.03978007
18:54:11|0.03971299
18:54:12|0.03971299
18:54:13|0.03958763
18:54:14|0.03963909
18:54:15|0.03953235
18:54:16|0.03951345
18:54:18|0.03963418
18:54:19|0.03956479
18:54:19|0.03952191
18:54:21|0.03959807
18:54:21|0.03955683
18:54:22|0.03955285
18:54:23|0.03956241
18:54:25|0.03956485
18:54:25|0.03960574
18:54:26|0.03960572
18:54:27|0.0395977
18:54:28|0.0396749
18:54:30|0.03954488
18:54:32|0.03954488
18:54:33|0.03954488
18:54:34|0.03961755
18:54:35|0.03964593
18:54:36|0.03960423
18:54:38|0.03955299
18:54:38|0.03955001
18:54:40|0.03955
18:54:41|0.03955
18:54:41|0.03954488
18:54:43|0.03948447
18:54:45|0.03933016
18:54:45|0.03935795
18:54:46|0.03933016
18:54:47|0.03933018
18:54:48|0.0393962
18:54:50|0.03948446
18:54:50|0.03948309
18:54:51|0.03948445
18:54:53|0.03948445
18:54:54|0.03948445
18:54:54|0.03948439
18:54:55|0.03948439
18:54:57|0.03954591
18:54:58|0.03950451
18:54:58|0.03949282
18:55:00|0.03936173
18:55:01|0.03940545
18:55:02|0.03935795
18:55:03|0.03941226
18:55:04|0.03941226
18:55:05|0.03936254
18:55:06|0.0394
18:55:07|0.0394
18:55:08|0.03945091
18:55:09|0.03947054
18:55:10|0.03947054
18:55:11|0.03948769
18:55:12|0.03948769
18:55:14|0.03959253
18:55:14|0.03947054
18:55:16|0.03953746
18:55:17|0.03952822
18:55:17|0.03952822
18:55:19|0.03952822
18:55:20|0.03958873
18:55:21|0.03952822
18:55:22|0.03952822
18:55:23|0.03952822
18:55:24|0.03952822
18:55:26|0.03945755
18:55:26|0.03951807
18:55:28|0.03947368
18:55:28|0.0395286
18:55:30|0.03950804
18:55:31|0.03948677
18:55:33|0.03948676
18:55:34|0.03956632
18:55:36|0.0394868
18:55:37|0.03950957
18:55:38|0.03956624
18:55:40|0.03953265
18:55:40|0.03960957
18:55:42|0.03960957
18:55:42|0.03956246
18:55:44|0.03956628
18:55:45|0.0395301
18:55:46|0.03963725
18:55:47|0.03959137
18:55:48|0.03959137
18:55:49|0.03959137
18:55:50|0.03962814
18:55:51|0.03963725
18:55:52|0.03960831
18:55:53|0.03962814
18:55:54|0.03959993
18:55:55|0.03959993
18:55:56|0.03959993
18:55:57|0.03967182
18:55:58|0.03963724
18:55:59|0.03963724
18:56:00|0.03963724
18:56:01|0.03972618
18:56:02|0.03965295
18:56:04|0.03964639
18:56:04|0.03964639
18:56:06|0.03976045
18:56:07|0.03978147
18:56:08|0.03978147
18:56:09|0.03984069
18:56:09|0.03984069
18:56:10|0.03977754
18:56:11|0.03982213
18:56:13|0.03982213
18:56:13|0.03978151
18:56:14|0.03978147
18:56:16|0.03978263
18:56:17|0.03978263
18:56:18|0.03977476
18:56:19|0.03977476
18:56:20|0.03972369
18:56:21|0.03972369
18:56:22|0.03980198
18:56:23|0.03986773
18:56:24|0.03986772
18:56:25|0.03993567
18:56:26|0.03993567
18:56:28|0.03993567
18:56:28|0.03993567
18:56:29|0.03977477
18:56:31|0.03977882
18:56:32|0.03975126
18:56:32|0.03977567
18:56:34|0.03975262
18:56:35|0.03975263
18:56:36|0.0397525
18:56:37|0.0396852
18:56:39|0.03973604
18:56:40|0.03973605
18:56:41|0.03975262
18:56:42|0.03975262
18:56:43|0.03971466
18:56:44|0.03968464
18:56:45|0.03968136
18:56:46|0.03968136
18:56:48|0.0397
18:56:49|0.03965714
18:56:50|0.03968464
18:56:51|0.03968136
18:56:53|0.03961257
18:56:53|0.03968284
18:56:55|0.03968284
18:56:56|0.03968284
18:56:57|0.03968284
18:56:57|0.03968284
18:56:58|0.03968284
18:57:00|0.03968284
18:57:00|0.03968284
18:57:02|0.03966612
18:57:02|0.03966612
18:57:03|0.03965888
18:57:04|0.03965888
18:57:06|0.03965888
18:57:06|0.03965888
18:57:08|0.03964
18:57:09|0.03964
18:57:09|0.03964
18:57:10|0.03966528
18:57:11|0.03966528
18:57:12|0.03968284
18:57:13|0.0397182
18:57:14|0.03966528
18:57:16|0.03966528
18:57:16|0.03975125
18:57:17|0.03975125
18:57:18|0.03975125
18:57:19|0.03975125
18:57:20|0.03975125
18:57:21|0.03975125
18:57:22|0.03975125
18:57:24|0.03975125
18:57:25|0.03975125
18:57:25|0.03975125
18:57:27|0.03975125
18:57:28|0.03975125
18:57:30|0.03975127
18:57:30|0.03968412
18:57:31|0.03968135
18:57:32|0.03970049
18:57:34|0.03970052
18:57:35|0.03970052
18:57:36|0.03970052
18:57:38|0.03975103
18:57:39|0.0396464
18:57:40|0.0396464
18:57:41|0.0396464
18:57:43|0.0396464
18:57:44|0.0396464
18:57:45|0.03975125
18:57:46|0.03975
18:57:47|0.03973713
18:57:48|0.03973713
18:57:50|0.03973713
18:57:50|0.03973713
18:57:52|0.03973713
18:57:53|0.03973713
18:57:53|0.03964353
18:57:55|0.03972962
18:57:56|0.03972962
18:57:57|0.03972962
18:57:58|0.03972962
18:57:59|0.03972962
18:58:00|0.0397262
18:58:01|0.03975125
18:58:02|0.03974447
18:58:03|0.03974447
18:58:04|0.03974447
18:58:05|0.03966294
18:58:06|0.03986308
18:58:07|0.03986308
18:58:08|0.03986308
18:58:10|0.03975135
18:58:11|0.03975135
18:58:11|0.03980089
18:58:12|0.0397596
18:58:14|0.03983939
18:58:14|0.03980364
18:58:15|0.03980089
18:58:17|0.03983374
18:58:19|0.03983374
18:58:19|0.03980089
18:58:20|0.03980089
18:58:21|0.03980089
18:58:22|0.03980089
18:58:23|0.03983338
18:58:24|0.03983338
18:58:25|0.03983338
18:58:26|0.03980089
18:58:27|0.03976392
18:58:28|0.03975133
18:58:29|0.03979124
18:58:31|0.03988624
18:58:32|0.03988624
18:58:33|0.03991977
18:58:35|0.03988546
18:58:36|0.03994976
18:58:36|0.03994976
18:58:38|0.03994968
18:58:40|0.03994261
18:58:40|0.03994261
18:58:41|0.03994261
18:58:43|0.03994261
18:58:44|0.03986182
18:58:45|0.03994261
18:58:46|0.03994261
18:58:47|0.03986195
18:58:49|0.03986196
18:58:49|0.03986198
18:58:51|0.03986202
18:58:52|0.03986202
18:58:52|0.03986202
18:58:53|0.03986214
18:58:54|0.03994093
18:58:55|0.03993234
18:58:56|0.0399669
18:58:57|0.04001063
18:58:58|0.04018666
18:59:00|0.04024731
18:59:01|0.04024734
18:59:02|0.0402235
18:59:03|0.04029995
18:59:03|0.0401895
18:59:05|0.04012833
18:59:06|0.04012833
18:59:06|0.04011332
18:59:08|0.04011468
18:59:08|0.04015067
18:59:10|0.04014034
18:59:11|0.04007225
18:59:12|0.0402
18:59:13|0.039998
18:59:14|0.04
18:59:15|0.03994095
18:59:16|0.04
18:59:17|0.03983338
18:59:18|0.03983339
18:59:19|0.03983339
18:59:20|0.03967031
18:59:21|0.03970306
18:59:22|0.03968111
18:59:23|0.03972757
18:59:24|0.03980264
18:59:25|0.03981498
18:59:26|0.0398069
18:59:27|0.03981499
18:59:28|0.03981499
18:59:29|0.03981499
18:59:30|0.03981499
18:59:31|0.03985652
18:59:32|0.03980616
18:59:33|0.03980616
18:59:34|0.03980616
18:59:35|0.0398612
18:59:36|0.03981023
18:59:38|0.03980264
18:59:39|0.03978888
18:59:39|0.03972618
18:59:41|0.039724
18:59:43|0.03977302
18:59:43|0.0398332
18:59:45|0.03985812
18:59:46|0.03985812
18:59:47|0.03985812
18:59:47|0.03976602
18:59:49|0.03976764
18:59:49|0.03978003
18:59:51|0.03980786
18:59:52|0.03980786
18:59:53|0.03986308
18:59:54|0.03982478
18:59:55|0.03982478
18:59:56|0.03978066
18:59:57|0.03991057
18:59:58|0.03993567
18:59:59|0.03987484
19:00:00|0.03991057
19:00:01|0.03991057
19:00:03|0.03991057
19:00:04|0.03988839
19:00:05|0.03988839
19:00:06|0.03991057
19:00:07|0.03991057
19:00:09|0.03983173
19:00:10|0.03983173
19:00:11|0.03986296
19:00:12|0.03988
19:00:12|0.03997558
19:00:14|0.03997966
19:00:14|0.03991573
19:00:16|0.03988839
19:00:16|0.03988225
19:00:17|0.03988225
19:00:18|0.03997966
19:00:19|0.03997966
19:00:20|0.04011089
19:00:21|0.04023114
19:00:23|0.04028491
19:00:23|0.04019182
19:00:24|0.03993682
19:00:25|0.03992766
19:00:27|0.03992766
19:00:27|0.0399187
19:00:28|0.0399187
19:00:29|0.03998457
19:00:31|0.03998457
19:00:32|0.04
19:00:32|0.03999997
19:00:33|0.04
19:00:34|0.04
19:00:35|0.04001553
19:00:37|0.04010013
19:00:38|0.04010013
19:00:39|0.04016217
19:00:40|0.04016217
19:00:42|0.04016217
19:00:42|0.04012677
19:00:44|0.04007084
19:00:46|0.0398234
19:00:47|0.0398234
19:00:47|0.03986486
19:00:48|0.03988624
19:00:49|0.03982059
19:00:50|0.03982405
19:00:52|0.03982405
19:00:53|0.0398
19:00:54|0.03983083
19:00:54|0.03975217
19:00:55|0.03975217
19:00:57|0.039825
19:00:58|0.03986454
19:00:58|0.0398115
19:00:59|0.0398115
19:01:01|0.03979591
19:01:01|0.03979591
19:01:03|0.03984029
19:01:03|0.03976824
19:01:04|0.03979591
19:01:06|0.03977236
19:01:07|0.03977236
19:01:07|0.03971717
19:01:08|0.03977236
19:01:10|0.03970592
19:01:10|0.03970592
19:01:12|0.03973384
19:01:13|0.03976561
19:01:13|0.03970592
19:01:15|0.03969829
19:01:15|0.03969828
19:01:16|0.03969573
19:01:17|0.03967098
19:01:18|0.03962939
19:01:19|0.03956
19:01:20|0.0396904
19:01:21|0.03958697
19:01:22|0.03963233
19:01:23|0.03961193
19:01:25|0.03956676
19:01:26|0.03965116
19:01:27|0.03965116
19:01:28|0.0395947
19:01:29|0.0396412
19:01:31|0.03969828
19:01:32|0.03969828
19:01:32|0.0396412
19:01:34|0.03966773
19:01:35|0.03966773
19:01:35|0.03970281
19:01:36|0.0396412
19:01:38|0.03965715
19:01:40|0.03961637
19:01:41|0.03961219
19:01:42|0.03960038
19:01:43|0.03941461
19:01:44|0.03941461
19:01:45|0.03936755
19:01:47|0.03937281
19:01:47|0.03937281
19:01:49|0.03935018
19:01:50|0.03940029
19:01:51|0.0394146
19:01:52|0.0394146
19:01:53|0.0394092
19:01:54|0.03939999
19:01:55|0.0394
19:01:56|0.0394
19:01:57|0.03951345
19:01:58|0.03954223
19:01:59|0.03966855
19:02:00|0.03968464
19:02:01|0.03970128
19:02:02|0.03970128
19:02:03|0.03966856
19:02:05|0.03970127
19:02:06|0.03962727
19:02:07|0.03969169
19:02:08|0.03967492
19:02:08|0.03968
19:02:09|0.03962148
19:02:10|0.03970128
19:02:12|0.03969169
19:02:13|0.03970126
19:02:13|0.03959536
19:02:14|0.03959536
19:02:15|0.03959536
19:02:17|0.03948729
19:02:17|0.03942552
19:02:19|0.03940922
19:02:20|0.03937987
19:02:21|0.03935643
19:02:22|0.03941425
19:02:22|0.0393979
19:02:23|0.03935577
19:02:25|0.03928073
19:02:26|0.03940592
19:02:26|0.03942711
19:02:27|0.03943254
19:02:28|0.0393715
19:02:29|0.03936135
19:02:31|0.0395
19:02:32|0.03941993
19:02:32|0.03941993
19:02:33|0.03937008
19:02:35|0.03941993
19:02:35|0.03941993
19:02:36|0.03942884
19:02:38|0.03941989
19:02:40|0.03943451
19:02:41|0.03943451
19:02:42|0.03946608
19:02:43|0.03946722
19:02:45|0.03944939
19:02:45|0.03943101
19:02:46|0.03943101
19:02:47|0.03942132
19:02:48|0.03942132
19:02:49|0.03947421
19:02:50|0.03947421
19:02:52|0.03960274
19:02:52|0.03954338
19:02:54|0.0395389
19:02:54|0.03952575
19:02:56|0.03951345
19:02:57|0.03952575
19:02:58|0.03950267
19:02:59|0.03954685
19:03:00|0.0395617
19:03:01|0.0395617
19:03:02|0.0395617
19:03:03|0.03955664
19:03:04|0.03954205
19:03:05|0.03967716
19:03:06|0.03964618
19:03:07|0.03970276
19:03:08|0.03974784
19:03:10|0.0398333
19:03:10|0.0398333
19:03:11|0.03985764
19:03:12|0.03981726
19:03:13|0.03981726
19:03:14|0.03985761
19:03:15|0.03985758
19:03:17|0.0399
19:03:18|0.03991057
19:03:19|0.03991057
19:03:20|0.03999999
19:03:21|0.03999999
19:03:22|0.03993162
19:03:23|0.03993162
19:03:24|0.03993162
19:03:25|0.03992356
19:03:25|0.03992356
19:03:27|0.03991158
19:03:28|0.03999978
19:03:29|0.03999972
19:03:30|0.03991057
19:03:30|0.03991057
19:03:32|0.03991158
19:03:32|0.03988624
19:03:33|0.03986305
19:03:36|0.03986305
19:03:36|0.03992585
19:03:37|0.03990924
19:03:39|0.03986344
19:03:41|0.03981626
19:03:41|0.03977477
19:03:42|0.03985443
19:03:44|0.03985443
19:03:45|0.03985443
19:03:47|0.03988624
19:03:48|0.03988697
19:03:49|0.03988697
19:03:49|0.03980613
19:03:50|0.03987749
19:03:51|0.03987749
19:03:53|0.03987749
19:03:54|0.03987749
19:03:56|0.03985443
19:03:56|0.03987738
19:03:57|0.03975178
19:03:58|0.03975178
19:03:59|0.03975373
19:04:00|0.03992585
19:04:02|0.03990975
19:04:03|0.03990975
19:04:04|0.03997558
19:04:05|0.03995081
19:04:06|0.03992958
19:04:07|0.03994865
19:04:08|0.0399954
19:04:09|0.03999996
19:04:10|0.03999996
19:04:11|0.03995622
19:04:12|0.03996651
19:04:13|0.03996651
19:04:14|0.03994483
19:04:15|0.03994483
19:04:16|0.03994483
19:04:17|0.03994465
19:04:18|0.03994465
19:04:19|0.03994483
19:04:20|0.03994483
19:04:21|0.04004232
19:04:22|0.04004232
19:04:23|0.04002532
19:04:24|0.04002532
19:04:25|0.0400423
19:04:26|0.03999273
19:04:27|0.03999273
19:04:28|0.03999868
19:04:29|0.04
19:04:30|0.04
19:04:31|0.04
19:04:32|0.04
19:04:33|0.04
19:04:34|0.03999622
19:04:35|0.03999622
19:04:36|0.0400096
19:04:37|0.04003316
19:04:38|0.04003324
19:04:39|0.04003324
19:04:41|0.04003349
19:04:41|0.04003349
19:04:42|0.0400827
19:04:43|0.04003324
19:04:44|0.04
19:04:45|0.04008269
19:04:47|0.04006443
19:04:48|0.04006443
19:04:49|0.04009338
19:04:49|0.04009338
19:04:51|0.04016775
19:04:53|0.04011316
19:04:53|0.04011316
19:04:55|0.04011316
19:04:57|0.04009338
19:04:57|0.04009338
19:04:58|0.04009338
19:04:59|0.04007118
19:05:00|0.04009794
19:05:01|0.04003324
19:05:03|0.04007118
19:05:04|0.04012745
19:05:05|0.04006443
19:05:06|0.04001561
19:05:07|0.04004698
19:05:07|0.04004698
19:05:09|0.04004698
19:05:09|0.04002139
19:05:10|0.04002139
19:05:12|0.04008583
19:05:13|0.04004698
19:05:14|0.04004698
19:05:15|0.04005212
19:05:16|0.0401
19:05:17|0.04016199
19:05:18|0.04011023
19:05:19|0.04011023
19:05:20|0.04011448
19:05:21|0.04013333
19:05:22|0.04011447
19:05:23|0.04011447
19:05:23|0.04016236
19:05:24|0.04016236
19:05:26|0.04013333
19:05:26|0.04016235
19:05:27|0.04013424
19:05:28|0.04013337
19:05:30|0.04019999
19:05:31|0.0402
19:05:32|0.04022236
19:05:33|0.04017686
19:05:34|0.04020003
19:05:34|0.04023567
19:05:35|0.04022322
19:05:36|0.04027451
19:05:38|0.04027454
19:05:39|0.04027454
19:05:39|0.04025974
19:05:42|0.0402618
19:05:42|0.04025974
19:05:43|0.04024063
19:05:45|0.04025115
19:05:47|0.04036645
19:05:47|0.04033231
19:05:49|0.04036767
19:05:50|0.04031339
19:05:51|0.04036766
19:05:52|0.04036771
19:05:53|0.04032953
19:05:54|0.04036704
19:05:54|0.04032966
19:05:56|0.04032966
19:05:57|0.0404054
19:05:58|0.04041723
19:05:59|0.04042452
19:05:59|0.0405
19:06:01|0.04051291
19:06:03|0.04040862
19:06:03|0.04039022
19:06:04|0.04043142
19:06:05|0.04033665
19:06:07|0.04041731
19:06:07|0.04034826
19:06:09|0.04038376
19:06:09|0.04032912
19:06:11|0.04032912
19:06:12|0.04038538
19:06:13|0.04032917
19:06:14|0.04032917
19:06:15|0.04038226
19:06:16|0.04038063
19:06:16|0.04032917
19:06:17|0.04032917
19:06:19|0.04036205
19:06:20|0.04032967
19:06:20|0.04038185
19:06:21|0.04038524
19:06:22|0.04037457
19:06:23|0.04038185
19:06:25|0.04038176
19:06:26|0.04036205
19:06:27|0.04037193
19:06:27|0.04038184
19:06:29|0.04037249
19:06:30|0.04034
19:06:31|0.04033137
19:06:33|0.04037346
19:06:33|0.04028922
19:06:34|0.04022236
19:06:35|0.04026666
19:06:36|0.04026666
19:06:37|0.04027535
19:06:38|0.04026576
19:06:39|0.04014303
19:06:40|0.04018475
19:06:42|0.04018475
19:06:44|0.04014285
19:06:45|0.04006824
19:06:45|0.0401107
19:06:48|0.04011441
19:06:49|0.04016007
19:06:50|0.04011441
19:06:50|0.0401702
19:06:52|0.04018476
19:06:53|0.04019574
19:06:54|0.04019574
19:06:55|0.04019574
19:06:57|0.04018835
19:06:57|0.04018834
19:06:58|0.04018834
19:06:59|0.04018834
19:07:00|0.04018322
19:07:01|0.04021322
19:07:03|0.04023399
19:07:05|0.04023772
19:07:05|0.04018475
19:07:06|0.04016
19:07:07|0.04020226
19:07:08|0.04020226
19:07:09|0.04018918
19:07:11|0.0402467
19:07:12|0.04018918
19:07:13|0.04018102
19:07:14|0.04018102
19:07:15|0.0401585
19:07:15|0.0401585
19:07:17|0.04015075
19:07:18|0.04013564
19:07:18|0.04014212
19:07:20|0.04023399
19:07:21|0.04018343
19:07:22|0.04016429
19:07:23|0.04023242
19:07:24|0.04023242
19:07:25|0.04015976
19:07:26|0.04015976
19:07:27|0.04018343
19:07:28|0.04013564
19:07:29|0.04013564
19:07:30|0.04023399
19:07:31|0.04023399
19:07:32|0.04023399
19:07:33|0.04016696
19:07:35|0.04016694
19:07:35|0.04016694
19:07:36|0.04017797
19:07:37|0.04017797
19:07:38|0.04017797
19:07:39|0.04016685
19:07:40|0.04017791
19:07:42|0.04017791
19:07:43|0.04012754
19:07:45|0.04026666
19:07:45|0.04026666
19:07:46|0.04026666
19:07:47|0.04033657
19:07:48|0.04024849
19:07:49|0.04024849
19:07:50|0.04028176
19:07:51|0.04028176
19:07:52|0.04028176
19:07:53|0.04024849
19:07:54|0.04024849
19:07:55|0.04024849
19:07:56|0.04024849
19:07:57|0.04025079
19:07:58|0.0402956
19:07:59|0.04030714
19:08:00|0.04031246
19:08:01|0.04028176
19:08:02|0.04028176
19:08:04|0.04030282
19:08:05|0.04030282
19:08:06|0.04032192
19:08:06|0.04032192
19:08:08|0.04038185
19:08:09|0.04038185
19:08:10|0.04035411
19:08:10|0.04035411
19:08:12|0.04038811
19:08:13|0.04038811
19:08:15|0.04034663
19:08:15|0.04039804
19:08:16|0.0404
19:08:17|0.04036742
19:08:19|0.04033712
19:08:20|0.04039999
19:08:21|0.04038811
19:08:21|0.0404075
19:08:23|0.0404
19:08:24|0.0404345
19:08:24|0.04049549
19:08:26|0.04041728
19:08:27|0.04045552
19:08:28|0.04049993
19:08:29|0.0404173
19:08:30|0.04045502
19:08:31|0.04044598
19:08:32|0.04044043
19:08:32|0.0405
19:08:33|0.04053236
19:08:35|0.04053236
19:08:36|0.04058489
19:08:36|0.0405
19:08:38|0.0405
19:08:38|0.04053234
19:08:40|0.04053233
19:08:41|0.04047327
19:08:43|0.04053296
19:08:43|0.04058489
19:08:45|0.04048924
19:08:47|0.0405
19:08:47|0.04057032
19:08:48|0.04050006
19:08:49|0.04050006
19:08:50|0.04050002
19:08:51|0.0405509
19:08:53|0.04050001
19:08:55|0.04054409
19:08:55|0.04057999
19:08:56|0.04057032
19:08:57|0.04057032
19:08:58|0.04054409
19:08:59|0.04057048
19:09:00|0.04057048
19:09:01|0.04059833
19:09:02|0.0405983
19:09:03|0.04065792
19:09:04|0.04074143
19:09:05|0.04074143
19:09:06|0.04068706
19:09:08|0.04068708
19:09:09|0.04074147
19:09:10|0.04082141
19:09:11|0.04078611
19:09:12|0.04078611
19:09:12|0.04076691
19:09:14|0.04074789
19:09:15|0.04081538
19:09:16|0.04076725
19:09:17|0.04083795
19:09:17|0.04087668
19:09:20|0.04098424
19:09:21|0.04091653
19:09:21|0.04098818
19:09:22|0.04093962
19:09:24|0.04090541
19:09:24|0.04086028
19:09:26|0.04082456
19:09:26|0.04082478
19:09:28|0.04097843
19:09:29|0.04092144
19:09:29|0.0409299
19:09:30|0.04090545
19:09:32|0.04097843
19:09:32|0.04090541
19:09:33|0.04094551
19:09:34|0.04098817
19:09:35|0.04092144
19:09:36|0.04099
19:09:37|0.04099
19:09:39|0.04098817
19:09:39|0.04099
19:09:41|0.04094
19:09:42|0.04099
19:09:42|0.04104916
19:09:44|0.04103006
19:09:45|0.04109641
19:09:47|0.04109641
19:09:47|0.04113481
19:09:48|0.04111923
19:09:50|0.04114191
19:09:51|0.04114449
19:09:52|0.04117255
19:09:53|0.0411
19:09:54|0.04110204
19:09:56|0.041
19:09:57|0.04106144
19:09:57|0.04105463
19:09:58|0.04105458
19:10:00|0.04105458
19:10:01|0.04101956
19:10:02|0.04100432
19:10:04|0.04109272
19:10:05|0.0413332
19:10:05|0.0412735
19:10:07|0.04130753
19:10:08|0.04131142
19:10:09|0.04135613
19:10:09|0.04135523
19:10:11|0.0413753
19:10:11|0.04137448
19:10:12|0.04137792
19:10:13|0.04137792
19:10:15|0.04141128
19:10:15|0.0414113
19:10:16|0.04152276
19:10:17|0.04149153
19:10:19|0.04152075
19:10:19|0.04152077
19:10:21|0.04152276
19:10:22|0.04150555
19:10:22|0.04153094
19:10:23|0.04149162
19:10:25|0.04150034
19:10:25|0.04155145
19:10:26|0.04152901
19:10:27|0.04151183
19:10:28|0.04146952
19:10:29|0.04146214
19:10:30|0.0414
19:10:31|0.04133696
19:10:33|0.04149583
19:10:34|0.04146512
19:10:35|0.0414564
19:10:35|0.0414564
19:10:37|0.04143934
19:10:38|0.04143829
19:10:38|0.04133766
19:10:39|0.04133766
19:10:40|0.0413398
19:10:42|0.04127545
19:10:43|0.04117955
19:10:43|0.04113481
19:10:44|0.04102493
19:10:45|0.04110744
19:10:47|0.04116551
19:10:49|0.0412
19:10:49|0.04116551
19:10:51|0.04133385
19:10:52|0.04133247
19:10:53|0.04143137
19:10:54|0.04143827
19:10:55|0.04143827
19:10:56|0.04143827
19:10:57|0.04135771
19:10:58|0.04143822
19:10:59|0.04143816
19:11:00|0.04131238
19:11:01|0.04142927
19:11:03|0.04142927
19:11:03|0.04142927
19:11:05|0.04142927
19:11:06|0.04143129
19:11:06|0.04143137
19:11:08|0.0414997
19:11:09|0.04162323
19:11:09|0.04156141
19:11:11|0.04155512
19:11:12|0.04155512
19:11:12|0.04163928
19:11:14|0.04163928
19:11:15|0.04155763
19:11:15|0.04155763
19:11:16|0.04148317
19:11:18|0.0414681
19:11:19|0.04144251
19:11:20|0.04152238
19:11:21|0.04152134
19:11:22|0.04152238
19:11:23|0.04153935
19:11:24|0.04152275
19:11:25|0.04146745
19:11:26|0.04137982
19:11:27|0.04137353
19:11:28|0.04135666
19:11:29|0.04140797
19:11:30|0.04134216
19:11:31|0.04134466
19:11:32|0.0413
19:11:33|0.04128571
19:11:34|0.04127784
19:11:35|0.04131804
19:11:36|0.04128571
19:11:37|0.04140148
19:11:38|0.04131657
19:11:39|0.04131657
19:11:40|0.0413501
19:11:41|0.04135009
19:11:42|0.04135009
19:11:44|0.04136987
19:11:45|0.04136357
19:11:46|0.04141186
19:11:48|0.04148654
19:11:49|0.04149808
19:11:51|0.04155509
19:11:52|0.0415549
19:11:53|0.0415549
19:11:54|0.0416225
19:11:55|0.0416225
19:11:57|0.0415
19:11:58|0.0416225
19:11:59|0.0416225
19:11:59|0.04150323
19:12:01|0.04155513
19:12:01|0.04160633
19:12:02|0.04154503
19:12:03|0.04159997
19:12:05|0.04148648
19:12:06|0.0415
19:12:06|0.0415
19:12:07|0.0415
19:12:08|0.0415
19:12:09|0.0415
19:12:10|0.0415
19:12:12|0.04150002
19:12:13|0.04150002
19:12:14|0.04150002
19:12:15|0.0415
19:12:16|0.0415
19:12:17|0.0415
19:12:18|0.04154994
19:12:19|0.0415
19:12:20|0.04149999
19:12:21|0.04149996
19:12:22|0.04149995
19:12:23|0.04141837
19:12:24|0.04141837
19:12:25|0.04141837
19:12:26|0.04141186
19:12:27|0.04141186
19:12:28|0.0415
19:12:29|0.0415
19:12:30|0.0415
19:12:31|0.04141838
19:12:32|0.04141852
19:12:33|0.04149985
19:12:34|0.04149977
19:12:35|0.04141186
19:12:36|0.04148415
19:12:37|0.04139639
19:12:38|0.04135641
19:12:39|0.04131977
19:12:40|0.04128571
19:12:41|0.04137349
19:12:42|0.04129084
19:12:43|0.04117274
19:12:44|0.04113481
19:12:45|0.04129084
19:12:46|0.0413099
19:12:47|0.0413735
19:12:48|0.0413735
19:12:50|0.0413493
19:12:51|0.04143126
19:12:52|0.0413709
19:12:54|0.04130091
19:12:54|0.04130091
19:12:56|0.04130091
19:12:57|0.04130091
19:12:58|0.04130093
19:12:59|0.04130093
19:13:01|0.04134769
19:13:02|0.0413
19:13:03|0.0413
19:13:03|0.0413
19:13:05|0.04129999
19:13:05|0.04119175
19:13:07|0.04120881
19:13:08|0.04118612
19:13:08|0.04118133
19:13:10|0.04118125
19:13:11|0.0411812
19:13:12|0.04123165
19:13:13|0.04123174
19:13:14|0.0411983
19:13:15|0.0411983
19:13:16|0.04113273
19:13:16|0.04119595
19:13:18|0.04119595
19:13:19|0.04113695
19:13:20|0.0411983
19:13:21|0.0411983
19:13:21|0.04115001
19:13:22|0.04119592
19:13:24|0.04119592
19:13:25|0.0411983
19:13:26|0.0411983
19:13:26|0.0412984
19:13:28|0.04124671
19:13:29|0.04119017
19:13:29|0.04119017
19:13:31|0.0412
19:13:31|0.04129073
19:13:33|0.0412907
19:13:33|0.0412907
19:13:34|0.0412342
19:13:36|0.04128987
19:13:37|0.04128987
19:13:38|0.04119298
19:13:38|0.04128987
19:13:39|0.04121033
19:13:41|0.04121033
19:13:42|0.04121033
19:13:44|0.0412907
19:13:44|0.0412907
19:13:46|0.0412907
19:13:46|0.0412907
19:13:48|0.0412907
19:13:49|0.04129069
19:13:50|0.04125
19:13:51|0.04125
19:13:53|0.04125
19:13:54|0.04129065
19:13:55|0.04129065
19:13:56|0.04129066
19:13:58|0.0412381
19:13:59|0.04131976
19:13:59|0.04124642
19:14:00|0.04129065
19:14:01|0.04129065
19:14:03|0.04126875
19:14:04|0.04118325
19:14:05|0.04125156
19:14:07|0.04116605
19:14:07|0.04120002
19:14:09|0.04119235
19:14:09|0.04119165
19:14:10|0.04119165
19:14:12|0.04119165
19:14:12|0.04115625
19:14:14|0.04119165
19:14:14|0.04115053
19:14:15|0.04115053
19:14:16|0.04116476
19:14:17|0.04112612
19:14:19|0.0411
19:14:19|0.04114124
19:14:20|0.04115189
19:14:22|0.04115189
19:14:22|0.04111814
19:14:23|0.04111814
19:14:25|0.0411
19:14:25|0.041
19:14:27|0.04109745
19:14:28|0.04109741
19:14:29|0.04109741
19:14:30|0.04109741
19:14:31|0.04101961
19:14:32|0.04101961
19:14:33|0.0410101
19:14:35|0.041
19:14:36|0.04101961
19:14:37|0.0410101
19:14:37|0.0410101
19:14:38|0.04109651
19:14:40|0.0410965
19:14:41|0.0410965
19:14:41|0.041
19:14:43|0.04108287
19:14:44|0.04115188
19:14:44|0.04115188
19:14:46|0.04111695
19:14:47|0.04111695
19:14:47|0.04119017
19:14:49|0.04128816
19:14:51|0.04135159
19:14:52|0.04142066
19:14:54|0.04134714
19:14:55|0.04139521
19:14:55|0.04135042
19:14:57|0.04135042
19:14:58|0.04143269
19:14:59|0.04139727
19:15:00|0.04139446
19:15:01|0.04135613
19:15:03|0.04132639
19:15:03|0.04127307
19:15:05|0.04127307
19:15:06|0.04125199
19:15:07|0.04135613
19:15:08|0.04139446
19:15:09|0.04143137
19:15:10|0.04143137
19:15:12|0.04135289
19:15:12|0.04134297
19:15:13|0.04131149
19:15:14|0.04129086
19:15:15|0.04129086
19:15:16|0.04129086
19:15:17|0.04131222
19:15:18|0.04131222
19:15:19|0.04135666
19:15:20|0.04136019
19:15:22|0.04136019
19:15:22|0.0413482
19:15:23|0.04140422
19:15:25|0.04139827
19:15:25|0.04134696
19:15:27|0.0414372
19:15:27|0.04146521
19:15:28|0.04144797
19:15:29|0.04144797
19:15:30|0.0414372
19:15:31|0.04148648
19:15:32|0.04146521
19:15:33|0.04146521
19:15:34|0.04146521
19:15:35|0.04146
19:15:36|0.04146
19:15:37|0.04146
19:15:38|0.0414372
19:15:39|0.04146
19:15:41|0.0414372
19:15:41|0.0414372
19:15:42|0.0414372
19:15:44|0.04144698
19:15:45|0.04146414
19:15:45|0.04146414
19:15:46|0.04146305
19:15:47|0.04142345
19:15:48|0.04142345
19:15:50|0.04141484
19:15:51|0.04141484
19:15:52|0.04141484
19:15:54|0.04152
19:15:54|0.04152337
19:15:56|0.04156344
19:15:56|0.0415
19:15:58|0.04158998
19:15:59|0.04153048
19:16:01|0.04158993
19:16:01|0.04159
19:16:03|0.04159
19:16:03|0.04158993
19:16:05|0.04159
19:16:06|0.04156011
19:16:07|0.04156011
19:16:08|0.04156011
19:16:09|0.04154284
19:16:10|0.04158993
19:16:12|0.04158993
19:16:12|0.04158993
19:16:13|0.0415766
19:16:14|0.04154025
19:16:15|0.04154025
19:16:16|0.04158981
19:16:17|0.04158981
19:16:19|0.04154032
19:16:19|0.04157554
19:16:21|0.04157554
19:16:22|0.04158993
19:16:23|0.0416
19:16:24|0.0416
19:16:25|0.04157554
19:16:26|0.04157554
19:16:27|0.04157554
19:16:28|0.04160284
19:16:29|0.04160052
19:16:30|0.04162246
19:16:31|0.04160653
19:16:32|0.0416225
19:16:33|0.04162267
19:16:34|0.04163928
19:16:35|0.04163928
19:16:36|0.04160292
19:16:37|0.04163924
19:16:38|0.0417
19:16:39|0.04168743
19:16:40|0.04174
19:16:41|0.04175
19:16:42|0.04179043
19:16:43|0.04179999
19:16:44|0.04174517
19:16:45|0.04167946
19:16:46|0.04173763
19:16:47|0.04175088
19:16:48|0.04174751
19:16:49|0.04167567
19:16:50|0.04165097
19:16:52|0.04168143
19:16:52|0.04168143
19:16:53|0.04171465
19:16:54|0.04166061
19:16:56|0.0416522
19:16:57|0.04171462
19:16:58|0.04171072
19:16:59|0.04182001
19:17:00|0.04184666
19:17:01|0.04184666
19:17:02|0.04180729
19:17:03|0.04184666
19:17:04|0.04184666
19:17:05|0.04175825
19:17:06|0.04175825
19:17:08|0.04180824
19:17:08|0.04175961
19:17:10|0.04181263
19:17:10|0.04182757
19:17:12|0.04184659
19:17:13|0.04182128
19:17:14|0.04179999
19:17:15|0.04177656
19:17:16|0.04179992
19:17:17|0.04179993
19:17:18|0.04177638
19:17:20|0.04183749
19:17:21|0.04181481
19:17:22|0.04180729
19:17:23|0.04185
19:17:24|0.04185
19:17:25|0.04185
19:17:26|0.04184667
19:17:27|0.0419
19:17:28|0.04185004
19:17:29|0.04186675
19:17:30|0.04181474
19:17:31|0.04180729
19:17:32|0.04180729
19:17:33|0.04185003
19:17:34|0.04180729
19:17:35|0.04185004
19:17:36|0.04185
19:17:37|0.04185004
19:17:38|0.04185004
19:17:39|0.04183392
19:17:40|0.04184997
19:17:41|0.04177638
19:17:42|0.04177644
19:17:43|0.04177744
19:17:44|0.0418495
19:17:45|0.0418492
19:17:46|0.04184894
19:17:47|0.04184897
19:17:48|0.04184944
19:17:49|0.04189637
19:17:50|0.04185489
19:17:51|0.04186139
19:17:52|0.04198509
19:17:54|0.04202952
19:17:54|0.04211111
19:17:56|0.04214375
19:17:58|0.04211111
19:17:59|0.04211111
19:18:00|0.0420501
19:18:01|0.0420501
19:18:02|0.04202702
19:18:03|0.04202555
19:18:03|0.04206005
19:18:04|0.04201751
19:18:06|0.04198037
19:18:07|0.0420408
19:18:08|0.04197596
19:18:08|0.04197273
19:18:10|0.04198631
19:18:10|0.04189722
19:18:11|0.04191695
19:18:12|0.04194
19:18:13|0.04197273
19:18:15|0.04190126
19:18:16|0.04194758
19:18:16|0.04194758
19:18:18|0.04194758
19:18:18|0.04191824
19:18:20|0.04186666
19:18:21|0.04183392
19:18:22|0.04182979
19:18:22|0.04180499
19:18:23|0.04185789
19:18:25|0.04177638
19:18:25|0.04177638
19:18:26|0.0418
19:18:28|0.04180499
19:18:29|0.04180499
19:18:30|0.04182979
19:18:30|0.04182974
19:18:31|0.04182974
19:18:33|0.0418
19:18:33|0.04180001
19:18:34|0.04182
19:18:36|0.04182
19:18:36|0.04182973
19:18:37|0.041873
19:18:38|0.041873
19:18:40|0.041873
19:18:40|0.04192289
19:18:42|0.04192289
19:18:42|0.04185923
19:18:44|0.04193173
19:18:44|0.04193173
19:18:45|0.04186471
19:18:47|0.04182359
19:18:48|0.04182359
19:18:48|0.04189418
19:18:50|0.04180012
19:18:50|0.04181366
19:18:51|0.04189378
19:18:53|0.04181511
19:18:55|0.04185804
19:18:56|0.04185804
19:18:56|0.04189378
19:18:58|0.04185804
19:18:59|0.04185804
19:19:01|0.04189378
19:19:01|0.04189378
19:19:03|0.04189378
19:19:04|0.04188186
19:19:05|0.04189378
19:19:06|0.041873
19:19:07|0.041873
19:19:08|0.04189377
19:19:09|0.04185812
19:19:10|0.04185813
19:19:11|0.04185813
19:19:12|0.04185813
19:19:13|0.04189997
19:19:15|0.04185805
19:19:15|0.04181511
19:19:17|0.04185807
19:19:18|0.04185807
19:19:19|0.04185807
19:19:19|0.04185
19:19:21|0.04180012
19:19:21|0.04178161
19:19:23|0.04172855
19:19:23|0.0417
19:19:25|0.04169091
19:19:25|0.04178028
19:19:26|0.0416901
19:19:28|0.0417
19:19:29|0.0417
19:19:30|0.0417
19:19:31|0.04172839
19:19:32|0.04172839
19:19:33|0.04172835
19:19:34|0.04169848
19:19:35|0.04172835
19:19:36|0.04172835
19:19:37|0.04173005
19:19:38|0.04169006
19:19:39|0.04169996
19:19:40|0.04174906
19:19:42|0.04174898
19:19:43|0.0417001
19:19:43|0.04174891
19:19:45|0.04174891
19:19:45|0.04170011
19:19:47|0.0417001
19:19:47|0.04174896
19:19:48|0.04174896
19:19:50|0.04174896
19:19:50|0.0417002
19:19:51|0.0417002
19:19:52|0.04170018
19:19:54|0.04174883
19:19:56|0.04173005
19:19:57|0.0417
19:19:58|0.0417001
19:19:59|0.0417001
19:20:01|0.04170016
19:20:02|0.04165782
19:20:03|0.04162951
19:20:05|0.04162952
19:20:05|0.04162952
19:20:07|0.0416295
19:20:08|0.04162108
19:20:08|0.04159997
19:20:09|0.04157142
19:20:11|0.0416
19:20:12|0.0416
19:20:13|0.04156374
19:20:14|0.04156374
19:20:15|0.0416
19:20:16|0.04159999
19:20:17|0.0416
19:20:18|0.04162252
19:20:19|0.04162252
19:20:20|0.04156374
19:20:21|0.04156374
19:20:22|0.04163
19:20:23|0.04156374
19:20:24|0.04159999
19:20:25|0.04158589
19:20:26|0.04156601
19:20:27|0.04156601
19:20:28|0.04159792
19:20:29|0.04159792
19:20:30|0.04159792
19:20:31|0.04159792
19:20:32|0.04156603
19:20:33|0.04159787
19:20:34|0.0415
19:20:35|0.0415
19:20:36|0.04150007
19:20:37|0.04154557
19:20:38|0.04151133
19:20:39|0.04149366
19:20:40|0.04148481
19:20:41|0.04148481
19:20:43|0.04143936
19:20:43|0.04143936
19:20:45|0.04143688
19:20:45|0.04137739
19:20:47|0.04142777
19:20:48|0.04137718
19:20:49|0.04136673
19:20:49|0.041373
19:20:51|0.04131976
19:20:51|0.0413729
19:20:53|0.04131976
19:20:54|0.04134355
19:20:55|0.0413
19:20:56|0.04131971
19:20:58|0.04119334
19:20:59|0.04119853
19:21:00|0.04118201
19:21:02|0.04112591
19:21:03|0.04095068
19:21:05|0.04087803
19:21:06|0.04087406
19:21:07|0.04089478
19:21:09|0.0409339
19:21:09|0.04086229
19:21:11|0.04086564
19:21:11|0.04083441
19:21:12|0.04084132
19:21:13|0.04090328
19:21:14|0.04086029
19:21:16|0.04093846
19:21:17|0.04095667
19:21:17|0.04091717
19:21:18|0.04091717
19:21:20|0.04097443
19:21:21|0.04108215
19:21:22|0.04109853
19:21:23|0.0410199
19:21:24|0.04101991
19:21:25|0.0410199
19:21:26|0.0410199
19:21:27|0.0410199
19:21:28|0.04103407
19:21:29|0.04101388
19:21:30|0.04110744
19:21:31|0.04105247
19:21:32|0.04107201
19:21:33|0.04109117
19:21:34|0.04109118
19:21:35|0.04110091
19:21:36|0.04109612
19:21:37|0.04107318
19:21:38|0.04107318
19:21:39|0.04107285
19:21:41|0.04107285
19:21:41|0.04109771
19:21:43|0.04109771
19:21:43|0.04109771
19:21:44|0.04114375
19:21:45|0.04114375
19:21:47|0.04110745
19:21:48|0.04107785
19:21:48|0.04107785
19:21:50|0.0411
19:21:50|0.04112287
19:21:52|0.04112287
19:21:53|0.04112287
19:21:53|0.04112287
19:21:54|0.04112287
19:21:56|0.04112287
19:21:56|0.04107785
19:21:58|0.04110023
19:21:59|0.04109894
19:22:00|0.04103603
19:22:01|0.04104638
19:22:02|0.04115914
19:22:04|0.04116988
19:22:04|0.04104638
19:22:06|0.04104638
19:22:07|0.04107838
19:22:08|0.04112287
19:22:09|0.04112287
19:22:10|0.04116853
19:22:12|0.04116851
19:22:13|0.04112922
19:22:14|0.04112922
19:22:15|0.04111516
19:22:15|0.04111516
19:22:17|0.04115
19:22:18|0.04115
19:22:19|0.04115
19:22:20|0.04115
19:22:21|0.04111517
19:22:22|0.04102488
19:22:23|0.041
19:22:23|0.04102436
19:22:25|0.04098652
19:22:25|0.04104121
19:22:26|0.04104121
19:22:27|0.04104121
19:22:28|0.04104121
19:22:29|0.04102436
19:22:30|0.04102436
19:22:31|0.04102436
19:22:32|0.04102436
19:22:34|0.04102436
19:22:34|0.04102436
19:22:36|0.04102436
19:22:36|0.041041
19:22:37|0.04102436
19:22:38|0.04102436
19:22:39|0.04103705
19:22:40|0.04103705
19:22:42|0.04103705
19:22:43|0.04103705
19:22:43|0.04104077
19:22:44|0.04101057
19:22:45|0.04096185
19:22:47|0.04096185
19:22:48|0.04096185
19:22:49|0.04096188
19:22:50|0.04096188
19:22:51|0.0409
19:22:53|0.04095381
19:22:53|0.04096185
19:22:54|0.041
19:22:56|0.041
19:22:57|0.041
19:22:58|0.04104115
19:23:00|0.04103244
19:23:01|0.04099287
19:23:01|0.04097142
19:23:02|0.04097142
19:23:04|0.04096238
19:23:05|0.0410274
19:23:06|0.04096469
19:23:07|0.04124793
19:23:08|0.04124793
19:23:09|0.04124793
19:23:10|0.04126248
19:23:12|0.04123424
19:23:12|0.04128294
19:23:13|0.04128149
19:23:14|0.04128142
19:23:16|0.04125301
19:23:17|0.04116262
19:23:18|0.04125556
19:23:19|0.0411608
19:23:20|0.041063
19:23:20|0.04110123
19:23:22|0.04110123
19:23:23|0.04108392
19:23:23|0.04108381
19:23:24|0.04104389
19:23:26|0.04108372
19:23:26|0.04099379
19:23:27|0.04106592
19:23:28|0.04106592
19:23:29|0.0410384
19:23:30|0.0410384
19:23:31|0.0410384
19:23:33|0.04105128
19:23:33|0.04105128
19:23:35|0.04107299
19:23:36|0.04107299
19:23:36|0.04107299
19:23:38|0.04105356
19:23:38|0.04105356
19:23:39|0.04105356
19:23:40|0.04106592
19:23:42|0.04106592
19:23:43|0.04106968
19:23:44|0.04106968
19:23:45|0.04106968
19:23:47|0.04100001
19:23:48|0.04104788
19:23:48|0.04104788
19:23:50|0.04104788
19:23:50|0.04104788
19:23:52|0.04104788
19:23:52|0.04104788
19:23:53|0.04104788
19:23:54|0.04104788
19:23:55|0.04104788
19:23:57|0.04104788
19:23:59|0.04104788
19:24:00|0.04104788
19:24:01|0.04104788
19:24:02|0.04104788
19:24:03|0.04104782
19:24:05|0.04106968
19:24:05|0.04110779
19:24:06|0.04110779
19:24:08|0.04104791
19:24:09|0.04104791
19:24:10|0.04106968
19:24:11|0.04110779
19:24:12|0.04111925
19:24:13|0.04117138
19:24:14|0.04120247
19:24:15|0.04119165
19:24:16|0.04123426
19:24:18|0.04129871
19:24:19|0.04129699
19:24:19|0.04129699
19:24:20|0.04129572
19:24:21|0.04129572
19:24:23|0.04125561
19:24:23|0.04123737
19:24:25|0.04127546
19:24:26|0.04124347
19:24:27|0.04124347
19:24:28|0.04128047
19:24:30|0.04124347
19:24:31|0.04113
19:24:31|0.0412611
19:24:33|0.04119124
19:24:33|0.04119124
19:24:34|0.04123491
19:24:35|0.04115455
19:24:36|0.0411323
19:24:38|0.0412224
19:24:40|0.04113243
19:24:40|0.04113243
19:24:42|0.04113243
19:24:43|0.04113243
19:24:44|0.04112617
19:24:45|0.04112621
19:24:46|0.04106666
19:24:47|0.04109708
19:24:48|0.04102994
19:24:49|0.04102994
19:24:50|0.04102994
19:24:51|0.04102994
19:24:52|0.04108011
19:24:53|0.04108019
19:24:54|0.04108019
19:24:55|0.04104139
19:24:56|0.04104139
19:24:57|0.04104139
19:24:59|0.04104139
19:25:00|0.04104139
19:25:01|0.04108017
19:25:02|0.04104072
19:25:03|0.04110918
19:25:04|0.04110918
19:25:05|0.04110918
19:25:06|0.04108017
19:25:07|0.04114094
19:25:08|0.04114094
19:25:09|0.04114094
19:25:11|0.04110847
19:25:11|0.04110918
19:25:13|0.04112321
19:25:14|0.04112321
19:25:15|0.04112321
19:25:16|0.04112323
19:25:17|0.04112323
19:25:18|0.04112323
19:25:19|0.04112323
19:25:20|0.04112323
19:25:21|0.04112323
19:25:22|0.04108018
19:25:23|0.04108018
19:25:24|0.04108018
19:25:25|0.04111525
19:25:26|0.04111525
19:25:27|0.04111525
19:25:28|0.04111525
19:25:29|0.04111488
19:25:30|0.04111498
19:25:31|0.04111498
19:25:33|0.04111497
19:25:33|0.04111497
19:25:34|0.04111497
19:25:36|0.04111497
19:25:36|0.04111498
19:25:37|0.04111497
19:25:39|0.04111498
19:25:39|0.04111498
19:25:40|0.04111498
19:25:42|0.04111497
19:25:43|0.04111497
19:25:44|0.04108017
19:25:45|0.04108017
19:25:46|0.04111476
19:25:47|0.04111476
19:25:48|0.04111476
19:25:49|0.0411
19:25:50|0.0412
19:25:51|0.0412
19:25:52|0.0412
19:25:53|0.04122242
19:25:54|0.04122242
19:25:55|0.0412
19:25:56|0.04121411
19:25:57|0.04121411
19:25:58|0.04121411
19:26:00|0.0412
19:26:00|0.0412
19:26:02|0.0412
19:26:03|0.0412
19:26:04|0.0412
19:26:05|0.0412
19:26:06|0.04117399
19:26:07|0.04117398
19:26:08|0.04113931
19:26:09|0.04113931
19:26:10|0.04113931
19:26:11|0.04112603
19:26:12|0.04112603
19:26:13|0.04112603
19:26:15|0.04112603
19:26:16|0.04112603
19:26:17|0.04112603
19:26:18|0.04114056
19:26:19|0.04114056
19:26:20|0.04112602
19:26:21|0.04112602
19:26:22|0.04112603
19:26:23|0.04112603
19:26:24|0.04112603
19:26:25|0.04114056
19:26:26|0.04106592
19:26:28|0.04106724
19:26:28|0.04106724
19:26:30|0.04104387
19:26:31|0.04104387
19:26:32|0.04102994
19:26:33|0.04100001
19:26:34|0.04106547
19:26:35|0.04100306
19:26:36|0.04100306
19:26:37|0.041
19:26:38|0.041
19:26:39|0.04085692
19:26:40|0.04080132
19:26:41|0.04080509
19:26:42|0.040841
19:26:43|0.04078738
19:26:44|0.04083516
19:26:45|0.04078426
19:26:46|0.04076737
19:26:47|0.0408099
19:26:47|0.04078486
19:26:49|0.04079346
19:26:50|0.04080508
19:26:51|0.04082143
19:26:52|0.04082145
19:26:52|0.04076737
19:26:53|0.04081889
19:26:55|0.04081889
19:26:56|0.04070002
19:26:57|0.04077197
19:26:58|0.04074763
19:26:59|0.04076085
19:27:01|0.04074763
19:27:02|0.0407
19:27:04|0.04074161
19:27:04|0.0407477
19:27:05|0.0407
19:27:06|0.0407
19:27:07|0.0407
19:27:09|0.0407
19:27:09|0.04074066
19:27:11|0.04074177
19:27:12|0.0407
19:27:13|0.040605
19:27:14|0.04064675
19:27:16|0.04060202
19:27:16|0.04060202
19:27:17|0.04060202
19:27:18|0.04061631
19:27:19|0.04060006
19:27:20|0.04061629
19:27:21|0.04061626
19:27:22|0.04061626
19:27:23|0.04060001
19:27:24|0.0406
19:27:25|0.04060202
19:27:26|0.04060202
19:27:27|0.04064224
19:27:28|0.04061626
19:27:29|0.04061626
19:27:31|0.04064223
19:27:32|0.04066116
19:27:33|0.04064223
19:27:34|0.04063778
19:27:35|0.04069998
19:27:36|0.04069997
19:27:37|0.04064225
19:27:38|0.04064225
19:27:39|0.04064229
19:27:39|0.0406423
19:27:41|0.04069985
19:27:41|0.04058489
19:27:43|0.04060402
19:27:44|0.04060402
19:27:45|0.04058489
19:27:45|0.04059695
19:27:47|0.04064223
19:27:47|0.04065802
19:27:49|0.04069628
19:27:50|0.0407
19:27:51|0.0407
19:27:52|0.0407
19:27:53|0.04069638
19:27:54|0.04067159
19:27:55|0.0407
19:27:56|0.04075733
19:27:57|0.04095641
19:27:58|0.04104381
19:27:59|0.04110742
19:28:01|0.041151
19:28:02|0.04108445
19:28:03|0.04108446
19:28:04|0.04108782
19:28:05|0.0410879
19:28:07|0.04118504
19:28:08|0.04118504
19:28:10|0.04109036
19:28:10|0.04109042
19:28:12|0.04090472
19:28:12|0.04090397
19:28:14|0.04069638
19:28:15|0.04065654
19:28:16|0.0408232
19:28:17|0.0408232
19:28:18|0.04090119
19:28:19|0.04090004
19:28:20|0.04086379
19:28:21|0.04079834
19:28:22|0.04082299
19:28:23|0.04082299
19:28:24|0.04078166
19:28:25|0.04088001
19:28:26|0.04088001
19:28:27|0.04088001
19:28:28|0.04083689
19:28:29|0.04083689
19:28:30|0.04083689
19:28:31|0.04083662
19:28:32|0.04083689
19:28:33|0.04083689
19:28:34|0.04083698
19:28:35|0.04092029
19:28:36|0.04089912
19:28:37|0.04089939
19:28:38|0.04089939
19:28:39|0.04089939
19:28:40|0.04089938
19:28:41|0.04095061
19:28:42|0.04095061
19:28:43|0.04086841
19:28:44|0.04086841
19:28:45|0.04086841
19:28:46|0.04088761
19:28:47|0.04088761
19:28:48|0.04094923
19:28:49|0.04094923
19:28:50|0.0409492
19:28:51|0.04076545
19:28:52|0.0406912
19:28:53|0.04067698
19:28:54|0.04074383
19:28:55|0.04074383
19:28:56|0.04073011
19:28:57|0.04072835
19:28:58|0.04072835
19:28:59|0.04072994
19:29:00|0.0406993
19:29:01|0.04076574
19:29:02|0.04079065
19:29:03|0.04068157
19:29:04|0.04077818
19:29:05|0.04078338
19:29:07|0.04074383
19:29:08|0.04074878
19:29:09|0.0407597
19:29:10|0.04082299
19:29:11|0.04067629
19:29:12|0.04067629
19:29:13|0.04064347
19:29:15|0.04061455
19:29:16|0.0406115
19:29:17|0.04060004
19:29:18|0.0405386
19:29:19|0.04061141
19:29:21|0.04059841
19:29:21|0.04059958
19:29:23|0.04050922
19:29:24|0.04050923
19:29:25|0.0405
19:29:26|0.0405
19:29:27|0.0405
19:29:29|0.04052782
19:29:29|0.04045188
19:29:31|0.0405
19:29:31|0.0405
19:29:32|0.04050489
19:29:33|0.04050488
19:29:34|0.04045947
19:29:35|0.04039238
19:29:37|0.04049259
19:29:38|0.04041367
19:29:39|0.04041247
19:29:39|0.04049582
19:29:41|0.04049582
19:29:41|0.04041125
19:29:43|0.04048873
19:29:44|0.0404887
19:29:44|0.04056009
19:29:46|0.04058558
19:29:46|0.04058145
19:29:47|0.04058145
19:29:49|0.04058145
19:29:49|0.04076737
19:29:50|0.04068357
19:29:51|0.04068357
19:29:53|0.04067662
19:29:53|0.04073402
19:29:54|0.04073402
19:29:55|0.04073401
19:29:56|0.04073401
19:29:57|0.04073401
19:29:58|0.04073403
19:29:59|0.04063861
19:30:00|0.04063547
19:30:01|0.04069992
19:30:03|0.0406112
19:30:04|0.04069625
19:30:06|0.04068487
19:30:07|0.04068759
19:30:09|0.04068466
19:30:10|0.04068466
19:30:10|0.04068466
19:30:11|0.04065486
19:30:12|0.04058
19:30:14|0.04066459
19:30:14|0.04064656
19:30:16|0.04058558
19:30:17|0.04058558
19:30:17|0.04055834
19:30:19|0.0405409
19:30:20|0.04067412
19:30:21|0.04055922
19:30:22|0.04055922
19:30:23|0.04055654
19:30:24|0.04055654
19:30:25|0.04055654
19:30:26|0.04053295
19:30:27|0.04055408
19:30:28|0.04048565
19:30:29|0.04045991
19:30:30|0.0404454
19:30:31|0.04044538
19:30:32|0.04045769
19:30:33|0.04045766
19:30:34|0.04044552
19:30:35|0.04043103
19:30:37|0.04033208
19:30:38|0.04037302
19:30:39|0.0403
19:30:40|0.0403715
19:30:41|0.04026666
19:30:42|0.04026662
19:30:43|0.04029996
19:30:44|0.04033018
19:30:45|0.04026139
19:30:46|0.04025
19:30:47|0.04025
19:30:48|0.04022238
19:30:49|0.04030001
19:30:50|0.04025009
19:30:51|0.0402501
19:30:52|0.04022236
19:30:53|0.0401656
19:30:54|0.0401
19:30:55|0.04019208
19:30:56|0.04015969
19:30:57|0.04015969
19:30:58|0.04015965
19:30:59|0.04015965
19:31:00|0.04005088
19:31:01|0.04012127
19:31:02|0.04015727
19:31:03|0.04015416
19:31:05|0.04014957
19:31:05|0.04015105
19:31:07|0.0402
19:31:08|0.04015968
19:31:09|0.0402
19:31:10|0.04014528
19:31:11|0.04014528
19:31:12|0.04015426
19:31:13|0.0401918
19:31:15|0.04012617
19:31:15|0.04012617
19:31:16|0.04012617
19:31:17|0.04012617
19:31:19|0.04012617
19:31:20|0.04010944
19:31:20|0.04012617
19:31:22|0.04012617
19:31:23|0.04013891
19:31:24|0.04010593
19:31:25|0.04011293
19:31:26|0.04011824
19:31:26|0.04013908
19:31:27|0.04010593
19:31:28|0.04010586
19:31:30|0.04010586
19:31:30|0.04008316
19:31:31|0.04002493
19:31:33|0.04003575
19:31:34|0.04003577
19:31:35|0.04
19:31:36|0.04
19:31:37|0.04000001
19:31:38|0.04
19:31:39|0.03999921
19:31:40|0.03999888
19:31:41|0.04002493
19:31:42|0.04000672
19:31:43|0.03999237
19:31:44|0.03997934
19:31:45|0.03999888
19:31:46|0.03999888
19:31:47|0.04
19:31:48|0.04003571
19:31:49|0.04003011
19:31:50|0.04003953
19:31:51|0.04010594
19:31:52|0.04009271
19:31:53|0.04006429
19:31:54|0.04006429
19:31:55|0.04017305
19:31:56|0.04011443
19:31:57|0.04015697
19:31:58|0.04015697
19:31:59|0.04017199
19:32:00|0.04017199
19:32:01|0.04017199
19:32:02|0.04023114
19:32:03|0.0402248
19:32:04|0.0402248
19:32:05|0.04024396
19:32:06|0.04024398
19:32:08|0.04035987
19:32:09|0.04035069
19:32:10|0.04033124
19:32:11|0.04032786
19:32:12|0.04032786
19:32:13|0.04028922
19:32:14|0.04026833
19:32:16|0.04022561
19:32:17|0.04026856
19:32:18|0.04031167
19:32:18|0.04031166
19:32:19|0.04028923
19:32:20|0.04026835
19:32:22|0.04030291
19:32:22|0.04025616
19:32:23|0.04025616
19:32:25|0.04025614
19:32:26|0.04025614
19:32:27|0.04025614
19:32:29|0.0402248
19:32:29|0.0402248
19:32:30|0.0402248
19:32:32|0.04021596
19:32:32|0.04015075
19:32:33|0.04012754
19:32:35|0.04018288
19:32:36|0.04015627
19:32:37|0.04015627
19:32:38|0.04010001
19:32:39|0.04010001
19:32:40|0.04010003
19:32:41|0.04018287
19:32:42|0.04018287
19:32:43|0.04022169
19:32:44|0.04020998
19:32:45|0.04020998
19:32:46|0.04020998
19:32:47|0.04022833
19:32:48|0.04022833
19:32:49|0.04022833
19:32:50|0.04028532
19:32:51|0.04022833
19:32:52|0.04022077
19:32:53|0.04022077
19:32:54|0.0402208
19:32:56|0.04031531
19:32:56|0.04030551
19:32:57|0.04033522
19:32:59|0.04033522
19:33:00|0.04045131
19:33:01|0.04045131
19:33:02|0.04035985
19:33:03|0.04035983
19:33:04|0.04035984
19:33:05|0.04033527
19:33:06|0.04040878
19:33:08|0.04035419
19:33:09|0.04038369
19:33:10|0.04044369
19:33:11|0.04043665
19:33:13|0.04042487
19:33:13|0.04044932
19:33:14|0.04049548
19:33:15|0.04046682
19:33:17|0.04044708
19:33:17|0.04044708
19:33:19|0.04046683
19:33:20|0.0405
19:33:21|0.04044301
19:33:22|0.04047347
19:33:23|0.04047347
19:33:23|0.04047347
19:33:24|0.04049996
19:33:26|0.04043397
19:33:27|0.04043397
19:33:27|0.04043397
19:33:30|0.04040548
19:33:30|0.04040548
19:33:31|0.0405
19:33:32|0.04061293
19:33:33|0.04066116
19:33:35|0.04075
19:33:37|0.04074472
19:33:37|0.0407909
19:33:38|0.04065366
19:33:39|0.04065366
19:33:40|0.04061674
19:33:41|0.04069581
19:33:42|0.04066701
19:33:43|0.04067799
19:33:44|0.04062801
19:33:45|0.04063549
19:33:46|0.04063549
19:33:47|0.0406112
19:33:48|0.0405942
19:33:49|0.04076222
19:33:50|0.04063895
19:33:51|0.04063895
19:33:52|0.04063926
19:33:53|0.04072151
19:33:54|0.04074073
19:33:55|0.0407925
19:33:56|0.04065593
19:33:57|0.04065593
19:33:59|0.0407416
19:34:00|0.04076576
19:34:01|0.04076576
19:34:01|0.04076576
19:34:03|0.04077816
19:34:05|0.04077819
19:34:05|0.04079771
19:34:06|0.04082299
19:34:08|0.04082464
19:34:08|0.04082464
19:34:10|0.04083333
19:34:11|0.0409319
19:34:13|0.04089671
19:34:14|0.04089671
19:34:14|0.04093534
19:34:16|0.04094592
19:34:16|0.04092641
19:34:17|0.04089671
19:34:19|0.04089163
19:34:20|0.04089164
19:34:22|0.04089668
19:34:22|0.04083658
19:34:23|0.04084268
19:34:24|0.04084268
19:34:25|0.04084268
19:34:26|0.04083658
19:34:27|0.04083386
19:34:28|0.04083376
19:34:29|0.04089671
19:34:30|0.04090004
19:34:31|0.04090004
19:34:32|0.04090004
19:34:33|0.04084268
19:34:34|0.04084268
19:34:35|0.04084268
19:34:36|0.04081359
19:34:38|0.04071526
19:34:39|0.0405963
19:34:40|0.04059302
19:34:41|0.04065349
19:34:42|0.04067614
19:34:42|0.04069627
19:34:44|0.04060006
19:34:45|0.04060006
19:34:46|0.0407415
19:34:47|0.04081066
19:34:48|0.04079156
19:34:49|0.04071963
19:34:50|0.04071972
19:34:51|0.04071972
19:34:52|0.04071972
19:34:53|0.04079156
19:34:54|0.04079156
19:34:54|0.04079156
19:34:55|0.04073619
19:34:57|0.04073623
19:34:57|0.04073623
19:34:59|0.04075356
19:35:00|0.04079853
19:35:00|0.04079853
19:35:02|0.04079853
19:35:03|0.04077941
19:35:04|0.04073623
19:35:05|0.04077459
19:35:06|0.04073623
19:35:07|0.04073623
19:35:09|0.04069628
19:35:09|0.04071621
19:35:11|0.04071621
19:35:12|0.04068978
19:35:13|0.04068978
19:35:14|0.04071617
19:35:16|0.04068977
19:35:16|0.04068977
19:35:17|0.04064757
19:35:18|0.04064757
19:35:19|0.04064757
19:35:20|0.04064757
19:35:21|0.04061151
19:35:23|0.04063035
19:35:24|0.04064723
19:35:25|0.0405
19:35:26|0.0405
19:35:27|0.0405
19:35:28|0.0404621
19:35:29|0.04044394
19:35:31|0.04044687
19:35:31|0.04046078
19:35:32|0.04041971
19:35:33|0.04047705
19:35:34|0.04044687
19:35:35|0.04049954
19:35:37|0.0406
19:35:38|0.04057183
19:35:39|0.04055325
19:35:40|0.04049549
19:35:41|0.04045331
19:35:42|0.04044067
19:35:43|0.04043165
19:35:45|0.04048352
19:35:45|0.04048352
19:35:46|0.04048352
19:35:47|0.04048352
19:35:48|0.04048351
19:35:49|0.04044069
19:35:50|0.04048355
19:35:51|0.04048358
19:35:52|0.04048335
19:35:53|0.04048335
19:35:54|0.04048335
19:35:55|0.04053063
19:35:56|0.04053063
19:35:57|0.04053063
19:35:58|0.04057958
19:35:59|0.04053854
19:36:00|0.04053867
19:36:01|0.04056046
19:36:02|0.04056046
19:36:03|0.04057955
19:36:04|0.04058489
19:36:06|0.04058489
19:36:07|0.04061958
19:36:08|0.04061958
19:36:10|0.04064757
19:36:10|0.04057585
19:36:12|0.04063044
19:36:13|0.04063044
19:36:14|0.04063038
19:36:16|0.0406
19:36:17|0.0406
19:36:19|0.0406
19:36:19|0.0406
19:36:21|0.0406
19:36:21|0.0406
19:36:22|0.04055425
19:36:24|0.04055425
19:36:25|0.04055425
19:36:25|0.04055527
19:36:27|0.0406
19:36:27|0.0406
19:36:29|0.04055425
19:36:30|0.04055184
19:36:31|0.04055184
19:36:32|0.04055184
19:36:33|0.04059997
19:36:33|0.04064
19:36:35|0.0405698
19:36:36|0.0405698
19:36:37|0.04070507
19:36:38|0.040754
19:36:39|0.04070821
19:36:40|0.04068913
19:36:40|0.04068913
19:36:42|0.04068913
19:36:43|0.04076273
19:36:44|0.04076273
19:36:44|0.04076273
19:36:45|0.0407637
19:36:47|0.04081011
19:36:48|0.04086025
19:36:49|0.0408814
19:36:50|0.04094551
19:36:51|0.0409
19:36:52|0.041
19:36:52|0.04094359
19:36:54|0.04099704
19:36:55|0.04099999
19:36:56|0.0409611
19:36:57|0.04098271
19:36:58|0.0410204
19:36:59|0.04096115
19:37:00|0.04096115
19:37:01|0.04096115
19:37:02|0.04098518
19:37:03|0.04098518
19:37:03|0.04098518
19:37:05|0.04103603
19:37:06|0.04111332
19:37:07|0.04106243
19:37:07|0.04116469
19:37:09|0.0409611
19:37:11|0.04085585
19:37:12|0.04086026
19:37:13|0.04090472
19:37:14|0.04091336
19:37:15|0.04099579
19:37:15|0.0408994
19:37:16|0.04097438
19:37:18|0.04097438
19:37:19|0.04100563
19:37:20|0.04090015
19:37:21|0.04096164
19:37:23|0.04096164
19:37:24|0.04096162
19:37:25|0.04088812
19:37:26|0.04100563
19:37:28|0.04100563
19:37:28|0.04100563
19:37:29|0.04100563
19:37:30|0.04100563
19:37:31|0.04102481
19:37:32|0.0410274
19:37:33|0.0410274
19:37:34|0.04102738
19:37:35|0.04106152
19:37:36|0.04102488
19:37:37|0.04102487
19:37:38|0.04102487
19:37:39|0.04106238
19:37:40|0.04106232
19:37:41|0.04106232
19:37:42|0.0409781
19:37:43|0.0410274
19:37:44|0.04102486
19:37:45|0.04102738
19:37:47|0.04106165
19:37:47|0.04096165
19:37:49|0.04096165
19:37:50|0.04096158
19:37:51|0.04104382
19:37:52|0.041
19:37:53|0.04096993
19:37:54|0.04096993
19:37:55|0.04102477
19:37:56|0.041
19:37:57|0.041
19:37:58|0.04094597
19:37:59|0.04102455
19:38:00|0.04102455
19:38:00|0.04102455
19:38:02|0.04102455
19:38:03|0.04102454
19:38:04|0.04102454
19:38:05|0.04106666
19:38:06|0.04106165
19:38:07|0.04102349
19:38:07|0.04102349
19:38:09|0.041
19:38:10|0.04096185
19:38:10|0.04092753
19:38:12|0.04099057
19:38:12|0.04102455
19:38:14|0.04100001
19:38:14|0.04100001
19:38:17|0.041
19:38:18|0.04099993
19:38:18|0.04099993
19:38:20|0.04099993
19:38:21|0.04102455
19:38:22|0.04102455
19:38:22|0.04102455
19:38:24|0.04096993
19:38:25|0.04096993
19:38:26|0.04096993
19:38:26|0.04102452
19:38:28|0.04102452
19:38:29|0.04102452
19:38:30|0.04102
19:38:31|0.04102
19:38:32|0.04102
19:38:33|0.04102738
19:38:33|0.0410684
19:38:35|0.04118504
19:38:35|0.04111736
19:38:37|0.04111736
19:38:38|0.04117018
19:38:39|0.04111736
19:38:41|0.04112641
19:38:42|0.04113567
19:38:43|0.04109823
19:38:44|0.04108951
19:38:46|0.04116039
19:38:46|0.04116039
19:38:47|0.04115145
19:38:48|0.04108988
19:38:49|0.04112763
19:38:50|0.04112763
19:38:52|0.04112763
19:38:52|0.04112763
19:38:54|0.04106848
19:38:54|0.0410821
19:38:55|0.0410498
19:38:57|0.04112206
19:38:58|0.04112206
19:38:58|0.04112206
19:39:00|0.04112206
19:39:00|0.0410498
19:39:03|0.04112679
19:39:03|0.041122
19:39:04|0.0410498
19:39:05|0.04104387
19:39:06|0.04104387
19:39:07|0.04102
19:39:08|0.04104969
19:39:09|0.04104969
19:39:10|0.04104972
19:39:11|0.04112763
19:39:13|0.04106366
19:39:14|0.0410497
19:39:15|0.04112749
19:39:16|0.04112763
19:39:16|0.04112749
19:39:19|0.04100002
19:39:19|0.04100002
19:39:20|0.04100002
19:39:21|0.04100002
19:39:22|0.04100002
19:39:23|0.04106325
19:39:24|0.04106325
19:39:25|0.04106325
19:39:26|0.04106325
19:39:27|0.04106325
19:39:28|0.04105641
19:39:29|0.04095068
19:39:30|0.04100002
19:39:31|0.04100002
19:39:32|0.04100002
19:39:33|0.04103192
19:39:35|0.04093334
19:39:36|0.04093334
19:39:37|0.04102462
19:39:38|0.04093334
19:39:39|0.04093334
19:39:40|0.04102449
19:39:41|0.04100002
19:39:42|0.04100002
19:39:44|0.04100002
19:39:44|0.04100002
19:39:45|0.04102429
19:39:46|0.04102429
19:39:47|0.04102429
19:39:48|0.04093969
19:39:49|0.04093969
19:39:50|0.0410241
19:39:52|0.04099078
19:39:52|0.04099078
19:39:53|0.04093335
19:39:54|0.04093335
19:39:55|0.04102423
19:39:57|0.04102423
19:39:57|0.04094355
19:39:58|0.041
19:39:59|0.04093335
19:40:00|0.04099069
19:40:01|0.04099069
19:40:03|0.04099069
19:40:03|0.04093335
19:40:06|0.04093335
19:40:06|0.04093335
19:40:07|0.04093335
19:40:08|0.04093335
19:40:09|0.04093335
19:40:10|0.04093335
19:40:11|0.04093335
19:40:13|0.04098983
19:40:13|0.04098983
19:40:14|0.04098983
19:40:16|0.04093971
19:40:16|0.04093971
19:40:19|0.041
19:40:19|0.041
19:40:20|0.04096124
19:40:21|0.04096124
19:40:22|0.04096124
19:40:23|0.04096124
19:40:25|0.04099996
19:40:26|0.04099996
19:40:27|0.04099996
19:40:28|0.04099996
19:40:28|0.04099996
19:40:30|0.041
19:40:31|0.04100325
19:40:32|0.04100325
19:40:33|0.04100044
19:40:34|0.04093969
19:40:35|0.04093334
19:40:35|0.04093334
19:40:36|0.0409234
19:40:37|0.04088274
19:40:39|0.04088274
19:40:39|0.04088274
19:40:41|0.04077777
19:40:42|0.04073588
19:40:42|0.04079836
19:40:44|0.0407983
19:40:46|0.04079818
19:40:46|0.04079818
19:40:47|0.04079818
19:40:48|0.04079818
19:40:49|0.040798
19:40:50|0.040729
19:40:51|0.04079791
19:40:52|0.04079788
19:40:53|0.04079788
19:40:54|0.04079787
19:40:55|0.04079784
19:40:56|0.0407983
19:40:58|0.0407983
19:40:59|0.0407983
19:41:00|0.0407983
19:41:01|0.0407983
19:41:02|0.0407983
19:41:03|0.0407983
19:41:04|0.0407983
19:41:05|0.0407983
19:41:06|0.04090463
19:41:07|0.04090463
19:41:08|0.04090463
19:41:08|0.04090463
19:41:09|0.04090463
19:41:10|0.04090463
19:41:12|0.04085092
19:41:13|0.04085092
19:41:15|0.04083052
19:41:15|0.04083052
19:41:17|0.04083052
19:41:18|0.04083052
19:41:18|0.04083052
19:41:19|0.04083052
19:41:21|0.04083052
19:41:22|0.04083052
19:41:23|0.04083052
19:41:24|0.04083052
19:41:26|0.04087397
19:41:27|0.04087397
19:41:28|0.04090099
19:41:29|0.04090099
19:41:30|0.04090099
19:41:31|0.04090099
19:41:31|0.04083052
19:41:32|0.04083052
19:41:34|0.04083052
19:41:35|0.04083052
19:41:35|0.04081417
19:41:37|0.04089997
19:41:37|0.04089997
19:41:39|0.04089989
19:41:40|0.04089989
19:41:40|0.04089989
19:41:42|0.04089989
19:41:42|0.04089989
19:41:44|0.04089963
19:41:45|0.04089961
19:41:46|0.04090461
19:41:47|0.04093334
19:41:48|0.04093334
19:41:49|0.04093334
19:41:50|0.04088506
19:41:52|0.04089963
19:41:52|0.04089963
19:41:53|0.04089963
19:41:55|0.04089963
19:41:55|0.04092619
19:41:56|0.04085823
19:41:57|0.04089963
19:41:58|0.04089963
19:41:59|0.04089963
19:42:00|0.04089963
19:42:01|0.04089997
19:42:02|0.04089997
19:42:04|0.04089997
19:42:05|0.04089997
19:42:06|0.04089997
19:42:07|0.0408996
19:42:08|0.04089962
19:42:09|0.04089963
19:42:10|0.04092888
19:42:10|0.04092888
19:42:12|0.04092888
19:42:13|0.04092888
19:42:13|0.04092888
19:42:16|0.04092888
19:42:16|0.04100632
19:42:17|0.04106665
19:42:19|0.04107572
19:42:19|0.0411
19:42:21|0.0411
19:42:21|0.0411
19:42:24|0.04106666
19:42:24|0.04106666
19:42:25|0.04106663
19:42:26|0.04103467
19:42:27|0.04109998
19:42:28|0.04100102
19:42:30|0.04106661
19:42:30|0.04106661
19:42:32|0.04106661
19:42:34|0.04106661
19:42:34|0.04106661
19:42:35|0.04100416
19:42:36|0.04100416
19:42:37|0.04106661
19:42:38|0.04106661
19:42:40|0.04106661
19:42:40|0.04106661
19:42:42|0.04112198
19:42:43|0.04110012
19:42:44|0.04110012
19:42:46|0.04112617
19:42:46|0.04112612
19:42:47|0.04112612
19:42:48|0.04112612
19:42:49|0.04108719
19:42:50|0.04108719
19:42:51|0.04110283
19:42:52|0.04100001
19:42:53|0.04100002
19:42:54|0.04100002
19:42:55|0.04107698
19:42:56|0.04107698
19:42:57|0.04107698
19:42:58|0.04106849
19:42:59|0.0411016
19:43:00|0.0411016
19:43:02|0.04102417
19:43:02|0.04102417
19:43:03|0.04107281
19:43:04|0.04100002
19:43:05|0.04100002
19:43:07|0.04107195
19:43:07|0.04107195
19:43:08|0.04107195
19:43:09|0.04093333
19:43:10|0.04093333
19:43:12|0.04093333
19:43:12|0.04093333
19:43:13|0.04093333
19:43:14|0.04098046
19:43:16|0.04098046
19:43:17|0.04098046
19:43:18|0.04093503
19:43:19|0.04098045
19:43:19|0.04098045
19:43:22|0.04093334
19:43:22|0.04093334
19:43:23|0.04093334
19:43:24|0.04093334
19:43:25|0.04093333
19:43:26|0.04093333
19:43:27|0.04093333
19:43:28|0.04093333
19:43:30|0.04093334
19:43:31|0.04093334
19:43:32|0.04093334
19:43:34|0.04093334
19:43:34|0.04093334
19:43:35|0.04093334
19:43:36|0.04098038
19:43:37|0.04093334
19:43:38|0.04093334
19:43:39|0.04093334
19:43:40|0.04097901
19:43:41|0.04097901
19:43:42|0.04090654
19:43:43|0.04097892
19:43:44|0.04097881
19:43:45|0.04097881
19:43:46|0.04097881
19:43:47|0.04097869
19:43:48|0.04097869
19:43:49|0.04097869
19:43:50|0.04090003
19:43:51|0.04097845
19:43:52|0.04097845
19:43:53|0.04097845
19:43:54|0.04097845
19:43:55|0.04097845
19:43:56|0.0409782
19:43:57|0.04090011
19:43:58|0.04097901
19:43:59|0.04097901
19:44:00|0.04096638
19:44:01|0.04096638
19:44:02|0.04096638
19:44:03|0.04096638
19:44:05|0.04097869
19:44:05|0.0410684
19:44:06|0.0410147
19:44:07|0.0410147
19:44:08|0.04109999
19:44:10|0.04109999
19:44:10|0.04109999
19:44:11|0.04109999
19:44:12|0.04109999
19:44:13|0.04102432
19:44:14|0.04101951
19:44:15|0.0410195
19:44:17|0.04098038
19:44:18|0.04098038
19:44:19|0.041
19:44:20|0.04102186
19:44:22|0.04096466
19:44:22|0.04096463
19:44:24|0.0410019
19:44:24|0.0410019
19:44:25|0.04096466
19:44:27|0.04083057
19:44:28|0.04083057
19:44:29|0.0408933
19:44:29|0.04089436
19:44:31|0.04089436
19:44:32|0.04089099
19:44:33|0.04089099
19:44:35|0.04089092
19:44:35|0.04089092
19:44:36|0.04088032
19:44:37|0.04088032
19:44:38|0.04088648
19:44:39|0.04087413
19:44:40|0.04078996
19:44:41|0.04071996
19:44:42|0.04069901
19:44:43|0.0406
19:44:44|0.04067353
19:44:45|0.04067281
19:44:46|0.04067281
19:44:47|0.04064096
19:44:48|0.04067281
19:44:49|0.04067281
19:44:50|0.04067031
19:44:51|0.04069628
19:44:52|0.0406728
19:44:53|0.04067278
19:44:54|0.04067278
19:44:55|0.04067278
19:44:56|0.04076576
19:44:57|0.0408126
19:44:58|0.0408126
19:44:59|0.0408126
19:45:00|0.0408126
19:45:01|0.0408797
19:45:02|0.04079814
19:45:03|0.0408126
19:45:04|0.04087966
19:45:05|0.04087966
19:45:06|0.04087966
19:45:08|0.04087966
19:45:09|0.04087966
19:45:10|0.04087966
19:45:11|0.04087966
19:45:12|0.04087968
19:45:13|0.0408951
19:45:15|0.04084588
19:45:15|0.04087966
19:45:16|0.04093332
19:45:17|0.04093332
19:45:18|0.04093332
19:45:20|0.04090335
19:45:21|0.04090335
19:45:23|0.04093325
19:45:23|0.0408797
19:45:25|0.0408797
19:45:26|0.04093332
19:45:27|0.04093332
19:45:27|0.04093332
19:45:28|0.04093332
19:45:30|0.04093332
19:45:31|0.04087974
19:45:32|0.04087974
19:45:32|0.04087974
19:45:34|0.04089862
19:45:35|0.04097154
19:45:36|0.041
19:45:37|0.041
19:45:38|0.041
19:45:39|0.041
19:45:40|0.041
19:45:41|0.0409363
19:45:42|0.0409363
19:45:43|0.041
19:45:44|0.04090533
19:45:46|0.04090532
19:45:46|0.04087975
19:45:47|0.04087975
19:45:49|0.04086388
19:45:50|0.04086388
19:45:51|0.0409612
19:45:52|0.0409612
19:45:53|0.0409612
19:45:53|0.04096098
19:45:55|0.04096098
19:45:55|0.04096098
19:45:57|0.04096098
19:45:58|0.0409609
19:45:58|0.0409609
19:46:00|0.0409609
19:46:01|0.0409609
19:46:01|0.0409609
19:46:03|0.04088016
19:46:04|0.04088019
19:46:05|0.04096088
19:46:06|0.04096088
19:46:06|0.04096088
19:46:07|0.041
19:46:08|0.041
19:46:10|0.041
19:46:11|0.041
19:46:12|0.041
19:46:13|0.041
19:46:14|0.041
19:46:15|0.041
19:46:16|0.041
19:46:16|0.04111332
19:46:18|0.04111332
19:46:20|0.041076
19:46:20|0.0410655
19:46:21|0.04107601
19:46:22|0.04112591
19:46:24|0.04104287
19:46:26|0.04100649
19:46:26|0.04100649
19:46:27|0.04104768
19:46:28|0.04101453
19:46:29|0.04104766
19:46:30|0.04104766
19:46:31|0.04104766
19:46:32|0.0411126
19:46:34|0.0410478
19:46:36|0.04104769
19:46:36|0.04109886
19:46:37|0.04109886
19:46:38|0.04109886
19:46:39|0.04109886
19:46:40|0.04109886
19:46:41|0.04104792
19:46:42|0.04109886
19:46:43|0.04109886
19:46:44|0.04109886
19:46:45|0.04109886
19:46:46|0.04109886
19:46:47|0.04113481
19:46:48|0.04113481
19:46:49|0.04113462
19:46:50|0.0411
19:46:51|0.04110178
19:46:52|0.04108599
19:46:53|0.04112289
19:46:54|0.04103603
19:46:55|0.04108599
19:46:56|0.04108599
19:46:57|0.04108599
19:46:58|0.0411026
19:46:59|0.0411026
19:47:00|0.0411026
19:47:01|0.04114999
19:47:03|0.04125173
19:47:04|0.041223
19:47:05|0.041223
19:47:06|0.041223
19:47:08|0.04119018
19:47:08|0.0411705
19:47:09|0.0411795
19:47:10|0.0411711
19:47:11|0.04122296
19:47:12|0.04122295
19:47:13|0.04122297
19:47:14|0.04117106
19:47:15|0.04114813
19:47:16|0.04121839
19:47:17|0.04121838
19:47:18|0.04121838
19:47:19|0.04121838
19:47:20|0.04121277
19:47:21|0.04114813
19:47:23|0.04114813
19:47:25|0.04110412
19:47:26|0.04110463
19:47:27|0.04110304
19:47:28|0.04103718
19:47:29|0.04103718
19:47:30|0.04109385
19:47:31|0.04109358
19:47:32|0.04109358
19:47:33|0.04115474
19:47:34|0.04115474
19:47:36|0.04109385
19:47:37|0.04115474
19:47:38|0.0411
19:47:39|0.0411
19:47:40|0.0411
19:47:41|0.0411
19:47:42|0.0412
19:47:43|0.0412
19:47:44|0.04121838
19:47:45|0.0411401
19:47:46|0.0411401
19:47:47|0.0412
19:47:48|0.0412
19:47:49|0.0412
19:47:50|0.0412
19:47:51|0.04121383
19:47:52|0.0411
19:47:53|0.0411
19:47:55|0.04106397
19:47:56|0.04106397
19:47:57|0.04102748
19:47:58|0.04128102
19:47:59|0.04121245
19:48:00|0.04120207
19:48:02|0.04120104
19:48:02|0.04127777
19:48:03|0.04127777
19:48:04|0.0412796
19:48:05|0.0412796
19:48:06|0.04123237
19:48:07|0.04123238
19:48:08|0.04123238
19:48:09|0.04116599
19:48:10|0.04123007
19:48:12|0.04115172
19:48:13|0.04106161
19:48:13|0.04106161
19:48:15|0.04106161
19:48:17|0.04106173
19:48:17|0.04106173
19:48:18|0.04106173
19:48:19|0.04110741
19:48:21|0.04115001
19:48:22|0.04115001
19:48:22|0.04115386
19:48:24|0.04115001
19:48:24|0.04115001
19:48:26|0.04115001
19:48:27|0.04119012
19:48:28|0.04119012
19:48:29|0.04119012
19:48:30|0.04129121
19:48:31|0.04122292
19:48:32|0.04130629
19:48:32|0.04130629
19:48:34|0.04130629
19:48:35|0.04130629
19:48:35|0.04130219
19:48:36|0.04130219
19:48:38|0.04122252
19:48:39|0.0412966
19:48:40|0.04129629
19:48:41|0.04135096
19:48:42|0.041352
19:48:42|0.04142282
19:48:43|0.04144123
19:48:45|0.04146527
19:48:46|0.04146527
19:48:47|0.04146666
19:48:48|0.04148134
19:48:49|0.04148137
19:48:50|0.0415
19:48:51|0.04152498
19:48:52|0.04155928
19:48:53|0.04155212
19:48:54|0.04155212
19:48:55|0.04148134
19:48:56|0.04147746
19:48:57|0.0414754
19:48:58|0.04140834
19:48:59|0.04134895
19:49:00|0.0414333
19:49:01|0.04131976
19:49:02|0.04134284
19:49:03|0.04146666
19:49:04|0.04147308
19:49:05|0.04147308
19:49:06|0.04147307
19:49:07|0.04147307
19:49:08|0.04147307
19:49:09|0.04147307
19:49:10|0.04152276
19:49:12|0.04159
19:49:12|0.04141205
19:49:14|0.04145399
19:49:14|0.04145399
19:49:15|0.04145399
19:49:17|0.04145
19:49:17|0.04145
19:49:18|0.04145
19:49:19|0.04145
19:49:21|0.04141205
19:49:23|0.04144327
19:49:23|0.04144327
19:49:24|0.04144549
19:49:25|0.0414455
19:49:26|0.04145399
19:49:27|0.04145399
19:49:28|0.04145399
19:49:29|0.04144326
19:49:31|0.04148088
19:49:32|0.04145399
19:49:33|0.0414718
19:49:34|0.0414718
19:49:35|0.0414718
19:49:36|0.04145399
19:49:37|0.04145399
19:49:39|0.0414718
19:49:39|0.0414718
19:49:41|0.04146772
19:49:42|0.04146772
19:49:43|0.0414718
19:49:44|0.04140866
19:49:45|0.04140873
19:49:46|0.0414
19:49:47|0.0414
19:49:48|0.0414
19:49:49|0.0414
19:49:51|0.0414999
19:49:52|0.0414718
19:49:53|0.04148296
19:49:54|0.04148296
19:49:56|0.04148296
19:49:56|0.04145212
19:49:58|0.04134896
19:49:58|0.04127332
19:50:00|0.04134838
19:50:01|0.04127331
19:50:02|0.04123397
19:50:02|0.04125
19:50:03|0.04134515
19:50:05|0.04135612
19:50:06|0.04135612
19:50:07|0.04129529
19:50:08|0.04129529
19:50:09|0.04129529
19:50:10|0.04129529
19:50:11|0.04129529
19:50:12|0.04133246
19:50:13|0.04133246
19:50:13|0.04127332
19:50:15|0.04129414
19:50:15|0.04130879
19:50:16|0.04130877
19:50:17|0.04130877
19:50:19|0.04130877
19:50:20|0.04130877
19:50:21|0.0413296
19:50:22|0.04131137
19:50:23|0.04126033
19:50:23|0.04126033
19:50:25|0.04133246
19:50:26|0.04129672
19:50:27|0.04131036
19:50:29|0.04134256
19:50:29|0.04134256
19:50:31|0.04133133
19:50:32|0.04143927
19:50:33|0.04143927
19:50:34|0.04134104
19:50:35|0.0413063
19:50:36|0.04130246
19:50:38|0.04134256
19:50:38|0.04134256
19:50:40|0.04134256
19:50:41|0.04134256
19:50:41|0.04134256
19:50:43|0.04133259
19:50:44|0.04134203
19:50:46|0.04134256
19:50:47|0.04134256
19:50:48|0.04129995
19:50:49|0.04129995
19:50:50|0.04131904
19:50:51|0.04131904
19:50:52|0.04131904
19:50:53|0.04131904
19:50:54|0.04131904
19:50:55|0.04131904
19:50:56|0.04131904
19:50:58|0.04127308
19:50:59|0.04127644
19:51:00|0.04123397
19:51:01|0.0412573
19:51:02|0.04123292
19:51:03|0.04123406
19:51:04|0.04123406
19:51:05|0.04123398
19:51:07|0.04131335
19:51:08|0.04127529
19:51:08|0.04127529
19:51:09|0.04127529
19:51:11|0.04134124
19:51:11|0.04138028
19:51:12|0.04138028
19:51:13|0.04138028
19:51:15|0.04147074
19:51:16|0.04139747
19:51:17|0.04138292
19:51:18|0.04138293
19:51:19|0.04133754
19:51:20|0.04133754
19:51:21|0.04133754
19:51:22|0.04130656
19:51:23|0.04133754
19:51:25|0.04139658
19:51:26|0.04132432
19:51:27|0.04132432
19:51:28|0.04132432
19:51:29|0.04132432
19:51:30|0.04139747
19:51:32|0.04132432
19:51:33|0.04132432
19:51:34|0.04133727
19:51:35|0.04127389
19:51:36|0.04127389
19:51:37|0.04129987
19:51:38|0.04129974
19:51:39|0.04123291
19:51:40|0.04127042
19:51:41|0.04127042
19:51:42|0.04127042
19:51:43|0.04127042
19:51:44|0.04123107
19:51:45|0.04123107
19:51:46|0.04123107
19:51:47|0.04121651
19:51:48|0.04121651
19:51:49|0.0412704
19:51:50|0.0412704
19:51:51|0.04139791
19:51:52|0.04130631
19:51:53|0.0413063
19:51:54|0.04137997
19:51:55|0.04138
19:51:56|0.04138
19:51:57|0.04138
19:51:58|0.04138
19:51:59|0.04138
19:52:00|0.04138
19:52:01|0.04138
19:52:02|0.04133729
19:52:03|0.04138
19:52:04|0.04144203
19:52:05|0.04145636
19:52:06|0.04145636
19:52:07|0.04142406
19:52:08|0.04148296
19:52:09|0.04143396
19:52:10|0.04143396
19:52:11|0.04143396
19:52:12|0.04145556
19:52:13|0.0415297
19:52:14|0.04147257
19:52:15|0.04153393
19:52:16|0.04148296
19:52:18|0.0415337
19:52:19|0.04146388
19:52:20|0.04143938
19:52:20|0.04143939
19:52:21|0.04143939
19:52:23|0.04143939
19:52:24|0.04143939
19:52:25|0.0414643
19:52:26|0.04151668
19:52:28|0.0414643
19:52:28|0.04151661
19:52:30|0.04146436
19:52:32|0.04145557
19:52:33|0.041398
19:52:33|0.041398
19:52:35|0.04142246
19:52:36|0.04142643
19:52:37|0.04150754
19:52:38|0.04142812
19:52:39|0.04142646
19:52:41|0.04150742
19:52:42|0.04150742
19:52:43|0.0415
19:52:44|0.0415
19:52:45|0.0415
19:52:46|0.0415
19:52:47|0.04149998
19:52:48|0.04146481
19:52:49|0.04146481
19:52:50|0.04146481
19:52:52|0.04146481
19:52:53|0.04156186
19:52:54|0.04152904
19:52:55|0.041535
19:52:56|0.04153474
19:52:57|0.04153473
19:52:58|0.04156186
19:52:59|0.04146666
19:53:00|0.04145648
19:53:01|0.04149985
19:53:03|0.0415
19:53:04|0.04152904
19:53:05|0.04154915
19:53:05|0.04150466
19:53:07|0.04151844
19:53:08|0.0415
19:53:08|0.04153012
19:53:10|0.04153012
19:53:11|0.04151804
19:53:12|0.04148078
19:53:13|0.04145636
19:53:14|0.04143004
19:53:15|0.04149762
19:53:16|0.04142646
19:53:16|0.04142646
19:53:18|0.04142646
19:53:19|0.0415
19:53:21|0.0415
19:53:21|0.0415
19:53:22|0.04147
19:53:23|0.04148644
19:53:24|0.04148078
19:53:25|0.04142376
19:53:26|0.04138013
19:53:28|0.04139112
19:53:29|0.04139112
19:53:29|0.04131976
19:53:31|0.04131976
19:53:32|0.04136633
19:53:33|0.04136633
19:53:35|0.04131441
19:53:35|0.04131441
19:53:36|0.04136607
19:53:37|0.04137
19:53:38|0.04140173
19:53:39|0.04136607
19:53:40|0.04136607
19:53:41|0.04137
19:53:42|0.04137
19:53:43|0.04137
19:53:44|0.04137
19:53:45|0.04139112
19:53:46|0.04139112
19:53:47|0.04140316
19:53:48|0.04133027
19:53:49|0.0413599
19:53:50|0.0413599
19:53:51|0.0413599
19:53:52|0.04133027
19:53:53|0.04133027
19:53:54|0.04133027
19:53:55|0.04139577
19:53:56|0.04139577
19:53:57|0.04139577
19:53:58|0.04133392
19:53:59|0.04133392
19:54:00|0.04135987
19:54:01|0.04135987
19:54:02|0.04133392
19:54:03|0.0413
19:54:04|0.04131
19:54:05|0.04131
19:54:06|0.0412704
19:54:07|0.0412704
19:54:08|0.04127043
19:54:09|0.04127043
19:54:10|0.04117955
19:54:11|0.04112603
19:54:12|0.04112741
19:54:13|0.04119079
19:54:14|0.04119079
19:54:15|0.04116023
19:54:16|0.04104686
19:54:17|0.04105565
19:54:18|0.04112289
19:54:19|0.04108741
19:54:20|0.04108741
19:54:21|0.04103118
19:54:22|0.04102491
19:54:23|0.04098677
19:54:24|0.04098316
19:54:25|0.04100999
19:54:27|0.04097116
19:54:28|0.04097114
19:54:28|0.04090651
19:54:31|0.04097113
19:54:32|0.0409
19:54:34|0.04090651
19:54:34|0.04090651
19:54:35|0.0409
19:54:37|0.04090648
19:54:38|0.04090648
19:54:38|0.04090646
19:54:40|0.04090646
19:54:42|0.04090645
19:54:42|0.04090651
19:54:43|0.04090646
19:54:44|0.04090651
19:54:45|0.04090651
19:54:46|0.04087827
19:54:48|0.04090643
19:54:49|0.04090651
19:54:50|0.04087823
19:54:51|0.04087823
19:54:52|0.04087823
19:54:53|0.04087823
19:54:54|0.04087823
19:54:56|0.04087823
19:54:56|0.04089989
19:54:57|0.04089989
19:54:58|0.04089995
19:54:59|0.04089995
19:55:00|0.04089995
19:55:01|0.04089995
19:55:02|0.04089995
19:55:03|0.04089995
19:55:04|0.04089995
19:55:05|0.04089995
19:55:06|0.04099069
19:55:07|0.04099069
19:55:08|0.04099069
19:55:09|0.04099069
19:55:11|0.04099069
19:55:12|0.04099069
19:55:13|0.04102488
19:55:13|0.0410274
19:55:14|0.04110744
19:55:15|0.04107006
19:55:17|0.04114615
19:55:18|0.04114615
19:55:19|0.04114615
19:55:19|0.04114615
19:55:21|0.04112703
19:55:22|0.04103607
19:55:22|0.04106505
19:55:23|0.04106505
19:55:25|0.04106505
19:55:26|0.04105428
19:55:27|0.04105428
19:55:29|0.04105428
19:55:29|0.04105428
19:55:30|0.04102489
19:55:32|0.04106509
19:55:34|0.04102483
19:55:34|0.04113253
19:55:35|0.04106002
19:55:36|0.04106002
19:55:37|0.04106002
19:55:38|0.04106002
19:55:40|0.0411
19:55:40|0.0411
19:55:42|0.0411
19:55:43|0.0411
19:55:44|0.0410769
19:55:45|0.04113252
19:55:46|0.04111873
19:55:47|0.04117955
19:55:47|0.04117955
19:55:48|0.04117955
19:55:50|0.04115377
19:55:51|0.04115377
19:55:52|0.04115377
19:55:54|0.04115377
19:55:55|0.04120986
19:55:56|0.04123281
19:55:56|0.04123281
19:55:58|0.04123281
19:55:59|0.04119965
19:56:00|0.04119965
19:56:01|0.04119965
19:56:02|0.04119965
19:56:03|0.04115587
19:56:04|0.04115587
19:56:04|0.04115587
19:56:06|0.04115587
19:56:07|0.04101642
19:56:08|0.04101642
19:56:09|0.04102722
19:56:10|0.04102722
19:56:11|0.04110744
19:56:13|0.04112442
19:56:13|0.04099869
19:56:14|0.04109318
19:56:16|0.04109318
19:56:16|0.04105253
19:56:18|0.04106509
19:56:19|0.04102551
19:56:20|0.04102551
19:56:21|0.04108365
19:56:22|0.04108365
19:56:23|0.04100018
19:56:24|0.04100018
19:56:25|0.04100018
19:56:26|0.04100018
19:56:27|0.04100018
19:56:29|0.04100736
19:56:29|0.04101822
19:56:30|0.04101822
19:56:32|0.04101822
19:56:33|0.04101822
19:56:34|0.04101822
19:56:35|0.04101822
19:56:36|0.04104772
19:56:38|0.04101822
19:56:39|0.04101822
19:56:40|0.04101822
19:56:41|0.04101822
19:56:42|0.04108365
19:56:43|0.0410505
19:56:44|0.0410505
19:56:45|0.04114
19:56:46|0.04112914
19:56:48|0.04112914
19:56:49|0.04112914
19:56:50|0.04112914
19:56:51|0.04112914
19:56:52|0.04117678
19:56:53|0.04114977
19:56:54|0.04118983
19:56:55|0.04125554
19:56:56|0.04114977
19:56:57|0.04111
19:56:58|0.04115478
19:56:59|0.04110744
19:57:00|0.04115211
19:57:01|0.04115211
19:57:02|0.04115211
19:57:04|0.04107604
19:57:05|0.04107604
19:57:05|0.04107604
19:57:06|0.04112241
19:57:07|0.04112241
19:57:08|0.04112731
19:57:10|0.04112731
19:57:11|0.04112731
19:57:12|0.04112737
19:57:12|0.04119016
19:57:13|0.04119016
19:57:14|0.04119016
19:57:16|0.0411543
19:57:17|0.04119016
19:57:18|0.04126131
19:57:19|0.04126131
19:57:20|0.04125123
19:57:21|0.04125123
19:57:22|0.04125123
19:57:23|0.04125123
19:57:24|0.04125123
19:57:25|0.04121299
19:57:26|0.04121299
19:57:27|0.0412321
19:57:29|0.0412321
19:57:29|0.0412321
19:57:31|0.04125123
19:57:33|0.04125123
19:57:34|0.0412321
19:57:35|0.04127033
19:57:37|0.04127033
19:57:37|0.04127033
19:57:39|0.04127033
19:57:40|0.04127033
19:57:41|0.04127033
19:57:42|0.04129871
19:57:43|0.04127034
19:57:43|0.04122068
19:57:45|0.04122068
19:57:46|0.04122068
19:57:47|0.04122068
19:57:47|0.04129137
19:57:49|0.04129137
19:57:49|0.04120843
19:57:50|0.04120843
19:57:51|0.04120843
19:57:52|0.04120836
19:57:54|0.04120836
19:57:54|0.04120836
19:57:56|0.04120838
19:57:56|0.0413
19:57:58|0.04125058
19:57:59|0.04125058
19:57:59|0.04125058
19:58:01|0.04127
19:58:01|0.04127
19:58:03|0.0412758
19:58:04|0.04129998
19:58:05|0.04129998
19:58:06|0.0412722
19:58:07|0.0412722
19:58:08|0.04129849
19:58:10|0.04129846
19:58:10|0.0412722
19:58:11|0.0412722
19:58:13|0.0412722
19:58:14|0.0412722
19:58:14|0.04129821
19:58:16|0.04129821
19:58:17|0.04129993
19:58:18|0.04125149
19:58:19|0.04125149
19:58:20|0.04129767
19:58:21|0.04129767
19:58:22|0.0413063
19:58:23|0.0413063
19:58:24|0.0413063
19:58:25|0.04131139
19:58:26|0.04131139
19:58:27|0.04135557
19:58:28|0.0413812
19:58:29|0.0413483
19:58:30|0.04138834
19:58:32|0.04145847
19:58:33|0.04145847
19:58:34|0.04145847
19:58:36|0.04141171
19:58:37|0.04141171
19:58:38|0.04141171
19:58:40|0.04141171
19:58:41|0.04141171
19:58:42|0.04146119
19:58:43|0.04146775
19:58:44|0.0414895
19:58:44|0.04144952
19:58:46|0.04143548
19:58:47|0.04143548
19:58:48|0.04152103
19:58:48|0.04153946
19:58:49|0.04158116
19:58:51|0.04158002
19:58:52|0.04160533
19:58:52|0.0415298
19:58:54|0.04160633
19:58:55|0.04163006
19:58:56|0.04155975
19:58:57|0.04163004
19:58:58|0.04163859
19:58:59|0.04164253
19:59:00|0.04163005
19:59:01|0.04163004
19:59:02|0.04163004
19:59:03|0.04160645
19:59:04|0.04160645
19:59:05|0.04160645
19:59:06|0.04159959
19:59:07|0.04155976
19:59:08|0.04159184
19:59:09|0.04149515
19:59:11|0.04150881
19:59:12|0.04146666
19:59:12|0.04149243
19:59:14|0.04148816
19:59:14|0.04148089
19:59:15|0.04152274
19:59:16|0.04152276
19:59:17|0.0415
19:59:18|0.04149825
19:59:20|0.04149825
19:59:21|0.04150192
19:59:22|0.04152057
19:59:23|0.04148662
19:59:23|0.04143937
19:59:24|0.04143937
19:59:26|0.04143937
19:59:27|0.04135667
19:59:28|0.04122
19:59:28|0.04119326
19:59:29|0.04119326
19:59:31|0.04119326
19:59:32|0.04127633
19:59:33|0.04127633
19:59:35|0.04111435
19:59:36|0.04111435
19:59:37|0.04104811
19:59:38|0.04104811
19:59:40|0.04111104
19:59:41|0.04123885
19:59:42|0.04125396
19:59:43|0.04116882
19:59:43|0.04118219
19:59:44|0.04118219
19:59:45|0.04118219
19:59:46|0.04118219
19:59:48|0.04118862
19:59:49|0.04123886
19:59:50|0.04127307
19:59:51|0.04127306
19:59:52|0.04127306
19:59:53|0.04131976
19:59:54|0.04130066
19:59:55|0.04123531
19:59:56|0.04123531
19:59:57|0.04127306
19:59:58|0.04127306
19:59:59|0.04128154
20:00:00|0.04128154
20:00:01|0.04128154
20:00:02|0.04131976
20:00:03|0.04131311
20:00:04|0.04130992
20:00:05|0.0413099
20:00:07|0.0413099
20:00:07|0.04131504
20:00:09|0.04128162
20:00:10|0.04130589
20:00:11|0.04130589
20:00:12|0.04130589
20:00:14|0.04134669
20:00:14|0.04135613
20:00:16|0.04135613
20:00:16|0.04135613
20:00:18|0.04135762
20:00:18|0.04131101
20:00:19|0.04131101
20:00:21|0.04131504
20:00:21|0.04129086
20:00:22|0.04129086
20:00:23|0.04127307
20:00:24|0.04127307
20:00:25|0.04127307
20:00:26|0.04127307
20:00:27|0.04123526
20:00:28|0.04129765
20:00:30|0.04129765
20:00:30|0.04129765
20:00:31|0.04129791
20:00:33|0.04123526
20:00:35|0.04129768
20:00:35|0.04121621
20:00:36|0.04123526
20:00:38|0.04123526
20:00:40|0.04123526
20:00:41|0.04123526
20:00:42|0.04123526
20:00:42|0.04121085
20:00:43|0.04121085
20:00:44|0.04123526
20:00:46|0.04123526
20:00:47|0.04118
20:00:48|0.04117845
20:00:49|0.04117845
20:00:50|0.04117845
20:00:51|0.04116882
20:00:52|0.04116882
20:00:53|0.04116882
20:00:54|0.04114009
20:00:55|0.04108459
20:00:56|0.04108459
20:00:57|0.04114769
20:00:58|0.04114755
20:00:59|0.04121085
20:01:00|0.04114335
20:01:02|0.04127403
20:01:03|0.04128
20:01:04|0.04128
20:01:05|0.04131976
20:01:06|0.04143137
20:01:07|0.04146775
20:01:08|0.0415
20:01:08|0.04156
20:01:09|0.04149122
20:01:11|0.04156364
20:01:11|0.04149272
20:01:12|0.04159097
20:01:13|0.04159097
20:01:15|0.04158939
20:01:16|0.04149122
20:01:16|0.04149118
20:01:18|0.04155987
20:01:18|0.04149118
20:01:20|0.04149112
20:01:21|0.0414394
20:01:22|0.04135671
20:01:23|0.04136282
20:01:24|0.04136282
20:01:25|0.04136282
20:01:26|0.04142411
20:01:27|0.04142408
20:01:28|0.0413767
20:01:29|0.0413767
20:01:30|0.04143171
20:01:31|0.04145633
20:01:32|0.04140808
20:01:33|0.04140808
20:01:34|0.04145636
20:01:35|0.04145636
20:01:36|0.04145636
20:01:37|0.04145636
20:01:38|0.04145636
20:01:39|0.04149118
20:01:40|0.04152215
20:01:41|0.04147106
20:01:42|0.0414711
20:01:43|0.0414711
20:01:44|0.0414711
20:01:46|0.04146029
20:01:47|0.04153935
20:01:48|0.04153935
20:01:49|0.04150584
20:01:51|0.04150585
20:01:52|0.0415336
20:01:54|0.04153935
20:01:55|0.04154554
20:01:56|0.04153935
20:01:56|0.04158941
20:01:58|0.0416
20:01:59|0.04160664
20:01:59|0.04161
20:02:01|0.04159383
20:02:01|0.04171464
20:02:03|0.04167284
20:02:03|0.04169966
20:02:04|0.04168016
20:02:05|0.0418
20:02:07|0.041888
20:02:08|0.04180877
20:02:08|0.04191884
20:02:09|0.04182002
20:02:11|0.04188206
20:02:11|0.04194666
20:02:12|0.042
20:02:13|0.042
20:02:14|0.042
20:02:15|0.04191477
20:02:17|0.04191788
20:02:17|0.042
20:02:18|0.04193688
20:02:20|0.042
20:02:20|0.04196972
20:02:21|0.04190002
20:02:22|0.04199108
20:02:24|0.0418982
20:02:24|0.04199106
20:02:25|0.04196982
20:02:27|0.042
20:02:28|0.04189823
20:02:28|0.04193689
20:02:29|0.04193173
20:02:30|0.04197883
20:02:31|0.04194499
20:02:32|0.04197887
20:02:34|0.04197883
20:02:34|0.04194139
20:02:36|0.04197882
20:02:37|0.04197882
20:02:38|0.04197882
20:02:39|0.042
20:02:41|0.04195804
20:02:42|0.04200767
20:02:43|0.04199996
20:02:44|0.042063
20:02:45|0.042063
20:02:46|0.042063
20:02:47|0.04195683
20:02:49|0.04199996
20:02:49|0.04210764
20:02:51|0.04211968
20:02:52|0.04210003
20:02:52|0.04212546
20:02:53|0.04206301
20:02:54|0.04198355
20:02:56|0.041981
20:02:57|0.04205001
20:02:58|0.04198215
20:02:59|0.04196509
20:03:00|0.04209971
20:03:01|0.04203708
20:03:03|0.04203708
20:03:04|0.04203708
20:03:05|0.04205437
20:03:05|0.04203402
20:03:07|0.04203402
20:03:07|0.0420419
20:03:09|0.04196461
20:03:10|0.04205001
20:03:10|0.04205001
20:03:12|0.04203282
20:03:13|0.04201811
20:03:13|0.04201811
20:03:14|0.04201811
20:03:15|0.04201811
20:03:16|0.04198
20:03:17|0.04196461
20:03:18|0.04193693
20:03:20|0.04192513
20:03:21|0.04192507
20:03:21|0.04194421
20:03:22|0.04194421
20:03:23|0.04203643
20:03:25|0.04209002
20:03:25|0.04209002
20:03:27|0.04209971
20:03:27|0.04205427
20:03:28|0.04207345
20:03:30|0.04246907
20:03:31|0.0424513
20:03:32|0.04243219
20:03:33|0.04244182
20:03:34|0.04256756
20:03:35|0.04255133
20:03:36|0.04249628
20:03:37|0.04248223
20:03:38|0.04247747
20:03:40|0.0424513
20:03:41|0.04239746
20:03:42|0.04244485
20:03:43|0.04253113
20:03:44|0.04265765
20:03:45|0.04260734
20:03:46|0.04267857
20:03:48|0.04266672
20:03:49|0.04277811
20:03:50|0.04277809
20:03:51|0.04292308
20:03:52|0.04279105
20:03:53|0.04280143
20:03:54|0.04279299
20:03:56|0.04282059
20:03:56|0.04286577
20:03:57|0.04283103
20:03:58|0.04269999
20:03:59|0.0427517
20:04:01|0.04270003
20:04:01|0.04275423
20:04:03|0.04274425
20:04:04|0.04261342
20:04:05|0.04270793
20:04:06|0.04290001
20:04:07|0.04290006
20:04:08|0.04293319
20:04:09|0.04298072
20:04:10|0.04298
20:04:11|0.04299906
20:04:12|0.04298072
20:04:13|0.04299417
20:04:14|0.04302226
20:04:15|0.04301436
20:04:16|0.04302535
20:04:17|0.04324837
20:04:18|0.04317062
20:04:19|0.04317136
20:04:20|0.04313096
20:04:21|0.04333159
20:04:22|0.04346
20:04:23|0.04340793
20:04:24|0.04346984
20:04:25|0.04345653
20:04:26|0.04342201
20:04:27|0.04343894
20:04:28|0.04342162
20:04:29|0.0434078
20:04:30|0.04342157
20:04:31|0.04341369
20:04:32|0.04339996
20:04:33|0.04336591
20:04:34|0.04334612
20:04:35|0.04332871
20:04:36|0.04332871
20:04:37|0.04336585
20:04:39|0.0433
20:04:39|0.04334617
20:04:41|0.04330743
20:04:43|0.04330599
20:04:44|0.04334004
20:04:45|0.04330007
20:04:46|0.0433
20:04:48|0.0433
20:04:48|0.04332263
20:04:49|0.04337766
20:04:50|0.04337371
20:04:52|0.04337769
20:04:53|0.0433
20:04:54|0.0433
20:04:54|0.0433
20:04:55|0.04334612
20:04:57|0.0433986
20:04:58|0.04337628
20:04:59|0.04340257
20:05:00|0.04343471
20:05:01|0.04342005
20:05:02|0.04347462
20:05:03|0.0434528
20:05:05|0.04351807
20:05:05|0.04351808
20:05:07|0.0434473
20:05:08|0.04343665
20:05:08|0.04343153
20:05:11|0.04338797
20:05:11|0.04334613
20:05:12|0.04330622
20:05:13|0.04339615
20:05:14|0.0433
20:05:15|0.04330001
20:05:17|0.04330573
20:05:18|0.04323458
20:05:19|0.04321555
20:05:20|0.04321562
20:05:21|0.04321555
20:05:22|0.04319487
20:05:22|0.04320497
20:05:24|0.04318933
20:05:25|0.04318932
20:05:26|0.04314
20:05:27|0.04314533
20:05:27|0.04314
20:05:28|0.04319486
20:05:30|0.04319486
20:05:31|0.04319
20:05:31|0.04321551
20:05:33|0.04320014
20:05:34|0.04314771
20:05:35|0.04317952
20:05:35|0.04314
20:05:37|0.04314
20:05:38|0.04314
20:05:40|0.04314
20:05:40|0.04310002
20:05:42|0.04313988
20:05:43|0.0431
20:05:44|0.0431
20:05:45|0.04310013
20:05:46|0.04317448
20:05:47|0.04320703
20:05:49|0.0432232
20:05:50|0.04322345
20:05:51|0.04322349
20:05:53|0.04328379
20:05:54|0.04327342
20:05:55|0.04328379
20:05:56|0.04335
20:05:57|0.04328858
20:05:59|0.04336034
20:05:59|0.04336028
20:06:00|0.04334619
20:06:02|0.04336037
20:06:02|0.04336027
20:06:04|0.04336027
20:06:05|0.04336025
20:06:06|0.04340053
20:06:06|0.04338189
20:06:09|0.0433628
20:06:09|0.04342973
20:06:10|0.04340053
20:06:12|0.0434393
20:06:12|0.0434393
20:06:14|0.04339565
20:06:15|0.04362086
20:06:16|0.04361917
20:06:18|0.04351785
20:06:18|0.04357744
20:06:19|0.04361917
20:06:20|0.04358187
20:06:21|0.04360866
20:06:22|0.04351817
20:06:23|0.043554
20:06:24|0.04339565
20:06:25|0.04341547
20:06:26|0.04346271
20:06:27|0.04344842
20:06:28|0.04343212
20:06:29|0.04338189
20:06:30|0.04331342
20:06:31|0.04334433
20:06:32|0.04327342
20:06:33|0.04321571
20:06:34|0.04326777
20:06:35|0.04325961
20:06:36|0.04327588
20:06:37|0.04342723
20:06:38|0.04336702
20:06:40|0.04334161
20:06:42|0.04326099
20:06:43|0.04333143
20:06:44|0.04337095
20:06:46|0.04341316
20:06:46|0.04333143
20:06:47|0.04323461
20:06:49|0.04315083
20:06:50|0.0432267
20:06:51|0.04313201
20:06:52|0.04322176
20:06:53|0.04313034
20:06:54|0.0431748
20:06:55|0.04319816
20:06:56|0.04310976
20:06:56|0.04315084
20:06:57|0.04315084
20:06:59|0.04315084
20:07:00|0.04315084
20:07:01|0.04319816
20:07:02|0.04320975
20:07:02|0.04320965
20:07:05|0.04315084
20:07:05|0.0432
20:07:06|0.04314346
20:07:07|0.04321532
20:07:08|0.04321159
20:07:09|0.0432043
20:07:10|0.0432043
20:07:12|0.04315084
20:07:13|0.04315084
20:07:14|0.04315084
20:07:14|0.04312501
20:07:16|0.04319602
20:07:17|0.04315084
20:07:18|0.04312007
20:07:19|0.04310311
20:07:20|0.0431038
20:07:21|0.04319485
20:07:22|0.04318514
20:07:23|0.04310385
20:07:24|0.04316991
20:07:26|0.0431038
20:07:26|0.0431541
20:07:27|0.0431541
20:07:28|0.04310385
20:07:29|0.04315412
20:07:30|0.04310383
20:07:31|0.04310383
20:07:32|0.04310383
20:07:33|0.0431
20:07:34|0.04310385
20:07:35|0.0431541
20:07:36|0.04312443
20:07:37|0.04312443
20:07:38|0.04315411
20:07:39|0.04312442
20:07:40|0.04312441
20:07:41|0.04312443
20:07:43|0.04310003
20:07:44|0.04315405
20:07:46|0.04315
20:07:46|0.04315394
20:07:48|0.04315405
20:07:49|0.04315405
20:07:50|0.04315407
20:07:51|0.04315406
20:07:52|0.0431245
20:07:53|0.04315406
20:07:53|0.04317985
20:07:55|0.04317991
20:07:55|0.04315406
20:07:57|0.04317043
20:07:58|0.04317043
20:07:59|0.04317043
20:08:00|0.04317043
20:08:01|0.04317985
20:08:02|0.04317983
20:08:03|0.04311001
20:08:04|0.04311003
20:08:04|0.04317983
20:08:05|0.04317983
20:08:07|0.04315006
20:08:07|0.04317982
20:08:09|0.04315
20:08:09|0.04315
20:08:11|0.04315
20:08:12|0.04315
20:08:13|0.04317985
20:08:13|0.04317985
20:08:15|0.04317985
20:08:16|0.04315413
20:08:17|0.04315413
20:08:17|0.04315413
20:08:19|0.04315406
20:08:20|0.04315406
20:08:21|0.04317985
20:08:22|0.04315406
20:08:22|0.04315406
20:08:23|0.04315406
20:08:25|0.04317974
20:08:26|0.04317974
20:08:27|0.04315409
20:08:28|0.04317971
20:08:29|0.04315406
20:08:30|0.04318
20:08:31|0.04318
20:08:31|0.04315406
20:08:33|0.04315406
20:08:34|0.04315406
20:08:35|0.04315406
20:08:35|0.04315406
20:08:36|0.04318
20:08:38|0.04315406
20:08:40|0.04317999
20:08:41|0.04315406
20:08:43|0.04315406
20:08:44|0.04315406
20:08:45|0.04315406
20:08:46|0.04315406
20:08:46|0.04315406
20:08:48|0.04324
20:08:50|0.04318016
20:08:50|0.04325628
20:08:51|0.04328022
20:08:52|0.04330006
20:08:53|0.04340999
20:08:54|0.04341054
20:08:55|0.04348865
20:08:56|0.04349
20:08:57|0.04343121
20:08:58|0.04340059
20:08:59|0.04341035
20:09:00|0.04345711
20:09:01|0.04340383
20:09:03|0.04344822
20:09:04|0.04337838
20:09:05|0.04338268
20:09:05|0.04332821
20:09:07|0.04336521
20:09:07|0.04334606
20:09:09|0.0433652
20:09:10|0.0433269
20:09:11|0.0433778
20:09:12|0.0433778
20:09:13|0.04334629
20:09:14|0.04331516
20:09:16|0.04336523
20:09:16|0.04329938
20:09:17|0.04334605
20:09:18|0.04336509
20:09:19|0.04336238
20:09:20|0.04328841
20:09:22|0.04328799
20:09:23|0.04329458
20:09:23|0.04328307
20:09:24|0.04325812
20:09:25|0.04325812
20:09:27|0.04325834
20:09:28|0.04325812
20:09:29|0.04325561
20:09:30|0.04322686
20:09:31|0.04324343
20:09:32|0.04317991
20:09:33|0.04314163
20:09:34|0.0432
20:09:34|0.04314167
20:09:36|0.0431541
20:09:37|0.04312375
20:09:38|0.04313201
20:09:39|0.04317974
20:09:40|0.04311003
20:09:41|0.04314
20:09:42|0.04314167
20:09:44|0.04312003
20:09:44|0.04311102
20:09:46|0.0431599
20:09:48|0.04314648
20:09:49|0.04312003
20:09:50|0.04314
20:09:50|0.04313996
20:09:51|0.04312003
20:09:53|0.04312689
20:09:54|0.04315602
20:09:55|0.04315002
20:09:56|0.04312689
20:09:57|0.0431
20:09:58|0.04312015
20:09:59|0.0431399
20:10:01|0.0431399
20:10:01|0.0432
20:10:02|0.04320927
20:10:04|0.04320349
20:10:05|0.04313975
20:10:05|0.04323167
20:10:07|0.04325628
20:10:08|0.04359424
20:10:09|0.04348918
20:10:10|0.04346901
20:10:11|0.04338076
20:10:12|0.0433645
20:10:13|0.04342988
20:10:13|0.04340798
20:10:15|0.04346525
20:10:16|0.04342304
20:10:17|0.04339657
20:10:18|0.04338403
20:10:18|0.04342609
20:10:19|0.04342532
20:10:21|0.0434166
20:10:22|0.04340267
20:10:23|0.04337307
20:10:24|0.04338716
20:10:26|0.04332195
20:10:26|0.04338722
20:10:27|0.04332098
20:10:28|0.0433197
20:10:29|0.04338722
20:10:30|0.04334216
20:10:31|0.04332834
20:10:32|0.04332839
20:10:33|0.0433284
20:10:34|0.04337102
20:10:35|0.04328972
20:10:36|0.0433
20:10:37|0.04329998
20:10:38|0.04329998
20:10:39|0.04329998
20:10:40|0.0433
20:10:42|0.0433061
20:10:44|0.0433
20:10:45|0.04327966
20:10:47|0.04329998
20:10:48|0.04320001
20:10:49|0.04320001
20:10:49|0.04320001
20:10:51|0.0432849
20:10:52|0.04328482
20:10:54|0.04329743
20:10:54|0.04330004
20:10:55|0.04330007
20:10:56|0.04333898
20:10:57|0.04335996
20:10:58|0.0433644
20:10:59|0.04335997
20:11:00|0.04337536
20:11:01|0.04331301
20:11:02|0.0433541
20:11:03|0.04335379
20:11:04|0.0433541
20:11:05|0.04340274
20:11:06|0.04341139
20:11:07|0.04343434
20:11:08|0.04341773
20:11:09|0.04337462
20:11:10|0.04341139
20:11:11|0.04342852
20:11:12|0.04335786
20:11:13|0.04340723
20:11:14|0.04343433
20:11:15|0.04343432
20:11:16|0.04346666
20:11:17|0.04353835
20:11:18|0.04353835
20:11:19|0.04354499
20:11:20|0.04350069
20:11:21|0.04346914
20:11:22|0.04346698
20:11:23|0.04346691
20:11:24|0.04347
20:11:25|0.04339046
20:11:26|0.04331342
20:11:27|0.04341216
20:11:28|0.04345318
20:11:29|0.04347
20:11:30|0.04348471
20:11:31|0.04348471
20:11:32|0.04348471
20:11:33|0.04349479
20:11:34|0.04350276
20:11:35|0.04356484
20:11:36|0.04357998
20:11:38|0.04356395
20:11:39|0.04354453
20:11:40|0.04359977
20:11:41|0.04358
20:11:42|0.04359999
20:11:43|0.04359977
20:11:44|0.04359977
20:11:46|0.04355178
20:11:47|0.04355141
20:11:48|0.04355141
20:11:50|0.04352354
20:11:50|0.04357675
20:11:51|0.04356232
20:11:52|0.04359521
20:11:53|0.0436
20:11:54|0.0436
20:11:56|0.0436
20:11:57|0.04359977
20:11:58|0.04362954
20:12:00|0.04348794
20:12:00|0.04351717
20:12:02|0.04346247
20:12:02|0.04349998
20:12:04|0.04362203
20:12:05|0.04365568
20:12:06|0.04362268
20:12:07|0.04364
20:12:08|0.0435852
20:12:09|0.04358955
20:12:10|0.04359998
20:12:11|0.04359999
20:12:12|0.0436
20:12:13|0.04359
20:12:14|0.04355709
20:12:14|0.04349995
20:12:16|0.04348799
20:12:17|0.04355298
20:12:18|0.04355298
20:12:19|0.04356028
20:12:20|0.04354198
20:12:21|0.04356156
20:12:22|0.04357482
20:12:23|0.04355137
20:12:23|0.04355137
20:12:25|0.04352312
20:12:26|0.04349418
20:12:27|0.04338808
20:12:27|0.04348794
20:12:29|0.04340293
20:12:30|0.04348354
20:12:31|0.04348235
20:12:32|0.04348223
20:12:33|0.04348211
20:12:33|0.04348189
20:12:35|0.04348185
20:12:35|0.04348147
20:12:37|0.04340991
20:12:38|0.0433508
20:12:39|0.04340938
20:12:40|0.04340921
20:12:42|0.04340996
20:12:42|0.04340288
20:12:43|0.04340293
20:12:44|0.04337571
20:12:46|0.04340938
20:12:48|0.04340925
20:12:49|0.04339292
20:12:50|0.04338794
20:12:51|0.04338794
20:12:52|0.04339304
20:12:54|0.04339323
20:12:54|0.04332116
20:12:55|0.04332116
20:12:57|0.04334689
20:12:58|0.0433945
20:13:00|0.04337377
20:13:00|0.04326322
20:13:01|0.04327312
20:13:02|0.04327786
20:13:03|0.04324122
20:13:05|0.04322647
20:13:06|0.04317994
20:13:07|0.04327526
20:13:08|0.04327526
20:13:09|0.04328066
20:13:10|0.04327013
20:13:10|0.04332042
20:13:12|0.04332028
20:13:13|0.04332018
20:13:14|0.04326034
20:13:15|0.04331306
20:13:16|0.04326996
20:13:16|0.04326989
20:13:18|0.04326981
20:13:19|0.04326981
20:13:20|0.04326976
20:13:21|0.04326974
20:13:22|0.04326975
20:13:23|0.04326975
20:13:24|0.04322637
20:13:24|0.04322625
20:13:26|0.04322603
20:13:27|0.04319995
20:13:28|0.04317178
20:13:29|0.04312404
20:13:30|0.04314244
20:13:31|0.04319985
20:13:32|0.04319987
20:13:32|0.04319963
20:13:34|0.04319985
20:13:35|0.04315
20:13:35|0.04315
20:13:37|0.04319963
20:13:37|0.04314873
20:13:39|0.04319946
20:13:40|0.04319946
20:13:41|0.04319935
20:13:42|0.04315
20:13:43|0.04315
20:13:44|0.04312864
20:13:45|0.04312864
20:13:46|0.04312868
20:13:47|0.04319854
20:13:49|0.04312864
20:13:49|0.04313331
20:13:50|0.04315
20:13:51|0.04315
20:13:52|0.04313074
20:13:53|0.04319429
20:13:54|0.04319429
20:13:55|0.0431782
20:13:56|0.04315
20:13:58|0.04315
20:13:58|0.04315
20:14:00|0.04319946
20:14:01|0.04319946
20:14:02|0.04319387
20:14:03|0.04319946
20:14:04|0.04315323
20:14:05|0.04319946
20:14:06|0.04315328
20:14:07|0.04315328
20:14:07|0.04315
20:14:09|0.04319387
20:14:10|0.04315331
20:14:11|0.04315341
20:14:12|0.04319946
20:14:13|0.04319945
20:14:14|0.04319944
20:14:15|0.04319944
20:14:16|0.04319946
20:14:17|0.04319946
20:14:18|0.04319944
20:14:19|0.04316429
20:14:20|0.04319945
20:14:21|0.04316
20:14:22|0.04316065
20:14:23|0.04316
20:14:23|0.04316001
20:14:25|0.04316001
20:14:26|0.04316
20:14:27|0.04313836
20:14:28|0.04316
20:14:29|0.04316
20:14:29|0.04312872
20:14:32|0.04319421
20:14:32|0.04314413
20:14:33|0.04318879
20:14:34|0.04319946
20:14:35|0.04314384
20:14:36|0.0431622
20:14:37|0.04332296
20:14:38|0.04332012
20:14:39|0.04337833
20:14:40|0.04332488
20:14:41|0.04337119
20:14:42|0.04343874
20:14:44|0.04339715
20:14:45|0.04343874
20:14:46|0.0434381
20:14:47|0.04336426
20:14:49|0.04343874
20:14:50|0.04342798
20:14:50|0.04343861
20:14:52|0.04343858
20:14:53|0.04343858
20:14:55|0.04343858
20:14:55|0.04337673
20:14:56|0.04337998
20:14:57|0.0434605
20:14:58|0.04343862
20:14:59|0.04338001
20:15:01|0.04340076
20:15:02|0.04340063
20:15:02|0.04345874
20:15:04|0.04340072
20:15:05|0.04343862
20:15:06|0.04345873
20:15:07|0.04345873
20:15:08|0.0435187
20:15:09|0.04347569
20:15:10|0.04355999
20:15:11|0.04351463
20:15:12|0.04355985
20:15:13|0.04355999
20:15:14|0.04357412
20:15:15|0.04357412
20:15:16|0.04357405
20:15:17|0.04357402
20:15:18|0.04360711
20:15:18|0.04366316
20:15:21|0.04364441
20:15:22|0.04370005
20:15:22|0.0437001
20:15:24|0.04369995
20:15:25|0.04364148
20:15:26|0.04371005
20:15:27|0.04375103
20:15:27|0.04383746
20:15:29|0.0439026
20:15:30|0.04390251
20:15:31|0.04383107
20:15:32|0.04382319
20:15:32|0.04392765
20:15:34|0.04386192
20:15:35|0.04384937
20:15:36|0.04389389
20:15:37|0.04399181
20:15:38|0.04407295
20:15:39|0.044196
20:15:40|0.04424992
20:15:41|0.04425606
20:15:42|0.04426628
20:15:43|0.04427297
20:15:43|0.0442276
20:15:45|0.0442398
20:15:45|0.04418207
20:15:47|0.04423997
20:15:49|0.04423899
20:15:49|0.04418625
20:15:50|0.04422687
20:15:52|0.04423899
20:15:54|0.04421717
20:15:55|0.04424992
20:15:56|0.04424992
20:15:57|0.04430549
20:15:59|0.04430001
20:16:00|0.04435
20:16:01|0.04439996
20:16:02|0.0444199
20:16:04|0.0444199
20:16:05|0.0443947
20:16:06|0.04439458
20:16:06|0.0443947
20:16:08|0.04435
20:16:08|0.04435001
20:16:09|0.04434211
20:16:11|0.04430001
20:16:12|0.0443
20:16:12|0.0443
20:16:13|0.04430023
20:16:14|0.04430005
20:16:16|0.04430126
20:16:17|0.044328
20:16:17|0.04431482
20:16:18|0.0443
20:16:20|0.04430126
20:16:20|0.04433743
20:16:22|0.0443464
20:16:23|0.04433741
20:16:23|0.04431403
20:16:24|0.04423901
20:16:26|0.04418625
20:16:26|0.04419648
20:16:28|0.04428479
20:16:29|0.04428902
20:16:29|0.044289
20:16:30|0.044289
20:16:32|0.04429799
20:16:33|0.04474514
20:16:34|0.0449
20:16:35|0.04491931
20:16:36|0.0449347
20:16:37|0.04490922
20:16:38|0.04499334
20:16:39|0.04505449
20:16:40|0.04518885
20:16:41|0.04518298
20:16:42|0.04530065
20:16:44|0.04526856
20:16:44|0.04511973
20:16:45|0.04526986
20:16:46|0.04506255
20:16:47|0.04514997
20:16:48|0.04514678
20:16:50|0.04507829
20:16:52|0.04500015
20:16:52|0.0450875
20:16:54|0.04507829
20:16:56|0.04507971
20:16:56|0.04508759
20:16:57|0.04513705
20:16:58|0.04510266
20:16:59|0.04511094
20:17:00|0.04505936
20:17:01|0.04514999
20:17:02|0.04505001
20:17:03|0.04493333
20:17:04|0.04496146
20:17:05|0.04493876
20:17:06|0.04499976
20:17:07|0.04498078
20:17:08|0.04499997
20:17:09|0.04492718
20:17:10|0.04498074
20:17:12|0.04485161
20:17:13|0.04485824
20:17:14|0.04490169
20:17:15|0.04481169
20:17:16|0.0448115
20:17:17|0.04479009
20:17:18|0.04481168
20:17:20|0.04475002
20:17:20|0.04475
20:17:21|0.04478383
20:17:22|0.04471034
20:17:23|0.04478229
20:17:24|0.0447
20:17:25|0.04475276
20:17:26|0.044712
20:17:27|0.04475786
20:17:28|0.0447578
20:17:29|0.04478364
20:17:30|0.04479
20:17:31|0.04484992
20:17:32|0.04484968
20:17:33|0.04483206
20:17:35|0.04483173
20:17:36|0.0448321
20:17:37|0.0448321
20:17:38|0.04488158
20:17:39|0.04482119
20:17:41|0.04485325
20:17:42|0.04488158
20:17:42|0.04481102
20:17:44|0.04488675
20:17:45|0.04497303
20:17:45|0.044999
20:17:47|0.04502608
20:17:48|0.04505284
20:17:49|0.04503304
20:17:50|0.04508495
20:17:51|0.04506435
20:17:52|0.04508495
20:17:53|0.04508916
20:17:54|0.04515077
20:17:55|0.04515058
20:17:57|0.04512986
20:17:58|0.04505504
20:17:59|0.045195
20:18:00|0.04511643
20:18:01|0.04514087
20:18:02|0.04500968
20:18:04|0.0450889
20:18:04|0.04508878
20:18:05|0.04510486
20:18:07|0.04514087
20:18:08|0.04506728
20:18:09|0.04510276
20:18:10|0.04498077
20:18:11|0.04493339
20:18:12|0.04498095
20:18:13|0.0449557
20:18:14|0.04488889
20:18:15|0.04488342
20:18:16|0.0447949
20:18:17|0.04480848
20:18:18|0.04485132
20:18:19|0.0449099
20:18:20|0.0449
20:18:21|0.04501199
20:18:22|0.0449502
20:18:23|0.0449743
20:18:24|0.04496865
20:18:25|0.0449
20:18:26|0.04494999
20:18:27|0.04495
20:18:28|0.04496226
20:18:29|0.0449369
20:18:30|0.04490913
20:18:31|0.04493185
20:18:33|0.04491216
20:18:34|0.04491216
20:18:35|0.04491202
20:18:36|0.04491202
20:18:37|0.0449
20:18:37|0.04491202
20:18:38|0.04493171
20:18:39|0.04483142
20:18:40|0.04483142
20:18:41|0.04493173
20:18:43|0.04493174
20:18:43|0.04494978
20:18:44|0.045
20:18:45|0.04501944
20:18:46|0.0451
20:18:47|0.04507643
20:18:48|0.04507643
20:18:49|0.04497773
20:18:51|0.04500995
20:18:52|0.04511062
20:18:54|0.04516364
20:18:55|0.0453
20:18:57|0.04533092
20:18:58|0.0453
20:18:59|0.045265
20:19:01|0.0451795
20:19:01|0.04522081
20:19:02|0.04522073
20:19:03|0.04508903
20:19:05|0.04505194
20:19:06|0.04510001
20:19:07|0.04500081
20:19:08|0.04499386
20:19:09|0.04511293
20:19:10|0.04511341
20:19:11|0.04515483
20:19:12|0.04510776
20:19:13|0.0451117
20:19:14|0.04515377
20:19:15|0.04507593
20:19:16|0.04499724
20:19:17|0.04504855
20:19:18|0.04504854
20:19:19|0.04497828
20:19:20|0.04499666
20:19:21|0.04496436
20:19:22|0.04492748
20:19:23|0.04490972
20:19:24|0.04495083
20:19:25|0.04496312
20:19:26|0.04492118
20:19:27|0.04492118
20:19:28|0.04488431
20:19:30|0.04486416
20:19:31|0.04486416
20:19:31|0.04484483
20:19:33|0.04491337
20:19:34|0.04486416
20:19:35|0.04486416
20:19:35|0.04476002
20:19:36|0.04482147
20:19:38|0.04487306
20:19:39|0.04487288
20:19:39|0.04478879
20:19:41|0.0448725
20:19:41|0.04487288
20:19:43|0.04482245
20:19:43|0.04491323
20:19:45|0.04491323
20:19:46|0.0448473
20:19:47|0.04491334
20:19:47|0.04493402
20:19:48|0.04493163
20:19:49|0.04499514
20:19:51|0.04506162
20:19:52|0.04504619
20:19:52|0.04500259
20:19:54|0.04493754
20:19:55|0.04499402
20:19:56|0.04500258
20:19:58|0.04500258
20:19:59|0.04500258
20:19:59|0.04498837
20:20:01|0.045
20:20:02|0.04500258
20:20:03|0.04485
20:20:04|0.0449041
20:20:05|0.04500258
20:20:07|0.04499539
20:20:08|0.04497659
20:20:08|0.04500258
20:20:09|0.04502147
20:20:11|0.04508631
20:20:11|0.04504141
20:20:12|0.04507012
20:20:14|0.04503723
20:20:14|0.04508317
20:20:15|0.0450832
20:20:17|0.04494907
20:20:17|0.04493333
20:20:18|0.04499064
20:20:19|0.04495299
20:20:20|0.04495434
20:20:21|0.04481982
20:20:22|0.04485378
20:20:23|0.04484059
20:20:24|0.04531681
20:20:25|0.04531633
20:20:26|0.04541501
20:20:27|0.04545835
20:20:28|0.04540856
20:20:30|0.0454249
20:20:30|0.04544225
20:20:31|0.04552158
20:20:32|0.04552895
20:20:34|0.04551018
20:20:35|0.04555
20:20:36|0.04551896
20:20:37|0.04554797
20:20:37|0.04552161
20:20:38|0.04551734
20:20:39|0.04547527
20:20:41|0.04547531
20:20:41|0.04547529
20:20:42|0.04551919
20:20:43|0.04551907
20:20:44|0.04553075
20:20:45|0.04560608
20:20:46|0.04561943
20:20:47|0.0455799
20:20:49|0.04558992
20:20:49|0.04569004
20:20:50|0.04564106
20:20:52|0.04569991
20:20:53|0.0454418
20:20:54|0.04540186
20:20:56|0.04541735
20:20:57|0.04539246
20:20:59|0.0454394
20:21:00|0.04537109
20:21:02|0.04534885
20:21:02|0.04534134
20:21:04|0.04532777
20:21:05|0.04530776
20:21:07|0.04530777
20:21:07|0.04530775
20:21:08|0.04533495
20:21:10|0.04533287
20:21:11|0.04531
20:21:12|0.04531
20:21:13|0.04531804
20:21:14|0.04532958
20:21:15|0.04534399
20:21:17|0.04533495
20:21:17|0.04534041
20:21:18|0.04533295
20:21:19|0.04535103
20:21:21|0.04535076
20:21:22|0.04532
20:21:24|0.04535098
20:21:24|0.04532016
20:21:25|0.04532992
20:21:26|0.04537109
20:21:27|0.04533849
20:21:28|0.04530119
20:21:29|0.04533693
20:21:30|0.04534148
20:21:31|0.04534148
20:21:32|0.04537108
20:21:33|0.04536715
20:21:34|0.04534148
20:21:35|0.04536715
20:21:36|0.04536715
20:21:37|0.04536548
20:21:38|0.04536548
20:21:39|0.04534
20:21:40|0.04537365
20:21:41|0.0454019
20:21:42|0.04538884
20:21:43|0.04538888
20:21:44|0.04539999
20:21:45|0.04534271
20:21:46|0.04539715
20:21:47|0.04535582
20:21:48|0.04530002
20:21:49|0.04535982
20:21:50|0.04534705
20:21:51|0.04534007
20:21:52|0.0453
20:21:54|0.0453
20:21:56|0.0453
20:21:56|0.04532343
20:21:57|0.04530685
20:21:58|0.0453
20:22:00|0.0453
20:22:00|0.04529223
20:22:03|0.04530001
20:22:03|0.04531362
20:22:04|0.04531133
20:22:05|0.04534208
20:22:06|0.04532303
20:22:07|0.04537933
20:22:08|0.04534316
20:22:09|0.04530021
20:22:10|0.04530031
20:22:11|0.0453
20:22:12|0.04526985
20:22:13|0.04524026
20:22:14|0.0452174
20:22:16|0.04508913
20:22:17|0.04449601
20:22:18|0.04439477
20:22:19|0.04425235
20:22:20|0.0441293
20:22:21|0.04411864
20:22:22|0.04409991
20:22:23|0.04408725
20:22:24|0.04393044
20:22:25|0.04383756
20:22:26|0.04375661
20:22:27|0.04391207
20:22:28|0.04392731
20:22:29|0.04399818
20:22:30|0.04406794
20:22:31|0.04411323
20:22:32|0.04401885
20:22:33|0.04399819
20:22:33|0.04402254
20:22:35|0.04401495
20:22:36|0.04400464
20:22:37|0.04400463
20:22:38|0.04400463
20:22:39|0.044
20:22:40|0.04401431
20:22:41|0.04411312
20:22:42|0.04415828
20:22:43|0.04415665
20:22:44|0.0442035
20:22:45|0.04424234
20:22:46|0.04429614
20:22:47|0.04430453
20:22:48|0.04433733
20:22:49|0.04428006
20:22:50|0.04430969
20:22:50|0.04453329
20:22:52|0.04453329
20:22:53|0.04453329
20:22:55|0.04448981
20:22:56|0.04439508
20:22:56|0.04429684
20:22:58|0.04428571
20:22:59|0.04432478
20:23:01|0.04429307
20:23:01|0.0443243
20:23:03|0.04432478
20:23:04|0.0445
20:23:05|0.04443263
20:23:06|0.04449553
20:23:08|0.04447998
20:23:09|0.04448272
20:23:09|0.04454795
20:23:11|0.04456402
20:23:12|0.04454498
20:23:13|0.04459987
20:23:13|0.0445995
20:23:14|0.04459932
20:23:16|0.0446
20:23:17|0.04459945
20:23:17|0.04459941
20:23:19|0.0445259
20:23:20|0.04459912
20:23:20|0.0445
20:23:22|0.04449577
20:23:23|0.04449577
20:23:23|0.04454488
20:23:25|0.04454493
20:23:26|0.04454494
20:23:26|0.04452618
20:23:27|0.04454486
20:23:29|0.04453693
20:23:30|0.04450002
20:23:31|0.0445341
20:23:32|0.04453691
20:23:33|0.04453691
20:23:34|0.04453686
20:23:34|0.04453686
20:23:36|0.04451201
20:23:37|0.04454494
20:23:38|0.04446228
20:23:39|0.04453691
20:23:40|0.04449548
20:23:41|0.04444986
20:23:42|0.04444565
20:23:43|0.0444
20:23:44|0.04435261
20:23:45|0.04435261
20:23:46|0.04445148
20:23:48|0.04452944
20:23:49|0.04449633
20:23:49|0.04450567
20:23:51|0.04450567
20:23:52|0.04450567
20:23:53|0.04458751
20:23:54|0.0445457
20:23:54|0.04454937
20:23:56|0.04454937
20:23:57|0.04445945
20:23:58|0.04450339
20:23:59|0.0444499
20:24:00|0.04451639
20:24:01|0.04457694
20:24:02|0.04452532
20:24:03|0.04452601
20:24:04|0.0445131
20:24:05|0.04459186
20:24:07|0.04458704
20:24:08|0.04456519
20:24:09|0.04458691
20:24:10|0.04458682
20:24:11|0.04453585
20:24:13|0.04453585
20:24:13|0.0445204
20:24:14|0.04453585
20:24:16|0.04447694
20:24:16|0.04447609
20:24:18|0.04447607
20:24:19|0.04444986
20:24:19|0.04452015
20:24:20|0.04452009
20:24:22|0.04452004
20:24:22|0.04452004
20:24:24|0.04451963
20:24:24|0.04451963
20:24:26|0.04447691
20:24:28|0.04451963
20:24:29|0.04458689
20:24:30|0.04451976
20:24:31|0.04453713
20:24:31|0.04449892
20:24:33|0.04432495
20:24:33|0.04432646
20:24:34|0.04440217
20:24:35|0.04440121
20:24:36|0.04440187
20:24:38|0.04440323
20:24:38|0.04430578
20:24:40|0.04430578
20:24:40|0.0443917
20:24:42|0.04430567
20:24:42|0.04437452
20:24:44|0.04437452
20:24:44|0.04430567
20:24:46|0.04430595
20:24:47|0.04430606
20:24:48|0.04430591
20:24:49|0.04430591
20:24:50|0.04432495
20:24:51|0.04435853
20:24:52|0.04430578
20:24:53|0.04424235
20:24:54|0.04424234
20:24:55|0.04424234
20:24:56|0.0442229
20:24:57|0.04418918
20:24:59|0.04410039
20:24:59|0.0441
20:25:01|0.04409739
20:25:02|0.04409908
20:25:03|0.04407511
20:25:04|0.04394097
20:25:05|0.04392724
20:25:06|0.04384413
20:25:07|0.04386091
20:25:08|0.04391135
20:25:09|0.04395413
20:25:10|0.04391874
20:25:11|0.04390343
20:25:12|0.04399774
20:25:13|0.04397282
20:25:14|0.0439216
20:25:15|0.04397254
20:25:17|0.04397254
20:25:18|0.04399285
20:25:18|0.044
20:25:19|0.04392073
20:25:21|0.04391874
20:25:22|0.04391875
20:25:23|0.04391875
20:25:24|0.04391875
20:25:25|0.04386877
20:25:26|0.04386652
20:25:27|0.04389439
20:25:28|0.04389439
20:25:29|0.04389441
20:25:30|0.04388191
20:25:31|0.04388191
20:25:33|0.04389441
20:25:33|0.04385868
20:25:34|0.04386877
20:25:36|0.0439
20:25:37|0.04397254
20:25:38|0.04397254
20:25:39|0.04397254
20:25:40|0.04392964
20:25:41|0.0439427
20:25:42|0.04399138
20:25:43|0.0439922
20:25:44|0.0439396
20:25:45|0.04396945
20:25:46|0.043881
20:25:47|0.04389053
20:25:48|0.04389053
20:25:49|0.04389053
20:25:50|0.04389053
20:25:51|0.04389053
20:25:52|0.04389997
20:25:53|0.04391483
20:25:54|0.04397302
20:25:55|0.04397607
20:25:56|0.04397607
20:25:57|0.04397607
20:25:58|0.04391002
20:25:59|0.04391111
20:26:01|0.04397607
20:26:02|0.04394898
20:26:03|0.04393015
20:26:05|0.04393015
20:26:05|0.04398495
20:26:07|0.04395493
20:26:09|0.044
20:26:10|0.04407696
20:26:10|0.04411797
20:26:12|0.04412772
20:26:13|0.04412763
20:26:14|0.04410855
20:26:15|0.04406772
20:26:16|0.04406184
20:26:17|0.04398576
20:26:18|0.04401955
20:26:19|0.04401955
20:26:20|0.04402349
20:26:21|0.04402054
20:26:22|0.044
20:26:24|0.04411184
20:26:25|0.04411184
20:26:25|0.04411184
20:26:27|0.04411239
20:26:27|0.04417641
20:26:29|0.04419186
20:26:30|0.04418317
20:26:31|0.04416918
20:26:32|0.04416918
20:26:34|0.0441696
20:26:34|0.04421918
20:26:36|0.04421918
20:26:36|0.04412239
20:26:38|0.04420003
20:26:39|0.04420003
20:26:39|0.0441696
20:26:41|0.04416918
20:26:42|0.04420002
20:26:42|0.04420002
20:26:44|0.04420003
20:26:45|0.04419996
20:26:46|0.04412239
20:26:47|0.04419991
20:26:48|0.04419992
20:26:49|0.04412372
20:26:50|0.04412372
20:26:50|0.04419974
20:26:52|0.04412739
20:26:52|0.04419967
20:26:53|0.04419967
20:26:54|0.04419967
20:26:55|0.04419966
20:26:56|0.04419966
20:26:58|0.04414595
20:26:59|0.04419968
20:27:00|0.04419967
20:27:01|0.04419967
20:27:03|0.04414597
20:27:04|0.04414597
20:27:05|0.04419965
20:27:06|0.04414598
20:27:07|0.04419959
20:27:08|0.04409908
20:27:09|0.04409908
20:27:10|0.044024
20:27:11|0.04402054
20:27:12|0.04411473
20:27:13|0.04411463
20:27:14|0.04411442
20:27:16|0.04402054
20:27:17|0.04401486
20:27:18|0.04401126
20:27:19|0.04401126
20:27:19|0.04409477
20:27:20|0.04409475
20:27:21|0.04399998
20:27:23|0.04399951
20:27:24|0.04393044
20:27:25|0.04390253
20:27:26|0.04398603
20:27:27|0.04389053
20:27:28|0.04389053
20:27:29|0.04395494
20:27:30|0.04397359
20:27:31|0.04397359
20:27:32|0.04389481
20:27:33|0.04390001
20:27:34|0.04389056
20:27:35|0.04395489
20:27:36|0.04395494
20:27:37|0.04393044
20:27:38|0.04390858
20:27:39|0.04397072
20:27:40|0.0439074
20:27:41|0.04390741
20:27:42|0.04390011
20:27:43|0.04398553
20:27:44|0.04398546
20:27:45|0.04390743
20:27:46|0.04395494
20:27:47|0.04395494
20:27:48|0.04395494
20:27:49|0.043945
20:27:51|0.04398509
20:27:51|0.04390744
20:27:53|0.04394503
20:27:54|0.04390744
20:27:55|0.04390744
20:27:56|0.04390003
20:27:57|0.04395477
20:27:58|0.04395477
20:27:59|0.04394489
20:28:01|0.043945
20:28:01|0.04390001
20:28:02|0.04390001
20:28:03|0.04390001
20:28:05|0.04394473
20:28:06|0.04389053
20:28:07|0.04394498
20:28:08|0.04385
20:28:09|0.04390001
20:28:11|0.04388931
20:28:12|0.04388931
20:28:12|0.04385658
20:28:14|0.04395464
20:28:15|0.04395464
20:28:16|0.04390091
20:28:17|0.04390091
20:28:18|0.04390275
20:28:19|0.04382882
20:28:20|0.04382882
20:28:21|0.04382882
20:28:22|0.04382882
20:28:23|0.04382882
20:28:24|0.04382882
20:28:25|0.04383937
20:28:26|0.04383936
20:28:27|0.04382353
20:28:28|0.04384095
20:28:29|0.04389137
20:28:30|0.04379861
20:28:31|0.04379861
20:28:32|0.04379946
20:28:33|0.04379994
20:28:34|0.0437179
20:28:35|0.0437179
20:28:36|0.04373988
20:28:37|0.04330363
20:28:38|0.04320001
20:28:39|0.04324594
20:28:40|0.04336043
20:28:41|0.04332116
20:28:42|0.04328918
20:28:43|0.04330363
20:28:44|0.04329278
20:28:45|0.04324594
20:28:46|0.04324425
20:28:47|0.04322312
20:28:48|0.04319819
20:28:49|0.04324901
20:28:50|0.04329018
20:28:51|0.04326821
20:28:52|0.043217
20:28:53|0.0432363
20:28:54|0.04323773
20:28:55|0.043217
20:28:56|0.04323746
20:28:57|0.043217
20:28:58|0.043217
20:28:59|0.043217
20:29:00|0.04322133
20:29:02|0.04317919
20:29:03|0.04314686
20:29:04|0.04311845
20:29:05|0.04317738
20:29:06|0.04315433
20:29:08|0.0431
20:29:08|0.0431
20:29:10|0.04305116
20:29:11|0.04313293
20:29:12|0.04315687
20:29:13|0.04312721
20:29:14|0.04312592
20:29:16|0.04314819
20:29:16|0.04311498
20:29:17|0.0431
20:29:19|0.04313853
20:29:20|0.04316829
20:29:21|0.04315741
20:29:22|0.04316489
20:29:22|0.0430791
20:29:23|0.04309802
20:29:24|0.04302392
20:29:26|0.0430216
20:29:27|0.04302791
20:29:27|0.04302392
20:29:29|0.04302392
20:29:30|0.04301425
20:29:31|0.04302396
20:29:31|0.04302395
20:29:33|0.04308355
20:29:34|0.04303585
20:29:35|0.04308727
20:29:36|0.04308277
20:29:37|0.04307744
20:29:38|0.0430278
20:29:39|0.04302793
20:29:40|0.04309803
20:29:41|0.04310745
20:29:42|0.04307744
20:29:43|0.04310807
20:29:44|0.04305345
20:29:45|0.0430826
20:29:46|0.0430786
20:29:47|0.04313959
20:29:48|0.04317168
20:29:49|0.04317168
20:29:50|0.043189
20:29:51|0.04319848
20:29:52|0.0432
20:29:53|0.04321482
20:29:54|0.04321482
20:29:55|0.0432
20:29:56|0.04319998
20:29:57|0.04319999
20:29:58|0.04321479
20:29:59|0.04321479
20:30:00|0.04321483
20:30:01|0.04321483
20:30:02|0.04328828
20:30:04|0.04324417
20:30:05|0.04329999
20:30:06|0.04328594
20:30:08|0.04333818
20:30:08|0.04338095
20:30:10|0.04338095
20:30:11|0.04336979
20:30:11|0.04336977
20:30:12|0.04336977
20:30:13|0.0432437
20:30:14|0.04326886
20:30:15|0.04328828
20:30:16|0.04324837
20:30:17|0.04331905
20:30:18|0.043263
20:30:19|0.04331308
20:30:21|0.04332357
20:30:21|0.04333818
20:30:23|0.04333818
20:30:23|0.04326894
20:30:25|0.04333818
20:30:26|0.0434
20:30:27|0.04333884
20:30:28|0.04338246
20:30:29|0.04338588
20:30:30|0.04338588
20:30:31|0.0433925
20:30:32|0.04339999
20:30:33|0.04338975
20:30:34|0.04340947
20:30:35|0.0434273
20:30:36|0.04344225
20:30:37|0.04339778
20:30:38|0.04342858
20:30:39|0.04344582
20:30:40|0.04339115
20:30:41|0.0434
20:30:42|0.0434
20:30:43|0.04344582
20:30:44|0.043477
20:30:45|0.043477
20:30:46|0.04347389
20:30:47|0.04344225
20:30:48|0.04347384
20:30:49|0.04347384
20:30:50|0.04347389
20:30:51|0.04341026
20:30:52|0.0434
20:30:53|0.04347384
20:30:54|0.04347389
20:30:55|0.04341964
20:30:56|0.04340017
20:30:57|0.04347387
20:30:58|0.04341964
20:30:59|0.04341964
20:31:00|0.04342344
20:31:01|0.04342344
20:31:02|0.04340001
20:31:04|0.04340202
20:31:05|0.04347291
20:31:06|0.04347291
20:31:08|0.04347386
20:31:08|0.04347384
20:31:10|0.04347291
20:31:12|0.04340221
20:31:12|0.04340221
20:31:14|0.04340221
20:31:15|0.04340234
20:31:15|0.04340245
20:31:17|0.043477
20:31:18|0.043477
20:31:18|0.043477
20:31:19|0.043477
20:31:21|0.0434476
20:31:22|0.04349479
20:31:23|0.04367643
20:31:24|0.04364343
20:31:25|0.04366824
20:31:26|0.0436652
20:31:27|0.04362467
20:31:28|0.04368005
20:31:29|0.04358731
20:31:30|0.04372208
20:31:31|0.04387327
20:31:32|0.04385417
20:31:33|0.04379412
20:31:34|0.04383504
20:31:35|0.04386567
20:31:36|0.04385417
20:31:37|0.04385417
20:31:38|0.04385417
20:31:39|0.04389137
20:31:40|0.04389246
20:31:41|0.04393938
20:31:42|0.04398014
20:31:43|0.04398014
20:31:44|0.04398013
20:31:45|0.04394583
20:31:46|0.04391273
20:31:47|0.04395857
20:31:48|0.04391261
20:31:49|0.04391261
20:31:50|0.0439127
20:31:51|0.04395
20:31:52|0.04397771
20:31:53|0.0439777
20:31:54|0.0439777
20:31:55|0.04398014
20:31:57|0.04392295
20:31:57|0.04399586
20:31:58|0.04392297
20:32:00|0.0439777
20:32:01|0.04401036
20:32:02|0.044018
20:32:03|0.04403461
20:32:05|0.0440158
20:32:05|0.04404074
20:32:07|0.04399586
20:32:08|0.04399775
20:32:09|0.04401
20:32:09|0.04399586
20:32:10|0.04393136
20:32:12|0.0439033
20:32:13|0.0439
20:32:14|0.04386973
20:32:15|0.04375998
20:32:16|0.04374041
20:32:17|0.04379752
20:32:18|0.0437768
20:32:19|0.04383908
20:32:20|0.04383392
20:32:21|0.04380391
20:32:22|0.04380391
20:32:23|0.04384258
20:32:24|0.04381491
20:32:25|0.04381488
20:32:26|0.04382107
20:32:27|0.04382107
20:32:28|0.04384017
20:32:29|0.04384017
20:32:30|0.04386628
20:32:31|0.04393192
20:32:32|0.04393192
20:32:33|0.04390428
20:32:34|0.04392731
20:32:35|0.04388722
20:32:36|0.04386394
20:32:37|0.0438899
20:32:38|0.04389403
20:32:39|0.04389709
20:32:40|0.04384961
20:32:41|0.04388722
20:32:42|0.04388722
20:32:43|0.04389709
20:32:44|0.04385054
20:32:45|0.04385054
20:32:46|0.04384932
20:32:47|0.04382
20:32:48|0.04389403
20:32:49|0.04386129
20:32:50|0.04386129
20:32:51|0.04386394
20:32:52|0.04385343
20:32:53|0.04388191
20:32:54|0.04382109
20:32:55|0.04382423
20:32:56|0.04382107
20:32:57|0.04382107
20:32:58|0.04382107
20:32:59|0.0437768
20:33:00|0.04381154
20:33:01|0.0437768
20:33:02|0.04378975
20:33:03|0.04378975
20:33:04|0.0437768
20:33:06|0.0437
20:33:07|0.04377654
20:33:08|0.04358254
20:33:09|0.04351115
20:33:11|0.04356987
20:33:12|0.04354319
20:33:13|0.04354319
20:33:14|0.04352746
20:33:15|0.04352746
20:33:16|0.04355741
20:33:17|0.04355741
20:33:18|0.04353343
20:33:19|0.04359582
20:33:21|0.04353944
20:33:22|0.04352416
20:33:22|0.04347698
20:33:23|0.04356985
20:33:25|0.0436923
20:33:26|0.04360364
20:33:27|0.04369215
20:33:27|0.04367612
20:33:28|0.04367612
20:33:29|0.04369215
20:33:30|0.04375103
20:33:32|0.04375111
20:33:33|0.04375294
20:33:34|0.04372296
20:33:35|0.04372296
20:33:36|0.04371616
20:33:36|0.04371616
20:33:38|0.04369215
20:33:38|0.04372296
20:33:40|0.04372296
20:33:40|0.04372895
20:33:41|0.04376602
20:33:43|0.04372895
20:33:44|0.04372895
20:33:45|0.04372895
20:33:46|0.04369216
20:33:47|0.0437157
20:33:48|0.0437157
20:33:49|0.04373036
20:33:50|0.04372895
20:33:51|0.04372942
20:33:52|0.04373201
20:33:53|0.04380127
20:33:54|0.04380964
20:33:55|0.04375841
20:33:56|0.04380127
20:33:57|0.04386723
20:33:58|0.04386987
20:33:59|0.04384167
20:34:00|0.04385923
20:34:01|0.04386344
20:34:02|0.04389631
20:34:03|0.04389631
20:34:04|0.04386344
20:34:05|0.04387918
20:34:06|0.04384559
20:34:07|0.04386344
20:34:08|0.0438456
20:34:09|0.0438456
20:34:11|0.04384473
20:34:11|0.04384188
20:34:12|0.04384562
20:34:14|0.0437768
20:34:14|0.04381203
20:34:16|0.04377068
20:34:17|0.0437768
20:34:18|0.04376724
20:34:19|0.04376724
20:34:20|0.04377677
20:34:21|0.0437157
20:34:22|0.04373606
20:34:23|0.04373606
20:34:24|0.04373606
20:34:25|0.04376724
20:34:26|0.04373606
20:34:27|0.04373606
20:34:28|0.04373606
20:34:29|0.04369215
20:34:30|0.04376715
20:34:31|0.04373606
20:34:32|0.04369217
20:34:33|0.04373606
20:34:34|0.04373606
20:34:35|0.04370013
20:34:36|0.04370176
20:34:37|0.04376717
20:34:38|0.04370247
20:34:39|0.04370247
20:34:40|0.04361911
20:34:41|0.04365985
20:34:42|0.04356985
20:34:43|0.04361911
20:34:44|0.04356988
20:34:45|0.04361908
20:34:46|0.0435827
20:34:47|0.04356999
20:34:48|0.04356985
20:34:49|0.04356985
20:34:50|0.04356985
20:34:51|0.04361045
20:34:52|0.04358274
20:34:53|0.04357421
20:34:54|0.04356985
20:34:55|0.04361908
20:34:56|0.04361908
20:34:57|0.04362784
20:34:59|0.04358332
20:35:00|0.04358332
20:35:01|0.04361908
20:35:02|0.04361908
20:35:03|0.04356986
20:35:04|0.04363844
20:35:05|0.04361827
20:35:06|0.04361827
20:35:08|0.0435963
20:35:09|0.04356985
20:35:11|0.04356985
20:35:12|0.04356985
20:35:13|0.04361905
20:35:14|0.0436
20:35:15|0.0436
20:35:16|0.0436
20:35:17|0.04359166
20:35:18|0.04359166
20:35:19|0.04359166
20:35:20|0.04359991
20:35:21|0.04359991
20:35:22|0.04360108
20:35:23|0.04360251
20:35:24|0.04360251
20:35:25|0.04356985
20:35:26|0.04361908
20:35:27|0.04365985
20:35:28|0.04356985
20:35:29|0.04357186
20:35:30|0.04357186
20:35:31|0.04357186
20:35:32|0.04357186
20:35:33|0.04357185
20:35:34|0.04356986
20:35:35|0.04356986
20:35:36|0.04357183
20:35:37|0.04356985
20:35:38|0.04356985
20:35:39|0.04356986
20:35:40|0.04362
20:35:41|0.04356985
20:35:42|0.0436
20:35:44|0.04356987
20:35:44|0.04359723
20:35:45|0.04359723
20:35:47|0.04359723
20:35:47|0.04359979
20:35:48|0.04359982
20:35:49|0.043627
20:35:51|0.043627
20:35:52|0.04359979
20:35:53|0.04359979
20:35:54|0.04359979
20:35:55|0.04361394
20:35:55|0.04359979
20:35:57|0.04359005
20:35:58|0.04359005
20:35:59|0.04365108
20:36:00|0.0436
20:36:01|0.04365985
20:36:02|0.04365969
20:36:04|0.04365984
20:36:04|0.04365984
20:36:05|0.04365984
20:36:06|0.04365107
20:36:08|0.04356985
20:36:09|0.04365
20:36:11|0.04365106
20:36:11|0.04365106
20:36:12|0.04365107
20:36:13|0.04365107
20:36:15|0.04365747
20:36:16|0.04365
20:36:17|0.04362332
20:36:18|0.04365106
20:36:18|0.04365106
20:36:20|0.04365106
20:36:21|0.043604
20:36:22|0.04363975
20:36:23|0.04362061
20:36:23|0.04362061
20:36:26|0.04356985
20:36:26|0.04356985
20:36:27|0.0436
20:36:28|0.04365107
20:36:30|0.04358592
20:36:31|0.04358592
20:36:32|0.04365084
20:36:33|0.04358592
20:36:34|0.04358592
20:36:35|0.04358592
20:36:36|0.04356985
20:36:37|0.04356985
20:36:38|0.04356985
20:36:39|0.04356985
20:36:40|0.04356985
20:36:40|0.04356985
20:36:42|0.04356985
20:36:43|0.04356985
20:36:44|0.04362521
20:36:44|0.04355855
20:36:46|0.04361584
20:36:47|0.0436103
20:36:47|0.0436103
20:36:49|0.04355741
20:36:50|0.04355741
20:36:51|0.04359671
20:36:51|0.04359627
20:36:53|0.04355855
20:36:54|0.04355741
20:36:55|0.04355741
20:36:56|0.04362601
20:36:57|0.04357887
20:36:58|0.04355825
20:36:59|0.04364229
20:37:00|0.04357887
20:37:01|0.04359627
20:37:01|0.04359996
20:37:03|0.0436923
20:37:04|0.04363589
20:37:05|0.04362601
20:37:06|0.04359621
20:37:07|0.04363996
20:37:07|0.04355
20:37:09|0.04356165
20:37:11|0.04356206
20:37:11|0.04356206
20:37:12|0.04356165
20:37:13|0.04358529
20:37:15|0.04357526
20:37:16|0.04356225
20:37:16|0.04356859
20:37:18|0.0436103
20:37:18|0.04356229
20:37:20|0.04356229
20:37:21|0.04356226
20:37:21|0.04362067
20:37:23|0.04356206
20:37:23|0.04356229
20:37:25|0.04356206
20:37:26|0.04356165
20:37:27|0.04356229
20:37:29|0.04359613
20:37:29|0.04359611
20:37:30|0.04359613
20:37:31|0.04337611
20:37:32|0.0434
20:37:33|0.0433608
20:37:34|0.04331342
20:37:35|0.04331335
20:37:36|0.04322933
20:37:37|0.04322933
20:37:38|0.04319819
20:37:39|0.04313934
20:37:40|0.04326177
20:37:41|0.04314825
20:37:42|0.04322339
20:37:44|0.04300583
20:37:45|0.04309421
20:37:47|0.0432157
20:37:47|0.04306667
20:37:48|0.04309421
20:37:49|0.043
20:37:50|0.04305296
20:37:51|0.04293256
20:37:52|0.04303972
20:37:53|0.04304742
20:37:54|0.04290601
20:37:56|0.04291567
20:37:57|0.04280025
20:37:58|0.042917
20:38:00|0.04288534
20:38:00|0.04288745
20:38:02|0.0428
20:38:02|0.04278231
20:38:03|0.04274941
20:38:04|0.04277909
20:38:05|0.042779
20:38:06|0.0427494
20:38:07|0.04274941
20:38:08|0.04274933
20:38:09|0.04246335
20:38:11|0.04246335
20:38:11|0.04244938
20:38:14|0.04246335
20:38:15|0.04238488
20:38:16|0.0422905
20:38:17|0.04228093
20:38:18|0.04226624
20:38:19|0.04216847
20:38:19|0.04213333
20:38:20|0.04216269
20:38:23|0.04220721
20:38:23|0.04219539
20:38:24|0.0421163
20:38:26|0.04215252
20:38:27|0.04216514
20:38:28|0.04219061
20:38:29|0.04220187
20:38:30|0.04223324
20:38:31|0.04226665
20:38:31|0.04226665
20:38:34|0.0422
20:38:34|0.04217968
20:38:35|0.04226248
20:38:36|0.04226099
20:38:37|0.04226099
20:38:38|0.04223916
20:38:39|0.04226099
20:38:40|0.04226249
20:38:41|0.04234058
20:38:42|0.04244508
20:38:43|0.0424257
20:38:44|0.04242062
20:38:45|0.04240916
20:38:46|0.04242823
20:38:47|0.0423743
20:38:48|0.0424625
20:38:49|0.04262234
20:38:50|0.04251557
20:38:51|0.04256756
20:38:52|0.04255464
20:38:53|0.04259689
20:38:54|0.04252085
20:38:55|0.04257952
20:38:56|0.04261708
20:38:57|0.04253754
20:38:58|0.04261881
20:38:59|0.04263795
20:39:00|0.04256771
20:39:01|0.0426147
20:39:02|0.04258449
20:39:03|0.04259697
20:39:04|0.04259689
20:39:05|0.04256767
20:39:06|0.04256766
20:39:07|0.04256771
20:39:08|0.04256768
20:39:10|0.04256768
20:39:12|0.04256768
20:39:12|0.04256767
20:39:13|0.04253487
20:39:14|0.04253673
20:39:16|0.04249506
20:39:18|0.04250108
20:39:19|0.04229479
20:39:21|0.04237789
20:39:21|0.04237789
20:39:22|0.04237692
20:39:23|0.04232619
20:39:25|0.04228316
20:39:26|0.04236603
20:39:28|0.04240236
20:39:28|0.04240236
20:39:29|0.04240237
20:39:30|0.04240235
20:39:31|0.04240237
20:39:32|0.04240237
20:39:33|0.04238496
20:39:34|0.042368
20:39:35|0.04232702
20:39:36|0.04228208
20:39:37|0.04231265
20:39:38|0.04239606
20:39:39|0.04234937
20:39:40|0.04239606
20:39:41|0.04241587
20:39:42|0.04245422
20:39:43|0.04245992
20:39:44|0.04245638
20:39:45|0.04245299
20:39:47|0.04243554
20:39:48|0.04239214
20:39:49|0.04243154
20:39:50|0.04241338
20:39:51|0.04244495
20:39:51|0.04243154
20:39:53|0.04244499
20:39:53|0.04244499
20:39:55|0.04246
20:39:56|0.04245992
20:39:56|0.04245989
20:39:58|0.04245985
20:39:59|0.0424599
20:40:00|0.04245989
20:40:01|0.04245996
20:40:02|0.04245999
20:40:03|0.04245996
20:40:05|0.04245996
20:40:05|0.04245999
20:40:06|0.04245999
20:40:07|0.04245999
20:40:08|0.0424211
20:40:09|0.0424182
20:40:10|0.04229729
20:40:11|0.04235749
20:40:13|0.04232846
20:40:14|0.04230935
20:40:14|0.04230935
20:40:17|0.0423785
20:40:18|0.04225711
20:40:19|0.0422397
20:40:19|0.04216515
20:40:21|0.04211128
20:40:22|0.04210003
20:40:23|0.0421
20:40:24|0.04210005
20:40:25|0.04210655
20:40:26|0.042
20:40:28|0.04209116
20:40:29|0.04200006
20:40:30|0.04210004
20:40:31|0.04200432
20:40:32|0.04210004
20:40:33|0.04205399
20:40:34|0.04196579
20:40:36|0.04191006
20:40:37|0.04200005
20:40:38|0.04200005
20:40:39|0.04200005
20:40:40|0.04200001
20:40:41|0.04200002
20:40:42|0.04200002
20:40:43|0.04200001
20:40:44|0.04196
20:40:45|0.042
20:40:46|0.04196599
20:40:47|0.04196599
20:40:48|0.0419659
20:40:49|0.041966
20:40:51|0.041966
20:40:52|0.04200006
20:40:54|0.0421031
20:40:54|0.04214392
20:40:55|0.04216348
20:40:56|0.04221583
20:40:57|0.0422245
20:40:58|0.04213345
20:40:59|0.04236602
20:41:00|0.0423659
20:41:01|0.04230236
20:41:02|0.0423659
20:41:03|0.04236184
20:41:04|0.04236183
20:41:05|0.04230457
20:41:06|0.04232997
20:41:07|0.04232994
20:41:08|0.04232994
20:41:09|0.04227042
20:41:10|0.04228827
20:41:11|0.04226632
20:41:13|0.04236603
20:41:15|0.04226903
20:41:15|0.04232777
20:41:17|0.04226632
20:41:18|0.04231328
20:41:19|0.04231334
20:41:21|0.04232973
20:41:22|0.04236183
20:41:24|0.04245999
20:41:25|0.04246409
20:41:26|0.04246409
20:41:28|0.04246279
20:41:28|0.04245995
20:41:29|0.04237852
20:41:30|0.04238402
20:41:31|0.04233344
20:41:32|0.04232716
20:41:33|0.04232716
20:41:34|0.04231725
20:41:35|0.04234477
20:41:36|0.04236603
20:41:37|0.04230431
20:41:38|0.0424
20:41:39|0.0424
20:41:40|0.04240002
20:41:41|0.04240001
20:41:42|0.04240002
20:41:43|0.04240002
20:41:45|0.04240002
20:41:46|0.0423908
20:41:47|0.04240002
20:41:48|0.04244475
20:41:48|0.04245311
20:41:49|0.04245311
20:41:51|0.04245309
20:41:52|0.0423687
20:41:53|0.0423547
20:41:54|0.04236519
20:41:54|0.04240613
20:41:55|0.04232717
20:41:57|0.0424061
20:41:58|0.04231791
20:41:58|0.04231783
20:42:00|0.04231791
20:42:01|0.04229226
20:42:02|0.04230002
20:42:03|0.04229998
20:42:04|0.04231788
20:42:05|0.04229735
20:42:07|0.04230865
20:42:07|0.04225364
20:42:08|0.04225001
20:42:09|0.04225004
20:42:10|0.04229999
20:42:11|0.04229993
20:42:12|0.04229999
20:42:14|0.04229441
20:42:16|0.04230001
20:42:17|0.04230125
20:42:17|0.04235395
20:42:19|0.04235392
20:42:20|0.04235395
20:42:21|0.04235392
20:42:23|0.04235389
20:42:23|0.04235392
20:42:24|0.04235395
20:42:25|0.0423785
20:42:26|0.0424
20:42:27|0.04242
20:42:28|0.04245078
20:42:29|0.04245078
20:42:30|0.0424513
20:42:31|0.04256597
20:42:32|0.04256597
20:42:33|0.04256597
20:42:35|0.04253846
20:42:37|0.04262806
20:42:37|0.04256603
20:42:38|0.04256618
20:42:39|0.0427327
20:42:40|0.0426691
20:42:41|0.04267152
20:42:42|0.0426691
20:42:43|0.0426691
20:42:44|0.0427327
20:42:45|0.04274
20:42:46|0.04273999
20:42:48|0.04274
20:42:49|0.0427327
20:42:49|0.04275
20:42:51|0.04273998
20:42:52|0.04273998
20:42:53|0.04275
20:42:54|0.04267153
20:42:55|0.04273191
20:42:56|0.04275
20:42:57|0.04281176
20:42:58|0.04274157
20:42:59|0.04283782
20:43:00|0.04283078
20:43:01|0.04283071
20:43:02|0.04283078
20:43:03|0.04283078
20:43:04|0.04284582
20:43:05|0.04285
20:43:06|0.04285
20:43:07|0.04285
20:43:08|0.04285277
20:43:08|0.04285277
20:43:09|0.04284997
20:43:11|0.04285354
20:43:12|0.04285348
20:43:13|0.04281367
20:43:14|0.04268749
20:43:15|0.04268735
20:43:17|0.04274244
20:43:17|0.04274774
20:43:18|0.04274774
20:43:19|0.04274774
20:43:21|0.0427
20:43:22|0.0427
20:43:22|0.0427
20:43:24|0.04265765
20:43:25|0.04265765
20:43:26|0.04265765
20:43:27|0.04265765
20:43:28|0.04256584
20:43:29|0.04264405
20:43:30|0.04256582
20:43:31|0.04256582
20:43:32|0.04252432
20:43:33|0.04252432
20:43:34|0.04245056
20:43:35|0.04241234
20:43:36|0.04241234
20:43:37|0.04259102
20:43:38|0.0424513
20:43:39|0.0425112
20:43:40|0.04253673
20:43:41|0.04252963
20:43:43|0.04252554
20:43:43|0.04252554
20:43:44|0.04252554
20:43:46|0.04259854
20:43:47|0.0425112
20:43:49|0.04248732
20:43:49|0.04253895
20:43:50|0.0424923
20:43:51|0.04259855
20:43:52|0.0425
20:43:53|0.0425
20:43:54|0.0425
20:43:55|0.04261468
20:43:56|0.04261469
20:43:57|0.04254286
20:43:58|0.0425312
20:43:59|0.0425312
20:44:00|0.04256028
20:44:01|0.04256028
20:44:02|0.04251169
20:44:03|0.04251169
20:44:04|0.04256021
20:44:05|0.04256021
20:44:06|0.04256021
20:44:07|0.0425312
20:44:08|0.04263354
20:44:09|0.04263354
20:44:10|0.04263354
20:44:11|0.04261313
20:44:12|0.04261313
20:44:13|0.04261313
20:44:14|0.04261313
20:44:15|0.04266874
20:44:16|0.04265336
20:44:18|0.04269249
20:44:19|0.04269249
20:44:20|0.04268051
20:44:21|0.04269825
20:44:22|0.04265489
20:44:23|0.04268051
20:44:25|0.04269375
20:44:26|0.04269375
20:44:27|0.04265336
20:44:28|0.04265336
20:44:29|0.04263354
20:44:30|0.0426805
20:44:31|0.0426805
20:44:32|0.0426805
20:44:33|0.0426805
20:44:34|0.04266874
20:44:35|0.04270575
20:44:36|0.04272553
20:44:37|0.04272553
20:44:38|0.04272553
20:44:39|0.04272553
20:44:40|0.04265496
20:44:41|0.04282489
20:44:42|0.04278408
20:44:44|0.04274586
20:44:44|0.04274586
20:44:45|0.04274586
20:44:47|0.04274586
20:44:48|0.04279599
20:44:49|0.04279599
20:44:50|0.04278667
20:44:51|0.04272753
20:44:52|0.04274585
20:44:53|0.04283783
20:44:54|0.04283783
20:44:55|0.04283783
20:44:56|0.04283783
20:44:57|0.04281021
20:44:58|0.04284995
20:44:59|0.04275
20:45:00|0.04279766
20:45:01|0.04275651
20:45:02|0.04275651
20:45:03|0.04281021
20:45:04|0.04285
20:45:05|0.04285356
20:45:06|0.0428382
20:45:07|0.0428382
20:45:08|0.0428382
20:45:09|0.042827
20:45:10|0.04281105
20:45:11|0.04278051
20:45:12|0.04278051
20:45:13|0.042827
20:45:14|0.042827
20:45:15|0.042827
20:45:16|0.042827
20:45:17|0.042827
20:45:18|0.04282702
20:45:20|0.042827
20:45:21|0.042827
20:45:22|0.04280787
20:45:23|0.04280787
20:45:24|0.04280787
20:45:24|0.04280786
20:45:26|0.04280786
20:45:27|0.04280001
20:45:28|0.04280001
20:45:29|0.04284679
20:45:30|0.04284679
20:45:31|0.04289999
20:45:32|0.04289868
20:45:33|0.04289868
20:45:34|0.04284729
20:45:36|0.04284729
20:45:36|0.04284729
20:45:37|0.04284148
20:45:39|0.04284148
20:45:40|0.04283931
20:45:40|0.04289868
20:45:42|0.04289868
20:45:43|0.04280788
20:45:44|0.04288212
20:45:45|0.04288212
20:45:47|0.04291906
20:45:47|0.04293006
20:45:49|0.04293006
20:45:50|0.04293006
20:45:50|0.04293006
20:45:51|0.0429621
20:45:53|0.0429621
20:45:54|0.04293006
20:45:55|0.04294963
20:45:56|0.04294963
20:45:57|0.04293006
20:45:58|0.04293006
20:45:59|0.04293006
20:46:00|0.04293006
20:46:01|0.04296748
20:46:02|0.04296748
20:46:03|0.04296747
20:46:04|0.043
20:46:05|0.04296748
20:46:06|0.043
20:46:07|0.043
20:46:08|0.043
20:46:09|0.043
20:46:10|0.0429738
20:46:11|0.04299995
20:46:12|0.04299994
20:46:14|0.04297384
20:46:14|0.04297386
20:46:16|0.0429738
20:46:16|0.04296281
20:46:17|0.04299791
20:46:19|0.0429984
20:46:20|0.0429984
20:46:22|0.04298474
20:46:23|0.043
20:46:24|0.04299994
20:46:25|0.04313056
20:46:26|0.04311949
20:46:27|0.04307055
20:46:29|0.04313056
20:46:30|0.04313055
20:46:31|0.04307243
20:46:32|0.04307246
20:46:33|0.04307246
20:46:35|0.04310711
20:46:36|0.0432
20:46:37|0.04317229
20:46:38|0.04311757
20:46:39|0.04311757
20:46:40|0.04311975
20:46:41|0.04306466
20:46:42|0.04304259
20:46:44|0.04293
20:46:45|0.04296574
20:46:45|0.04291302
20:46:47|0.04296032
20:46:47|0.04292494
20:46:48|0.04292024
20:46:50|0.0429183
20:46:51|0.04295658
20:46:52|0.04297792
20:46:52|0.04300001
20:46:54|0.0430292
20:46:55|0.0430292
20:46:55|0.0430292
20:46:57|0.04300058
20:46:58|0.04300058
20:46:58|0.04300004
20:47:00|0.04300004
20:47:00|0.04300004
20:47:02|0.04300348
20:47:03|0.04300348
20:47:04|0.0429844
20:47:04|0.0429844
20:47:05|0.04297263
20:47:07|0.04302716
20:47:08|0.04305295
20:47:08|0.04305295
20:47:09|0.04305295
20:47:11|0.04301006
20:47:12|0.04302176
20:47:13|0.04300058
20:47:14|0.04296207
20:47:15|0.0429183
20:47:16|0.04286591
20:47:17|0.04291022
20:47:18|0.04285
20:47:20|0.04287191
20:47:20|0.04289101
20:47:22|0.04289101
20:47:23|0.04283788
20:47:24|0.04291998
20:47:24|0.04283993
20:47:26|0.04289009
20:47:27|0.04289008
20:47:28|0.04280448
20:47:29|0.04280442
20:47:30|0.04277299
20:47:32|0.04271896
20:47:33|0.04271896
20:47:34|0.04277294
20:47:35|0.04270699
20:47:36|0.04277286
20:47:37|0.04277285
20:47:38|0.04277285
20:47:39|0.04272673
20:47:40|0.0427728
20:47:41|0.04277278
20:47:42|0.04272673
20:47:43|0.04277274
20:47:44|0.04270699
20:47:45|0.0426
20:47:46|0.0425774
20:47:47|0.0425774
20:47:48|0.0425774
20:47:49|0.04255121
20:47:50|0.04253673
20:47:51|0.04253607
20:47:52|0.04246999
20:47:53|0.04238792
20:47:54|0.04260388
20:47:55|0.04256991
20:47:56|0.04256986
20:47:57|0.04252744
20:47:58|0.04256002
20:47:59|0.04252859
20:48:00|0.04251348
20:48:01|0.04253673
20:48:02|0.0425726
20:48:03|0.04250582
20:48:04|0.04250584
20:48:05|0.04261513
20:48:06|0.04261513
20:48:07|0.04261513
20:48:08|0.04254968
20:48:09|0.04254968
20:48:10|0.04254968
20:48:11|0.04261501
20:48:12|0.04254234
20:48:13|0.04251
20:48:14|0.04244484
20:48:15|0.04244484
20:48:16|0.04249963
20:48:17|0.04239148
20:48:18|0.04244421
20:48:19|0.04240677
20:48:20|0.04243029
20:48:22|0.04229441
20:48:23|0.04217081
20:48:24|0.04212098
20:48:25|0.04205
20:48:26|0.04207642
20:48:28|0.04210197
20:48:28|0.04212498
20:48:30|0.04215427
20:48:30|0.04215
20:48:32|0.04213049
20:48:33|0.04214208
20:48:34|0.0420223
20:48:35|0.04197037
20:48:36|0.04189012
20:48:37|0.04187897
20:48:38|0.04195861
20:48:39|0.04189875
20:48:40|0.04195859
20:48:41|0.0419615
20:48:42|0.04196149
20:48:43|0.042
20:48:44|0.04214899
20:48:45|0.04204083
20:48:46|0.04213
20:48:47|0.04209819
20:48:48|0.0421648
20:48:49|0.04213352
20:48:50|0.04214987
20:48:51|0.0421
20:48:52|0.04216418
20:48:53|0.0421
20:48:54|0.04218037
20:48:55|0.04212218
20:48:56|0.04217323
20:48:57|0.04217323
20:48:58|0.04208429
20:48:59|0.04206463
20:49:00|0.04217158
20:49:01|0.04217158
20:49:02|0.04197517
20:49:03|0.04206496
20:49:04|0.04199371
20:49:05|0.04196248
20:49:06|0.04200628
20:49:07|0.04205405
20:49:09|0.04198646
20:49:09|0.04202538
20:49:11|0.04202538
20:49:11|0.04199205
20:49:13|0.04198646
20:49:14|0.04198646
20:49:15|0.04198828
20:49:15|0.04202327
20:49:16|0.04202327
20:49:17|0.04202327
20:49:18|0.04202327
20:49:20|0.04199205
20:49:22|0.042
20:49:23|0.042
20:49:24|0.04206706
20:49:25|0.04202546
20:49:26|0.04202547
20:49:27|0.04202547
20:49:29|0.04202547
20:49:29|0.04202547
20:49:30|0.04209214
20:49:32|0.04209215
20:49:33|0.04211711
20:49:35|0.04211732
20:49:35|0.04211732
20:49:37|0.04220975
20:49:38|0.04220974
20:49:39|0.04220974
20:49:40|0.04220974
20:49:41|0.04210958
20:49:42|0.04210815
20:49:43|0.0421832
20:49:44|0.0421832
20:49:45|0.0421832
20:49:46|0.04218315
20:49:48|0.0421832
20:49:48|0.0421832
20:49:49|0.0421832
20:49:51|0.0421832
20:49:52|0.0421832
20:49:53|0.04216045
20:49:55|0.04218315
20:49:56|0.0421832
20:49:57|0.04230217
20:49:57|0.04246335
20:49:58|0.04254051
20:50:00|0.04247265
20:50:00|0.04247499
20:50:01|0.04248593
20:50:03|0.04253794
20:50:03|0.04239762
20:50:04|0.04236603
20:50:05|0.04229681
20:50:06|0.04226678
20:50:07|0.04231685
20:50:09|0.04231685
20:50:09|0.04231638
20:50:11|0.04231633
20:50:12|0.04231685
20:50:13|0.04231685
20:50:14|0.04236603
20:50:14|0.0422981
20:50:15|0.04236531
20:50:16|0.04231685
20:50:17|0.04229698
20:50:18|0.04229698
20:50:20|0.04235992
20:50:21|0.04235992
20:50:22|0.04236602
20:50:23|0.04235992
20:50:25|0.04238738
20:50:26|0.0424847
20:50:27|0.04247499
20:50:28|0.04241849
20:50:29|0.04246994
20:50:30|0.04246994
20:50:32|0.0423
20:50:33|0.04235647
20:50:34|0.04236573
20:50:34|0.04236573
20:50:36|0.04236573
20:50:37|0.04236573
20:50:39|0.0423
20:50:39|0.0423
20:50:40|0.04232734
20:50:41|0.04232734
20:50:42|0.04234119
20:50:43|0.0424767
20:50:44|0.0424767
20:50:45|0.04238738
20:50:47|0.042334
20:50:48|0.04236374
20:50:49|0.0423538
20:50:49|0.0423538
20:50:51|0.0423538
20:50:51|0.0423538
20:50:53|0.0422981
20:50:54|0.04235603
20:50:54|0.0423363
20:50:55|0.04233629
20:50:56|0.04233629
20:50:58|0.04233629
20:50:58|0.04233629
20:51:00|0.04233629
20:51:01|0.04227558
20:51:01|0.04229707
20:51:03|0.04229707
20:51:04|0.04223337
20:51:04|0.04218281
20:51:06|0.04216558
20:51:07|0.04216558
20:51:07|0.04219876
20:51:08|0.04218281
20:51:10|0.04216558
20:51:11|0.04225359
20:51:12|0.04220935
20:51:12|0.04220935
20:51:14|0.04222939
20:51:14|0.04222938
20:51:16|0.04222795
20:51:16|0.04222938
20:51:17|0.04222938
20:51:19|0.04222938
20:51:19|0.04225659
20:51:21|0.04222938
20:51:21|0.04222938
20:51:23|0.04220854
20:51:24|0.04220854
20:51:25|0.04222939
20:51:26|0.04222939
20:51:27|0.04222939
20:51:29|0.04216559
20:51:30|0.04216559
20:51:30|0.04216558
20:51:31|0.04219998
20:51:32|0.04220854
20:51:34|0.0422293
20:51:35|0.04220854
20:51:36|0.04220854
20:51:37|0.04218235
20:51:38|0.04220854
20:51:39|0.04218235
20:51:40|0.04220862
20:51:41|0.04220862
20:51:42|0.04225631
20:51:43|0.04222904
20:51:44|0.04220327
20:51:45|0.0422
20:51:46|0.0422
20:51:47|0.04220001
20:51:48|0.04220327
20:51:49|0.04220327
20:51:50|0.04220327
20:51:51|0.04222935
20:51:52|0.04218235
20:51:53|0.04218235
20:51:54|0.04219999
20:51:55|0.04218235
20:51:56|0.04218235
20:51:57|0.0421372
20:51:58|0.0421372
20:51:59|0.0421372
20:52:00|0.0421372
20:52:01|0.0421372
20:52:02|0.0421372
20:52:03|0.0421372
20:52:04|0.04215338
20:52:05|0.04212
20:52:06|0.04212
20:52:07|0.04210844
20:52:08|0.04210844
20:52:09|0.04211457
20:52:10|0.04213114
20:52:11|0.04211809
20:52:12|0.0422072
20:52:13|0.04212989
20:52:14|0.04212989
20:52:15|0.04212989
20:52:16|0.04216196
20:52:17|0.0422072
20:52:18|0.0422072
20:52:19|0.04220513
20:52:20|0.04216196
20:52:21|0.042162
20:52:22|0.04222491
20:52:23|0.04222491
20:52:24|0.04222491
20:52:26|0.04222673
20:52:27|0.04220513
20:52:28|0.04220513
20:52:29|0.04222201
20:52:29|0.04222201
20:52:31|0.04226289
20:52:32|0.04222987
20:52:32|0.04223579
20:52:33|0.04223579
20:52:35|0.04223579
20:52:36|0.04222987
20:52:37|0.04224981
20:52:37|0.04223579
20:52:38|0.0423363
20:52:40|0.04226882
20:52:40|0.04228743
20:52:42|0.04228743
20:52:43|0.04222372
20:52:44|0.04228716
20:52:45|0.04228716
20:52:47|0.04225451
20:52:47|0.04225451
20:52:48|0.0422358
20:52:49|0.04223579
20:52:50|0.04226432
20:52:51|0.04226432
20:52:52|0.04226432
20:52:53|0.04222372
20:52:54|0.04222372
20:52:55|0.04226877
20:52:56|0.04221144
20:52:57|0.0423363
20:52:58|0.04227099
20:52:59|0.04227099
20:53:00|0.04227099
20:53:01|0.04229207
20:53:02|0.04229207
20:53:03|0.04229207
20:53:04|0.04228746
20:53:06|0.04226437
20:53:07|0.04226437
20:53:08|0.04229207
20:53:09|0.04229207
20:53:10|0.04229207
20:53:11|0.04229207
20:53:12|0.04229207
20:53:13|0.04236003
20:53:14|0.0424513
20:53:15|0.04241762
20:53:16|0.0425
20:53:17|0.04243391
20:53:18|0.04247092
20:53:19|0.04241208
20:53:21|0.04248639
20:53:21|0.04248639
20:53:22|0.04242803
20:53:23|0.0425
20:53:25|0.04244726
20:53:27|0.04254364
20:53:27|0.04254364
20:53:29|0.04250629
20:53:31|0.04244726
20:53:31|0.04248044
20:53:33|0.04249238
20:53:34|0.04249476
20:53:36|0.04250629
20:53:36|0.04253078
20:53:37|0.04253078
20:53:38|0.04253078
20:53:39|0.04250316
20:53:41|0.0425
20:53:42|0.04250316
20:53:43|0.0423785
20:53:44|0.04238423
20:53:45|0.04238423
20:53:46|0.04236012
20:53:47|0.04236012
20:53:48|0.04236012
20:53:49|0.04236665
20:53:50|0.0424
20:53:51|0.0424
20:53:52|0.04236218
20:53:53|0.04236218
20:53:54|0.04236337
20:53:55|0.04234058
20:53:56|0.04234058
20:53:57|0.04234058
20:53:58|0.04234058
20:53:59|0.04234058
20:54:00|0.04234058
20:54:01|0.04234058
20:54:02|0.04237356
20:54:03|0.04237356
20:54:04|0.04237356
20:54:05|0.04237356
20:54:06|0.04237356
20:54:07|0.04242505
20:54:08|0.04242505
20:54:09|0.04242505
20:54:10|0.04242505
20:54:11|0.04242505
20:54:12|0.04243464
20:54:13|0.04243464
20:54:14|0.04238315
20:54:15|0.04242687
20:54:16|0.04242687
20:54:17|0.04234356
20:54:18|0.04239794
20:54:19|0.04235365
20:54:20|0.04235365
20:54:21|0.04235365
20:54:22|0.04235365
20:54:24|0.0422545
20:54:25|0.04226667
20:54:25|0.04223337
20:54:27|0.04225412
20:54:28|0.04224795
20:54:29|0.04224795
20:54:30|0.04224795
20:54:32|0.04224795
20:54:33|0.0422545
20:54:34|0.0422545
20:54:35|0.0422545
20:54:36|0.0422545
20:54:38|0.0422545
20:54:38|0.0422545
20:54:39|0.0422545
20:54:40|0.042
20:54:41|0.042
20:54:42|0.04189776
20:54:43|0.04190056
20:54:44|0.0418967
20:54:45|0.04199161
20:54:46|0.04201134
20:54:47|0.04205172
20:54:49|0.04211866
20:54:50|0.04211866
20:54:51|0.04211866
20:54:51|0.04204638
20:54:52|0.04204636
20:54:54|0.042
20:54:55|0.042
20:54:56|0.04199239
20:54:57|0.04199239
20:54:58|0.04204303
20:54:59|0.04204268
20:55:00|0.04199242
20:55:01|0.04199242
20:55:02|0.04199239
20:55:03|0.04199239
20:55:03|0.041981
20:55:04|0.04193693
20:55:06|0.04198297
20:55:07|0.04197854
20:55:08|0.04194091
20:55:09|0.04194091
20:55:10|0.04198297
20:55:12|0.04198066
20:55:12|0.04198066
20:55:13|0.04198066
20:55:14|0.04190008
20:55:15|0.04190008
20:55:16|0.04193693
20:55:17|0.04190936
20:55:18|0.04198065
20:55:19|0.04194091
20:55:20|0.04194091
20:55:21|0.04198065
20:55:22|0.04198064
20:55:23|0.04194091
20:55:24|0.04194091
20:55:25|0.04190008
20:55:27|0.041906
20:55:28|0.0418703
20:55:30|0.04190596
20:55:31|0.041845
20:55:31|0.04178934
20:55:33|0.04177968
20:55:34|0.04177048
20:55:36|0.04170584
20:55:36|0.04176256
20:55:37|0.04170584
20:55:38|0.0417477
20:55:39|0.04181046
20:55:40|0.04175454
20:55:41|0.04180682
20:55:42|0.04175454
20:55:43|0.04170802
20:55:44|0.04178762
20:55:45|0.04172733
20:55:47|0.04170846
20:55:48|0.04175042
20:55:49|0.04179862
20:55:50|0.04172744
20:55:50|0.04164686
20:55:52|0.04168095
20:55:53|0.04167779
20:55:54|0.04167974
20:55:54|0.04167964
20:55:56|0.0417
20:55:57|0.04169999
20:55:58|0.04169133
20:55:59|0.04169985
20:56:00|0.04169984
20:56:00|0.04169984
20:56:02|0.04209504
20:56:03|0.04205293
20:56:04|0.04206546
20:56:05|0.04212499
20:56:06|0.04214001
20:56:07|0.04217411
20:56:08|0.0422072
20:56:09|0.04236484
20:56:10|0.04235817
20:56:11|0.04221806
20:56:12|0.04233294
20:56:12|0.04222961
20:56:14|0.04223121
20:56:15|0.04223121
20:56:16|0.0422
20:56:16|0.04220001
20:56:19|0.04220001
20:56:19|0.0422
20:56:20|0.04208733
20:56:21|0.04208733
20:56:22|0.04205999
20:56:23|0.0422
20:56:24|0.04211134
20:56:25|0.04211134
20:56:26|0.04211133
20:56:28|0.04211087
20:56:29|0.04211134
20:56:31|0.04205992
20:56:32|0.04211133
20:56:33|0.04211132
20:56:33|0.04202689
20:56:35|0.04202689
20:56:36|0.04202689
20:56:38|0.04211131
20:56:38|0.04208733
20:56:39|0.04205998
20:56:40|0.04205998
20:56:41|0.04208732
20:56:42|0.04193594
20:56:43|0.04193594
20:56:44|0.0418043
20:56:45|0.04189628
20:56:47|0.0419131
20:56:48|0.0419131
20:56:49|0.04189452
20:56:50|0.04194228
20:56:51|0.04195683
20:56:51|0.041873
20:56:53|0.04189695
20:56:55|0.0419131
20:56:55|0.0419131
20:56:56|0.0416
20:56:57|0.0416122
20:56:58|0.0416
20:56:59|0.0416
20:57:00|0.0416
20:57:01|0.04185804
20:57:02|0.04187072
20:57:03|0.04184116
20:57:04|0.04184116
20:57:05|0.04177175
20:57:06|0.04184109
20:57:07|0.04184109
20:57:08|0.0417546
20:57:10|0.04181082
20:57:11|0.04169674
20:57:11|0.04164139
20:57:13|0.04164133
20:57:14|0.04164733
20:57:15|0.0416374
20:57:16|0.04165063
20:57:16|0.04165063
20:57:17|0.04166001
20:57:19|0.0414
20:57:20|0.04156679
20:57:21|0.04158804
20:57:22|0.04158804
20:57:23|0.04155276
20:57:23|0.04155
20:57:25|0.04158639
20:57:27|0.04158804
20:57:27|0.04145009
20:57:29|0.04159732
20:57:31|0.04147599
20:57:32|0.04152799
20:57:34|0.0416
20:57:35|0.04148648
20:57:37|0.04150978
20:57:37|0.04139639
20:57:38|0.04138844
20:57:39|0.04138733
20:57:41|0.04140135
20:57:42|0.04123281
20:57:43|0.04119388
20:57:44|0.04135521
20:57:46|0.04139758
20:57:46|0.04144045
20:57:47|0.0414408
20:57:48|0.0414408
20:57:50|0.0414562
20:57:50|0.04137353
20:57:52|0.04139758
20:57:52|0.04142889
20:57:55|0.04139758
20:57:55|0.04139758
20:57:56|0.04144045
20:57:57|0.04150001
20:57:58|0.04151554
20:57:59|0.04151554
20:58:00|0.04159159
20:58:01|0.04157209
20:58:02|0.04150001
20:58:03|0.04150001
20:58:04|0.04157413
20:58:06|0.0414236
20:58:07|0.04143938
20:58:08|0.04150316
20:58:08|0.04154879
20:58:10|0.04157673
20:58:11|0.04165907
20:58:12|0.04159471
20:58:12|0.04159472
20:58:14|0.04159472
20:58:15|0.04166667
20:58:16|0.04169629
20:58:17|0.0418
20:58:18|0.04183192
20:58:19|0.04185764
20:58:20|0.04185746
20:58:21|0.0417918
20:58:22|0.04183832
20:58:23|0.04178025
20:58:24|0.04178025
20:58:25|0.04175599
20:58:26|0.04175481
20:58:27|0.04175481
20:58:27|0.04175599
20:58:29|0.04175599
20:58:30|0.0420267
20:58:31|0.04211141
20:58:32|0.0422
20:58:34|0.04216286
20:58:34|0.04222
20:58:36|0.04219068
20:58:37|0.04216271
20:58:38|0.04221318
20:58:39|0.0423
20:58:40|0.04222701
20:58:41|0.0422142
20:58:42|0.0422142
20:58:42|0.04221806
20:58:44|0.04221416
20:58:44|0.04216789
20:58:46|0.04219098
20:58:46|0.0422142
20:58:47|0.04228094
20:58:49|0.04220383
20:58:50|0.04227057
20:58:51|0.04223633
20:58:51|0.04221594
20:58:53|0.042187
20:58:54|0.04227727
20:58:55|0.04227057
20:58:56|0.04227057
20:58:57|0.0423
20:58:58|0.0423
20:58:59|0.0423
20:59:00|0.04231774
20:59:00|0.04231774
20:59:02|0.04234437
20:59:03|0.04232638
20:59:04|0.04231771
20:59:05|0.04234058
20:59:06|0.04234058
20:59:07|0.04231292
20:59:07|0.042316
20:59:09|0.04228094
20:59:10|0.04228094
20:59:10|0.04227453
20:59:12|0.0421912
20:59:13|0.0421912
20:59:14|0.0421912
20:59:14|0.0422072
20:59:16|0.04230098
20:59:17|0.04223491
20:59:18|0.04218037
20:59:19|0.04223677
20:59:20|0.04223677
20:59:21|0.04223677
20:59:21|0.04223677
20:59:22|0.04223677
20:59:23|0.04226981
20:59:25|0.04223677
20:59:25|0.04226982
20:59:27|0.0422873
20:59:28|0.0422873
20:59:28|0.0422873
20:59:29|0.04230001
20:59:32|0.04230001
20:59:33|0.04230001
20:59:35|0.04232087
20:59:35|0.04227804
20:59:36|0.04226981
20:59:38|0.04232084
20:59:39|0.04232087
20:59:41|0.0423947
20:59:41|0.0423947
20:59:42|0.04239469
20:59:44|0.0424117
20:59:44|0.042406
20:59:46|0.04245
20:59:47|0.04245
20:59:48|0.0424
20:59:49|0.0423947
20:59:50|0.0423947
20:59:52|0.04244998
20:59:52|0.04263354
20:59:53|0.04263646
20:59:54|0.04278105
20:59:56|0.04267014
20:59:58|0.04269282
20:59:58|0.04269286
20:59:59|0.04269286
21:00:00|0.04269286
21:00:01|0.04273709
21:00:02|0.0426219
21:00:03|0.0426196
21:00:05|0.04310701
21:00:06|0.043
21:00:07|0.043
21:00:08|0.04300002
21:00:09|0.04300003
21:00:10|0.04303492
21:00:11|0.04310809
21:00:13|0.04331369
21:00:13|0.0432419
21:00:14|0.04324961
21:00:15|0.0432008
21:00:16|0.04330836
21:00:17|0.04339552
21:00:18|0.04340788
21:00:19|0.04346199
21:00:20|0.04349061
21:00:21|0.04334608
21:00:22|0.04331342
21:00:23|0.04332418
21:00:24|0.04336896
21:00:25|0.04336702
21:00:26|0.04331342
21:00:27|0.04334508
21:00:28|0.04326981
21:00:29|0.04332324
21:00:30|0.04336886
21:00:31|0.04332968
21:00:33|0.04346292
21:00:33|0.04340958
21:00:36|0.04336786
21:00:36|0.04346846
21:00:38|0.04336786
21:00:39|0.04340958
21:00:39|0.04341092
21:00:41|0.04341092
21:00:43|0.04344767
21:00:43|0.04346695
21:00:45|0.04346779
21:00:46|0.04340958
21:00:48|0.04345009
21:00:49|0.04350958
21:00:49|0.04352515
21:00:51|0.04348517
21:00:52|0.04348253
21:00:52|0.04355392
21:00:54|0.0435253
21:00:55|0.04346266
21:00:56|0.04341092
21:00:58|0.04337165
21:00:58|0.04348713
21:00:59|0.04359338
21:01:00|0.0435403
21:01:01|0.04357545
21:01:03|0.04349
21:01:04|0.04353916
21:01:05|0.04351572
21:01:05|0.04354616
21:01:07|0.04356164
21:01:07|0.04348253
21:01:09|0.04351572
21:01:10|0.04351572
21:01:11|0.04351572
21:01:12|0.04353205
21:01:13|0.04351572
21:01:14|0.04348253
21:01:15|0.04348253
21:01:16|0.04351431
21:01:16|0.04343625
21:01:18|0.04327154
21:01:19|0.04328937
21:01:20|0.04335923
21:01:21|0.04332611
21:01:23|0.04331256
21:01:23|0.04331256
21:01:24|0.0432883
21:01:25|0.04340765
21:01:26|0.04329051
21:01:27|0.04327154
21:01:28|0.04327155
21:01:29|0.04327154
21:01:30|0.04327154
21:01:31|0.04323134
21:01:33|0.04326392
21:01:33|0.04326392
21:01:34|0.04323565
21:01:37|0.04323574
21:01:38|0.04326392
21:01:40|0.04314824
21:01:40|0.04313305
21:01:42|0.04306424
21:01:43|0.04309836
21:01:44|0.04306667
21:01:45|0.04306675
21:01:46|0.04306678
21:01:47|0.04306678
21:01:48|0.04310687
21:01:50|0.04318002
21:01:50|0.04318002
21:01:51|0.04318002
21:01:53|0.04311047
21:01:54|0.0431633
21:01:56|0.04309553
21:01:56|0.04309553
21:01:57|0.04311991
21:01:58|0.04311991
21:01:59|0.04311991
21:02:00|0.04313807
21:02:01|0.04312275
21:02:02|0.04319031
21:02:03|0.04319809
21:02:04|0.04319504
21:02:06|0.04319504
21:02:08|0.04327136
21:02:08|0.04340059
21:02:09|0.04337061
21:02:10|0.04340326
21:02:11|0.04343121
21:02:12|0.0435
21:02:13|0.04347878
21:02:14|0.04339373
21:02:16|0.04348569
21:02:17|0.04348277
21:02:18|0.0435
21:02:19|0.04348258
21:02:20|0.04359338
21:02:21|0.04371662
21:02:22|0.04368818
21:02:23|0.04371393
21:02:24|0.04364878
21:02:25|0.04364865
21:02:26|0.04360522
21:02:27|0.04364787
21:02:28|0.04364743
21:02:29|0.04364673
21:02:29|0.04364673
21:02:31|0.04360519
21:02:31|0.04350386
21:02:33|0.04360522
21:02:33|0.04368819
21:02:35|0.04372718
21:02:37|0.04368815
21:02:37|0.04368815
21:02:39|0.04359259
21:02:41|0.04366912
21:02:41|0.04364192
21:02:42|0.04358187
21:02:44|0.04355855
21:02:46|0.04355855
21:02:46|0.04360986
21:02:47|0.04356165
21:02:49|0.04360974
21:02:50|0.04360974
21:02:51|0.04350117
21:02:51|0.04360969
21:02:53|0.04360967
21:02:53|0.04350117
21:02:55|0.04360958
21:02:56|0.04350121
21:02:57|0.04334462
21:02:58|0.04331828
21:02:59|0.04320243
21:03:00|0.04319494
21:03:01|0.04328277
21:03:02|0.04328277
21:03:02|0.04328277
21:03:04|0.04319494
21:03:04|0.04318435
21:03:06|0.04326833
21:03:07|0.04326834
21:03:08|0.04318184
21:03:09|0.04315
21:03:10|0.04319673
21:03:11|0.0432
21:03:12|0.04321091
21:03:13|0.04321091
21:03:14|0.04321075
21:03:16|0.04327311
21:03:16|0.04322767
21:03:17|0.04325802
21:03:18|0.04325802
21:03:19|0.0432
21:03:20|0.04321876
21:03:21|0.04321876
21:03:22|0.04310537
21:03:23|0.04315326
21:03:24|0.04319248
21:03:25|0.04319248
21:03:26|0.04326764
21:03:27|0.04331339
21:03:28|0.0433147
21:03:29|0.04338385
21:03:30|0.04328819
21:03:32|0.04313961
21:03:33|0.04325704
21:03:34|0.04325704
21:03:36|0.04328343
21:03:36|0.04328344
21:03:37|0.04328344
21:03:38|0.04328344
21:03:40|0.04328344
21:03:41|0.04326498
21:03:41|0.04326901
21:03:43|0.04326901
21:03:44|0.04326901
21:03:45|0.04326901
21:03:47|0.04321492
21:03:47|0.04324219
21:03:49|0.04320033
21:03:50|0.04320033
21:03:51|0.04320033
21:03:52|0.04320033
21:03:53|0.04320033
21:03:54|0.0431081
21:03:55|0.0431588
21:03:56|0.0431588
21:03:56|0.0431588
21:03:58|0.04317823
21:03:59|0.04317823
21:04:00|0.04320033
21:04:00|0.04312543
21:04:02|0.0432
21:04:03|0.04320032
21:04:04|0.04324272
21:04:05|0.04328343
21:04:05|0.04337329
21:04:06|0.04337283
21:04:07|0.04314489
21:04:09|0.04312562
21:04:09|0.04312564
21:04:10|0.04312564
21:04:12|0.04308635
21:04:13|0.04310806
21:04:13|0.04307687
21:04:15|0.043
21:04:16|0.04311517
21:04:17|0.04309952
21:04:18|0.04311514
21:04:18|0.04311365
21:04:20|0.04301843
21:04:21|0.043
21:04:21|0.04309478
21:04:23|0.0430743
21:04:23|0.04307392
21:04:25|0.04303703
21:04:26|0.04301801
21:04:26|0.04300707
21:04:28|0.04310809
21:04:29|0.04303705
21:04:29|0.04307392
21:04:30|0.04319818
21:04:31|0.04307507
21:04:32|0.04314822
21:04:34|0.04313899
21:04:35|0.04313899
21:04:37|0.04307158
21:04:37|0.04307158
21:04:39|0.04313204
21:04:40|0.04311598
21:04:41|0.04311602
21:04:43|0.04311599
21:04:43|0.04311599
21:04:45|0.04328828
21:04:46|0.04323467
21:04:47|0.04337819
21:04:48|0.04324555
21:04:49|0.04320001
21:04:49|0.04324778
21:04:51|0.04325724
21:04:51|0.04322948
21:04:53|0.04324698
21:04:54|0.04324684
21:04:55|0.04337836
21:04:56|0.04334064
21:04:57|0.04328579
21:04:58|0.04328579
21:04:59|0.04328964
21:05:00|0.04334731
21:05:02|0.0432905
21:05:02|0.04328134
21:05:04|0.04335573
21:05:04|0.04335573
21:05:05|0.04335573
21:05:07|0.04329218
21:05:07|0.0434
21:05:09|0.04340746
21:05:10|0.04337984
21:05:11|0.0433955
21:05:12|0.04341291
21:05:13|0.04341291
21:05:14|0.04339338
21:05:15|0.04339338
21:05:16|0.04335573
21:05:17|0.04341291
21:05:18|0.04342669
21:05:19|0.04342669
21:05:20|0.04344873
21:05:21|0.04339222
21:05:22|0.04343433
21:05:23|0.04345088
21:05:24|0.04345868
21:05:25|0.04353208
21:05:26|0.04355124
21:05:27|0.04355124
21:05:28|0.04355497
21:05:29|0.04356615
21:05:30|0.04350005
21:05:31|0.04357001
21:05:32|0.04358842
21:05:33|0.04359966
21:05:34|0.04346849
21:05:35|0.04345931
21:05:36|0.04346247
21:05:38|0.04350916
21:05:39|0.04346679
21:05:40|0.04355854
21:05:42|0.0434854
21:05:43|0.04352399
21:05:44|0.04361387
21:05:45|0.04354401
21:05:46|0.04361387
21:05:47|0.04355892
21:05:48|0.04356515
21:05:49|0.04350007
21:05:50|0.04361387
21:05:51|0.0435446
21:05:52|0.0435926
21:05:53|0.04369578
21:05:54|0.0437
21:05:55|0.04361494
21:05:56|0.04354878
21:05:57|0.04362027
21:05:58|0.04364377
21:06:00|0.04362393
21:06:01|0.04372152
21:06:02|0.04372152
21:06:03|0.0436604
21:06:04|0.04375226
21:06:05|0.04383675
21:06:06|0.04383907
21:06:07|0.0438381
21:06:08|0.043838
21:06:09|0.04386868
21:06:11|0.04386867
21:06:12|0.04379537
21:06:12|0.04379502
21:06:13|0.04388888
21:06:14|0.04380005
21:06:15|0.04396095
21:06:16|0.04387273
21:06:17|0.04397001
21:06:19|0.04388887
21:06:19|0.04389973
21:06:20|0.04390076
21:06:22|0.04390082
21:06:22|0.04393278
21:06:24|0.04379493
21:06:25|0.04390081
21:06:26|0.04387037
21:06:27|0.04397271
21:06:28|0.04392731
21:06:30|0.04390081
21:06:30|0.04390074
21:06:32|0.04384502
21:06:32|0.04386906
21:06:33|0.04385084
21:06:34|0.04391368
21:06:36|0.04392649
21:06:36|0.04392724
21:06:37|0.04392731
21:06:38|0.044
21:06:39|0.04390449
21:06:40|0.044
21:06:42|0.04396812
21:06:42|0.04401741
21:06:44|0.04401741
21:06:45|0.04407214
21:06:46|0.04413949
21:06:47|0.04415552
21:06:49|0.04424546
21:06:49|0.04415552
21:06:51|0.04408897
21:06:52|0.04397484
21:06:52|0.04408897
21:06:53|0.044033
21:06:55|0.04405555
21:06:55|0.04402412
21:06:56|0.04402413
21:06:57|0.04401988
21:06:58|0.04400783
21:06:59|0.04415552
21:07:01|0.04425
21:07:02|0.04431035
21:07:04|0.04416341
21:07:05|0.0441043
21:07:06|0.0441
21:07:07|0.04424088
21:07:08|0.04411729
21:07:09|0.04411729
21:07:10|0.04426129
21:07:12|0.0442999
21:07:12|0.04420404
21:07:13|0.04429107
21:07:14|0.04430505
21:07:15|0.04430505
21:07:16|0.04420959
21:07:17|0.04420598
21:07:19|0.04414717
21:07:19|0.04414717
21:07:20|0.04412977
21:07:22|0.04401989
21:07:23|0.04402311
21:07:24|0.04401389
21:07:25|0.04401989
21:07:25|0.04401518
21:07:27|0.04401989
21:07:28|0.04417291
21:07:29|0.04403954
21:07:30|0.04403954
21:07:31|0.04403954
21:07:32|0.04404296
21:07:33|0.04418171
21:07:34|0.04415669
21:07:34|0.04418171
21:07:36|0.0442
21:07:37|0.04427925
21:07:38|0.04427923
21:07:39|0.04427921
21:07:40|0.04427925
21:07:41|0.04429996
21:07:42|0.0443
21:07:43|0.04430418
21:07:44|0.04428141
21:07:45|0.04430021
21:07:46|0.04439622
21:07:47|0.04430221
21:07:48|0.04442672
21:07:49|0.0444444
21:07:50|0.04436219
21:07:51|0.0444444
21:07:52|0.04442671
21:07:53|0.0443
21:07:54|0.04418918
21:07:55|0.04420043
21:07:56|0.044269
21:07:57|0.04433999
21:07:58|0.04432446
21:07:59|0.04436215
21:08:00|0.04436219
21:08:01|0.04430563
21:08:02|0.04436219
21:08:04|0.04442672
21:08:04|0.04444439
21:08:06|0.0444444
21:08:07|0.04451973
21:08:08|0.04446669
21:08:09|0.04458556
21:08:11|0.04352013
21:08:11|0.04360662
21:08:12|0.04346843
21:08:13|0.04341915
21:08:14|0.04349017
21:08:15|0.04341547
21:08:16|0.04347963
21:08:17|0.04350116
21:08:18|0.04347462
21:08:20|0.04335894
21:08:21|0.04342986
21:08:22|0.04348364
21:08:23|0.04361541
21:08:24|0.04369343
21:08:26|0.0439
21:08:27|0.04398054
21:08:27|0.0439729
21:08:29|0.04391595
21:08:29|0.04395914
21:08:31|0.04395087
21:08:32|0.04382857
21:08:34|0.044
21:08:34|0.04395838
21:08:36|0.044
21:08:37|0.04389836
21:08:38|0.04384417
21:08:39|0.04405986
21:08:40|0.0440534
21:08:41|0.04400158
21:08:42|0.04400085
21:08:43|0.04393193
21:08:45|0.04399019
21:08:45|0.04392455
21:08:47|0.04385535
21:08:48|0.04380617
21:08:49|0.04385535
21:08:50|0.04378577
21:08:51|0.04378577
21:08:51|0.04383703
21:08:53|0.04374643
21:08:54|0.04374643
21:08:55|0.04380147
21:08:56|0.04377959
21:08:56|0.04380147
21:08:58|0.04373634
21:08:58|0.04372453
21:08:59|0.04375655
21:09:01|0.04380363
21:09:02|0.04375813
21:09:03|0.04380946
21:09:04|0.04376166
21:09:06|0.04380363
21:09:06|0.04373873
21:09:08|0.0437581
21:09:09|0.04379225
21:09:11|0.04382294
21:09:11|0.04382294
21:09:12|0.04384415
21:09:13|0.0437926
21:09:14|0.04384419
21:09:16|0.04381804
21:09:18|0.04385446
21:09:18|0.04381843
21:09:19|0.04387752
21:09:20|0.04387752
21:09:21|0.04387752
21:09:22|0.0437791
21:09:24|0.04375886
21:09:24|0.04375886
21:09:26|0.04375886
21:09:27|0.04375886
21:09:28|0.04381366
21:09:28|0.04381485
21:09:29|0.04381331
21:09:32|0.04377977
21:09:32|0.04377216
21:09:33|0.04381331
21:09:34|0.04381331
21:09:36|0.04372454
21:09:38|0.04372453
21:09:38|0.04372453
21:09:39|0.04377976
21:09:40|0.04375886
21:09:41|0.0438
21:09:42|0.04389048
21:09:43|0.04374999
21:09:44|0.04373875
21:09:45|0.04382
21:09:46|0.04382
21:09:47|0.04382
21:09:48|0.04382
21:09:49|0.04381829
21:09:50|0.04381829
21:09:51|0.04379132
21:09:52|0.04379132
21:09:53|0.04380415
21:09:54|0.04382
21:09:55|0.04379132
21:09:56|0.04379132
21:09:57|0.04379132
21:09:58|0.04379137
21:09:59|0.04382691
21:10:01|0.04382955
21:10:02|0.04379132
21:10:04|0.04379137
21:10:04|0.04379137
21:10:06|0.04375615
21:10:07|0.04378584
21:10:08|0.04370715
21:10:10|0.04371761
21:10:11|0.0437
21:10:11|0.0437
21:10:12|0.04375176
21:10:13|0.04375176
21:10:15|0.04379137
21:10:15|0.04369062
21:10:17|0.04370001
21:10:18|0.04366912
21:10:18|0.04366822
21:10:20|0.04366819
21:10:21|0.04370807
21:10:21|0.04370807
21:10:23|0.0436725
21:10:23|0.0437
21:10:25|0.04364864
21:10:26|0.04350546
21:10:27|0.04350711
21:10:28|0.04346847
21:10:29|0.04346847
21:10:30|0.04346733
21:10:31|0.04346699
21:10:32|0.0434685
21:10:33|0.04346847
21:10:34|0.04324319
21:10:35|0.04334936
21:10:36|0.04325226
21:10:37|0.04322222
21:10:38|0.0432432
21:10:39|0.04324321
21:10:41|0.04331338
21:10:42|0.04331338
21:10:42|0.04331338
21:10:44|0.04324319
21:10:44|0.04324319
21:10:45|0.0432523
21:10:47|0.04331338
21:10:48|0.04325234
21:10:49|0.04330611
21:10:50|0.04324319
21:10:50|0.04322407
21:10:52|0.04322212
21:10:53|0.04320776
21:10:54|0.04317177
21:10:55|0.04318307
21:10:56|0.04318307
21:10:57|0.04311936
21:10:58|0.04319
21:10:59|0.04320773
21:11:00|0.04319
21:11:01|0.04319
21:11:02|0.0432
21:11:03|0.04320776
21:11:04|0.04305116
21:11:05|0.0431191
21:11:06|0.04232778
21:11:07|0.04228701
21:11:08|0.0421849
21:11:09|0.04236868
21:11:10|0.04244798
21:11:12|0.04234648
21:11:13|0.04210596
21:11:14|0.04206
21:11:15|0.04210865
21:11:16|0.04210729
21:11:17|0.04218835
21:11:19|0.04225967
21:11:20|0.04225072
21:11:21|0.04241724
21:11:22|0.04247747
21:11:24|0.04239352
21:11:24|0.04239343
21:11:25|0.04241354
21:11:27|0.04241729
21:11:27|0.04239331
21:11:28|0.04227953
21:11:29|0.04226666
21:11:30|0.04244683
21:11:31|0.0424513
21:11:32|0.0424513
21:11:33|0.0424513
21:11:34|0.04252963
21:11:35|0.04249427
21:11:36|0.0423301
21:11:37|0.0424055
21:11:38|0.04240103
21:11:39|0.04240103
21:11:40|0.04240061
21:11:41|0.04252838
21:11:42|0.04246336
21:11:43|0.04261468
21:11:44|0.0424
21:11:45|0.04243213
21:11:46|0.04245003
21:11:47|0.04245003
21:11:49|0.04247746
21:11:49|0.04241323
21:11:50|0.04241323
21:11:51|0.0424513
21:11:52|0.0424513
21:11:53|0.04233287
21:11:54|0.04226666
21:11:55|0.04225036
21:11:56|0.04262235
21:11:57|0.04252146
21:11:58|0.04247747
21:11:59|0.04250678
21:12:00|0.04255464
21:12:01|0.04244484
21:12:02|0.04255518
21:12:03|0.04255707
21:12:05|0.04258335
21:12:05|0.04254835
21:12:07|0.04260672
21:12:08|0.0426263
21:12:10|0.04266282
21:12:10|0.04266282
21:12:12|0.04262385
21:12:13|0.04262385
21:12:13|0.0426628
21:12:15|0.04260931
21:12:16|0.0425814
21:12:17|0.04258141
21:12:18|0.04245002
21:12:19|0.04251087
21:12:20|0.04251224
21:12:21|0.04258141
21:12:22|0.04262385
21:12:23|0.04270812
21:12:24|0.04274774
21:12:25|0.04278043
21:12:26|0.04262235
21:12:27|0.0426888
21:12:28|0.04268504
21:12:29|0.04268492
21:12:30|0.04262236
21:12:31|0.0426942
21:12:32|0.04261477
21:12:33|0.04258468
21:12:34|0.04263694
21:12:35|0.04263693
21:12:36|0.04259379
21:12:38|0.04267962
21:12:38|0.04267962
21:12:39|0.04267962
21:12:41|0.04267962
21:12:41|0.04258142
21:12:43|0.04258142
21:12:44|0.04264974
21:12:44|0.04269368
21:12:46|0.04269368
21:12:46|0.04269368
21:12:48|0.04269368
21:12:49|0.04263142
21:12:50|0.04263142
21:12:52|0.0427
21:12:52|0.0427
21:12:53|0.04263147
21:12:54|0.04271889
21:12:55|0.0427
21:12:56|0.04274256
21:12:57|0.04274256
21:12:58|0.04258145
21:13:00|0.04264327
21:13:00|0.0425814
21:13:01|0.0425814
21:13:02|0.0425968
21:13:03|0.0425968
21:13:05|0.0426
21:13:05|0.0425814
21:13:06|0.0425814
21:13:07|0.04258145
21:13:08|0.04258145
21:13:09|0.04258145
21:13:11|0.04260009
21:13:13|0.04255981
21:13:13|0.04254836
21:13:14|0.04252944
21:13:15|0.04248148
21:13:17|0.04245002
21:13:18|0.04245847
21:13:18|0.04245847
21:13:19|0.04247499
21:13:20|0.04247499
21:13:21|0.04247499
21:13:23|0.04247499
21:13:24|0.04251014
21:13:25|0.04251014
21:13:25|0.04251014
21:13:27|0.0425367
21:13:27|0.0423
21:13:28|0.04212815
21:13:30|0.04222367
21:13:31|0.04213932
21:13:32|0.0422175
21:13:32|0.04222367
21:13:34|0.04222367
21:13:35|0.04238888
21:13:35|0.04231293
21:13:38|0.04232696
21:13:38|0.04236003
21:13:39|0.04228435
21:13:40|0.04230126
21:13:41|0.04230126
21:13:42|0.04224147
21:13:43|0.04224147
21:13:44|0.04228435
21:13:45|0.04229955
21:13:46|0.04229955
21:13:47|0.04229072
21:13:48|0.04229072
21:13:49|0.04229072
21:13:51|0.04229115
21:13:51|0.04229115
21:13:53|0.04229115
21:13:54|0.04235661
21:13:54|0.04235648
21:13:55|0.04235648
21:13:57|0.04229118
21:13:58|0.04229118
21:13:58|0.04233605
21:13:59|0.04235521
21:14:01|0.04243108
21:14:02|0.04238891
21:14:02|0.04238894
21:14:04|0.04256757
21:14:05|0.04250652
21:14:05|0.04259507
21:14:06|0.04257407
21:14:08|0.04256756
21:14:09|0.04253674
21:14:11|0.04249203
21:14:12|0.04246338
21:14:14|0.04256756
21:14:14|0.04247209
21:14:15|0.04253733
21:14:17|0.04253733
21:14:19|0.04253733
21:14:19|0.04253733
21:14:21|0.04253733
21:14:21|0.04253733
21:14:24|0.04251753
21:14:24|0.04248398
21:14:25|0.04253672
21:14:27|0.0425367
21:14:28|0.0425367
21:14:29|0.04242354
21:14:30|0.04251753
21:14:31|0.04246597
21:14:32|0.04246595
21:14:33|0.04243346
21:14:35|0.04243346
21:14:35|0.04243346
21:14:36|0.04243346
21:14:37|0.04246595
21:14:38|0.04246926
21:14:39|0.04243346
21:14:41|0.04241757
21:14:42|0.04241757
21:14:43|0.04243346
21:14:43|0.04243346
21:14:44|0.04242355
21:14:46|0.04242354
21:14:46|0.04242354
21:14:48|0.04243346
21:14:49|0.04243349
21:14:50|0.04243349
21:14:51|0.04241757
21:14:52|0.0424461
21:14:54|0.0424
21:14:54|0.0424
21:14:55|0.0424
21:14:56|0.0424
21:14:57|0.04254836
21:14:58|0.04248149
21:14:59|0.04248149
21:15:00|0.04248149
21:15:01|0.04248149
21:15:02|0.04248148
21:15:03|0.04248124
21:15:04|0.04260291
21:15:05|0.04257782
21:15:06|0.04257421
21:15:07|0.04266462
21:15:08|0.04265068
21:15:09|0.04265068
21:15:10|0.04263788
21:15:11|0.0425567
21:15:12|0.0426
21:15:13|0.04264014
21:15:14|0.04257768
21:15:16|0.04270574
21:15:16|0.042728
21:15:18|0.0427502
21:15:19|0.0428627
21:15:21|0.04284139
21:15:21|0.04284136
21:15:22|0.04286916
21:15:23|0.04284626
21:15:25|0.04286916
21:15:26|0.04286921
21:15:27|0.04284626
21:15:28|0.04284627
21:15:29|0.04283783
21:15:30|0.04275925
21:15:31|0.04275925
21:15:32|0.04282786
21:15:33|0.04284623
21:15:34|0.04284623
21:15:35|0.04284623
21:15:36|0.04282887
21:15:37|0.04282887
21:15:39|0.04282841
21:15:41|0.04274774
21:15:42|0.04282767
21:15:43|0.04282786
21:15:44|0.04282841
21:15:45|0.04278539
21:15:46|0.04286253
21:15:47|0.04282155
21:15:47|0.04282786
21:15:49|0.04282787
21:15:50|0.04286126
21:15:51|0.04284623
21:15:51|0.04284616
21:15:53|0.04284616
21:15:54|0.04284616
21:15:55|0.04284616
21:15:56|0.04283602
21:15:57|0.04283602
21:15:58|0.04268014
21:15:58|0.04272499
21:16:00|0.04270812
21:16:00|0.04268315
21:16:02|0.04268315
21:16:03|0.0426719
21:16:04|0.0426472
21:16:05|0.0426472
21:16:05|0.0426518
21:16:06|0.04264722
21:16:07|0.0426472
21:16:09|0.042651
21:16:10|0.0426518
21:16:11|0.04275924
21:16:12|0.04275734
21:16:13|0.04275734
21:16:14|0.04275734
21:16:15|0.04275734
21:16:17|0.042695
21:16:18|0.042695
21:16:19|0.042695
21:16:20|0.04269103
21:16:20|0.04271119
21:16:22|0.0427793
21:16:23|0.04278853
21:16:24|0.0427549
21:16:25|0.0427549
21:16:26|0.04277858
21:16:27|0.04270812
21:16:28|0.04275926
21:16:30|0.04280358
21:16:31|0.04275927
21:16:32|0.04275927
21:16:32|0.04275927
21:16:34|0.04275927
21:16:34|0.04277186
21:16:36|0.04277186
21:16:37|0.04274784
21:16:38|0.04274774
21:16:39|0.04274774
21:16:40|0.04274774
21:16:41|0.04277156
21:16:42|0.04277186
21:16:43|0.04277186
21:16:44|0.04277183
21:16:45|0.04277173
21:16:47|0.04277173
21:16:48|0.04277186
21:16:48|0.04277186
21:16:50|0.04277186
21:16:51|0.04277186
21:16:52|0.04277186
21:16:53|0.04280358
21:16:53|0.04280358
21:16:54|0.04277173
21:16:56|0.04277173
21:16:57|0.04277173
21:16:58|0.04277173
21:16:59|0.04277173
21:17:00|0.04277173
21:17:01|0.04277173
21:17:01|0.04277173
21:17:03|0.04277173
21:17:04|0.04280357
21:17:04|0.04280357
21:17:06|0.04280357
21:17:07|0.04280357
21:17:08|0.04280357
21:17:09|0.04280357
21:17:09|0.04280357
21:17:11|0.04280357
21:17:12|0.04280357
21:17:14|0.04277173
21:17:15|0.04280357
21:17:16|0.04280357
21:17:17|0.04280357
21:17:18|0.04280357
21:17:19|0.04280357
21:17:21|0.04280357
21:17:22|0.04280357
21:17:23|0.04280357
21:17:24|0.04280357
21:17:25|0.04280357
21:17:26|0.04280357
21:17:27|0.04280357
21:17:28|0.04277173
21:17:29|0.04280357
21:17:30|0.04280357
21:17:31|0.04277173
21:17:32|0.04277173
21:17:33|0.04277173
21:17:34|0.04280358
21:17:35|0.04277173
21:17:36|0.04274784
21:17:37|0.0427
21:17:38|0.0427
21:17:39|0.04276676
21:17:40|0.0427
21:17:41|0.04276337
21:17:42|0.0426719
21:17:43|0.0426719
21:17:44|0.0426719
21:17:45|0.0426719
21:17:46|0.04265765
21:17:47|0.04265765
21:17:48|0.04272991
21:17:49|0.04272991
21:17:50|0.04272991
21:17:52|0.0426719
21:17:53|0.0426719
21:17:54|0.04272982
21:17:54|0.04272982
21:17:56|0.04272982
21:17:56|0.04272979
21:17:58|0.0427
21:17:58|0.04275922
21:17:59|0.04275922
21:18:01|0.04275922
21:18:02|0.04275922
21:18:03|0.04272982
21:18:04|0.04272982
21:18:05|0.04275
21:18:06|0.04275
21:18:07|0.04275
21:18:08|0.04282805
21:18:09|0.04283783
21:18:10|0.04283783
21:18:11|0.04283783
21:18:12|0.04283783
21:18:14|0.04279733
21:18:14|0.04279733
21:18:16|0.04284614
21:18:18|0.04284614
21:18:18|0.0428
21:18:20|0.0428
21:18:21|0.04277162
21:18:22|0.04277162
21:18:23|0.0428
21:18:24|0.0428
21:18:26|0.0428
21:18:27|0.0428
21:18:28|0.0428
21:18:29|0.0428
21:18:31|0.04280001
21:18:32|0.04282137
21:18:33|0.04282137
21:18:34|0.04282457
21:18:35|0.04285185
21:18:37|0.04279318
21:18:37|0.04279318
21:18:39|0.04279318
21:18:40|0.04279318
21:18:40|0.04279318
21:18:41|0.04279999
21:18:43|0.04279999
21:18:44|0.04279999
21:18:45|0.04279999
21:18:46|0.04279318
21:18:47|0.04279999
21:18:48|0.0428
21:18:49|0.04279318
21:18:50|0.04279318
21:18:51|0.0427302
21:18:52|0.04279998
21:18:53|0.04279998
21:18:54|0.0428353
21:18:55|0.04279998
21:18:56|0.04272749
21:18:57|0.04272749
21:18:58|0.04272749
21:18:59|0.04279998
21:19:00|0.04279998
21:19:01|0.04283778
21:19:02|0.04283778
21:19:03|0.04274542
21:19:04|0.04274542
21:19:05|0.04274542
21:19:06|0.04274542
21:19:07|0.04274542
21:19:08|0.04274542
21:19:09|0.04279998
21:19:10|0.04279414
21:19:11|0.04283778
21:19:12|0.04279318
21:19:13|0.04278649
21:19:15|0.04278649
21:19:15|0.04274542
21:19:16|0.04274542
21:19:17|0.04274542
21:19:19|0.04276737
21:19:20|0.04274542
21:19:22|0.04276738
21:19:22|0.04274543
21:19:23|0.04276738
21:19:25|0.04276738
21:19:26|0.04276738
21:19:27|0.04278049
21:19:28|0.04278049
21:19:29|0.04278049
21:19:30|0.04274542
21:19:31|0.04274542
21:19:32|0.04276768
21:19:34|0.04274542
21:19:34|0.04274542
21:19:36|0.04274542
21:19:36|0.04274542
21:19:37|0.04274542
21:19:38|0.04269999
21:19:39|0.04269999
21:19:41|0.04269999
21:19:42|0.04266089
21:19:42|0.04264175
21:19:44|0.04260001
21:19:45|0.04263611
21:19:46|0.04270812
21:19:46|0.04269999
21:19:47|0.04269999
21:19:49|0.04263611
21:19:50|0.04263611
21:19:51|0.04263611
21:19:53|0.04269999
21:19:54|0.04269999
21:19:55|0.0427128
21:19:56|0.0427128
21:19:57|0.04264661
21:19:58|0.04264661
21:19:59|0.04264661
21:20:00|0.04264661
21:20:01|0.04266689
21:20:02|0.04266625
21:20:03|0.04266625
21:20:05|0.04274542
21:20:06|0.04274542
21:20:06|0.04274542
21:20:07|0.04274542
21:20:09|0.04272631
21:20:10|0.04272631
21:20:10|0.04272631
21:20:11|0.04272631
21:20:13|0.042666
21:20:13|0.042666
21:20:15|0.042666
21:20:17|0.042666
21:20:17|0.042666
21:20:19|0.042666
21:20:20|0.04270077
21:20:22|0.04266601
21:20:22|0.04266601
21:20:23|0.04266601
21:20:25|0.04266601
21:20:27|0.04266601
21:20:27|0.04266601
21:20:29|0.042666
21:20:30|0.042666
21:20:31|0.04266601
21:20:32|0.04265329
21:20:34|0.04265329
21:20:35|0.04266602
21:20:37|0.04266602
21:20:38|0.04266602
21:20:39|0.04261442
21:20:40|0.04261442
21:20:41|0.04261442
21:20:42|0.0426
21:20:43|0.0426
21:20:44|0.0426
21:20:45|0.04260001
21:20:46|0.04263353
21:20:47|0.04272631
21:20:48|0.04272631
21:20:49|0.0426
21:20:50|0.0426
21:20:51|0.0426
21:20:52|0.0426
21:20:53|0.0426
21:20:55|0.0426
21:20:56|0.0426
21:20:56|0.0426
21:20:57|0.0426
21:20:59|0.0426
21:21:00|0.0426
21:21:01|0.04245072
21:21:02|0.04238737
21:21:03|0.04252139
21:21:04|0.04245293
21:21:05|0.04244959
21:21:06|0.04244959
21:21:07|0.04244959
21:21:08|0.04239829
21:21:09|0.0423983
21:21:10|0.04248716
21:21:11|0.04248716
21:21:12|0.04244959
21:21:13|0.04244959
21:21:14|0.04244959
21:21:15|0.04222235
21:21:16|0.042366
21:21:18|0.04230213
21:21:18|0.04236463
21:21:20|0.04236463
21:21:20|0.04234584
21:21:21|0.04231388
21:21:23|0.04231388
21:21:23|0.04231388
21:21:25|0.04231388
21:21:25|0.04236
21:21:27|0.04231398
21:21:28|0.04230198
21:21:29|0.04230198
21:21:30|0.04232424
21:21:31|0.0424
21:21:32|0.04240209
21:21:33|0.04234787
21:21:35|0.04236004
21:21:35|0.04236004
21:21:37|0.04236004
21:21:38|0.04244474
21:21:39|0.04244474
21:21:40|0.04244474
21:21:41|0.04242742
21:21:42|0.0424274
21:21:43|0.0424274
21:21:44|0.0424274
21:21:45|0.04230373
21:21:46|0.04230373
21:21:47|0.04229733
21:21:48|0.04229733
21:21:50|0.04229629
21:21:50|0.04229629
21:21:52|0.0423
21:21:53|0.04229728
21:21:54|0.04229728
21:21:55|0.04229728
21:21:57|0.04226666
21:21:58|0.04223338
21:21:59|0.04223338
21:22:01|0.0421374
21:22:02|0.0421374
21:22:03|0.04226673
21:22:04|0.04225358
21:22:05|0.0421374
21:22:07|0.0421905
21:22:08|0.0421905
21:22:08|0.0421374
21:22:09|0.04212814
21:22:10|0.04212814
21:22:11|0.04216384
21:22:13|0.04216384
21:22:13|0.04212814
21:22:14|0.04212811
21:22:15|0.04212806
21:22:16|0.04212815
21:22:18|0.04211719
21:22:18|0.04212827
21:22:19|0.04209203
21:22:20|0.04209473
21:22:21|0.04209466
21:22:22|0.04209467
21:22:23|0.04209467
21:22:25|0.04209452
21:22:25|0.04209451
21:22:26|0.04209451
21:22:27|0.04200986
21:22:28|0.04209443
21:22:30|0.04209443
21:22:30|0.04200986
21:22:31|0.04194048
21:22:33|0.04186017
21:22:34|0.0418467
21:22:35|0.04192591
21:22:36|0.04192591
21:22:37|0.04199792
21:22:38|0.04195334
21:22:39|0.04192451
21:22:40|0.04187326
21:22:41|0.04196759
21:22:42|0.0419534
21:22:43|0.04195334
21:22:44|0.04199997
21:22:45|0.04199997
21:22:47|0.04198734
21:22:48|0.04196762
21:22:49|0.04195334
21:22:51|0.0419259
21:22:51|0.04195334
21:22:53|0.04195334
21:22:54|0.04190843
21:22:55|0.04195331
21:22:56|0.04195331
21:22:57|0.0418967
21:22:58|0.0418967
21:22:59|0.0419793
21:23:00|0.04186635
21:23:01|0.04190118
21:23:02|0.04190118
21:23:04|0.04190118
21:23:05|0.04190118
21:23:05|0.04190118
21:23:06|0.0419
21:23:08|0.0419
21:23:08|0.04186017
21:23:09|0.04186017
21:23:10|0.04189145
21:23:11|0.04189145
21:23:13|0.04186017
21:23:14|0.04189144
21:23:15|0.04189144
21:23:16|0.04187851
21:23:17|0.04187851
21:23:18|0.04184684
21:23:19|0.04183473
21:23:20|0.04187722
21:23:21|0.04184684
21:23:22|0.04187721
21:23:23|0.04187721
21:23:24|0.04187721
21:23:25|0.04187721
21:23:26|0.0417967
21:23:27|0.0418495
21:23:28|0.0418495
21:23:29|0.04187721
21:23:30|0.04187721
21:23:31|0.04187331
21:23:32|0.04187333
21:23:33|0.04187333
21:23:34|0.04187333
21:23:35|0.04187718
21:23:36|0.04187721
21:23:37|0.04187721
21:23:38|0.04187715
21:23:39|0.04184954
21:23:41|0.04187721
21:23:41|0.04187718
21:23:42|0.04187715
21:23:43|0.0418495
21:23:44|0.04187721
21:23:45|0.0418495
21:23:47|0.0418495
21:23:48|0.0418495
21:23:50|0.04187721
21:23:51|0.04187721
21:23:52|0.04187721
21:23:53|0.04187721
21:23:54|0.04187721
21:23:55|0.04187715
21:23:56|0.04187715
21:23:57|0.04187715
21:23:58|0.04187715
21:23:59|0.04187715
21:24:00|0.04187721
21:24:01|0.04187721
21:24:02|0.04187715
21:24:03|0.0419
21:24:04|0.0418886
21:24:05|0.0418886
21:24:06|0.0419062
21:24:07|0.0419
21:24:08|0.041924
21:24:09|0.041924
21:24:10|0.04191823
21:24:11|0.04191823
21:24:12|0.04194228
21:24:13|0.04195683
21:24:14|0.04191912
21:24:15|0.04191912
21:24:16|0.04195037
21:24:17|0.04195037
21:24:18|0.04195037
21:24:19|0.04195037
21:24:20|0.04195036
21:24:21|0.04196109
21:24:22|0.04196109
21:24:23|0.04198092
21:24:24|0.04198092
21:24:26|0.04190016
21:24:26|0.04195537
21:24:27|0.04194954
21:24:29|0.04194954
21:24:30|0.04194952
21:24:31|0.04194952
21:24:31|0.0419611
21:24:32|0.0419611
21:24:34|0.0419611
21:24:35|0.04194959
21:24:36|0.0419611
21:24:37|0.0419611
21:24:38|0.04196108
21:24:39|0.0419611
21:24:40|0.0419611
21:24:41|0.0419611
21:24:42|0.0419611
21:24:43|0.0419611
21:24:44|0.0419611
21:24:45|0.0419611
21:24:46|0.0419611
21:24:47|0.04194969
21:24:49|0.0419611
21:24:50|0.0419611
21:24:51|0.04195005
21:24:51|0.04196
21:24:53|0.04195005
21:24:54|0.04196
21:24:55|0.04196
21:24:56|0.04196
21:24:57|0.0419611
21:24:58|0.0419611
21:24:59|0.0419611
21:25:01|0.0419829
21:25:01|0.04195417
21:25:03|0.042
21:25:03|0.042
21:25:04|0.04196004
21:25:06|0.04196004
21:25:07|0.04196004
21:25:07|0.04196111
21:25:08|0.042
21:25:09|0.042
21:25:11|0.042
21:25:11|0.042
21:25:13|0.042
21:25:14|0.042
21:25:15|0.04199999
21:25:15|0.042
21:25:16|0.042
21:25:17|0.042
21:25:18|0.042
21:25:19|0.042
21:25:21|0.042
21:25:22|0.042
21:25:23|0.0420648
21:25:24|0.04211832
21:25:25|0.04215662
21:25:25|0.04219289
21:25:26|0.04215662
21:25:27|0.04223345
21:25:29|0.04223345
21:25:29|0.04219289
21:25:30|0.04223345
21:25:31|0.04223345
21:25:32|0.04219289
21:25:33|0.04214375
21:25:34|0.04214375
21:25:35|0.04214375
21:25:37|0.0421438
21:25:37|0.0421438
21:25:39|0.04214386
21:25:39|0.04223437
21:25:41|0.0422
21:25:41|0.0422
21:25:43|0.04214375
21:25:44|0.04214486
21:25:44|0.04214486
21:25:45|0.04219289
21:25:47|0.04219289
21:25:48|0.04219289
21:25:48|0.04219289
21:25:49|0.04219289
21:25:51|0.04215465
21:25:52|0.04214388
21:25:53|0.0422
21:25:54|0.0422
21:25:55|0.04219289
21:25:56|0.04219289
21:25:57|0.0422
21:25:59|0.0422059
21:25:59|0.0422423
21:26:01|0.04233726
21:26:02|0.0423142
21:26:04|0.0423142
21:26:04|0.0423142
21:26:06|0.0423142
21:26:07|0.04232223
21:26:08|0.04232223
21:26:09|0.04232223
21:26:10|0.0423063
21:26:12|0.04235012
21:26:12|0.04235012
21:26:14|0.04235012
21:26:15|0.04235012
21:26:16|0.04235012
21:26:17|0.04228889
21:26:18|0.04228889
21:26:19|0.0422633
21:26:20|0.04228621
21:26:21|0.04228621
21:26:22|0.04228621
21:26:23|0.04228889
21:26:25|0.04227667
21:26:25|0.04227667
21:26:27|0.04228889
21:26:28|0.04227668
21:26:28|0.0422633
21:26:29|0.0422633
21:26:31|0.0422633
21:26:31|0.0422633
21:26:33|0.0422633
21:26:34|0.0422633
21:26:35|0.0422633
21:26:35|0.04227668
21:26:36|0.04227668
21:26:38|0.04228889
21:26:39|0.04228889
21:26:39|0.04227668
21:26:41|0.04225757
21:26:42|0.04225757
21:26:43|0.04222108
21:26:44|0.04222108
21:26:45|0.04222108
21:26:46|0.04222108
21:26:47|0.04222108
21:26:48|0.04226119
21:26:49|0.04220933
21:26:50|0.04220933
21:26:51|0.04220933
21:26:52|0.04220933
21:26:53|0.04220001
21:26:55|0.04220001
21:26:56|0.04220001
21:26:56|0.04220001
21:26:58|0.04220001
21:26:58|0.04220933
21:26:59|0.0422
21:27:00|0.04220001
21:27:02|0.04220001
21:27:03|0.04220001
21:27:03|0.04220001
21:27:04|0.0422
21:27:05|0.0422
21:27:07|0.0422
21:27:07|0.04215544
21:27:09|0.04216498
21:27:10|0.04216498
21:27:11|0.04216498
21:27:12|0.04216498
21:27:14|0.04216498
21:27:15|0.04216498
21:27:15|0.04212499
21:27:16|0.04206496
21:27:17|0.04206496
21:27:18|0.04206496
21:27:19|0.04206496
21:27:20|0.04206496
21:27:21|0.04203425
21:27:22|0.04203168
21:27:23|0.04202702
21:27:24|0.04195005
21:27:26|0.04202332
21:27:27|0.04202332
21:27:28|0.04202332
21:27:29|0.04202332
21:27:30|0.04196874
21:27:31|0.04200563
21:27:32|0.04200563
21:27:33|0.04201303
21:27:34|0.04201303
21:27:35|0.04201472
21:27:36|0.04201472
21:27:37|0.04201472
21:27:38|0.04196652
21:27:39|0.04200278
21:27:40|0.04200443
21:27:41|0.04201302
21:27:42|0.04195005
21:27:43|0.04196653
21:27:44|0.04196653
21:27:45|0.04196653
21:27:46|0.04196653
21:27:47|0.04195005
21:27:48|0.04196644
21:27:49|0.04196644
21:27:50|0.04196653
21:27:52|0.0419201
21:27:52|0.04190001
21:27:53|0.0418
21:27:55|0.04177501
21:27:57|0.04175675
21:27:58|0.04169252
21:27:58|0.0417109
21:27:59|0.04173
21:28:01|0.04177986
21:28:01|0.04181023
21:28:03|0.04181238
21:28:04|0.0418077
21:28:06|0.04184684
21:28:06|0.04185245
21:28:07|0.04184486
21:28:08|0.04184486
21:28:09|0.04186663
21:28:10|0.04191671
21:28:11|0.0418693
21:28:12|0.04193015
21:28:14|0.04196073
21:28:14|0.04195932
21:28:15|0.04195951
21:28:16|0.04196653
21:28:17|0.04191951
21:28:18|0.0419616
21:28:19|0.0419616
21:28:20|0.0419004
21:28:22|0.0419004
21:28:22|0.0419004
21:28:24|0.0419004
21:28:25|0.0419004
21:28:25|0.0419004
21:28:26|0.04190683
21:28:28|0.04190683
21:28:29|0.04190683
21:28:30|0.04194507
21:28:31|0.04194507
21:28:32|0.04188099
21:28:33|0.04188099
21:28:34|0.04196072
21:28:35|0.04196072
21:28:36|0.04196072
21:28:37|0.04196072
21:28:38|0.04196073
21:28:39|0.04196073
21:28:40|0.04196073
21:28:41|0.04186663
21:28:42|0.04184684
21:28:43|0.04184905
21:28:44|0.04183333
21:28:45|0.04183333
21:28:46|0.04183333
21:28:47|0.0418742
21:28:48|0.04183578
21:28:49|0.04187415
21:28:50|0.04183578
21:28:51|0.04183578
21:28:53|0.04183578
21:28:53|0.04183578
21:28:54|0.04183578
21:28:56|0.04185
21:28:57|0.0419185
21:28:57|0.0419185
21:29:00|0.0419185
21:29:00|0.0419185
21:29:01|0.04185332
21:29:02|0.04185332
21:29:04|0.04186578
21:29:05|0.04186578
21:29:05|0.04185
21:29:07|0.04185
21:29:07|0.04185
21:29:09|0.04186578
21:29:10|0.04195082
21:29:11|0.042
21:29:12|0.04204083
21:29:12|0.04211127
21:29:13|0.04202733
21:29:15|0.04202733
21:29:15|0.04202733
21:29:17|0.04200697
21:29:18|0.04197139
21:29:19|0.04197139
21:29:20|0.04197543
21:29:21|0.04200695
21:29:21|0.04200695
21:29:22|0.04194388
21:29:23|0.04192592
21:29:25|0.04192592
21:29:26|0.04192592
21:29:27|0.04197139
21:29:28|0.04197139
21:29:29|0.04190047
21:29:29|0.04197134
21:29:30|0.04182453
21:29:32|0.04177255
21:29:33|0.04168994
21:29:34|0.04161659
21:29:35|0.04161659
21:29:36|0.04160633
21:29:37|0.04161655
21:29:38|0.04161659
21:29:39|0.04169006
21:29:40|0.04162151
21:29:40|0.04161659
21:29:43|0.04168174
21:29:43|0.04168174
21:29:44|0.0416783
21:29:45|0.0416783
21:29:46|0.0416783
21:29:47|0.0416783
21:29:48|0.04168174
21:29:49|0.04168174
21:29:50|0.0416783
21:29:51|0.04167828
21:29:52|0.0416783
21:29:54|0.0416783
21:29:55|0.0416783
21:29:57|0.04167603
21:29:57|0.04164041
21:29:58|0.04164041
21:29:59|0.0416783
21:30:01|0.04164316
21:30:01|0.04168211
21:30:03|0.04168211
21:30:04|0.04168211
21:30:05|0.04170829
21:30:06|0.04170634
21:30:07|0.04172493
21:30:07|0.04172619
21:30:09|0.04172619
21:30:09|0.041741
21:30:11|0.04180096
21:30:12|0.04185804
21:30:13|0.041873
21:30:13|0.04179771
21:30:15|0.04179771
21:30:15|0.04183696
21:30:17|0.04189393
21:30:18|0.04189393
21:30:19|0.04183696
21:30:20|0.04187174
21:30:21|0.04175675
21:30:21|0.04182537
21:30:23|0.04178934
21:30:24|0.04175675
21:30:25|0.04174074
21:30:26|0.04174074
21:30:26|0.04174074
21:30:28|0.04178924
21:30:29|0.04173333
21:30:30|0.04178898
21:30:31|0.04173333
21:30:32|0.041789
21:30:33|0.04178896
21:30:34|0.041789
21:30:34|0.04178933
21:30:36|0.041789
21:30:37|0.041789
21:30:37|0.041789
21:30:38|0.04178927
21:30:39|0.04178927
21:30:41|0.04178927
21:30:42|0.04178923
21:30:43|0.04178923
21:30:45|0.04178923
21:30:45|0.04178923
21:30:46|0.04178923
21:30:47|0.04178923
21:30:49|0.04180332
21:30:49|0.04178923
21:30:51|0.04178923
21:30:51|0.04178923
21:30:52|0.04175
21:30:54|0.0418065
21:30:56|0.04175
21:30:57|0.04180648
21:30:59|0.04171972
21:31:00|0.04171972
21:31:02|0.04171964
21:31:02|0.04171964
21:31:04|0.0417196
21:31:05|0.0417196
21:31:05|0.0417196
21:31:07|0.04178115
21:31:09|0.04171972
21:31:09|0.04171972
21:31:10|0.04171972
21:31:11|0.04178109
21:31:12|0.04172967
21:31:13|0.04172967
21:31:14|0.04172967
21:31:15|0.04172967
21:31:16|0.04171972
21:31:17|0.04168848
21:31:18|0.04164037
21:31:19|0.04169634
21:31:20|0.04155
21:31:21|0.0416481
21:31:22|0.04164027
21:31:23|0.04164037
21:31:24|0.04158532
21:31:25|0.04162774
21:31:26|0.04153985
21:31:27|0.04150068
21:31:29|0.04150001
21:31:30|0.04153935
21:31:30|0.04157907
21:31:31|0.04150068
21:31:32|0.04157658
21:31:33|0.04157018
21:31:34|0.04157171
21:31:35|0.04141604
21:31:37|0.04147522
21:31:38|0.04140147
21:31:39|0.04141341
21:31:40|0.04147487
21:31:41|0.04154002
21:31:42|0.04153389
21:31:43|0.04152215
21:31:44|0.04154002
21:31:44|0.04148834
21:31:46|0.04158129
21:31:47|0.0415813
21:31:48|0.04158125
21:31:49|0.04158123
21:31:50|0.0415813
21:31:50|0.04158126
21:31:52|0.0415813
21:31:53|0.0415813
21:31:53|0.04153548
21:31:55|0.0415
21:31:56|0.0415
21:31:57|0.041515
21:31:58|0.041515
21:31:59|0.04151501
21:32:00|0.04152215
21:32:01|0.04150004
21:32:03|0.04148648
21:32:04|0.04145637
21:32:05|0.04145637
21:32:05|0.041398
21:32:07|0.04149826
21:32:08|0.04141576
21:32:10|0.04140296
21:32:10|0.04140296
21:32:11|0.04151159
21:32:12|0.04139548
21:32:13|0.0414563
21:32:14|0.0414563
21:32:16|0.04137156
21:32:17|0.04145224
21:32:18|0.0414522
21:32:19|0.04137156
21:32:20|0.04137161
21:32:21|0.04139548
21:32:21|0.04137156
21:32:23|0.04137156
21:32:24|0.04136135
21:32:25|0.04144862
21:32:26|0.04144654
21:32:27|0.04144622
21:32:28|0.04144588
21:32:29|0.04144588
21:32:30|0.04144979
21:32:31|0.04182386
21:32:32|0.04176685
21:32:33|0.04182347
21:32:34|0.04178016
21:32:34|0.04184788
21:32:36|0.04198484
21:32:37|0.0419381
21:32:37|0.04189217
21:32:38|0.04189775
21:32:40|0.04177198
21:32:41|0.04174739
21:32:42|0.04179794
21:32:43|0.04182089
21:32:44|0.04175277
21:32:45|0.04182101
21:32:46|0.04182101
21:32:47|0.04182101
21:32:48|0.04183335
21:32:50|0.04190019
21:32:50|0.04190019
21:32:51|0.04190345
21:32:52|0.04190344
21:32:53|0.04185489
21:32:54|0.04190343
21:32:56|0.0419
21:32:58|0.04173014
21:32:59|0.04171288
21:33:00|0.04172924
21:33:01|0.04171712
21:33:03|0.04168848
21:33:03|0.04166666
21:33:04|0.04167658
21:33:05|0.04172222
21:33:06|0.04172222
21:33:07|0.04175675
21:33:08|0.04175675
21:33:09|0.04173434
21:33:10|0.04176912
21:33:11|0.04175629
21:33:12|0.04171288
21:33:14|0.04167557
21:33:14|0.04170742
21:33:15|0.04170742
21:33:16|0.04170742
21:33:17|0.04170742
21:33:19|0.0416
21:33:19|0.0416
21:33:20|0.0416
21:33:21|0.0416
21:33:22|0.04157371
21:33:24|0.04157561
21:33:25|0.04157561
21:33:26|0.04157561
21:33:27|0.04157561
21:33:29|0.04157371
21:33:29|0.04157371
21:33:30|0.04157562
21:33:31|0.04157562
21:33:32|0.04163055
21:33:33|0.04163055
21:33:34|0.04163055
21:33:35|0.04162346
21:33:36|0.04158043
21:33:37|0.04158043
21:33:39|0.04158045
21:33:40|0.04158045
21:33:41|0.04158045
21:33:42|0.04162941
21:33:43|0.04162941
21:33:44|0.04162941
21:33:45|0.04162941
21:33:46|0.04162941
21:33:47|0.04162941
21:33:48|0.0416416
21:33:49|0.0416416
21:33:50|0.04166666
21:33:51|0.04163823
21:33:52|0.04167543
21:33:53|0.04167543
21:33:54|0.04167543
21:33:55|0.04167543
21:33:56|0.04167543
21:33:57|0.04167543
21:33:58|0.04167543
21:33:59|0.0416773
21:34:01|0.04167543
21:34:01|0.04170584
21:34:03|0.04170584
21:34:03|0.0416813
21:34:05|0.0416813
21:34:06|0.04168131
21:34:08|0.04168131
21:34:09|0.04162941
21:34:09|0.04162251
21:34:10|0.04166469
21:34:11|0.04161347
21:34:12|0.04161347
21:34:13|0.04161347
21:34:14|0.04160636
21:34:15|0.04160636
21:34:17|0.0416813
21:34:18|0.04160633
21:34:19|0.04141341
21:34:19|0.0414
21:34:21|0.04139052
21:34:22|0.04137037
21:34:23|0.04141507
21:34:24|0.04141505
21:34:25|0.04135762
21:34:26|0.0413588
21:34:26|0.04132012
21:34:28|0.04132013
21:34:29|0.04132014
21:34:30|0.04132004
21:34:31|0.04137358
21:34:31|0.04137363
21:34:32|0.04137362
21:34:33|0.04146181
21:34:35|0.04137665
21:34:36|0.04137665
21:34:36|0.04148646
21:34:38|0.04148647
21:34:38|0.04148647
21:34:39|0.0415
21:34:41|0.04148644
21:34:42|0.04148644
21:34:43|0.04148644
21:34:44|0.04137665
21:34:45|0.04137665
21:34:47|0.04137665
21:34:47|0.04137665
21:34:48|0.04137665
21:34:49|0.04137665
21:34:50|0.04137665
21:34:51|0.04146109
21:34:52|0.04146109
21:34:53|0.04139634
21:34:54|0.04144789
21:34:55|0.04144789
21:34:56|0.04144789
21:34:58|0.04140181
21:35:00|0.04140181
21:35:00|0.04144792
21:35:02|0.04144792
21:35:03|0.04144792
21:35:03|0.04146173
21:35:05|0.04146173
21:35:06|0.04146173
21:35:07|0.04146176
21:35:08|0.04144789
21:35:10|0.04144789
21:35:10|0.04144789
21:35:11|0.04144789
21:35:12|0.04144809
21:35:13|0.04140194
21:35:14|0.04145439
21:35:15|0.04145647
21:35:16|0.04140204
21:35:17|0.04144809
21:35:18|0.04144809
21:35:19|0.041453
21:35:20|0.0414
21:35:21|0.0414019
21:35:22|0.04139634
21:35:23|0.0414565
21:35:24|0.0414565
21:35:25|0.0414565
21:35:26|0.0414565
21:35:27|0.04140377
21:35:28|0.0414
21:35:29|0.04139333
21:35:30|0.04140178
21:35:31|0.04140178
21:35:32|0.04143553
21:35:33|0.04143553
21:35:34|0.04144749
21:35:35|0.04146173
21:35:36|0.04140198
21:35:37|0.04140198
21:35:38|0.04146173
21:35:39|0.04146173
21:35:40|0.04146173
21:35:41|0.04146173
21:35:42|0.04146173
21:35:43|0.04146173
21:35:44|0.04146173
21:35:45|0.04146173
21:35:46|0.04146173
21:35:47|0.04146173
21:35:48|0.04146173
21:35:49|0.04144241
21:35:50|0.04145562
21:35:51|0.04140199
21:35:52|0.04140199
21:35:53|0.04141678
21:35:54|0.04146171
21:35:55|0.04146173
21:35:56|0.04146173
21:35:58|0.04147942
21:36:00|0.04161743
21:36:00|0.04164151
21:36:01|0.04166666
21:36:03|0.04169091
21:36:03|0.04165907
21:36:05|0.04169091
21:36:07|0.04169089
21:36:07|0.04169089
21:36:08|0.04169089
21:36:09|0.0416909
21:36:10|0.04169796
21:36:11|0.0417
21:36:12|0.04175272
21:36:14|0.0417672
21:36:14|0.04176719
21:36:17|0.0416915
21:36:17|0.04171198
21:36:18|0.04170826
21:36:19|0.04171123
21:36:20|0.04171123
21:36:21|0.04171123
21:36:22|0.04164156
21:36:23|0.04174614
21:36:24|0.0417672
21:36:25|0.0417672
21:36:26|0.0417672
21:36:28|0.04182
21:36:28|0.04182
21:36:30|0.04181137
21:36:31|0.04182966
21:36:32|0.0419122
21:36:33|0.04189699
21:36:35|0.04193163
21:36:35|0.04193163
21:36:36|0.04193163
21:36:37|0.04193163
21:36:38|0.04193163
21:36:39|0.04193693
21:36:40|0.04198555
21:36:41|0.042
21:36:42|0.04200757
21:36:43|0.04203938
21:36:44|0.0420878
21:36:45|0.04209415
21:36:46|0.04209415
21:36:47|0.04209999
21:36:48|0.04209998
21:36:49|0.0420079
21:36:50|0.04200792
21:36:51|0.04200792
21:36:52|0.04206996
21:36:53|0.04207
21:36:54|0.04200802
21:36:55|0.04198759
21:36:56|0.0420725
21:36:57|0.04206993
21:36:58|0.04206993
21:37:00|0.04210109
21:37:02|0.04209996
21:37:02|0.04209993
21:37:03|0.04209989
21:37:05|0.04206993
21:37:07|0.04212742
21:37:07|0.04217434
21:37:09|0.04215328
21:37:11|0.04219599
21:37:11|0.0422
21:37:12|0.0422
21:37:13|0.0422
21:37:15|0.0421909
21:37:16|0.04209989
21:37:17|0.04219601
21:37:19|0.04219104
21:37:19|0.04219104
21:37:20|0.04219999
21:37:21|0.04219999
21:37:22|0.04218869
21:37:23|0.04219104
21:37:24|0.04217192
21:37:25|0.04214275
21:37:26|0.04209991
21:37:27|0.04214274
21:37:28|0.04214274
21:37:29|0.04214274
21:37:30|0.04212123
21:37:31|0.04212571
21:37:32|0.04213188
21:37:33|0.04213188
21:37:34|0.04213187
21:37:35|0.04211276
21:37:36|0.04211276
21:37:37|0.04211276
21:37:38|0.04210027
21:37:39|0.04210027
21:37:40|0.04210027
21:37:41|0.04210027
21:37:43|0.04211276
21:37:44|0.04211276
21:37:45|0.04211276
21:37:46|0.04210031
21:37:47|0.04210031
21:37:48|0.04210031
21:37:48|0.04213188
21:37:50|0.04211276
21:37:51|0.04210758
21:37:52|0.04213188
21:37:52|0.04213188
21:37:54|0.04217987
21:37:55|0.04219999
21:37:56|0.0422
21:37:57|0.0422
21:37:57|0.0422
21:37:59|0.04219519
21:38:00|0.04219307
21:38:00|0.04219307
21:38:02|0.04217987
21:38:03|0.04219307
21:38:03|0.04219602
21:38:04|0.04220001
21:38:05|0.04222882
21:38:07|0.04232401
21:38:08|0.0422
21:38:08|0.04221331
21:38:09|0.04227575
21:38:11|0.04223557
21:38:12|0.04220001
21:38:13|0.0422031
21:38:14|0.04222882
21:38:16|0.04226077
21:38:17|0.04225487
21:38:17|0.04225487
21:38:19|0.04225487
21:38:20|0.04225487
21:38:21|0.04223574
21:38:22|0.04213188
21:38:23|0.04212452
21:38:24|0.04202808
21:38:25|0.04204076
21:38:26|0.04202808
21:38:27|0.04202808
21:38:28|0.04208094
21:38:29|0.04210586
21:38:31|0.04225295
21:38:31|0.04243915
21:38:32|0.04233246
21:38:33|0.04226666
21:38:34|0.04227816
21:38:35|0.04215611
21:38:36|0.04222358
21:38:37|0.04223924
21:38:38|0.04225207
21:38:39|0.04224872
21:38:40|0.04225487
21:38:41|0.0422145
21:38:42|0.04227492
21:38:43|0.04224874
21:38:44|0.04228094
21:38:45|0.04228088
21:38:46|0.04230912
21:38:47|0.04236003
21:38:48|0.04231032
21:38:49|0.0423058
21:38:50|0.04228094
21:38:51|0.0423175
21:38:52|0.04234782
21:38:53|0.04234253
21:38:54|0.04234252
21:38:55|0.04229383
21:38:56|0.04230632
21:38:57|0.04230631
21:38:58|0.04230631
21:38:59|0.04231749
21:39:00|0.04231732
21:39:01|0.0423175
21:39:03|0.04224974
21:39:04|0.04224974
21:39:04|0.04224974
21:39:06|0.04224974
21:39:06|0.04224973
21:39:09|0.04224971
21:39:09|0.0423175
21:39:10|0.0423175
21:39:11|0.0423175
21:39:12|0.0422381
21:39:13|0.04234697
21:39:14|0.04234696
21:39:15|0.04234606
21:39:16|0.04235
21:39:17|0.04235
21:39:18|0.04235
21:39:19|0.04235
21:39:20|0.04235
21:39:21|0.04238738
21:39:22|0.0424
21:39:23|0.04246073
21:39:24|0.04242262
21:39:25|0.04239506
21:39:26|0.04238876
21:39:27|0.04230014
21:39:28|0.04231555
21:39:29|0.04234956
21:39:31|0.0423492
21:39:32|0.04233952
21:39:33|0.042334
21:39:34|0.04232755
21:39:35|0.04232404
21:39:36|0.04225742
21:39:37|0.04232395
21:39:38|0.04225742
21:39:39|0.04223808
21:39:40|0.04228246
21:39:41|0.04228568
21:39:42|0.04228551
21:39:43|0.04228544
21:39:44|0.04228534
21:39:45|0.04228517
21:39:45|0.04228509
21:39:46|0.04225
21:39:48|0.04225
21:39:49|0.04220933
21:39:49|0.04227614
21:39:51|0.04227759
21:39:52|0.04227756
21:39:53|0.0422359
21:39:54|0.04221367
21:39:55|0.04221367
21:39:55|0.04227759
21:39:57|0.04220319
21:39:58|0.04224118
21:39:58|0.04225539
21:40:00|0.04227493
21:40:01|0.04227493
21:40:01|0.04220569
21:40:03|0.04220569
21:40:03|0.04227758
21:40:05|0.042224
21:40:07|0.04227758
21:40:07|0.04227758
21:40:09|0.04227758
21:40:10|0.04227758
21:40:10|0.04227758
21:40:13|0.04227758
21:40:13|0.04227758
21:40:14|0.04228694
21:40:15|0.04232429
21:40:16|0.04232863
21:40:17|0.0422973
21:40:18|0.0423343
21:40:19|0.0423343
21:40:20|0.0422996
21:40:21|0.04232503
21:40:22|0.04225539
21:40:23|0.04225539
21:40:24|0.04222621
21:40:25|0.04207849
21:40:26|0.042
21:40:27|0.04193164
21:40:28|0.0420587
21:40:29|0.0420587
21:40:30|0.0421
21:40:31|0.0420582
21:40:32|0.04205823
21:40:33|0.04206797
21:40:34|0.04206799
21:40:35|0.04207262
21:40:36|0.04207262
21:40:37|0.04197735
21:40:38|0.04195684
21:40:39|0.04195684
21:40:40|0.04195684
21:40:41|0.04204192
21:40:42|0.04204192
21:40:43|0.04204192
21:40:44|0.04195684
21:40:45|0.04195683
21:40:46|0.04199205
21:40:47|0.04197796
21:40:48|0.041978
21:40:49|0.041978
21:40:50|0.042
21:40:51|0.04204877
21:40:52|0.04206487
21:40:53|0.04206487
21:40:54|0.04206487
21:40:55|0.04206487
21:40:56|0.04206487
21:40:57|0.04205823
21:40:58|0.04210688
21:40:59|0.04210688
21:41:00|0.04205823
21:41:01|0.04207524
21:41:02|0.04207524
21:41:04|0.04207524
21:41:06|0.04210551
21:41:06|0.04210551
21:41:07|0.04210551
21:41:09|0.04209053
21:41:10|0.04209053
21:41:12|0.04214899
21:41:12|0.04214899
21:41:14|0.04213911
21:41:15|0.04213911
21:41:15|0.04216563
21:41:17|0.0421
21:41:18|0.0421
21:41:19|0.0421
21:41:20|0.0421
21:41:21|0.04213072
21:41:22|0.04213072
21:41:23|0.04213072
21:41:23|0.04213072
21:41:25|0.04215025
21:41:26|0.04215025
21:41:27|0.04218821
21:41:27|0.0421691
21:41:29|0.04223633
21:41:30|0.0422946
21:41:30|0.0422946
21:41:31|0.04230217
21:41:33|0.04238893
21:41:34|0.04230158
21:41:34|0.04230184
21:41:36|0.04230184
21:41:37|0.04230184
21:41:38|0.04230184
21:41:39|0.042346
21:41:39|0.04224169
21:41:41|0.04230184
21:41:42|0.04230184
21:41:44|0.04230184
21:41:44|0.04230184
21:41:45|0.04224188
21:41:46|0.04224188
21:41:47|0.04224188
21:41:48|0.04224188
21:41:49|0.04236274
21:41:50|0.04236274
21:41:51|0.04236274
21:41:52|0.04236274
21:41:53|0.04236274
21:41:54|0.04236274
21:41:56|0.04236274
21:41:57|0.0423756
21:41:58|0.0423756
21:41:59|0.0423756
21:42:00|0.04238893
21:42:01|0.04238893
21:42:01|0.04233288
21:42:03|0.0423674
21:42:04|0.0423674
21:42:06|0.0423674
21:42:06|0.0423674
21:42:07|0.0423674
21:42:09|0.0423
21:42:09|0.04236274
21:42:11|0.0422973
21:42:12|0.0422973
21:42:13|0.0422973
21:42:15|0.04229383
21:42:15|0.0422
21:42:16|0.04233184
21:42:17|0.04233184
21:42:18|0.04233184
21:42:19|0.04234062
21:42:20|0.0422256
21:42:21|0.0422256
21:42:22|0.0422332
21:42:23|0.0422332
21:42:24|0.0422332
21:42:25|0.0422332
21:42:26|0.04229274
21:42:27|0.04229274
21:42:28|0.04229274
21:42:29|0.04229274
21:42:30|0.04222877
21:42:31|0.04229274
21:42:32|0.04229274
21:42:33|0.04229274
21:42:34|0.04217817
21:42:35|0.04217817
21:42:36|0.04217817
21:42:37|0.04217817
21:42:38|0.04217817
21:42:39|0.04220806
21:42:40|0.04220806
21:42:41|0.04220806
21:42:42|0.04220806
21:42:43|0.04220806
21:42:44|0.04220806
21:42:45|0.04220806
21:42:46|0.04220806
21:42:47|0.04220806
21:42:48|0.04220806
21:42:49|0.04228014
21:42:50|0.04228014
21:42:51|0.04228014
21:42:52|0.04228
21:42:53|0.04228
21:42:54|0.04228
21:42:56|0.04228
21:42:58|0.04228
21:42:58|0.04228007
21:42:59|0.04228007
21:43:00|0.04220806
21:43:01|0.04220806
21:43:02|0.04220806
21:43:03|0.04227983
21:43:04|0.04220007
21:43:06|0.04220007
21:43:07|0.04220806
21:43:08|0.04220009
21:43:08|0.04220009
21:43:10|0.04220806
21:43:11|0.04217678
21:43:12|0.04217678
21:43:13|0.04226469
21:43:15|0.04226469
21:43:15|0.04226469
21:43:16|0.04226469
21:43:17|0.04226469
21:43:18|0.04226469
21:43:20|0.04226458
21:43:21|0.04226458
21:43:23|0.04226446
21:43:24|0.04226446
21:43:25|0.04226446
21:43:26|0.04226446
21:43:27|0.04226446
21:43:28|0.04226446
21:43:28|0.04226446
21:43:30|0.04226402
21:43:31|0.04226402
21:43:32|0.04226446
21:43:33|0.0421773
21:43:34|0.0421773
21:43:35|0.0421773
21:43:35|0.0421773
21:43:37|0.0421773
21:43:38|0.04219273
21:43:39|0.04219273
21:43:39|0.04214357
21:43:41|0.04221981
21:43:42|0.04221981
21:43:43|0.04221981
21:43:44|0.04214771
21:43:45|0.0421413
21:43:47|0.0421413
21:43:47|0.0421413
21:43:48|0.04211711
21:43:49|0.04213502
21:43:50|0.04213502
21:43:51|0.04213502
21:43:52|0.04213502
21:43:53|0.04213502
21:43:54|0.04213502
21:43:56|0.04213502
21:43:57|0.04215708
21:43:58|0.04219817
21:43:59|0.04219817
21:44:00|0.04219817
21:44:01|0.04219817
21:44:02|0.04219817
21:44:03|0.04219817
21:44:04|0.04219817
21:44:05|0.04219817
21:44:06|0.04219817
21:44:08|0.04219817
21:44:09|0.04219817
21:44:10|0.04227213
21:44:11|0.04217107
21:44:12|0.04217107
21:44:13|0.04219817
21:44:15|0.04221811
21:44:16|0.04221811
21:44:17|0.04221811
21:44:18|0.04214774
21:44:19|0.04214774
21:44:20|0.04214774
21:44:21|0.04221871
21:44:22|0.04222362
21:44:23|0.04222362
21:44:24|0.04222362
21:44:25|0.04217229
21:44:26|0.04217229
21:44:27|0.0422236
21:44:28|0.0422236
21:44:29|0.0422236
21:44:30|0.0422236
21:44:31|0.0422236
21:44:32|0.04215071
21:44:33|0.04215071
21:44:34|0.0422236
21:44:35|0.0422236
21:44:36|0.04216454
21:44:37|0.04214807
21:44:38|0.04219782
21:44:39|0.04219782
21:44:40|0.04214658
21:44:41|0.04215276
21:44:42|0.04214131
21:44:43|0.0421413
21:44:44|0.04211711
21:44:46|0.04211711
21:44:46|0.04212898
21:44:47|0.04212898
21:44:48|0.04213332
21:44:49|0.04214553
21:44:50|0.04214553
21:44:51|0.04214553
21:44:53|0.04214553
21:44:53|0.04214553
21:44:55|0.04216111
21:44:56|0.04216446
21:44:57|0.04216446
21:44:57|0.04216446
21:44:59|0.04216446
21:44:59|0.04214134
21:45:00|0.04216446
21:45:02|0.04214131
21:45:02|0.04214131
21:45:04|0.04216111
21:45:05|0.04216111
21:45:06|0.04216111
21:45:08|0.0421611
21:45:09|0.0421611
21:45:10|0.04216445
21:45:12|0.04216107
21:45:13|0.04216107
21:45:14|0.04216107
21:45:15|0.04216106
21:45:16|0.04214131
21:45:17|0.04214131
21:45:18|0.04214131
21:45:19|0.04214131
21:45:20|0.04214131
21:45:21|0.04215
21:45:22|0.04215
21:45:23|0.04215
21:45:24|0.04215
21:45:25|0.04216107
21:45:26|0.04216445
21:45:27|0.04216445
21:45:28|0.04223455
21:45:29|0.04223455
21:45:30|0.04223455
21:45:31|0.04223455
21:45:32|0.0421987
21:45:33|0.04223016
21:45:34|0.04217014
21:45:35|0.0422113
21:45:36|0.0422113
21:45:37|0.0422056
21:45:38|0.0422056
21:45:39|0.0422056
21:45:40|0.0422056
21:45:41|0.0422056
21:45:42|0.0422056
21:45:43|0.04221
21:45:44|0.04221999
21:45:45|0.04221999
21:45:46|0.04221999
21:45:47|0.04221999
21:45:48|0.04221071
21:45:49|0.04223454
21:45:50|0.04223454
21:45:51|0.04221999
21:45:52|0.04221999
21:45:53|0.0422056
21:45:54|0.0422056
21:45:55|0.04221999
21:45:56|0.04221999
21:45:57|0.04216109
21:45:58|0.04223457
21:45:59|0.04223457
21:46:00|0.04223457
21:46:01|0.04223457
21:46:02|0.04223457
21:46:04|0.04216397
21:46:04|0.04221999
21:46:05|0.04221999
21:46:06|0.04221999
21:46:08|0.04221999
21:46:08|0.04221999
21:46:10|0.04221999
21:46:12|0.04223457
21:46:13|0.04216439
21:46:14|0.04216439
21:46:15|0.04216001
21:46:16|0.04214908
21:46:17|0.04214908
21:46:19|0.04214908
21:46:20|0.04214908
21:46:20|0.04214908
21:46:22|0.04214908
21:46:22|0.04214908
21:46:23|0.04214908
21:46:25|0.04214908
21:46:25|0.04214132
21:46:27|0.04214132
21:46:27|0.04214132
21:46:28|0.04214132
21:46:30|0.04214132
21:46:31|0.04214132
21:46:32|0.04214134
21:46:33|0.04217173
21:46:34|0.04214135
21:46:35|0.04216106
21:46:35|0.04216106
21:46:36|0.04214908
21:46:38|0.04214908
21:46:38|0.04214908
21:46:40|0.04214908
21:46:40|0.04214908
21:46:42|0.04214908
21:46:43|0.04214908
21:46:43|0.04214908
21:46:45|0.04214908
21:46:45|0.04214908
21:46:46|0.04214908
21:46:48|0.04214908
21:46:49|0.04214908
21:46:50|0.04214908
21:46:51|0.04214908
21:46:52|0.04214908
21:46:53|0.04214908
21:46:54|0.04214133
21:46:55|0.04214132
21:46:56|0.04214132
21:46:57|0.04214132
21:46:58|0.04214131
21:46:59|0.04214131
21:47:00|0.04214131
21:47:01|0.04214131
21:47:02|0.04214908
21:47:03|0.04213333
21:47:04|0.04211111
21:47:05|0.04211111
21:47:06|0.04211111
21:47:07|0.042107
21:47:08|0.042107
21:47:09|0.04213257
21:47:11|0.04213257
21:47:12|0.04213257
21:47:14|0.04211111
21:47:15|0.04214132
21:47:16|0.04214132
21:47:17|0.04214132
21:47:18|0.04211111
21:47:20|0.04211111
21:47:21|0.042141
21:47:22|0.042141
21:47:23|0.04211111
21:47:25|0.04211111
21:47:25|0.04211111
21:47:26|0.04211111
21:47:28|0.04211111
21:47:29|0.04211111
21:47:29|0.04212952
21:47:31|0.04215533
21:47:32|0.042
21:47:33|0.042
21:47:34|0.04203462
21:47:34|0.0420012
21:47:36|0.04201931
21:47:36|0.04200226
21:47:38|0.04200123
21:47:38|0.04202573
21:47:40|0.04202573
21:47:40|0.04202573
21:47:42|0.04200123
21:47:43|0.04202573
21:47:44|0.04202573
21:47:44|0.04202573
21:47:46|0.04202573
21:47:46|0.04202573
21:47:47|0.04200018
21:47:48|0.04200018
21:47:49|0.04200018
21:47:51|0.04200018
21:47:52|0.04200018
21:47:52|0.04200018
21:47:54|0.04209614
21:47:55|0.04207293
21:47:55|0.04207293
21:47:56|0.04207293
21:47:57|0.04207293
21:47:59|0.04207293
21:47:59|0.04207293
21:48:00|0.04218675
21:48:01|0.04218675
21:48:02|0.04218675
21:48:03|0.04218675
21:48:05|0.04218675
21:48:06|0.04218675
21:48:06|0.0421026
21:48:07|0.0421026
21:48:08|0.0421026
21:48:10|0.04210162
21:48:11|0.0421026
21:48:12|0.0421026
21:48:14|0.0421026
21:48:14|0.0421026
21:48:15|0.0421026
21:48:17|0.0421026
21:48:18|0.0421026
21:48:19|0.0421026
21:48:20|0.0421026
21:48:21|0.0421026
21:48:22|0.0421026
21:48:23|0.0421026
21:48:24|0.0421026
21:48:25|0.0421026
21:48:26|0.0421026
21:48:28|0.0421026
21:48:29|0.04211446
21:48:30|0.04211446
21:48:30|0.04211446
21:48:31|0.04211446
21:48:32|0.04211446
21:48:34|0.04215
21:48:36|0.04215
21:48:36|0.04215
21:48:37|0.04215
21:48:39|0.04226131
21:48:40|0.04227877
21:48:40|0.04220561
21:48:42|0.04220561
21:48:43|0.04220561
21:48:44|0.04219077
21:48:45|0.04218868
21:48:45|0.04227467
21:48:46|0.0423018
21:48:48|0.0423018
21:48:49|0.04230556
21:48:50|0.04230555
21:48:50|0.04223156
21:48:52|0.04230937
21:48:53|0.04230937
21:48:53|0.0422323
21:48:55|0.0422196
21:48:56|0.04225501
21:48:57|0.04230942
21:48:58|0.04224191
21:48:59|0.04223946
21:48:59|0.04224767
21:49:01|0.04230909
21:49:01|0.04224494
21:49:03|0.04224518
21:49:03|0.04224518
21:49:05|0.04224518
21:49:06|0.04224518
21:49:06|0.0422452
21:49:08|0.0423086
21:49:08|0.0423086
21:49:10|0.04224523
21:49:12|0.04233572
21:49:12|0.04226183
21:49:13|0.04226187
21:49:15|0.04226187
21:49:15|0.04226194
21:49:18|0.04224523
21:49:18|0.04224523
21:49:19|0.04224523
21:49:20|0.04247747
21:49:21|0.04239607
21:49:23|0.0424981
21:49:24|0.04246224
21:49:25|0.04244118
21:49:25|0.04248035
21:49:28|0.04264013
21:49:28|0.04258472
21:49:29|0.04256757
21:49:30|0.0426163
21:49:31|0.04257736
21:49:32|0.04261082
21:49:33|0.04252412
21:49:34|0.0425337
21:49:35|0.04250483
21:49:36|0.04250483
21:49:37|0.04256797
21:49:38|0.04256553
21:49:39|0.04256553
21:49:40|0.04256553
21:49:41|0.04254807
21:49:42|0.0425143
21:49:43|0.04256553
21:49:44|0.0425337
21:49:45|0.0425337
21:49:46|0.0425337
21:49:47|0.0425337
21:49:48|0.0425337
21:49:49|0.04256551
21:49:50|0.04256551
21:49:51|0.0425337
21:49:52|0.04256553
21:49:53|0.04256553
21:49:54|0.0425337
21:49:55|0.0425337
21:49:56|0.0425337
21:49:57|0.04253136
21:49:58|0.04250484
21:49:59|0.04250487
21:50:00|0.04256553
21:50:01|0.04256553
21:50:02|0.04246242
21:50:03|0.04244484
21:50:04|0.04248384
21:50:05|0.04244119
21:50:06|0.04244121
21:50:08|0.04244122
21:50:09|0.04244122
21:50:10|0.04244125
21:50:12|0.04248386
21:50:12|0.04248386
21:50:14|0.04248386
21:50:16|0.04279407
21:50:16|0.04285124
21:50:17|0.04272693
21:50:19|0.04271311
21:50:20|0.042717
21:50:21|0.04270846
21:50:22|0.04266671
21:50:23|0.04271613
21:50:23|0.04262948
21:50:25|0.04267115
21:50:26|0.04267115
21:50:27|0.04272954
21:50:28|0.04266046
21:50:29|0.04277348
21:50:30|0.0427409
21:50:30|0.04272303
21:50:31|0.04263298
21:50:32|0.04263298
21:50:34|0.04274774
21:50:35|0.04272303
21:50:35|0.04274575
21:50:37|0.04275077
21:50:38|0.04274774
21:50:39|0.04274774
21:50:40|0.04274774
21:50:41|0.04270779
21:50:42|0.04270651
21:50:42|0.04269174
21:50:44|0.0427
21:50:45|0.0427
21:50:47|0.04274542
21:50:47|0.04283261
21:50:48|0.04277845
21:50:49|0.04279
21:50:50|0.0428325
21:50:51|0.0428712
21:50:52|0.04277845
21:50:53|0.0428083
21:50:54|0.0428083
21:50:55|0.04287232
21:50:56|0.04269999
21:50:57|0.04268539
21:50:58|0.04273354
21:50:59|0.04273354
21:51:00|0.04273354
21:51:01|0.04277897
21:51:02|0.04282803
21:51:03|0.04265765
21:51:04|0.04262948
21:51:05|0.04267331
21:51:06|0.04272
21:51:07|0.04272
21:51:08|0.0426437
21:51:09|0.04265325
21:51:10|0.04265692
21:51:11|0.04273352
21:51:12|0.04265765
21:51:14|0.0427
21:51:14|0.0427
21:51:16|0.04273354
21:51:18|0.04273354
21:51:19|0.04275925
21:51:20|0.0427853
21:51:22|0.04282489
21:51:23|0.04285
21:51:24|0.04285
21:51:25|0.04269243
21:51:26|0.04269243
21:51:27|0.04276416
21:51:28|0.04276416
21:51:29|0.04270516
21:51:30|0.04275925
21:51:31|0.04275925
21:51:33|0.04279728
21:51:33|0.04279728
21:51:34|0.04279407
21:51:35|0.04283448
21:51:36|0.04283448
21:51:38|0.0427803
21:51:38|0.04278029
21:51:40|0.04283443
21:51:41|0.042845
21:51:42|0.042845
21:51:43|0.0427
21:51:44|0.04278008
21:51:45|0.04272466
21:51:46|0.04278007
21:51:46|0.04270809
21:51:49|0.04265787
21:51:49|0.04265786
21:51:50|0.04270756
21:51:51|0.04270756
21:51:52|0.04265766
21:51:53|0.04265736
21:51:54|0.04262948
21:51:55|0.04265766
21:51:57|0.04262234
21:51:57|0.04260154
21:51:58|0.0426207
21:51:59|0.04263164
21:52:01|0.04263164
21:52:02|0.04263164
21:52:02|0.04263164
21:52:04|0.04263164
21:52:05|0.04263164
21:52:06|0.04263164
21:52:07|0.04263354
21:52:08|0.04259009
21:52:08|0.04259015
21:52:11|0.04259015
21:52:11|0.04263354
21:52:12|0.04263354
21:52:13|0.04263354
21:52:14|0.04263354
21:52:16|0.04263354
21:52:17|0.04263354
21:52:18|0.04263354
21:52:18|0.04271889
21:52:20|0.04271889
21:52:20|0.04274772
21:52:22|0.04275924
21:52:23|0.04275924
21:52:24|0.04275925
21:52:26|0.04275925
21:52:26|0.04275925
21:52:28|0.0427853
21:52:29|0.04279853
21:52:30|0.04279853
21:52:31|0.04281999
21:52:32|0.04281998
21:52:33|0.04279999
21:52:33|0.04275925
21:52:35|0.04275925
21:52:36|0.04275925
21:52:37|0.04275925
21:52:38|0.04275925
21:52:39|0.0427
21:52:40|0.0427
21:52:41|0.0427
21:52:42|0.04268657
21:52:43|0.04272748
21:52:44|0.04272748
21:52:44|0.04267355
21:52:47|0.04272743
21:52:47|0.04272743
21:52:48|0.04272743
21:52:49|0.04272743
21:52:50|0.04272743
21:52:51|0.0427
21:52:52|0.04269998
21:52:53|0.04269997
21:52:54|0.04269997
21:52:55|0.04269997
21:52:57|0.04267356
21:52:58|0.04267355
21:52:59|0.04267355
21:53:00|0.04275925
21:53:00|0.04267778
21:53:02|0.04267778
21:53:02|0.04273098
21:53:04|0.04272207
21:53:05|0.04272207
21:53:06|0.04272207
21:53:07|0.04272207
21:53:07|0.04278486
21:53:10|0.04273293
21:53:10|0.04279406
21:53:11|0.04270686
21:53:12|0.04270686
21:53:13|0.04270686
21:53:14|0.04270686
21:53:16|0.04270686
21:53:17|0.04270686
21:53:19|0.04271017
21:53:20|0.04271017
21:53:22|0.04271017
21:53:22|0.04274364
21:53:24|0.04274364
21:53:24|0.04274364
21:53:27|0.04274364
21:53:27|0.04274384
21:53:28|0.04274384
21:53:29|0.04271851
21:53:30|0.04271851
21:53:31|0.04271851
21:53:32|0.04271851
21:53:33|0.04271851
21:53:34|0.04257408
21:53:35|0.04257408
21:53:36|0.04257142
21:53:37|0.04256756
21:53:38|0.04242354
21:53:39|0.04231783
21:53:40|0.04231783
21:53:41|0.04235076
21:53:42|0.04230703
21:53:43|0.04230703
21:53:44|0.0422973
21:53:45|0.04232274
21:53:46|0.04229859
21:53:47|0.04229859
21:53:48|0.04235328
21:53:49|0.0423503
21:53:50|0.04234896
21:53:51|0.04230529
21:53:52|0.04246336
21:53:53|0.04240237
21:53:54|0.04245409
21:53:55|0.04248951
21:53:56|0.04244636
21:53:57|0.04250499
21:53:58|0.0424988
21:53:59|0.04248217
21:54:00|0.04244907
21:54:01|0.04244907
21:54:02|0.0425012
21:54:03|0.0425012
21:54:04|0.0425012
21:54:05|0.0425012
21:54:06|0.0424555
21:54:07|0.0424969
21:54:08|0.04245547
21:54:09|0.04245547
21:54:11|0.04245547
21:54:11|0.04249833
21:54:12|0.04249833
21:54:13|0.042505
21:54:14|0.04256756
21:54:16|0.04251013
21:54:16|0.04251013
21:54:18|0.04254256
21:54:19|0.04254256
21:54:21|0.04260315
21:54:21|0.04260315
21:54:22|0.04256086
21:54:23|0.04260308
21:54:24|0.04256171
21:54:25|0.04256171
21:54:26|0.04256171
21:54:27|0.04256171
21:54:28|0.04256171
21:54:29|0.04256171
21:54:31|0.04266224
21:54:33|0.04266224
21:54:33|0.04266224
21:54:34|0.04266224
21:54:35|0.04258325
21:54:36|0.04258325
21:54:37|0.04258325
21:54:38|0.04258325
21:54:39|0.04258325
21:54:40|0.04258325
21:54:42|0.04258326
21:54:43|0.04258326
21:54:43|0.04266104
21:54:44|0.04266104
21:54:47|0.04266104
21:54:47|0.04266104
21:54:48|0.04266104
21:54:50|0.04266104
21:54:50|0.04266104
21:54:52|0.04266104
21:54:53|0.04265962
21:54:54|0.04265962
21:54:55|0.04265962
21:54:55|0.04265962
21:54:57|0.04265962
21:54:57|0.04267287
21:54:59|0.04267287
21:54:59|0.04262785
21:55:00|0.04262785
21:55:02|0.04262785
21:55:03|0.04262785
21:55:04|0.04265956
21:55:05|0.04265956
21:55:05|0.04265957
21:55:07|0.04262785
21:55:07|0.04261261
21:55:08|0.04265961
21:55:10|0.04265961
21:55:11|0.04261266
21:55:12|0.04261266
21:55:13|0.0427546
21:55:14|0.04267883
21:55:15|0.04267883
21:55:16|0.04267883
21:55:17|0.04267883
21:55:18|0.04267883
21:55:19|0.04267883
21:55:20|0.04267883
21:55:22|0.04266011
21:55:23|0.04266011
21:55:23|0.04266011
21:55:24|0.04266011
21:55:26|0.04266011
21:55:27|0.04275263
21:55:29|0.04275255
21:55:29|0.04275255
21:55:30|0.04275255
21:55:31|0.0426148
21:55:32|0.0426148
21:55:33|0.0426148
21:55:34|0.0426148
21:55:35|0.04270764
21:55:37|0.04270764
21:55:38|0.04270764
21:55:38|0.04270764
21:55:40|0.04270764
21:55:41|0.04270764
21:55:42|0.04270764
21:55:43|0.04259545
21:55:44|0.04259545
21:55:45|0.04267761
21:55:46|0.04267761
21:55:47|0.04267754
21:55:48|0.04267754
21:55:49|0.04258525
21:55:50|0.04258525
21:55:51|0.04258525
21:55:52|0.04258525
21:55:53|0.04258525
21:55:54|0.04258525
21:55:55|0.04266561
21:55:56|0.04266561
21:55:57|0.04266561
21:55:57|0.04266561
21:55:59|0.04266561
21:55:59|0.04266561
21:56:01|0.04266561
21:56:02|0.04266561
21:56:03|0.04266561
21:56:04|0.0425836
21:56:05|0.04258326
21:56:06|0.04258326
21:56:07|0.0425
21:56:09|0.04249999
21:56:09|0.04246335
21:56:10|0.0423785
21:56:11|0.0424153
21:56:12|0.0424
21:56:13|0.0423785
21:56:14|0.0423785
21:56:15|0.04242132
21:56:16|0.04244488
21:56:17|0.04245582
21:56:19|0.04245582
21:56:19|0.04245587
21:56:21|0.04242021
21:56:21|0.04242021
21:56:23|0.04238888
21:56:23|0.04238888
21:56:25|0.04238888
21:56:26|0.04236739
21:56:28|0.04236739
21:56:28|0.04236739
21:56:29|0.04236739
21:56:30|0.04236739
21:56:31|0.04236436
21:56:32|0.0423785
21:56:33|0.0424048
21:56:34|0.04239116
21:56:35|0.04240476
21:56:36|0.04236604
21:56:37|0.04232432
21:56:38|0.04235379
21:56:40|0.04230467
21:56:40|0.04234773
21:56:42|0.0423234
21:56:43|0.04234909
21:56:43|0.04234909
21:56:46|0.04236947
21:56:46|0.04236947
21:56:47|0.04236947
21:56:48|0.04236576
21:56:49|0.04230941
21:56:50|0.04230941
21:56:51|0.04230941
21:56:52|0.04236398
21:56:53|0.04236398
21:56:54|0.04236398
21:56:55|0.04236398
21:56:56|0.04236398
21:56:57|0.04236396
21:56:58|0.04236396
21:56:59|0.04230968
21:57:00|0.04230968
21:57:01|0.04235731
21:57:02|0.04235731
21:57:03|0.04235731
21:57:04|0.04235731
21:57:05|0.04235731
21:57:06|0.04235731
21:57:07|0.04230337
21:57:08|0.04229729
21:57:09|0.04233014
21:57:10|0.04233014
21:57:11|0.04233805
21:57:12|0.04229635
21:57:13|0.04229637
21:57:14|0.04235731
21:57:15|0.04235731
21:57:16|0.04229904
21:57:17|0.04233805
21:57:18|0.04230473
21:57:19|0.04230473
21:57:21|0.04230473
21:57:22|0.0422963
21:57:22|0.04233327
21:57:24|0.04233327
21:57:24|0.0423573
21:57:26|0.04231007
21:57:26|0.04235725
21:57:28|0.04235725
21:57:30|0.04235725
21:57:30|0.04235725
21:57:32|0.04230053
21:57:34|0.04231007
21:57:34|0.04231007
21:57:35|0.04231007
21:57:36|0.04231007
21:57:37|0.04231007
21:57:38|0.04231007
21:57:39|0.04231007
21:57:40|0.04231007
21:57:41|0.04231007
21:57:42|0.04231007
21:57:43|0.04231007
21:57:44|0.04235848
21:57:45|0.04235848
21:57:46|0.04235848
21:57:47|0.04234333
21:57:48|0.04235007
21:57:49|0.04232999
21:57:50|0.04234222
21:57:51|0.04231007
21:57:52|0.04235196
21:57:53|0.04235196
21:57:54|0.04235196
21:57:55|0.04243297
21:57:57|0.04241437
21:57:58|0.04241435
21:57:58|0.04241435
21:57:59|0.04241435
21:58:01|0.04241435
21:58:02|0.04241435
21:58:03|0.04241435
21:58:03|0.04239905
21:58:05|0.04241226
21:58:06|0.04241226
21:58:07|0.04241226
21:58:08|0.04241226
21:58:09|0.04241226
21:58:10|0.04242324
21:58:11|0.04242324
21:58:12|0.0424447
21:58:13|0.0424447
21:58:14|0.04238689
21:58:15|0.04238689
21:58:16|0.04244463
21:58:17|0.04244463
21:58:18|0.04241038
21:58:20|0.04240973
21:58:21|0.04239317
21:58:23|0.04234435
21:58:24|0.04234435
21:58:25|0.04231075
21:58:27|0.04231008
21:58:28|0.04231008
21:58:29|0.04231008
21:58:30|0.04234435
21:58:32|0.04237646
21:58:32|0.04237646
21:58:35|0.04231009
21:58:35|0.04231009
21:58:37|0.0423
21:58:38|0.0423
21:58:38|0.0423
21:58:39|0.0423
21:58:41|0.0423
21:58:42|0.0423
21:58:43|0.04236254
21:58:44|0.04237457
21:58:44|0.04237457
21:58:46|0.04244029
21:58:47|0.04237457
21:58:48|0.04237457
21:58:49|0.04238614
21:58:50|0.04238614
21:58:51|0.04238614
21:58:52|0.04237457
21:58:53|0.04237457
21:58:54|0.04237457
21:58:55|0.04237457
21:58:56|0.04237457
21:58:57|0.04237455
21:58:58|0.04237455
21:58:59|0.04237451
21:59:00|0.04237451
21:59:02|0.04234034
21:59:03|0.04234034
21:59:03|0.04236395
21:59:04|0.0424
21:59:06|0.0424
21:59:07|0.04238693
21:59:08|0.04241518
21:59:09|0.04241892
21:59:10|0.04241892
21:59:11|0.04241892
21:59:12|0.04241891
21:59:13|0.04241891
21:59:14|0.04241891
21:59:15|0.04241891
21:59:16|0.04241886
21:59:17|0.04241886
21:59:18|0.04242324
21:59:19|0.04242324
21:59:20|0.04242324
21:59:21|0.04242324
21:59:23|0.04242324
21:59:24|0.04242324
21:59:26|0.04242324
21:59:27|0.0423783
21:59:28|0.0423783
21:59:29|0.04234034
21:59:30|0.04234034
21:59:31|0.04236984
21:59:33|0.04236984
21:59:33|0.04236984
21:59:34|0.04236984
21:59:35|0.04236984
21:59:37|0.04239627
21:59:37|0.04239627
21:59:38|0.04239627
21:59:39|0.04239627
21:59:40|0.04239627
21:59:41|0.04239627
21:59:42|0.04234837
21:59:43|0.04234837
21:59:44|0.04239073
21:59:45|0.04239073
21:59:46|0.04239073
21:59:47|0.04239073
21:59:48|0.04239073
21:59:49|0.04239073
21:59:50|0.04234837
21:59:51|0.04234837
21:59:52|0.04234837
21:59:53|0.04238943
21:59:54|0.04238943
21:59:55|0.04238943
21:59:56|0.04234549
21:59:57|0.04234549
21:59:59|0.04234549
22:00:00|0.04238943
22:00:00|0.04231396
22:00:02|0.04236796
22:00:03|0.04232527
22:00:04|0.04232527
22:00:04|0.04232527
22:00:06|0.04232527
22:00:07|0.04237506
22:00:08|0.04239084
22:00:09|0.04239084
22:00:11|0.04239624
22:00:12|0.04239084
22:00:13|0.04239084
22:00:14|0.04239084
22:00:15|0.04239618
22:00:16|0.04236796
22:00:17|0.04236796
22:00:18|0.04255
22:00:19|0.04248956
22:00:20|0.04253247
22:00:21|0.04255464
22:00:22|0.04258369
22:00:24|0.04264091
22:00:25|0.04270699
22:00:27|0.04269986
22:00:28|0.04262659
22:00:29|0.04270187
22:00:29|0.04270187
22:00:30|0.04261286
22:00:31|0.04271889
22:00:33|0.04247
22:00:34|0.04246976
22:00:35|0.04240357
22:00:36|0.04234899
22:00:37|0.04240256
22:00:39|0.04253673
22:00:40|0.04262233
22:00:41|0.04262233
22:00:42|0.04255009
22:00:44|0.04251851
22:00:45|0.04251851
22:00:46|0.04247
22:00:47|0.0424921
22:00:47|0.04241231
22:00:49|0.04241231
22:00:49|0.04241231
22:00:50|0.04241231
22:00:51|0.04241231
22:00:53|0.04243793
22:00:54|0.04248716
22:00:54|0.04248716
22:00:56|0.04248716
22:00:56|0.04249332
22:00:57|0.04247421
22:00:59|0.04247421
22:00:59|0.04247421
22:01:01|0.04247421
22:01:01|0.04246335
22:01:02|0.04246335
22:01:04|0.04247657
22:01:05|0.04245741
22:01:05|0.04245741
22:01:06|0.04245741
22:01:07|0.04245741
22:01:08|0.04245741
22:01:10|0.04236603
22:01:11|0.04236603
22:01:12|0.04241051
22:01:12|0.04241051
22:01:13|0.04241051
22:01:14|0.04241051
22:01:15|0.04241264
22:01:16|0.04244222
22:01:17|0.04244222
22:01:18|0.04244222
22:01:20|0.04246335
22:01:21|0.04246335
22:01:21|0.04239787
22:01:23|0.04236603
22:01:24|0.04236012
22:01:26|0.04237425
22:01:26|0.04237425
22:01:28|0.04234837
22:01:28|0.04234837
22:01:30|0.04234084
22:01:31|0.04235196
22:01:32|0.04235196
22:01:33|0.04237108
22:01:35|0.04237793
22:01:36|0.04237793
22:01:36|0.04237793
22:01:38|0.04237793
22:01:38|0.04234084
22:01:40|0.04234084
22:01:41|0.04234838
22:01:41|0.04231401
22:01:42|0.04231401
22:01:44|0.04236049
22:01:45|0.04236049
22:01:46|0.04236049
22:01:47|0.04236049
22:01:48|0.04234085
22:01:48|0.04234085
22:01:50|0.04234084
22:01:51|0.04236198
22:01:52|0.04236198
22:01:53|0.04236198
22:01:53|0.04234086
22:01:54|0.04236198
22:01:55|0.04236201
22:01:57|0.04236201
22:01:57|0.04236201
22:01:58|0.04236201
22:02:00|0.04236201
22:02:00|0.04236201
22:02:01|0.04236201
22:02:02|0.04236201
22:02:04|0.04236201
22:02:05|0.04231403
22:02:06|0.04231403
22:02:06|0.04231403
22:02:07|0.04231403
22:02:09|0.04231403
22:02:10|0.04233112
22:02:11|0.04233112
22:02:12|0.04233112
22:02:12|0.04233112
22:02:14|0.04233112
22:02:15|0.04233112
22:02:15|0.04233112
22:02:17|0.04236177
22:02:18|0.04231414
22:02:18|0.04236171
22:02:20|0.04236164
22:02:21|0.04236164
22:02:21|0.04236164
22:02:22|0.04228771
22:02:24|0.04224129
22:02:25|0.04229382
22:02:27|0.04229628
22:02:28|0.04223776
22:02:29|0.04223776
22:02:30|0.0422413
22:02:31|0.04224131
22:02:33|0.04224134
22:02:34|0.04224134
22:02:35|0.04224134
22:02:36|0.04224134
22:02:37|0.04224134
22:02:38|0.04224134
22:02:40|0.04224134
22:02:41|0.04229611
22:02:42|0.04229611
22:02:43|0.04229611
22:02:44|0.04229624
22:02:45|0.04229624
22:02:46|0.04229624
22:02:47|0.04233112
22:02:48|0.04229696
22:02:49|0.0422972
22:02:50|0.0422972
22:02:51|0.0422972
22:02:52|0.04229628
22:02:53|0.04229696
22:02:54|0.0422972
22:02:56|0.04229696
22:02:57|0.04229696
22:02:58|0.04229696
22:02:58|0.04229696
22:02:59|0.04229696
22:03:01|0.04229696
22:03:02|0.04229696
22:03:03|0.04229696
22:03:04|0.04229696
22:03:05|0.04229696
22:03:06|0.04229696
22:03:07|0.04229696
22:03:08|0.04229696
22:03:09|0.04235014
22:03:10|0.04235014
22:03:11|0.04235014
22:03:12|0.04230016
22:03:13|0.04234468
22:03:14|0.04240237
22:03:15|0.04236682
22:03:16|0.04236682
22:03:17|0.0423669
22:03:18|0.04236692
22:03:19|0.04236682
22:03:20|0.04236682
22:03:21|0.04236682
22:03:22|0.04236682
22:03:23|0.0424
22:03:24|0.0424
22:03:25|0.0424
22:03:27|0.04243913
22:03:27|0.04236049
22:03:29|0.04239994
22:03:29|0.04236692
22:03:30|0.0424
22:03:32|0.0424
22:03:33|0.04234294
22:03:34|0.04248148
22:03:35|0.04248148
22:03:36|0.04248148
22:03:37|0.04244288
22:03:38|0.04244292
22:03:39|0.04239999
22:03:40|0.04235399
22:03:41|0.04241144
22:03:42|0.04236093
22:03:43|0.04236093
22:03:44|0.04236093
22:03:45|0.04236093
22:03:47|0.04239999
22:03:47|0.04239999
22:03:49|0.04239999
22:03:49|0.04239613
22:03:50|0.04239613
22:03:51|0.04239613
22:03:53|0.04238275
22:03:54|0.04238275
22:03:55|0.04238275
22:03:56|0.04238275
22:03:57|0.04236012
22:03:58|0.04236012
22:03:59|0.04236012
22:04:00|0.0423462
22:04:01|0.04240593
22:04:02|0.04238279
22:04:03|0.04238279
22:04:04|0.04238279
22:04:05|0.04238279
22:04:06|0.04238279
22:04:07|0.04238279
22:04:09|0.04242237
22:04:09|0.04242237
22:04:10|0.0424415
22:04:12|0.04244151
22:04:12|0.04248649
22:04:13|0.04244654
22:04:14|0.04244656
22:04:15|0.04248648
22:04:16|0.04248648
22:04:17|0.0426
22:04:18|0.0426
22:04:19|0.04256184
22:04:20|0.04256184
22:04:22|0.04256179
22:04:23|0.04252676
22:04:24|0.04252517
22:04:25|0.04252517
22:04:26|0.04255403
22:04:27|0.04251255
22:04:28|0.04252895
22:04:29|0.04259602
22:04:30|0.04252768
22:04:31|0.04252184
22:04:32|0.04252184
22:04:33|0.04252184
22:04:34|0.04252184
22:04:35|0.04257548
22:04:36|0.04257548
22:04:38|0.04257696
22:04:39|0.04257696
22:04:40|0.04257696
22:04:41|0.04257696
22:04:42|0.04257696
22:04:43|0.04257696
22:04:44|0.04257696
22:04:45|0.04257696
22:04:47|0.04257696
22:04:47|0.04259591
22:04:48|0.04257696
22:04:49|0.04253455
22:04:50|0.04253455
22:04:51|0.04259607
22:04:52|0.04259607
22:04:54|0.04259607
22:04:54|0.04259607
22:04:55|0.04254546
22:04:56|0.04254547
22:04:57|0.04254547
22:04:58|0.04259605
22:04:59|0.04259605
22:05:00|0.04259605
22:05:02|0.04263432
22:05:04|0.04265344
22:05:04|0.04270699
22:05:06|0.04267871
22:05:07|0.04264465
22:05:08|0.04264225
22:05:10|0.04264225
22:05:10|0.04264225
22:05:11|0.04263434
22:05:12|0.04262371
22:05:13|0.04266923
22:05:14|0.0426691
22:05:15|0.0426691
22:05:16|0.0426691
22:05:17|0.0426691
22:05:18|0.0426691
22:05:19|0.04262741
22:05:20|0.04252972
22:05:21|0.04255494
22:05:22|0.04252466
22:05:23|0.04255577
22:05:24|0.04255577
22:05:25|0.04255577
22:05:26|0.04257175
22:05:27|0.04257696
22:05:28|0.04255064
22:05:29|0.04255062
22:05:30|0.04255064
22:05:31|0.04255064
22:05:32|0.04255064
22:05:33|0.04255064
22:05:34|0.04255064
22:05:35|0.04255254
22:05:36|0.04253303
22:05:37|0.04253312
22:05:38|0.04253312
22:05:39|0.04257124
22:05:40|0.04257124
22:05:41|0.04257124
22:05:42|0.04257124
22:05:43|0.04262232
22:05:44|0.04253303
22:05:45|0.04253303
22:05:46|0.04253303
22:05:47|0.04257609
22:05:48|0.04254
22:05:49|0.04252184
22:05:50|0.04252184
22:05:51|0.04253303
22:05:52|0.04253303
22:05:53|0.04253312
22:05:54|0.04253312
22:05:55|0.04250142
22:05:56|0.04250142
22:05:58|0.04250142
22:05:58|0.04250142
22:05:59|0.0425
22:06:01|0.0425
22:06:03|0.0425
22:06:04|0.04253312
22:06:05|0.04253306
22:06:06|0.04253306
22:06:07|0.04255596
22:06:09|0.04255596
22:06:09|0.04255596
22:06:10|0.04255596
22:06:11|0.04253312
22:06:12|0.04253312
22:06:13|0.04253312
22:06:14|0.04253312
22:06:15|0.04253312
22:06:16|0.04253312
22:06:17|0.04253312
22:06:19|0.04254141
22:06:20|0.04254141
22:06:21|0.04254143
22:06:22|0.04255593
22:06:22|0.04255591
22:06:24|0.04255591
22:06:25|0.04255591
22:06:26|0.04255591
22:06:27|0.04253312
22:06:28|0.04253312
22:06:28|0.04253312
22:06:29|0.04253312
22:06:31|0.04253
22:06:32|0.04253
22:06:33|0.04253434
22:06:34|0.04253434
22:06:35|0.04251701
22:06:36|0.04248726
22:06:37|0.04248726
22:06:38|0.04247296
22:06:38|0.04245179
22:06:40|0.04242355
22:06:40|0.04242358
22:06:42|0.04245325
22:06:42|0.04245325
22:06:44|0.04245325
22:06:45|0.04245325
22:06:46|0.04245325
22:06:46|0.04245325
22:06:48|0.04245325
22:06:48|0.04245325
22:06:50|0.04245325
22:06:51|0.04245325
22:06:52|0.0425
22:06:53|0.04231067
22:06:54|0.04244263
22:06:55|0.04244263
22:06:55|0.04242979
22:06:57|0.04242979
22:06:58|0.04242979
22:06:59|0.04242979
22:07:01|0.04242979
22:07:01|0.04252709
22:07:03|0.04246038
22:07:05|0.04246038
22:07:05|0.04246038
22:07:07|0.04246038
22:07:08|0.04246038
22:07:10|0.04242979
22:07:10|0.04242979
22:07:12|0.04245323
22:07:13|0.04245323
22:07:14|0.04242979
22:07:15|0.04242979
22:07:15|0.04242979
22:07:16|0.04239917
22:07:18|0.04239917
22:07:18|0.04245306
22:07:21|0.04245306
22:07:21|0.04245306
22:07:22|0.04245306
22:07:23|0.04245306
22:07:25|0.04240004
22:07:26|0.04240004
22:07:27|0.04240004
22:07:28|0.04245265
22:07:29|0.0424001
22:07:30|0.0424001
22:07:32|0.0424001
22:07:32|0.04245235
22:07:33|0.04245235
22:07:34|0.04245235
22:07:35|0.04245235
22:07:36|0.04245235
22:07:37|0.04245235
22:07:38|0.04245235
22:07:39|0.04245235
22:07:40|0.04245235
22:07:41|0.04245235
22:07:42|0.04245235
22:07:43|0.04245235
22:07:45|0.04245235
22:07:46|0.04245235
22:07:47|0.04245235
22:07:47|0.04245235
22:07:49|0.04245235
22:07:50|0.04245187
22:07:51|0.04245187
22:07:52|0.0424518
22:07:53|0.04245175
22:07:55|0.04245175
22:07:55|0.04245175
22:07:56|0.04245175
22:07:57|0.04245175
22:07:58|0.04245175
22:07:59|0.04245175
22:08:00|0.04245154
22:08:02|0.04245154
22:08:03|0.04245277
22:08:03|0.04247611
22:08:05|0.04247611
22:08:06|0.0425
22:08:06|0.04250026
22:08:09|0.04252378
22:08:09|0.04252378
22:08:10|0.04252378
22:08:11|0.04250433
22:08:13|0.04250433
22:08:13|0.04250433
22:08:15|0.04250433
22:08:15|0.04250433
22:08:17|0.04254222
22:08:19|0.04254222
22:08:20|0.0425003
22:08:21|0.0425003
22:08:21|0.0425421
22:08:23|0.04254212
22:08:24|0.04252378
22:08:25|0.04252378
22:08:26|0.0425003
22:08:26|0.04254204
22:08:28|0.04254204
22:08:29|0.04254204
22:08:30|0.04254204
22:08:30|0.04249362
22:08:32|0.04249362
22:08:32|0.04254163
22:08:33|0.04254163
22:08:36|0.04246335
22:08:36|0.04245277
22:08:37|0.04245277
22:08:38|0.04246202
22:08:39|0.04252837
22:08:40|0.04252837
22:08:41|0.04245132
22:08:42|0.04249935
22:08:43|0.04254208
22:08:44|0.04254208
22:08:45|0.04254208
22:08:47|0.04249361
22:08:48|0.04249361
22:08:48|0.04249354
22:08:50|0.04249354
22:08:51|0.0424935
22:08:51|0.0424935
22:08:53|0.0424935
22:08:53|0.0424935
22:08:55|0.0424935
22:08:56|0.0424935
22:08:57|0.0424935
22:08:58|0.0424935
22:08:59|0.0424935
22:09:00|0.0424935
22:09:02|0.0424935
22:09:02|0.0424935
22:09:03|0.04249353
22:09:05|0.0424513
22:09:06|0.0424513
22:09:06|0.04245036
22:09:08|0.04240252
22:09:09|0.04240262
22:09:09|0.0424
22:09:12|0.04238738
22:09:12|0.04238738
22:09:13|0.0423785
22:09:14|0.0423785
22:09:15|0.04237004
22:09:16|0.04237004
22:09:17|0.04237004
22:09:18|0.04237004
22:09:19|0.04237004
22:09:20|0.04237004
22:09:21|0.04237339
22:09:22|0.04237339
22:09:23|0.0423601
22:09:24|0.0423601
22:09:25|0.04243952
22:09:27|0.04235233
22:09:27|0.04231521
22:09:28|0.04231521
22:09:29|0.04231521
22:09:32|0.04235233
22:09:32|0.04235233
22:09:33|0.04232713
22:09:34|0.04232713
22:09:35|0.04232713
22:09:36|0.04242273
22:09:37|0.04235233
22:09:38|0.04233232
22:09:39|0.04233232
22:09:40|0.04233232
22:09:41|0.04233232
22:09:42|0.04233232
22:09:43|0.04233232
22:09:44|0.04233856
22:09:45|0.04233856
22:09:47|0.04233856
22:09:48|0.04233856
22:09:48|0.04233241
22:09:51|0.04233241
22:09:51|0.04233241
22:09:52|0.04233241
22:09:53|0.04241594
22:09:54|0.04237004
22:09:55|0.04237004
22:09:56|0.04233866
22:09:57|0.04233866
22:09:58|0.04233866
22:09:59|0.04233866
22:10:00|0.04233866
22:10:02|0.04233232
22:10:04|0.04241406
22:10:05|0.04241406
22:10:06|0.0423698
22:10:07|0.04236963
22:10:09|0.04236956
22:10:09|0.04236956
22:10:10|0.04236956
22:10:11|0.04236956
22:10:12|0.04236956
22:10:13|0.04236934
22:10:14|0.04236931
22:10:15|0.0423693
22:10:16|0.04236924
22:10:17|0.04236924
22:10:18|0.04236924
22:10:20|0.04236911
22:10:20|0.04236911
22:10:22|0.04236911
22:10:23|0.04236853
22:10:25|0.04236853
22:10:25|0.04233237
22:10:26|0.04233237
22:10:27|0.04233237
22:10:28|0.04236833
22:10:29|0.04236833
22:10:30|0.04236817
22:10:31|0.04236817
22:10:32|0.04236817
22:10:33|0.04236817
22:10:34|0.04236817
22:10:35|0.04236817
22:10:36|0.04236817
22:10:37|0.04230092
22:10:38|0.0422
22:10:39|0.04214285
22:10:40|0.04209996
22:10:41|0.04203019
22:10:42|0.04207476
22:10:43|0.0420263
22:10:44|0.0420263
22:10:46|0.04207059
22:10:47|0.04207059
22:10:47|0.04207059
22:10:48|0.04202335
22:10:50|0.04202335
22:10:51|0.04207059
22:10:52|0.04205794
22:10:53|0.04205794
22:10:54|0.04205794
22:10:55|0.04198325
22:10:55|0.04198325
22:10:57|0.04198325
22:10:58|0.04198325
22:10:59|0.04197382
22:11:00|0.04197382
22:11:01|0.04198313
22:11:02|0.04198313
22:11:03|0.04196739
22:11:04|0.04196197
22:11:05|0.04202335
22:11:06|0.04204083
22:11:08|0.04205794
22:11:09|0.04210689
22:11:10|0.04210689
22:11:11|0.04210224
22:11:12|0.04210684
22:11:13|0.04210684
22:11:14|0.04205794
22:11:15|0.04205794
22:11:17|0.04201452
22:11:18|0.04201452
22:11:19|0.04201452
22:11:20|0.04208292
22:11:21|0.0421
22:11:23|0.04211277
22:11:23|0.04211277
22:11:25|0.04211277
22:11:25|0.04211277
22:11:27|0.04211277
22:11:29|0.04211277
22:11:29|0.04211277
22:11:31|0.04211277
22:11:32|0.04211277
22:11:32|0.04211277
22:11:34|0.04211277
22:11:34|0.04211277
22:11:35|0.04211299
22:11:36|0.04211305
22:11:37|0.04211308
22:11:38|0.04211308
22:11:40|0.04211308
22:11:41|0.04211308
22:11:42|0.04211308
22:11:42|0.04211308
22:11:44|0.04211308
22:11:44|0.0421133
22:11:45|0.04211334
22:11:46|0.04211334
22:11:47|0.04211336
22:11:49|0.04211336
22:11:49|0.04211336
22:11:51|0.04211336
22:11:52|0.04204083
22:11:53|0.04204083
22:11:54|0.042
22:11:55|0.042
22:11:56|0.042
22:11:57|0.042
22:11:58|0.042
22:11:59|0.04207119
22:12:00|0.04200001
22:12:01|0.04207089
22:12:02|0.04207089
22:12:03|0.041981
22:12:05|0.0419999
22:12:06|0.04199973
22:12:06|0.04199949
22:12:08|0.0419994
22:12:09|0.0419994
22:12:10|0.0419992
22:12:12|0.0419993
22:12:13|0.0419993
22:12:14|0.0419993
22:12:15|0.04194872
22:12:16|0.04194872
22:12:17|0.04194872
22:12:18|0.04194872
22:12:20|0.04186871
22:12:21|0.0418665
22:12:22|0.04186026
22:12:23|0.04186023
22:12:24|0.04186023
22:12:25|0.04190727
22:12:26|0.04162253
22:12:27|0.04162253
22:12:28|0.04166726
22:12:29|0.041704
22:12:30|0.04170399
22:12:31|0.04170404
22:12:32|0.041741
22:12:33|0.04177397
22:12:34|0.04180477
22:12:35|0.04170798
22:12:36|0.04170798
22:12:37|0.04179999
22:12:38|0.04179996
22:12:39|0.0418
22:12:40|0.0418
22:12:41|0.04177175
22:12:42|0.04179996
22:12:43|0.04179995
22:12:44|0.04179995
22:12:45|0.0418
22:12:46|0.04179995
22:12:47|0.04179995
22:12:48|0.04170587
22:12:49|0.04170587
22:12:50|0.04179963
22:12:51|0.04179963
22:12:52|0.04170614
22:12:53|0.04171702
22:12:54|0.04171702
22:12:55|0.04171702
22:12:56|0.04171738
22:12:57|0.04171736
22:12:58|0.04171715
22:12:59|0.04171715
22:13:00|0.0417949
22:13:01|0.0417949
22:13:02|0.0417949
22:13:03|0.04179431
22:13:04|0.04179431
22:13:05|0.04179431
22:13:06|0.04179431
22:13:08|0.04173018
22:13:08|0.04171739
22:13:10|0.04175445
22:13:11|0.04173019
22:13:12|0.04173019
22:13:13|0.04173022
22:13:15|0.04173028
22:13:15|0.04163396
22:13:17|0.04161502
22:13:18|0.0415
22:13:20|0.04147779
22:13:21|0.0414
22:13:23|0.04143238
22:13:23|0.0414284
22:13:24|0.04145936
22:13:25|0.0414414
22:13:27|0.04145949
22:13:28|0.04143698
22:13:29|0.04143701
22:13:30|0.0415
22:13:31|0.04171464
22:13:32|0.04159336
22:13:33|0.04152488
22:13:34|0.04159542
22:13:35|0.04162251
22:13:36|0.04162251
22:13:37|0.04169004
22:13:38|0.04169004
22:13:39|0.04169004
22:13:40|0.04169004
22:13:41|0.04169004
22:13:42|0.04164861
22:13:43|0.04164861
22:13:44|0.04164861
22:13:45|0.04162252
22:13:46|0.04162252
22:13:47|0.04162252
22:13:48|0.04162252
22:13:49|0.04162253
22:13:50|0.04162253
22:13:52|0.04167353
22:13:52|0.04167353
22:13:53|0.04167353
22:13:55|0.04169004
22:13:55|0.04169004
22:13:56|0.04169004
22:13:57|0.04162255
22:13:58|0.04160812
22:14:00|0.04159836
22:14:00|0.04156374
22:14:01|0.04156374
22:14:02|0.04156374
22:14:03|0.04156374
22:14:04|0.04156374
22:14:06|0.04159835
22:14:07|0.04159835
22:14:08|0.04159835
22:14:10|0.04155555
22:14:11|0.04155555
22:14:13|0.04155555
22:14:13|0.04159832
22:14:14|0.04163701
22:14:15|0.04164814
22:14:16|0.04164814
22:14:18|0.04161148
22:14:19|0.04169006
22:14:20|0.04166626
22:14:21|0.04173005
22:14:22|0.04173005
22:14:22|0.04173005
22:14:24|0.04169602
22:14:24|0.04169602
22:14:26|0.04166631
22:14:26|0.04163899
22:14:28|0.04163899
22:14:29|0.04166471
22:14:30|0.04166471
22:14:31|0.04162251
22:14:31|0.04162251
22:14:34|0.04159836
22:14:34|0.04166459
22:14:35|0.0416225
22:14:36|0.0416225
22:14:37|0.0416225
22:14:38|0.0416225
22:14:39|0.04162248
22:14:40|0.04162248
22:14:41|0.04162248
22:14:43|0.04162248
22:14:44|0.04162252
22:14:45|0.04162252
22:14:45|0.04162252
22:14:47|0.04162468
22:14:48|0.04162468
22:14:50|0.04162252
22:14:50|0.04169
22:14:51|0.04169
22:14:52|0.04169
22:14:53|0.04169
22:14:54|0.04169
22:14:55|0.04169
22:14:56|0.04169
22:14:57|0.04169
22:14:58|0.04171411
22:14:59|0.04166708
22:15:00|0.04166708
22:15:01|0.04166708
22:15:02|0.04166708
22:15:03|0.04171399
22:15:04|0.04173149
22:15:05|0.04173149
22:15:07|0.04173149
22:15:09|0.04173149
22:15:10|0.04166708
22:15:10|0.04166708
22:15:12|0.04166708
22:15:13|0.04169833
22:15:15|0.04169833
22:15:15|0.0416982
22:15:16|0.0416982
22:15:17|0.0416982
22:15:18|0.0416982
22:15:19|0.0416982
22:15:20|0.04166708
22:15:21|0.04169736
22:15:22|0.04169736
22:15:23|0.04167022
22:15:24|0.04172899
22:15:25|0.04178999
22:15:26|0.04172869
22:15:27|0.04172899
22:15:28|0.04172899
22:15:29|0.04177176
22:15:30|0.04178215
22:15:32|0.04178867
22:15:33|0.04177788
22:15:34|0.04177788
22:15:35|0.04177788
22:15:36|0.04177788
22:15:37|0.04172901
22:15:38|0.04172901
22:15:39|0.04172922
22:15:40|0.04172922
22:15:40|0.04172922
22:15:41|0.04172922
22:15:43|0.04172922
22:15:44|0.04172901
22:15:45|0.04172901
22:15:46|0.041729
22:15:47|0.04172922
22:15:48|0.04172922
22:15:49|0.04171493
22:15:50|0.04172922
22:15:51|0.04172922
22:15:51|0.04176036
22:15:53|0.04176036
22:15:54|0.04176036
22:15:55|0.04172922
22:15:56|0.04183333
22:15:57|0.04191242
22:15:58|0.04188539
22:15:59|0.04188539
22:16:00|0.04191754
22:16:01|0.0418608
22:16:02|0.04187292
22:16:04|0.04192099
22:16:04|0.04192104
22:16:05|0.04192104
22:16:06|0.04192104
22:16:07|0.04193691
22:16:09|0.04188506
22:16:11|0.04188506
22:16:11|0.0419
22:16:12|0.04192104
22:16:14|0.04188454
22:16:15|0.04191417
22:16:16|0.04191417
22:16:17|0.04191416
22:16:17|0.04192104
22:16:20|0.04188507
22:16:20|0.04188507
22:16:21|0.04192104
22:16:22|0.04192104
22:16:23|0.04193401
22:16:24|0.04193285
22:16:25|0.04198712
22:16:26|0.04198712
22:16:27|0.04193287
22:16:28|0.04193291
22:16:29|0.04193291
22:16:30|0.04198713
22:16:31|0.04193294
22:16:32|0.04193294
22:16:33|0.04193294
22:16:34|0.04193294
22:16:35|0.04198712
22:16:36|0.04193302
22:16:37|0.04193304
22:16:39|0.04193311
22:16:40|0.04199991
22:16:41|0.04193327
22:16:41|0.04199989
22:16:43|0.04199989
22:16:44|0.04198713
22:16:45|0.04198713
22:16:47|0.04198713
22:16:47|0.04198713
22:16:48|0.04198713
22:16:49|0.04198713
22:16:50|0.04198713
22:16:51|0.04198713
22:16:53|0.04198713
22:16:53|0.04198713
22:16:54|0.04193311
22:16:57|0.04193401
22:16:57|0.04193401
22:16:58|0.04193401
22:16:59|0.04193326
22:17:00|0.04193326
22:17:01|0.04198579
22:17:02|0.04193316
22:17:03|0.04193316
22:17:05|0.04193316
22:17:06|0.04193319
22:17:06|0.04193319
22:17:08|0.04193319
22:17:08|0.04193319
22:17:09|0.04193319
22:17:10|0.04193319
22:17:13|0.04197682
22:17:13|0.04197682
22:17:14|0.04197682
22:17:16|0.04196616
22:17:17|0.04198713
22:17:17|0.04198713
22:17:18|0.04193407
22:17:20|0.04198713
22:17:22|0.04198148
22:17:22|0.04198148
22:17:23|0.04198148
22:17:24|0.04198148
22:17:25|0.04198148
22:17:27|0.04198148
22:17:28|0.04198148
22:17:29|0.04198579
22:17:30|0.04198148
22:17:31|0.04198148
22:17:32|0.04193411
22:17:32|0.04193411
22:17:34|0.04196698
22:17:34|0.04193407
22:17:36|0.04193407
22:17:37|0.04193407
22:17:39|0.04193294
22:17:39|0.04188231
22:17:40|0.04188231
22:17:41|0.04188231
22:17:42|0.04191494
22:17:43|0.04191799
22:17:44|0.04193406
22:17:45|0.04193406
22:17:46|0.04193406
22:17:47|0.04193406
22:17:48|0.04193406
22:17:49|0.04193406
22:17:50|0.04193406
22:17:51|0.04193406
22:17:52|0.04193406
22:17:53|0.04193406
22:17:54|0.04193406
22:17:55|0.04193406
22:17:56|0.04193406
22:17:57|0.04193406
22:17:58|0.04193406
22:17:59|0.04193406
22:18:00|0.04193406
22:18:01|0.04193406
22:18:02|0.04193406
22:18:03|0.04195336
22:18:04|0.04195336
22:18:05|0.04195336
22:18:06|0.04194308
22:18:07|0.04194308
22:18:08|0.04193406
22:18:09|0.04193406
22:18:11|0.04193406
22:18:12|0.04193406
22:18:14|0.04193406
22:18:15|0.04193406
22:18:16|0.04193406
22:18:16|0.0418823
22:18:17|0.0418823
22:18:20|0.04184684
22:18:20|0.04183894
22:18:21|0.04178228
22:18:22|0.04178126
22:18:23|0.04177185
22:18:24|0.04178935
22:18:25|0.04178935
22:18:26|0.04178935
22:18:27|0.04178228
22:18:29|0.04178228
22:18:30|0.04178228
22:18:30|0.04178228
22:18:32|0.04178228
22:18:33|0.04178228
22:18:34|0.04178228
22:18:36|0.04178228
22:18:36|0.04178228
22:18:37|0.04178228
22:18:38|0.04178228
22:18:39|0.04178228
22:18:40|0.04178228
22:18:41|0.04178228
22:18:42|0.04178228
22:18:43|0.04178228
22:18:44|0.04178228
22:18:45|0.04178228
22:18:46|0.04178228
22:18:47|0.04178228
22:18:48|0.04178228
22:18:49|0.04178228
22:18:50|0.04178228
22:18:51|0.04178228
22:18:52|0.04178228
22:18:53|0.04178228
22:18:54|0.04178228
22:18:55|0.04178228
22:18:56|0.04178228
22:18:57|0.04178228
22:18:58|0.04178228
22:18:59|0.04178228
22:19:00|0.04178228
22:19:01|0.04178228
22:19:02|0.04178228
22:19:03|0.04178228
22:19:04|0.04178228
22:19:05|0.04178228
22:19:06|0.0417223
22:19:07|0.0417223
22:19:08|0.04175999
22:19:09|0.04170321
22:19:11|0.04167557
22:19:13|0.04169999
22:19:13|0.04169999
22:19:15|0.04169999
22:19:15|0.04167557
22:19:18|0.04164
22:19:19|0.04164
22:19:19|0.04164
22:19:20|0.041666
22:19:22|0.04164
22:19:22|0.04164
22:19:24|0.04162468
22:19:25|0.04162104
22:19:25|0.04159998
22:19:27|0.04154556
22:19:28|0.04159997
22:19:29|0.04154565
22:19:30|0.04161161
22:19:31|0.04154568
22:19:32|0.04154568
22:19:32|0.04154568
22:19:34|0.04161959
22:19:35|0.04152496
22:19:36|0.04152496
22:19:37|0.0415
22:19:38|0.0415
22:19:40|0.0415
22:19:40|0.0415
22:19:41|0.0415
22:19:42|0.0415
22:19:43|0.04148177
22:19:44|0.04148178
22:19:45|0.04148178
22:19:46|0.04149993
22:19:47|0.04149993
22:19:48|0.04149993
22:19:49|0.04149993
22:19:50|0.04149993
22:19:51|0.0414817
22:19:52|0.04143936
22:19:53|0.04143936
22:19:54|0.04143936
22:19:55|0.0414
22:19:56|0.0414
22:19:57|0.04139916
22:19:59|0.04142251
22:20:00|0.0414
22:20:00|0.04149992
22:20:02|0.04140151
22:20:02|0.04140255
22:20:04|0.04140307
22:20:05|0.04149629
22:20:05|0.04140129
22:20:07|0.04140129
22:20:08|0.04140258
22:20:09|0.04140258
22:20:10|0.04148592
22:20:11|0.04148592
22:20:13|0.04148592
22:20:13|0.04148592
22:20:14|0.04148592
22:20:15|0.04138526
22:20:16|0.04137353
22:20:17|0.04137037
22:20:18|0.04137037
22:20:20|0.04136283
22:20:20|0.04136283
22:20:22|0.04136283
22:20:23|0.04137354
22:20:24|0.04137354
22:20:25|0.04145635
22:20:26|0.04145635
22:20:27|0.0413736
22:20:28|0.0413736
22:20:29|0.04137365
22:20:29|0.04137365
22:20:31|0.04137368
22:20:32|0.0413737
22:20:33|0.04137371
22:20:34|0.0413737
22:20:35|0.0413
22:20:35|0.041335
22:20:37|0.04133532
22:20:39|0.041335
22:20:39|0.041335
22:20:40|0.04127364
22:20:42|0.04123293
22:20:43|0.04123293
22:20:44|0.04133466
22:20:44|0.04133466
22:20:46|0.04127364
22:20:47|0.0413196
22:20:48|0.04131956
22:20:49|0.04131956
22:20:50|0.04131952
22:20:51|0.04131952
22:20:52|0.04127364
22:20:53|0.04127364
22:20:53|0.04122237
22:20:55|0.04131937
22:20:56|0.04131934
22:20:58|0.04124177
22:20:58|0.04124177
22:20:59|0.04125298
22:21:00|0.04125298
22:21:01|0.04122237
22:21:02|0.04125298
22:21:03|0.04125298
22:21:04|0.04125298
22:21:05|0.04126083
22:21:06|0.04134
22:21:07|0.04143201
22:21:08|0.04133749
22:21:09|0.04143885
22:21:11|0.04137353
22:21:11|0.04137353
22:21:14|0.0414
22:21:14|0.0413564
22:21:15|0.04131537
22:21:16|0.04131537
22:21:18|0.04131537
22:21:20|0.0413
22:21:20|0.04137321
22:21:21|0.04137321
22:21:22|0.04137321
22:21:23|0.0412912
22:21:24|0.04137248
22:21:25|0.04137243
22:21:26|0.0413
22:21:27|0.04131537
22:21:28|0.04131537
22:21:29|0.04129086
22:21:30|0.04131534
22:21:31|0.04125298
22:21:32|0.04131534
22:21:33|0.04135356
22:21:34|0.04135356
22:21:35|0.04135356
22:21:36|0.04131956
22:21:37|0.04135613
22:21:38|0.04130006
22:21:39|0.04130004
22:21:40|0.04130004
22:21:42|0.04130005
22:21:42|0.04130004
22:21:43|0.04130004
22:21:44|0.04130004
22:21:46|0.04129086
22:21:47|0.04130004
22:21:48|0.04130004
22:21:49|0.04137351
22:21:50|0.04137351
22:21:51|0.04137351
22:21:52|0.04137351
22:21:53|0.04143201
22:21:55|0.04151754
22:21:55|0.04152276
22:21:56|0.04156165
22:21:57|0.04156364
22:21:58|0.04156364
22:21:59|0.04148381
22:22:00|0.04153916
22:22:01|0.04153916
22:22:03|0.04153916
22:22:03|0.04153759
22:22:04|0.04153759
22:22:05|0.04153665
22:22:06|0.04153766
22:22:07|0.04153766
22:22:08|0.04153766
22:22:09|0.04153751
22:22:10|0.04156446
22:22:11|0.04159957
22:22:12|0.04159631
22:22:13|0.04157775
22:22:15|0.04164701
22:22:16|0.04165907
22:22:17|0.04165907
22:22:19|0.04166666
22:22:20|0.0417033
22:22:21|0.04171428
22:22:22|0.0417223
22:22:23|0.04171482
22:22:25|0.04181283
22:22:26|0.04181283
22:22:27|0.04179363
22:22:28|0.04179363
22:22:29|0.04172604
22:22:30|0.04172215
22:22:31|0.0418
22:22:32|0.0418
22:22:34|0.04181351
22:22:34|0.04178141
22:22:35|0.04182356
22:22:37|0.04182356
22:22:38|0.04184997
22:22:39|0.04184997
22:22:40|0.04183333
22:22:41|0.04182754
22:22:42|0.04184681
22:22:43|0.04185528
22:22:44|0.04185528
22:22:45|0.04185528
22:22:46|0.04185528
22:22:47|0.04177698
22:22:48|0.04181624
22:22:49|0.04181624
22:22:51|0.04181624
22:22:51|0.04181624
22:22:52|0.04181624
22:22:53|0.04181624
22:22:54|0.04184782
22:22:55|0.0418239
22:22:57|0.0418239
22:22:58|0.0418239
22:22:58|0.0418239
22:22:59|0.0418239
22:23:00|0.0418239
22:23:01|0.0418239
22:23:03|0.04181
22:23:04|0.04181
22:23:06|0.04181
22:23:06|0.04181
22:23:08|0.04181
22:23:08|0.04174076
22:23:10|0.04174076
22:23:10|0.04174076
22:23:11|0.04182248
22:23:13|0.0418239
22:23:14|0.0418239
22:23:15|0.0418239
22:23:17|0.0418239
22:23:18|0.04181489
22:23:20|0.0418239
22:23:21|0.04174076
22:23:22|0.04174076
22:23:24|0.04181714
22:23:24|0.04181714
22:23:25|0.04174075
22:23:27|0.04174075
22:23:27|0.04174075
22:23:28|0.04174075
22:23:29|0.04174075
22:23:30|0.04174075
22:23:31|0.04174075
22:23:33|0.04174075
22:23:33|0.04174075
22:23:34|0.04174075
22:23:35|0.04174075
22:23:36|0.04174075
22:23:37|0.04174075
22:23:38|0.04174075
22:23:39|0.04174075
22:23:40|0.04174075
22:23:41|0.04174075
22:23:43|0.04174075
22:23:43|0.04160633
22:23:44|0.04160633
22:23:45|0.04147982
22:23:46|0.04138526
22:23:48|0.04145713
22:23:48|0.0414202
22:23:49|0.0414202
22:23:50|0.04135376
22:23:51|0.04129086
22:23:52|0.04129086
22:23:53|0.04125298
22:23:54|0.0412928
22:23:55|0.04129274
22:23:56|0.04129279
22:23:57|0.04129279
22:23:59|0.04126947
22:23:59|0.0412536
22:24:00|0.04134599
22:24:01|0.04146125
22:24:02|0.04135614
22:24:04|0.04135614
22:24:04|0.04135614
22:24:05|0.04140493
22:24:06|0.04140492
22:24:07|0.04141665
22:24:09|0.04141665
22:24:09|0.04133333
22:24:10|0.04133333
22:24:11|0.04133333
22:24:13|0.04139615
22:24:14|0.04131655
22:24:15|0.0413063
22:24:16|0.0413063
22:24:18|0.04133333
22:24:19|0.04133333
22:24:20|0.04133333
22:24:21|0.04133333
22:24:22|0.04133333
22:24:23|0.04130636
22:24:24|0.04130636
22:24:25|0.04130636
22:24:26|0.04136434
22:24:27|0.04136434
22:24:28|0.04136434
22:24:29|0.04137779
22:24:30|0.04133333
22:24:31|0.04136105
22:24:32|0.04136777
22:24:33|0.04135988
22:24:35|0.04135988
22:24:35|0.04137779
22:24:37|0.0413778
22:24:37|0.04135988
22:24:38|0.04135988
22:24:40|0.0413778
22:24:40|0.0413778
22:24:42|0.04136387
22:24:43|0.04136387
22:24:45|0.04136384
22:24:46|0.04143175
22:24:47|0.04143175
22:24:48|0.04143175
22:24:49|0.04141781
22:24:50|0.04141781
22:24:51|0.04141674
22:24:52|0.04135988
22:24:53|0.04135988
22:24:54|0.04135988
22:24:55|0.04133333
22:24:56|0.04133333
22:24:57|0.04133333
22:24:58|0.04133333
22:24:59|0.04133333
22:25:01|0.041375
22:25:01|0.0414178
22:25:02|0.04136277
22:25:03|0.04136277
22:25:04|0.04136277
22:25:06|0.041375
22:25:07|0.041375
22:25:07|0.04141403
22:25:09|0.04141403
22:25:10|0.04141781
22:25:11|0.04137501
22:25:12|0.04141781
22:25:12|0.04143927
22:25:13|0.04144738
22:25:15|0.04145634
22:25:16|0.04145634
22:25:18|0.0415
22:25:18|0.0415
22:25:19|0.04145771
22:25:20|0.04152
22:25:21|0.04151815
22:25:22|0.04151815
22:25:23|0.04151815
22:25:24|0.04155555
22:25:26|0.04155555
22:25:26|0.04149128
22:25:28|0.04148172
22:25:28|0.04148172
22:25:30|0.04148172
22:25:32|0.04148174
22:25:32|0.04148174
22:25:33|0.04148174
22:25:34|0.04150207
22:25:35|0.04151815
22:25:36|0.04151815
22:25:37|0.04150434
22:25:38|0.04150434
22:25:39|0.04154452
22:25:40|0.04154452
22:25:41|0.04154452
22:25:42|0.04154452
22:25:43|0.04154453
22:25:44|0.04154453
22:25:45|0.04154453
22:25:46|0.04154453
22:25:47|0.04157657
22:25:48|0.04160519
22:25:49|0.04162385
22:25:50|0.04164701
22:25:51|0.04166666
22:25:52|0.04166666
22:25:53|0.04164701
22:25:54|0.04164701
22:25:55|0.04164701
22:25:57|0.04152276
22:25:57|0.04157065
22:25:59|0.04157065
22:25:59|0.04160633
22:26:01|0.04164814
22:26:01|0.04164814
22:26:03|0.04164814
22:26:04|0.04166175
22:26:05|0.04166175
22:26:06|0.04166666
22:26:06|0.04167418
22:26:07|0.04167417
22:26:09|0.04173006
22:26:10|0.04168626
22:26:10|0.04176404
22:26:12|0.04175699
22:26:13|0.04175699
22:26:13|0.04175698
22:26:15|0.04175698
22:26:16|0.04170657
22:26:17|0.04177397
22:26:17|0.04178649
22:26:19|0.04178649
22:26:20|0.04179998
22:26:22|0.04172919
22:26:22|0.04166888
22:26:23|0.04172919
22:26:25|0.04169376
22:26:26|0.04169376
22:26:26|0.04169376
22:26:28|0.04169376
22:26:29|0.04172129
22:26:30|0.04172951
22:26:32|0.04169537
22:26:32|0.0417623
22:26:33|0.0417623
22:26:34|0.0417
22:26:35|0.0417
22:26:36|0.0417
22:26:37|0.0417
22:26:38|0.0417
22:26:39|0.0417
22:26:40|0.04157657
22:26:41|0.04157657
22:26:42|0.04152757
22:26:43|0.04146521
22:26:44|0.04140697
22:26:45|0.04147635
22:26:46|0.04147635
22:26:47|0.04147548
22:26:48|0.04159999
22:26:49|0.04163318
22:26:50|0.04158323
22:26:51|0.04166666
22:26:52|0.04166666
22:26:54|0.04169006
22:26:54|0.04169006
22:26:56|0.04169006
22:26:57|0.04169006
22:26:58|0.04169006
22:26:59|0.04170574
22:27:00|0.0417
22:27:01|0.04178889
22:27:02|0.04178884
22:27:02|0.04178884
22:27:04|0.04178884
22:27:06|0.04178884
22:27:06|0.04178884
22:27:07|0.0417168
22:27:08|0.0417168
22:27:09|0.0417168
22:27:10|0.0417168
22:27:11|0.04176101
22:27:12|0.04171692
22:27:13|0.04171692
22:27:14|0.04171692
22:27:15|0.04171692
22:27:16|0.04171692
22:27:17|0.04171692
22:27:19|0.04171692
22:27:20|0.04171692
22:27:20|0.04169006
22:27:22|0.04169006
22:27:23|0.04169006
22:27:25|0.04169006
22:27:26|0.04169006
22:27:26|0.04169006
22:27:27|0.04169006
22:27:29|0.04167992
22:27:30|0.04167992
22:27:32|0.04164686
22:27:32|0.04164686
22:27:33|0.04164686
22:27:34|0.04164686
22:27:35|0.04164686
22:27:36|0.04162359
22:27:37|0.04162359
22:27:39|0.04168989
22:27:41|0.04168984
22:27:41|0.04168984
22:27:43|0.04168982
22:27:44|0.04168982
22:27:45|0.04161171
22:27:46|0.04161171
22:27:47|0.04165904
22:27:47|0.04165904
22:27:50|0.04164384
22:27:50|0.04166187
22:27:51|0.04166187
22:27:52|0.04166187
22:27:53|0.04167069
22:27:55|0.04168801
22:27:56|0.04168801
22:27:56|0.04165
22:27:58|0.04168801
22:27:59|0.04168802
22:28:00|0.04168541
22:28:01|0.04165425
22:28:02|0.04168989
22:28:03|0.04168989
22:28:04|0.04168989
22:28:05|0.04168871
22:28:06|0.04168871
22:28:07|0.04168871
22:28:07|0.04168871
22:28:08|0.04168871
22:28:10|0.04165322
22:28:11|0.04165322
22:28:12|0.04165322
22:28:13|0.04165322
22:28:13|0.04165322
22:28:15|0.04165322
22:28:15|0.04165948
22:28:16|0.04165948
22:28:18|0.04165948
22:28:19|0.04165948
22:28:21|0.04165948
22:28:21|0.04165948
22:28:23|0.04165948
22:28:24|0.04165948
22:28:25|0.04158041
22:28:26|0.04158041
22:28:27|0.04157657
22:28:28|0.04157657
22:28:29|0.04158297
22:28:30|0.04151835
22:28:31|0.04153619
22:28:32|0.04152766
22:28:34|0.04152766
22:28:35|0.04152766
22:28:36|0.04152766
22:28:37|0.04152766
22:28:38|0.04152766
22:28:39|0.04153619
22:28:40|0.04153619
22:28:40|0.04153619
22:28:42|0.04153044
22:28:43|0.04153044
22:28:44|0.04153044
22:28:45|0.04153044
22:28:46|0.04153044
22:28:47|0.04153044
22:28:48|0.04153044
22:28:49|0.04142
22:28:50|0.04142
22:28:51|0.04142
22:28:52|0.04142
22:28:53|0.04142
22:28:54|0.04142
22:28:55|0.04142001
22:28:57|0.04142001
22:28:57|0.04142001
22:28:58|0.04142001
22:28:59|0.04142001
22:29:00|0.04142001
22:29:01|0.04150287
22:29:02|0.04150287
22:29:03|0.04143313
22:29:04|0.04143313
22:29:05|0.04143313
22:29:07|0.04150262
22:29:08|0.04150254
22:29:08|0.04150247
22:29:10|0.04152766
22:29:11|0.04152766
22:29:11|0.04152766
22:29:13|0.04152766
22:29:13|0.04150247
22:29:14|0.04150258
22:29:15|0.04150252
22:29:16|0.04150252
22:29:18|0.04150252
22:29:19|0.04150252
22:29:20|0.04150252
22:29:21|0.04150252
22:29:21|0.04150252
22:29:24|0.04150252
22:29:24|0.04150252
22:29:26|0.04150252
22:29:27|0.04150252
22:29:28|0.04150252
22:29:29|0.04150252
22:29:30|0.04150252
22:29:30|0.04150252
22:29:32|0.04150252
22:29:33|0.04152483
22:29:35|0.04149982
22:29:36|0.04149982
22:29:37|0.04145001
22:29:38|0.04145001
22:29:39|0.04145001
22:29:40|0.04143314
22:29:41|0.04152267
22:29:42|0.04152267
22:29:43|0.04152267
22:29:44|0.04152267
22:29:45|0.04152267
22:29:46|0.04152267
22:29:47|0.04152267
22:29:48|0.04152267
22:29:49|0.04149982
22:29:50|0.04149982
22:29:52|0.04149982
22:29:53|0.04145005
22:29:54|0.04145005
22:29:56|0.04145005
22:29:56|0.04145005
22:29:58|0.04145005
22:29:59|0.04151
22:30:00|0.04147172
22:30:01|0.04147172
22:30:02|0.04150997
22:30:03|0.04150979
22:30:04|0.04150979
22:30:05|0.04149896
22:30:06|0.04149895
22:30:08|0.04149895
22:30:08|0.04149895
22:30:09|0.04149895
22:30:11|0.04149895
22:30:12|0.04150204
22:30:13|0.04150204
22:30:14|0.04149057
22:30:15|0.0414824
22:30:16|0.0414824
22:30:17|0.0414824
22:30:18|0.04149895
22:30:19|0.04149895
22:30:20|0.04149895
22:30:21|0.04160633
22:30:23|0.04166632
22:30:24|0.04166155
22:30:25|0.04164992
22:30:27|0.04166358
22:30:28|0.04163146
22:30:30|0.04166632
22:30:31|0.04155555
22:30:32|0.04152277
22:30:33|0.04155208
22:30:34|0.04155197
22:30:35|0.04154974
22:30:36|0.04153798
22:30:37|0.04157419
22:30:39|0.04165139
22:30:40|0.04165139
22:30:41|0.04155555
22:30:42|0.04157804
22:30:43|0.04157124
22:30:44|0.04159176
22:30:45|0.04153935
22:30:46|0.04160633
22:30:47|0.04164675
22:30:48|0.04161661
22:30:49|0.04168589
22:30:50|0.04166675
22:30:51|0.04166675
22:30:52|0.04166675
22:30:53|0.04160683
22:30:54|0.04160683
22:30:55|0.04160683
22:30:56|0.04160683
22:30:57|0.04164762
22:30:58|0.04164762
22:31:00|0.04164762
22:31:01|0.04161273
22:31:02|0.04161624
22:31:03|0.04161624
22:31:04|0.04161624
22:31:05|0.0415951
22:31:05|0.04160687
22:31:06|0.04153935
22:31:08|0.04153935
22:31:09|0.04152277
22:31:10|0.04156075
22:31:10|0.04156075
22:31:11|0.04155042
22:31:13|0.04155042
22:31:14|0.04157219
22:31:15|0.04157219
22:31:16|0.04156943
22:31:17|0.04156943
22:31:18|0.04156943
22:31:19|0.04156943
22:31:20|0.0415729
22:31:21|0.0415729
22:31:22|0.04159533
22:31:23|0.04155042
22:31:25|0.04155042
22:31:26|0.04155042
22:31:27|0.04155042
22:31:27|0.04155042
22:31:29|0.04155042
22:31:30|0.04155042
22:31:31|0.04155042
22:31:32|0.04155042
22:31:33|0.0415833
22:31:35|0.04158331
22:31:36|0.04158331
22:31:37|0.04158331
22:31:38|0.04157419
22:31:39|0.04157419
22:31:40|0.04156764
22:31:41|0.04159058
22:31:42|0.04160336
22:31:43|0.04154912
22:31:44|0.04154912
22:31:45|0.04159119
22:31:46|0.04159119
22:31:47|0.04161872
22:31:48|0.04154249
22:31:49|0.04152276
22:31:50|0.04152276
22:31:52|0.04152276
22:31:53|0.04150313
22:31:54|0.04150313
22:31:55|0.04150313
22:31:56|0.04152276
22:31:57|0.04152276
22:31:58|0.04152276
22:31:59|0.04155716
22:32:00|0.04155716
22:32:01|0.04155716
22:32:02|0.04155716
22:32:03|0.04155716
22:32:04|0.04154747
22:32:05|0.04155715
22:32:06|0.04155713
22:32:07|0.04160633
22:32:08|0.04160633
22:32:09|0.04160633
22:32:10|0.04160633
22:32:11|0.04160633
22:32:12|0.04162175
22:32:13|0.04164676
22:32:14|0.04168839
22:32:15|0.04168839
22:32:16|0.04168839
22:32:17|0.04172318
22:32:18|0.04176998
22:32:19|0.04175248
22:32:20|0.04173741
22:32:21|0.04173741
22:32:22|0.04173238
22:32:23|0.04171758
22:32:24|0.04171758
22:32:26|0.04172973
22:32:27|0.04172973
22:32:28|0.04173236
22:32:29|0.04173236
22:32:29|0.04175149
22:32:31|0.04169857
22:32:32|0.04169857
22:32:33|0.04169857
22:32:34|0.04169857
22:32:36|0.04169857
22:32:36|0.04169857
22:32:38|0.04170555
22:32:40|0.04165397
22:32:41|0.04165397
22:32:42|0.04172157
22:32:43|0.04172157
22:32:45|0.04172296
22:32:46|0.04166537
22:32:47|0.04175145
22:32:48|0.04175145
22:32:49|0.04169258
22:32:50|0.04169258
22:32:51|0.04169258
22:32:52|0.04170455
22:32:54|0.04170455
22:32:54|0.04170455
22:32:56|0.04170455
22:32:57|0.04170455
22:32:57|0.0416863
22:32:58|0.0416863
22:33:00|0.0416863
22:33:01|0.0416863
22:33:02|0.04160633
22:33:03|0.04166717
22:33:04|0.04169006
22:33:04|0.04169006
22:33:06|0.04169006
22:33:06|0.04164937
22:33:07|0.04168892
22:33:09|0.04168892
22:33:09|0.04168892
22:33:10|0.0417293
22:33:12|0.0417293
22:33:12|0.0417293
22:33:14|0.04176096
22:33:14|0.041794
22:33:16|0.041794
22:33:17|0.0418
22:33:18|0.0417953
22:33:20|0.0417116
22:33:20|0.0417116
22:33:22|0.0417116
22:33:23|0.0417116
22:33:23|0.0417116
22:33:24|0.04170589
22:33:26|0.04170589
22:33:28|0.04170589
22:33:28|0.04170589
22:33:30|0.04170589
22:33:30|0.04170589
22:33:31|0.04169007
22:33:33|0.04166668
22:33:34|0.04166668
22:33:35|0.04167815
22:33:36|0.04167815
22:33:38|0.04167815
22:33:38|0.04167815
22:33:39|0.04167815
22:33:41|0.04167815
22:33:42|0.04167815
22:33:42|0.04167815
22:33:44|0.04167061
22:33:44|0.04168418
22:33:46|0.04168418
22:33:47|0.04168418
22:33:48|0.04168418
22:33:48|0.04166436
22:33:50|0.04166436
22:33:50|0.04166436
22:33:52|0.04166436
22:33:52|0.04160636
22:33:54|0.04160636
22:33:55|0.04160633
22:33:55|0.04164522
22:33:57|0.04164522
22:33:58|0.04164522
22:33:59|0.0416
22:34:00|0.0416
22:34:01|0.04158669
22:34:01|0.04158669
22:34:03|0.04158668
22:34:04|0.04156374
22:34:05|0.04156945
22:34:06|0.04155594
22:34:07|0.04161889
22:34:08|0.04161888
22:34:09|0.04161888
22:34:10|0.04163153
22:34:11|0.04160635
22:34:12|0.04163116
22:34:13|0.04163113
22:34:14|0.04163111
22:34:15|0.04163111
22:34:16|0.04159067
22:34:17|0.0415692
22:34:18|0.04161167
22:34:19|0.04161167
22:34:21|0.04161167
22:34:22|0.04161179
22:34:22|0.04156667
22:34:23|0.04158103
22:34:24|0.04158103
22:34:26|0.04158103
22:34:28|0.04158103
22:34:29|0.04158105
22:34:31|0.04158103
22:34:31|0.04158103
22:34:33|0.04158103
22:34:34|0.04158103
22:34:35|0.04158103
22:34:36|0.04158103
22:34:37|0.04158103
22:34:38|0.04152769
22:34:40|0.041594
22:34:41|0.041594
22:34:42|0.04152768
22:34:43|0.04152768
22:34:43|0.04152768
22:34:45|0.04152768
22:34:46|0.04150313
22:34:47|0.04150313
22:34:48|0.04150313
22:34:49|0.04158739
22:34:50|0.04158739
22:34:51|0.04158739
22:34:52|0.04158739
22:34:53|0.04158739
22:34:54|0.04158739
22:34:55|0.04158739
22:34:56|0.0415838
22:34:57|0.0415838
22:34:58|0.0415838
22:34:59|0.0415838
22:35:00|0.0415838
22:35:01|0.0415838
22:35:03|0.04150313
22:35:03|0.04150313
22:35:05|0.04150313
22:35:06|0.04150313
22:35:06|0.04150313
22:35:07|0.04150313
22:35:09|0.04150313
22:35:09|0.04157111
22:35:10|0.04150563
22:35:11|0.04150563
22:35:13|0.04150563
22:35:14|0.04150314
22:35:15|0.04150314
22:35:16|0.04150314
22:35:17|0.04150314
22:35:18|0.04156941
22:35:19|0.04156941
22:35:20|0.04159145
22:35:21|0.04159145
22:35:22|0.04159145
22:35:23|0.04159145
22:35:24|0.04158697
22:35:25|0.04158697
22:35:26|0.04158697
22:35:27|0.04158697
22:35:29|0.04158697
22:35:30|0.04159145
22:35:31|0.04161116
22:35:33|0.04159145
22:35:34|0.04159145
22:35:35|0.04159126
22:35:36|0.04159126
22:35:37|0.04159126
22:35:39|0.04159126
22:35:40|0.04159121
22:35:41|0.04159121
22:35:42|0.04159145
22:35:43|0.04159121
22:35:44|0.04159121
22:35:46|0.04152295
22:35:46|0.04152295
22:35:47|0.04152295
22:35:48|0.04152295
22:35:50|0.04152295
22:35:51|0.04152295
22:35:53|0.04158544
22:35:54|0.04158544
22:35:55|0.04158544
22:35:56|0.04152633
22:35:57|0.04152633
22:35:57|0.04152633
22:35:59|0.04160875
22:36:00|0.04160875
22:36:00|0.04161113
22:36:02|0.04161113
22:36:03|0.04154249
22:36:03|0.04154249
22:36:05|0.04154249
22:36:06|0.0416
22:36:07|0.0416
22:36:08|0.0416
22:36:09|0.04154165
22:36:09|0.04154165
22:36:11|0.04160566
22:36:11|0.04160566
22:36:13|0.0416268
22:36:14|0.04169006
22:36:14|0.04173086
22:36:16|0.04174074
22:36:16|0.04175674
22:36:18|0.04175674
22:36:18|0.04175674
22:36:19|0.04175674
22:36:20|0.04175674
22:36:21|0.04174074
22:36:23|0.04175672
22:36:24|0.04175673
22:36:24|0.04178934
22:36:25|0.04178934
22:36:26|0.04178934
22:36:28|0.04178934
22:36:30|0.04178934
22:36:30|0.04178934
22:36:32|0.04173075
22:36:33|0.04173075
22:36:34|0.04173075
22:36:36|0.04173075
22:36:37|0.04175673
22:36:38|0.04175673
22:36:39|0.04175673
22:36:40|0.04175673
22:36:41|0.04175673
22:36:42|0.04175673
22:36:43|0.04171531
22:36:44|0.04169006
22:36:45|0.04169006
22:36:46|0.04169006
22:36:47|0.04169006
22:36:48|0.04169006
22:36:49|0.04169006
22:36:50|0.04169006
22:36:51|0.04169006
22:36:52|0.04164686
22:36:53|0.04160633
22:36:54|0.04166096
22:36:55|0.04166096
22:36:56|0.04166096
22:36:57|0.04166096
22:36:58|0.04166096
22:36:59|0.04172686
22:37:00|0.04172686
22:37:01|0.04172686
22:37:02|0.04174473
22:37:03|0.04175
22:37:04|0.04178934
22:37:05|0.04177032
22:37:07|0.04177032
22:37:07|0.04177032
22:37:09|0.04177032
22:37:10|0.04177032
22:37:11|0.04177032
22:37:12|0.04174472
22:37:12|0.04169007
22:37:14|0.04172886
22:37:14|0.04174466
22:37:16|0.04174473
22:37:17|0.0417695
22:37:18|0.04178931
22:37:19|0.04178931
22:37:20|0.04178239
22:37:21|0.04177581
22:37:22|0.04178931
22:37:23|0.04178931
22:37:24|0.04179389
22:37:25|0.04179999
22:37:26|0.04181283
22:37:27|0.04181283
22:37:28|0.04181283
22:37:30|0.04182
22:37:31|0.0418239
22:37:33|0.0418239
22:37:33|0.0418239
22:37:34|0.0418239
22:37:35|0.0418239
22:37:36|0.04182038
22:37:37|0.04182038
22:37:39|0.0418239
22:37:39|0.0418239
22:37:40|0.0418
22:37:42|0.0418
22:37:43|0.0418
22:37:44|0.0418
22:37:46|0.04182386
22:37:46|0.0418
22:37:47|0.0418
22:37:48|0.0418
22:37:49|0.0418
22:37:51|0.04195683
22:37:51|0.04201898
22:37:53|0.04201342
22:37:54|0.0420241
22:37:55|0.0420241
22:37:55|0.04200228
22:37:57|0.04200228
22:37:58|0.04195931
22:37:58|0.04197869
22:38:00|0.04204682
22:38:01|0.04205005
22:38:02|0.04205419
22:38:03|0.04205419
22:38:04|0.04197763
22:38:05|0.04187082
22:38:06|0.0418797
22:38:07|0.04192006
22:38:08|0.04192005
22:38:09|0.04199728
22:38:10|0.04199728
22:38:11|0.04198706
22:38:12|0.04198706
22:38:13|0.04196441
22:38:14|0.04201485
22:38:15|0.04201485
22:38:16|0.04196441
22:38:17|0.04187084
22:38:17|0.04193801
22:38:19|0.0419269
22:38:19|0.04192448
22:38:21|0.04192448
22:38:22|0.04193407
22:38:22|0.04193406
22:38:23|0.04192448
22:38:25|0.04192448
22:38:26|0.0419382
22:38:27|0.04194898
22:38:27|0.04191963
22:38:29|0.04191963
22:38:30|0.0418934
22:38:31|0.04190958
22:38:33|0.04190958
22:38:33|0.04190958
22:38:35|0.04189338
22:38:37|0.04189338
22:38:37|0.04193406
22:38:38|0.04193406
22:38:40|0.0419444
22:38:41|0.0419444
22:38:43|0.04199114
22:38:43|0.04199114
22:38:44|0.04196534
22:38:45|0.0419479
22:38:46|0.0419479
22:38:47|0.0419479
22:38:48|0.04201064
22:38:49|0.04196441
22:38:50|0.04196441
22:38:51|0.04196441
22:38:52|0.042
22:38:53|0.042
22:38:55|0.04201998
22:38:56|0.04201998
22:38:57|0.04201998
22:38:58|0.04200046
22:38:59|0.04200046
22:39:00|0.04207161
22:39:01|0.04203913
22:39:02|0.04205
22:39:03|0.04212259
22:39:04|0.04208795
22:39:05|0.04208758
22:39:06|0.04208364
22:39:07|0.04203913
22:39:08|0.04205894
22:39:09|0.04205875
22:39:10|0.04201999
22:39:10|0.04205894
22:39:12|0.04205894
22:39:13|0.04205894
22:39:14|0.04201998
22:39:15|0.04201998
22:39:16|0.04201998
22:39:17|0.04201998
22:39:18|0.04200838
22:39:19|0.04204848
22:39:20|0.04206195
22:39:21|0.04206195
22:39:21|0.04206195
22:39:22|0.04204535
22:39:24|0.04204535
22:39:25|0.04208446
22:39:26|0.04208446
22:39:27|0.04203626
22:39:28|0.0421014
22:39:29|0.04210772
22:39:29|0.04206002
22:39:32|0.04208446
22:39:33|0.04208446
22:39:34|0.04209251
22:39:35|0.04206195
22:39:37|0.04207539
22:39:38|0.04207539
22:39:39|0.04203472
22:39:40|0.04201998
22:39:41|0.0421
22:39:42|0.0421
22:39:43|0.0421
22:39:44|0.0421
22:39:44|0.0421
22:39:46|0.0421009
22:39:47|0.04210462
22:39:48|0.04212499
22:39:48|0.04216101
22:39:49|0.04214414
22:39:51|0.0421264
22:39:52|0.0422
22:39:53|0.04218068
22:39:54|0.04220032
22:39:55|0.04226542
22:39:55|0.04222497
22:39:57|0.04224723
22:39:58|0.04227064
22:39:59|0.04227064
22:39:59|0.04227064
22:40:01|0.04224979
22:40:01|0.04224979
22:40:02|0.04230977
22:40:03|0.04227616
22:40:05|0.04226983
22:40:06|0.04226983
22:40:06|0.04226983
22:40:08|0.04230977
22:40:09|0.04224982
22:40:10|0.04233553
22:40:11|0.04235
22:40:12|0.04234
22:40:13|0.04236657
22:40:14|0.04237835
22:40:15|0.04235
22:40:16|0.04236085
22:40:17|0.04234093
22:40:17|0.04228094
22:40:19|0.04232488
22:40:20|0.04232488
22:40:21|0.04225721
22:40:22|0.04230116
22:40:23|0.04230116
22:40:24|0.04231055
22:40:25|0.04231055
22:40:26|0.04237833
22:40:27|0.04237833
22:40:28|0.04237833
22:40:29|0.04230149
22:40:30|0.04239712
22:40:30|0.04237289
22:40:32|0.04237287
22:40:34|0.04246287
22:40:35|0.0424169
22:40:37|0.0424493
22:40:37|0.04245836
22:40:38|0.0423889
22:40:39|0.04244459
22:40:40|0.04243056
22:40:41|0.04243056
22:40:42|0.04240211
22:40:44|0.04244981
22:40:46|0.04238889
22:40:46|0.04243049
22:40:47|0.04242966
22:40:48|0.04244169
22:40:49|0.04244169
22:40:50|0.04244459
22:40:51|0.04241453
22:40:52|0.04246595
22:40:54|0.04246595
22:40:55|0.04247746
22:40:55|0.04248716
22:40:57|0.0425
22:40:57|0.04255599
22:40:59|0.04255599
22:41:00|0.0426
22:41:00|0.04257191
22:41:02|0.04253941
22:41:03|0.04246595
22:41:04|0.04241229
22:41:05|0.04240247
22:41:07|0.04240246
22:41:07|0.04244325
22:41:08|0.0424
22:41:09|0.04231314
22:41:10|0.04244325
22:41:11|0.04248148
22:41:12|0.04243615
22:41:13|0.04243615
22:41:14|0.04240644
22:41:15|0.04248787
22:41:16|0.04244423
22:41:17|0.04244423
22:41:18|0.04244423
22:41:19|0.04244936
22:41:20|0.04244936
22:41:21|0.04249
22:41:22|0.04249
22:41:23|0.04249
22:41:24|0.04249
22:41:25|0.04249
22:41:26|0.04249
22:41:27|0.04249
22:41:28|0.04249
22:41:29|0.04249
22:41:30|0.04249
22:41:31|0.04249
22:41:33|0.04246595
22:41:35|0.04246595
22:41:36|0.04245001
22:41:37|0.04248148
22:41:39|0.04248148
22:41:39|0.04247133
22:41:41|0.04249
22:41:42|0.04252954
22:41:43|0.04252731
22:41:44|0.04252214
22:41:45|0.04252214
22:41:46|0.04252148
22:41:47|0.04261679
22:41:48|0.0426092
22:41:49|0.04261003
22:41:50|0.04261003
22:41:51|0.04261003
22:41:52|0.04255981
22:41:53|0.04257962
22:41:54|0.04257962
22:41:55|0.04261477
22:41:56|0.04252214
22:41:57|0.04252214
22:41:58|0.04252214
22:41:59|0.04252148
22:42:00|0.04252148
22:42:01|0.04250142
22:42:02|0.04252214
22:42:03|0.04252148
22:42:04|0.04249004
22:42:05|0.04252147
22:42:06|0.04250142
22:42:07|0.04239946
22:42:08|0.04242383
22:42:09|0.04246264
22:42:10|0.04226892
22:42:11|0.0422498
22:42:12|0.04242383
22:42:13|0.04242383
22:42:14|0.04236658
22:42:15|0.04242445
22:42:16|0.04242445
22:42:17|0.04241863
22:42:18|0.04241864
22:42:19|0.04241864
22:42:20|0.04249733
22:42:22|0.04254713
22:42:23|0.04256756
22:42:23|0.0425114
22:42:24|0.04250354
22:42:26|0.04250354
22:42:27|0.04256744
22:42:28|0.04256744
22:42:29|0.04256744
22:42:29|0.04250361
22:42:31|0.04250361
22:42:31|0.04250361
22:42:33|0.04250361
22:42:35|0.04250365
22:42:35|0.04250365
22:42:37|0.04250365
22:42:38|0.04250367
22:42:40|0.04240246
22:42:41|0.04245069
22:42:43|0.04245069
22:42:44|0.04245069
22:42:45|0.04244263
22:42:46|0.04244263
22:42:46|0.04244263
22:42:48|0.04241864
22:42:49|0.04241864
22:42:50|0.04241864
22:42:51|0.04244271
22:42:52|0.04244271
22:42:53|0.04244271
22:42:54|0.0424573
22:42:55|0.04250369
22:42:56|0.04250369
22:42:57|0.04244263
22:42:58|0.04244263
22:42:59|0.04244263
22:43:01|0.04244263
22:43:01|0.04244271
22:43:03|0.04244271
22:43:03|0.04241867
22:43:05|0.04241867
22:43:06|0.04244271
22:43:07|0.04244263
22:43:08|0.04247063
22:43:09|0.04244
22:43:10|0.04244
22:43:11|0.04241867
22:43:12|0.04241867
22:43:13|0.04242253
22:43:14|0.04242253
22:43:15|0.04238888
22:43:16|0.04238888
22:43:17|0.04238888
22:43:18|0.04238888
22:43:19|0.04238888
22:43:20|0.04245037
22:43:21|0.04250182
22:43:22|0.04250182
22:43:23|0.04249495
22:43:24|0.04249495
22:43:25|0.04249495
22:43:26|0.04249495
22:43:27|0.04249982
22:43:28|0.04249982
22:43:29|0.04249982
22:43:30|0.04249982
22:43:31|0.04249982
22:43:32|0.04249982
22:43:33|0.0424949
22:43:34|0.04249484
22:43:35|0.04249484
22:43:36|0.04249484
22:43:38|0.04249484
22:43:39|0.04249484
22:43:40|0.04249484
22:43:42|0.04249484
22:43:42|0.04249484
22:43:44|0.04249484
22:43:45|0.04249484
22:43:46|0.04249484
22:43:47|0.04249484
22:43:48|0.04249484
22:43:49|0.04248996
22:43:50|0.04248996
22:43:51|0.04253673
22:43:52|0.04258369
22:43:53|0.04260188
22:43:54|0.04261003
22:43:55|0.0425961
22:43:56|0.04319821
22:43:57|0.04289539
22:43:58|0.04284704
22:43:59|0.04293454
22:44:00|0.04288019
22:44:01|0.04274862
22:44:02|0.04282092
22:44:03|0.042837
22:44:04|0.04288025
22:44:05|0.04287262
22:44:06|0.04303703
22:44:07|0.0430104
22:44:08|0.04297894
22:44:09|0.04296516
22:44:10|0.04294632
22:44:11|0.04295367
22:44:12|0.0429259
22:44:13|0.04288019
22:44:14|0.04296642
22:44:15|0.04297598
22:44:16|0.04301801
22:44:17|0.04295397
22:44:18|0.04296342
22:44:19|0.04286089
22:44:20|0.04292215
22:44:21|0.04292785
22:44:22|0.04285186
22:44:23|0.04285186
22:44:25|0.04280467
22:44:25|0.04285502
22:44:27|0.04284647
22:44:28|0.04284364
22:44:28|0.04285791
22:44:29|0.0428798
22:44:31|0.04289139
22:44:31|0.04290544
22:44:32|0.0429
22:44:33|0.04292792
22:44:35|0.04292792
22:44:36|0.04288191
22:44:37|0.04288191
22:44:39|0.0429
22:44:40|0.04294239
22:44:41|0.04295
22:44:42|0.04295
22:44:43|0.04295
22:44:44|0.04295
22:44:46|0.04308899
22:44:47|0.04296649
22:44:48|0.04293561
22:44:48|0.04293333
22:44:50|0.04297407
22:44:51|0.04287095
22:44:52|0.04286089
22:44:53|0.04299152
22:44:55|0.04292097
22:44:56|0.04299152
22:44:57|0.04300489
22:44:58|0.0429209
22:44:59|0.0429209
22:45:00|0.04292089
22:45:01|0.0429949
22:45:03|0.0429949
22:45:04|0.0429949
22:45:05|0.04292088
22:45:06|0.04299255
22:45:06|0.04292779
22:45:08|0.04300072
22:45:09|0.04300072
22:45:09|0.04300072
22:45:10|0.04292781
22:45:12|0.04292322
22:45:12|0.04292839
22:45:14|0.04294628
22:45:14|0.04294628
22:45:15|0.0429
22:45:17|0.0429
22:45:18|0.04276727
22:45:18|0.04280052
22:45:19|0.04272403
22:45:20|0.04278404
22:45:21|0.04280434
22:45:23|0.04275473
22:45:24|0.04280439
22:45:25|0.04279568
22:45:25|0.04279568
22:45:27|0.0428
22:45:28|0.04276018
22:45:29|0.04276018
22:45:30|0.04284418
22:45:31|0.04303111
22:45:32|0.04308552
22:45:33|0.04304915
22:45:34|0.04300389
22:45:35|0.04308899
22:45:36|0.04308552
22:45:37|0.04308899
22:45:38|0.04308899
22:45:40|0.04308552
22:45:41|0.04308552
22:45:42|0.04308943
22:45:43|0.04319818
22:45:43|0.04319817
22:45:44|0.04319822
22:45:46|0.04321163
22:45:47|0.04311631
22:45:48|0.04311626
22:45:49|0.04319261
22:45:50|0.04313048
22:45:51|0.04313048
22:45:52|0.0432564
22:45:53|0.04325263
22:45:55|0.04317455
22:45:56|0.04317394
22:45:57|0.04317454
22:45:58|0.04317455
22:45:58|0.04317394
22:45:59|0.04317446
22:46:01|0.04321483
22:46:02|0.04321483
22:46:03|0.04321483
22:46:04|0.04321483
22:46:05|0.04325822
22:46:05|0.04315828
22:46:06|0.04315828
22:46:07|0.04325529
22:46:09|0.04325469
22:46:10|0.04325469
22:46:11|0.04318009
22:46:12|0.04318
22:46:12|0.04321031
22:46:13|0.04321031
22:46:15|0.04321031
22:46:15|0.04321031
22:46:16|0.0433
22:46:17|0.0433
22:46:19|0.0433
22:46:20|0.0433
22:46:21|0.0433
22:46:21|0.04332043
22:46:23|0.04325477
22:46:23|0.04329999
22:46:25|0.04325469
22:46:25|0.04329998
22:46:27|0.04329998
22:46:28|0.04333775
22:46:28|0.04334822
22:46:29|0.04333778
22:46:31|0.0433378
22:46:32|0.04346823
22:46:32|0.04342528
22:46:33|0.04349999
22:46:34|0.04335945
22:46:36|0.0435
22:46:37|0.0435
22:46:38|0.04345002
22:46:39|0.04345
22:46:41|0.04349998
22:46:42|0.04337836
22:46:43|0.0435
22:46:44|0.0435
22:46:45|0.04351
22:46:46|0.04344997
22:46:48|0.04346162
22:46:49|0.0435
22:46:49|0.0435
22:46:50|0.04349999
22:46:52|0.0435
22:46:53|0.04344997
22:46:53|0.04363207
22:46:55|0.04368
22:46:56|0.04368517
22:46:57|0.04369512
22:46:58|0.04366526
22:46:59|0.04377551
22:47:00|0.04373618
22:47:01|0.0436
22:47:02|0.04356163
22:47:04|0.04355377
22:47:05|0.0436077
22:47:05|0.04345008
22:47:07|0.04344997
22:47:08|0.04344997
22:47:09|0.04349106
22:47:09|0.04342
22:47:10|0.04342
22:47:12|0.04342075
22:47:13|0.04344997
22:47:14|0.04351422
22:47:15|0.04355608
22:47:15|0.04349157
22:47:16|0.04349365
22:47:17|0.04343952
22:47:19|0.04343954
22:47:20|0.0434688
22:47:21|0.04326214
22:47:22|0.04328604
22:47:23|0.04328601
22:47:24|0.0433442
22:47:24|0.04333907
22:47:26|0.04333899
22:47:27|0.04327139
22:47:28|0.04325413
22:47:29|0.04326952
22:47:30|0.04323711
22:47:31|0.04327139
22:47:32|0.04334453
22:47:33|0.04342159
22:47:33|0.04345392
22:47:35|0.04344599
22:47:36|0.04347407
22:47:36|0.04355
22:47:37|0.04366549
22:47:39|0.04355926
22:47:40|0.04355926
22:47:42|0.0435592
22:47:43|0.04355922
22:47:44|0.04355922
22:47:45|0.04346846
22:47:46|0.0434079
22:47:47|0.04332555
22:47:48|0.0432725
22:47:50|0.04337833
22:47:51|0.04337833
22:47:52|0.04337833
22:47:53|0.04337813
22:47:53|0.04328748
22:47:55|0.04337805
22:47:56|0.04337811
22:47:57|0.04327139
22:47:58|0.04332553
22:47:59|0.04332553
22:48:00|0.04332553
22:48:01|0.04327139
22:48:02|0.04323711
22:48:02|0.04326666
22:48:04|0.04332543
22:48:04|0.0432416
22:48:05|0.0432416
22:48:06|0.0432416
22:48:08|0.04325809
22:48:09|0.04332532
22:48:10|0.04325333
22:48:11|0.04323711
22:48:12|0.04323711
22:48:13|0.04323712
22:48:14|0.04316234
22:48:15|0.04319464
22:48:16|0.04314286
22:48:17|0.04318669
22:48:18|0.04314286
22:48:19|0.04314286
22:48:20|0.04318669
22:48:21|0.04314354
22:48:22|0.04312628
22:48:23|0.04314286
22:48:24|0.04294586
22:48:25|0.04294444
22:48:26|0.04291082
22:48:27|0.04282815
22:48:28|0.0428582
22:48:29|0.0427757
22:48:30|0.04277569
22:48:31|0.04272403
22:48:32|0.04270812
22:48:33|0.042633
22:48:34|0.04285185
22:48:35|0.04283754
22:48:36|0.04286386
22:48:38|0.0428582
22:48:38|0.0429298
22:48:40|0.0430093
22:48:41|0.04305116
22:48:42|0.04306666
22:48:43|0.04312553
22:48:45|0.04301805
22:48:46|0.04301961
22:48:48|0.04296649
22:48:49|0.04297598
22:48:50|0.04301803
22:48:51|0.04294453
22:48:51|0.04294453
22:48:53|0.04294453
22:48:54|0.04294453
22:48:54|0.04292795
22:48:55|0.0429138
22:48:56|0.04287095
22:48:58|0.04289
22:48:59|0.04289
22:49:00|0.04289
22:49:01|0.04297598
22:49:03|0.04291978
22:49:04|0.04291978
22:49:04|0.04290912
22:49:06|0.04301805
22:49:07|0.04306664
22:49:08|0.04315136
22:49:09|0.04306204
22:49:10|0.04306204
22:49:11|0.04306207
22:49:12|0.04306202
22:49:13|0.04306202
22:49:14|0.04306202
22:49:15|0.04305299
22:49:16|0.04305299
22:49:17|0.04305299
22:49:18|0.04305299
22:49:19|0.04305299
22:49:20|0.04305335
22:49:21|0.04303523
22:49:22|0.04303523
22:49:23|0.04309385
22:49:24|0.04309159
22:49:26|0.04309077
22:49:26|0.04301804
22:49:27|0.04309077
22:49:28|0.04309077
22:49:30|0.04308975
22:49:31|0.04294444
22:49:31|0.04283783
22:49:32|0.0428
22:49:34|0.04275925
22:49:34|0.04281569
22:49:35|0.04281573
22:49:36|0.04278471
22:49:37|0.0427847
22:49:38|0.04293654
22:49:39|0.04283857
22:49:41|0.04283857
22:49:43|0.04287086
22:49:43|0.04287086
22:49:45|0.04291371
22:49:46|0.04299751
22:49:47|0.04296243
22:49:48|0.04296943
22:49:50|0.04297403
22:49:50|0.04294752
22:49:51|0.04294752
22:49:52|0.04294752
22:49:53|0.04294752
22:49:54|0.04294752
22:49:55|0.04294752
22:49:56|0.04294752
22:49:58|0.04295415
22:49:58|0.04295415
22:50:00|0.04296202
22:50:02|0.04296202
22:50:02|0.04296202
22:50:03|0.04296202
22:50:04|0.04296202
22:50:05|0.04324644
22:50:07|0.04314374
22:50:08|0.04313932
22:50:09|0.04313932
22:50:10|0.04313932
22:50:11|0.04313474
22:50:12|0.04313473
22:50:13|0.04296568
22:50:15|0.04289539
22:50:15|0.04289011
22:50:16|0.04287095
22:50:17|0.04285185
22:50:18|0.04285
22:50:20|0.0428444
22:50:21|0.04284746
22:50:22|0.04284746
22:50:22|0.04284746
22:50:24|0.04284746
22:50:25|0.04284746
22:50:26|0.04294357
22:50:27|0.04294357
22:50:29|0.04294357
22:50:29|0.04294357
22:50:30|0.04294357
22:50:31|0.04283783
22:50:32|0.04284746
22:50:33|0.04284131
22:50:34|0.04284134
22:50:35|0.04284134
22:50:36|0.04289629
22:50:37|0.04289629
22:50:38|0.04289629
22:50:40|0.04309848
22:50:42|0.04312858
22:50:42|0.04306929
22:50:44|0.04307487
22:50:46|0.04307487
22:50:46|0.04307488
22:50:48|0.04285187
22:50:49|0.04285187
22:50:51|0.04281578
22:50:52|0.04281578
22:50:53|0.04282816
22:50:54|0.04282816
22:50:55|0.04282816
22:50:56|0.04307488
22:50:57|0.04299976
22:50:58|0.04299976
22:51:00|0.04299976
22:51:00|0.04306625
22:51:01|0.04299976
22:51:02|0.04299976
22:51:04|0.04302834
22:51:04|0.04302834
22:51:06|0.04302834
22:51:07|0.04302834
22:51:08|0.04302834
22:51:09|0.04302834
22:51:10|0.04309848
22:51:11|0.04310872
22:51:12|0.04310872
22:51:13|0.04311784
22:51:14|0.04311784
22:51:15|0.04303563
22:51:16|0.04303563
22:51:17|0.04303563
22:51:18|0.04303563
22:51:19|0.04299998
22:51:20|0.0429854
22:51:21|0.04293333
22:51:22|0.04289011
22:51:23|0.04289011
22:51:25|0.04294409
22:51:26|0.04294409
22:51:26|0.04294663
22:51:27|0.04294663
22:51:29|0.04295618
22:51:30|0.04295618
22:51:31|0.0429441
22:51:32|0.0429441
22:51:33|0.04294663
22:51:34|0.04294663
22:51:35|0.04294663
22:51:36|0.0430067
22:51:37|0.0430067
22:51:38|0.0431081
22:51:39|0.0431806
22:51:41|0.04317157
22:51:42|0.04317157
22:51:44|0.04317157
22:51:45|0.04317157
22:51:46|0.04317157
22:51:47|0.04317157
22:51:49|0.04310625
22:51:50|0.04309105
22:51:51|0.04309105
22:51:52|0.04309105
22:51:54|0.04317107
22:51:55|0.04314545
22:51:56|0.04309105
22:51:57|0.04306728
22:51:58|0.04305296
22:51:59|0.04295466
22:52:00|0.04306117
22:52:01|0.04306117
22:52:02|0.04306117
22:52:03|0.04306117
22:52:04|0.043062
22:52:05|0.04313639
22:52:06|0.04313674
22:52:07|0.04313674
22:52:09|0.04313678
22:52:10|0.04313674
22:52:11|0.04313674
22:52:11|0.04312357
22:52:13|0.04312357
22:52:14|0.04312357
22:52:14|0.04312357
22:52:15|0.04312357
22:52:17|0.04312357
22:52:17|0.04312357
22:52:19|0.04313639
22:52:20|0.04313639
22:52:21|0.04313639
22:52:22|0.04315802
22:52:22|0.04315001
22:52:24|0.04315001
22:52:24|0.04316126
22:52:25|0.04316126
22:52:26|0.04316126
22:52:28|0.04309351
22:52:29|0.04309351
22:52:29|0.04309351
22:52:30|0.0430228
22:52:31|0.04282815
22:52:32|0.04289637
22:52:34|0.04289634
22:52:35|0.04289634
22:52:36|0.04282815
22:52:37|0.04289009
22:52:38|0.04289003
22:52:39|0.04292792
22:52:40|0.04296649
22:52:41|0.04292795
22:52:42|0.04292795
22:52:44|0.04297598
22:52:44|0.04297598
22:52:46|0.04296649
22:52:47|0.04296655
22:52:48|0.04298535
22:52:49|0.043018
22:52:50|0.04308899
22:52:52|0.04308899
22:52:53|0.04315
22:52:54|0.04306704
22:52:56|0.04301803
22:52:57|0.04299164
22:52:58|0.04299164
22:53:00|0.04299164
22:53:00|0.04299962
22:53:02|0.04294417
22:53:03|0.04285694
22:53:04|0.04294414
22:53:05|0.04303703
22:53:06|0.04303703
22:53:06|0.04303703
22:53:08|0.043
22:53:09|0.043
22:53:10|0.0430425
22:53:11|0.04300006
22:53:11|0.0432
22:53:12|0.04309847
22:53:13|0.04310869
22:53:15|0.043082
22:53:16|0.043082
22:53:16|0.0431093
22:53:18|0.04311898
22:53:18|0.04315785
22:53:20|0.04315789
22:53:20|0.04317177
22:53:21|0.0431981
22:53:22|0.04319381
22:53:24|0.04319381
22:53:25|0.04313548
22:53:26|0.04313308
22:53:27|0.04305116
22:53:28|0.04305116
22:53:29|0.04311896
22:53:30|0.04311896
22:53:31|0.04311896
22:53:32|0.04304259
22:53:33|0.04305116
22:53:34|0.04311809
22:53:35|0.04311809
22:53:36|0.04311809
22:53:37|0.04311345
22:53:38|0.04305116
22:53:39|0.04305116
22:53:40|0.04311301
22:53:41|0.04311296
22:53:42|0.04311352
22:53:43|0.04309861
22:53:45|0.04311353
22:53:46|0.04319169
22:53:47|0.04319169
22:53:48|0.04319169
22:53:49|0.04313824
22:53:50|0.04311301
22:53:51|0.04311301
22:53:52|0.04319991
22:53:53|0.04311672
22:53:54|0.04319169
22:53:55|0.04319169
22:53:56|0.04319169
22:53:57|0.04319169
22:53:58|0.04319169
22:53:59|0.04319169
22:54:00|0.04319169
22:54:01|0.04322643
22:54:03|0.04322643
22:54:03|0.04322643
22:54:04|0.0432266
22:54:06|0.04322643
22:54:07|0.04322662
22:54:08|0.04319169
22:54:08|0.04328821
22:54:09|0.0432266
22:54:11|0.04328823
22:54:11|0.04322752
22:54:12|0.04328812
22:54:13|0.04328812
22:54:15|0.04323354
22:54:15|0.04323354
22:54:17|0.04328784
22:54:17|0.04328775
22:54:19|0.0433539
22:54:19|0.04328419
22:54:20|0.04328416
22:54:22|0.04323461
22:54:22|0.04337808
22:54:23|0.04324093
22:54:24|0.04336634
22:54:25|0.04336634
22:54:27|0.04336634
22:54:28|0.0433
22:54:29|0.0433
22:54:30|0.04317177
22:54:32|0.04331481
22:54:32|0.04331481
22:54:34|0.04333333
22:54:35|0.04333333
22:54:36|0.0434
22:54:37|0.04334453
22:54:37|0.04334435
22:54:39|0.04334435
22:54:40|0.04334453
22:54:41|0.04334453
22:54:42|0.04334444
22:54:43|0.04334444
22:54:43|0.04334444
22:54:45|0.04334452
22:54:46|0.04334455
22:54:47|0.04334456
22:54:48|0.04334453
22:54:50|0.04339449
22:54:51|0.04339449
22:54:52|0.04339449
22:54:53|0.04339999
22:54:55|0.0435
22:54:56|0.04349536
22:54:56|0.04348083
22:54:57|0.04356044
22:54:59|0.04357546
22:55:00|0.04356617
22:55:01|0.04356202
22:55:02|0.04359543
22:55:03|0.04361035
22:55:04|0.04361029
22:55:05|0.04356658
22:55:06|0.04360769
22:55:07|0.04353415
22:55:08|0.04354248
22:55:09|0.04344546
22:55:10|0.04344444
22:55:11|0.04338313
22:55:12|0.04338602
22:55:14|0.04333333
22:55:14|0.04342094
22:55:16|0.04342094
22:55:17|0.04332553
22:55:18|0.04333333
22:55:19|0.04344044
22:55:19|0.04349473
22:55:20|0.04349473
22:55:21|0.04350578
22:55:22|0.04353333
22:55:23|0.04354455
22:55:24|0.04349473
22:55:26|0.04349473
22:55:27|0.04349473
22:55:27|0.04354455
22:55:28|0.04349477
22:55:30|0.04354455
22:55:30|0.04354455
22:55:31|0.04354455
22:55:32|0.04354455
22:55:34|0.04354455
22:55:35|0.04354455
22:55:36|0.04354455
22:55:37|0.04354455
22:55:38|0.04354455
22:55:39|0.04354455
22:55:40|0.04354455
22:55:41|0.04357308
22:55:42|0.04357308
22:55:43|0.04357308
22:55:44|0.04354455
22:55:45|0.04357119
22:55:46|0.04357119
22:55:47|0.04357119
22:55:48|0.04357119
22:55:49|0.0435712
22:55:51|0.04354455
22:55:51|0.04354455
22:55:53|0.04355209
22:55:54|0.04356345
22:55:55|0.04356345
22:55:57|0.04355209
22:55:57|0.04355209
22:55:59|0.04326914
22:56:00|0.04322791
22:56:01|0.04328958
22:56:02|0.04319819
22:56:03|0.0432425
22:56:04|0.04324192
22:56:05|0.04311943
22:56:06|0.04312961
22:56:07|0.04312961
22:56:08|0.04305902
22:56:09|0.04305297
22:56:10|0.04299999
22:56:11|0.04292323
22:56:12|0.04289801
22:56:13|0.04297589
22:56:14|0.04297575
22:56:15|0.04296058
22:56:16|0.04298539
22:56:17|0.04298539
22:56:18|0.04298539
22:56:19|0.04298539
22:56:20|0.04303703
22:56:21|0.04300203
22:56:22|0.04300203
22:56:23|0.04300203
22:56:24|0.04306699
22:56:25|0.04306699
22:56:26|0.04299168
22:56:27|0.04299168
22:56:28|0.04299168
22:56:29|0.04299168
22:56:30|0.04299168
22:56:31|0.04299168
22:56:32|0.04299168
22:56:33|0.04292323
22:56:34|0.04298824
22:56:35|0.04298824
22:56:36|0.04298824
22:56:37|0.04298817
22:56:38|0.04298817
22:56:39|0.04298817
22:56:40|0.04298817
22:56:41|0.04290003
22:56:42|0.04296701
22:56:43|0.04296699
22:56:44|0.04296699
22:56:45|0.04296699
22:56:46|0.04296699
22:56:48|0.0429
22:56:49|0.04295388
22:56:50|0.0429
22:56:51|0.04285
22:56:53|0.04285
22:56:53|0.04282815
22:56:54|0.04289477
22:56:55|0.04281355
22:56:56|0.04281355
22:56:58|0.04288557
22:57:00|0.0428
22:57:00|0.04266666
22:57:01|0.04270812
22:57:02|0.04271888
22:57:04|0.04271888
22:57:05|0.0427477
22:57:07|0.04278465
22:57:07|0.0426999
22:57:08|0.04271888
22:57:09|0.04266679
22:57:11|0.04271888
22:57:11|0.04274257
22:57:12|0.04274257
22:57:13|0.04266679
22:57:14|0.04266666
22:57:16|0.04266679
22:57:16|0.04266679
22:57:17|0.04266679
22:57:18|0.04266684
22:57:20|0.04266679
22:57:20|0.0425
22:57:21|0.0425
22:57:23|0.04249055
22:57:24|0.04245131
22:57:24|0.04249055
22:57:26|0.04245147
22:57:27|0.042494
22:57:28|0.04248739
22:57:28|0.0424402
22:57:30|0.04248014
22:57:30|0.04246745
22:57:32|0.0424402
22:57:33|0.04258079
22:57:34|0.04261468
22:57:35|0.04264464
22:57:36|0.04264465
22:57:36|0.04255089
22:57:39|0.04258011
22:57:39|0.04254837
22:57:40|0.04253673
22:57:41|0.0426223
22:57:43|0.04253333
22:57:43|0.04248726
22:57:44|0.0425508
22:57:46|0.0425508
22:57:46|0.04246745
22:57:49|0.04252972
22:57:50|0.04246745
22:57:52|0.0424878
22:57:52|0.0424402
22:57:53|0.04257214
22:57:54|0.04266769
22:57:55|0.04271889
22:57:56|0.04262239
22:57:57|0.0426626
22:57:58|0.0426626
22:57:59|0.04266262
22:58:01|0.0425145
22:58:02|0.04250792
22:58:03|0.04248726
22:58:04|0.04248726
22:58:06|0.04252996
22:58:06|0.04256737
22:58:07|0.04256737
22:58:08|0.04256745
22:58:09|0.04256745
22:58:10|0.04256745
22:58:12|0.04256688
22:58:12|0.04256688
22:58:13|0.04248741
22:58:14|0.04247369
22:58:15|0.04247369
22:58:17|0.04247369
22:58:18|0.04239302
22:58:19|0.04239302
22:58:20|0.04239302
22:58:21|0.04233807
22:58:22|0.04236357
22:58:22|0.04252039
22:58:24|0.04233807
22:58:25|0.04221203
22:58:26|0.04221203
22:58:27|0.04222869
22:58:28|0.04233315
22:58:28|0.04230047
22:58:30|0.04231783
22:58:31|0.04232769
22:58:31|0.04229379
22:58:33|0.04221635
22:58:34|0.04227661
22:58:34|0.04227654
22:58:36|0.04227666
22:58:37|0.04227662
22:58:38|0.04227664
22:58:39|0.04227662
22:58:40|0.04227661
22:58:41|0.04227661
22:58:42|0.04227661
22:58:43|0.04227661
22:58:43|0.04227661
22:58:45|0.04227661
22:58:46|0.04227661
22:58:47|0.04227649
22:58:48|0.04227662
22:58:50|0.04227662
22:58:50|0.04227662
22:58:52|0.04223829
22:58:54|0.0421
22:58:55|0.04209582
22:58:56|0.04209311
22:58:57|0.04214211
22:58:57|0.0421635
22:58:59|0.04216259
22:59:00|0.04216259
22:59:01|0.04216259
22:59:02|0.04207793
22:59:03|0.04216256
22:59:04|0.04211524
22:59:04|0.04207798
22:59:06|0.04211527
22:59:07|0.04211524
22:59:08|0.04211524
22:59:09|0.04211524
22:59:10|0.04213463
22:59:11|0.04213464
22:59:12|0.04206497
22:59:13|0.04206497
22:59:14|0.04206497
22:59:15|0.04206497
22:59:16|0.04213055
22:59:17|0.04213054
22:59:18|0.04213054
22:59:19|0.04213054
22:59:20|0.04213054
22:59:21|0.04209986
22:59:22|0.04209986
22:59:23|0.04209986
22:59:24|0.04209969
22:59:25|0.04202689
22:59:26|0.0420269
22:59:27|0.04213054
22:59:28|0.04212565
22:59:29|0.04213467
22:59:30|0.04220933
22:59:31|0.0422918
22:59:32|0.04229729
22:59:33|0.04238888
22:59:34|0.0424453
22:59:34|0.04246073
22:59:35|0.04240974
22:59:37|0.04246068
22:59:38|0.04233696
22:59:38|0.04232809
22:59:39|0.04230114
22:59:41|0.04243155
22:59:41|0.04243155
22:59:43|0.04231784
22:59:44|0.04231784
22:59:45|0.04231783
22:59:45|0.04229383
22:59:47|0.04226666
22:59:48|0.04222865
22:59:48|0.04232797
22:59:51|0.0421912
22:59:52|0.04216557
22:59:53|0.04216557
22:59:53|0.04217972
22:59:55|0.04217466
22:59:56|0.0421523
22:59:56|0.04217466
22:59:58|0.04217466
22:59:59|0.04217466
23:00:00|0.04217466
23:00:01|0.04217466
23:00:02|0.04217466
23:00:03|0.04217466
23:00:05|0.04217466
23:00:05|0.04223391
23:00:07|0.04223372
23:00:08|0.04223372
23:00:10|0.04229729
23:00:10|0.04234058
23:00:11|0.04237849
23:00:12|0.04243412
23:00:13|0.04253663
23:00:14|0.04252621
23:00:15|0.04252466
23:00:16|0.04252466
23:00:17|0.04252466
23:00:18|0.04252466
23:00:19|0.0424725
23:00:20|0.04253671
23:00:21|0.04242705
23:00:22|0.04253666
23:00:23|0.04253666
23:00:24|0.04244739
23:00:26|0.04244739
23:00:27|0.04253666
23:00:28|0.04253666
23:00:29|0.04253666
23:00:30|0.04253664
23:00:31|0.04253664
23:00:32|0.04253665
23:00:33|0.04254779
23:00:33|0.04252306
23:00:35|0.04240417
23:00:35|0.0424
23:00:37|0.0424
23:00:37|0.0424
23:00:39|0.0424
23:00:40|0.0424
23:00:40|0.04246013
23:00:42|0.04246009
23:00:43|0.04246008
23:00:44|0.04246008
23:00:45|0.04246008
23:00:45|0.04246008
23:00:47|0.04240248
23:00:47|0.04246007
23:00:49|0.04246007
23:00:49|0.04246007
23:00:52|0.04240375
23:00:52|0.04240375
23:00:54|0.04240375
23:00:56|0.04240375
23:00:56|0.04240375
23:00:57|0.04240248
23:00:59|0.04240248
23:01:00|0.04240248
23:01:00|0.04245997
23:01:02|0.04245997
23:01:03|0.04240248
23:01:04|0.04244995
23:01:05|0.04244994
23:01:06|0.04244994
23:01:07|0.04244994
23:01:08|0.04244994
23:01:09|0.04244994
23:01:11|0.04244995
23:01:11|0.04244995
23:01:12|0.04244995
23:01:14|0.04244995
23:01:15|0.04244995
23:01:17|0.04244995
23:01:18|0.04244995
23:01:19|0.04244995
23:01:19|0.04244995
23:01:21|0.04244995
23:01:22|0.04244995
23:01:23|0.04244995
23:01:24|0.04244995
23:01:25|0.04240249
23:01:26|0.04240249
23:01:26|0.04240976
23:01:28|0.0424
23:01:30|0.0424
23:01:30|0.04242443
23:01:31|0.04242443
23:01:32|0.04240248
23:01:34|0.04240248
23:01:35|0.04240248
23:01:36|0.04240248
23:01:37|0.04240248
23:01:38|0.04240248
23:01:38|0.0424
23:01:40|0.04240244
23:01:41|0.04240244
23:01:42|0.0424
23:01:43|0.0424
23:01:44|0.0424
23:01:45|0.0424
23:01:46|0.04242443
23:01:47|0.04245629
23:01:47|0.04245629
23:01:49|0.04240002
23:01:50|0.04236012
23:01:52|0.04216119
23:01:52|0.04214208
23:01:54|0.04225833
23:01:55|0.042141
23:01:57|0.04230067
23:01:58|0.04221108
23:01:59|0.04221109
23:02:01|0.04221109
23:02:02|0.04221109
23:02:03|0.04221109
23:02:04|0.04227549
23:02:05|0.0422693
23:02:06|0.0422693
23:02:07|0.0422693
23:02:08|0.0422693
23:02:09|0.04231771
23:02:10|0.04231771
23:02:11|0.04231771
23:02:12|0.04231771
23:02:13|0.04228578
23:02:14|0.04228578
23:02:14|0.04228578
23:02:16|0.04231774
23:02:17|0.04231774
23:02:18|0.0422969
23:02:19|0.0422969
23:02:20|0.0422969
23:02:21|0.0422969
23:02:22|0.0422969
23:02:23|0.04223281
23:02:25|0.04223281
23:02:26|0.04223281
23:02:27|0.04223281
23:02:27|0.04223281
23:02:29|0.04227375
23:02:29|0.04227375
23:02:31|0.04227375
23:02:32|0.04227375
23:02:33|0.04227375
23:02:34|0.04227375
23:02:35|0.04227375
23:02:36|0.04227375
23:02:37|0.04219121
23:02:38|0.04216557
23:02:39|0.04216557
23:02:40|0.04216557
23:02:41|0.04216557
23:02:42|0.04219881
23:02:43|0.04219881
23:02:44|0.04219881
23:02:45|0.04220499
23:02:46|0.04220499
23:02:47|0.04216559
23:02:48|0.04216559
23:02:50|0.04220493
23:02:51|0.04220493
23:02:52|0.04212957
23:02:54|0.04215781
23:02:54|0.04212957
23:02:56|0.0420836
23:02:57|0.0420836
23:02:57|0.04203329
23:02:59|0.04202001
23:03:00|0.04202001
23:03:01|0.04202
23:03:02|0.04207013
23:03:03|0.04205916
23:03:04|0.04207009
23:03:05|0.04203674
23:03:06|0.04203674
23:03:07|0.04203674
23:03:08|0.04205916
23:03:09|0.04207004
23:03:10|0.04207004
23:03:11|0.04195683
23:03:12|0.04195596
23:03:13|0.04203
23:03:14|0.04194667
23:03:15|0.04194667
23:03:16|0.04202022
23:03:17|0.0419467
23:03:18|0.0419467
23:03:19|0.0419467
23:03:20|0.0419444
23:03:21|0.04194667
23:03:22|0.04192103
23:03:23|0.04192103
23:03:24|0.04199173
23:03:25|0.04199163
23:03:26|0.04193517
23:03:27|0.04194667
23:03:28|0.04192945
23:03:29|0.04192945
23:03:30|0.04191763
23:03:31|0.04191763
23:03:32|0.0419848
23:03:33|0.04193081
23:03:34|0.04193081
23:03:35|0.04193081
23:03:36|0.04193081
23:03:37|0.04193081
23:03:38|0.04193081
23:03:39|0.04193081
23:03:40|0.04198473
23:03:41|0.04198473
23:03:42|0.04198473
23:03:43|0.04198473
23:03:45|0.04198479
23:03:46|0.04210691
23:03:47|0.04223008
23:03:48|0.04229729
23:03:49|0.04221332
23:03:50|0.04233158
23:03:51|0.0424068
23:03:52|0.0424117
23:03:52|0.04233486
23:03:54|0.04246078
23:03:56|0.04241318
23:03:56|0.04240677
23:03:58|0.04239021
23:03:59|0.04239021
23:04:00|0.04239021
23:04:01|0.04239021
23:04:03|0.04236608
23:04:04|0.04238232
23:04:05|0.04246335
23:04:06|0.04246335
23:04:07|0.04240112
23:04:08|0.04237884
23:04:09|0.04238154
23:04:10|0.04236603
23:04:11|0.04236603
23:04:13|0.0424512
23:04:14|0.0424512
23:04:15|0.04233746
23:04:15|0.04229729
23:04:17|0.04237838
23:04:18|0.04237843
23:04:19|0.04237843
23:04:20|0.0423785
23:04:20|0.0423785
23:04:22|0.04237843
23:04:22|0.04233748
23:04:24|0.04231627
23:04:24|0.04227254
23:04:25|0.0421912
23:04:26|0.04217972
23:04:27|0.04216557
23:04:29|0.04216557
23:04:30|0.04209308
23:04:31|0.04206192
23:04:32|0.04208836
23:04:33|0.04205992
23:04:34|0.04204084
23:04:35|0.04212432
23:04:36|0.04219341
23:04:37|0.0421091
23:04:38|0.04210881
23:04:40|0.04204083
23:04:40|0.04204083
23:04:41|0.04204083
23:04:43|0.04204083
23:04:44|0.04202703
23:04:44|0.04201851
23:04:45|0.04201851
23:04:47|0.04201851
23:04:48|0.04201851
23:04:49|0.04201783
23:04:50|0.04196616
23:04:51|0.0419
23:04:52|0.0418703
23:04:54|0.04189817
23:04:55|0.04189816
23:04:56|0.04190564
23:04:57|0.04182823
23:04:59|0.04187468
23:05:00|0.04178969
23:05:01|0.04179964
23:05:02|0.04184686
23:05:03|0.04184686
23:05:04|0.04183112
23:05:05|0.04187468
23:05:06|0.04188303
23:05:07|0.04188294
23:05:09|0.04188295
23:05:09|0.04188295
23:05:10|0.04188294
23:05:12|0.04183113
23:05:13|0.04185804
23:05:14|0.04183115
23:05:15|0.04183115
23:05:16|0.04183115
23:05:17|0.04188291
23:05:18|0.04188291
23:05:19|0.04188291
23:05:20|0.04188291
23:05:21|0.04186392
23:05:22|0.04186392
23:05:23|0.04186392
23:05:24|0.04179964
23:05:25|0.04179964
23:05:26|0.04179964
23:05:27|0.04179963
23:05:29|0.04184353
23:05:29|0.0417997
23:05:30|0.0417997
23:05:31|0.04192591
23:05:32|0.0419225
23:05:34|0.04180299
23:05:35|0.04182213
23:05:36|0.04182213
23:05:37|0.04180297
23:05:38|0.04189616
23:05:38|0.04189615
23:05:39|0.04189615
23:05:41|0.04184123
23:05:41|0.04184123
23:05:43|0.04187702
23:05:44|0.04179971
23:05:44|0.04185789
23:05:46|0.04181925
23:05:46|0.04189598
23:05:48|0.04189598
23:05:49|0.04189598
23:05:49|0.041819
23:05:51|0.04189614
23:05:52|0.04189614
23:05:52|0.04182664
23:05:54|0.04182664
23:05:55|0.04182664
23:05:57|0.04182664
23:05:57|0.04182664
23:05:59|0.04182664
23:06:00|0.04182664
23:06:01|0.04180032
23:06:03|0.04169963
23:06:04|0.04169091
23:06:05|0.04170584
23:06:06|0.04170584
23:06:07|0.04170584
23:06:08|0.04178933
23:06:09|0.04178746
23:06:10|0.04178745
23:06:11|0.04178745
23:06:12|0.04178745
23:06:13|0.04178745
23:06:14|0.04178745
23:06:15|0.04171228
23:06:16|0.04170583
23:06:17|0.04164568
23:06:18|0.04169009
23:06:19|0.04169007
23:06:20|0.04173333
23:06:21|0.04174074
23:06:22|0.04175184
23:06:23|0.04175675
23:06:24|0.04170584
23:06:25|0.04175184
23:06:26|0.0417375
23:06:27|0.041763
23:06:28|0.041763
23:06:29|0.041763
23:06:30|0.041763
23:06:31|0.041763
23:06:32|0.04177057
23:06:33|0.04177397
23:06:34|0.04177397
23:06:35|0.04177397
23:06:36|0.04174389
23:06:37|0.04177397
23:06:38|0.04177397
23:06:39|0.04178934
23:06:40|0.04178934
23:06:41|0.04182238
23:06:42|0.04182238
23:06:43|0.04182238
23:06:44|0.04182238
23:06:45|0.04182664
23:06:46|0.04177397
23:06:47|0.04180032
23:06:48|0.04180032
23:06:49|0.04180032
23:06:50|0.04180032
23:06:51|0.04180032
23:06:52|0.04180032
23:06:53|0.04180032
23:06:54|0.0417
23:06:56|0.04168848
23:06:57|0.04160528
23:06:59|0.04157564
23:07:00|0.04157466
23:07:01|0.04163392
23:07:02|0.0415655
23:07:04|0.04156553
23:07:05|0.04145596
23:07:06|0.04152278
23:07:08|0.04156
23:07:08|0.04156555
23:07:09|0.0416
23:07:11|0.04165907
23:07:12|0.04158756
23:07:12|0.04174616
23:07:14|0.04175675
23:07:14|0.0416668
23:07:16|0.0417558
23:07:17|0.04171877
23:07:18|0.04178647
23:07:19|0.04160633
23:07:19|0.04166273
23:07:21|0.04156502
23:07:22|0.04151932
23:07:23|0.04160197
23:07:23|0.04156502
23:07:25|0.04156502
23:07:25|0.04156502
23:07:27|0.0416017
23:07:28|0.04155556
23:07:29|0.04155556
23:07:30|0.04155556
23:07:31|0.04155556
23:07:31|0.04155556
23:07:32|0.04155555
23:07:33|0.04152276
23:07:34|0.04155547
23:07:35|0.04152276
23:07:37|0.04152276
23:07:38|0.04152276
23:07:38|0.04152277
23:07:40|0.04152277
23:07:41|0.04152277
23:07:42|0.04148078
23:07:43|0.04148078
23:07:43|0.04152217
23:07:45|0.04146
23:07:46|0.04151263
23:07:46|0.04151263
23:07:48|0.04155121
23:07:49|0.04152217
23:07:50|0.04155314
23:07:51|0.04159999
23:07:52|0.04159177
23:07:52|0.04158977
23:07:53|0.04158977
23:07:54|0.04155121
23:07:56|0.04164677
23:07:58|0.04164344
23:07:58|0.04162841
23:08:00|0.04162841
23:08:01|0.04162841
23:08:02|0.04162841
23:08:03|0.04162841
23:08:04|0.04152074
23:08:05|0.04152226
23:08:07|0.04154385
23:08:07|0.04146
23:08:08|0.04146
23:08:09|0.04146
23:08:10|0.04157657
23:08:11|0.04155117
23:08:12|0.04155117
23:08:13|0.04160882
23:08:14|0.04162251
23:08:16|0.04162251
23:08:16|0.04162841
23:08:17|0.04162841
23:08:19|0.04162841
23:08:20|0.04162841
23:08:21|0.04158927
23:08:23|0.04162693
23:08:23|0.04162693
23:08:24|0.04158927
23:08:25|0.04158927
23:08:26|0.04158392
23:08:27|0.04158392
23:08:28|0.04162841
23:08:29|0.04162841
23:08:30|0.04153935
23:08:32|0.04153935
23:08:32|0.0414857
23:08:33|0.0414857
23:08:34|0.0414857
23:08:35|0.0414857
23:08:37|0.0414857
23:08:37|0.0414857
23:08:38|0.0414857
23:08:39|0.0414857
23:08:40|0.04150125
23:08:42|0.04150125
23:08:42|0.04152978
23:08:43|0.04225684
23:08:44|0.04207482
23:08:45|0.0421457
23:08:47|0.04228004
23:08:47|0.04238238
23:08:48|0.04235382
23:08:49|0.04243243
23:08:50|0.04256998
23:08:52|0.04274772
23:08:52|0.0429
23:08:53|0.04261915
23:08:54|0.04246225
23:08:55|0.04247038
23:08:57|0.04240417
23:08:59|0.0423144
23:08:59|0.04228115
23:09:00|0.04226666
23:09:01|0.04225036
23:09:03|0.04227258
23:09:04|0.042487
23:09:06|0.04248145
23:09:06|0.04262124
23:09:07|0.04262239
23:09:08|0.04264727
23:09:09|0.04270812
23:09:10|0.04270854
23:09:12|0.04258708
23:09:13|0.04260881
23:09:14|0.0425725
23:09:14|0.04262234
23:09:15|0.04262387
23:09:17|0.04252944
23:09:18|0.04248897
23:09:19|0.04257328
23:09:21|0.04247747
23:09:21|0.04246078
23:09:22|0.04240148
23:09:23|0.04249608
23:09:24|0.0424697
23:09:25|0.04252645
23:09:26|0.04247213
23:09:27|0.04246078
23:09:28|0.04246078
23:09:29|0.04246078
23:09:30|0.04241711
23:09:31|0.04241711
23:09:32|0.04241711
23:09:33|0.04241711
23:09:34|0.04244888
23:09:35|0.04244888
23:09:36|0.04241711
23:09:37|0.04241711
23:09:38|0.04241711
23:09:39|0.0424
23:09:40|0.0424
23:09:41|0.0423218
23:09:42|0.04230751
23:09:43|0.04239147
23:09:44|0.04236212
23:09:45|0.04236212
23:09:46|0.04234593
23:09:47|0.04234593
23:09:48|0.04236212
23:09:49|0.04236212
23:09:50|0.04236932
23:09:51|0.04242685
23:09:52|0.04242685
23:09:53|0.04242685
23:09:54|0.04242685
23:09:55|0.04242685
23:09:56|0.04242685
23:09:58|0.04235063
23:10:00|0.04235063
23:10:01|0.04235063
23:10:03|0.04231783
23:10:04|0.04222882
23:10:06|0.04223885
23:10:06|0.04219602
23:10:07|0.04219602
23:10:08|0.04224379
23:10:10|0.04224379
23:10:10|0.04224378
23:10:11|0.04224379
23:10:12|0.04224379
23:10:13|0.04224379
23:10:14|0.0421914
23:10:15|0.0422768
23:10:16|0.0422768
23:10:17|0.0422768
23:10:18|0.0422768
23:10:19|0.04219136
23:10:21|0.04223837
23:10:21|0.0422768
23:10:22|0.04219147
23:10:23|0.04224826
23:10:24|0.04223837
23:10:25|0.04223837
23:10:26|0.04223837
23:10:27|0.04219154
23:10:28|0.04219142
23:10:29|0.04219142
23:10:30|0.04219142
23:10:31|0.04219142
23:10:32|0.04219142
23:10:33|0.0421906
23:10:34|0.0421906
23:10:35|0.04213252
23:10:37|0.04214578
23:10:37|0.0421
23:10:38|0.04209999
23:10:39|0.0421
23:10:40|0.04205053
23:10:41|0.04205053
23:10:42|0.04204547
23:10:43|0.04204547
23:10:44|0.04209164
23:10:45|0.04233695
23:10:46|0.04225195
23:10:47|0.0421947
23:10:48|0.0421947
23:10:49|0.04218109
23:10:50|0.04218109
23:10:51|0.04218109
23:10:52|0.04224927
23:10:53|0.04224927
23:10:54|0.04224927
23:10:56|0.04223017
23:10:57|0.04223017
23:10:58|0.04223174
23:11:00|0.04223174
23:11:01|0.04223174
23:11:02|0.04223174
23:11:03|0.04223174
23:11:04|0.04223174
23:11:06|0.04223174
23:11:06|0.04223174
23:11:07|0.04223174
23:11:08|0.04221844
23:11:09|0.04221844
23:11:11|0.04223016
23:11:13|0.04223016
23:11:13|0.04223016
23:11:15|0.04223017
23:11:15|0.04224926
23:11:17|0.04223016
23:11:18|0.04223016
23:11:19|0.04223016
23:11:20|0.04223016
23:11:21|0.04223016
23:11:22|0.04223016
23:11:22|0.04223016
23:11:24|0.04223016
23:11:25|0.04223016
23:11:26|0.04223016
23:11:27|0.04223016
23:11:28|0.04223016
23:11:30|0.04223016
23:11:30|0.04218661
23:11:31|0.04218661
23:11:32|0.04218661
23:11:33|0.04222631
23:11:34|0.04222631
23:11:35|0.04222631
23:11:36|0.04222631
23:11:38|0.04222631
23:11:39|0.04222631
23:11:40|0.04222631
23:11:41|0.04222631
23:11:42|0.04222631
23:11:43|0.04222631
23:11:44|0.04222631
23:11:44|0.04219
23:11:46|0.04219
23:11:47|0.04219
23:11:48|0.04219
23:11:49|0.04222631
23:11:51|0.04222631
23:11:51|0.04222631
23:11:52|0.04222631
23:11:53|0.04222631
23:11:54|0.04217502
23:11:55|0.04217502
23:11:56|0.04218878
23:11:57|0.04218878
23:11:58|0.04218878
23:11:59|0.04218878
23:12:01|0.04218878
23:12:03|0.04218878
23:12:03|0.04218878
23:12:05|0.04218878
23:12:06|0.04221981
23:12:08|0.04221981
23:12:09|0.04221981
23:12:10|0.04221981
23:12:11|0.04221981
23:12:12|0.04221981
23:12:13|0.04215618
23:12:14|0.04211127
23:12:15|0.042107
23:12:16|0.04210018
23:12:17|0.04210018
23:12:18|0.04212471
23:12:18|0.04212471
23:12:21|0.04205053
23:12:21|0.04205053
23:12:22|0.04193909
23:12:23|0.04191395
23:12:24|0.04202308
23:12:25|0.04194294
23:12:26|0.04194294
23:12:27|0.0419222
23:12:28|0.04199411
23:12:29|0.04198944
23:12:30|0.04195684
23:12:31|0.04195684
23:12:32|0.04195376
23:12:33|0.04195379
23:12:34|0.04199368
23:12:35|0.04199368
23:12:36|0.04194296
23:12:37|0.04199414
23:12:38|0.04199612
23:12:39|0.04203545
23:12:40|0.04199368
23:12:41|0.04199368
23:12:42|0.04199368
23:12:43|0.04203548
23:12:44|0.04203548
23:12:45|0.04198679
23:12:46|0.04203548
23:12:48|0.04203548
23:12:49|0.04203548
23:12:51|0.04203548
23:12:52|0.04219508
23:12:52|0.04207809
23:12:53|0.04207809
23:12:55|0.04209561
23:12:55|0.0420961
23:12:58|0.0420961
23:12:58|0.04213866
23:12:59|0.04213866
23:13:00|0.04207023
23:13:02|0.04207023
23:13:03|0.04206496
23:13:05|0.042
23:13:05|0.042
23:13:06|0.041981
23:13:07|0.041981
23:13:09|0.042
23:13:11|0.042
23:13:11|0.042
23:13:12|0.042
23:13:14|0.04190963
23:13:15|0.04190963
23:13:15|0.04194272
23:13:16|0.04194272
23:13:18|0.04198336
23:13:19|0.04198336
23:13:20|0.04198336
23:13:21|0.04204211
23:13:22|0.04192907
23:13:23|0.04192907
23:13:23|0.04192907
23:13:25|0.04193073
23:13:26|0.04194228
23:13:27|0.04194228
23:13:27|0.04194228
23:13:29|0.04202653
23:13:30|0.04202669
23:13:31|0.04204402
23:13:32|0.04204402
23:13:33|0.04204402
23:13:34|0.04196688
23:13:35|0.04196688
23:13:35|0.04196688
23:13:37|0.04212499
23:13:38|0.04206367
23:13:38|0.04206367
23:13:40|0.04213329
23:13:41|0.04213333
23:13:42|0.0421166
23:13:43|0.04208241
23:13:44|0.04216978
23:13:46|0.04216976
23:13:46|0.04216976
23:13:47|0.04207232
23:13:48|0.04216972
23:13:49|0.04207645
23:13:50|0.04207645
23:13:51|0.04207648
23:13:52|0.04207648
23:13:53|0.04207648
23:13:54|0.04207232
23:13:55|0.04209559
23:13:56|0.04209561
23:13:57|0.04209561
23:13:58|0.04209561
23:13:59|0.04209561
23:14:00|0.04209561
23:14:01|0.04209561
23:14:03|0.042037
23:14:05|0.042037
23:14:05|0.042037
23:14:06|0.042037
23:14:08|0.04209556
23:14:08|0.04209556
23:14:10|0.04209556
23:14:11|0.04209556
23:14:11|0.04209556
23:14:13|0.04209556
23:14:14|0.04209556
23:14:15|0.04209556
23:14:17|0.04209556
23:14:17|0.04209556
23:14:18|0.04216967
23:14:19|0.04216967
23:14:20|0.04216967
23:14:21|0.04216967
23:14:22|0.04216967
23:14:23|0.04216967
23:14:24|0.04216966
23:14:26|0.04216967
23:14:26|0.04216967
23:14:28|0.04216967
23:14:28|0.04216967
23:14:30|0.04216967
23:14:31|0.04216965
23:14:32|0.04216967
23:14:34|0.04216967
23:14:35|0.04228009
23:14:37|0.04226623
23:14:37|0.04226623
23:14:39|0.04221079
23:14:41|0.04228415
23:14:41|0.04228415
23:14:42|0.04228415
23:14:43|0.04227491
23:14:44|0.04222355
23:14:45|0.04219602
23:14:46|0.04213353
23:14:47|0.04206496
23:14:48|0.04205992
23:14:50|0.04226665
23:14:51|0.04214456
23:14:52|0.04214456
23:14:53|0.04226665
23:14:54|0.04226665
23:14:55|0.04226666
23:14:56|0.04227549
23:14:57|0.04225544
23:14:57|0.04229383
23:14:59|0.04229383
23:14:59|0.04231774
23:15:01|0.04231774
23:15:02|0.04231774
23:15:03|0.04233382
23:15:04|0.04233382
23:15:05|0.04243806
23:15:06|0.04246335
23:15:07|0.04246074
23:15:08|0.04254611
23:15:09|0.04248719
23:15:10|0.04240818
23:15:11|0.04240817
23:15:12|0.04246424
23:15:13|0.04239186
23:15:14|0.04245521
23:15:14|0.04245521
23:15:15|0.04245048
23:15:17|0.04245048
23:15:19|0.04236012
23:15:19|0.04240817
23:15:20|0.04240817
23:15:21|0.04240817
23:15:22|0.04240817
23:15:23|0.04240927
23:15:24|0.04240927
23:15:25|0.04240927
23:15:26|0.04240171
23:15:27|0.04240174
23:15:28|0.04240174
23:15:29|0.04240171
23:15:30|0.04240171
23:15:31|0.04245049
23:15:32|0.04245049
23:15:34|0.0424513
23:15:35|0.0424513
23:15:37|0.04255087
23:15:37|0.04255288
23:15:38|0.04259561
23:15:40|0.04259794
23:15:40|0.04252084
23:15:43|0.0424983
23:15:43|0.04246341
23:15:44|0.04254119
23:15:45|0.0425073
23:15:46|0.04254836
23:15:47|0.04255288
23:15:48|0.04255288
23:15:49|0.04250804
23:15:50|0.04251915
23:15:51|0.04257407
23:15:52|0.04255288
23:15:53|0.04259748
23:15:55|0.04259147
23:15:56|0.04259147
23:15:57|0.04251782
23:15:57|0.04284192
23:15:59|0.04271889
23:16:00|0.04267145
23:16:01|0.04273813
23:16:02|0.04261105
23:16:03|0.04260963
23:16:04|0.04274773
23:16:05|0.04280347
23:16:05|0.04282489
23:16:07|0.04285185
23:16:08|0.0427988
23:16:09|0.04287376
23:16:10|0.04279878
23:16:11|0.04274737
23:16:13|0.04274737
23:16:13|0.04277602
23:16:14|0.04274279
23:16:15|0.04274737
23:16:16|0.04275183
23:16:17|0.04275183
23:16:18|0.04275183
23:16:19|0.04275183
23:16:20|0.04275183
23:16:21|0.04275183
23:16:22|0.04274929
23:16:23|0.04275183
23:16:24|0.04269652
23:16:25|0.04269652
23:16:26|0.04279878
23:16:27|0.04279878
23:16:28|0.04279878
23:16:29|0.04275229
23:16:31|0.04279878
23:16:32|0.04279878
23:16:33|0.04287086
23:16:35|0.0427945
23:16:36|0.04279605
23:16:38|0.04285182
23:16:38|0.04279605
23:16:39|0.04285182
23:16:41|0.04279605
23:16:41|0.04279605
23:16:43|0.04279605
23:16:44|0.04279605
23:16:45|0.04279605
23:16:46|0.04279608
23:16:47|0.04279608
23:16:48|0.04282951
23:16:48|0.04279608
23:16:51|0.04279608
23:16:51|0.04279608
23:16:52|0.04274774
23:16:54|0.04269999
23:16:56|0.04276882
23:16:56|0.04279561
23:16:57|0.04279561
23:16:58|0.04277315
23:16:59|0.04282332
23:17:00|0.04282332
23:17:01|0.04282641
23:17:02|0.04276475
23:17:03|0.04274744
23:17:04|0.04276864
23:17:05|0.0427
23:17:06|0.04276863
23:17:07|0.04276863
23:17:08|0.04273021
23:17:09|0.04273021
23:17:10|0.04273021
23:17:11|0.04273021
23:17:13|0.04273
23:17:14|0.0427596
23:17:15|0.0427596
23:17:16|0.0427596
23:17:17|0.0427596
23:17:18|0.0427596
23:17:19|0.0427596
23:17:20|0.0427596
23:17:21|0.04268445
23:17:22|0.04275932
23:17:23|0.04275932
23:17:24|0.04275932
23:17:25|0.04275932
23:17:26|0.04275932
23:17:27|0.04266666
23:17:28|0.04266666
23:17:29|0.04266666
23:17:30|0.04266666
23:17:31|0.04273018
23:17:32|0.04269214
23:17:33|0.04269409
23:17:35|0.04277023
23:17:35|0.04269412
23:17:36|0.042567
23:17:38|0.04259024
23:17:40|0.0425757
23:17:40|0.04252811
23:17:42|0.04257264
23:17:43|0.04257264
23:17:44|0.04253157
23:17:44|0.04253157
23:17:47|0.04249142
23:17:47|0.04249142
23:17:49|0.04249142
23:17:49|0.04247913
23:17:50|0.04247949
23:17:52|0.04243382
23:17:54|0.04243382
23:17:55|0.04244158
23:17:56|0.04244158
23:17:57|0.04244157
23:17:58|0.04244157
23:18:00|0.04257407
23:18:01|0.04264465
23:18:02|0.04266666
23:18:03|0.04270812
23:18:04|0.04272916
23:18:05|0.04272917
23:18:06|0.04272917
23:18:07|0.04263615
23:18:08|0.04257981
23:18:09|0.04257222
23:18:09|0.04254836
23:18:11|0.04254836
23:18:12|0.04254836
23:18:13|0.04253673
23:18:14|0.04253333
23:18:15|0.04252972
23:18:16|0.04252972
23:18:17|0.04252972
23:18:18|0.04252972
23:18:19|0.04252972
23:18:20|0.04252972
23:18:20|0.04248726
23:18:22|0.04248726
23:18:23|0.04254836
23:18:24|0.04256061
23:18:24|0.04262234
23:18:25|0.04269213
23:18:27|0.04270812
23:18:28|0.04257829
23:18:29|0.04253675
23:18:30|0.04253333
23:18:31|0.04252972
23:18:32|0.04255051
23:18:33|0.04255051
23:18:33|0.04255051
23:18:35|0.04255051
23:18:35|0.04255051
23:18:38|0.0424513
23:18:38|0.0424513
23:18:40|0.0424513
23:18:41|0.0424513
23:18:43|0.0424513
23:18:45|0.0424513
23:18:45|0.0424513
23:18:47|0.0424513
23:18:48|0.0424513
23:18:49|0.0424513
23:18:50|0.0424513
23:18:50|0.0424513
23:18:52|0.0424513
23:18:53|0.04238888
23:18:53|0.04238888
23:18:55|0.04236603
23:18:56|0.0423427
23:18:57|0.0422508
23:18:58|0.0422508
23:18:59|0.0422508
23:19:00|0.0422508
23:19:01|0.04233717
23:19:02|0.0422334
23:19:03|0.0421653
23:19:04|0.04214754
23:19:05|0.04213151
23:19:06|0.04220236
23:19:08|0.04213744
23:19:09|0.04213744
23:19:10|0.04213744
23:19:11|0.04213524
23:19:12|0.04218959
23:19:12|0.04220898
23:19:14|0.04220939
23:19:14|0.04220939
23:19:16|0.04231774
23:19:17|0.0422832
23:19:18|0.0423023
23:19:19|0.04230233
23:19:19|0.04230233
23:19:21|0.04235275
23:19:22|0.04242717
23:19:23|0.04243237
23:19:24|0.04232103
23:19:25|0.04242946
23:19:26|0.04243792
23:19:27|0.04243792
23:19:28|0.04246335
23:19:29|0.04243792
23:19:30|0.04243792
23:19:31|0.04243792
23:19:31|0.04247454
23:19:33|0.04247454
23:19:34|0.04248146
23:19:36|0.04240768
23:19:36|0.04251014
23:19:38|0.04251014
23:19:39|0.04251014
23:19:40|0.04247454
23:19:41|0.04247454
23:19:42|0.04247454
23:19:43|0.04247454
23:19:44|0.04241302
23:19:45|0.04252341
23:19:47|0.0425234
23:19:48|0.0425234
23:19:49|0.04257828
23:19:50|0.0425234
23:19:51|0.0425234
23:19:52|0.0425234
23:19:54|0.04254216
23:19:54|0.04254216
23:19:55|0.04254484
23:19:57|0.04254484
23:19:58|0.04254484
23:19:59|0.04254484
23:20:00|0.04254475
23:20:01|0.04254471
23:20:02|0.0425161
23:20:03|0.0425161
23:20:05|0.04253672
23:20:05|0.04253672
23:20:07|0.04254836
23:20:07|0.04254836
23:20:08|0.04256188
23:20:10|0.04256188
23:20:11|0.04256188
23:20:12|0.04250127
23:20:13|0.04251917
23:20:14|0.04251777
23:20:14|0.04254303
23:20:15|0.04254836
23:20:16|0.04254836
23:20:18|0.04254836
23:20:18|0.04250936
23:20:19|0.04248655
23:20:21|0.04255903
23:20:22|0.04255903
23:20:22|0.04248297
23:20:23|0.04246929
23:20:24|0.04246336
23:20:25|0.04254829
23:20:27|0.04254829
23:20:27|0.04254829
23:20:29|0.04254829
23:20:30|0.04254817
23:20:31|0.04254817
23:20:32|0.04257407
23:20:33|0.04257407
23:20:34|0.04257407
23:20:35|0.04257407
23:20:37|0.04252236
23:20:38|0.04258502
23:20:39|0.04267287
23:20:41|0.04260054
23:20:41|0.04267491
23:20:43|0.04260953
23:20:44|0.04260953
23:20:45|0.04269248
23:20:47|0.04261537
23:20:47|0.04254869
23:20:49|0.04253773
23:20:50|0.04261839
23:20:51|0.04252973
23:20:52|0.04252973
23:20:53|0.04252342
23:20:55|0.04250556
23:20:55|0.04261805
23:20:56|0.04252341
23:20:58|0.04252341
23:20:59|0.04261799
23:21:00|0.04253128
23:21:01|0.04253128
23:21:02|0.04253129
23:21:03|0.04253129
23:21:04|0.04261777
23:21:05|0.04261777
23:21:06|0.04254189
23:21:07|0.0424358
23:21:09|0.0424358
23:21:09|0.0424358
23:21:11|0.04237624
23:21:12|0.04237624
23:21:13|0.04246324
23:21:14|0.04246324
23:21:15|0.04237624
23:21:16|0.04239616
23:21:17|0.04247747
23:21:18|0.04248148
23:21:19|0.04249125
23:21:20|0.04249125
23:21:21|0.04245129
23:21:22|0.04245129
23:21:23|0.04239878
23:21:24|0.04239878
23:21:25|0.04239878
23:21:26|0.04245129
23:21:27|0.04237851
23:21:29|0.04237851
23:21:29|0.04237624
23:21:30|0.04237624
23:21:32|0.04244144
23:21:32|0.04244144
23:21:34|0.04243773
23:21:35|0.04243347
23:21:36|0.04243347
23:21:37|0.04243347
23:21:38|0.04243347
23:21:39|0.04243347
23:21:40|0.04243347
23:21:41|0.04243347
23:21:42|0.04243347
23:21:43|0.04243347
23:21:44|0.0424
23:21:45|0.0424513
23:21:47|0.04240007
23:21:48|0.04240007
23:21:50|0.04240007
23:21:51|0.04240007
23:21:52|0.04242816
23:21:53|0.04242816
23:21:53|0.04242816
23:21:55|0.0424
23:21:55|0.0424
23:21:56|0.0424
23:21:57|0.04236012
23:21:59|0.04236012
23:21:59|0.04236012
23:22:01|0.04236012
23:22:01|0.04236012
23:22:03|0.04236012
23:22:04|0.04236012
23:22:04|0.04233726
23:22:05|0.04233726
23:22:07|0.04233726
23:22:07|0.04233726
23:22:08|0.04233726
23:22:09|0.04233726
23:22:11|0.04237581
23:22:12|0.04237581
23:22:13|0.04236932
23:22:14|0.04236932
23:22:15|0.04236932
23:22:16|0.04236932
23:22:17|0.04233802
23:22:19|0.04233802
23:22:20|0.04233802
23:22:20|0.04233802
23:22:22|0.04233802
23:22:22|0.0423
23:22:24|0.04231228
23:22:24|0.04229673
23:22:25|0.04229673
23:22:27|0.04233643
23:22:28|0.04233643
23:22:28|0.04233634
23:22:30|0.04233638
23:22:31|0.04233638
23:22:31|0.04233638
23:22:32|0.04226351
23:22:34|0.04229163
23:22:34|0.04229163
23:22:36|0.04229163
23:22:36|0.04229163
23:22:38|0.04229163
23:22:39|0.04233634
23:22:40|0.04233634
23:22:41|0.04231453
23:22:43|0.04233638
23:22:44|0.04233638
23:22:45|0.04241721
23:22:46|0.04241721
23:22:47|0.04241721
23:22:48|0.04241721
23:22:49|0.04245129
23:22:50|0.04245129
23:22:52|0.04245129
23:22:53|0.04245129
23:22:53|0.04245129
23:22:54|0.04243476
23:22:56|0.04243476
23:22:57|0.04243476
23:22:58|0.04243476
23:22:59|0.04243476
23:23:00|0.04241888
23:23:01|0.04241888
23:23:02|0.04241888
23:23:04|0.04233638
23:23:05|0.04233638
23:23:06|0.04237876
23:23:07|0.04237876
23:23:08|0.04231784
23:23:09|0.0423596
23:23:10|0.0423596
23:23:11|0.04233638
23:23:12|0.04233638
23:23:13|0.04235955
23:23:14|0.04235955
23:23:15|0.04234676
23:23:16|0.04234676
23:23:18|0.04234676
23:23:18|0.04234676
23:23:19|0.04234676
23:23:20|0.04234676
23:23:21|0.04234676
23:23:22|0.04234676
23:23:23|0.04234676
23:23:25|0.04234676
23:23:25|0.04234676
23:23:26|0.04234676
23:23:27|0.04234676
23:23:28|0.04234676
23:23:29|0.04234676
23:23:30|0.04234676
23:23:31|0.0423343
23:23:32|0.04233429
23:23:33|0.04233429
23:23:34|0.04232151
23:23:35|0.04236662
23:23:36|0.04237976
23:23:37|0.04237976
23:23:38|0.04237976
23:23:39|0.04237976
23:23:40|0.04237976
23:23:42|0.04241481
23:23:43|0.04241481
23:23:45|0.04241481
23:23:45|0.04241481
23:23:46|0.04240254
23:23:48|0.04239536
23:23:48|0.04238702
23:23:49|0.04238702
23:23:50|0.04238703
23:23:51|0.04238703
23:23:52|0.04232158
23:23:53|0.04238705
23:23:54|0.04238705
23:23:55|0.04238705
23:23:57|0.0423871
23:23:57|0.0423871
23:23:59|0.0423871
23:24:01|0.0423871
23:24:01|0.04240254
23:24:02|0.04240253
23:24:03|0.04242975
23:24:04|0.04242975
23:24:05|0.04243476
23:24:06|0.04243476
23:24:07|0.04257214
23:24:08|0.04254635
23:24:09|0.04254638
23:24:10|0.04254638
23:24:11|0.042599
23:24:12|0.042599
23:24:13|0.042599
23:24:14|0.04263174
23:24:15|0.04259901
23:24:16|0.04259901
23:24:17|0.04259901
23:24:18|0.04259901
23:24:19|0.04259901
23:24:20|0.04259901
23:24:21|0.04255151
23:24:22|0.04251816
23:24:23|0.0425252
23:24:24|0.0425252
23:24:25|0.0425252
23:24:26|0.04247747
23:24:27|0.04246335
23:24:28|0.04251831
23:24:29|0.04251831
23:24:30|0.04244484
23:24:31|0.04244484
23:24:32|0.04244484
23:24:33|0.04241779
23:24:34|0.04241779
23:24:35|0.04247424
23:24:36|0.04240536
23:24:37|0.04240536
23:24:38|0.04240536
23:24:39|0.04247419
23:24:40|0.04247419
23:24:41|0.04247419
23:24:42|0.04247419
23:24:44|0.04249017
23:24:46|0.04249017
23:24:46|0.04244483
23:24:47|0.04244483
23:24:49|0.04244484
23:24:51|0.04244484
23:24:51|0.04247424
23:24:53|0.04244483
23:24:55|0.04244483
23:24:55|0.04244483
23:24:56|0.04244483
23:24:57|0.04244483
23:24:58|0.04244483
23:24:59|0.04244483
23:25:00|0.04244483
23:25:01|0.04244483
23:25:02|0.04244483
23:25:03|0.04244483
23:25:04|0.04244483
23:25:05|0.04244483
23:25:07|0.04244483
23:25:08|0.04242967
23:25:09|0.04242967
23:25:10|0.04242966
23:25:11|0.0424686
23:25:12|0.0424686
23:25:13|0.0424686
23:25:14|0.0424686
23:25:15|0.0424686
23:25:16|0.04241155
23:25:17|0.04241155
23:25:17|0.04241155
23:25:18|0.04241155
23:25:20|0.04241155
23:25:22|0.04241156
23:25:22|0.04241159
23:25:23|0.04241159
23:25:24|0.04241159
23:25:25|0.0424455
23:25:26|0.04245162
23:25:27|0.04245162
23:25:28|0.04245162
23:25:29|0.04245162
23:25:30|0.04245162
23:25:31|0.04245162
23:25:32|0.04245162
23:25:33|0.04245162
23:25:34|0.04245162
23:25:35|0.04240235
23:25:36|0.04240235
23:25:37|0.04240235
23:25:38|0.04240235
23:25:39|0.04240004
23:25:40|0.04240003
23:25:41|0.04236878
23:25:42|0.04233727
23:25:44|0.04223337
23:25:45|0.04230609
23:25:47|0.04226402
23:25:48|0.04222
23:25:49|0.04222
23:25:50|0.04222
23:25:52|0.04224774
23:25:52|0.04230869
23:25:54|0.04227387
23:25:54|0.04227387
23:25:55|0.04220938
23:25:56|0.04220938
23:25:57|0.0422229
23:25:59|0.04222288
23:26:00|0.04221922
23:26:01|0.04219903
23:26:02|0.04219903
23:26:03|0.04219903
23:26:05|0.04219922
23:26:05|0.04219922
23:26:06|0.04219922
23:26:07|0.04219922
23:26:08|0.04221772
23:26:09|0.04221772
23:26:10|0.04219922
23:26:11|0.04220373
23:26:12|0.04220373
23:26:13|0.042199
23:26:14|0.042199
23:26:15|0.042199
23:26:16|0.042199
23:26:17|0.04219932
23:26:18|0.04219904
23:26:19|0.04202591
23:26:20|0.04208997
23:26:21|0.04201561
23:26:22|0.04208998
23:26:23|0.04211127
23:26:24|0.04205991
23:26:25|0.04205991
23:26:26|0.04205991
23:26:27|0.04205996
23:26:28|0.04214832
23:26:29|0.04214832
23:26:30|0.04214828
23:26:31|0.04214828
23:26:32|0.04206008
23:26:33|0.0420601
23:26:34|0.0420601
23:26:35|0.04214812
23:26:36|0.04214812
23:26:37|0.04214812
23:26:38|0.04214812
23:26:39|0.04214812
23:26:40|0.04194189
23:26:42|0.04206191
23:26:42|0.04206191
23:26:43|0.0420619
23:26:45|0.04206113
23:26:47|0.04208025
23:26:48|0.04196619
23:26:49|0.04200446
23:26:51|0.04198974
23:26:51|0.04206479
23:26:52|0.04206474
23:26:53|0.04198202
23:26:54|0.04206468
23:26:55|0.04206382
23:26:56|0.04206267
23:26:58|0.04206267
23:26:59|0.04206248
23:27:00|0.04206247
23:27:01|0.04214805
23:27:02|0.04214805
23:27:03|0.04214805
23:27:04|0.04214805
23:27:06|0.04214805
23:27:06|0.04214805
23:27:08|0.04208344
23:27:09|0.04208344
23:27:10|0.04208344
23:27:11|0.04208344
23:27:12|0.04208344
23:27:12|0.04208344
23:27:14|0.04208344
23:27:15|0.04208344
23:27:16|0.04208344
23:27:17|0.04208339
23:27:17|0.04208339
23:27:19|0.04208339
23:27:20|0.04208339
23:27:21|0.04208345
23:27:22|0.04208345
23:27:22|0.04204831
23:27:24|0.04214621
23:27:25|0.04204835
23:27:25|0.04204835
23:27:27|0.04204833
23:27:28|0.04204833
23:27:29|0.04200001
23:27:30|0.04200001
23:27:31|0.04200001
23:27:32|0.04200001
23:27:33|0.04200001
23:27:34|0.04208237
23:27:35|0.04208237
23:27:36|0.04204833
23:27:38|0.04204833
23:27:38|0.04204833
23:27:39|0.04201897
23:27:40|0.04201897
23:27:41|0.04201897
23:27:42|0.04201897
23:27:43|0.04201852
23:27:44|0.04198203
23:27:46|0.04197218
23:27:47|0.04197218
23:27:49|0.04201897
23:27:50|0.04201897
23:27:51|0.04201897
23:27:52|0.04201897
23:27:54|0.04207663
23:27:54|0.04207071
23:27:55|0.04201897
23:27:56|0.04201897
23:27:57|0.04201897
23:27:58|0.04201897
23:27:59|0.04205314
23:28:00|0.04205314
23:28:01|0.04205442
23:28:02|0.04205442
23:28:03|0.04205442
23:28:04|0.04205442
23:28:05|0.04205442
23:28:07|0.04205442
23:28:08|0.042
23:28:09|0.04205442
23:28:10|0.04205441
23:28:10|0.04205436
23:28:13|0.04205431
23:28:13|0.04205432
23:28:14|0.04205432
23:28:15|0.04205432
23:28:16|0.04205432
23:28:17|0.04205432
23:28:19|0.04205432
23:28:20|0.04205428
23:28:21|0.04205426
23:28:22|0.04205424
23:28:24|0.04205424
23:28:25|0.04205371
23:28:26|0.04201897
23:28:27|0.04198726
23:28:28|0.04204775
23:28:29|0.04204377
23:28:30|0.04203611
23:28:31|0.04196832
23:28:32|0.04202425
23:28:34|0.04200715
23:28:34|0.04202518
23:28:35|0.04200552
23:28:36|0.04200552
23:28:37|0.04202518
23:28:38|0.04202363
23:28:39|0.04202363
23:28:40|0.04200459
23:28:41|0.04205423
23:28:42|0.04205423
23:28:43|0.04200949
23:28:44|0.04200949
23:28:45|0.04200949
23:28:47|0.04205415
23:28:49|0.04205404
23:28:50|0.04199221
23:28:52|0.04200949
23:28:53|0.04200949
23:28:55|0.04200949
23:28:56|0.04200949
23:28:57|0.04200942
23:28:58|0.04200922
23:28:59|0.04198122
23:29:00|0.04198122
23:29:01|0.04205
23:29:02|0.04198122
23:29:03|0.04194228
23:29:05|0.04194228
23:29:05|0.04200692
23:29:06|0.04192103
23:29:07|0.04192862
23:29:08|0.04192862
23:29:09|0.0419798
23:29:10|0.04198507
23:29:11|0.04198507
23:29:12|0.04198506
23:29:13|0.04198507
23:29:14|0.04198507
23:29:15|0.04200927
23:29:16|0.04200927
23:29:17|0.04189793
23:29:18|0.0419
23:29:19|0.0419
23:29:20|0.04195515
23:29:21|0.042
23:29:22|0.04178934
23:29:23|0.04187313
23:29:24|0.04178936
23:29:25|0.04184267
23:29:26|0.04184267
23:29:27|0.0418437
23:29:28|0.04172933
23:29:29|0.04169841
23:29:30|0.04178933
23:29:31|0.04178927
23:29:32|0.04168
23:29:33|0.04177385
23:29:34|0.04177382
23:29:35|0.04158
23:29:36|0.04164815
23:29:37|0.04174063
23:29:38|0.04163172
23:29:39|0.04168727
23:29:40|0.04168729
23:29:41|0.04162674
23:29:42|0.04161481
23:29:43|0.04161478
23:29:44|0.04161478
23:29:45|0.04157995
23:29:46|0.04152341
23:29:48|0.04149948
23:29:49|0.04149948
23:29:51|0.04152752
23:29:51|0.04152934
23:29:52|0.04152933
23:29:54|0.04144574
23:29:55|0.04144573
23:29:56|0.04138814
23:29:56|0.04138814
23:29:59|0.0413947
23:30:00|0.04136905
23:30:01|0.04137585
23:30:03|0.04137585
23:30:03|0.04170567
23:30:04|0.04162252
23:30:05|0.04158802
23:30:06|0.04164695
23:30:07|0.04170237
23:30:08|0.04170237
23:30:09|0.04178933
23:30:10|0.04173694
23:30:11|0.04173694
23:30:12|0.04173694
23:30:13|0.04173694
23:30:14|0.04173704
23:30:15|0.04173707
23:30:16|0.04173707
23:30:17|0.04173713
23:30:18|0.04173713
23:30:19|0.04174
23:30:20|0.04174
23:30:21|0.04174
23:30:22|0.04173426
23:30:23|0.04173399
23:30:24|0.04178891
23:30:25|0.04173399
23:30:26|0.041734
23:30:27|0.04173399
23:30:28|0.04173399
23:30:29|0.04170978
23:30:30|0.04170978
23:30:31|0.04173293
23:30:32|0.04173293
23:30:33|0.04170978
23:30:34|0.04170982
23:30:35|0.0417
23:30:36|0.04157628
23:30:37|0.04157628
23:30:38|0.04156502
23:30:39|0.04155555
23:30:40|0.04152325
23:30:41|0.04152325
23:30:42|0.04152325
23:30:43|0.04157628
23:30:44|0.04162246
23:30:45|0.04162246
23:30:46|0.04153935
23:30:47|0.04153935
23:30:49|0.0415
23:30:50|0.0415
23:30:52|0.04140542
23:30:52|0.04140542
23:30:54|0.04151295
23:30:55|0.04155964
23:30:56|0.04157281
23:30:58|0.04164535
23:30:59|0.04162871
23:31:00|0.04162871
23:31:02|0.04165831
23:31:03|0.04165831
23:31:04|0.04165831
23:31:06|0.04160633
23:31:07|0.04151365
23:31:08|0.04151365
23:31:09|0.04151365
23:31:10|0.04151365
23:31:11|0.04151365
23:31:12|0.04148078
23:31:14|0.04147256
23:31:14|0.04147256
23:31:15|0.04147256
23:31:16|0.04147776
23:31:17|0.04152231
23:31:18|0.04154263
23:31:19|0.04155768
23:31:20|0.04152723
23:31:21|0.04157653
23:31:22|0.04157653
23:31:23|0.04157652
23:31:24|0.04157652
23:31:25|0.04155768
23:31:26|0.04155888
23:31:27|0.04155765
23:31:28|0.04156364
23:31:29|0.04156364
23:31:30|0.04156769
23:31:31|0.04158799
23:31:33|0.04158799
23:31:34|0.04158799
23:31:35|0.04158799
23:31:36|0.04155777
23:31:37|0.04155777
23:31:38|0.04157653
23:31:38|0.04157653
23:31:40|0.04177804
23:31:41|0.04174074
23:31:42|0.04173334
23:31:43|0.04173333
23:31:44|0.04166668
23:31:45|0.04177303
23:31:46|0.04177303
23:31:47|0.04177303
23:31:48|0.04166667
23:31:49|0.04166667
23:31:50|0.04166667
23:31:52|0.04173014
23:31:53|0.04173014
23:31:55|0.04170749
23:31:55|0.04170947
23:31:56|0.04167254
23:31:58|0.04164686
23:31:59|0.04155555
23:32:01|0.04155555
23:32:02|0.04165127
23:32:03|0.04165127
23:32:03|0.04166496
23:32:05|0.04169006
23:32:06|0.04168839
23:32:06|0.04168839
23:32:08|0.04168839
23:32:10|0.04165497
23:32:10|0.04166201
23:32:11|0.04166201
23:32:12|0.04166201
23:32:13|0.04158673
23:32:14|0.04158673
23:32:15|0.04158673
23:32:16|0.04158673
23:32:17|0.04158673
23:32:18|0.04158673
23:32:19|0.04158673
23:32:20|0.04160044
23:32:21|0.04160044
23:32:22|0.04160044
23:32:23|0.04160044
23:32:24|0.04160044
23:32:25|0.04160044
23:32:26|0.04160748
23:32:27|0.04160748
23:32:28|0.04160044
23:32:29|0.04164819
23:32:30|0.04159952
23:32:31|0.04164082
23:32:32|0.04164082
23:32:33|0.04167387
23:32:34|0.04167387
23:32:35|0.04157323
23:32:36|0.04157323
23:32:37|0.04157323
23:32:38|0.04157323
23:32:39|0.04157323
23:32:40|0.04157323
23:32:41|0.04160798
23:32:42|0.04165583
23:32:43|0.04194665
23:32:44|0.04205306
23:32:45|0.04199078
23:32:46|0.04205426
23:32:47|0.04205426
23:32:48|0.04205426
23:32:50|0.04211548
23:32:51|0.04216101
23:32:53|0.0422
23:32:53|0.04227549
23:32:54|0.0423
23:32:56|0.04221077
23:32:57|0.04229913
23:32:58|0.04221085
23:33:00|0.04221086
23:33:00|0.04221086
23:33:01|0.04221086
23:33:02|0.0422037
23:33:04|0.04220898
23:33:06|0.04211921
23:33:06|0.04209405
23:33:07|0.04205048
23:33:08|0.04195545
23:33:09|0.04189706
23:33:10|0.0418828
23:33:11|0.04184684
23:33:13|0.04182644
23:33:14|0.04178177
23:33:15|0.04178177
23:33:16|0.04176919
23:33:17|0.04178165
23:33:18|0.04177947
23:33:19|0.04194228
23:33:20|0.04194999
23:33:20|0.04197264
23:33:22|0.04199725
23:33:22|0.04191044
23:33:24|0.04187301
23:33:25|0.04195669
23:33:26|0.04195755
23:33:27|0.04200707
23:33:27|0.04200707
23:33:28|0.04204083
23:33:29|0.04204083
23:33:30|0.04204083
23:33:32|0.04203401
23:33:33|0.04203401
23:33:34|0.04203401
23:33:35|0.04203401
23:33:36|0.04199729
23:33:37|0.04199729
23:33:38|0.04204196
23:33:39|0.04199734
23:33:40|0.04199734
23:33:40|0.04206437
23:33:42|0.04207483
23:33:43|0.04209835
23:33:44|0.04209835
23:33:44|0.04209835
23:33:45|0.04209835
23:33:47|0.04209835
23:33:48|0.04213333
23:33:49|0.04213333
23:33:49|0.04205955
23:33:51|0.04205955
23:33:52|0.04205319
23:33:53|0.042
23:33:54|0.04201324
23:33:55|0.04195683
23:33:56|0.04195683
23:33:57|0.04194283
23:33:58|0.04194283
23:34:00|0.04194283
23:34:01|0.04194283
23:34:02|0.041981
23:34:03|0.04194228
23:34:04|0.04194228
23:34:05|0.04194228
23:34:06|0.0419806
23:34:07|0.04198061
23:34:08|0.04198061
23:34:09|0.04209946
23:34:10|0.04209946
23:34:11|0.04201636
23:34:12|0.04207794
23:34:13|0.04207794
23:34:14|0.04211071
23:34:15|0.04211071
23:34:16|0.04205326
23:34:17|0.04205326
23:34:19|0.04205207
23:34:20|0.04204444
23:34:21|0.04204444
23:34:22|0.04204444
23:34:23|0.04201851
23:34:24|0.04201851
23:34:25|0.04201851
23:34:26|0.04201851
23:34:27|0.04202278
23:34:28|0.0421769
23:34:29|0.04203183
23:34:31|0.04207837
23:34:31|0.04207837
23:34:33|0.04207837
23:34:34|0.04207837
23:34:35|0.04207837
23:34:36|0.04207837
23:34:36|0.04207837
23:34:37|0.04207837
23:34:38|0.0420327
23:34:39|0.04202669
23:34:40|0.04202669
23:34:41|0.04201851
23:34:43|0.04201851
23:34:44|0.04201552
23:34:45|0.04201552
23:34:46|0.04201552
23:34:47|0.04201552
23:34:47|0.04201552
23:34:48|0.041981
23:34:50|0.04200556
23:34:51|0.04200556
23:34:52|0.04202574
23:34:53|0.04202574
23:34:55|0.04200226
23:34:56|0.04200226
23:34:57|0.04200226
23:34:59|0.04195684
23:35:00|0.04195684
23:35:01|0.04201847
23:35:02|0.04201847
23:35:04|0.04201847
23:35:05|0.0420184
23:35:06|0.04205058
23:35:07|0.04205058
23:35:09|0.04203959
23:35:10|0.04205058
23:35:12|0.04205058
23:35:12|0.04205058
23:35:14|0.04201844
23:35:15|0.04201301
23:35:16|0.04197522
23:35:17|0.04197522
23:35:18|0.04205735
23:35:19|0.04205735
23:35:20|0.04205735
23:35:20|0.04205629
23:35:21|0.04205629
23:35:22|0.04205629
23:35:24|0.04201301
23:35:24|0.04201301
23:35:26|0.04207715
23:35:27|0.04207715
23:35:28|0.04207715
23:35:29|0.04207715
23:35:29|0.04208079
23:35:30|0.04208079
23:35:31|0.04208079
23:35:32|0.04208079
23:35:33|0.04205058
23:35:35|0.04205058
23:35:36|0.04209047
23:35:37|0.04209047
23:35:38|0.04209047
23:35:38|0.04201978
23:35:39|0.04202238
23:35:41|0.04202238
23:35:42|0.04202238
23:35:43|0.04202238
23:35:44|0.0419981
23:35:45|0.04208858
23:35:46|0.04208858
23:35:47|0.04209047
23:35:48|0.04209047
23:35:49|0.04209047
23:35:50|0.04209047
23:35:51|0.04209047
23:35:52|0.04209047
23:35:54|0.04209047
23:35:55|0.04208858
23:35:56|0.04209996
23:35:58|0.04203028
23:35:59|0.04203028
23:36:00|0.04209988
23:36:00|0.04209988
23:36:02|0.04209988
23:36:02|0.04209987
23:36:04|0.04202238
23:36:05|0.04208071
23:36:06|0.04208071
23:36:06|0.04208071
23:36:07|0.04203584
23:36:09|0.04197615
23:36:10|0.04193635
23:36:10|0.04193635
23:36:12|0.04190707
23:36:13|0.0418828
23:36:14|0.0418828
23:36:15|0.04191699
23:36:16|0.04191699
23:36:17|0.04191699
23:36:18|0.04191699
23:36:19|0.04191699
23:36:20|0.0418778
23:36:21|0.0418778
23:36:22|0.0418778
23:36:23|0.0418778
23:36:24|0.04184685
23:36:25|0.04184684
23:36:26|0.04184684
23:36:27|0.04184684
23:36:28|0.04178874
23:36:29|0.04177185
23:36:30|0.04177185
23:36:31|0.0416882
23:36:32|0.0416882
23:36:33|0.0416882
23:36:34|0.0416882
23:36:35|0.04178934
23:36:36|0.04173966
23:36:37|0.04173966
23:36:38|0.04173966
23:36:39|0.04173966
23:36:40|0.0417836
23:36:41|0.04181992
23:36:42|0.04181992
23:36:43|0.04181992
23:36:45|0.04181987
23:36:45|0.04181992
23:36:47|0.04181992
23:36:48|0.04181992
23:36:49|0.04181992
23:36:49|0.04181992
23:36:50|0.04174074
23:36:51|0.04173014
23:36:52|0.0416882
23:36:53|0.04172512
23:36:55|0.04177397
23:36:56|0.04177397
23:36:58|0.04170485
23:36:59|0.04170485
23:37:00|0.04170485
23:37:01|0.04170485
23:37:02|0.04170485
23:37:03|0.04176636
23:37:04|0.04176636
23:37:05|0.0417391
23:37:07|0.0417391
23:37:07|0.0417391
23:37:09|0.04171091
23:37:10|0.04171091
23:37:11|0.04169574
23:37:12|0.04163656
23:37:13|0.04163737
23:37:14|0.04163737
23:37:15|0.04171017
23:37:16|0.04163737
23:37:17|0.04164817
23:37:18|0.04156374
23:37:19|0.04154519
23:37:20|0.04156236
23:37:21|0.04159438
23:37:22|0.04159438
23:37:23|0.04159438
23:37:24|0.04159438
23:37:25|0.04159438
23:37:26|0.0416
23:37:27|0.04159371
23:37:28|0.0415452
23:37:29|0.0415452
23:37:30|0.04159372
23:37:31|0.04159438
23:37:32|0.04159438
23:37:33|0.04163703
23:37:34|0.04163703
23:37:35|0.04163703
23:37:36|0.04163703
23:37:37|0.04163703
23:37:38|0.04163703
23:37:39|0.04163703
23:37:40|0.04163703
23:37:41|0.04163703
23:37:42|0.0416
23:37:43|0.0416
23:37:44|0.04163702
23:37:45|0.04163702
23:37:46|0.04163702
23:37:47|0.04163702
23:37:48|0.04159438
23:37:49|0.04159438
23:37:50|0.04159438
23:37:51|0.04159438
23:37:52|0.04159438
23:37:53|0.04159438
23:37:54|0.04159438
23:37:56|0.04159438
23:37:57|0.04154308
23:37:58|0.04154308
23:37:58|0.04154308
23:38:00|0.04154329
23:38:01|0.0415943
23:38:02|0.0415943
23:38:03|0.04154321
23:38:04|0.04154321
23:38:06|0.04159434
23:38:07|0.04154323
23:38:07|0.04154323
23:38:09|0.04159435
23:38:10|0.04159435
23:38:11|0.04161336
23:38:12|0.04161336
23:38:14|0.04159429
23:38:14|0.04159429
23:38:15|0.04159429
23:38:16|0.04156537
23:38:17|0.04156537
23:38:18|0.04161257
23:38:19|0.04161257
23:38:20|0.04162408
23:38:21|0.04162408
23:38:22|0.04162408
23:38:23|0.04162408
23:38:25|0.04162408
23:38:25|0.04162408
23:38:26|0.0415672
23:38:27|0.0415672
23:38:28|0.0415672
23:38:30|0.0415672
23:38:30|0.04173333
23:38:31|0.04175675
23:38:32|0.04177999
23:38:34|0.04177999
23:38:35|0.04177999
23:38:35|0.04182965
23:38:36|0.04182965
23:38:37|0.0418
23:38:39|0.04176324
23:38:40|0.04176324
23:38:41|0.04176324
23:38:42|0.04182965
23:38:43|0.04177008
23:38:44|0.04177008
23:38:45|0.04177009
23:38:46|0.04177009
23:38:47|0.04177009
23:38:48|0.04174074
23:38:49|0.04174074
23:38:50|0.04174074
23:38:51|0.04174074
23:38:52|0.04174074
23:38:53|0.04170584
23:38:54|0.04170584
23:38:55|0.04170584
23:38:56|0.04166666
23:38:57|0.04163744
23:38:59|0.04171
23:39:00|0.04171
23:39:02|0.04164017
23:39:03|0.04164017
23:39:03|0.04160528
23:39:04|0.04164012
23:39:06|0.04164012
23:39:07|0.04164012
23:39:08|0.04164012
23:39:09|0.04158802
23:39:10|0.04158802
23:39:11|0.04157666
23:39:13|0.04157661
23:39:14|0.04157661
23:39:14|0.04157661
23:39:15|0.04157658
23:39:17|0.04157663
23:39:18|0.04160339
23:39:19|0.04160339
23:39:20|0.04157663
23:39:22|0.04157663
23:39:22|0.04163702
23:39:23|0.04163702
23:39:24|0.04157661
23:39:25|0.04157661
23:39:26|0.04157661
23:39:27|0.04157661
23:39:29|0.04157661
23:39:30|0.04157661
23:39:30|0.0415
23:39:31|0.0415
23:39:32|0.04150005
23:39:33|0.04145003
23:39:35|0.04149741
23:39:35|0.04149735
23:39:36|0.04149735
23:39:37|0.04149735
23:39:38|0.0414
23:39:40|0.04144993
23:39:40|0.04144993
23:39:41|0.04140001
23:39:42|0.0413
23:39:43|0.04124258
23:39:44|0.04134187
23:39:46|0.04134185
23:39:46|0.04133932
23:39:47|0.04134178
23:39:48|0.04134195
23:39:50|0.04125737
23:39:50|0.04133332
23:39:51|0.04122596
23:39:52|0.04122599
23:39:53|0.04121618
23:39:54|0.04121618
23:39:55|0.04121617
23:39:57|0.04129086
23:39:58|0.04127269
23:40:00|0.04125908
23:40:00|0.04127911
23:40:02|0.0412591
23:40:04|0.04119023
23:40:05|0.04119023
23:40:06|0.04126148
23:40:07|0.04126148
23:40:08|0.04120883
23:40:09|0.04120883
23:40:11|0.04125519
23:40:11|0.04120014
23:40:12|0.04121675
23:40:13|0.04123629
23:40:14|0.04120012
23:40:15|0.04109861
23:40:16|0.04112948
23:40:17|0.04116311
23:40:19|0.04127777
23:40:19|0.04131543
23:40:20|0.04129117
23:40:21|0.0412912
23:40:22|0.04139632
23:40:23|0.04129132
23:40:25|0.04139992
23:40:26|0.04130633
23:40:27|0.0413064
23:40:28|0.0413064
23:40:29|0.04130654
23:40:30|0.0413065
23:40:31|0.0413065
23:40:32|0.0413065
23:40:33|0.04130651
23:40:34|0.04130654
23:40:35|0.04123291
23:40:36|0.04129087
23:40:37|0.04130654
23:40:37|0.04130655
23:40:39|0.04130654
23:40:40|0.04130654
23:40:41|0.04130654
23:40:41|0.0413065
23:40:42|0.04129109
23:40:44|0.04118518
23:40:45|0.04116462
23:40:46|0.04124836
23:40:47|0.04119053
23:40:48|0.04118518
23:40:49|0.04127295
23:40:50|0.04127302
23:40:51|0.04117706
23:40:52|0.04119298
23:40:53|0.04117706
23:40:53|0.04117706
23:40:55|0.04117706
23:40:56|0.04115512
23:40:57|0.04115373
23:40:59|0.04115373
23:40:59|0.04115512
23:41:00|0.04115513
23:41:02|0.04102
23:41:03|0.04100006
23:41:04|0.041
23:41:05|0.04093779
23:41:06|0.04093777
23:41:07|0.04086567
23:41:08|0.04086566
23:41:10|0.04082142
23:41:11|0.04086566
23:41:12|0.04081482
23:41:14|0.04085461
23:41:14|0.04093612
23:41:16|0.04093611
23:41:17|0.04093611
23:41:18|0.04093611
23:41:19|0.04093773
23:41:20|0.04093779
23:41:21|0.04090409
23:41:22|0.04079833
23:41:23|0.04079833
23:41:25|0.04090605
23:41:25|0.04090608
23:41:26|0.04090607
23:41:27|0.04090607
23:41:28|0.04086379
23:41:29|0.04090307
23:41:30|0.04090306
23:41:31|0.0408257
23:41:32|0.04085
23:41:33|0.04085
23:41:34|0.04082574
23:41:35|0.04087218
23:41:37|0.0408258
23:41:38|0.0408258
23:41:39|0.0408258
23:41:39|0.04087211
23:41:41|0.04089524
23:41:42|0.04090306
23:41:44|0.04090299
23:41:44|0.04089984
23:41:45|0.04089984
23:41:46|0.04093779
23:41:47|0.04093776
23:41:48|0.04093753
23:41:49|0.04093753
23:41:50|0.04093779
23:41:51|0.04093779
23:41:52|0.04093779
23:41:53|0.04090776
23:41:54|0.04093753
23:41:55|0.04087568
23:41:56|0.04087568
23:41:57|0.04093779
23:41:58|0.04089481
23:41:59|0.04089482
23:42:00|0.04089482
23:42:02|0.04087573
23:42:02|0.04088529
23:42:03|0.04088529
23:42:06|0.04087573
23:42:07|0.04077818
23:42:09|0.04086019
23:42:09|0.04086019
23:42:10|0.04086019
23:42:11|0.04096185
23:42:12|0.04091213
23:42:13|0.04095252
23:42:14|0.04090509
23:42:15|0.04088815
23:42:17|0.04093779
23:42:18|0.04093779
23:42:20|0.04099
23:42:20|0.04098866
23:42:22|0.04098862
23:42:22|0.04098862
23:42:25|0.04093779
23:42:25|0.04091213
23:42:27|0.0409121
23:42:28|0.0409121
23:42:29|0.0409121
23:42:31|0.0409121
23:42:31|0.04091213
23:42:33|0.04097107
23:42:34|0.04095628
23:42:36|0.04093716
23:42:36|0.04092262
23:42:37|0.04088742
23:42:38|0.0409769
23:42:39|0.0409769
23:42:40|0.04095781
23:42:41|0.04095781
23:42:42|0.04098261
23:42:43|0.04098637
23:42:44|0.04098637
23:42:45|0.04098637
23:42:47|0.04098866
23:42:48|0.04095798
23:42:50|0.04099
23:42:50|0.04099
23:42:51|0.04097393
23:42:52|0.04098484
23:42:53|0.04099
23:42:55|0.04099
23:42:56|0.04099
23:42:56|0.04099
23:42:58|0.04101
23:42:59|0.04104386
23:43:00|0.04103644
23:43:02|0.04101735
23:43:02|0.04104384
23:43:03|0.04104384
23:43:04|0.04101746
23:43:05|0.041064
23:43:06|0.041064
23:43:07|0.04101771
23:43:09|0.04101768
23:43:10|0.04101768
23:43:11|0.04101768
23:43:12|0.04101768
23:43:13|0.04105439
23:43:14|0.04105095
23:43:15|0.04105095
23:43:16|0.04105091
23:43:17|0.04105091
23:43:18|0.04105437
23:43:19|0.04105437
23:43:19|0.04105437
23:43:21|0.04101008
23:43:22|0.04101767
23:43:23|0.04101767
23:43:24|0.04101767
23:43:25|0.04101767
23:43:27|0.04101767
23:43:27|0.04101767
23:43:28|0.04100055
23:43:29|0.04101767
23:43:31|0.04101767
23:43:33|0.04101766
23:43:33|0.04101765
23:43:34|0.04109259
23:43:35|0.0410008
23:43:36|0.04111104
23:43:37|0.04112612
23:43:39|0.04102837
23:43:40|0.04102444
23:43:41|0.04102444
23:43:41|0.04102444
23:43:43|0.04099028
23:43:44|0.0410453
23:43:45|0.04114086
23:43:47|0.04108786
23:43:47|0.04108786
23:43:48|0.04127305
23:43:49|0.04119025
23:43:50|0.04119025
23:43:51|0.04118892
23:43:52|0.04121202
23:43:53|0.0412
23:43:54|0.0412
23:43:55|0.04114334
23:43:56|0.04114334
23:43:57|0.04114334
23:43:58|0.04112612
23:43:59|0.04112612
23:44:00|0.04128996
23:44:01|0.04119772
23:44:02|0.04119772
23:44:03|0.04119772
23:44:04|0.04119772
23:44:06|0.04119755
23:44:07|0.04124057
23:44:08|0.04124057
23:44:09|0.04124057
23:44:09|0.04124057
23:44:10|0.04124057
23:44:12|0.04124744
23:44:12|0.04124744
23:44:14|0.04127148
23:44:14|0.04124061
23:44:16|0.04124061
23:44:17|0.04124061
23:44:18|0.04124061
23:44:18|0.04124057
23:44:19|0.04128047
23:44:21|0.0413376
23:44:22|0.0413376
23:44:24|0.04134563
23:44:25|0.04129081
23:44:26|0.04125147
23:44:28|0.0412324
23:44:28|0.04123238
23:44:30|0.04119016
23:44:31|0.04123241
23:44:32|0.04131528
23:44:33|0.04126293
23:44:34|0.04114219
23:44:35|0.04114219
23:44:37|0.04124394
23:44:37|0.04124394
23:44:38|0.04124394
23:44:40|0.04124394
23:44:41|0.04123999
23:44:42|0.04125997
23:44:43|0.04125997
23:44:44|0.04122524
23:44:45|0.04122524
23:44:46|0.04121602
23:44:47|0.04119178
23:44:47|0.04119178
23:44:49|0.04119178
23:44:50|0.04122523
23:44:51|0.04119647
23:44:52|0.04119781
23:44:53|0.04127776
23:44:54|0.04127776
23:44:55|0.04120455
23:44:56|0.04120455
23:44:57|0.04125997
23:44:58|0.04125997
23:44:59|0.04125998
23:45:00|0.04121106
23:45:01|0.04121106
23:45:03|0.04121106
23:45:03|0.04129086
23:45:05|0.04129086
23:45:06|0.04129086
23:45:07|0.04129086
23:45:08|0.04126126
23:45:09|0.04126126
23:45:10|0.04129086
23:45:11|0.04129086
23:45:12|0.04129086
23:45:13|0.04123405
23:45:14|0.04123405
23:45:15|0.04125008
23:45:16|0.04125008
23:45:17|0.04125008
23:45:17|0.04120836
23:45:19|0.04119174
23:45:19|0.04115307
23:45:21|0.0411284
23:45:23|0.0411284
23:45:23|0.0411284
23:45:24|0.0411966
23:45:26|0.04115307
23:45:27|0.04112614
23:45:29|0.0410926
23:45:29|0.04108458
23:45:30|0.04103665
23:45:31|0.04103665
23:45:32|0.04103665
23:45:33|0.04103665
23:45:34|0.04103735
23:45:35|0.04109021
23:45:36|0.04102995
23:45:37|0.04102995
23:45:38|0.04099028
23:45:39|0.04099028
23:45:40|0.04087573
23:45:41|0.04084646
23:45:42|0.04086024
23:45:43|0.04079361
23:45:44|0.04077333
23:45:45|0.04085899
23:45:46|0.04088001
23:45:47|0.0408034
23:45:48|0.04076517
23:45:49|0.04075314
23:45:50|0.04081595
23:45:51|0.04081595
23:45:52|0.04088001
23:45:53|0.04086379
23:45:55|0.04087643
23:45:55|0.04086025
23:45:56|0.04087795
23:45:57|0.04086025
23:45:58|0.04081595
23:45:59|0.04081595
23:46:00|0.04086025
23:46:02|0.04092029
23:46:02|0.04103467
23:46:04|0.0410684
23:46:05|0.04097806
23:46:05|0.0409074
23:46:06|0.04097976
23:46:08|0.04097976
23:46:10|0.04095297
23:46:11|0.04097806
23:46:12|0.04106494
23:46:14|0.04109117
23:46:14|0.04103287
23:46:15|0.04109114
23:46:16|0.0410686
23:46:17|0.04104386
23:46:18|0.04109851
23:46:19|0.04109301
23:46:20|0.04108858
23:46:21|0.04108858
23:46:22|0.04108858
23:46:23|0.04108858
23:46:24|0.04103988
23:46:26|0.04103995
23:46:27|0.04104
23:46:28|0.04104
23:46:29|0.041
23:46:30|0.041
23:46:31|0.041
23:46:32|0.041
23:46:32|0.04107657
23:46:34|0.04107446
23:46:34|0.04107707
23:46:36|0.04107707
23:46:37|0.04121645
23:46:38|0.04120255
23:46:39|0.04121522
23:46:40|0.04121522
23:46:41|0.04121522
23:46:42|0.04121522
23:46:43|0.04117738
23:46:44|0.04117736
23:46:46|0.04114987
23:46:47|0.04117722
23:46:47|0.04117722
23:46:49|0.04112861
23:46:50|0.04108458
23:46:51|0.04106848
23:46:52|0.04108264
23:46:53|0.04108264
23:46:55|0.04106164
23:46:55|0.04100743
23:46:56|0.04100743
23:46:57|0.04098566
23:46:58|0.04106554
23:46:59|0.04113675
23:47:00|0.04113675
23:47:02|0.04121522
23:47:04|0.04131739
23:47:04|0.04129348
23:47:05|0.04126677
23:47:07|0.04129514
23:47:09|0.0413085
23:47:10|0.04130934
23:47:11|0.04130934
23:47:12|0.04127307
23:47:12|0.04111174
23:47:14|0.04127306
23:47:15|0.04135762
23:47:17|0.04137353
23:47:17|0.04131803
23:47:18|0.04127779
23:47:19|0.04127961
23:47:20|0.04122263
23:47:21|0.04118519
23:47:22|0.04117396
23:47:23|0.04117609
23:47:24|0.04116658
23:47:25|0.04115061
23:47:26|0.04110952
23:47:27|0.0411
23:47:28|0.0411
23:47:29|0.04113941
23:47:30|0.04124495
23:47:31|0.04128824
23:47:32|0.04142569
23:47:33|0.04135615
23:47:34|0.04135615
23:47:35|0.04133584
23:47:36|0.0413063
23:47:37|0.0413063
23:47:38|0.0413063
23:47:39|0.0413063
23:47:40|0.0413063
23:47:41|0.0413063
23:47:42|0.0413063
23:47:43|0.04126158
23:47:44|0.0413063
23:47:46|0.04131537
23:47:48|0.04133584
23:47:48|0.04132991
23:47:49|0.04132991
23:47:51|0.04139638
23:47:52|0.04139638
23:47:54|0.04139638
23:47:54|0.04139638
23:47:55|0.04139638
23:47:56|0.04139638
23:47:57|0.04139638
23:47:58|0.04139638
23:47:59|0.04139999
23:48:00|0.04139999
23:48:01|0.0414
23:48:02|0.0414
23:48:03|0.04138373
23:48:04|0.0413423
23:48:05|0.0413423
23:48:06|0.0413423
23:48:07|0.04127434
23:48:08|0.04127307
23:48:10|0.04120837
23:48:12|0.04120837
23:48:12|0.04125872
23:48:13|0.04125852
23:48:14|0.0413063
23:48:15|0.04131556
23:48:16|0.0413247
23:48:17|0.04125205
23:48:18|0.04127697
23:48:19|0.04127697
23:48:21|0.04131528
23:48:22|0.04135254
23:48:22|0.0414
23:48:24|0.0414
23:48:25|0.04145636
23:48:26|0.0415
23:48:26|0.04149276
23:48:27|0.04138761
23:48:29|0.04148643
23:48:30|0.04146521
23:48:30|0.0414
23:48:31|0.04133334
23:48:33|0.04131537
23:48:34|0.04129598
23:48:35|0.04129598
23:48:36|0.04136596
23:48:37|0.04136596
23:48:38|0.04136596
23:48:39|0.04136596
23:48:40|0.04127698
23:48:41|0.04127698
23:48:42|0.04127698
23:48:43|0.04136581
23:48:44|0.04136581
23:48:45|0.04136581
23:48:47|0.04136596
23:48:47|0.04136596
23:48:49|0.04136596
23:48:50|0.04136596
23:48:52|0.04136596
23:48:53|0.04136596
23:48:55|0.04137036
23:48:56|0.04133503
23:48:57|0.04133503
23:48:57|0.04133503
23:48:58|0.04129002
23:49:00|0.04129002
23:49:01|0.04136473
23:49:02|0.04136473
23:49:03|0.04135613
23:49:04|0.041347
23:49:05|0.041347
23:49:06|0.041347
23:49:07|0.041347
23:49:08|0.04123529
23:49:09|0.04123529
23:49:10|0.04123529
23:49:11|0.04123529
23:49:12|0.04120337
23:49:13|0.04124859
23:49:14|0.04120337
23:49:15|0.04120337
23:49:16|0.04120337
23:49:17|0.04120337
23:49:17|0.04120337
23:49:18|0.04120337
23:49:19|0.04129086
23:49:21|0.04131084
23:49:21|0.04130014
23:49:22|0.04130014
23:49:24|0.04142579
23:49:25|0.04142579
23:49:26|0.04133253
23:49:28|0.04133253
23:49:28|0.04133259
23:49:29|0.04133259
23:49:30|0.04133259
23:49:31|0.04133259
23:49:32|0.04133259
23:49:33|0.0413063
23:49:34|0.04129086
23:49:35|0.04129086
23:49:36|0.04129086
23:49:37|0.04129086
23:49:38|0.04127307
23:49:39|0.04122613
23:49:40|0.04124523
23:49:41|0.04131052
23:49:42|0.04131052
23:49:43|0.04131052
23:49:44|0.04131052
23:49:46|0.04131052
23:49:48|0.04131052
23:49:48|0.04131052
23:49:50|0.04131052
23:49:51|0.04131052
23:49:51|0.04131045
23:49:53|0.04131045
23:49:54|0.04131045
23:49:54|0.04131045
23:49:56|0.04131052
23:49:57|0.04131052
23:49:58|0.04123945
23:49:59|0.04123945
23:50:01|0.04123911
23:50:02|0.04123911
23:50:03|0.04123911
23:50:04|0.04123911
23:50:05|0.04123911
23:50:05|0.04121621
23:50:07|0.04120836
23:50:08|0.04120836
23:50:09|0.04117955
23:50:10|0.04117955
23:50:11|0.04117955
23:50:13|0.04123911
23:50:13|0.04123945
23:50:14|0.04127777
23:50:15|0.04129086
23:50:17|0.04131528
23:50:18|0.04131528
23:50:19|0.04129086
23:50:20|0.04129086
23:50:20|0.04129086
23:50:21|0.04129086
23:50:23|0.04129086
23:50:24|0.04129086
23:50:25|0.04129086
23:50:26|0.04129086
23:50:27|0.04129086
23:50:28|0.04129086
23:50:29|0.04129086
23:50:30|0.04129086
23:50:31|0.04129086
23:50:32|0.04129086
23:50:33|0.04129086
23:50:34|0.04129086
23:50:35|0.04129086
23:50:36|0.04129086
23:50:37|0.04127777
23:50:38|0.04122942
23:50:39|0.0412252
23:50:40|0.0412252
23:50:41|0.04118518
23:50:41|0.04116557
23:50:43|0.04112786
23:50:43|0.0411
23:50:45|0.04120835
23:50:46|0.04113276
23:50:47|0.04111402
23:50:48|0.04119011
23:50:50|0.04119011
23:50:51|0.04119011
23:50:52|0.04122942
23:50:53|0.04115651
23:50:54|0.04115651
23:50:55|0.04115651
23:50:56|0.04115651
23:50:57|0.04115651
23:50:58|0.04115651
23:50:59|0.04115651
23:51:00|0.04115651
23:51:01|0.04115651
23:51:03|0.04112622
23:51:03|0.04112622
23:51:05|0.04112627
23:51:06|0.04115648
23:51:07|0.04122942
23:51:08|0.04126694
23:51:09|0.04131052
23:51:10|0.04122024
23:51:11|0.04122024
23:51:12|0.04122024
23:51:13|0.04133786
23:51:14|0.04133786
23:51:15|0.04123901
23:51:16|0.04123901
23:51:17|0.04123901
23:51:18|0.04123901
23:51:19|0.04123901
23:51:20|0.04131052
23:51:21|0.04131052
23:51:22|0.04131052
23:51:23|0.04131052
23:51:24|0.04131052
23:51:25|0.04131052
23:51:26|0.04124951
23:51:27|0.04124951
23:51:28|0.04124951
23:51:29|0.04124951
23:51:30|0.04124951
23:51:31|0.04124951
23:51:32|0.04124951
23:51:33|0.04124951
23:51:34|0.04124951
23:51:35|0.04123901
23:51:36|0.04121621
23:51:37|0.04121621
23:51:38|0.04120836
23:51:39|0.04118519
23:51:40|0.04110952
23:51:41|0.04110174
23:51:42|0.04119017
23:51:43|0.04119016
23:51:44|0.04119016
23:51:45|0.04119016
23:51:46|0.04119016
23:51:47|0.0411
23:51:48|0.04106582
23:51:50|0.04116484
23:51:51|0.04116039
23:51:53|0.04120663
23:51:54|0.04120663
23:51:55|0.04120663
23:51:56|0.04116038
23:51:57|0.04116039
23:51:58|0.04119165
23:51:59|0.04120662
23:52:01|0.04119742
23:52:02|0.04120662
23:52:02|0.04120662
23:52:04|0.04120662
23:52:04|0.04120658
23:52:06|0.04120658
23:52:07|0.04120658
23:52:08|0.04120658
23:52:09|0.04120658
23:52:10|0.04113353
23:52:11|0.04113353
23:52:12|0.04113353
23:52:13|0.04113353
23:52:14|0.04104969
23:52:15|0.04118408
23:52:16|0.04118408
23:52:17|0.04118408
23:52:18|0.04116645
23:52:19|0.04116645
23:52:20|0.04116059
23:52:21|0.04116287
23:52:22|0.04119017
23:52:23|0.04119017
23:52:24|0.04119017
23:52:25|0.04117094
23:52:26|0.0410881
23:52:27|0.04107322
23:52:28|0.04107322
23:52:29|0.04107322
23:52:30|0.04108196
23:52:31|0.04116281
23:52:32|0.04116281
23:52:33|0.04116272
23:52:34|0.04104387
23:52:35|0.04104387
23:52:36|0.04104387
23:52:37|0.04104387
23:52:38|0.04104387
23:52:39|0.04104387
23:52:41|0.04104387
23:52:41|0.04104387
23:52:43|0.04104387
23:52:44|0.04111511
23:52:44|0.04111511
23:52:46|0.04111511
23:52:46|0.04102753
23:52:47|0.04110869
23:52:48|0.04111444
23:52:49|0.04111444
23:52:51|0.04111444
23:52:52|0.04111437
23:52:54|0.04102511
23:52:55|0.04102489
23:52:56|0.0410249
23:52:57|0.0410249
23:52:59|0.04100116
23:53:00|0.04100116
23:53:01|0.041
23:53:01|0.041
23:53:03|0.04082601
23:53:03|0.04089591
23:53:04|0.04081485
23:53:05|0.04081484
23:53:07|0.04086979
23:53:08|0.04085865
23:53:09|0.04081483
23:53:09|0.04081483
23:53:11|0.04081483
23:53:12|0.04081483
23:53:13|0.04080215
23:53:14|0.04074
23:53:15|0.04073999
23:53:16|0.0407
23:53:17|0.04071585
23:53:18|0.0406757
23:53:19|0.04072414
23:53:20|0.04072414
23:53:21|0.04081483
23:53:22|0.04074615
23:53:23|0.04075065
23:53:24|0.04075065
23:53:25|0.04075065
23:53:26|0.04072223
23:53:27|0.04080024
23:53:28|0.04079989
23:53:29|0.04079989
23:53:30|0.04079989
23:53:31|0.04072791
23:53:33|0.04078965
23:53:34|0.04078965
23:53:35|0.04078965
23:53:36|0.04078965
23:53:36|0.04078965
23:53:38|0.04072791
23:53:39|0.04072791
23:53:40|0.04069628
23:53:41|0.04065196
23:53:42|0.0406489
23:53:43|0.0406489
23:53:44|0.04068575
23:53:45|0.04068575
23:53:46|0.04068576
23:53:47|0.04068576
23:53:48|0.04069879
23:53:49|0.04069879
23:53:50|0.04063549
23:53:51|0.04061261
23:53:52|0.0406
23:53:53|0.04055428
23:53:54|0.04040018
23:53:56|0.04047324
23:53:57|0.04044075
23:53:58|0.04037365
23:54:00|0.04041733
23:54:01|0.04037036
23:54:02|0.04037036
23:54:02|0.04047324
23:54:04|0.04045005
23:54:05|0.04045005
23:54:05|0.04037696
23:54:07|0.04045
23:54:08|0.04045
23:54:08|0.04044997
23:54:10|0.04037376
23:54:11|0.04044997
23:54:11|0.04044997
23:54:12|0.04037958
23:54:14|0.04035932
23:54:15|0.04030916
23:54:16|0.0402
23:54:17|0.040149
23:54:18|0.0401
23:54:19|0.04011575
23:54:20|0.04009563
23:54:21|0.04013512
23:54:21|0.04009559
23:54:23|0.0400956
23:54:23|0.04007548
23:54:24|0.04007544
23:54:26|0.04007193
23:54:27|0.04009563
23:54:28|0.04014899
23:54:28|0.04007916
23:54:29|0.04007544
23:54:30|0.04004695
23:54:31|0.04004438
23:54:32|0.0402963
23:54:33|0.04022123
23:54:35|0.04029196
23:54:36|0.04034261
23:54:36|0.04034261
23:54:38|0.04025572
23:54:38|0.04029342
23:54:40|0.04029059
23:54:41|0.04030471
23:54:42|0.04030468
23:54:42|0.04032064
23:54:44|0.04032064
23:54:44|0.0401201
23:54:46|0.04015753
23:54:47|0.04009563
23:54:47|0.040245
23:54:48|0.04025864
23:54:49|0.04025864
23:54:51|0.04025925
23:54:52|0.04031531
23:54:54|0.04026758
23:54:54|0.04026758
23:54:56|0.0402083
23:54:57|0.04023024
23:54:58|0.04023024
23:55:00|0.04015196
23:55:01|0.04021712
23:55:02|0.04021712
23:55:03|0.04015196
23:55:03|0.04021712
23:55:05|0.0402384
23:55:06|0.04024935
23:55:08|0.04037364
23:55:08|0.0404075
23:55:09|0.04047452
23:55:11|0.04048
23:55:11|0.04048
23:55:12|0.04048
23:55:14|0.04039246
23:55:15|0.04039246
23:55:15|0.04047908
23:55:16|0.04047908
23:55:17|0.04047908
23:55:19|0.04047908
23:55:20|0.04040003
23:55:21|0.04047893
23:55:22|0.04040003
23:55:23|0.04037031
23:55:24|0.04037031
23:55:25|0.04037031
23:55:26|0.04037031
23:55:27|0.04041909
23:55:28|0.04037031
23:55:30|0.04037031
23:55:30|0.04041796
23:55:31|0.04037031
23:55:32|0.04033667
23:55:33|0.04033667
23:55:35|0.04041054
23:55:35|0.04041053
23:55:36|0.04041053
23:55:38|0.040417
23:55:38|0.04041053
23:55:39|0.04041053
23:55:40|0.04041696
23:55:41|0.04041909
23:55:42|0.04041909
23:55:43|0.04041909
23:55:44|0.04041909
23:55:45|0.040417
23:55:47|0.040417
23:55:48|0.04045155
23:55:49|0.04041704
23:55:50|0.04041704
23:55:51|0.040417
23:55:52|0.040417
23:55:53|0.04041704
23:55:54|0.040417
23:55:55|0.040417
23:55:56|0.04037032
23:55:58|0.04037032
23:55:58|0.04037032
23:55:59|0.04037032
23:56:00|0.04037032
23:56:01|0.04037032
23:56:02|0.040417
23:56:03|0.040417
23:56:04|0.04037032
23:56:05|0.04037031
23:56:06|0.04037031
23:56:07|0.04037
23:56:09|0.04037034
23:56:09|0.04035185
23:56:10|0.04032469
23:56:11|0.04039238
23:56:12|0.04039238
23:56:13|0.04039238
23:56:14|0.04039238
23:56:16|0.04035433
23:56:17|0.04035433
23:56:18|0.04032581
23:56:19|0.04038707
23:56:20|0.04039238
23:56:21|0.0403404
23:56:22|0.04033537
23:56:23|0.04033537
23:56:24|0.04033537
23:56:25|0.0402964
23:56:26|0.04033537
23:56:27|0.04033537
23:56:28|0.04035
23:56:29|0.04035
23:56:30|0.04028922
23:56:31|0.04032129
23:56:32|0.04037031
23:56:33|0.0404
23:56:34|0.0404075
23:56:35|0.0403708
23:56:36|0.04037082
23:56:37|0.04045003
23:56:38|0.04035192
23:56:39|0.04028313
23:56:40|0.04028313
23:56:41|0.04023115
23:56:43|0.04023115
23:56:43|0.04029889
23:56:44|0.04023118
23:56:45|0.04023118
23:56:46|0.04024457
23:56:48|0.04021053
23:56:50|0.04018939
23:56:51|0.04018198
23:56:52|0.04018198
23:56:53|0.04016618
23:56:54|0.04016822
23:56:55|0.0400125
23:56:56|0.04008158
23:56:57|0.04006817
23:56:57|0.04007399
23:57:00|0.04014235
23:57:01|0.0400774
23:57:03|0.04000002
23:57:03|0.04
23:57:05|0.03996652
23:57:06|0.0400166
23:57:07|0.03997575
23:57:09|0.03999493
23:57:09|0.04001408
23:57:10|0.04005929
23:57:11|0.04001408
23:57:13|0.03985664
23:57:13|0.03980001
23:57:14|0.03984032
23:57:16|0.03991674
23:57:17|0.03997845
23:57:18|0.03984651
23:57:20|0.03985143
23:57:20|0.03985143
23:57:21|0.03985143
23:57:22|0.03985143
23:57:23|0.03995462
23:57:24|0.03996291
23:57:25|0.04001409
23:57:26|0.04007053
23:57:27|0.04004537
23:57:28|0.04004165
23:57:30|0.0399532
23:57:31|0.0399532
23:57:32|0.0399532
23:57:33|0.0399532
23:57:34|0.03991569
23:57:35|0.03993575
23:57:36|0.0399595
23:57:37|0.03995888
23:57:38|0.03991259
23:57:38|0.03995484
23:57:39|0.03995484
23:57:41|0.0399716
23:57:42|0.0399716
23:57:42|0.0399716
23:57:44|0.03997558
23:57:46|0.03994025
23:57:46|0.040013
23:57:47|0.040013
23:57:49|0.03996651
23:57:51|0.04001336
23:57:52|0.04003972
23:57:52|0.04003972
23:57:54|0.04003972
23:57:56|0.04012754
23:57:56|0.04012754
23:57:58|0.04012754
23:57:59|0.04015965
23:58:00|0.04015965
23:58:01|0.0400882
23:58:02|0.0400882
23:58:03|0.0400882
23:58:04|0.0401644
23:58:05|0.04015032
23:58:06|0.04009007
23:58:07|0.04008829
23:58:08|0.0400841
23:58:09|0.0400841
23:58:10|0.0400841
23:58:11|0.0400841
23:58:12|0.04008411
23:58:13|0.0400841
23:58:15|0.0400841
23:58:15|0.0400841
23:58:17|0.0400882
23:58:17|0.0400882
23:58:18|0.0400882
23:58:20|0.0400882
23:58:20|0.0400882
23:58:22|0.0400882
23:58:23|0.0400882
23:58:24|0.0400882
23:58:25|0.0400716
23:58:26|0.0400716
23:58:26|0.0400716
23:58:28|0.0400716
23:58:29|0.0400716
23:58:29|0.04010293
23:58:30|0.04008409
23:58:32|0.04008409
23:58:33|0.04008409
23:58:33|0.04008409
23:58:35|0.0400716
23:58:36|0.0400716
23:58:37|0.0400716
23:58:37|0.0400716
23:58:38|0.0400716
23:58:40|0.0400716
23:58:40|0.0400716
23:58:41|0.0400716
23:58:43|0.04007792
23:58:44|0.04007792
23:58:45|0.04007792
23:58:46|0.04007792
23:58:47|0.0400716
23:58:49|0.0400716
23:58:50|0.0400716
23:58:51|0.04007083
23:58:52|0.04007083
23:58:53|0.04007083
23:58:54|0.04007786
23:58:55|0.04007786
23:58:56|0.04001565
23:58:57|0.04001565
23:58:58|0.04007083
23:58:59|0.04007792
23:59:00|0.04007792
23:59:01|0.04006089
23:59:02|0.04006089
23:59:04|0.04006089
23:59:05|0.04010001
23:59:06|0.0401527
23:59:06|0.04011878
23:59:08|0.04011878
23:59:09|0.04011114
23:59:10|0.04011114
23:59:10|0.04016986
23:59:12|0.04016986
23:59:12|0.04016986
23:59:13|0.04011115
23:59:15|0.04007407
23:59:16|0.04007407
23:59:17|0.04007407
23:59:19|0.04007407
23:59:20|0.04014022
23:59:21|0.04011596
23:59:22|0.0400932
23:59:23|0.04015056
23:59:24|0.04015056
23:59:24|0.04009326
23:59:26|0.04002303
23:59:26|0.0400556
23:59:27|0.0400556
23:59:29|0.04008661
23:59:30|0.04008661
23:59:31|0.04008661
23:59:32|0.04008651
23:59:33|0.04008651
23:59:34|0.04008651
23:59:35|0.04008651
23:59:36|0.04017532
23:59:37|0.04021342
23:59:38|0.04021853
23:59:39|0.04020796
23:59:40|0.04020796
23:59:41|0.04020019
23:59:42|0.04020019
23:59:43|0.04020019
23:59:44|0.04020019
23:59:45|0.04016476
23:59:47|0.04016476
23:59:48|0.04013855
23:59:49|0.04013855
23:59:50|0.04019938
23:59:51|0.04016465
23:59:53|0.04013861
23:59:54|0.04013855
23:59:55|0.04013855
23:59:56|0.04013855
23:59:56|0.04016465
23:59:57|0.04014887
23:59:59|0.04020678