00:00:00|0.03025
00:00:01|0.03025
00:00:02|0.03024347
00:00:04|0.03024347
00:00:04|0.03024347
00:00:06|0.03024347
00:00:08|0.03024347
00:00:09|0.03024347
00:00:10|0.03022092
00:00:11|0.03022812
00:00:13|0.03022812
00:00:13|0.03020796
00:00:15|0.03020101
00:00:15|0.03020101
00:00:16|0.03020101
00:00:17|0.03020101
00:00:18|0.03020101
00:00:20|0.0302276
00:00:21|0.0302276
00:00:22|0.0302276
00:00:23|0.0302276
00:00:24|0.0302276
00:00:25|0.0302276
00:00:26|0.0302276
00:00:27|0.0302276
00:00:28|0.0302276
00:00:29|0.0302276
00:00:30|0.0302276
00:00:31|0.0302276
00:00:32|0.0302276
00:00:33|0.03022417
00:00:34|0.03022417
00:00:35|0.03020102
00:00:36|0.03020102
00:00:37|0.03020102
00:00:38|0.03020101
00:00:39|0.030201
00:00:40|0.030201
00:00:41|0.030201
00:00:42|0.03018911
00:00:43|0.03018911
00:00:44|0.03018911
00:00:45|0.03018911
00:00:46|0.03019075
00:00:47|0.03019521
00:00:48|0.03019521
00:00:49|0.03019521
00:00:50|0.03019521
00:00:51|0.0301837
00:00:52|0.0301837
00:00:53|0.03014775
00:00:54|0.03014535
00:00:55|0.03017565
00:00:56|0.03017565
00:00:57|0.03017563
00:00:58|0.03018134
00:00:59|0.03019092
00:01:00|0.03012007
00:01:02|0.03013471
00:01:03|0.03012629
00:01:05|0.03012629
00:01:06|0.03012845
00:01:07|0.03012009
00:01:09|0.03012009
00:01:10|0.03012176
00:01:10|0.03012001
00:01:11|0.03012558
00:01:13|0.03012558
00:01:13|0.03015603
00:01:15|0.03015603
00:01:15|0.03012104
00:01:17|0.03012104
00:01:18|0.03012104
00:01:18|0.03012104
00:01:19|0.03012104
00:01:20|0.03012401
00:01:22|0.03016688
00:01:22|0.03016688
00:01:24|0.03016688
00:01:25|0.03016688
00:01:26|0.03016688
00:01:27|0.03011111
00:01:28|0.03011958
00:01:29|0.0301176
00:01:30|0.0301176
00:01:31|0.03011791
00:01:32|0.03011637
00:01:33|0.03011275
00:01:34|0.03011275
00:01:35|0.03009281
00:01:36|0.03009281
00:01:37|0.03009281
00:01:38|0.03009881
00:01:39|0.03009884
00:01:40|0.03009884
00:01:41|0.03004559
00:01:42|0.03006265
00:01:43|0.03002813
00:01:44|0.03002674
00:01:45|0.03002674
00:01:46|0.03002674
00:01:47|0.03002674
00:01:48|0.03002674
00:01:49|0.03002674
00:01:50|0.03002674
00:01:51|0.03003048
00:01:52|0.03002736
00:01:53|0.03007703
00:01:54|0.03007703
00:01:55|0.03007703
00:01:56|0.03003052
00:01:57|0.03003052
00:01:58|0.03007555
00:01:59|0.03007555
00:02:00|0.03007555
00:02:02|0.03007555
00:02:03|0.03007555
00:02:04|0.03007555
00:02:05|0.03007555
00:02:06|0.03009907
00:02:07|0.03009907
00:02:09|0.0301
00:02:09|0.0301
00:02:10|0.0301
00:02:11|0.0301
00:02:13|0.0301
00:02:14|0.0301
00:02:15|0.0301
00:02:16|0.0301
00:02:17|0.0301
00:02:18|0.0301
00:02:19|0.03009999
00:02:20|0.03009999
00:02:21|0.03009999
00:02:22|0.03009999
00:02:23|0.0301
00:02:24|0.0301
00:02:25|0.0301
00:02:26|0.0301
00:02:27|0.0301
00:02:28|0.03008571
00:02:29|0.03008571
00:02:30|0.03008571
00:02:31|0.03009028
00:02:32|0.03009028
00:02:33|0.03009028
00:02:34|0.03009504
00:02:35|0.03009504
00:02:36|0.03009504
00:02:37|0.03009504
00:02:38|0.03003856
00:02:39|0.03003856
00:02:40|0.03003856
00:02:42|0.03003856
00:02:43|0.03003856
00:02:43|0.03003856
00:02:44|0.03003856
00:02:45|0.03003856
00:02:46|0.03009293
00:02:47|0.03003856
00:02:48|0.03003856
00:02:50|0.03003856
00:02:50|0.03003856
00:02:51|0.03003856
00:02:53|0.03003856
00:02:53|0.03003856
00:02:54|0.03003052
00:02:56|0.030025
00:02:56|0.030025
00:02:57|0.03003782
00:02:58|0.03003782
00:03:00|0.03003782
00:03:01|0.03003782
00:03:02|0.03003782
00:03:04|0.03003856
00:03:04|0.03003856
00:03:06|0.03003856
00:03:07|0.03003856
00:03:08|0.03003856
00:03:09|0.0301
00:03:10|0.03009771
00:03:11|0.03009771
00:03:13|0.03009771
00:03:14|0.0301228
00:03:16|0.03001
00:03:16|0.03001
00:03:17|0.03001
00:03:19|0.03001
00:03:20|0.03001
00:03:20|0.03001
00:03:22|0.03001001
00:03:22|0.03003856
00:03:24|0.03003856
00:03:24|0.03003856
00:03:26|0.03003856
00:03:27|0.03003856
00:03:28|0.03003856
00:03:29|0.03007414
00:03:30|0.03007414
00:03:31|0.03007414
00:03:32|0.0300211
00:03:33|0.0300211
00:03:34|0.0300211
00:03:35|0.03001001
00:03:36|0.03001001
00:03:37|0.03001001
00:03:38|0.03001001
00:03:39|0.03001001
00:03:40|0.03001001
00:03:41|0.03001672
00:03:42|0.03005454
00:03:43|0.03001302
00:03:44|0.03001
00:03:45|0.03001
00:03:46|0.03000611
00:03:47|0.02997918
00:03:48|0.02997918
00:03:49|0.02997918
00:03:50|0.02997918
00:03:51|0.02997
00:03:52|0.02997
00:03:53|0.0299915
00:03:54|0.0299915
00:03:55|0.0299915
00:03:56|0.0299915
00:03:57|0.0299915
00:03:58|0.0299915
00:03:59|0.02997001
00:04:00|0.02997001
00:04:01|0.02997001
00:04:02|0.02997001
00:04:03|0.02997
00:04:04|0.02997
00:04:05|0.02997
00:04:07|0.02998376
00:04:07|0.02998376
00:04:08|0.02998376
00:04:10|0.02998376
00:04:10|0.03000271
00:04:11|0.02997198
00:04:13|0.02997198
00:04:13|0.02997198
00:04:15|0.02997198
00:04:16|0.02997001
00:04:17|0.02998505
00:04:19|0.02998505
00:04:19|0.02998505
00:04:21|0.02998505
00:04:22|0.02998505
00:04:23|0.02998505
00:04:24|0.02998505
00:04:25|0.02998505
00:04:26|0.03000349
00:04:27|0.03000349
00:04:28|0.0300035
00:04:29|0.03001
00:04:30|0.03001
00:04:31|0.03001
00:04:32|0.03001
00:04:33|0.03001
00:04:34|0.03001
00:04:35|0.03001
00:04:36|0.03001
00:04:37|0.030039
00:04:38|0.03001
00:04:39|0.03001
00:04:40|0.03001
00:04:41|0.03001
00:04:42|0.03001
00:04:43|0.03003898
00:04:45|0.03003898
00:04:45|0.0300355
00:04:46|0.0300355
00:04:47|0.0300355
00:04:49|0.0300355
00:04:49|0.0300355
00:04:50|0.0300355
00:04:51|0.0300355
00:04:53|0.0300355
00:04:53|0.0300355
00:04:54|0.0300355
00:04:56|0.03
00:04:57|0.03
00:04:58|0.03
00:04:59|0.03
00:05:00|0.03
00:05:01|0.03
00:05:02|0.03
00:05:03|0.03
00:05:04|0.03
00:05:05|0.03
00:05:06|0.02997995
00:05:07|0.02997995
00:05:08|0.02997995
00:05:09|0.02997995
00:05:10|0.02997995
00:05:11|0.02997995
00:05:12|0.02997995
00:05:13|0.02997995
00:05:15|0.02997995
00:05:16|0.02997995
00:05:18|0.02997995
00:05:18|0.02997995
00:05:20|0.03001
00:05:20|0.03001
00:05:22|0.03001
00:05:23|0.03001
00:05:24|0.03001
00:05:24|0.03001
00:05:25|0.03001
00:05:26|0.03001
00:05:28|0.03001
00:05:28|0.0299864
00:05:30|0.030039
00:05:31|0.030039
00:05:32|0.030039
00:05:33|0.030039
00:05:34|0.030039
00:05:35|0.030039
00:05:36|0.030039
00:05:37|0.030039
00:05:38|0.030039
00:05:39|0.03001631
00:05:40|0.03001631
00:05:41|0.03001631
00:05:42|0.03001631
00:05:43|0.03001631
00:05:44|0.02997944
00:05:45|0.02997944
00:05:46|0.02997944
00:05:47|0.02997944
00:05:48|0.02997944
00:05:49|0.02997944
00:05:50|0.02997944
00:05:51|0.02997944
00:05:52|0.02997944
00:05:53|0.02997944
00:05:54|0.02997944
00:05:55|0.02997944
00:05:56|0.0300146
00:05:58|0.0300146
00:05:59|0.0300146
00:06:00|0.0300146
00:06:01|0.0300146
00:06:02|0.0300146
00:06:03|0.0300146
00:06:04|0.0300146
00:06:05|0.0300146
00:06:07|0.0300146
00:06:07|0.0300146
00:06:09|0.0300146
00:06:10|0.0300146
00:06:12|0.0300146
00:06:12|0.0300146
00:06:14|0.0300146
00:06:14|0.0300146
00:06:16|0.0300146
00:06:16|0.0300146
00:06:17|0.0300146
00:06:18|0.0300146
00:06:19|0.0300146
00:06:20|0.0300146
00:06:21|0.0300146
00:06:23|0.0300146
00:06:24|0.0300146
00:06:24|0.0300146
00:06:26|0.0300146
00:06:26|0.0300146
00:06:27|0.0300146
00:06:29|0.0300146
00:06:30|0.0300146
00:06:31|0.0300146
00:06:31|0.0300146
00:06:32|0.0300146
00:06:34|0.02998998
00:06:35|0.02998998
00:06:36|0.02998998
00:06:37|0.02998998
00:06:38|0.02998998
00:06:39|0.02998998
00:06:40|0.02998998
00:06:41|0.03001366
00:06:42|0.03001366
00:06:43|0.03001366
00:06:44|0.03001366
00:06:45|0.03001366
00:06:46|0.02998892
00:06:47|0.0299754
00:06:48|0.03000619
00:06:49|0.03000619
00:06:50|0.03000619
00:06:51|0.03000619
00:06:52|0.03000619
00:06:53|0.03000619
00:06:54|0.03000619
00:06:55|0.03000619
00:06:57|0.03000619
00:06:57|0.03000619
00:06:58|0.02998157
00:06:59|0.02998157
00:07:00|0.02998157
00:07:02|0.02998157
00:07:03|0.02998157
00:07:04|0.02998157
00:07:05|0.02998157
00:07:06|0.02998157
00:07:07|0.02998157
00:07:08|0.02998157
00:07:10|0.02998157
00:07:11|0.02998157
00:07:12|0.02998157
00:07:13|0.02998157
00:07:13|0.02998157
00:07:16|0.02998157
00:07:16|0.02998157
00:07:17|0.02998157
00:07:18|0.02998157
00:07:19|0.02998157
00:07:20|0.02998157
00:07:21|0.02998157
00:07:22|0.02998157
00:07:23|0.02999759
00:07:25|0.02999759
00:07:26|0.02999759
00:07:27|0.02999759
00:07:28|0.02999759
00:07:28|0.02998158
00:07:31|0.02998157
00:07:31|0.02998157
00:07:32|0.02997424
00:07:34|0.02999576
00:07:34|0.02999576
00:07:35|0.02998017
00:07:37|0.02998017
00:07:38|0.02998157
00:07:40|0.02998157
00:07:40|0.02998157
00:07:41|0.02998157
00:07:42|0.02998157
00:07:43|0.02998157
00:07:44|0.02998157
00:07:45|0.02998157
00:07:46|0.02998157
00:07:47|0.02998157
00:07:48|0.02998157
00:07:49|0.02998157
00:07:50|0.02998157
00:07:51|0.02998157
00:07:52|0.02998157
00:07:53|0.02998157
00:07:54|0.02998157
00:07:55|0.02998157
00:07:56|0.0299744
00:07:57|0.0299744
00:07:58|0.0299744
00:07:59|0.0299744
00:08:00|0.0299744
00:08:02|0.0299744
00:08:02|0.0299744
00:08:03|0.0299744
00:08:04|0.0299744
00:08:05|0.0299744
00:08:06|0.0299744
00:08:08|0.0299744
00:08:10|0.0299744
00:08:10|0.0299744
00:08:12|0.0299744
00:08:13|0.0299744
00:08:14|0.0299744
00:08:15|0.02997935
00:08:16|0.02997951
00:08:17|0.02997951
00:08:18|0.02997951
00:08:19|0.02997951
00:08:20|0.02997951
00:08:22|0.02997951
00:08:22|0.02997951
00:08:23|0.02997951
00:08:24|0.02997951
00:08:25|0.02997951
00:08:26|0.02997951
00:08:27|0.02997951
00:08:28|0.02997951
00:08:29|0.02997951
00:08:30|0.02997951
00:08:31|0.02997951
00:08:32|0.02997951
00:08:34|0.02997951
00:08:35|0.02997951
00:08:36|0.02997951
00:08:36|0.02997951
00:08:37|0.02997951
00:08:39|0.02997951
00:08:40|0.02997951
00:08:41|0.02997951
00:08:41|0.02997951
00:08:42|0.02997951
00:08:43|0.0300037
00:08:45|0.03000308
00:08:46|0.03000308
00:08:46|0.03000308
00:08:48|0.03000308
00:08:49|0.03000308
00:08:51|0.03000308
00:08:51|0.03000308
00:08:52|0.03000308
00:08:53|0.03000308
00:08:54|0.03000308
00:08:55|0.03000308
00:08:56|0.02998329
00:08:57|0.02998329
00:08:58|0.02998329
00:08:59|0.02998329
00:09:00|0.02999517
00:09:01|0.02999846
00:09:02|0.02999846
00:09:03|0.02999846
00:09:04|0.02999846
00:09:05|0.02999846
00:09:06|0.02999846
00:09:07|0.02999846
00:09:08|0.02999846
00:09:09|0.02999846
00:09:10|0.0299628
00:09:12|0.0299965
00:09:13|0.0299965
00:09:14|0.02999367
00:09:15|0.02999367
00:09:16|0.02999367
00:09:17|0.02999367
00:09:18|0.02999367
00:09:19|0.02999367
00:09:20|0.03000197
00:09:21|0.03000197
00:09:21|0.03000197
00:09:23|0.03000197
00:09:24|0.02999467
00:09:25|0.02999467
00:09:26|0.02999467
00:09:26|0.02999467
00:09:27|0.02999467
00:09:29|0.02999154
00:09:30|0.02999154
00:09:31|0.02999154
00:09:32|0.02999154
00:09:32|0.02999154
00:09:33|0.02999154
00:09:36|0.02999154
00:09:36|0.02999154
00:09:37|0.02999154
00:09:38|0.02999154
00:09:39|0.02999154
00:09:40|0.02999154
00:09:41|0.02999154
00:09:42|0.02999154
00:09:43|0.02999154
00:09:44|0.02999154
00:09:45|0.02999154
00:09:46|0.02999154
00:09:47|0.02999154
00:09:48|0.02999154
00:09:49|0.02999154
00:09:51|0.02996603
00:09:51|0.02996019
00:09:54|0.02995
00:09:54|0.02995
00:09:55|0.02995
00:09:56|0.0299424
00:09:57|0.0299424
00:09:58|0.0299424
00:09:59|0.0299424
00:10:00|0.0299424
00:10:01|0.0299424
00:10:02|0.0299424
00:10:03|0.02996145
00:10:05|0.02996145
00:10:06|0.02996145
00:10:07|0.02996145
00:10:07|0.02996145
00:10:08|0.02996145
00:10:11|0.02996145
00:10:11|0.02996145
00:10:12|0.02996145
00:10:14|0.02996145
00:10:15|0.02996145
00:10:17|0.02998
00:10:18|0.02998
00:10:18|0.02998
00:10:21|0.02995809
00:10:22|0.02996145
00:10:22|0.02996145
00:10:24|0.02996358
00:10:24|0.02996358
00:10:25|0.02996358
00:10:27|0.02996358
00:10:28|0.02996358
00:10:29|0.02996358
00:10:30|0.02996358
00:10:31|0.02996358
00:10:32|0.02996358
00:10:33|0.02996358
00:10:33|0.02996358
00:10:35|0.02996358
00:10:36|0.02996358
00:10:37|0.02996358
00:10:38|0.02996358
00:10:39|0.02996358
00:10:40|0.02996358
00:10:41|0.02996358
00:10:41|0.02996358
00:10:43|0.03000251
00:10:44|0.03000251
00:10:44|0.03000251
00:10:47|0.03000251
00:10:47|0.03000251
00:10:48|0.03000251
00:10:49|0.03000251
00:10:50|0.03000251
00:10:51|0.03000251
00:10:52|0.03000251
00:10:53|0.03000251
00:10:54|0.03000251
00:10:55|0.03000251
00:10:56|0.03000251
00:10:57|0.03000251
00:10:58|0.03000251
00:10:59|0.03000619
00:11:00|0.03000732
00:11:01|0.03000732
00:11:02|0.03000732
00:11:03|0.03000732
00:11:04|0.03000722
00:11:05|0.03000722
00:11:06|0.03000722
00:11:07|0.03000722
00:11:08|0.03000722
00:11:09|0.03000722
00:11:10|0.03000722
00:11:11|0.03000722
00:11:12|0.03000722
00:11:14|0.03000722
00:11:15|0.030025
00:11:17|0.030025
00:11:17|0.030025
00:11:18|0.030025
00:11:19|0.030025
00:11:20|0.030025
00:11:21|0.030025
00:11:22|0.03001631
00:11:23|0.03001631
00:11:24|0.03001631
00:11:25|0.03001631
00:11:26|0.03001631
00:11:27|0.03001631
00:11:28|0.03001631
00:11:29|0.03001631
00:11:30|0.03001631
00:11:31|0.03001631
00:11:32|0.03001631
00:11:33|0.03001631
00:11:34|0.03001631
00:11:35|0.03001631
00:11:36|0.03001631
00:11:37|0.03001631
00:11:38|0.03001631
00:11:39|0.03003063
00:11:40|0.03003063
00:11:41|0.03003063
00:11:42|0.03003063
00:11:43|0.03003063
00:11:44|0.03003063
00:11:45|0.03003063
00:11:47|0.03003063
00:11:47|0.03003063
00:11:49|0.03003535
00:11:49|0.03003535
00:11:50|0.030039
00:11:52|0.030039
00:11:54|0.030039
00:11:54|0.030039
00:11:55|0.030039
00:11:56|0.030039
00:11:57|0.030039
00:11:58|0.030039
00:11:59|0.03006185
00:12:00|0.03006185
00:12:01|0.03006185
00:12:03|0.03006621
00:12:04|0.03006621
00:12:05|0.03006621
00:12:05|0.03006185
00:12:06|0.03006185
00:12:08|0.03006184
00:12:08|0.03005915
00:12:09|0.03005915
00:12:11|0.03001324
00:12:12|0.03001324
00:12:14|0.03001324
00:12:14|0.03001324
00:12:15|0.03001324
00:12:16|0.03001324
00:12:17|0.03001324
00:12:18|0.03001324
00:12:19|0.03001324
00:12:20|0.03003697
00:12:21|0.03003697
00:12:22|0.03003697
00:12:23|0.03003697
00:12:25|0.03003697
00:12:27|0.03001324
00:12:27|0.03003519
00:12:29|0.03003519
00:12:30|0.03003519
00:12:30|0.03003519
00:12:31|0.03003519
00:12:33|0.03003519
00:12:33|0.03003519
00:12:35|0.03003519
00:12:36|0.03003519
00:12:38|0.03003382
00:12:38|0.0300338
00:12:40|0.03004186
00:12:40|0.03004186
00:12:41|0.03004186
00:12:43|0.03004186
00:12:43|0.03004186
00:12:45|0.03005721
00:12:45|0.03005721
00:12:47|0.03005618
00:12:48|0.03005618
00:12:49|0.03005618
00:12:50|0.03005618
00:12:50|0.03005618
00:12:51|0.0300313
00:12:53|0.0300313
00:12:54|0.0300313
00:12:54|0.0300313
00:12:56|0.0300313
00:12:57|0.0300313
00:12:57|0.0300313
00:12:59|0.0300313
00:12:59|0.0300313
00:13:01|0.03002871
00:13:03|0.03002871
00:13:03|0.03002871
00:13:04|0.03002871
00:13:05|0.03002871
00:13:06|0.03002871
00:13:07|0.03002871
00:13:08|0.03002871
00:13:09|0.03002871
00:13:11|0.03002871
00:13:11|0.03002871
00:13:12|0.03001724
00:13:14|0.03001724
00:13:14|0.03001724
00:13:16|0.03001724
00:13:17|0.03001724
00:13:19|0.03001724
00:13:20|0.03001724
00:13:20|0.03001724
00:13:22|0.03001724
00:13:23|0.03001724
00:13:24|0.03001724
00:13:25|0.03001724
00:13:26|0.03001724
00:13:27|0.03001724
00:13:28|0.03001724
00:13:28|0.03001724
00:13:29|0.03001724
00:13:30|0.03001724
00:13:32|0.03001724
00:13:33|0.03001724
00:13:34|0.03001724
00:13:35|0.03001724
00:13:36|0.03001724
00:13:38|0.03001724
00:13:38|0.03001724
00:13:39|0.03001724
00:13:40|0.03002909
00:13:41|0.03002909
00:13:42|0.03002909
00:13:43|0.03002909
00:13:45|0.03002909
00:13:46|0.03002909
00:13:46|0.03002909
00:13:47|0.03002909
00:13:50|0.03002909
00:13:50|0.03002909
00:13:51|0.03002909
00:13:52|0.03002909
00:13:54|0.03002909
00:13:55|0.03002909
00:13:57|0.03002909
00:13:57|0.03002909
00:13:58|0.03002909
00:13:59|0.03002909
00:14:00|0.03002909
00:14:01|0.03002909
00:14:02|0.03002909
00:14:04|0.03002909
00:14:05|0.03002909
00:14:05|0.03002909
00:14:07|0.03002909
00:14:08|0.03002909
00:14:09|0.03002909
00:14:10|0.03002909
00:14:10|0.03002909
00:14:12|0.03001759
00:14:13|0.03001991
00:14:14|0.03001991
00:14:16|0.03001991
00:14:16|0.03001991
00:14:17|0.03001991
00:14:18|0.03001991
00:14:19|0.03001991
00:14:21|0.03001991
00:14:21|0.03001991
00:14:23|0.03001991
00:14:24|0.03001991
00:14:24|0.03001991
00:14:26|0.03001991
00:14:27|0.03001991
00:14:29|0.03001991
00:14:29|0.03001991
00:14:30|0.03001991
00:14:31|0.03001991
00:14:32|0.03001991
00:14:33|0.03001991
00:14:34|0.03001991
00:14:35|0.03001991
00:14:36|0.03001991
00:14:37|0.03001991
00:14:38|0.03001991
00:14:40|0.03001991
00:14:41|0.03001991
00:14:41|0.03001991
00:14:42|0.03001991
00:14:44|0.03001991
00:14:44|0.03001991
00:14:46|0.03001991
00:14:46|0.03001991
00:14:47|0.03001991
00:14:49|0.03001652
00:14:49|0.03001652
00:14:51|0.03001652
00:14:53|0.03001652
00:14:53|0.02999856
00:14:54|0.02999856
00:14:56|0.02998058
00:14:57|0.02998058
00:14:59|0.02998058
00:14:59|0.02998058
00:15:00|0.02998058
00:15:01|0.02998058
00:15:02|0.02999266
00:15:03|0.02999266
00:15:04|0.02999266
00:15:05|0.02999266
00:15:06|0.02999266
00:15:08|0.02999266
00:15:09|0.02999266
00:15:11|0.02998058
00:15:11|0.02998058
00:15:12|0.02998058
00:15:13|0.02998692
00:15:14|0.02998692
00:15:15|0.02998692
00:15:16|0.02999032
00:15:17|0.02999032
00:15:19|0.02999032
00:15:20|0.02999032
00:15:21|0.02999032
00:15:22|0.02999032
00:15:23|0.02999032
00:15:23|0.02999032
00:15:24|0.02999032
00:15:25|0.02999032
00:15:27|0.02999032
00:15:27|0.02999032
00:15:29|0.02999032
00:15:31|0.02999032
00:15:31|0.02999032
00:15:32|0.02999032
00:15:33|0.02999032
00:15:34|0.02999032
00:15:35|0.02999032
00:15:36|0.02999032
00:15:37|0.02999032
00:15:38|0.02999032
00:15:39|0.0299671
00:15:40|0.0299671
00:15:41|0.0299671
00:15:42|0.0299671
00:15:43|0.0299671
00:15:44|0.0299671
00:15:45|0.0299671
00:15:46|0.0299671
00:15:47|0.0299671
00:15:48|0.0299671
00:15:49|0.02997104
00:15:50|0.02997104
00:15:51|0.02997104
00:15:52|0.02997104
00:15:53|0.02999659
00:15:54|0.02999659
00:15:55|0.02999659
00:15:57|0.0299674
00:15:58|0.0299674
00:15:58|0.0299674
00:16:00|0.0299674
00:16:02|0.02999653
00:16:03|0.02999653
00:16:04|0.02999653
00:16:06|0.02999653
00:16:06|0.02999653
00:16:08|0.02999653
00:16:08|0.02999653
00:16:10|0.02999653
00:16:11|0.02999653
00:16:13|0.02999653
00:16:13|0.02999653
00:16:14|0.02999653
00:16:15|0.02999653
00:16:16|0.02999653
00:16:17|0.02999653
00:16:18|0.02999653
00:16:19|0.02999653
00:16:20|0.02999653
00:16:21|0.02999653
00:16:22|0.02999653
00:16:23|0.02999653
00:16:24|0.02999653
00:16:25|0.02999653
00:16:26|0.02999653
00:16:27|0.02999653
00:16:28|0.02998233
00:16:29|0.02998233
00:16:30|0.02998233
00:16:31|0.02998233
00:16:32|0.02998233
00:16:33|0.02998233
00:16:34|0.02998233
00:16:35|0.02998233
00:16:36|0.02998233
00:16:37|0.02998233
00:16:38|0.02998233
00:16:39|0.02998233
00:16:40|0.02998233
00:16:41|0.02998233
00:16:42|0.02998234
00:16:43|0.02999395
00:16:44|0.02999395
00:16:45|0.02999395
00:16:46|0.02999395
00:16:47|0.02999395
00:16:48|0.02999395
00:16:49|0.02999395
00:16:50|0.02999395
00:16:51|0.02999395
00:16:52|0.02999395
00:16:53|0.02999395
00:16:54|0.02999395
00:16:55|0.02999395
00:16:56|0.02999395
00:16:58|0.02999395
00:16:59|0.02999395
00:17:01|0.02999395
00:17:02|0.02999395
00:17:03|0.02999395
00:17:04|0.02999395
00:17:06|0.02999395
00:17:07|0.02999395
00:17:08|0.02999395
00:17:09|0.02999395
00:17:10|0.02999395
00:17:11|0.02998676
00:17:12|0.02998676
00:17:12|0.02997127
00:17:14|0.02997127
00:17:15|0.0299671
00:17:16|0.0299671
00:17:18|0.0299671
00:17:18|0.0299671
00:17:19|0.0299671
00:17:21|0.0299671
00:17:22|0.0299671
00:17:22|0.0299671
00:17:24|0.0299671
00:17:25|0.02995272
00:17:26|0.02995272
00:17:27|0.02995272
00:17:28|0.02995272
00:17:29|0.02995272
00:17:30|0.02995272
00:17:31|0.02995272
00:17:32|0.02995272
00:17:33|0.02995272
00:17:34|0.02995272
00:17:35|0.02995342
00:17:36|0.02995342
00:17:37|0.02995342
00:17:38|0.02995342
00:17:40|0.02995342
00:17:41|0.02995342
00:17:42|0.02995345
00:17:43|0.02995345
00:17:44|0.02995345
00:17:45|0.02997479
00:17:46|0.02997479
00:17:47|0.02997479
00:17:48|0.02997479
00:17:48|0.02995959
00:17:50|0.02995959
00:17:51|0.02995959
00:17:52|0.02995959
00:17:53|0.02995959
00:17:54|0.02995959
00:17:54|0.02995959
00:17:56|0.02995959
00:17:56|0.02995959
00:17:58|0.02995959
00:17:59|0.02995604
00:18:00|0.02995604
00:18:00|0.02995604
00:18:02|0.02995604
00:18:02|0.02995367
00:18:03|0.02995342
00:18:04|0.02995342
00:18:07|0.02995342
00:18:08|0.02995342
00:18:09|0.02995342
00:18:11|0.02995342
00:18:11|0.02995367
00:18:12|0.02995367
00:18:13|0.02995367
00:18:14|0.02995366
00:18:16|0.02995366
00:18:17|0.02995366
00:18:18|0.02995366
00:18:18|0.02995366
00:18:21|0.02995366
00:18:22|0.02995366
00:18:22|0.02995366
00:18:23|0.02997603
00:18:24|0.02997603
00:18:25|0.02997603
00:18:27|0.02997603
00:18:27|0.02997603
00:18:29|0.02997603
00:18:29|0.02997603
00:18:31|0.02996782
00:18:32|0.02996782
00:18:32|0.02995649
00:18:33|0.02995649
00:18:34|0.02995649
00:18:36|0.02995649
00:18:36|0.02995649
00:18:38|0.02995649
00:18:39|0.02995649
00:18:40|0.02995649
00:18:41|0.02995649
00:18:42|0.02995649
00:18:42|0.02995649
00:18:44|0.02995667
00:18:44|0.02995667
00:18:46|0.02995667
00:18:47|0.02995667
00:18:48|0.02995667
00:18:49|0.02995667
00:18:50|0.02995667
00:18:51|0.02995667
00:18:52|0.02997587
00:18:53|0.02997587
00:18:54|0.02997587
00:18:55|0.02997587
00:18:56|0.02995373
00:18:58|0.02995373
00:18:58|0.02995373
00:19:00|0.02995373
00:19:01|0.02995373
00:19:03|0.02995373
00:19:04|0.02995373
00:19:05|0.02995373
00:19:06|0.02995373
00:19:07|0.02995373
00:19:08|0.02995373
00:19:09|0.02995373
00:19:10|0.02995342
00:19:11|0.02995342
00:19:12|0.02995342
00:19:13|0.02995342
00:19:14|0.02995342
00:19:16|0.02995342
00:19:17|0.02995342
00:19:18|0.02995342
00:19:18|0.02995342
00:19:19|0.02995342
00:19:20|0.02995342
00:19:21|0.02995419
00:19:23|0.02995419
00:19:24|0.02995419
00:19:26|0.02995419
00:19:26|0.02995419
00:19:27|0.02995419
00:19:28|0.02995419
00:19:29|0.02995419
00:19:30|0.02995419
00:19:31|0.02995419
00:19:33|0.02995419
00:19:33|0.02995419
00:19:34|0.02995419
00:19:35|0.02995419
00:19:37|0.02995419
00:19:38|0.02995419
00:19:38|0.02995419
00:19:40|0.02995419
00:19:41|0.02995419
00:19:42|0.02995419
00:19:43|0.02995419
00:19:44|0.02995419
00:19:44|0.02995419
00:19:46|0.02995419
00:19:46|0.02995419
00:19:47|0.02995419
00:19:48|0.02995419
00:19:49|0.02995419
00:19:51|0.02995419
00:19:52|0.02995419
00:19:53|0.02995419
00:19:53|0.02995419
00:19:54|0.02995419
00:19:56|0.02995419
00:19:57|0.02997594
00:19:58|0.02997594
00:19:59|0.02997594
00:20:00|0.02997594
00:20:01|0.02997594
00:20:02|0.02995433
00:20:03|0.02995433
00:20:04|0.02995433
00:20:05|0.02995433
00:20:06|0.02995433
00:20:07|0.02995433
00:20:08|0.02995433
00:20:09|0.02995433
00:20:11|0.02995433
00:20:11|0.02995433
00:20:13|0.02995342
00:20:13|0.02995342
00:20:14|0.02995342
00:20:15|0.02995342
00:20:17|0.02995342
00:20:18|0.02995342
00:20:19|0.02995342
00:20:20|0.02997253
00:20:21|0.02997253
00:20:22|0.02997253
00:20:23|0.02995347
00:20:24|0.02995347
00:20:25|0.02995347
00:20:27|0.02995347
00:20:28|0.02995347
00:20:28|0.02995347
00:20:29|0.02995347
00:20:30|0.02995347
00:20:31|0.02995347
00:20:32|0.02995347
00:20:34|0.02995347
00:20:34|0.02995347
00:20:35|0.02995347
00:20:36|0.02995342
00:20:38|0.02995342
00:20:38|0.02995342
00:20:39|0.02995342
00:20:41|0.02995342
00:20:41|0.02995342
00:20:43|0.02995342
00:20:44|0.02995342
00:20:45|0.02995342
00:20:46|0.02995342
00:20:47|0.02995342
00:20:48|0.02995342
00:20:49|0.02995342
00:20:50|0.02995342
00:20:51|0.02995342
00:20:52|0.02995342
00:20:54|0.02995342
00:20:54|0.02995342
00:20:56|0.02995342
00:20:57|0.02995342
00:20:58|0.02995342
00:20:59|0.02995342
00:21:00|0.02995342
00:21:01|0.02995342
00:21:03|0.02995342
00:21:04|0.02995342
00:21:05|0.02996678
00:21:06|0.02996678
00:21:08|0.02996678
00:21:09|0.02996678
00:21:10|0.02996678
00:21:11|0.02996678
00:21:11|0.02996678
00:21:13|0.02996678
00:21:13|0.02996678
00:21:15|0.02996678
00:21:16|0.02996678
00:21:16|0.02996678
00:21:17|0.02996678
00:21:19|0.02996678
00:21:20|0.02996678
00:21:20|0.02996678
00:21:22|0.02996678
00:21:23|0.02996678
00:21:23|0.02996678
00:21:24|0.02996678
00:21:25|0.02996678
00:21:26|0.02996678
00:21:28|0.02996582
00:21:28|0.02996582
00:21:29|0.02996582
00:21:30|0.02996582
00:21:31|0.02996582
00:21:32|0.02996582
00:21:33|0.02996582
00:21:35|0.02996582
00:21:36|0.02995343
00:21:37|0.02995342
00:21:38|0.02995342
00:21:39|0.02996527
00:21:40|0.02996527
00:21:41|0.02996527
00:21:42|0.02996527
00:21:43|0.02996527
00:21:44|0.02996527
00:21:45|0.02996507
00:21:46|0.02996507
00:21:47|0.02996507
00:21:48|0.02995342
00:21:49|0.02995342
00:21:50|0.02995342
00:21:52|0.02995342
00:21:53|0.02995342
00:21:53|0.02995342
00:21:55|0.02995342
00:21:56|0.02996393
00:21:56|0.02996393
00:21:57|0.02996393
00:21:59|0.02996393
00:21:59|0.02995
00:22:00|0.02995
00:22:01|0.02995
00:22:03|0.02995
00:22:03|0.02993
00:22:04|0.02993
00:22:05|0.02993
00:22:06|0.02993
00:22:07|0.02993
00:22:09|0.02993
00:22:10|0.02993
00:22:10|0.02993
00:22:11|0.02993
00:22:12|0.02994626
00:22:14|0.02994626
00:22:14|0.02994626
00:22:15|0.02994626
00:22:16|0.02994626
00:22:17|0.02994626
00:22:18|0.02994626
00:22:20|0.02994626
00:22:21|0.02994626
00:22:22|0.02994626
00:22:23|0.02994626
00:22:24|0.02994626
00:22:26|0.02994626
00:22:26|0.02994626
00:22:27|0.02994626
00:22:28|0.02994626
00:22:30|0.02994626
00:22:30|0.02994626
00:22:32|0.02994626
00:22:32|0.02994626
00:22:33|0.02994626
00:22:35|0.02994626
00:22:35|0.02994626
00:22:36|0.02994626
00:22:37|0.02994626
00:22:39|0.02994626
00:22:40|0.02994626
00:22:40|0.02994626
00:22:41|0.02994626
00:22:43|0.02994626
00:22:44|0.02994626
00:22:45|0.02994626
00:22:45|0.02994626
00:22:47|0.02994626
00:22:47|0.02994481
00:22:49|0.02994481
00:22:50|0.02994481
00:22:51|0.02994481
00:22:52|0.02995354
00:22:53|0.02995354
00:22:54|0.02995354
00:22:55|0.02996268
00:22:56|0.02996268
00:22:57|0.02996268
00:22:58|0.02996268
00:22:59|0.02994522
00:23:00|0.02994522
00:23:01|0.02994522
00:23:02|0.02994522
00:23:04|0.02994522
00:23:04|0.02994522
00:23:06|0.02994522
00:23:07|0.02994522
00:23:08|0.02994522
00:23:09|0.02994522
00:23:10|0.02994522
00:23:12|0.0299621
00:23:12|0.0299621
00:23:13|0.0299621
00:23:14|0.0299621
00:23:15|0.0299621
00:23:17|0.02995523
00:23:18|0.02995523
00:23:18|0.02995523
00:23:19|0.02995523
00:23:21|0.02996235
00:23:22|0.02996235
00:23:23|0.02996235
00:23:24|0.02996235
00:23:25|0.02996235
00:23:26|0.02996235
00:23:28|0.02996235
00:23:28|0.02996235
00:23:29|0.02996235
00:23:30|0.02996235
00:23:32|0.02995524
00:23:33|0.02995524
00:23:33|0.02995524
00:23:34|0.02995524
00:23:35|0.02995524
00:23:37|0.02995524
00:23:39|0.02995524
00:23:39|0.02995524
00:23:41|0.02995524
00:23:42|0.02995524
00:23:42|0.02995524
00:23:43|0.02995524
00:23:44|0.02995524
00:23:45|0.02995524
00:23:47|0.02995524
00:23:47|0.02995524
00:23:49|0.02995524
00:23:50|0.02995524
00:23:50|0.02995524
00:23:52|0.02995524
00:23:53|0.02996014
00:23:54|0.02996014
00:23:55|0.02996014
00:23:56|0.02996014
00:23:57|0.02996014
00:23:58|0.02996014
00:23:59|0.02996014
00:24:00|0.02996014
00:24:01|0.02996014
00:24:02|0.02996014
00:24:03|0.02996014
00:24:04|0.02996014
00:24:05|0.02996014
00:24:07|0.02996014
00:24:08|0.02995353
00:24:08|0.02995353
00:24:09|0.02995353
00:24:10|0.02995353
00:24:12|0.02995
00:24:13|0.02995
00:24:14|0.02995
00:24:15|0.02995
00:24:16|0.02995
00:24:18|0.02995
00:24:18|0.02995
00:24:19|0.02995
00:24:21|0.02995
00:24:21|0.02995
00:24:23|0.02995
00:24:24|0.02995
00:24:25|0.02995
00:24:26|0.02995
00:24:27|0.02995
00:24:28|0.02995
00:24:29|0.02995
00:24:30|0.02995
00:24:31|0.02995
00:24:32|0.02995
00:24:33|0.02995
00:24:34|0.02995
00:24:35|0.02995
00:24:37|0.02995
00:24:38|0.02995
00:24:39|0.02995
00:24:40|0.02995
00:24:41|0.02995
00:24:42|0.02995
00:24:43|0.02995
00:24:45|0.02995
00:24:46|0.02995
00:24:46|0.02995
00:24:47|0.02995
00:24:49|0.02995009
00:24:49|0.02995009
00:24:50|0.02995009
00:24:52|0.02995009
00:24:52|0.02995009
00:24:53|0.02995009
00:24:55|0.02995009
00:24:57|0.02995009
00:24:57|0.02995009
00:24:58|0.02995009
00:25:00|0.02995009
00:25:00|0.02995009
00:25:01|0.02995009
00:25:03|0.02995009
00:25:03|0.02995009
00:25:05|0.02995009
00:25:07|0.02995
00:25:08|0.02995
00:25:08|0.02995
00:25:09|0.02995
00:25:11|0.02995
00:25:12|0.02995
00:25:14|0.02995
00:25:15|0.02995
00:25:16|0.02995
00:25:17|0.02995
00:25:18|0.02995
00:25:19|0.02995
00:25:20|0.02995
00:25:22|0.02995
00:25:22|0.02995
00:25:23|0.02995
00:25:25|0.02995
00:25:25|0.02995
00:25:27|0.02995
00:25:27|0.02995
00:25:28|0.02995
00:25:29|0.02995
00:25:31|0.02995
00:25:32|0.02995
00:25:32|0.02995
00:25:34|0.02995
00:25:35|0.02995
00:25:36|0.02995
00:25:37|0.02995
00:25:38|0.02995
00:25:39|0.02996678
00:25:40|0.02996678
00:25:41|0.02998608
00:25:42|0.02997428
00:25:43|0.02997428
00:25:44|0.02997428
00:25:45|0.02997428
00:25:46|0.02999993
00:25:47|0.02999993
00:25:48|0.02999999
00:25:49|0.02999999
00:25:50|0.02999999
00:25:51|0.02999999
00:25:53|0.02999999
00:25:53|0.02999999
00:25:54|0.0299861
00:25:55|0.0299861
00:25:57|0.0299861
00:25:58|0.0299861
00:25:59|0.0299861
00:26:00|0.0299861
00:26:01|0.0299861
00:26:02|0.0299861
00:26:03|0.0299861
00:26:04|0.0299861
00:26:05|0.0299861
00:26:07|0.0299861
00:26:08|0.0299861
00:26:08|0.0299861
00:26:10|0.0299861
00:26:11|0.0299861
00:26:12|0.0299861
00:26:12|0.0299861
00:26:14|0.0299861
00:26:14|0.0299861
00:26:15|0.0299861
00:26:17|0.0299861
00:26:17|0.0299861
00:26:18|0.0299861
00:26:20|0.02999313
00:26:21|0.02999313
00:26:22|0.02999313
00:26:23|0.02999313
00:26:24|0.02999313
00:26:25|0.02999313
00:26:26|0.02999313
00:26:27|0.02999313
00:26:28|0.02999313
00:26:29|0.02999313
00:26:30|0.02999313
00:26:31|0.02999313
00:26:32|0.02999313
00:26:33|0.02999313
00:26:34|0.02999313
00:26:35|0.02999313
00:26:36|0.02999313
00:26:37|0.02999313
00:26:38|0.02999313
00:26:39|0.02999313
00:26:40|0.02999313
00:26:42|0.02999313
00:26:43|0.02999313
00:26:44|0.02999313
00:26:45|0.02999313
00:26:45|0.02999313
00:26:46|0.02999313
00:26:47|0.02999313
00:26:48|0.02999313
00:26:49|0.02999313
00:26:51|0.02999313
00:26:52|0.02998343
00:26:53|0.02998343
00:26:53|0.02998343
00:26:55|0.02998343
00:26:56|0.02998343
00:26:57|0.02998343
00:26:58|0.02998343
00:26:59|0.02998436
00:27:00|0.02998436
00:27:01|0.02998436
00:27:02|0.02998436
00:27:03|0.02998602
00:27:04|0.02998602
00:27:05|0.02998602
00:27:06|0.02998602
00:27:08|0.02998602
00:27:09|0.02998602
00:27:11|0.02998602
00:27:12|0.02998602
00:27:13|0.02998602
00:27:14|0.02998602
00:27:16|0.02998602
00:27:17|0.02999312
00:27:17|0.02999312
00:27:19|0.02999312
00:27:19|0.02999312
00:27:20|0.02999312
00:27:22|0.02999312
00:27:23|0.02998648
00:27:23|0.02998115
00:27:24|0.02998115
00:27:26|0.02998115
00:27:28|0.02998115
00:27:28|0.02998115
00:27:29|0.02998115
00:27:31|0.02998115
00:27:31|0.02998115
00:27:33|0.02998115
00:27:33|0.02998115
00:27:34|0.02998115
00:27:36|0.02998115
00:27:37|0.02998115
00:27:38|0.02998115
00:27:39|0.02998115
00:27:40|0.02998115
00:27:41|0.02998115
00:27:43|0.02996127
00:27:44|0.02996127
00:27:44|0.02996127
00:27:46|0.02996127
00:27:47|0.02996127
00:27:48|0.02996127
00:27:49|0.02996127
00:27:50|0.02996127
00:27:51|0.02996127
00:27:52|0.02996127
00:27:53|0.02996127
00:27:54|0.02996127
00:27:55|0.02996127
00:27:56|0.02996127
00:27:57|0.02996127
00:27:58|0.02996127
00:27:59|0.02996127
00:28:00|0.02996127
00:28:01|0.02996127
00:28:03|0.02996127
00:28:03|0.02996127
00:28:05|0.02996127
00:28:05|0.02996127
00:28:06|0.02996127
00:28:08|0.02996127
00:28:10|0.02999745
00:28:10|0.02996127
00:28:11|0.02996142
00:28:12|0.02996142
00:28:13|0.02996142
00:28:14|0.02996142
00:28:15|0.02996154
00:28:16|0.02996154
00:28:17|0.02996154
00:28:18|0.02996154
00:28:19|0.02996126
00:28:20|0.02996126
00:28:21|0.02996126
00:28:22|0.02996126
00:28:23|0.02996126
00:28:24|0.02996126
00:28:25|0.02996126
00:28:26|0.02996126
00:28:27|0.02996126
00:28:29|0.02996126
00:28:29|0.02996126
00:28:30|0.02996126
00:28:31|0.02996126
00:28:32|0.02996126
00:28:34|0.02996126
00:28:34|0.02996126
00:28:35|0.02996126
00:28:36|0.02996126
00:28:37|0.02996126
00:28:38|0.02996126
00:28:40|0.02996126
00:28:42|0.02996126
00:28:42|0.02996126
00:28:43|0.02996126
00:28:44|0.02996126
00:28:46|0.02995531
00:28:46|0.02996697
00:28:47|0.02996697
00:28:48|0.02996697
00:28:49|0.02996697
00:28:50|0.02996697
00:28:51|0.02996697
00:28:52|0.02996862
00:28:53|0.02996862
00:28:54|0.02996862
00:28:55|0.02996862
00:28:56|0.02996862
00:28:57|0.02996862
00:28:59|0.02996862
00:28:59|0.02996862
00:29:00|0.02996862
00:29:02|0.02996722
00:29:03|0.02995078
00:29:03|0.02995078
00:29:05|0.02995078
00:29:06|0.02995078
00:29:07|0.02995078
00:29:07|0.02995078
00:29:10|0.02995078
00:29:10|0.02995078
00:29:11|0.02995078
00:29:12|0.02995078
00:29:13|0.02995078
00:29:14|0.02995078
00:29:15|0.02996565
00:29:16|0.02996565
00:29:17|0.02996565
00:29:19|0.02996565
00:29:20|0.02996565
00:29:21|0.02996565
00:29:22|0.02996565
00:29:22|0.02996565
00:29:24|0.02996565
00:29:25|0.02996565
00:29:25|0.02996565
00:29:26|0.02997253
00:29:28|0.02997253
00:29:28|0.02997253
00:29:29|0.02996565
00:29:30|0.02996565
00:29:32|0.02996565
00:29:32|0.02996565
00:29:34|0.02996565
00:29:35|0.02996565
00:29:36|0.02995248
00:29:37|0.02995248
00:29:37|0.02995248
00:29:39|0.02995248
00:29:39|0.02996432
00:29:41|0.030005
00:29:42|0.030005
00:29:42|0.030005
00:29:44|0.030005
00:29:44|0.030005
00:29:45|0.030005
00:29:46|0.030005
00:29:48|0.030005
00:29:48|0.030005
00:29:50|0.030005
00:29:52|0.030005
00:29:52|0.030005
00:29:53|0.030005
00:29:54|0.030005
00:29:56|0.030005
00:29:57|0.030005
00:29:58|0.030005
00:29:59|0.030005
00:30:00|0.030005
00:30:00|0.030005
00:30:01|0.030005
00:30:03|0.030005
00:30:04|0.030005
00:30:05|0.030005
00:30:06|0.030005
00:30:06|0.030005
00:30:08|0.030005
00:30:08|0.030005
00:30:11|0.030005
00:30:11|0.030005
00:30:12|0.030005
00:30:14|0.03002398
00:30:16|0.03002398
00:30:16|0.03002398
00:30:17|0.03002458
00:30:18|0.03002458
00:30:19|0.03002458
00:30:20|0.03002458
00:30:22|0.03002458
00:30:22|0.03002458
00:30:23|0.03002458
00:30:24|0.03002834
00:30:25|0.03002834
00:30:26|0.03002354
00:30:27|0.03002354
00:30:28|0.03005661
00:30:29|0.03002466
00:30:31|0.03002466
00:30:32|0.03002354
00:30:32|0.03002354
00:30:34|0.03002354
00:30:34|0.03002354
00:30:36|0.03002354
00:30:37|0.03002354
00:30:38|0.03002354
00:30:39|0.03002354
00:30:40|0.03002354
00:30:42|0.03003483
00:30:42|0.03003483
00:30:43|0.03003483
00:30:44|0.03003483
00:30:45|0.03003483
00:30:46|0.03003483
00:30:47|0.03003483
00:30:48|0.03003483
00:30:49|0.03003483
00:30:50|0.03003483
00:30:51|0.03003483
00:30:52|0.03003483
00:30:53|0.03003483
00:30:55|0.03003483
00:30:56|0.03003483
00:30:57|0.03003483
00:30:58|0.03003483
00:31:00|0.03003483
00:31:00|0.03003483
00:31:01|0.03003483
00:31:02|0.03003483
00:31:04|0.03001746
00:31:05|0.03001746
00:31:06|0.03001746
00:31:07|0.03001746
00:31:08|0.03001746
00:31:09|0.03001746
00:31:10|0.03001746
00:31:11|0.03001746
00:31:13|0.03003482
00:31:13|0.03003482
00:31:14|0.03003482
00:31:15|0.03003482
00:31:16|0.03003482
00:31:17|0.03003482
00:31:18|0.03003482
00:31:19|0.03003482
00:31:20|0.03003482
00:31:21|0.03003482
00:31:22|0.03003482
00:31:24|0.03000743
00:31:24|0.03000743
00:31:25|0.03000743
00:31:26|0.0300001
00:31:27|0.0300001
00:31:28|0.0300001
00:31:29|0.0300001
00:31:30|0.0300001
00:31:31|0.0300001
00:31:32|0.0300001
00:31:33|0.02999824
00:31:34|0.02999824
00:31:35|0.02999824
00:31:36|0.02999824
00:31:38|0.02999558
00:31:39|0.02999558
00:31:41|0.02999558
00:31:41|0.02999558
00:31:42|0.02999558
00:31:44|0.02999558
00:31:44|0.02999558
00:31:46|0.02999558
00:31:48|0.02999558
00:31:48|0.02999558
00:31:49|0.02999558
00:31:50|0.02999558
00:31:51|0.02999558
00:31:52|0.02999558
00:31:53|0.02999558
00:31:54|0.02999558
00:31:55|0.02999558
00:31:56|0.02999558
00:31:57|0.029971
00:31:58|0.029971
00:31:59|0.029971
00:32:00|0.029971
00:32:01|0.029971
00:32:02|0.029971
00:32:03|0.029971
00:32:04|0.029971
00:32:05|0.029971
00:32:06|0.029971
00:32:08|0.029971
00:32:08|0.029971
00:32:11|0.029971
00:32:12|0.029971
00:32:13|0.029971
00:32:13|0.029971
00:32:15|0.029971
00:32:15|0.029971
00:32:17|0.029971
00:32:19|0.029971
00:32:19|0.029971
00:32:20|0.029971
00:32:21|0.029971
00:32:22|0.029971
00:32:23|0.029971
00:32:24|0.029971
00:32:25|0.029971
00:32:26|0.029971
00:32:27|0.029971
00:32:28|0.029971
00:32:30|0.03000334
00:32:30|0.03000334
00:32:32|0.03000334
00:32:33|0.03000334
00:32:34|0.03000334
00:32:35|0.03000334
00:32:37|0.03000334
00:32:37|0.03000334
00:32:38|0.03000334
00:32:40|0.03000334
00:32:41|0.03000334
00:32:42|0.03000334
00:32:43|0.03000334
00:32:44|0.03000334
00:32:44|0.03000334
00:32:46|0.03000334
00:32:47|0.03000334
00:32:48|0.03000334
00:32:48|0.03000334
00:32:50|0.03000334
00:32:51|0.03000334
00:32:52|0.03000334
00:32:53|0.03000334
00:32:54|0.03000334
00:32:54|0.03000334
00:32:56|0.03000334
00:32:57|0.03000334
00:32:58|0.03000334
00:32:59|0.03000334
00:33:00|0.03000334
00:33:00|0.03000334
00:33:03|0.03000334
00:33:03|0.03000334
00:33:04|0.03000334
00:33:05|0.03000334
00:33:06|0.03000334
00:33:07|0.03000334
00:33:08|0.03000334
00:33:09|0.03000334
00:33:10|0.03000334
00:33:12|0.03000334
00:33:14|0.03000334
00:33:14|0.03000334
00:33:16|0.03000334
00:33:18|0.03000334
00:33:18|0.03000334
00:33:19|0.03000334
00:33:20|0.03000334
00:33:21|0.03000334
00:33:22|0.03000334
00:33:23|0.03001332
00:33:24|0.03001332
00:33:25|0.03001332
00:33:27|0.03002925
00:33:29|0.03001733
00:33:29|0.03001733
00:33:30|0.03001733
00:33:32|0.03001733
00:33:33|0.02999623
00:33:34|0.02999623
00:33:35|0.02999623
00:33:36|0.02999623
00:33:37|0.02999623
00:33:38|0.02999623
00:33:39|0.03001732
00:33:40|0.03001732
00:33:41|0.03001732
00:33:42|0.03001732
00:33:43|0.03001732
00:33:45|0.03001732
00:33:46|0.03002586
00:33:47|0.03002586
00:33:48|0.03002586
00:33:49|0.03002586
00:33:50|0.03002586
00:33:51|0.03002586
00:33:52|0.03002586
00:33:53|0.03002586
00:33:53|0.03002586
00:33:54|0.03002586
00:33:55|0.03002586
00:33:56|0.03002586
00:33:58|0.03002586
00:33:59|0.03002586
00:33:59|0.03002586
00:34:01|0.03002586
00:34:02|0.03002586
00:34:03|0.03002115
00:34:03|0.03002115
00:34:05|0.03002115
00:34:06|0.03002115
00:34:07|0.03002115
00:34:08|0.03002115
00:34:09|0.03002115
00:34:10|0.03002115
00:34:11|0.03002115
00:34:12|0.03002115
00:34:13|0.03002115
00:34:14|0.03002115
00:34:16|0.03002115
00:34:17|0.03002115
00:34:17|0.03002115
00:34:19|0.03002115
00:34:19|0.03002115
00:34:21|0.03002115
00:34:21|0.03002115
00:34:23|0.03002115
00:34:25|0.03002115
00:34:25|0.03002115
00:34:27|0.03002115
00:34:27|0.03002115
00:34:28|0.03002115
00:34:30|0.03002115
00:34:31|0.03002586
00:34:32|0.0300257
00:34:33|0.0300257
00:34:35|0.0300257
00:34:35|0.0300257
00:34:36|0.0300257
00:34:38|0.0300257
00:34:39|0.0300257
00:34:39|0.030061
00:34:40|0.030061
00:34:42|0.030061
00:34:42|0.030061
00:34:43|0.030061
00:34:44|0.030061
00:34:46|0.030061
00:34:47|0.030061
00:34:48|0.030061
00:34:49|0.030061
00:34:50|0.03009856
00:34:51|0.03006817
00:34:52|0.03009599
00:34:53|0.03009599
00:34:54|0.03009599
00:34:55|0.03006477
00:34:56|0.03007485
00:34:57|0.03009616
00:34:58|0.03009616
00:34:59|0.03009616
00:35:00|0.03009602
00:35:02|0.03006199
00:35:03|0.03006199
00:35:03|0.03006199
00:35:04|0.03006199
00:35:06|0.03006199
00:35:07|0.03006199
00:35:07|0.03006199
00:35:09|0.03005334
00:35:10|0.03005334
00:35:11|0.03005334
00:35:12|0.03005334
00:35:13|0.03009435
00:35:14|0.03009435
00:35:16|0.03009435
00:35:17|0.03009435
00:35:18|0.03009435
00:35:19|0.03009435
00:35:20|0.03009435
00:35:21|0.03009435
00:35:22|0.03009435
00:35:23|0.03009435
00:35:24|0.03009435
00:35:25|0.03009435
00:35:26|0.03009435
00:35:27|0.03007168
00:35:28|0.03007168
00:35:29|0.03007168
00:35:31|0.03007168
00:35:31|0.03007168
00:35:33|0.03003973
00:35:34|0.03003973
00:35:36|0.03003973
00:35:37|0.03003973
00:35:37|0.03003973
00:35:38|0.03003973
00:35:40|0.03003973
00:35:41|0.03003973
00:35:42|0.03003973
00:35:43|0.03005734
00:35:44|0.03006199
00:35:45|0.03006199
00:35:47|0.03006199
00:35:47|0.03006199
00:35:48|0.03006199
00:35:49|0.03006199
00:35:50|0.03006199
00:35:51|0.03006199
00:35:53|0.03006199
00:35:53|0.03006199
00:35:54|0.03006199
00:35:56|0.03006199
00:35:57|0.03006199
00:35:58|0.03002501
00:35:58|0.03002501
00:35:59|0.03002501
00:36:00|0.03002501
00:36:02|0.03002501
00:36:02|0.03002501
00:36:03|0.03002501
00:36:05|0.03002501
00:36:06|0.03002501
00:36:06|0.03002501
00:36:07|0.03002501
00:36:09|0.03002501
00:36:10|0.03004967
00:36:10|0.03004967
00:36:11|0.03004967
00:36:12|0.03004967
00:36:13|0.03004967
00:36:14|0.03004967
00:36:16|0.03004967
00:36:17|0.03004967
00:36:18|0.03004967
00:36:19|0.03002502
00:36:20|0.03004967
00:36:21|0.030025
00:36:22|0.030025
00:36:23|0.0300384
00:36:24|0.0300384
00:36:25|0.0300384
00:36:27|0.0300384
00:36:27|0.0300384
00:36:29|0.0300384
00:36:30|0.0300384
00:36:32|0.0300384
00:36:32|0.0300384
00:36:34|0.03003841
00:36:35|0.03003841
00:36:35|0.03003841
00:36:37|0.03003841
00:36:37|0.03003841
00:36:38|0.0300384
00:36:39|0.0300568
00:36:41|0.0300568
00:36:42|0.0300384
00:36:43|0.0300384
00:36:44|0.0300384
00:36:45|0.0300384
00:36:46|0.0300384
00:36:47|0.0300384
00:36:48|0.0300384
00:36:49|0.0300384
00:36:50|0.0300384
00:36:51|0.0300384
00:36:52|0.0300384
00:36:53|0.0300384
00:36:54|0.0300384
00:36:55|0.0300384
00:36:56|0.0300384
00:36:57|0.0300384
00:36:58|0.0300384
00:36:59|0.0300384
00:37:00|0.0300384
00:37:01|0.0300384
00:37:02|0.0300384
00:37:03|0.0300384
00:37:04|0.0300384
00:37:05|0.0300384
00:37:07|0.0300384
00:37:07|0.0300384
00:37:08|0.03003841
00:37:10|0.03003841
00:37:10|0.03003841
00:37:11|0.03003841
00:37:12|0.03003841
00:37:13|0.03003841
00:37:14|0.03003841
00:37:15|0.03003841
00:37:17|0.03003841
00:37:18|0.03003841
00:37:19|0.03003841
00:37:20|0.03003841
00:37:22|0.03003841
00:37:22|0.03003841
00:37:24|0.03003841
00:37:24|0.03003841
00:37:25|0.03003841
00:37:27|0.03004779
00:37:28|0.03004779
00:37:29|0.03004779
00:37:30|0.03004779
00:37:31|0.03004779
00:37:32|0.03004779
00:37:33|0.0300384
00:37:34|0.0300384
00:37:35|0.0300384
00:37:36|0.0300384
00:37:37|0.0300384
00:37:38|0.0300384
00:37:39|0.0300384
00:37:40|0.0300384
00:37:41|0.0300384
00:37:42|0.0300384
00:37:43|0.0300384
00:37:44|0.03003735
00:37:45|0.03005224
00:37:46|0.0300384
00:37:47|0.0300384
00:37:48|0.0300384
00:37:49|0.0300384
00:37:51|0.0300384
00:37:52|0.03005224
00:37:53|0.03005224
00:37:54|0.03003225
00:37:55|0.03003225
00:37:56|0.03003294
00:37:57|0.03003294
00:37:58|0.03003294
00:37:59|0.03003294
00:38:00|0.03003294
00:38:01|0.03003294
00:38:02|0.0300085
00:38:03|0.0300222
00:38:04|0.0300222
00:38:05|0.03002123
00:38:06|0.03002123
00:38:07|0.03002123
00:38:09|0.03002123
00:38:09|0.03001214
00:38:10|0.03001214
00:38:11|0.03001214
00:38:12|0.03001214
00:38:13|0.03001214
00:38:14|0.03001214
00:38:15|0.03001214
00:38:16|0.03001214
00:38:17|0.03001214
00:38:18|0.03001214
00:38:19|0.03001214
00:38:20|0.03001214
00:38:21|0.03001214
00:38:22|0.03001214
00:38:23|0.03001214
00:38:24|0.03001214
00:38:25|0.03002124
00:38:26|0.03002124
00:38:27|0.03002124
00:38:28|0.03002124
00:38:29|0.03002752
00:38:31|0.03002752
00:38:32|0.03002752
00:38:33|0.03002752
00:38:34|0.03002752
00:38:35|0.03001214
00:38:36|0.03001214
00:38:37|0.03001214
00:38:38|0.03001214
00:38:39|0.03001214
00:38:40|0.03001214
00:38:41|0.03001214
00:38:42|0.03001214
00:38:43|0.03001214
00:38:44|0.03001214
00:38:45|0.03001214
00:38:46|0.03001214
00:38:47|0.03001214
00:38:48|0.03001214
00:38:49|0.03001214
00:38:50|0.03001214
00:38:51|0.03001214
00:38:52|0.03001214
00:38:53|0.03001214
00:38:54|0.03001214
00:38:55|0.03001214
00:38:56|0.03001214
00:38:57|0.03001214
00:38:58|0.03001214
00:39:00|0.03001214
00:39:00|0.03001214
00:39:01|0.03001214
00:39:03|0.03001214
00:39:04|0.03001214
00:39:05|0.03001214
00:39:06|0.03001214
00:39:07|0.03001214
00:39:08|0.03001214
00:39:09|0.03001214
00:39:11|0.03001214
00:39:11|0.03001214
00:39:13|0.03001214
00:39:14|0.03001214
00:39:15|0.03001214
00:39:16|0.03001214
00:39:17|0.03001214
00:39:18|0.03001214
00:39:19|0.03001214
00:39:21|0.0300018
00:39:22|0.0300018
00:39:23|0.0300018
00:39:24|0.0300018
00:39:25|0.0300018
00:39:27|0.0300018
00:39:27|0.0300018
00:39:28|0.0300018
00:39:30|0.0300018
00:39:31|0.0300018
00:39:33|0.0300018
00:39:33|0.0300018
00:39:34|0.0300018
00:39:35|0.0300018
00:39:37|0.0300018
00:39:38|0.0300018
00:39:39|0.0300018
00:39:40|0.0300018
00:39:41|0.0300018
00:39:42|0.0300018
00:39:43|0.0300018
00:39:44|0.0300018
00:39:45|0.0300018
00:39:46|0.03006282
00:39:48|0.03006282
00:39:48|0.03006282
00:39:50|0.03006282
00:39:51|0.03003595
00:39:52|0.03003595
00:39:53|0.03003595
00:39:53|0.03003595
00:39:55|0.03004041
00:39:56|0.03004041
00:39:56|0.03004041
00:39:58|0.03004041
00:39:59|0.03004041
00:40:00|0.03004041
00:40:01|0.03001824
00:40:02|0.03001824
00:40:04|0.03001824
00:40:04|0.03001824
00:40:05|0.03001824
00:40:06|0.03001824
00:40:07|0.03001824
00:40:08|0.03001824
00:40:09|0.03001824
00:40:10|0.03001824
00:40:11|0.03001824
00:40:12|0.03001824
00:40:14|0.03001824
00:40:15|0.03001824
00:40:16|0.03001824
00:40:17|0.03001824
00:40:18|0.03001824
00:40:19|0.03001824
00:40:20|0.03001824
00:40:22|0.03001824
00:40:22|0.03001824
00:40:23|0.03001824
00:40:25|0.03001824
00:40:25|0.03001824
00:40:26|0.03002821
00:40:27|0.03002821
00:40:28|0.03002821
00:40:30|0.03002821
00:40:30|0.03002821
00:40:31|0.03002821
00:40:32|0.03002424
00:40:33|0.03002424
00:40:34|0.03002424
00:40:35|0.03001823
00:40:37|0.03001244
00:40:39|0.03003124
00:40:39|0.03003124
00:40:41|0.03003124
00:40:42|0.03003124
00:40:43|0.03003124
00:40:44|0.03003124
00:40:44|0.03003124
00:40:45|0.03001791
00:40:47|0.03001791
00:40:48|0.03001791
00:40:49|0.03001791
00:40:50|0.03001791
00:40:51|0.03001791
00:40:52|0.03001791
00:40:53|0.03001791
00:40:54|0.03001791
00:40:56|0.03001791
00:40:57|0.03001858
00:40:57|0.03001858
00:40:58|0.03000807
00:40:59|0.03000807
00:41:00|0.03000807
00:41:01|0.03000807
00:41:02|0.03001255
00:41:03|0.03001255
00:41:04|0.03001255
00:41:06|0.03001255
00:41:07|0.03001255
00:41:08|0.03001255
00:41:09|0.03000494
00:41:10|0.03000494
00:41:11|0.03000494
00:41:12|0.03000494
00:41:14|0.03000494
00:41:14|0.03000494
00:41:15|0.03000494
00:41:16|0.03000494
00:41:17|0.03000494
00:41:18|0.03000494
00:41:19|0.03000494
00:41:20|0.03000494
00:41:21|0.03000494
00:41:23|0.03001548
00:41:23|0.03001548
00:41:24|0.03001548
00:41:25|0.03001548
00:41:26|0.03001548
00:41:27|0.03001548
00:41:28|0.03001548
00:41:29|0.03001548
00:41:31|0.03001548
00:41:32|0.03001548
00:41:33|0.03001548
00:41:34|0.03000741
00:41:35|0.03000741
00:41:36|0.03000741
00:41:38|0.03000741
00:41:38|0.03000741
00:41:40|0.03000741
00:41:40|0.03000741
00:41:41|0.03000741
00:41:42|0.03000741
00:41:44|0.0300044
00:41:45|0.0300044
00:41:45|0.0300044
00:41:47|0.0300044
00:41:49|0.0300044
00:41:49|0.0300044
00:41:50|0.0300044
00:41:51|0.0300044
00:41:52|0.03000781
00:41:53|0.03000781
00:41:54|0.03000781
00:41:56|0.03000781
00:41:56|0.03000781
00:41:57|0.03000781
00:41:58|0.03000781
00:41:59|0.03000781
00:42:00|0.03000781
00:42:02|0.03000781
00:42:02|0.03001143
00:42:04|0.03001143
00:42:04|0.03001143
00:42:06|0.03001143
00:42:06|0.03001143
00:42:08|0.03001143
00:42:09|0.030015
00:42:09|0.030015
00:42:10|0.030015
00:42:12|0.030015
00:42:13|0.030015
00:42:13|0.030015
00:42:15|0.030015
00:42:16|0.030015
00:42:16|0.030015
00:42:18|0.030015
00:42:19|0.030015
00:42:20|0.030015
00:42:20|0.030015
00:42:22|0.030015
00:42:22|0.030015
00:42:23|0.030015
00:42:25|0.030015
00:42:26|0.030015
00:42:27|0.030015
00:42:27|0.030015
00:42:29|0.030015
00:42:30|0.030015
00:42:30|0.030015
00:42:33|0.030015
00:42:33|0.030015
00:42:34|0.030015
00:42:35|0.030015
00:42:36|0.030015
00:42:37|0.030015
00:42:38|0.030015
00:42:40|0.030015
00:42:40|0.030015
00:42:42|0.030015
00:42:43|0.030015
00:42:44|0.030015
00:42:45|0.030015
00:42:46|0.030015
00:42:48|0.030015
00:42:48|0.030015
00:42:49|0.030015
00:42:50|0.030015
00:42:51|0.030015
00:42:52|0.030015
00:42:53|0.03001507
00:42:54|0.03001507
00:42:55|0.03001507
00:42:56|0.03002152
00:42:57|0.03002152
00:42:58|0.03002152
00:42:59|0.03002152
00:43:00|0.03002152
00:43:01|0.03002152
00:43:02|0.03002152
00:43:03|0.03002152
00:43:04|0.03002152
00:43:05|0.03002152
00:43:06|0.03002152
00:43:07|0.03002152
00:43:08|0.03002152
00:43:09|0.03002152
00:43:10|0.03002152
00:43:11|0.03002152
00:43:12|0.03002152
00:43:13|0.03002152
00:43:14|0.03001506
00:43:16|0.03001506
00:43:16|0.03001506
00:43:17|0.03001506
00:43:18|0.03001506
00:43:19|0.03001506
00:43:21|0.03001506
00:43:22|0.03001506
00:43:23|0.03001506
00:43:24|0.03001506
00:43:25|0.03001506
00:43:26|0.03001506
00:43:27|0.03001506
00:43:28|0.03001506
00:43:29|0.03001506
00:43:30|0.03001506
00:43:31|0.03001506
00:43:33|0.03001519
00:43:33|0.03
00:43:34|0.0299824
00:43:36|0.0299824
00:43:36|0.0299824
00:43:37|0.02995001
00:43:38|0.02995001
00:43:41|0.02995001
00:43:41|0.02995001
00:43:42|0.02999138
00:43:43|0.03003344
00:43:44|0.03003344
00:43:45|0.03003344
00:43:46|0.03003344
00:43:47|0.03003344
00:43:48|0.03003344
00:43:49|0.03003344
00:43:51|0.03002401
00:43:51|0.03002401
00:43:54|0.03002401
00:43:54|0.03002401
00:43:56|0.03002401
00:43:57|0.03002401
00:43:57|0.03002401
00:43:58|0.03002401
00:44:00|0.03002401
00:44:02|0.03002401
00:44:02|0.03002401
00:44:04|0.03002401
00:44:04|0.03002401
00:44:06|0.03002401
00:44:08|0.03002401
00:44:08|0.03002401
00:44:09|0.03002401
00:44:10|0.03002401
00:44:11|0.03002401
00:44:12|0.03002401
00:44:13|0.03002401
00:44:14|0.03002401
00:44:15|0.03002401
00:44:16|0.03002401
00:44:18|0.03002401
00:44:19|0.03002401
00:44:20|0.03005793
00:44:21|0.03005793
00:44:22|0.03005793
00:44:22|0.03005793
00:44:24|0.03005793
00:44:24|0.03005793
00:44:26|0.03004106
00:44:26|0.03004106
00:44:27|0.03004106
00:44:28|0.03004106
00:44:30|0.03004106
00:44:32|0.03004106
00:44:32|0.03004106
00:44:33|0.03004106
00:44:34|0.03004106
00:44:35|0.03004106
00:44:36|0.03004106
00:44:37|0.03004106
00:44:39|0.03004106
00:44:39|0.03004106
00:44:41|0.03004106
00:44:41|0.03004106
00:44:43|0.03004082
00:44:45|0.03004082
00:44:45|0.03004082
00:44:46|0.03004082
00:44:47|0.03004082
00:44:49|0.03005104
00:44:51|0.03005104
00:44:52|0.03005104
00:44:52|0.03005104
00:44:55|0.03005104
00:44:56|0.03005104
00:44:58|0.03005105
00:44:59|0.03006214
00:45:00|0.03006214
00:45:02|0.03009196
00:45:03|0.03009196
00:45:04|0.03009196
00:45:06|0.03011108
00:45:06|0.03011108
00:45:07|0.03011108
00:45:08|0.03011108
00:45:09|0.03011108
00:45:10|0.03011108
00:45:11|0.03011108
00:45:12|0.03011108
00:45:13|0.03007431
00:45:14|0.03007431
00:45:15|0.03007431
00:45:16|0.03011913
00:45:17|0.03011913
00:45:18|0.03011913
00:45:19|0.03011913
00:45:20|0.03011913
00:45:21|0.03011913
00:45:22|0.03011913
00:45:23|0.03011913
00:45:24|0.03011913
00:45:25|0.03011913
00:45:26|0.03011913
00:45:27|0.03011913
00:45:28|0.03011913
00:45:29|0.03011913
00:45:30|0.03011913
00:45:32|0.03011913
00:45:34|0.03011913
00:45:34|0.03012
00:45:35|0.03012
00:45:36|0.03012
00:45:37|0.03012
00:45:38|0.03012
00:45:39|0.03012
00:45:40|0.03012
00:45:41|0.03012
00:45:42|0.03012
00:45:43|0.03012
00:45:44|0.03012
00:45:45|0.03009587
00:45:46|0.03009587
00:45:47|0.03013099
00:45:48|0.03013375
00:45:49|0.03013375
00:45:50|0.03013375
00:45:51|0.03018109
00:45:52|0.03018109
00:45:53|0.03013084
00:45:54|0.03016624
00:45:55|0.03015302
00:45:56|0.03015302
00:45:57|0.03015302
00:45:58|0.03015697
00:45:59|0.03015697
00:46:00|0.03015697
00:46:01|0.03016637
00:46:02|0.0301346
00:46:03|0.0301346
00:46:04|0.0301346
00:46:05|0.0301346
00:46:06|0.0301346
00:46:07|0.0301346
00:46:08|0.0301346
00:46:09|0.0301346
00:46:10|0.0301346
00:46:12|0.0301346
00:46:12|0.0301346
00:46:13|0.0301346
00:46:15|0.0301346
00:46:15|0.0301346
00:46:16|0.0301346
00:46:18|0.0301346
00:46:19|0.0301346
00:46:19|0.0301346
00:46:21|0.0301346
00:46:21|0.0301346
00:46:23|0.0301346
00:46:23|0.0301346
00:46:25|0.0301346
00:46:26|0.0301346
00:46:27|0.0301346
00:46:27|0.0301346
00:46:29|0.03017736
00:46:29|0.03017736
00:46:30|0.03017736
00:46:32|0.03017736
00:46:32|0.03017736
00:46:34|0.03017736
00:46:35|0.03018281
00:46:36|0.03018281
00:46:36|0.03018281
00:46:38|0.03018281
00:46:39|0.03018281
00:46:40|0.03017689
00:46:41|0.03018348
00:46:42|0.03018348
00:46:42|0.03018348
00:46:43|0.03018348
00:46:45|0.030194
00:46:46|0.030212
00:46:46|0.03023582
00:46:48|0.03019786
00:46:49|0.03019786
00:46:50|0.03019786
00:46:51|0.03023813
00:46:52|0.03023813
00:46:52|0.03023813
00:46:54|0.03015506
00:46:55|0.03015506
00:46:56|0.03015506
00:46:57|0.03015506
00:46:57|0.03015506
00:46:59|0.03015506
00:47:00|0.030149
00:47:01|0.0301566
00:47:02|0.0301566
00:47:03|0.0301566
00:47:05|0.0301566
00:47:05|0.0301566
00:47:06|0.0301566
00:47:07|0.03018385
00:47:08|0.03018385
00:47:09|0.03018385
00:47:11|0.03018385
00:47:12|0.03018385
00:47:12|0.03018385
00:47:14|0.03018385
00:47:14|0.03018385
00:47:16|0.03018385
00:47:17|0.03018385
00:47:17|0.03018385
00:47:18|0.03018385
00:47:20|0.0302267
00:47:20|0.0302267
00:47:21|0.0302267
00:47:22|0.0302267
00:47:25|0.03023813
00:47:25|0.03023813
00:47:26|0.03023813
00:47:28|0.0302559
00:47:29|0.0302559
00:47:29|0.03025201
00:47:31|0.03025201
00:47:32|0.03025201
00:47:33|0.03025201
00:47:33|0.03025201
00:47:34|0.03025201
00:47:36|0.03025021
00:47:37|0.03025576
00:47:37|0.03025576
00:47:38|0.03025576
00:47:40|0.03025576
00:47:40|0.03025576
00:47:43|0.03025576
00:47:43|0.03025576
00:47:45|0.03022817
00:47:46|0.03022817
00:47:46|0.03022817
00:47:47|0.03022817
00:47:49|0.03022817
00:47:50|0.03022817
00:47:51|0.03022817
00:47:52|0.03022817
00:47:53|0.03022052
00:47:54|0.03022052
00:47:56|0.03022052
00:47:56|0.03022052
00:47:57|0.03022052
00:47:58|0.03022052
00:47:59|0.03022052
00:48:00|0.03022052
00:48:01|0.03024216
00:48:02|0.03024216
00:48:03|0.03024216
00:48:04|0.03024216
00:48:05|0.03022559
00:48:06|0.03022559
00:48:08|0.03022559
00:48:09|0.03022559
00:48:10|0.03022559
00:48:11|0.03022559
00:48:13|0.03023414
00:48:13|0.03023414
00:48:14|0.03023414
00:48:15|0.03023414
00:48:16|0.03023414
00:48:18|0.03022562
00:48:19|0.03022562
00:48:20|0.03020439
00:48:22|0.03020439
00:48:23|0.0301974
00:48:24|0.0301974
00:48:25|0.03022681
00:48:27|0.03022681
00:48:28|0.03022681
00:48:29|0.03022681
00:48:30|0.03022681
00:48:30|0.03022681
00:48:31|0.03022681
00:48:32|0.0302268
00:48:34|0.0302268
00:48:35|0.0302268
00:48:36|0.0302268
00:48:37|0.03023919
00:48:38|0.03023919
00:48:39|0.03023919
00:48:40|0.03023919
00:48:41|0.03023919
00:48:42|0.03023919
00:48:43|0.03023919
00:48:44|0.03023919
00:48:45|0.03023919
00:48:46|0.03023919
00:48:47|0.03023919
00:48:48|0.03023919
00:48:49|0.03023919
00:48:50|0.03023919
00:48:51|0.03023919
00:48:52|0.03025134
00:48:53|0.03025134
00:48:54|0.03025134
00:48:55|0.03025134
00:48:56|0.03025134
00:48:57|0.03025134
00:48:58|0.03025134
00:48:59|0.03025134
00:49:00|0.03025134
00:49:01|0.03025134
00:49:02|0.03025134
00:49:03|0.03025134
00:49:04|0.03025134
00:49:05|0.03017545
00:49:06|0.03017545
00:49:07|0.03017545
00:49:09|0.03022716
00:49:09|0.03025133
00:49:11|0.03025133
00:49:12|0.03025133
00:49:13|0.03025133
00:49:14|0.03025133
00:49:15|0.03025133
00:49:16|0.03023919
00:49:17|0.0302031
00:49:18|0.0302031
00:49:19|0.0302031
00:49:20|0.0302031
00:49:21|0.0302031
00:49:22|0.0302031
00:49:24|0.0302031
00:49:25|0.0302031
00:49:26|0.0302031
00:49:27|0.03019386
00:49:28|0.03019386
00:49:29|0.03019386
00:49:30|0.03019386
00:49:31|0.03019386
00:49:32|0.03019386
00:49:33|0.03019386
00:49:34|0.03019386
00:49:35|0.03019386
00:49:37|0.03019386
00:49:38|0.03019386
00:49:39|0.03019386
00:49:40|0.03019386
00:49:40|0.03019386
00:49:41|0.03019386
00:49:43|0.03019386
00:49:44|0.03019386
00:49:45|0.03019386
00:49:46|0.03019386
00:49:46|0.03019386
00:49:48|0.03019386
00:49:49|0.03019386
00:49:49|0.03019386
00:49:51|0.03019386
00:49:52|0.03019386
00:49:53|0.03019386
00:49:54|0.03019386
00:49:55|0.03019386
00:49:57|0.03019386
00:49:57|0.03019386
00:49:58|0.03022566
00:49:59|0.03022566
00:50:00|0.03022566
00:50:01|0.03022566
00:50:02|0.03022566
00:50:03|0.0302355
00:50:04|0.0302355
00:50:05|0.0302355
00:50:06|0.0302355
00:50:07|0.0302355
00:50:08|0.0302355
00:50:09|0.0302355
00:50:10|0.0302355
00:50:11|0.0302355
00:50:12|0.0302355
00:50:14|0.03022566
00:50:15|0.03022566
00:50:16|0.03022566
00:50:18|0.03022566
00:50:18|0.03022566
00:50:20|0.03022566
00:50:21|0.03022566
00:50:23|0.03022566
00:50:23|0.03022566
00:50:24|0.03022566
00:50:25|0.03022566
00:50:26|0.03022566
00:50:28|0.03022566
00:50:29|0.03022566
00:50:30|0.03022566
00:50:32|0.03022566
00:50:32|0.03022566
00:50:33|0.03022566
00:50:34|0.03022566
00:50:35|0.03022566
00:50:36|0.03022566
00:50:37|0.03022566
00:50:38|0.03022566
00:50:39|0.03022566
00:50:40|0.03022566
00:50:41|0.03022566
00:50:42|0.03022566
00:50:43|0.03022566
00:50:44|0.03022566
00:50:45|0.03022566
00:50:46|0.03022566
00:50:47|0.03022566
00:50:48|0.03022566
00:50:50|0.03022566
00:50:50|0.03022566
00:50:52|0.03022566
00:50:52|0.03022566
00:50:54|0.03022566
00:50:55|0.03022566
00:50:56|0.03022566
00:50:57|0.03022566
00:50:58|0.03022566
00:50:59|0.03022566
00:51:00|0.03024615
00:51:01|0.03024615
00:51:02|0.03024615
00:51:03|0.03024693
00:51:04|0.03024693
00:51:06|0.03024693
00:51:07|0.03024693
00:51:07|0.03024693
00:51:09|0.03024693
00:51:10|0.03024693
00:51:12|0.03024693
00:51:13|0.0302671
00:51:14|0.03028692
00:51:16|0.03028692
00:51:16|0.03028692
00:51:18|0.03028692
00:51:19|0.0303
00:51:20|0.0303335
00:51:21|0.0303335
00:51:23|0.03031989
00:51:24|0.03031989
00:51:24|0.03036831
00:51:26|0.03032417
00:51:26|0.03032417
00:51:28|0.03032417
00:51:28|0.03032429
00:51:30|0.03032089
00:51:31|0.03030022
00:51:32|0.03030022
00:51:32|0.03030022
00:51:34|0.03030672
00:51:35|0.0303067
00:51:36|0.0303067
00:51:36|0.0303067
00:51:38|0.0303067
00:51:39|0.0303067
00:51:40|0.0303067
00:51:41|0.03030681
00:51:42|0.03030681
00:51:43|0.0303067
00:51:44|0.0303067
00:51:45|0.0303067
00:51:45|0.0303067
00:51:47|0.0303067
00:51:48|0.03033376
00:51:49|0.03033376
00:51:49|0.03033376
00:51:51|0.03033376
00:51:52|0.03033376
00:51:53|0.03033376
00:51:54|0.03033376
00:51:55|0.03033376
00:51:56|0.03033376
00:51:57|0.03033376
00:51:58|0.03033699
00:51:59|0.03033376
00:52:00|0.03033376
00:52:01|0.03033376
00:52:02|0.03033604
00:52:03|0.03033604
00:52:04|0.03033604
00:52:05|0.03034798
00:52:06|0.03034798
00:52:07|0.03034798
00:52:08|0.03034798
00:52:09|0.03034798
00:52:10|0.03034798
00:52:12|0.03034798
00:52:13|0.03037244
00:52:14|0.03037244
00:52:15|0.03037244
00:52:17|0.03037244
00:52:18|0.03037244
00:52:19|0.03036431
00:52:20|0.03036245
00:52:22|0.03036245
00:52:23|0.03036245
00:52:24|0.0304267
00:52:25|0.0304267
00:52:26|0.0304267
00:52:27|0.03040149
00:52:28|0.03040149
00:52:29|0.0304063
00:52:30|0.0304063
00:52:31|0.0304063
00:52:32|0.0304063
00:52:33|0.03045
00:52:34|0.03045
00:52:35|0.03045
00:52:36|0.03042102
00:52:37|0.03042102
00:52:38|0.03045
00:52:39|0.03041651
00:52:40|0.03041651
00:52:41|0.03041707
00:52:42|0.03041707
00:52:43|0.03041707
00:52:44|0.03045
00:52:45|0.03045
00:52:46|0.03045
00:52:47|0.03045
00:52:48|0.03046071
00:52:49|0.03046274
00:52:50|0.03047
00:52:51|0.03047
00:52:52|0.03045794
00:52:53|0.03046652
00:52:54|0.03046652
00:52:55|0.03043194
00:52:56|0.03043194
00:52:57|0.03043194
00:52:58|0.03043194
00:52:59|0.03042825
00:53:00|0.030429
00:53:01|0.030429
00:53:02|0.030429
00:53:03|0.030429
00:53:04|0.030429
00:53:05|0.030429
00:53:06|0.030429
00:53:07|0.030429
00:53:08|0.030429
00:53:09|0.030429
00:53:10|0.030429
00:53:11|0.030429
00:53:12|0.03041199
00:53:14|0.03041199
00:53:15|0.03042595
00:53:15|0.03042595
00:53:17|0.03040889
00:53:18|0.03040889
00:53:19|0.03039199
00:53:20|0.03039199
00:53:22|0.03039199
00:53:22|0.03039199
00:53:23|0.03042421
00:53:25|0.03039874
00:53:26|0.03039874
00:53:27|0.03039874
00:53:27|0.03039874
00:53:28|0.03039874
00:53:30|0.03039874
00:53:30|0.03039874
00:53:32|0.03039874
00:53:32|0.03039874
00:53:33|0.03039874
00:53:35|0.03039874
00:53:35|0.03039874
00:53:37|0.03039874
00:53:38|0.03039874
00:53:39|0.03039874
00:53:40|0.03039874
00:53:41|0.03039874
00:53:41|0.0304242
00:53:43|0.0304242
00:53:43|0.03042421
00:53:44|0.03042421
00:53:46|0.03042421
00:53:46|0.03042421
00:53:47|0.03042421
00:53:48|0.03042435
00:53:49|0.03042435
00:53:51|0.03045755
00:53:51|0.03045755
00:53:52|0.03045755
00:53:54|0.03045755
00:53:54|0.03045755
00:53:56|0.03045755
00:53:57|0.03045755
00:53:57|0.03045755
00:53:59|0.03045755
00:54:00|0.03045755
00:54:01|0.03045755
00:54:02|0.03045755
00:54:04|0.03045755
00:54:05|0.03045755
00:54:05|0.03045755
00:54:06|0.03045755
00:54:07|0.03045755
00:54:09|0.03045755
00:54:10|0.03049
00:54:11|0.03049
00:54:12|0.03049
00:54:14|0.03049
00:54:15|0.0305
00:54:16|0.0305
00:54:17|0.0305
00:54:18|0.0305
00:54:19|0.03051182
00:54:20|0.03051265
00:54:21|0.03051265
00:54:22|0.03051265
00:54:23|0.03051265
00:54:24|0.0305
00:54:26|0.03050003
00:54:27|0.03050003
00:54:27|0.03050003
00:54:29|0.03050146
00:54:30|0.03050146
00:54:31|0.03050146
00:54:32|0.03050146
00:54:34|0.03050146
00:54:35|0.03050146
00:54:36|0.03055885
00:54:37|0.03055885
00:54:38|0.03055885
00:54:38|0.03055885
00:54:40|0.03053699
00:54:41|0.03050267
00:54:41|0.03050267
00:54:43|0.03050269
00:54:44|0.03050269
00:54:45|0.03050269
00:54:46|0.03050269
00:54:47|0.03050291
00:54:48|0.03050291
00:54:49|0.03050291
00:54:50|0.03050291
00:54:51|0.03050291
00:54:52|0.03050291
00:54:53|0.03050291
00:54:54|0.03050076
00:54:55|0.03050076
00:54:56|0.03050076
00:54:57|0.03050076
00:54:58|0.03050076
00:54:59|0.03050076
00:55:00|0.03050076
00:55:01|0.03050076
00:55:02|0.03050076
00:55:03|0.03050076
00:55:04|0.03050076
00:55:05|0.03050076
00:55:06|0.03050076
00:55:07|0.03050076
00:55:08|0.03050076
00:55:09|0.0304949
00:55:10|0.0304949
00:55:11|0.03046187
00:55:12|0.03046187
00:55:13|0.03046187
00:55:15|0.03046187
00:55:15|0.03046187
00:55:17|0.03046187
00:55:19|0.03046187
00:55:20|0.03046187
00:55:21|0.03046187
00:55:23|0.0305
00:55:24|0.03052542
00:55:25|0.03048598
00:55:26|0.03048598
00:55:27|0.03048598
00:55:28|0.03054018
00:55:29|0.03054025
00:55:31|0.03057956
00:55:31|0.03053378
00:55:32|0.03053378
00:55:34|0.03053383
00:55:34|0.03053383
00:55:36|0.03053397
00:55:36|0.03052918
00:55:38|0.03056758
00:55:39|0.03056758
00:55:40|0.03056758
00:55:41|0.03050924
00:55:42|0.03050924
00:55:43|0.03050924
00:55:44|0.03050924
00:55:45|0.03058396
00:55:46|0.0305588
00:55:48|0.03055888
00:55:49|0.03055888
00:55:49|0.03055888
00:55:51|0.03055888
00:55:52|0.03055888
00:55:53|0.03055888
00:55:54|0.03055888
00:55:54|0.03059951
00:55:56|0.03059951
00:55:57|0.03059951
00:55:57|0.03059951
00:55:58|0.03059951
00:55:59|0.03056506
00:56:01|0.03056506
00:56:02|0.03056506
00:56:03|0.03056506
00:56:04|0.03056506
00:56:05|0.03056506
00:56:07|0.03056531
00:56:08|0.03056531
00:56:08|0.03056531
00:56:10|0.03056531
00:56:11|0.03056548
00:56:11|0.03056552
00:56:12|0.03056552
00:56:14|0.03059951
00:56:15|0.03059951
00:56:16|0.03056559
00:56:18|0.03056509
00:56:19|0.03056509
00:56:21|0.03056509
00:56:22|0.03056509
00:56:23|0.03056506
00:56:23|0.03056506
00:56:25|0.03056506
00:56:26|0.03056506
00:56:28|0.03056506
00:56:28|0.03056506
00:56:29|0.03054335
00:56:31|0.03054335
00:56:31|0.030565
00:56:32|0.030565
00:56:33|0.030565
00:56:34|0.030565
00:56:35|0.03052629
00:56:36|0.03052629
00:56:37|0.03052629
00:56:38|0.03049154
00:56:39|0.03047501
00:56:40|0.0304557
00:56:41|0.0304557
00:56:43|0.0304557
00:56:44|0.0304557
00:56:45|0.0304557
00:56:46|0.0304557
00:56:47|0.03049845
00:56:48|0.03048003
00:56:49|0.03048003
00:56:50|0.03048003
00:56:51|0.03048003
00:56:52|0.03048003
00:56:54|0.03048003
00:56:55|0.03048003
00:56:55|0.03048003
00:56:56|0.03048003
00:56:58|0.03048003
00:56:59|0.03048003
00:57:00|0.03048003
00:57:01|0.03048003
00:57:01|0.03048003
00:57:02|0.03048003
00:57:03|0.03048003
00:57:05|0.03048
00:57:06|0.03047762
00:57:07|0.03047634
00:57:08|0.03047741
00:57:09|0.03047741
00:57:10|0.03047741
00:57:11|0.03045892
00:57:12|0.03045892
00:57:13|0.03045892
00:57:14|0.03045892
00:57:15|0.03050557
00:57:17|0.03050557
00:57:17|0.03045918
00:57:19|0.03051498
00:57:20|0.03051498
00:57:21|0.03051498
00:57:22|0.03051498
00:57:24|0.03047112
00:57:25|0.03045891
00:57:26|0.03044445
00:57:27|0.03044445
00:57:28|0.03043373
00:57:29|0.03045024
00:57:30|0.03045024
00:57:31|0.03045024
00:57:33|0.03048963
00:57:34|0.03048963
00:57:34|0.03048963
00:57:35|0.03048963
00:57:36|0.03048963
00:57:37|0.03048963
00:57:39|0.03048963
00:57:40|0.03048963
00:57:41|0.03048963
00:57:43|0.03045027
00:57:44|0.03045027
00:57:44|0.03047741
00:57:45|0.03047741
00:57:46|0.03045026
00:57:47|0.03045026
00:57:48|0.03045026
00:57:50|0.03048945
00:57:50|0.03048945
00:57:52|0.03048945
00:57:53|0.03048945
00:57:54|0.03048942
00:57:55|0.03048942
00:57:56|0.03048942
00:57:57|0.03048942
00:57:58|0.03048942
00:57:59|0.03048942
00:58:00|0.03048942
00:58:01|0.03048942
00:58:02|0.03048942
00:58:03|0.03048942
00:58:03|0.03048942
00:58:05|0.03048927
00:58:06|0.03048927
00:58:07|0.03048927
00:58:08|0.03048927
00:58:09|0.03048927
00:58:10|0.03048927
00:58:11|0.03045001
00:58:11|0.03045001
00:58:13|0.03045016
00:58:14|0.03045016
00:58:15|0.03049872
00:58:15|0.03049872
00:58:18|0.03049464
00:58:19|0.03049464
00:58:20|0.03049464
00:58:21|0.03049464
00:58:22|0.03049464
00:58:23|0.03049464
00:58:24|0.03049464
00:58:25|0.03049464
00:58:26|0.03049464
00:58:27|0.03049464
00:58:28|0.03049464
00:58:29|0.03049464
00:58:30|0.03049464
00:58:31|0.03049464
00:58:33|0.03049464
00:58:33|0.03049464
00:58:35|0.03049464
00:58:36|0.03049464
00:58:36|0.03049464
00:58:38|0.03049464
00:58:38|0.03049464
00:58:39|0.03049464
00:58:40|0.03049464
00:58:42|0.03049464
00:58:43|0.03049464
00:58:44|0.03049464
00:58:44|0.03049464
00:58:46|0.03046374
00:58:46|0.03046374
00:58:48|0.03046374
00:58:48|0.03045544
00:58:50|0.03045
00:58:50|0.0304242
00:58:51|0.0304242
00:58:52|0.0304242
00:58:53|0.0304242
00:58:54|0.0304242
00:58:56|0.0304242
00:58:56|0.03052379
00:58:57|0.03052379
00:58:58|0.03052379
00:58:59|0.03052371
00:59:00|0.03052371
00:59:02|0.03052371
00:59:02|0.03052371
00:59:04|0.03053732
00:59:04|0.03053732
00:59:05|0.03053732
00:59:07|0.03053732
00:59:09|0.03053732
00:59:10|0.03053732
00:59:11|0.03053732
00:59:11|0.03053732
00:59:12|0.03053732
00:59:14|0.03053732
00:59:15|0.03053732
00:59:16|0.03053732
00:59:17|0.03053732
00:59:19|0.03057731
00:59:20|0.03053945
00:59:22|0.03053945
00:59:23|0.03053945
00:59:23|0.03053945
00:59:24|0.03053945
00:59:25|0.03053945
00:59:27|0.03053945
00:59:28|0.03053945
00:59:29|0.03053945
00:59:29|0.03053945
00:59:31|0.03059585
00:59:31|0.03055976
00:59:33|0.03055976
00:59:34|0.03062
00:59:34|0.03058984
00:59:35|0.03064658
00:59:37|0.03064728
00:59:37|0.0306043
00:59:38|0.0306043
00:59:40|0.0306043
00:59:40|0.0306043
00:59:42|0.0306043
00:59:44|0.0306043
00:59:45|0.03059868
00:59:46|0.03059868
00:59:47|0.03059868
00:59:48|0.03059868
00:59:48|0.03059868
00:59:49|0.03059868
00:59:51|0.03066004
00:59:51|0.03066004
00:59:52|0.03066004
00:59:53|0.03064048
00:59:54|0.03064061
00:59:55|0.03064061
00:59:56|0.03058564
00:59:57|0.03058564
00:59:59|0.03064455
01:00:00|0.03064455
01:00:01|0.03063161
01:00:01|0.03063161
01:00:03|0.03063161
01:00:03|0.03063162
01:00:04|0.03063161
01:00:06|0.03063161
01:00:06|0.03063161
01:00:07|0.03067065
01:00:08|0.03067504
01:00:09|0.03067504
01:00:11|0.03064335
01:00:11|0.03064339
01:00:13|0.03064339
01:00:14|0.03064339
01:00:15|0.03064339
01:00:15|0.03066643
01:00:16|0.03066643
01:00:18|0.03066643
01:00:20|0.03066643
01:00:21|0.03066643
01:00:22|0.03066643
01:00:24|0.03064339
01:00:25|0.03064339
01:00:26|0.03063943
01:00:26|0.03063943
01:00:28|0.03063943
01:00:29|0.03063943
01:00:30|0.03063943
01:00:31|0.03063943
01:00:32|0.03063943
01:00:33|0.03060646
01:00:34|0.03059197
01:00:35|0.03051135
01:00:36|0.03053879
01:00:37|0.03053879
01:00:38|0.03054476
01:00:39|0.03050426
01:00:40|0.03050821
01:00:41|0.03050821
01:00:42|0.03054476
01:00:43|0.0305638
01:00:44|0.0305638
01:00:45|0.0305638
01:00:46|0.0305638
01:00:47|0.0305638
01:00:48|0.0305638
01:00:49|0.03057424
01:00:50|0.03057424
01:00:51|0.03057424
01:00:52|0.0306
01:00:53|0.0306
01:00:55|0.0306
01:00:55|0.0306
01:00:56|0.0306
01:00:57|0.0306
01:00:58|0.0306
01:00:59|0.0306
01:01:00|0.0306
01:01:01|0.0306
01:01:02|0.0306
01:01:03|0.0306
01:01:04|0.0306
01:01:06|0.03060001
01:01:06|0.03060001
01:01:07|0.03060001
01:01:08|0.03060001
01:01:09|0.03060001
01:01:10|0.03060001
01:01:11|0.03060001
01:01:12|0.03060001
01:01:13|0.03054771
01:01:14|0.03054771
01:01:15|0.03054771
01:01:17|0.03054771
01:01:17|0.03054771
01:01:18|0.03054771
01:01:19|0.03054771
01:01:21|0.03054771
01:01:23|0.03054771
01:01:23|0.03054771
01:01:25|0.03054771
01:01:27|0.03054771
01:01:28|0.03054771
01:01:28|0.03054771
01:01:30|0.03054771
01:01:30|0.03054771
01:01:31|0.03054771
01:01:33|0.03050671
01:01:34|0.03050671
01:01:35|0.03050671
01:01:36|0.03050671
01:01:37|0.03050671
01:01:37|0.03050671
01:01:39|0.03050671
01:01:41|0.03050671
01:01:41|0.03050671
01:01:42|0.03050671
01:01:43|0.03050671
01:01:44|0.03050671
01:01:45|0.03050671
01:01:46|0.03050671
01:01:47|0.03050671
01:01:48|0.03050671
01:01:49|0.03050671
01:01:50|0.03050671
01:01:51|0.03050671
01:01:52|0.03053042
01:01:53|0.03053042
01:01:54|0.03053042
01:01:55|0.03053042
01:01:56|0.03050602
01:01:57|0.03050602
01:01:58|0.03050602
01:01:59|0.03050602
01:02:00|0.03050602
01:02:01|0.03050602
01:02:02|0.03050105
01:02:04|0.03049188
01:02:05|0.03048759
01:02:06|0.03048759
01:02:07|0.03048759
01:02:07|0.03048759
01:02:09|0.03050105
01:02:10|0.03050105
01:02:12|0.03048759
01:02:12|0.03048759
01:02:13|0.03048759
01:02:14|0.03048759
01:02:15|0.03048759
01:02:16|0.03048759
01:02:17|0.03048759
01:02:18|0.03048759
01:02:19|0.03048759
01:02:21|0.03048759
01:02:21|0.03048759
01:02:23|0.03048759
01:02:24|0.03048759
01:02:24|0.03048759
01:02:26|0.03048759
01:02:27|0.03050105
01:02:28|0.03050105
01:02:29|0.03050105
01:02:29|0.03050105
01:02:31|0.03050105
01:02:33|0.03050105
01:02:34|0.03050105
01:02:34|0.03050105
01:02:37|0.03050105
01:02:37|0.03050105
01:02:38|0.03050105
01:02:39|0.03050105
01:02:40|0.03050105
01:02:41|0.03050105
01:02:42|0.03050106
01:02:43|0.03050106
01:02:44|0.03050106
01:02:45|0.03050106
01:02:46|0.03050106
01:02:47|0.03050106
01:02:48|0.03050106
01:02:49|0.03050106
01:02:50|0.03050106
01:02:51|0.03050106
01:02:52|0.03050106
01:02:53|0.03050106
01:02:54|0.03050106
01:02:55|0.03050106
01:02:56|0.03050106
01:02:57|0.03053837
01:02:58|0.03053837
01:02:59|0.03054571
01:03:00|0.03054571
01:03:02|0.03054571
01:03:03|0.03054571
01:03:04|0.03054571
01:03:05|0.03054571
01:03:06|0.03054571
01:03:07|0.03054571
01:03:08|0.03054571
01:03:09|0.03054571
01:03:10|0.03054571
01:03:11|0.03054571
01:03:12|0.03054571
01:03:13|0.03054571
01:03:15|0.03054571
01:03:15|0.03054571
01:03:16|0.03054571
01:03:17|0.03054571
01:03:18|0.03054571
01:03:20|0.03054571
01:03:20|0.03054571
01:03:22|0.03054571
01:03:22|0.03054571
01:03:23|0.03054571
01:03:26|0.03054571
01:03:26|0.03054571
01:03:27|0.03054571
01:03:28|0.03054571
01:03:29|0.03054571
01:03:30|0.03054571
01:03:32|0.03054571
01:03:33|0.03054571
01:03:34|0.0305
01:03:35|0.0305
01:03:36|0.03051169
01:03:37|0.03051169
01:03:38|0.03051169
01:03:39|0.03051169
01:03:40|0.03051169
01:03:41|0.03051169
01:03:41|0.03051169
01:03:42|0.030481
01:03:44|0.030475
01:03:44|0.030475
01:03:46|0.030475
01:03:47|0.030475
01:03:48|0.03046664
01:03:49|0.03046664
01:03:49|0.03046664
01:03:51|0.03045704
01:03:52|0.03045704
01:03:54|0.03045704
01:03:54|0.03045704
01:03:55|0.03044578
01:03:56|0.03043373
01:03:57|0.03043373
01:03:58|0.03043373
01:04:00|0.03043373
01:04:01|0.03043373
01:04:02|0.03043373
01:04:03|0.03043372
01:04:04|0.03049876
01:04:06|0.03049962
01:04:06|0.03049962
01:04:07|0.03049962
01:04:08|0.03049962
01:04:09|0.03049962
01:04:10|0.03049962
01:04:11|0.03049962
01:04:12|0.03049962
01:04:13|0.03049962
01:04:14|0.03049962
01:04:15|0.0305
01:04:16|0.0305
01:04:17|0.0305
01:04:18|0.0305
01:04:19|0.0305
01:04:20|0.0305
01:04:21|0.0305
01:04:31|0.0305
01:04:32|0.03044338
01:04:33|0.03049485
01:04:34|0.03049485
01:04:35|0.03049485
01:04:36|0.03049485
01:04:37|0.03049485
01:04:38|0.03049485
01:04:39|0.03049485
01:04:40|0.03049485
01:04:41|0.03048895
01:04:42|0.03048894
01:04:43|0.03048894
01:04:44|0.03048894
01:04:45|0.03045139
01:04:46|0.03045139
01:04:47|0.03045139
01:04:48|0.03045139
01:04:49|0.03045139
01:04:50|0.03045139
01:04:51|0.03045139
01:04:52|0.03045139
01:04:53|0.03045139
01:04:54|0.03045139
01:04:55|0.03045139
01:04:56|0.03045139
01:04:57|0.03045139
01:04:58|0.03045139
01:04:59|0.03045139
01:05:00|0.03043762
01:05:01|0.03043762
01:05:02|0.03042217
01:05:03|0.03042217
01:05:04|0.03042217
01:05:05|0.03042217
01:05:06|0.03042217
01:05:07|0.03042217
01:05:08|0.03042217
01:05:09|0.03042217
01:05:10|0.03042217
01:05:11|0.03042217
01:05:12|0.03049732
01:05:13|0.03049732
01:05:14|0.03049732
01:05:15|0.03049732
01:05:16|0.03049732
01:05:17|0.03049732
01:05:18|0.03049732
01:05:20|0.03049732
01:05:20|0.03049732
01:05:22|0.03049771
01:05:23|0.03049771
01:05:24|0.03049771
01:05:25|0.03049771
01:05:26|0.03054686
01:05:28|0.0306
01:05:28|0.03054275
01:05:29|0.03054275
01:05:31|0.03054275
01:05:32|0.03054275
01:05:33|0.03054275
01:05:34|0.03055308
01:05:36|0.03055308
01:05:37|0.03055308
01:05:38|0.03054275
01:05:39|0.03054275
01:05:40|0.03054275
01:05:42|0.03054275
01:05:43|0.03054275
01:05:45|0.03054275
01:05:46|0.03054275
01:05:47|0.03054275
01:05:48|0.03054275
01:05:49|0.03054275
01:05:50|0.03054275
01:05:51|0.03054275
01:05:52|0.03054275
01:05:53|0.03054275
01:05:54|0.03054275
01:05:55|0.03054275
01:05:56|0.03054275
01:05:57|0.03054275
01:05:58|0.03054275
01:05:59|0.03054275
01:06:01|0.03054275
01:06:01|0.03054275
01:06:03|0.03054275
01:06:04|0.03054275
01:06:05|0.03054275
01:06:06|0.03054275
01:06:07|0.03054275
01:06:08|0.03054275
01:06:09|0.03054275
01:06:10|0.03054275
01:06:11|0.03054275
01:06:12|0.03054275
01:06:13|0.03054275
01:06:14|0.03054275
01:06:15|0.03054275
01:06:16|0.03054275
01:06:16|0.03054275
01:06:18|0.03054275
01:06:19|0.03054275
01:06:20|0.03054275
01:06:21|0.03054275
01:06:21|0.03054275
01:06:24|0.03054275
01:06:25|0.03054275
01:06:25|0.03054275
01:06:28|0.03050032
01:06:28|0.03051602
01:06:29|0.03050692
01:06:30|0.03050692
01:06:31|0.03050692
01:06:32|0.03048647
01:06:34|0.03048505
01:06:35|0.03048505
01:06:36|0.03048505
01:06:36|0.03047643
01:06:38|0.03044444
01:06:39|0.03044444
01:06:40|0.03044444
01:06:40|0.03044444
01:06:42|0.03044444
01:06:43|0.03044444
01:06:43|0.03044444
01:06:45|0.03041441
01:06:46|0.03042932
01:06:47|0.03042931
01:06:48|0.03042931
01:06:49|0.03044976
01:06:50|0.03044976
01:06:51|0.03042932
01:06:52|0.03042932
01:06:53|0.03042932
01:06:54|0.03042932
01:06:55|0.03042932
01:06:56|0.03042932
01:06:57|0.03042932
01:06:58|0.03042932
01:06:59|0.03039749
01:07:00|0.030506
01:07:01|0.030506
01:07:02|0.030506
01:07:03|0.03045393
01:07:04|0.03045393
01:07:05|0.03045393
01:07:06|0.03045393
01:07:07|0.03045393
01:07:08|0.03045519
01:07:09|0.03045519
01:07:10|0.03045519
01:07:11|0.03045519
01:07:13|0.03045519
01:07:13|0.03045519
01:07:14|0.03045519
01:07:15|0.03045519
01:07:16|0.03045519
01:07:17|0.03045519
01:07:18|0.03045519
01:07:19|0.03045519
01:07:20|0.03045519
01:07:21|0.03045519
01:07:22|0.03045519
01:07:23|0.03045519
01:07:24|0.03045519
01:07:25|0.03045519
01:07:26|0.03045519
01:07:27|0.03045519
01:07:29|0.03045519
01:07:30|0.03043684
01:07:31|0.03043684
01:07:33|0.03043684
01:07:33|0.03043684
01:07:34|0.03043684
01:07:35|0.03043684
01:07:36|0.03043684
01:07:37|0.03043684
01:07:38|0.03043684
01:07:40|0.03043684
01:07:40|0.03043684
01:07:42|0.0304
01:07:43|0.0304
01:07:44|0.0304
01:07:45|0.0304
01:07:46|0.0304
01:07:47|0.0304
01:07:48|0.0304
01:07:49|0.0304
01:07:51|0.0304
01:07:51|0.0304
01:07:52|0.0304
01:07:53|0.03037882
01:07:55|0.03037882
01:07:56|0.03037729
01:07:57|0.03037729
01:07:57|0.03037729
01:07:59|0.03037502
01:08:00|0.03037502
01:08:00|0.03037502
01:08:03|0.03037502
01:08:03|0.03037547
01:08:04|0.03037547
01:08:05|0.03037547
01:08:06|0.03037547
01:08:07|0.03037547
01:08:08|0.03037547
01:08:09|0.03037547
01:08:10|0.03037547
01:08:12|0.03037547
01:08:12|0.03037547
01:08:14|0.03037547
01:08:15|0.03037547
01:08:16|0.03037501
01:08:17|0.03037547
01:08:18|0.03037547
01:08:19|0.03037547
01:08:20|0.03037547
01:08:21|0.03037547
01:08:22|0.03037547
01:08:23|0.03037547
01:08:24|0.03037547
01:08:25|0.03037547
01:08:32|0.03036054
01:08:33|0.03036054
01:08:35|0.03036054
01:08:35|0.03036054
01:08:36|0.03036054
01:08:38|0.0303709
01:08:39|0.0303709
01:08:40|0.0303709
01:08:41|0.0303709
01:08:42|0.0303709
01:08:43|0.0303709
01:08:44|0.0303709
01:08:44|0.0303709
01:08:46|0.0303709
01:08:47|0.0303709
01:08:49|0.0303709
01:08:49|0.0303709
01:08:50|0.0303709
01:08:51|0.0303709
01:08:52|0.0303709
01:08:53|0.0303709
01:08:54|0.0303709
01:08:55|0.0303709
01:08:56|0.0303709
01:08:57|0.0303709
01:08:58|0.0303709
01:09:00|0.0303709
01:09:00|0.03037543
01:09:01|0.03037543
01:09:02|0.03037543
01:09:03|0.03037543
01:09:05|0.03037543
01:09:05|0.03037543
01:09:06|0.03037543
01:09:07|0.03037543
01:09:08|0.03037543
01:09:09|0.03037543
01:09:11|0.03037543
01:09:12|0.03037543
01:09:13|0.03037543
01:09:14|0.0304112
01:09:16|0.0304112
01:09:16|0.03037569
01:09:17|0.03037569
01:09:18|0.03037569
01:09:19|0.03037569
01:09:20|0.03037569
01:09:22|0.03037569
01:09:23|0.03037569
01:09:24|0.03037569
01:09:25|0.03037569
01:09:26|0.03041973
01:09:28|0.03041973
01:09:29|0.03041973
01:09:31|0.03041973
01:09:32|0.03041973
01:09:34|0.03041973
01:09:34|0.03041973
01:09:35|0.03041973
01:09:36|0.03041973
01:09:37|0.03041973
01:09:38|0.03041973
01:09:39|0.03041973
01:09:40|0.03041973
01:09:41|0.03041973
01:09:42|0.03041973
01:09:43|0.03041973
01:09:44|0.03041973
01:09:45|0.03041973
01:09:46|0.03044488
01:09:47|0.03044488
01:09:48|0.03044488
01:09:50|0.03044488
01:09:50|0.03044488
01:09:51|0.03044488
01:09:52|0.03044488
01:09:53|0.03044488
01:09:54|0.03044488
01:09:55|0.03044488
01:09:56|0.03044488
01:09:57|0.03044488
01:09:58|0.03044488
01:09:59|0.0304133
01:10:01|0.0304133
01:10:02|0.0304133
01:10:03|0.0304133
01:10:03|0.0304133
01:10:05|0.0304133
01:10:06|0.0304133
01:10:06|0.0304133
01:10:07|0.0304133
01:10:09|0.0304133
01:10:09|0.0304133
01:10:11|0.0304133
01:10:12|0.0304133
01:10:14|0.0304133
01:10:14|0.0304133
01:10:16|0.0304133
01:10:17|0.0304133
01:10:18|0.0304133
01:10:19|0.0304133
01:10:20|0.0304133
01:10:21|0.0304133
01:10:22|0.03043706
01:10:23|0.03043706
01:10:24|0.03043706
01:10:25|0.03043706
01:10:26|0.03043706
01:10:27|0.03043706
01:10:29|0.03043706
01:10:29|0.03043706
01:10:31|0.03043706
01:10:32|0.03043706
01:10:33|0.03041479
01:10:35|0.03041479
01:10:35|0.03041479
01:10:37|0.03041479
01:10:38|0.03041479
01:10:38|0.03041479
01:10:40|0.03041479
01:10:41|0.03041479
01:10:41|0.03041479
01:10:43|0.03041479
01:10:43|0.03041479
01:10:45|0.03041479
01:10:45|0.03041479
01:10:47|0.03041479
01:10:48|0.03041479
01:10:48|0.03041479
01:10:49|0.03041479
01:10:50|0.03041479
01:10:52|0.03041479
01:10:53|0.03041479
01:10:53|0.03041479
01:10:54|0.03041479
01:10:55|0.03041479
01:10:57|0.03041479
01:10:58|0.03041479
01:10:59|0.03041479
01:10:59|0.03041479
01:11:01|0.03041479
01:11:02|0.03041479
01:11:03|0.03041479
01:11:05|0.03041479
01:11:06|0.03041479
01:11:06|0.03041479
01:11:08|0.03041479
01:11:09|0.03041479
01:11:10|0.03041479
01:11:11|0.03041479
01:11:12|0.03041479
01:11:13|0.03041479
01:11:14|0.03041479
01:11:15|0.03041479
01:11:16|0.03041479
01:11:17|0.03041479
01:11:18|0.03041479
01:11:20|0.03041479
01:11:20|0.03041479
01:11:21|0.03041479
01:11:22|0.03041479
01:11:23|0.03041479
01:11:24|0.03041479
01:11:26|0.03041479
01:11:27|0.03040015
01:11:28|0.03040015
01:11:30|0.03040015
01:11:31|0.03040015
01:11:32|0.03040015
01:11:33|0.03040015
01:11:34|0.03040015
01:11:35|0.03040015
01:11:36|0.03040015
01:11:37|0.03040015
01:11:38|0.03040015
01:11:40|0.03040015
01:11:41|0.03040015
01:11:42|0.03040015
01:11:43|0.03040015
01:11:44|0.03040015
01:11:45|0.03040015
01:11:46|0.03041639
01:11:47|0.03041108
01:11:48|0.03041108
01:11:49|0.03041108
01:11:50|0.03041108
01:11:51|0.03041108
01:11:52|0.03041108
01:11:53|0.03043278
01:11:54|0.03043278
01:11:55|0.03043278
01:11:56|0.03043278
01:11:57|0.03043278
01:11:58|0.03043278
01:11:59|0.03043278
01:12:00|0.03043278
01:12:02|0.03043278
01:12:03|0.03043278
01:12:03|0.03043278
01:12:05|0.03043278
01:12:06|0.03043278
01:12:07|0.03043278
01:12:08|0.03043278
01:12:09|0.03043278
01:12:10|0.03043278
01:12:11|0.03043278
01:12:12|0.03043278
01:12:14|0.03043278
01:12:15|0.03043278
01:12:16|0.03043278
01:12:17|0.03043278
01:12:17|0.03041513
01:12:18|0.03041513
01:12:20|0.03041513
01:12:20|0.03041513
01:12:22|0.03043278
01:12:23|0.03043278
01:12:23|0.03043278
01:12:24|0.03044942
01:12:25|0.030475
01:12:26|0.03046754
01:12:27|0.03046754
01:12:30|0.03046754
01:12:30|0.03046754
01:12:32|0.03045373
01:12:32|0.03045373
01:12:35|0.03045373
01:12:36|0.03045373
01:12:38|0.03045373
01:12:38|0.03045373
01:12:39|0.03045373
01:12:41|0.03045373
01:12:42|0.03045373
01:12:43|0.03045373
01:12:44|0.03045373
01:12:45|0.03045373
01:12:46|0.03045373
01:12:48|0.03045373
01:12:48|0.03045373
01:12:50|0.03045373
01:12:50|0.03045373
01:12:51|0.03045373
01:12:52|0.03045373
01:12:54|0.03045373
01:12:54|0.03045373
01:12:56|0.03045373
01:12:57|0.03045373
01:12:58|0.03045373
01:12:59|0.03045373
01:13:00|0.03045373
01:13:01|0.03045373
01:13:03|0.03045373
01:13:03|0.03045373
01:13:05|0.03045373
01:13:05|0.03045373
01:13:06|0.03045373
01:13:08|0.03045373
01:13:09|0.03045373
01:13:10|0.03045373
01:13:10|0.03045373
01:13:11|0.03046701
01:13:12|0.03046701
01:13:14|0.03046693
01:13:16|0.03046693
01:13:16|0.03046693
01:13:17|0.03046693
01:13:18|0.03046693
01:13:19|0.03046693
01:13:20|0.03046693
01:13:21|0.03046693
01:13:22|0.03044073
01:13:24|0.03044073
01:13:24|0.03044073
01:13:26|0.03044073
01:13:27|0.03044073
01:13:29|0.03044073
01:13:29|0.03044073
01:13:31|0.03044073
01:13:32|0.03044073
01:13:34|0.03041527
01:13:34|0.0304
01:13:35|0.0304
01:13:37|0.0304
01:13:38|0.0304
01:13:39|0.03040945
01:13:40|0.03040945
01:13:41|0.03040945
01:13:42|0.03040945
01:13:44|0.03040945
01:13:44|0.03040945
01:13:45|0.03040945
01:13:46|0.03040945
01:13:47|0.03040945
01:13:49|0.03040945
01:13:50|0.03040945
01:13:51|0.03042371
01:13:52|0.03042371
01:13:53|0.03042371
01:13:54|0.03042371
01:13:55|0.03042371
01:13:56|0.03042371
01:13:56|0.03042371
01:13:58|0.03040945
01:13:59|0.03040945
01:14:00|0.03040945
01:14:01|0.03041424
01:14:02|0.03041424
01:14:02|0.03043123
01:14:04|0.03043123
01:14:04|0.03044281
01:14:06|0.03044281
01:14:07|0.03044281
01:14:08|0.03044281
01:14:09|0.03044281
01:14:11|0.03044281
01:14:12|0.03044281
01:14:13|0.03044281
01:14:14|0.03044281
01:14:15|0.03044281
01:14:16|0.03040847
01:14:17|0.03040847
01:14:18|0.0303886
01:14:19|0.0303886
01:14:20|0.0303886
01:14:22|0.0303886
01:14:22|0.0303886
01:14:24|0.0303886
01:14:25|0.0303886
01:14:26|0.03039153
01:14:27|0.03039153
01:14:28|0.03038448
01:14:29|0.03038448
01:14:30|0.03038448
01:14:32|0.03038448
01:14:32|0.03038448
01:14:34|0.03038448
01:14:35|0.03038448
01:14:37|0.03038448
01:14:39|0.03038449
01:14:40|0.03038447
01:14:41|0.03038447
01:14:42|0.03038447
01:14:43|0.03038447
01:14:44|0.03038447
01:14:45|0.03038447
01:14:46|0.03038447
01:14:47|0.03038447
01:14:48|0.03038447
01:14:49|0.03038447
01:14:50|0.03038449
01:14:51|0.03038449
01:14:53|0.03038449
01:14:53|0.03038449
01:14:55|0.03038449
01:14:56|0.03038449
01:14:57|0.03038449
01:14:59|0.03038449
01:14:59|0.03038449
01:15:00|0.03038449
01:15:02|0.03038449
01:15:03|0.0303757
01:15:04|0.0303757
01:15:05|0.0303757
01:15:06|0.0303757
01:15:07|0.0303757
01:15:08|0.03038447
01:15:10|0.03037572
01:15:10|0.0303757
01:15:11|0.0303757
01:15:12|0.0303757
01:15:13|0.03038002
01:15:15|0.03038002
01:15:16|0.03038002
01:15:17|0.03038002
01:15:18|0.03038002
01:15:19|0.03038002
01:15:21|0.03038002
01:15:21|0.03038002
01:15:23|0.03038002
01:15:23|0.03038002
01:15:24|0.03038002
01:15:25|0.03038002
01:15:27|0.03038002
01:15:29|0.03038002
01:15:30|0.03038002
01:15:31|0.03038002
01:15:32|0.03038002
01:15:33|0.03038002
01:15:35|0.03038002
01:15:36|0.03038002
01:15:38|0.03038002
01:15:38|0.03038002
01:15:40|0.03038002
01:15:41|0.03038002
01:15:42|0.03038002
01:15:43|0.03038002
01:15:44|0.03038002
01:15:45|0.03038002
01:15:46|0.03038002
01:15:47|0.03038002
01:15:48|0.03038002
01:15:49|0.03038002
01:15:51|0.03038002
01:15:52|0.03038002
01:15:53|0.03038002
01:15:53|0.03038002
01:15:55|0.03038002
01:15:56|0.03038002
01:15:56|0.03038002
01:15:58|0.03038002
01:15:59|0.03038002
01:15:59|0.03038002
01:16:00|0.03038002
01:16:01|0.03038002
01:16:03|0.03038002
01:16:04|0.03038002
01:16:05|0.03038002
01:16:06|0.03038003
01:16:07|0.03038003
01:16:08|0.03038003
01:16:09|0.03038003
01:16:10|0.03038003
01:16:11|0.03038003
01:16:12|0.03038003
01:16:14|0.03038024
01:16:15|0.03038024
01:16:16|0.03038022
01:16:17|0.03038002
01:16:18|0.03038002
01:16:19|0.03038002
01:16:20|0.03038002
01:16:20|0.03038002
01:16:21|0.03038002
01:16:23|0.03038002
01:16:24|0.03038002
01:16:25|0.03038002
01:16:26|0.03038002
01:16:26|0.03038002
01:16:27|0.03038002
01:16:29|0.03038002
01:16:30|0.03038002
01:16:31|0.03038002
01:16:32|0.03038002
01:16:33|0.03038002
01:16:35|0.03038002
01:16:36|0.03038002
01:16:38|0.03038002
01:16:39|0.03038002
01:16:40|0.03038002
01:16:41|0.03038002
01:16:43|0.03038002
01:16:43|0.03038002
01:16:44|0.03038002
01:16:46|0.03038002
01:16:46|0.03038002
01:16:47|0.03038002
01:16:48|0.03038002
01:16:50|0.03038002
01:16:51|0.03038002
01:16:52|0.03038002
01:16:53|0.03038002
01:16:54|0.03038002
01:16:55|0.03038002
01:16:56|0.03038002
01:16:57|0.03038002
01:16:58|0.03038002
01:17:00|0.03038002
01:17:00|0.03038002
01:17:01|0.03038002
01:17:02|0.0303854
01:17:03|0.0303854
01:17:05|0.0303854
01:17:05|0.0303854
01:17:07|0.0303854
01:17:07|0.03038003
01:17:09|0.03038002
01:17:10|0.03038002
01:17:10|0.03037555
01:17:11|0.03037555
01:17:13|0.03037555
01:17:14|0.03037555
01:17:15|0.03037555
01:17:16|0.03037555
01:17:17|0.03037555
01:17:18|0.03037555
01:17:19|0.03037555
01:17:19|0.03034451
01:17:20|0.03033191
01:17:21|0.03031936
01:17:23|0.03027892
01:17:24|0.03026556
01:17:25|0.03026556
01:17:26|0.03026556
01:17:27|0.0302775
01:17:28|0.0302775
01:17:29|0.0302775
01:17:30|0.0303013
01:17:32|0.03029841
01:17:32|0.03029841
01:17:33|0.03031429
01:17:34|0.03031429
01:17:36|0.03031429
01:17:37|0.03031429
01:17:38|0.03031429
01:17:39|0.03031429
01:17:41|0.03031429
01:17:41|0.03031429
01:17:42|0.03031429
01:17:43|0.03031429
01:17:44|0.03031429
01:17:46|0.03031429
01:17:47|0.03031429
01:17:48|0.03031429
01:17:49|0.03031429
01:17:49|0.03031429
01:17:50|0.03031429
01:17:52|0.03031429
01:17:53|0.03031429
01:17:54|0.03031429
01:17:56|0.03031429
01:17:56|0.03031429
01:17:57|0.03031429
01:17:59|0.03031429
01:17:59|0.03031429
01:18:01|0.03031429
01:18:02|0.03031429
01:18:03|0.03031429
01:18:04|0.03031429
01:18:05|0.03031429
01:18:06|0.03031429
01:18:08|0.03031429
01:18:09|0.03031429
01:18:10|0.03031429
01:18:11|0.03031429
01:18:12|0.03031429
01:18:13|0.03031429
01:18:14|0.03031429
01:18:15|0.03031429
01:18:17|0.03030945
01:18:17|0.03030945
01:18:18|0.03030945
01:18:20|0.03030945
01:18:20|0.03030945
01:18:22|0.03030945
01:18:22|0.03030945
01:18:24|0.03030945
01:18:25|0.03030945
01:18:26|0.03030945
01:18:27|0.03030945
01:18:27|0.03030945
01:18:29|0.03030945
01:18:30|0.03030945
01:18:32|0.03030945
01:18:32|0.03030908
01:18:33|0.03030908
01:18:34|0.03030908
01:18:37|0.03030908
01:18:38|0.03030908
01:18:40|0.03030908
01:18:40|0.03030908
01:18:41|0.03028864
01:18:43|0.03028864
01:18:44|0.03028864
01:18:46|0.03028864
01:18:46|0.03028864
01:18:48|0.03028864
01:18:49|0.03029533
01:18:50|0.03029533
01:18:51|0.03029533
01:18:52|0.03029533
01:18:53|0.03029533
01:18:54|0.03029533
01:18:55|0.03029533
01:18:57|0.03028614
01:18:58|0.03028614
01:18:59|0.03028614
01:18:59|0.03028614
01:19:00|0.03028614
01:19:01|0.03028614
01:19:02|0.03028614
01:19:03|0.03028614
01:19:05|0.03028614
01:19:05|0.03028614
01:19:07|0.03028614
01:19:08|0.03028614
01:19:09|0.03028614
01:19:10|0.03028614
01:19:11|0.03028614
01:19:11|0.03028614
01:19:12|0.03028595
01:19:13|0.03028595
01:19:15|0.03028595
01:19:16|0.03028595
01:19:16|0.03028595
01:19:18|0.03028592
01:19:20|0.03028592
01:19:20|0.03028592
01:19:21|0.03028592
01:19:22|0.03028593
01:19:24|0.03028593
01:19:25|0.03028593
01:19:26|0.03028593
01:19:27|0.03028593
01:19:28|0.03028593
01:19:30|0.03028593
01:19:30|0.03028593
01:19:31|0.03028593
01:19:32|0.03028593
01:19:33|0.03025
01:19:34|0.03025
01:19:36|0.03025
01:19:37|0.03022566
01:19:38|0.03022566
01:19:40|0.03022566
01:19:41|0.03022566
01:19:42|0.03022566
01:19:43|0.03022566
01:19:44|0.03022566
01:19:45|0.03022565
01:19:46|0.03022565
01:19:47|0.0302465
01:19:48|0.03028065
01:19:49|0.03023488
01:19:50|0.03023488
01:19:51|0.03023488
01:19:52|0.03023488
01:19:53|0.03023488
01:19:55|0.03020987
01:19:55|0.03020987
01:19:57|0.03020987
01:19:58|0.03020776
01:19:59|0.03020776
01:20:00|0.03020776
01:20:01|0.03020776
01:20:02|0.03020776
01:20:03|0.03020776
01:20:04|0.0302256
01:20:05|0.0302256
01:20:06|0.0302256
01:20:07|0.0302256
01:20:08|0.0302256
01:20:09|0.0302256
01:20:10|0.0302256
01:20:11|0.0302256
01:20:12|0.0302256
01:20:13|0.0302256
01:20:14|0.03022544
01:20:15|0.03022544
01:20:16|0.03022544
01:20:17|0.03022544
01:20:18|0.03022544
01:20:19|0.03022544
01:20:20|0.03022544
01:20:21|0.03022544
01:20:22|0.03022544
01:20:23|0.03022544
01:20:25|0.03022544
01:20:25|0.03022544
01:20:26|0.03022544
01:20:27|0.03022544
01:20:28|0.03022544
01:20:30|0.03022544
01:20:31|0.03022544
01:20:32|0.03022544
01:20:33|0.03022544
01:20:34|0.03022544
01:20:36|0.03022544
01:20:38|0.03022544
01:20:39|0.03022544
01:20:40|0.03022544
01:20:40|0.03022544
01:20:41|0.03018558
01:20:43|0.03018558
01:20:44|0.03018558
01:20:46|0.03018558
01:20:47|0.03018558
01:20:47|0.03018558
01:20:49|0.03018557
01:20:50|0.03018557
01:20:51|0.03018369
01:20:52|0.03018369
01:20:53|0.03018369
01:20:54|0.03018369
01:20:55|0.03018369
01:20:56|0.03018369
01:20:57|0.03019998
01:20:58|0.03019998
01:21:00|0.03018364
01:21:00|0.03018364
01:21:01|0.03019993
01:21:02|0.03019993
01:21:03|0.03019993
01:21:05|0.03019989
01:21:06|0.03019989
01:21:07|0.03018367
01:21:08|0.03018367
01:21:09|0.03018367
01:21:10|0.03018367
01:21:12|0.03018367
01:21:13|0.03018367
01:21:14|0.03018367
01:21:15|0.03018367
01:21:16|0.03018367
01:21:16|0.03018367
01:21:17|0.03019973
01:21:20|0.03019973
01:21:21|0.03019973
01:21:22|0.03019973
01:21:23|0.03019969
01:21:25|0.03019969
01:21:26|0.03019969
01:21:26|0.03019969
01:21:28|0.03019969
01:21:29|0.03019969
01:21:30|0.03019969
01:21:30|0.03019969
01:21:32|0.03019969
01:21:33|0.03019969
01:21:33|0.03019969
01:21:35|0.03019969
01:21:36|0.03019969
01:21:37|0.03019893
01:21:39|0.03019893
01:21:40|0.03022171
01:21:42|0.0302246
01:21:43|0.03018368
01:21:44|0.03018368
01:21:46|0.03018368
01:21:46|0.03018368
01:21:47|0.03018368
01:21:48|0.030222
01:21:50|0.030222
01:21:51|0.030222
01:21:52|0.030222
01:21:53|0.030222
01:21:54|0.030222
01:21:54|0.030222
01:21:56|0.030222
01:21:57|0.030222
01:21:57|0.030222
01:21:59|0.030222
01:21:59|0.030222
01:22:01|0.030222
01:22:02|0.030222
01:22:03|0.030222
01:22:04|0.030222
01:22:04|0.030222
01:22:06|0.03022116
01:22:08|0.03022116
01:22:08|0.03022116
01:22:10|0.03022116
01:22:10|0.03018384
01:22:12|0.03018384
01:22:13|0.03018384
01:22:14|0.03018384
01:22:15|0.03018384
01:22:16|0.03018384
01:22:17|0.03022082
01:22:18|0.03018387
01:22:19|0.03018386
01:22:20|0.03018386
01:22:21|0.03018386
01:22:22|0.03018386
01:22:24|0.03018385
01:22:24|0.03018385
01:22:25|0.03018385
01:22:26|0.03018385
01:22:27|0.03018385
01:22:28|0.03022051
01:22:30|0.03018387
01:22:30|0.03018387
01:22:31|0.03018386
01:22:32|0.03018386
01:22:33|0.03018386
01:22:35|0.03018386
01:22:35|0.03018386
01:22:36|0.03018386
01:22:37|0.03018386
01:22:39|0.03018386
01:22:40|0.03017913
01:22:40|0.03017913
01:22:43|0.03017913
01:22:44|0.03017913
01:22:45|0.03017913
01:22:45|0.03017513
01:22:47|0.03017513
01:22:49|0.03017513
01:22:50|0.03017513
01:22:52|0.03017513
01:22:53|0.03017513
01:22:53|0.03017513
01:22:55|0.03017513
01:22:56|0.03017513
01:22:57|0.03017513
01:22:58|0.03017513
01:22:59|0.03017513
01:23:00|0.03017513
01:23:01|0.03017509
01:23:02|0.03017508
01:23:03|0.03017513
01:23:04|0.03017513
01:23:05|0.03017513
01:23:06|0.03017513
01:23:08|0.03017513
01:23:08|0.03017513
01:23:09|0.03017513
01:23:10|0.03017513
01:23:11|0.03017513
01:23:13|0.03017513
01:23:13|0.03017513
01:23:14|0.03017513
01:23:15|0.03017513
01:23:16|0.03017513
01:23:18|0.03017513
01:23:18|0.03017513
01:23:19|0.03022565
01:23:20|0.03023627
01:23:21|0.03023627
01:23:22|0.03023627
01:23:23|0.030271
01:23:24|0.030271
01:23:25|0.030271
01:23:26|0.030271
01:23:27|0.030271
01:23:28|0.030271
01:23:32|0.030271
01:23:32|0.030271
01:23:34|0.030271
01:23:35|0.030271
01:23:36|0.030271
01:23:37|0.030271
01:23:38|0.030271
01:23:39|0.030271
01:23:40|0.030271
01:23:41|0.030271
01:23:43|0.0301845
01:23:44|0.0301845
01:23:44|0.0301845
01:23:46|0.0301845
01:23:47|0.0301845
01:23:49|0.0301845
01:23:50|0.0301845
01:23:51|0.0301845
01:23:52|0.0301845
01:23:53|0.0301845
01:23:54|0.03019855
01:23:55|0.03019855
01:23:56|0.03019855
01:23:57|0.03019855
01:23:58|0.03019855
01:24:00|0.03019855
01:24:00|0.03019855
01:24:02|0.03019855
01:24:03|0.03019855
01:24:04|0.03023907
01:24:05|0.03023907
01:24:06|0.03023907
01:24:07|0.03023907
01:24:08|0.03023907
01:24:09|0.03023907
01:24:10|0.0302007
01:24:11|0.0302007
01:24:12|0.0302007
01:24:13|0.0302007
01:24:14|0.0302007
01:24:16|0.0302007
01:24:16|0.0302007
01:24:17|0.0302007
01:24:18|0.0302007
01:24:19|0.0302007
01:24:21|0.0302007
01:24:21|0.0302007
01:24:23|0.0302007
01:24:23|0.0302007
01:24:25|0.0302007
01:24:26|0.0302007
01:24:27|0.0302007
01:24:28|0.0302007
01:24:29|0.0302007
01:24:30|0.0302007
01:24:31|0.0302007
01:24:32|0.0302007
01:24:33|0.0302007
01:24:34|0.0302007
01:24:35|0.0302007
01:24:36|0.0302007
01:24:37|0.0302007
01:24:38|0.0302007
01:24:39|0.0302007
01:24:40|0.0302007
01:24:42|0.0302007
01:24:43|0.0302007
01:24:44|0.0302007
01:24:45|0.0302007
01:24:45|0.0302007
01:24:46|0.0302007
01:24:49|0.0302007
01:24:49|0.0302007
01:24:50|0.0302007
01:24:51|0.0302007
01:24:52|0.0302007
01:24:53|0.0302008
01:24:54|0.0302008
01:24:55|0.0302008
01:24:56|0.0302008
01:24:58|0.0302008
01:24:59|0.0302008
01:25:00|0.0302008
01:25:02|0.0302008
01:25:02|0.0302008
01:25:03|0.0302008
01:25:04|0.0302008
01:25:05|0.0302008
01:25:06|0.0302008
01:25:07|0.0302008
01:25:09|0.0302008
01:25:09|0.0302008
01:25:11|0.0302008
01:25:12|0.0302008
01:25:13|0.0302008
01:25:14|0.0302008
01:25:15|0.0302008
01:25:16|0.0302008
01:25:17|0.0302008
01:25:18|0.0302008
01:25:19|0.0302008
01:25:20|0.0302008
01:25:21|0.0302008
01:25:22|0.0302008
01:25:23|0.0302008
01:25:24|0.0302008
01:25:25|0.0302008
01:25:26|0.0302008
01:25:27|0.0302008
01:25:28|0.0302008
01:25:29|0.0302008
01:25:30|0.0302008
01:25:31|0.0302008
01:25:32|0.0302008
01:25:33|0.0302008
01:25:34|0.0302008
01:25:35|0.0302008
01:25:37|0.0301955
01:25:37|0.0301955
01:25:38|0.0301955
01:25:39|0.0301955
01:25:40|0.0301955
01:25:42|0.0301955
01:25:43|0.0301955
01:25:44|0.0301955
01:25:45|0.0301955
01:25:46|0.0301955
01:25:47|0.0301955
01:25:48|0.0301955
01:25:49|0.0301955
01:25:51|0.0301955
01:25:52|0.0301955
01:25:53|0.0301955
01:25:54|0.0301955
01:25:55|0.0301955
01:25:56|0.0301955
01:25:56|0.0301955
01:25:58|0.03017088
01:25:58|0.03017088
01:26:00|0.03017088
01:26:01|0.03017088
01:26:01|0.03017088
01:26:03|0.03013542
01:26:05|0.03011129
01:26:06|0.03010291
01:26:07|0.03010291
01:26:08|0.03010291
01:26:09|0.03010291
01:26:10|0.03016095
01:26:11|0.03016095
01:26:13|0.03010313
01:26:13|0.03010313
01:26:14|0.03010313
01:26:15|0.03010313
01:26:17|0.03010313
01:26:17|0.03010313
01:26:18|0.03010313
01:26:20|0.03010313
01:26:21|0.03010313
01:26:22|0.03010313
01:26:22|0.03010313
01:26:23|0.03010313
01:26:25|0.03010313
01:26:26|0.03010313
01:26:27|0.03010313
01:26:27|0.03010313
01:26:29|0.03014531
01:26:30|0.03014531
01:26:30|0.03014531
01:26:32|0.03014531
01:26:32|0.03014531
01:26:34|0.03014531
01:26:35|0.03014747
01:26:36|0.03014747
01:26:37|0.03014747
01:26:38|0.03014747
01:26:39|0.03014747
01:26:40|0.03014721
01:26:41|0.03014721
01:26:41|0.03014721
01:26:43|0.03014721
01:26:44|0.03014721
01:26:44|0.03014721
01:26:47|0.03014721
01:26:47|0.03014721
01:26:48|0.03014721
01:26:49|0.03014721
01:26:50|0.03014721
01:26:52|0.03014721
01:26:52|0.03014721
01:26:55|0.03014721
01:26:56|0.03014721
01:26:56|0.03014721
01:26:57|0.03014721
01:26:58|0.03014721
01:26:59|0.03014721
01:27:00|0.03014721
01:27:02|0.03010013
01:27:03|0.03010013
01:27:04|0.03010013
01:27:05|0.03010013
01:27:06|0.03010006
01:27:07|0.03010006
01:27:08|0.03010006
01:27:09|0.03010041
01:27:10|0.03010041
01:27:17|0.03010041
01:27:18|0.03010013
01:27:19|0.03010013
01:27:20|0.03010013
01:27:21|0.03010013
01:27:22|0.03010013
01:27:23|0.03010013
01:27:24|0.03010013
01:27:25|0.03010013
01:27:26|0.03010013
01:27:27|0.03010013
01:27:27|0.03010013
01:27:29|0.03010013
01:27:30|0.03010013
01:27:31|0.03010013
01:27:32|0.03010013
01:27:33|0.03010013
01:27:33|0.03010013
01:27:35|0.03010013
01:27:36|0.03010013
01:27:36|0.03010013
01:27:38|0.03010013
01:27:39|0.03010013
01:27:40|0.03010013
01:27:41|0.03010013
01:27:42|0.03010013
01:27:43|0.03010013
01:27:44|0.03010013
01:27:46|0.03010013
01:27:47|0.03010013
01:27:48|0.03010013
01:27:49|0.03010013
01:27:50|0.03010013
01:27:52|0.03010013
01:27:52|0.03010013
01:27:54|0.03010013
01:27:55|0.03010013
01:27:56|0.03010013
01:27:57|0.03010013
01:27:58|0.03010013
01:27:59|0.03010013
01:28:00|0.03010013
01:28:01|0.03010013
01:28:02|0.03010013
01:28:03|0.03010013
01:28:04|0.03010013
01:28:05|0.03010013
01:28:06|0.03010013
01:28:07|0.03010013
01:28:08|0.03010013
01:28:09|0.03010013
01:28:10|0.03014431
01:28:11|0.03014431
01:28:12|0.03014431
01:28:13|0.03014431
01:28:14|0.03014431
01:28:15|0.03014431
01:28:17|0.03014431
01:28:17|0.03014431
01:28:19|0.03014431
01:28:20|0.03014431
01:28:20|0.03014431
01:28:22|0.03014431
01:28:23|0.03015482
01:28:24|0.03015482
01:28:25|0.03015482
01:28:26|0.03015482
01:28:26|0.03015482
01:28:28|0.03015482
01:28:29|0.03015482
01:28:30|0.03015482
01:28:31|0.03015482
01:28:32|0.03015482
01:28:33|0.03015482
01:28:34|0.03015482
01:28:35|0.03015482
01:28:36|0.03015482
01:28:37|0.03015482
01:28:38|0.03015482
01:28:39|0.03015482
01:28:40|0.03015482
01:28:41|0.03015482
01:28:42|0.03015482
01:28:43|0.03015482
01:28:44|0.03015482
01:28:46|0.03015482
01:28:47|0.03014049
01:28:48|0.03014049
01:28:49|0.03014049
01:28:50|0.03014049
01:28:51|0.03014049
01:28:53|0.03014049
01:28:53|0.03014049
01:28:54|0.03014049
01:28:56|0.03014049
01:28:56|0.03014049
01:28:57|0.03014049
01:28:59|0.03014049
01:29:00|0.03014049
01:29:00|0.03014049
01:29:02|0.03014049
01:29:03|0.03014049
01:29:04|0.03014049
01:29:05|0.03014049
01:29:06|0.03014049
01:29:07|0.03014049
01:29:09|0.03014049
01:29:10|0.03014049
01:29:11|0.03014049
01:29:11|0.03014049
01:29:13|0.03014049
01:29:14|0.03014049
01:29:15|0.03014049
01:29:17|0.03014049
01:29:17|0.03014049
01:29:19|0.03014049
01:29:20|0.03014049
01:29:20|0.03014049
01:29:22|0.03014049
01:29:22|0.03014049
01:29:23|0.03014049
01:29:24|0.03014049
01:29:25|0.03014049
01:29:26|0.03011766
01:29:27|0.03014047
01:29:29|0.03014047
01:29:30|0.03014047
01:29:30|0.03014047
01:29:32|0.03014047
01:29:33|0.03014047
01:29:33|0.03014047
01:29:35|0.03014047
01:29:36|0.03014047
01:29:37|0.03014047
01:29:38|0.03014047
01:29:39|0.03014047
01:29:40|0.03014047
01:29:41|0.03014047
01:29:42|0.03014047
01:29:43|0.03014047
01:29:44|0.03014047
01:29:46|0.03014047
01:29:47|0.03014047
01:29:48|0.03014047
01:29:50|0.03014047
01:29:50|0.03014047
01:29:51|0.03014047
01:29:53|0.03014047
01:29:54|0.03014047
01:29:55|0.03014047
01:29:56|0.03014047
01:29:58|0.03014047
01:29:58|0.03014047
01:29:59|0.03014047
01:30:00|0.03012717
01:30:02|0.03012717
01:30:04|0.03012717
01:30:04|0.03012717
01:30:05|0.03012717
01:30:07|0.03012717
01:30:08|0.03012717
01:30:10|0.03012716
01:30:11|0.03016961
01:30:12|0.03016961
01:30:13|0.03016961
01:30:14|0.03017664
01:30:15|0.03017391
01:30:16|0.03017391
01:30:17|0.03017809
01:30:18|0.03017809
01:30:19|0.03015653
01:30:20|0.03015653
01:30:21|0.03015653
01:30:22|0.03015653
01:30:23|0.03015653
01:30:24|0.03015653
01:30:25|0.03015653
01:30:26|0.03015653
01:30:27|0.03015653
01:30:28|0.03015653
01:30:29|0.03015653
01:30:30|0.03015653
01:30:31|0.03015653
01:30:32|0.03015653
01:30:33|0.03015653
01:30:34|0.03015653
01:30:35|0.03015653
01:30:36|0.03015653
01:30:37|0.03015653
01:30:38|0.03015653
01:30:39|0.03015653
01:30:40|0.03015653
01:30:41|0.03015653
01:30:42|0.03015653
01:30:43|0.03012272
01:30:44|0.03012272
01:30:45|0.03012272
01:30:46|0.03012272
01:30:47|0.03012272
01:30:48|0.03012272
01:30:50|0.03012272
01:30:50|0.03012272
01:30:51|0.03012272
01:30:52|0.03012272
01:30:54|0.03012272
01:30:55|0.03012272
01:30:56|0.03012272
01:30:56|0.03013492
01:30:57|0.03013492
01:30:59|0.03013492
01:31:00|0.03013492
01:31:02|0.03013492
01:31:03|0.03013492
01:31:04|0.03013492
01:31:05|0.03013492
01:31:06|0.03013492
01:31:07|0.03013492
01:31:09|0.03013492
01:31:10|0.03013492
01:31:10|0.03013492
01:31:11|0.03013492
01:31:13|0.03013492
01:31:14|0.03013492
01:31:15|0.03013492
01:31:16|0.03013492
01:31:17|0.03013492
01:31:18|0.03013492
01:31:19|0.03013492
01:31:20|0.03013492
01:31:21|0.03013492
01:31:22|0.03013492
01:31:23|0.03013492
01:31:24|0.03013492
01:31:25|0.03013492
01:31:26|0.03013492
01:31:27|0.03013492
01:31:29|0.03013492
01:31:29|0.03013492
01:31:30|0.03013492
01:31:32|0.03013492
01:31:32|0.03013492
01:31:34|0.03013492
01:31:34|0.03013492
01:31:36|0.03011073
01:31:37|0.03011073
01:31:37|0.03011073
01:31:39|0.03011073
01:31:40|0.03011073
01:31:41|0.03011073
01:31:42|0.03011073
01:31:43|0.03011073
01:31:44|0.03011073
01:31:44|0.03011073
01:31:46|0.03011073
01:31:47|0.03011073
01:31:49|0.03011073
01:31:50|0.03011073
01:31:52|0.03011257
01:31:52|0.03011257
01:31:53|0.03011257
01:31:55|0.03011257
01:31:55|0.03011257
01:31:57|0.03011257
01:31:58|0.03011229
01:31:59|0.03011229
01:32:00|0.03011229
01:32:01|0.03011001
01:32:02|0.03011001
01:32:04|0.03011001
01:32:04|0.03011001
01:32:06|0.03011001
01:32:06|0.03011001
01:32:07|0.03011001
01:32:08|0.03011001
01:32:10|0.03011001
01:32:10|0.03011001
01:32:11|0.03014625
01:32:13|0.03014625
01:32:13|0.03014625
01:32:15|0.03014625
01:32:16|0.03014625
01:32:16|0.03014625
01:32:18|0.03014625
01:32:18|0.03014625
01:32:20|0.03014625
01:32:21|0.03014625
01:32:22|0.03014625
01:32:23|0.03014625
01:32:24|0.03014625
01:32:25|0.03014625
01:32:26|0.03014625
01:32:27|0.03014625
01:32:28|0.03014625
01:32:29|0.03014625
01:32:30|0.03014625
01:32:31|0.03014625
01:32:32|0.03014625
01:32:33|0.03014625
01:32:34|0.03017146
01:32:35|0.03017146
01:32:37|0.03017146
01:32:37|0.03017146
01:32:38|0.03017146
01:32:39|0.03017146
01:32:40|0.03017146
01:32:41|0.03017146
01:32:42|0.03017146
01:32:43|0.03017276
01:32:44|0.03017146
01:32:45|0.03017146
01:32:46|0.03017146
01:32:47|0.03017146
01:32:49|0.03017146
01:32:51|0.03017146
01:32:52|0.03017146
01:32:54|0.03017146
01:32:54|0.03017146
01:32:55|0.03017146
01:32:57|0.03017146
01:32:58|0.03019202
01:32:59|0.03019202
01:33:01|0.03019202
01:33:01|0.03019202
01:33:02|0.03019202
01:33:03|0.03019202
01:33:04|0.03019202
01:33:05|0.03019202
01:33:06|0.03019202
01:33:07|0.03014184
01:33:08|0.03014184
01:33:09|0.03014184
01:33:10|0.03014184
01:33:11|0.03014184
01:33:12|0.03014184
01:33:13|0.03014184
01:33:14|0.03014184
01:33:15|0.03014184
01:33:16|0.03014184
01:33:17|0.03014184
01:33:18|0.03014184
01:33:19|0.03014184
01:33:20|0.03014184
01:33:21|0.03014184
01:33:22|0.03014184
01:33:23|0.03014184
01:33:24|0.03014184
01:33:25|0.03014184
01:33:27|0.03014184
01:33:27|0.03014184
01:33:28|0.03014184
01:33:29|0.03014184
01:33:30|0.03014184
01:33:32|0.03014184
01:33:32|0.03014184
01:33:33|0.03014184
01:33:34|0.03014184
01:33:35|0.03018365
01:33:36|0.03018365
01:33:37|0.03018365
01:33:38|0.03018365
01:33:39|0.03018365
01:33:40|0.03018365
01:33:41|0.0301482
01:33:43|0.0301482
01:33:43|0.0301482
01:33:45|0.0301482
01:33:46|0.0301482
01:33:46|0.0301482
01:33:48|0.0301482
01:33:48|0.03018365
01:33:51|0.03018365
01:33:51|0.03018365
01:33:52|0.03018365
01:33:54|0.03018365
01:33:54|0.03018365
01:33:57|0.03018365
01:33:58|0.03018365
01:33:59|0.03018365
01:34:00|0.03018365
01:34:02|0.03018365
01:34:02|0.03018365
01:34:03|0.03018365
01:34:04|0.03017238
01:34:05|0.03017238
01:34:07|0.03017238
01:34:07|0.03017238
01:34:10|0.03017238
01:34:11|0.03017238
01:34:13|0.03017238
01:34:13|0.03017238
01:34:14|0.03017238
01:34:15|0.03017238
01:34:17|0.03017238
01:34:17|0.03017238
01:34:18|0.03017238
01:34:19|0.03017238
01:34:20|0.03017238
01:34:22|0.03017238
01:34:23|0.03017238
01:34:23|0.03017238
01:34:24|0.03017238
01:34:26|0.03017238
01:34:27|0.03017238
01:34:27|0.03017238
01:34:28|0.03017238
01:34:30|0.03017238
01:34:30|0.03017238
01:34:32|0.03017238
01:34:33|0.03017238
01:34:34|0.03017238
01:34:34|0.03017238
01:34:35|0.03017238
01:34:37|0.03018999
01:34:38|0.03017238
01:34:39|0.03017238
01:34:40|0.03017238
01:34:41|0.03017238
01:34:42|0.03017238
01:34:43|0.03017238
01:34:44|0.03017238
01:34:46|0.03017238
01:34:47|0.03017238
01:34:47|0.03017238
01:34:49|0.03017238
01:34:49|0.03017238
01:34:50|0.03017238
01:34:52|0.03017238
01:34:54|0.03017238
01:34:55|0.03017238
01:34:56|0.03017238
01:34:57|0.03017238
01:34:58|0.03017238
01:34:59|0.03017238
01:35:00|0.03017238
01:35:02|0.03017238
01:35:02|0.03017238
01:35:04|0.03017238
01:35:06|0.03017238
01:35:06|0.03017238
01:35:07|0.03017238
01:35:08|0.03017238
01:35:09|0.03017238
01:35:11|0.03017238
01:35:13|0.03017238
01:35:14|0.03017238
01:35:14|0.03017238
01:35:16|0.03017238
01:35:16|0.03017238
01:35:18|0.03017238
01:35:19|0.03017238
01:35:21|0.03017238
01:35:22|0.03017238
01:35:22|0.03017238
01:35:23|0.03017238
01:35:25|0.03017238
01:35:26|0.03017238
01:35:27|0.03017238
01:35:28|0.03017237
01:35:30|0.03017237
01:35:31|0.03017237
01:35:31|0.03017237
01:35:32|0.03017237
01:35:34|0.03017237
01:35:35|0.03017237
01:35:35|0.03017234
01:35:36|0.03017234
01:35:37|0.03017234
01:35:38|0.03017234
01:35:40|0.03017234
01:35:41|0.03017234
01:35:42|0.03017234
01:35:43|0.03017234
01:35:43|0.03017234
01:35:44|0.03014559
01:35:46|0.03014559
01:35:46|0.03014559
01:35:47|0.03014001
01:35:49|0.03014001
01:35:50|0.03014001
01:35:51|0.03014001
01:35:53|0.03014001
01:35:55|0.03014001
01:35:55|0.03014001
01:35:56|0.03014001
01:35:57|0.03014001
01:35:58|0.03014001
01:36:01|0.03014001
01:36:01|0.03014001
01:36:02|0.03014001
01:36:04|0.03014001
01:36:06|0.03014001
01:36:07|0.03014001
01:36:08|0.03014001
01:36:09|0.03014001
01:36:10|0.03014001
01:36:11|0.03014
01:36:12|0.03014
01:36:14|0.03014
01:36:14|0.03014
01:36:15|0.03014
01:36:16|0.03014
01:36:17|0.03014
01:36:18|0.03014
01:36:19|0.03014
01:36:20|0.03014
01:36:22|0.03014
01:36:22|0.03020097
01:36:24|0.03020097
01:36:25|0.03020097
01:36:26|0.03020097
01:36:27|0.03020097
01:36:28|0.03020097
01:36:29|0.03020097
01:36:29|0.03020097
01:36:30|0.03020097
01:36:31|0.03020097
01:36:32|0.03020097
01:36:34|0.03020097
01:36:35|0.03020097
01:36:36|0.03020097
01:36:37|0.03020097
01:36:38|0.03020099
01:36:45|0.03020099
01:36:45|0.030201
01:36:46|0.030201
01:36:47|0.030201
01:36:48|0.030201
01:36:50|0.030201
01:36:51|0.030201
01:36:53|0.030201
01:36:54|0.030201
01:36:56|0.030201
01:36:57|0.030201
01:36:57|0.030201
01:36:59|0.030201
01:37:00|0.03019846
01:37:01|0.03019846
01:37:02|0.03019846
01:37:03|0.03019846
01:37:05|0.03019846
01:37:06|0.03019846
01:37:07|0.03019846
01:37:08|0.03019846
01:37:09|0.03019846
01:37:10|0.03019846
01:37:11|0.03019846
01:37:12|0.03019846
01:37:14|0.03019846
01:37:15|0.03019846
01:37:15|0.03019846
01:37:17|0.03019846
01:37:18|0.03019846
01:37:18|0.03019846
01:37:20|0.03019846
01:37:20|0.03019846
01:37:21|0.03019846
01:37:22|0.03019846
01:37:23|0.03019846
01:37:24|0.03019846
01:37:26|0.03019846
01:37:26|0.03019846
01:37:28|0.03019846
01:37:29|0.03019846
01:37:29|0.03019846
01:37:30|0.03019846
01:37:31|0.03019846
01:37:33|0.03019846
01:37:33|0.03015711
01:37:34|0.03015479
01:37:35|0.03015479
01:37:37|0.0301723
01:37:38|0.0301723
01:37:39|0.0301723
01:37:39|0.0301723
01:37:41|0.0301723
01:37:41|0.0301723
01:37:43|0.0301723
01:37:44|0.0301723
01:37:44|0.0301723
01:37:46|0.0301723
01:37:48|0.0301723
01:37:48|0.0301723
01:37:50|0.0301723
01:37:50|0.0301723
01:37:51|0.0301723
01:37:53|0.0301723
01:37:54|0.0301723
01:37:55|0.0301723
01:37:57|0.03014564
01:37:58|0.03014564
01:38:00|0.03014564
01:38:00|0.03014564
01:38:01|0.03014564
01:38:02|0.03014564
01:38:04|0.0301723
01:38:05|0.0301723
01:38:06|0.0301723
01:38:07|0.0301723
01:38:09|0.0301723
01:38:10|0.0301723
01:38:11|0.0301723
01:38:12|0.0301723
01:38:13|0.0301723
01:38:15|0.0301723
01:38:15|0.0301723
01:38:16|0.0301723
01:38:17|0.0301723
01:38:18|0.0301723
01:38:19|0.0301723
01:38:22|0.0301723
01:38:22|0.0301723
01:38:23|0.0301833
01:38:24|0.0301833
01:38:25|0.0301833
01:38:26|0.0301833
01:38:27|0.0301833
01:38:28|0.0301833
01:38:30|0.0301833
01:38:31|0.0301833
01:38:31|0.0301833
01:38:33|0.0301833
01:38:33|0.0301833
01:38:35|0.0301833
01:38:35|0.0301833
01:38:37|0.0301833
01:38:37|0.0301833
01:38:40|0.0301833
01:38:40|0.0301833
01:38:41|0.0301833
01:38:42|0.0301833
01:38:43|0.0301833
01:38:45|0.0301833
01:38:46|0.0301833
01:38:47|0.0301833
01:38:47|0.0301833
01:38:49|0.0301833
01:38:50|0.0301833
01:38:51|0.0301833
01:38:51|0.0301833
01:38:53|0.0301833
01:38:54|0.0301833
01:38:54|0.0301833
01:38:57|0.0301833
01:38:57|0.0301833
01:38:59|0.0301833
01:39:00|0.0301833
01:39:01|0.0301833
01:39:03|0.0301833
01:39:03|0.0301833
01:39:05|0.0301833
01:39:06|0.0301833
01:39:06|0.0301998
01:39:08|0.0301998
01:39:09|0.0301998
01:39:10|0.0301998
01:39:11|0.0301998
01:39:12|0.0301998
01:39:13|0.0301998
01:39:13|0.0301998
01:39:15|0.0301998
01:39:16|0.0301998
01:39:17|0.0301998
01:39:18|0.0301998
01:39:19|0.0301998
01:39:20|0.0301998
01:39:21|0.0301998
01:39:23|0.0301998
01:39:23|0.0301998
01:39:24|0.0301998
01:39:25|0.0301998
01:39:26|0.0301998
01:39:27|0.0301998
01:39:28|0.0301998
01:39:29|0.03016063
01:39:30|0.03016063
01:39:31|0.03016063
01:39:32|0.03016063
01:39:33|0.03016063
01:39:34|0.03016063
01:39:36|0.03016063
01:39:36|0.03016063
01:39:37|0.03016063
01:39:38|0.03016063
01:39:39|0.03016063
01:39:40|0.03016063
01:39:41|0.03016063
01:39:42|0.03016063
01:39:43|0.03016063
01:39:44|0.03016063
01:39:46|0.03016063
01:39:46|0.03016063
01:39:47|0.03016063
01:39:48|0.03016063
01:39:49|0.03016063
01:39:50|0.03016063
01:39:51|0.03016063
01:39:52|0.03016002
01:39:53|0.03019392
01:39:54|0.03019392
01:39:55|0.03019392
01:39:56|0.03019392
01:39:57|0.03019392
01:39:58|0.03019392
01:39:59|0.03019392
01:40:00|0.03019392
01:40:03|0.03019392
01:40:04|0.03019392
01:40:05|0.03019392
01:40:07|0.03019392
01:40:08|0.03019392
01:40:09|0.03019392
01:40:10|0.03019392
01:40:11|0.03019392
01:40:12|0.03019392
01:40:13|0.03019392
01:40:14|0.03019392
01:40:15|0.03019392
01:40:16|0.03019392
01:40:17|0.03019392
01:40:18|0.03019392
01:40:19|0.03019392
01:40:20|0.03019392
01:40:21|0.03019392
01:40:22|0.03019392
01:40:23|0.03019392
01:40:24|0.03019392
01:40:25|0.03019392
01:40:26|0.03019392
01:40:27|0.03019392
01:40:28|0.03019392
01:40:29|0.03019392
01:40:30|0.03019392
01:40:31|0.03019392
01:40:32|0.03019392
01:40:33|0.03019392
01:40:34|0.03019392
01:40:35|0.03019392
01:40:36|0.03019392
01:40:37|0.03019392
01:40:38|0.03019392
01:40:39|0.03019392
01:40:40|0.03019392
01:40:41|0.03019392
01:40:42|0.03019392
01:40:43|0.03019392
01:40:44|0.03019392
01:40:45|0.03019392
01:40:47|0.03019392
01:40:48|0.03019392
01:40:49|0.03019392
01:40:49|0.03019392
01:40:50|0.03019392
01:40:51|0.03019392
01:40:53|0.03019392
01:40:54|0.03019392
01:40:54|0.03019392
01:40:56|0.03019392
01:40:57|0.03019392
01:40:59|0.03019392
01:41:00|0.03019392
01:41:02|0.03019392
01:41:03|0.03019392
01:41:03|0.03019392
01:41:05|0.03019392
01:41:05|0.03019277
01:41:06|0.03019277
01:41:08|0.03019277
01:41:08|0.03019277
01:41:10|0.03019277
01:41:11|0.03019277
01:41:12|0.03019277
01:41:13|0.03019277
01:41:14|0.03019277
01:41:15|0.03019277
01:41:17|0.03019277
01:41:17|0.03019277
01:41:19|0.03019277
01:41:20|0.03019277
01:41:21|0.03019277
01:41:22|0.03019277
01:41:23|0.03019277
01:41:24|0.03019277
01:41:25|0.03019277
01:41:27|0.03019277
01:41:28|0.03019277
01:41:29|0.03019277
01:41:30|0.03019277
01:41:31|0.03019277
01:41:31|0.03019277
01:41:33|0.03019277
01:41:34|0.03019277
01:41:34|0.03019277
01:41:36|0.03019277
01:41:37|0.03019277
01:41:38|0.03019277
01:41:39|0.03019277
01:41:40|0.03019277
01:41:41|0.03019277
01:41:42|0.03019277
01:41:43|0.03019277
01:41:44|0.03019277
01:41:45|0.03019277
01:41:46|0.03019277
01:41:48|0.03019277
01:41:49|0.03019277
01:41:50|0.03019277
01:41:50|0.03019277
01:41:52|0.03020932
01:41:53|0.03020932
01:41:54|0.03020932
01:41:55|0.03020932
01:41:55|0.03020932
01:41:57|0.03020932
01:41:58|0.03020932
01:42:00|0.03020932
01:42:01|0.03020932
01:42:01|0.03021508
01:42:03|0.03021508
01:42:04|0.03021508
01:42:12|0.030225
01:42:13|0.030225
01:42:14|0.030225
01:42:16|0.030225
01:42:16|0.030225
01:42:17|0.030225
01:42:18|0.030225
01:42:19|0.030225
01:42:20|0.030225
01:42:21|0.030225
01:42:22|0.030225
01:42:24|0.030225
01:42:24|0.030225
01:42:25|0.030225
01:42:26|0.030225
01:42:27|0.030225
01:42:29|0.030225
01:42:29|0.030225
01:42:30|0.030225
01:42:31|0.030225
01:42:32|0.030225
01:42:34|0.030225
01:42:34|0.030225
01:42:36|0.030225
01:42:37|0.030225
01:42:37|0.030225
01:42:39|0.030225
01:42:40|0.030225
01:42:41|0.030225
01:42:42|0.030225
01:42:43|0.030225
01:42:43|0.030225
01:42:45|0.030225
01:42:46|0.030225
01:42:47|0.030225
01:42:48|0.03022326
01:42:49|0.03022326
01:42:50|0.03022326
01:42:51|0.03022326
01:42:52|0.03022326
01:42:53|0.03022326
01:42:54|0.03022326
01:42:55|0.03022326
01:42:56|0.03022326
01:42:57|0.03022326
01:42:58|0.03022326
01:42:59|0.03022326
01:43:01|0.03022326
01:43:01|0.03022326
01:43:02|0.03022326
01:43:04|0.03022326
01:43:05|0.03022326
01:43:06|0.03022326
01:43:07|0.03022326
01:43:08|0.03022326
01:43:09|0.03022326
01:43:10|0.03022326
01:43:11|0.03022326
01:43:13|0.03022326
01:43:14|0.03022326
01:43:15|0.03022326
01:43:15|0.03022326
01:43:17|0.03022326
01:43:17|0.03022326
01:43:20|0.03022326
01:43:20|0.03022326
01:43:21|0.03022326
01:43:22|0.03022326
01:43:23|0.03022326
01:43:24|0.03022326
01:43:25|0.03022326
01:43:26|0.03022326
01:43:27|0.03022326
01:43:28|0.03022326
01:43:29|0.03022326
01:43:30|0.03022326
01:43:31|0.03022326
01:43:32|0.03022326
01:43:33|0.03022326
01:43:34|0.03022326
01:43:35|0.03022326
01:43:36|0.03018575
01:43:37|0.03018575
01:43:38|0.03018575
01:43:39|0.03018575
01:43:40|0.03018575
01:43:42|0.03018575
01:43:42|0.03018575
01:43:43|0.03018571
01:43:44|0.0301685
01:43:46|0.0301685
01:43:46|0.03016821
01:43:48|0.03016821
01:43:49|0.03016784
01:43:49|0.03016784
01:43:51|0.03016784
01:43:52|0.03016784
01:43:52|0.03016784
01:43:53|0.03016784
01:43:54|0.03016784
01:43:56|0.03016784
01:43:56|0.03016784
01:43:58|0.03016784
01:43:59|0.03016784
01:44:01|0.03016786
01:44:02|0.03016786
01:44:03|0.03016786
01:44:05|0.03016786
01:44:06|0.03016786
01:44:08|0.03016786
01:44:08|0.03016786
01:44:09|0.03016786
01:44:10|0.03016786
01:44:11|0.03016786
01:44:12|0.03016786
01:44:14|0.03016786
01:44:15|0.03016786
01:44:16|0.03016786
01:44:17|0.03016786
01:44:18|0.03016786
01:44:19|0.03016786
01:44:20|0.03016786
01:44:21|0.03016786
01:44:23|0.03019027
01:44:23|0.03019027
01:44:24|0.03019027
01:44:25|0.03019027
01:44:26|0.03019027
01:44:27|0.03019027
01:44:28|0.03019027
01:44:29|0.03019027
01:44:30|0.03019027
01:44:31|0.03016785
01:44:32|0.03016785
01:44:34|0.03016785
01:44:35|0.03016785
01:44:35|0.03016785
01:44:37|0.03019027
01:44:38|0.03019027
01:44:39|0.03016786
01:44:39|0.03016786
01:44:40|0.03016786
01:44:42|0.03016786
01:44:42|0.03016785
01:44:44|0.03016785
01:44:44|0.03016785
01:44:47|0.03019026
01:44:47|0.03019026
01:44:48|0.03019026
01:44:49|0.03019026
01:44:50|0.03019026
01:44:51|0.03019026
01:44:52|0.03019026
01:44:53|0.03019026
01:44:54|0.0301664
01:44:55|0.0301664
01:44:56|0.03014001
01:44:57|0.03014001
01:44:58|0.03014001
01:45:00|0.03014
01:45:01|0.03014
01:45:01|0.03014
01:45:03|0.0301765
01:45:04|0.0301765
01:45:05|0.0301765
01:45:06|0.0301765
01:45:07|0.0301765
01:45:08|0.0301765
01:45:09|0.0301765
01:45:10|0.0301765
01:45:11|0.0301765
01:45:12|0.0301765
01:45:13|0.0301765
01:45:14|0.0301765
01:45:15|0.0301765
01:45:16|0.03015
01:45:17|0.03015
01:45:18|0.03015
01:45:19|0.03018482
01:45:20|0.03018482
01:45:21|0.03015
01:45:22|0.03015
01:45:23|0.03015
01:45:24|0.03015
01:45:25|0.03015
01:45:26|0.03015
01:45:28|0.03015
01:45:29|0.03015
01:45:29|0.03015
01:45:30|0.03015
01:45:31|0.03015
01:45:32|0.03015
01:45:34|0.03015
01:45:34|0.03015
01:45:35|0.03014293
01:45:36|0.03014293
01:45:37|0.03014293
01:45:39|0.03014293
01:45:39|0.03014293
01:45:41|0.03014293
01:45:42|0.03014293
01:45:43|0.03014293
01:45:43|0.03014293
01:45:45|0.03014293
01:45:46|0.03014293
01:45:47|0.03014293
01:45:48|0.03014293
01:45:49|0.03014293
01:45:51|0.03014293
01:45:52|0.03012291
01:45:53|0.03012291
01:45:54|0.03012291
01:45:55|0.03012291
01:45:56|0.03015825
01:45:57|0.03015825
01:45:58|0.03015825
01:45:59|0.03015825
01:46:01|0.03015825
01:46:01|0.03015825
01:46:03|0.03015825
01:46:05|0.03015825
01:46:06|0.03015825
01:46:07|0.03015825
01:46:09|0.03015825
01:46:09|0.03015825
01:46:10|0.03015825
01:46:11|0.03015142
01:46:12|0.03015142
01:46:14|0.03015142
01:46:15|0.03015142
01:46:17|0.03015142
01:46:18|0.03015142
01:46:18|0.03015142
01:46:19|0.03015142
01:46:20|0.03015142
01:46:21|0.03015825
01:46:22|0.03015825
01:46:23|0.03015825
01:46:24|0.03015825
01:46:25|0.03015825
01:46:26|0.03015825
01:46:27|0.03015825
01:46:28|0.03015825
01:46:30|0.0301857
01:46:30|0.03017
01:46:31|0.03017
01:46:32|0.03017
01:46:33|0.03017
01:46:34|0.03017
01:46:35|0.03017
01:46:36|0.03017
01:46:37|0.03017
01:46:39|0.03017
01:46:40|0.03017
01:46:41|0.03017
01:46:42|0.03017
01:46:43|0.03017
01:46:44|0.03017
01:46:45|0.03017
01:46:46|0.03017
01:46:47|0.03017
01:46:48|0.03015154
01:46:50|0.03015154
01:46:50|0.03015154
01:46:52|0.03015154
01:46:52|0.03015154
01:46:53|0.03015154
01:46:55|0.03015154
01:46:56|0.03015154
01:46:57|0.03015154
01:46:58|0.03015154
01:46:59|0.03015154
01:47:00|0.03015154
01:47:01|0.03015154
01:47:02|0.03015154
01:47:04|0.03017682
01:47:05|0.03017682
01:47:05|0.03017682
01:47:07|0.03017682
01:47:08|0.03017682
01:47:10|0.03017682
01:47:10|0.03017682
01:47:12|0.03017682
01:47:12|0.03017682
01:47:14|0.03017682
01:47:15|0.03017682
01:47:16|0.03017682
01:47:17|0.03017682
01:47:18|0.03017682
01:47:20|0.03014045
01:47:20|0.03014045
01:47:21|0.03014045
01:47:22|0.03014045
01:47:23|0.03014045
01:47:24|0.03014045
01:47:26|0.03014045
01:47:27|0.03014045
01:47:28|0.03014045
01:47:28|0.03014045
01:47:29|0.03014045
01:47:31|0.03014045
01:47:32|0.03017682
01:47:33|0.03017682
01:47:34|0.03017682
01:47:35|0.03017682
01:47:36|0.03017682
01:47:38|0.03017
01:47:39|0.03017
01:47:40|0.03017
01:47:41|0.03017
01:47:42|0.03017
01:47:43|0.03017
01:47:44|0.03017
01:47:45|0.03017
01:47:45|0.03017
01:47:47|0.03017
01:47:48|0.03017
01:47:49|0.03017
01:47:50|0.03017
01:47:51|0.03017
01:47:52|0.03019025
01:47:53|0.03019025
01:47:54|0.03019025
01:47:55|0.03019025
01:47:56|0.03019025
01:47:57|0.03019025
01:47:59|0.03019025
01:47:59|0.03019025
01:48:00|0.03019025
01:48:01|0.03019025
01:48:02|0.03019025
01:48:04|0.03019025
01:48:05|0.03019025
01:48:07|0.03019025
01:48:08|0.03019025
01:48:09|0.03019025
01:48:11|0.03019025
01:48:12|0.03019025
01:48:13|0.03019025
01:48:13|0.03019025
01:48:15|0.03019025
01:48:15|0.03019025
01:48:17|0.03019025
01:48:18|0.03019025
01:48:19|0.03019025
01:48:21|0.03019025
01:48:22|0.03019025
01:48:22|0.03019025
01:48:24|0.03019025
01:48:24|0.03019025
01:48:26|0.03019025
01:48:27|0.03019025
01:48:27|0.03014057
01:48:28|0.03014057
01:48:30|0.03014057
01:48:31|0.03014057
01:48:31|0.03014057
01:48:33|0.03014057
01:48:33|0.03014057
01:48:35|0.03014057
01:48:35|0.03014057
01:48:36|0.03014057
01:48:38|0.03014057
01:48:39|0.03014057
01:48:40|0.03014057
01:48:40|0.03014057
01:48:41|0.03014057
01:48:43|0.03014057
01:48:44|0.03014057
01:48:45|0.03014057
01:48:46|0.03014057
01:48:48|0.03014057
01:48:49|0.03014057
01:48:50|0.03014057
01:48:51|0.03014057
01:48:51|0.03014057
01:48:53|0.03011985
01:48:54|0.03011985
01:48:55|0.03011985
01:48:56|0.03011985
01:48:57|0.03011985
01:48:58|0.03011985
01:48:59|0.03011985
01:49:01|0.03011985
01:49:01|0.03011985
01:49:02|0.03011985
01:49:03|0.03011985
01:49:05|0.03011985
01:49:07|0.03011985
01:49:08|0.03011985
01:49:09|0.03011985
01:49:10|0.03011985
01:49:11|0.03011985
01:49:12|0.03011985
01:49:14|0.03011985
01:49:15|0.03011985
01:49:16|0.03011985
01:49:17|0.03011985
01:49:18|0.03011985
01:49:19|0.03011985
01:49:20|0.03011985
01:49:21|0.03011985
01:49:22|0.03011985
01:49:23|0.03011985
01:49:24|0.03011985
01:49:25|0.03011985
01:49:26|0.03011985
01:49:27|0.03011985
01:49:28|0.03011985
01:49:29|0.03011985
01:49:30|0.03011985
01:49:31|0.03011985
01:49:32|0.03011985
01:49:33|0.03011985
01:49:34|0.03011985
01:49:35|0.03011985
01:49:36|0.03011985
01:49:37|0.03011985
01:49:38|0.03011985
01:49:39|0.03011985
01:49:40|0.03011985
01:49:41|0.03011985
01:49:42|0.03011985
01:49:43|0.03011985
01:49:44|0.03011985
01:49:45|0.03011985
01:49:46|0.03013722
01:49:47|0.03013722
01:49:48|0.03013722
01:49:49|0.03013722
01:49:50|0.03011985
01:49:51|0.03011985
01:49:52|0.03011985
01:49:53|0.03011985
01:49:54|0.03011985
01:49:55|0.03011985
01:49:56|0.03011985
01:49:57|0.03011985
01:49:58|0.03011985
01:50:00|0.03011985
01:50:00|0.03011985
01:50:03|0.03011985
01:50:03|0.03011985
01:50:05|0.03013675
01:50:07|0.03013675
01:50:08|0.03013675
01:50:09|0.03013675
01:50:10|0.03013675
01:50:12|0.03013675
01:50:13|0.03013675
01:50:14|0.03013675
01:50:16|0.03013675
01:50:16|0.03013675
01:50:18|0.03013675
01:50:18|0.03013675
01:50:20|0.03013675
01:50:20|0.03013675
01:50:21|0.03013675
01:50:23|0.03013675
01:50:23|0.03013675
01:50:25|0.03013675
01:50:25|0.03013675
01:50:26|0.03013675
01:50:27|0.03013675
01:50:28|0.03013675
01:50:29|0.03017406
01:50:30|0.03017406
01:50:31|0.03017406
01:50:32|0.03015
01:50:33|0.03015
01:50:35|0.03015
01:50:35|0.03015
01:50:36|0.03015
01:50:37|0.03015
01:50:39|0.03017447
01:50:40|0.03017447
01:50:40|0.03017447
01:50:42|0.03017447
01:50:42|0.03017447
01:50:44|0.03017447
01:50:44|0.03017447
01:50:46|0.03017447
01:50:46|0.03017447
01:50:47|0.03015626
01:50:48|0.030155
01:50:49|0.030155
01:50:51|0.030201
01:50:51|0.03017447
01:50:53|0.03017447
01:50:53|0.03017447
01:50:54|0.03018899
01:50:56|0.03018899
01:50:56|0.03018899
01:50:57|0.03018899
01:50:59|0.03018899
01:50:59|0.03018899
01:51:00|0.03018899
01:51:02|0.03018899
01:51:02|0.03018899
01:51:04|0.03018899
01:51:04|0.03018899
01:51:06|0.03018899
01:51:07|0.03018899
01:51:09|0.03018899
01:51:10|0.03018899
01:51:11|0.03018899
01:51:12|0.03018899
01:51:13|0.03018899
01:51:14|0.03018899
01:51:16|0.03018899
01:51:16|0.03018899
01:51:18|0.03018899
01:51:19|0.03018899
01:51:21|0.03018899
01:51:21|0.03018899
01:51:22|0.03018899
01:51:24|0.03018899
01:51:24|0.03018899
01:51:26|0.03018899
01:51:26|0.03018899
01:51:29|0.03018899
01:51:29|0.03018899
01:51:30|0.03018899
01:51:31|0.03018899
01:51:32|0.03018899
01:51:33|0.03018899
01:51:34|0.03018899
01:51:36|0.03018899
01:51:37|0.03018899
01:51:38|0.03018899
01:51:40|0.03018899
01:51:40|0.03018899
01:51:41|0.03018899
01:51:43|0.03018899
01:51:44|0.03018899
01:51:45|0.03018899
01:51:46|0.03018899
01:51:48|0.03015874
01:51:48|0.03015874
01:51:49|0.03015874
01:51:51|0.03014039
01:51:51|0.03014039
01:51:52|0.03014039
01:51:53|0.03014039
01:51:54|0.03014039
01:51:56|0.03014039
01:51:56|0.03014039
01:51:57|0.03014039
01:51:58|0.03015981
01:51:59|0.03015981
01:52:00|0.03015981
01:52:01|0.03015981
01:52:02|0.03015981
01:52:03|0.03015981
01:52:04|0.03014624
01:52:05|0.03014624
01:52:07|0.03014624
01:52:07|0.03014624
01:52:09|0.03014624
01:52:11|0.03014624
01:52:13|0.03014624
01:52:14|0.03014624
01:52:15|0.03014624
01:52:16|0.03014624
01:52:17|0.03014624
01:52:19|0.03014624
01:52:19|0.03014624
01:52:20|0.03014624
01:52:21|0.03014624
01:52:22|0.03014624
01:52:24|0.03014624
01:52:24|0.03014624
01:52:25|0.03014624
01:52:26|0.03014624
01:52:27|0.03014624
01:52:28|0.03014624
01:52:30|0.03014624
01:52:30|0.03014624
01:52:32|0.03014624
01:52:32|0.03014624
01:52:34|0.03014624
01:52:35|0.03014624
01:52:36|0.03014624
01:52:37|0.03014624
01:52:38|0.03014624
01:52:39|0.03014624
01:52:40|0.03014624
01:52:41|0.03014624
01:52:42|0.03014624
01:52:43|0.03014624
01:52:44|0.03014624
01:52:45|0.03014624
01:52:46|0.03014624
01:52:47|0.03014624
01:52:48|0.03014624
01:52:49|0.03014624
01:52:50|0.03014624
01:52:51|0.03014624
01:52:52|0.03014624
01:52:53|0.03014624
01:52:54|0.03014624
01:52:56|0.0301369
01:52:57|0.0301369
01:52:58|0.0301369
01:52:59|0.0301369
01:53:01|0.0301369
01:53:02|0.0301369
01:53:03|0.0301369
01:53:04|0.0301369
01:53:04|0.0301369
01:53:06|0.0301369
01:53:07|0.0301369
01:53:08|0.0301369
01:53:10|0.0301369
01:53:11|0.0301369
01:53:11|0.0301369
01:53:14|0.0301369
01:53:14|0.0301369
01:53:15|0.0301369
01:53:16|0.0301369
01:53:17|0.0301369
01:53:18|0.0301369
01:53:20|0.0301369
01:53:20|0.0301369
01:53:21|0.0301369
01:53:22|0.0301369
01:53:23|0.0301369
01:53:25|0.0301369
01:53:25|0.0301369
01:53:26|0.0301369
01:53:27|0.0301369
01:53:28|0.0301369
01:53:29|0.0301369
01:53:30|0.0301369
01:53:31|0.03016514
01:53:33|0.03016514
01:53:34|0.03016514
01:53:35|0.03016514
01:53:36|0.03016514
01:53:37|0.03016512
01:53:38|0.03016512
01:53:39|0.03016512
01:53:40|0.03016512
01:53:41|0.03016512
01:53:42|0.03016512
01:53:43|0.03016512
01:53:44|0.03016512
01:53:45|0.03016512
01:53:47|0.03016512
01:53:47|0.03016512
01:53:48|0.03016512
01:53:49|0.03016512
01:53:50|0.03016512
01:53:51|0.03016512
01:53:52|0.03016512
01:53:53|0.03016512
01:53:54|0.03016512
01:53:55|0.03016512
01:53:56|0.03016512
01:53:58|0.03016512
01:53:58|0.03016512
01:53:59|0.03016512
01:54:00|0.03016512
01:54:03|0.03016512
01:54:05|0.03016512
01:54:05|0.03016512
01:54:06|0.03016512
01:54:07|0.03016512
01:54:09|0.03016512
01:54:10|0.03016512
01:54:12|0.03016512
01:54:12|0.03016512
01:54:13|0.03016512
01:54:15|0.03016512
01:54:15|0.03016512
01:54:18|0.03016512
01:54:18|0.03016512
01:54:19|0.03016512
01:54:20|0.03016512
01:54:22|0.03016512
01:54:22|0.03016512
01:54:24|0.03016512
01:54:24|0.03016512
01:54:27|0.03016512
01:54:27|0.03016512
01:54:28|0.03016512
01:54:29|0.03016512
01:54:30|0.03016512
01:54:31|0.03016512
01:54:32|0.03016512
01:54:33|0.03016512
01:54:34|0.03016512
01:54:35|0.03016512
01:54:36|0.03016512
01:54:37|0.03016512
01:54:38|0.03016512
01:54:39|0.03016512
01:54:40|0.03016512
01:54:41|0.03016512
01:54:42|0.03016512
01:54:43|0.03016512
01:54:44|0.03016512
01:54:45|0.03014039
01:54:46|0.03017998
01:54:47|0.03017998
01:54:48|0.03018357
01:54:49|0.03018357
01:54:50|0.03018357
01:54:51|0.03018357
01:54:52|0.03018357
01:54:53|0.03018357
01:54:54|0.03018357
01:54:55|0.03018357
01:54:56|0.03018357
01:54:57|0.03018357
01:54:58|0.03018357
01:54:59|0.03018357
01:55:00|0.03018357
01:55:01|0.03018357
01:55:02|0.03018357
01:55:03|0.03018357
01:55:05|0.03018357
01:55:05|0.03018357
01:55:06|0.03018357
01:55:08|0.03018357
01:55:09|0.03018357
01:55:10|0.03018357
01:55:12|0.03018357
01:55:12|0.03018357
01:55:13|0.03018357
01:55:14|0.03018357
01:55:15|0.03018357
01:55:16|0.03018357
01:55:17|0.03018357
01:55:19|0.03018357
01:55:20|0.03018357
01:55:22|0.03018357
01:55:23|0.03018205
01:55:24|0.03018205
01:55:25|0.03018205
01:55:26|0.03016083
01:55:28|0.03014799
01:55:29|0.03014464
01:55:30|0.03014464
01:55:31|0.03014464
01:55:32|0.03014464
01:55:33|0.0301403
01:55:34|0.03011001
01:55:35|0.03011001
01:55:36|0.03011001
01:55:37|0.03011001
01:55:38|0.03011001
01:55:39|0.03011001
01:55:41|0.03012236
01:55:41|0.03012236
01:55:42|0.03012236
01:55:43|0.03012236
01:55:44|0.03012236
01:55:45|0.03014167
01:55:46|0.03014167
01:55:47|0.03014166
01:55:48|0.03014166
01:55:49|0.03014166
01:55:50|0.03014166
01:55:51|0.03014166
01:55:53|0.03014166
01:55:54|0.03014166
01:55:55|0.03014166
01:55:55|0.03014166
01:55:57|0.03014166
01:55:58|0.03017223
01:55:59|0.03017223
01:56:00|0.03017223
01:56:00|0.03020099
01:56:01|0.03020099
01:56:02|0.0302099
01:56:03|0.0302099
01:56:04|0.03018071
01:56:06|0.03018071
01:56:06|0.03018071
01:56:08|0.03018071
01:56:09|0.03018071
01:56:10|0.03018071
01:56:11|0.03018071
01:56:12|0.03018071
01:56:14|0.03018071
01:56:16|0.03022142
01:56:16|0.03022142
01:56:17|0.03022142
01:56:18|0.03022142
01:56:20|0.03022142
01:56:21|0.03022142
01:56:21|0.03022142
01:56:23|0.03022142
01:56:24|0.03022142
01:56:25|0.03022142
01:56:26|0.03022142
01:56:27|0.03022142
01:56:29|0.03022142
01:56:29|0.03022142
01:56:30|0.03022142
01:56:31|0.03022142
01:56:33|0.03022142
01:56:33|0.03022142
01:56:35|0.03022142
01:56:36|0.030215
01:56:37|0.0302357
01:56:38|0.0302357
01:56:39|0.0302357
01:56:40|0.0302357
01:56:41|0.0302357
01:56:42|0.0302357
01:56:43|0.0302357
01:56:44|0.0302357
01:56:45|0.0302357
01:56:46|0.0302357
01:56:47|0.0302357
01:56:48|0.0302357
01:56:49|0.03023658
01:56:50|0.03023658
01:56:51|0.03023658
01:56:52|0.03023658
01:56:53|0.03023658
01:56:54|0.03023658
01:56:55|0.03023658
01:56:56|0.03023658
01:56:57|0.03023658
01:56:58|0.03023658
01:56:59|0.03023658
01:57:00|0.03023658
01:57:01|0.03023658
01:57:02|0.03023658
01:57:03|0.03023658
01:57:04|0.03023658
01:57:05|0.03023658
01:57:06|0.03023658
01:57:07|0.03023658
01:57:08|0.03023658
01:57:09|0.03023658
01:57:10|0.03023658
01:57:11|0.03023658
01:57:12|0.03023658
01:57:14|0.03023658
01:57:14|0.03023658
01:57:16|0.03023658
01:57:17|0.03023658
01:57:19|0.03023658
01:57:19|0.03022368
01:57:21|0.03022368
01:57:22|0.03023658
01:57:23|0.03023658
01:57:25|0.03023658
01:57:26|0.03023658
01:57:26|0.03023658
01:57:27|0.03023658
01:57:28|0.03023658
01:57:30|0.03023658
01:57:31|0.03023658
01:57:32|0.03023658
01:57:32|0.03023658
01:57:34|0.03036969
01:57:35|0.0303424
01:57:37|0.03032163
01:57:37|0.03032163
01:57:38|0.03032755
01:57:40|0.03032755
01:57:41|0.03032755
01:57:42|0.03032755
01:57:43|0.03035561
01:57:44|0.03035561
01:57:45|0.03037047
01:57:46|0.03034125
01:57:47|0.03034125
01:57:48|0.03034125
01:57:49|0.03034125
01:57:51|0.03034125
01:57:51|0.03033288
01:57:52|0.03033288
01:57:53|0.0303757
01:57:54|0.0303757
01:57:56|0.0303757
01:57:56|0.0303757
01:57:58|0.0303757
01:57:58|0.03035704
01:57:59|0.03035704
01:58:01|0.03035704
01:58:02|0.03035704
01:58:02|0.03035704
01:58:03|0.03035704
01:58:05|0.03035704
01:58:06|0.03035704
01:58:06|0.03035704
01:58:08|0.03035704
01:58:09|0.03035704
01:58:09|0.03035704
01:58:10|0.03035922
01:58:11|0.03035922
01:58:13|0.03035922
01:58:13|0.03035922
01:58:15|0.03035922
01:58:16|0.03035922
01:58:17|0.03035922
01:58:18|0.03035922
01:58:20|0.03036307
01:58:21|0.03036307
01:58:23|0.03036203
01:58:23|0.03036203
01:58:24|0.03036203
01:58:25|0.03036203
01:58:26|0.03036203
01:58:27|0.0303231
01:58:28|0.03033715
01:58:29|0.03036203
01:58:30|0.0303691
01:58:31|0.0303691
01:58:32|0.03034409
01:58:33|0.03037239
01:58:34|0.03037239
01:58:35|0.03037239
01:58:36|0.03037239
01:58:37|0.03037239
01:58:39|0.03037239
01:58:39|0.03037239
01:58:40|0.03037239
01:58:41|0.03037239
01:58:42|0.03037239
01:58:44|0.03037239
01:58:44|0.03037239
01:58:45|0.03037239
01:58:46|0.03037239
01:58:47|0.03037239
01:58:48|0.03037239
01:58:49|0.03037239
01:58:50|0.03037239
01:58:51|0.03037239
01:58:52|0.03037239
01:58:53|0.03037239
01:58:55|0.03037239
01:58:55|0.03037239
01:58:57|0.03037239
01:58:58|0.03037239
01:58:59|0.03037239
01:59:00|0.03037239
01:59:01|0.03037239
01:59:01|0.03037239
01:59:02|0.0303626
01:59:03|0.0303626
01:59:04|0.0303626
01:59:06|0.0303626
01:59:07|0.0303626
01:59:08|0.0303626
01:59:08|0.0303626
01:59:09|0.0303626
01:59:10|0.0303626
01:59:12|0.0303626
01:59:13|0.0303626
01:59:14|0.03033576
01:59:15|0.03033576
01:59:15|0.03033576
01:59:18|0.03033576
01:59:18|0.03033576
01:59:19|0.03033576
01:59:21|0.03033576
01:59:22|0.03033576
01:59:22|0.03033576
01:59:24|0.03033576
01:59:25|0.03033576
01:59:25|0.03033576
01:59:27|0.03033576
01:59:28|0.03033576
01:59:29|0.03033576
01:59:31|0.03033576
01:59:31|0.03033576
01:59:32|0.03033576
01:59:34|0.03032031
01:59:35|0.03032031
01:59:36|0.03032031
01:59:37|0.03032031
01:59:38|0.03032031
01:59:39|0.03032031
01:59:40|0.03032031
01:59:41|0.03032031
01:59:42|0.03032031
01:59:43|0.03032031
01:59:44|0.03032031
01:59:45|0.03032031
01:59:46|0.03032031
01:59:47|0.03032031
01:59:49|0.03032031
01:59:50|0.03032031
01:59:50|0.03032031
01:59:52|0.03032031
01:59:52|0.03032031
01:59:53|0.03032031
01:59:54|0.03032031
01:59:56|0.03032031
01:59:57|0.03032031
01:59:58|0.03032031
01:59:59|0.03032031
02:00:00|0.03032031
02:00:01|0.03032031
02:00:02|0.03032031
02:00:03|0.03032031
02:00:04|0.03032031
02:00:05|0.03032031
02:00:07|0.03032031
02:00:07|0.03032031
02:00:08|0.03032031
02:00:10|0.03028915
02:00:11|0.03028915
02:00:11|0.03028915
02:00:12|0.03028915
02:00:13|0.03030469
02:00:15|0.03028578
02:00:15|0.03028578
02:00:16|0.03030039
02:00:19|0.03030039
02:00:19|0.03030039
02:00:20|0.03030039
02:00:21|0.03030039
02:00:22|0.03030039
02:00:24|0.03030039
02:00:24|0.03029023
02:00:25|0.03029023
02:00:26|0.03029023
02:00:27|0.03029023
02:00:29|0.03029023
02:00:30|0.03029023
02:00:31|0.03029023
02:00:31|0.03029023
02:00:33|0.03029023
02:00:34|0.03030021
02:00:35|0.03030021
02:00:35|0.03030021
02:00:37|0.03030021
02:00:38|0.03030021
02:00:39|0.03030021
02:00:40|0.03030021
02:00:41|0.03030021
02:00:42|0.03030021
02:00:43|0.03030021
02:00:44|0.030333
02:00:44|0.030333
02:00:46|0.030333
02:00:47|0.030333
02:00:48|0.030333
02:00:49|0.030333
02:00:49|0.030333
02:00:50|0.030333
02:00:51|0.030333
02:00:53|0.030333
02:00:54|0.030333
02:00:55|0.030333
02:00:56|0.030333
02:00:57|0.030333
02:00:57|0.030333
02:00:59|0.030333
02:01:00|0.030333
02:01:01|0.030333
02:01:02|0.030333
02:01:04|0.030333
02:01:04|0.030333
02:01:05|0.030333
02:01:06|0.030333
02:01:07|0.030333
02:01:09|0.030333
02:01:10|0.030333
02:01:10|0.030333
02:01:11|0.030333
02:01:13|0.030333
02:01:15|0.030333
02:01:15|0.030333
02:01:16|0.030333
02:01:18|0.030333
02:01:19|0.030333
02:01:21|0.030333
02:01:21|0.030333
02:01:22|0.03033867
02:01:23|0.03033754
02:01:24|0.03033754
02:01:25|0.03033754
02:01:26|0.03033754
02:01:27|0.03033754
02:01:28|0.03033754
02:01:29|0.03033754
02:01:30|0.03033754
02:01:31|0.03033754
02:01:32|0.03033754
02:01:34|0.03033754
02:01:35|0.03033754
02:01:36|0.03033754
02:01:37|0.03033754
02:01:38|0.03033754
02:01:39|0.03033754
02:01:40|0.03033754
02:01:42|0.03037543
02:01:42|0.03037543
02:01:44|0.03037543
02:01:44|0.03037543
02:01:46|0.03033736
02:01:46|0.03033736
02:01:47|0.03033736
02:01:49|0.03033736
02:01:49|0.03033736
02:01:51|0.03033736
02:01:52|0.03033736
02:01:53|0.03034315
02:01:54|0.03034315
02:01:55|0.03034315
02:01:57|0.03035753
02:01:57|0.03035753
02:01:58|0.03035766
02:02:00|0.03036771
02:02:00|0.03036771
02:02:01|0.03036771
02:02:02|0.03036771
02:02:03|0.03036771
02:02:04|0.03036771
02:02:05|0.03036771
02:02:06|0.03034804
02:02:07|0.03038
02:02:08|0.03039
02:02:09|0.03039
02:02:11|0.03039
02:02:11|0.03039
02:02:13|0.03038378
02:02:14|0.03038378
02:02:14|0.03038
02:02:16|0.03038
02:02:17|0.03038
02:02:19|0.03038
02:02:19|0.03038
02:02:20|0.030395
02:02:21|0.030395
02:02:22|0.03038001
02:02:24|0.03038001
02:02:24|0.03038001
02:02:27|0.03038001
02:02:27|0.03038001
02:02:28|0.03043373
02:02:29|0.03043373
02:02:30|0.03041873
02:02:31|0.03041118
02:02:32|0.03041118
02:02:33|0.03041118
02:02:34|0.03041118
02:02:35|0.03038094
02:02:36|0.0304237
02:02:37|0.03039765
02:02:38|0.03042775
02:02:40|0.03042775
02:02:42|0.03043999
02:02:42|0.03043999
02:02:43|0.03043999
02:02:44|0.03043999
02:02:45|0.03043999
02:02:46|0.03043999
02:02:47|0.03043999
02:02:49|0.03040354
02:02:49|0.03040354
02:02:51|0.03040354
02:02:51|0.03040354
02:02:52|0.03040354
02:02:54|0.03040354
02:02:54|0.03040354
02:02:55|0.03040354
02:02:56|0.030391
02:02:57|0.030391
02:02:58|0.030391
02:03:00|0.03043411
02:03:01|0.03043411
02:03:02|0.03043411
02:03:02|0.03043411
02:03:04|0.03043411
02:03:05|0.03043411
02:03:06|0.03044029
02:03:06|0.03044029
02:03:08|0.03043411
02:03:09|0.03043411
02:03:09|0.03043411
02:03:10|0.03043411
02:03:12|0.03043411
02:03:13|0.03043411
02:03:14|0.03043411
02:03:14|0.03043411
02:03:16|0.03043411
02:03:17|0.03043411
02:03:18|0.03043411
02:03:18|0.03043411
02:03:20|0.03043411
02:03:21|0.03042205
02:03:22|0.03042205
02:03:23|0.03042205
02:03:25|0.03040558
02:03:25|0.03038568
02:03:26|0.03038568
02:03:28|0.03038568
02:03:29|0.03038568
02:03:29|0.03038568
02:03:31|0.03038568
02:03:31|0.03037
02:03:33|0.03036145
02:03:34|0.03036145
02:03:35|0.03036145
02:03:36|0.03036145
02:03:37|0.03036145
02:03:38|0.03036145
02:03:39|0.03036145
02:03:40|0.03036145
02:03:41|0.03036145
02:03:42|0.03036145
02:03:43|0.03036145
02:03:44|0.03036145
02:03:45|0.03036148
02:03:46|0.03036148
02:03:47|0.03036148
02:03:48|0.03035
02:03:49|0.03035244
02:03:50|0.03035244
02:03:51|0.03035244
02:03:53|0.03035244
02:03:53|0.03035244
02:03:54|0.03035244
02:03:55|0.03035244
02:03:56|0.03035
02:03:58|0.03035
02:03:58|0.03035
02:03:59|0.03035
02:04:00|0.03035
02:04:01|0.03035
02:04:02|0.03035
02:04:03|0.03035
02:04:04|0.03035
02:04:05|0.03035
02:04:06|0.03035
02:04:07|0.03035
02:04:09|0.03035
02:04:10|0.03035
02:04:11|0.03035
02:04:12|0.03035
02:04:13|0.03035
02:04:14|0.03035
02:04:15|0.03035
02:04:16|0.03035
02:04:17|0.03035
02:04:18|0.03035
02:04:19|0.03035
02:04:21|0.03035
02:04:21|0.03035
02:04:23|0.03035
02:04:23|0.03035
02:04:24|0.03034202
02:04:26|0.03034201
02:04:26|0.03034201
02:04:28|0.03034201
02:04:30|0.03034201
02:04:31|0.03034201
02:04:32|0.03034201
02:04:32|0.03034201
02:04:33|0.03035683
02:04:34|0.03035683
02:04:36|0.03035683
02:04:37|0.03035683
02:04:38|0.03035683
02:04:39|0.03035683
02:04:40|0.03035683
02:04:41|0.03035683
02:04:41|0.03035683
02:04:43|0.03035683
02:04:44|0.03035683
02:04:44|0.03035683
02:04:46|0.03035683
02:04:47|0.03035683
02:04:47|0.03035683
02:04:48|0.03035683
02:04:50|0.03035683
02:04:51|0.03035683
02:04:52|0.03035683
02:04:54|0.03035683
02:04:54|0.03035683
02:04:55|0.03035683
02:04:57|0.03035683
02:04:57|0.03035683
02:04:58|0.03035683
02:04:59|0.03035683
02:05:00|0.03035683
02:05:01|0.03035683
02:05:02|0.03035683
02:05:03|0.03035683
02:05:04|0.03035683
02:05:05|0.03035683
02:05:06|0.03035683
02:05:08|0.03035683
02:05:09|0.03035683
02:05:09|0.03035683
02:05:10|0.03035683
02:05:12|0.03035683
02:05:13|0.03035683
02:05:14|0.03035683
02:05:15|0.03039342
02:05:16|0.03039342
02:05:17|0.03039342
02:05:19|0.03039342
02:05:19|0.03039342
02:05:20|0.03039342
02:05:21|0.03039342
02:05:23|0.03047499
02:05:25|0.03047499
02:05:26|0.03045654
02:05:27|0.03045654
02:05:28|0.03045654
02:05:29|0.03045654
02:05:30|0.03045654
02:05:31|0.03045654
02:05:32|0.03045654
02:05:33|0.03045654
02:05:34|0.03045654
02:05:36|0.03045654
02:05:36|0.03044
02:05:37|0.03044
02:05:38|0.03044
02:05:39|0.03044
02:05:40|0.03044
02:05:42|0.03044537
02:05:44|0.03045007
02:05:44|0.03045007
02:05:45|0.03045007
02:05:46|0.03045007
02:05:47|0.03045007
02:05:48|0.03045007
02:05:49|0.03045007
02:05:50|0.03045007
02:05:52|0.03045007
02:05:53|0.03045007
02:05:54|0.03045007
02:05:55|0.03045007
02:05:55|0.03045007
02:05:57|0.03045007
02:05:58|0.03045007
02:05:59|0.030451
02:06:00|0.03043292
02:06:01|0.03043292
02:06:02|0.03042904
02:06:02|0.03042904
02:06:04|0.03042904
02:06:05|0.03042904
02:06:05|0.03042904
02:06:08|0.03042904
02:06:08|0.03042904
02:06:09|0.03042904
02:06:10|0.03042904
02:06:11|0.03042904
02:06:12|0.03042904
02:06:13|0.03042904
02:06:15|0.03042904
02:06:15|0.03042904
02:06:16|0.03042904
02:06:17|0.03042904
02:06:18|0.03042904
02:06:19|0.03042904
02:06:20|0.03045007
02:06:21|0.03045007
02:06:22|0.03045007
02:06:24|0.03045007
02:06:25|0.03045007
02:06:26|0.03045007
02:06:27|0.03045007
02:06:28|0.03045007
02:06:29|0.03045007
02:06:30|0.03045007
02:06:31|0.03045007
02:06:32|0.03045007
02:06:33|0.03045007
02:06:34|0.03045007
02:06:35|0.03045007
02:06:37|0.03045007
02:06:38|0.03046478
02:06:40|0.03046478
02:06:41|0.03046478
02:06:42|0.03046478
02:06:42|0.03046478
02:06:43|0.03046478
02:06:45|0.03046478
02:06:45|0.03049983
02:06:47|0.03049983
02:06:48|0.03049983
02:06:49|0.03049983
02:06:49|0.03049983
02:06:51|0.03049983
02:06:51|0.03046479
02:06:52|0.03046478
02:06:53|0.03045692
02:06:54|0.03045692
02:06:56|0.030451
02:06:56|0.030451
02:06:58|0.03045167
02:06:59|0.03045244
02:07:00|0.03045244
02:07:01|0.03045244
02:07:02|0.03045244
02:07:04|0.03045244
02:07:05|0.03045244
02:07:05|0.03045244
02:07:06|0.03045244
02:07:07|0.03045244
02:07:08|0.03045244
02:07:09|0.03045244
02:07:11|0.03045244
02:07:11|0.03045244
02:07:13|0.03045244
02:07:13|0.03045244
02:07:15|0.03045244
02:07:15|0.03045244
02:07:17|0.03045244
02:07:18|0.03045244
02:07:19|0.03049425
02:07:20|0.03049425
02:07:20|0.03049425
02:07:22|0.03049425
02:07:22|0.03049425
02:07:24|0.03049972
02:07:24|0.03049425
02:07:25|0.03049425
02:07:26|0.03049425
02:07:27|0.03049425
02:07:29|0.03049425
02:07:30|0.03049425
02:07:31|0.03049425
02:07:32|0.03049425
02:07:33|0.03049425
02:07:35|0.03049425
02:07:36|0.03049425
02:07:37|0.03049425
02:07:38|0.03045466
02:07:39|0.03045466
02:07:39|0.03045466
02:07:41|0.03045466
02:07:42|0.03045466
02:07:43|0.03045466
02:07:44|0.03045466
02:07:45|0.03045466
02:07:46|0.03045466
02:07:47|0.03045466
02:07:48|0.03045466
02:07:49|0.03045548
02:07:50|0.03045548
02:07:51|0.03045548
02:07:52|0.0304998
02:07:53|0.0304998
02:07:54|0.0304998
02:07:55|0.0304998
02:07:56|0.0304998
02:07:57|0.0304998
02:07:59|0.0304998
02:07:59|0.03049425
02:08:00|0.03049425
02:08:02|0.03045498
02:08:03|0.03045498
02:08:03|0.03045498
02:08:05|0.03045498
02:08:06|0.03045498
02:08:07|0.03045498
02:08:08|0.03045498
02:08:08|0.03045498
02:08:10|0.03045498
02:08:11|0.03045498
02:08:12|0.03045498
02:08:12|0.03045498
02:08:14|0.03045598
02:08:14|0.03045598
02:08:16|0.03045598
02:08:16|0.03045598
02:08:18|0.03045598
02:08:19|0.03045598
02:08:20|0.03045598
02:08:21|0.03045598
02:08:22|0.03045598
02:08:23|0.03045598
02:08:25|0.03045078
02:08:27|0.03043577
02:08:27|0.03043577
02:08:28|0.03043577
02:08:30|0.03043577
02:08:30|0.03043577
02:08:33|0.03043577
02:08:33|0.03043577
02:08:34|0.03043577
02:08:35|0.03043577
02:08:36|0.03043577
02:08:37|0.03043577
02:08:38|0.03043577
02:08:39|0.03043577
02:08:40|0.03043577
02:08:41|0.03043577
02:08:42|0.03043577
02:08:44|0.03043577
02:08:45|0.03043577
02:08:47|0.03043577
02:08:47|0.03043577
02:08:48|0.03043577
02:08:49|0.03043577
02:08:50|0.03043577
02:08:51|0.03043577
02:08:52|0.03043577
02:08:53|0.03043577
02:08:55|0.03043577
02:08:55|0.03043577
02:08:56|0.03043577
02:08:57|0.03043577
02:08:58|0.03043577
02:09:00|0.03043577
02:09:00|0.03043577
02:09:01|0.03043577
02:09:02|0.03043577
02:09:03|0.03043577
02:09:04|0.03043577
02:09:05|0.03043577
02:09:07|0.03043577
02:09:08|0.03043577
02:09:09|0.03043577
02:09:10|0.03043931
02:09:11|0.03043931
02:09:12|0.03043931
02:09:13|0.03043931
02:09:14|0.03043931
02:09:15|0.03043931
02:09:16|0.03043931
02:09:18|0.03043931
02:09:19|0.03043931
02:09:20|0.03043931
02:09:21|0.03043931
02:09:22|0.03043931
02:09:23|0.03043931
02:09:24|0.03043931
02:09:25|0.030425
02:09:27|0.030425
02:09:28|0.03043876
02:09:28|0.03043876
02:09:29|0.03043876
02:09:31|0.03043876
02:09:32|0.03043876
02:09:34|0.03043876
02:09:35|0.03043876
02:09:35|0.03043876
02:09:36|0.03043876
02:09:38|0.03043876
02:09:39|0.03043876
02:09:41|0.03043876
02:09:42|0.03043876
02:09:42|0.03043876
02:09:44|0.03043876
02:09:45|0.03043876
02:09:46|0.03043876
02:09:48|0.03043876
02:09:49|0.03043876
02:09:49|0.03043876
02:09:51|0.03043859
02:09:53|0.03041504
02:09:54|0.03041504
02:09:55|0.03041504
02:09:55|0.03041504
02:09:56|0.03041504
02:09:57|0.03041504
02:09:58|0.03041504
02:10:00|0.03041504
02:10:01|0.03041504
02:10:02|0.03041504
02:10:02|0.03041504
02:10:03|0.03041504
02:10:05|0.03041504
02:10:06|0.03041504
02:10:07|0.03041504
02:10:08|0.03041504
02:10:09|0.03041504
02:10:10|0.03041504
02:10:11|0.03041504
02:10:12|0.03041504
02:10:13|0.03043149
02:10:14|0.03043149
02:10:15|0.03043149
02:10:16|0.03043149
02:10:17|0.03043149
02:10:18|0.03043149
02:10:19|0.03043149
02:10:20|0.03043149
02:10:21|0.03043149
02:10:22|0.03043149
02:10:23|0.03043149
02:10:24|0.03043149
02:10:25|0.03043149
02:10:26|0.03043149
02:10:27|0.03043149
02:10:28|0.03043149
02:10:30|0.03043149
02:10:31|0.03043149
02:10:33|0.03043149
02:10:34|0.03043149
02:10:35|0.03043149
02:10:37|0.03043149
02:10:38|0.03043149
02:10:39|0.03043149
02:10:40|0.03043149
02:10:41|0.03043149
02:10:42|0.03043149
02:10:43|0.03043149
02:10:45|0.03043149
02:10:45|0.03043149
02:10:46|0.03043149
02:10:47|0.03043149
02:10:48|0.03043149
02:10:50|0.03043149
02:10:50|0.03043149
02:10:51|0.03043149
02:10:52|0.03043149
02:10:53|0.03043149
02:10:55|0.03043149
02:10:55|0.03043149
02:10:56|0.03043149
02:10:57|0.03043149
02:10:59|0.03043149
02:10:59|0.03043149
02:11:01|0.03043149
02:11:01|0.03043149
02:11:02|0.03043149
02:11:04|0.03043149
02:11:05|0.03043149
02:11:05|0.03043149
02:11:07|0.03043149
02:11:07|0.03043149
02:11:09|0.03043149
02:11:09|0.03043149
02:11:11|0.03043149
02:11:12|0.03039402
02:11:13|0.03039402
02:11:14|0.03039402
02:11:16|0.03039402
02:11:17|0.03039402
02:11:18|0.03039402
02:11:18|0.03039402
02:11:20|0.03039402
02:11:20|0.03039402
02:11:21|0.03039402
02:11:22|0.03039402
02:11:24|0.03042274
02:11:25|0.03042274
02:11:25|0.03042274
02:11:27|0.03042274
02:11:29|0.03042274
02:11:30|0.03042274
02:11:31|0.03042274
02:11:32|0.03042274
02:11:33|0.03042274
02:11:34|0.03042274
02:11:36|0.03042274
02:11:36|0.03042274
02:11:39|0.03042274
02:11:39|0.03042274
02:11:40|0.03042274
02:11:41|0.03042274
02:11:42|0.03041543
02:11:43|0.03041543
02:11:44|0.03041543
02:11:45|0.03041543
02:11:46|0.03041543
02:11:47|0.03041543
02:11:48|0.03041543
02:11:49|0.03041543
02:11:50|0.03041543
02:11:51|0.03041543
02:11:52|0.03041543
02:11:53|0.03041543
02:11:54|0.03041543
02:11:56|0.03039118
02:11:57|0.03039327
02:11:58|0.03039327
02:12:00|0.03039327
02:12:00|0.03039327
02:12:02|0.03039327
02:12:03|0.03039327
02:12:04|0.03039327
02:12:05|0.03039327
02:12:06|0.03039327
02:12:07|0.03039327
02:12:08|0.03039327
02:12:10|0.03039327
02:12:10|0.03039327
02:12:11|0.03039327
02:12:13|0.03039327
02:12:13|0.03039327
02:12:14|0.03039327
02:12:15|0.03039327
02:12:16|0.03039327
02:12:17|0.03039327
02:12:18|0.03039327
02:12:19|0.03039327
02:12:20|0.03039327
02:12:21|0.03039327
02:12:22|0.03039327
02:12:23|0.03039327
02:12:24|0.03039327
02:12:26|0.03039327
02:12:26|0.03039327
02:12:27|0.03039327
02:12:29|0.03039327
02:12:31|0.03039327
02:12:32|0.03039327
02:12:33|0.03039327
02:12:33|0.03039327
02:12:34|0.03039327
02:12:36|0.03039327
02:12:37|0.03039327
02:12:38|0.03039327
02:12:38|0.03039327
02:12:40|0.03039327
02:12:42|0.03039327
02:12:43|0.03039327
02:12:44|0.03039327
02:12:45|0.03039327
02:12:46|0.03039327
02:12:47|0.03039327
02:12:48|0.03039327
02:12:48|0.03039327
02:12:50|0.03039327
02:12:51|0.03039327
02:12:52|0.03039327
02:12:53|0.03039327
02:12:55|0.03038892
02:12:55|0.03038892
02:12:56|0.03038892
02:12:58|0.03038892
02:12:59|0.03038892
02:12:59|0.03039327
02:13:00|0.03039327
02:13:01|0.03039327
02:13:04|0.03039327
02:13:05|0.03039327
02:13:07|0.03039327
02:13:07|0.03039327
02:13:08|0.03039327
02:13:09|0.03039327
02:13:10|0.0303836
02:13:11|0.03035922
02:13:12|0.03035922
02:13:13|0.03035922
02:13:15|0.03035922
02:13:15|0.03034102
02:13:16|0.03034102
02:13:18|0.03034102
02:13:19|0.03034102
02:13:20|0.03034102
02:13:21|0.03034102
02:13:21|0.03034102
02:13:22|0.03034102
02:13:23|0.03034102
02:13:24|0.03034102
02:13:26|0.03034102
02:13:26|0.03034102
02:13:27|0.03034102
02:13:29|0.03034102
02:13:30|0.03034102
02:13:32|0.03034102
02:13:32|0.03034102
02:13:33|0.03034102
02:13:34|0.03034102
02:13:35|0.03034102
02:13:36|0.03034102
02:13:37|0.03034102
02:13:38|0.03034102
02:13:40|0.03034102
02:13:40|0.03034102
02:13:41|0.03034102
02:13:43|0.03034102
02:13:44|0.03034102
02:13:45|0.03034102
02:13:46|0.03034102
02:13:47|0.03034102
02:13:49|0.03034102
02:13:51|0.03034102
02:13:51|0.03034102
02:13:52|0.03034102
02:13:53|0.03034102
02:13:54|0.03034102
02:13:55|0.03034102
02:13:56|0.03034102
02:13:57|0.03034102
02:13:59|0.03034102
02:14:00|0.03034102
02:14:01|0.03034102
02:14:02|0.03034102
02:14:03|0.03034102
02:14:05|0.03034102
02:14:06|0.03034102
02:14:06|0.03034102
02:14:08|0.03034102
02:14:09|0.03034102
02:14:09|0.03034102
02:14:11|0.03034102
02:14:11|0.03034102
02:14:13|0.03034102
02:14:13|0.03034102
02:14:15|0.03034102
02:14:16|0.03034102
02:14:17|0.03034102
02:14:17|0.03034102
02:14:19|0.03034102
02:14:19|0.03034102
02:14:21|0.03034102
02:14:21|0.03034102
02:14:22|0.03034102
02:14:23|0.03034102
02:14:25|0.03034102
02:14:25|0.03034102
02:14:27|0.03034102
02:14:28|0.03034102
02:14:28|0.03034102
02:14:29|0.03034102
02:14:32|0.03034102
02:14:32|0.03034102
02:14:34|0.03034102
02:14:36|0.03034102
02:14:36|0.03033384
02:14:38|0.03033384
02:14:39|0.03033384
02:14:40|0.03033384
02:14:41|0.03033384
02:14:42|0.03034102
02:14:44|0.03034102
02:14:44|0.03034102
02:14:45|0.03034102
02:14:46|0.03034102
02:14:47|0.03034102
02:14:49|0.03034102
02:14:49|0.03034102
02:14:51|0.03034102
02:14:52|0.03034102
02:14:52|0.03037078
02:14:54|0.03037078
02:14:54|0.03041798
02:14:55|0.03041798
02:14:57|0.03041798
02:14:58|0.03041799
02:15:00|0.03041799
02:15:00|0.03041799
02:15:01|0.03041799
02:15:02|0.03041799
02:15:03|0.03041799
02:15:04|0.03041799
02:15:05|0.03041799
02:15:06|0.03041799
02:15:07|0.03041799
02:15:09|0.03041799
02:15:10|0.03041984
02:15:11|0.03041852
02:15:12|0.03041852
02:15:13|0.03044526
02:15:14|0.03044526
02:15:14|0.03044526
02:15:16|0.03044526
02:15:17|0.03044526
02:15:17|0.03044526
02:15:19|0.03044526
02:15:20|0.03044526
02:15:20|0.03044526
02:15:22|0.03044526
02:15:23|0.03044526
02:15:24|0.03044526
02:15:25|0.03044526
02:15:26|0.03044526
02:15:26|0.03044526
02:15:28|0.03044526
02:15:28|0.03042287
02:15:30|0.03042287
02:15:32|0.03042287
02:15:32|0.03042287
02:15:33|0.03042287
02:15:35|0.03042287
02:15:35|0.03042287
02:15:37|0.03042287
02:15:38|0.03042287
02:15:39|0.03042287
02:15:40|0.03036404
02:15:41|0.03036404
02:15:42|0.03036404
02:15:43|0.03036404
02:15:44|0.03036404
02:15:45|0.03036404
02:15:46|0.03036404
02:15:48|0.03036404
02:15:48|0.03036404
02:15:49|0.03036404
02:15:50|0.03036404
02:15:51|0.03036404
02:15:52|0.03036404
02:15:53|0.03036404
02:15:54|0.03036404
02:15:56|0.03036404
02:15:56|0.03036404
02:15:57|0.03036404
02:15:58|0.03036404
02:16:00|0.03036404
02:16:01|0.03036404
02:16:02|0.03036404
02:16:03|0.03036404
02:16:04|0.03036404
02:16:05|0.03036404
02:16:06|0.03036404
02:16:08|0.03036404
02:16:10|0.03036404
02:16:10|0.03036404
02:16:11|0.03036404
02:16:12|0.03036404
02:16:13|0.03036404
02:16:14|0.03036404
02:16:15|0.03036404
02:16:16|0.03036404
02:16:17|0.03036404
02:16:18|0.03036404
02:16:19|0.03036404
02:16:20|0.03036404
02:16:21|0.03036434
02:16:22|0.03036434
02:16:23|0.03036434
02:16:24|0.03036434
02:16:25|0.03036434
02:16:26|0.03036434
02:16:27|0.03036404
02:16:28|0.03036404
02:16:29|0.03036404
02:16:30|0.03036404
02:16:32|0.03036404
02:16:34|0.03036404
02:16:34|0.03036404
02:16:36|0.03036434
02:16:37|0.03036434
02:16:39|0.03036434
02:16:39|0.03036434
02:16:40|0.03036434
02:16:42|0.03036434
02:16:43|0.03036434
02:16:44|0.03036434
02:16:45|0.03036434
02:16:45|0.03036434
02:16:46|0.03036434
02:16:49|0.03036387
02:16:50|0.03036387
02:16:51|0.03036387
02:16:52|0.03036387
02:16:53|0.03036387
02:16:54|0.03036387
02:16:56|0.03036387
02:16:56|0.03036387
02:16:57|0.03036387
02:16:59|0.03036387
02:17:00|0.03036387
02:17:00|0.03036387
02:17:02|0.03036387
02:17:03|0.03036387
02:17:04|0.03036387
02:17:04|0.03036387
02:17:06|0.03036387
02:17:06|0.03036387
02:17:08|0.03033032
02:17:09|0.030325
02:17:10|0.030325
02:17:11|0.030325
02:17:12|0.030325
02:17:13|0.030325
02:17:14|0.030325
02:17:15|0.030325
02:17:16|0.030325
02:17:17|0.030325
02:17:19|0.030325
02:17:19|0.030325
02:17:20|0.030325
02:17:21|0.030325
02:17:23|0.030325
02:17:24|0.030325
02:17:25|0.030325
02:17:25|0.030325
02:17:27|0.030325
02:17:28|0.030325
02:17:28|0.030325
02:17:29|0.030325
02:17:30|0.030325
02:17:32|0.030325
02:17:34|0.030325
02:17:35|0.030325
02:17:36|0.030325
02:17:38|0.030325
02:17:39|0.030325
02:17:39|0.030325
02:17:40|0.030325
02:17:42|0.03031937
02:17:42|0.03031936
02:17:44|0.03031936
02:17:46|0.03031936
02:17:47|0.03031936
02:17:47|0.03031936
02:17:49|0.03031936
02:17:49|0.03031936
02:17:51|0.03031936
02:17:52|0.03029051
02:17:53|0.03029051
02:17:54|0.03029051
02:17:55|0.03029051
02:17:56|0.03029051
02:17:57|0.03029051
02:17:59|0.03029051
02:17:59|0.03029051
02:18:01|0.03029051
02:18:02|0.03029051
02:18:03|0.03029051
02:18:04|0.03028915
02:18:05|0.03028915
02:18:05|0.03028915
02:18:06|0.03028915
02:18:08|0.03028915
02:18:08|0.03028915
02:18:10|0.03028169
02:18:11|0.03028169
02:18:11|0.03028169
02:18:13|0.03028169
02:18:13|0.03028169
02:18:15|0.03028169
02:18:15|0.03028169
02:18:16|0.03028169
02:18:18|0.03028169
02:18:19|0.03028169
02:18:20|0.03028169
02:18:20|0.03028169
02:18:22|0.03028169
02:18:23|0.03028169
02:18:23|0.03020261
02:18:25|0.03013902
02:18:26|0.03014603
02:18:27|0.03014257
02:18:27|0.03014257
02:18:28|0.0301156
02:18:29|0.03016436
02:18:30|0.03016436
02:18:32|0.03016107
02:18:33|0.03016107
02:18:34|0.03016107
02:18:36|0.03016107
02:18:38|0.03015402
02:18:39|0.03015402
02:18:40|0.03015402
02:18:40|0.03015402
02:18:41|0.03015402
02:18:43|0.03015402
02:18:44|0.03013533
02:18:44|0.03013533
02:18:47|0.03013524
02:18:47|0.03016987
02:18:49|0.0301698
02:18:51|0.0301698
02:18:51|0.0301698
02:18:52|0.0301698
02:18:53|0.0301698
02:18:55|0.0301698
02:18:56|0.0301698
02:18:57|0.0301698
02:18:58|0.0301698
02:18:59|0.0301698
02:19:00|0.03016941
02:19:01|0.03016941
02:19:02|0.03016941
02:19:03|0.03016941
02:19:04|0.03016941
02:19:04|0.03016941
02:19:06|0.03016941
02:19:08|0.03016941
02:19:08|0.03016941
02:19:09|0.03016941
02:19:10|0.03015871
02:19:11|0.03016586
02:19:12|0.03016586
02:19:14|0.03016586
02:19:15|0.03016586
02:19:16|0.03016586
02:19:17|0.03016586
02:19:18|0.03016586
02:19:19|0.03016586
02:19:20|0.03016916
02:19:21|0.03016586
02:19:22|0.03016586
02:19:23|0.03016586
02:19:24|0.03016912
02:19:25|0.03016912
02:19:26|0.03016912
02:19:27|0.03016912
02:19:28|0.03016912
02:19:29|0.03016912
02:19:30|0.03016912
02:19:31|0.03016912
02:19:32|0.03016912
02:19:33|0.03015675
02:19:34|0.03015675
02:19:35|0.03015675
02:19:37|0.03015675
02:19:38|0.03015675
02:19:38|0.03015675
02:19:39|0.03015675
02:19:41|0.03015675
02:19:42|0.03015675
02:19:44|0.03015675
02:19:44|0.03015675
02:19:45|0.030201
02:19:47|0.03020605
02:19:48|0.03020955
02:19:49|0.03020955
02:19:50|0.03020955
02:19:51|0.03020955
02:19:52|0.03020955
02:19:53|0.03020955
02:19:54|0.03020955
02:19:55|0.03020955
02:19:56|0.03020955
02:19:57|0.03020955
02:19:58|0.03020955
02:19:59|0.03020955
02:20:00|0.03020955
02:20:01|0.03020955
02:20:02|0.03020955
02:20:03|0.03020955
02:20:04|0.03020955
02:20:05|0.03020955
02:20:06|0.03020955
02:20:08|0.03020955
02:20:09|0.03020955
02:20:10|0.03020955
02:20:11|0.03020955
02:20:12|0.03020955
02:20:13|0.03020955
02:20:14|0.03020955
02:20:15|0.03020955
02:20:16|0.03020955
02:20:17|0.03022907
02:20:18|0.03022907
02:20:19|0.03022907
02:20:20|0.03022907
02:20:21|0.03022907
02:20:22|0.03022907
02:20:23|0.03022346
02:20:24|0.03022346
02:20:25|0.03022346
02:20:26|0.03022346
02:20:27|0.03022346
02:20:28|0.03022346
02:20:29|0.03022346
02:20:30|0.03022346
02:20:31|0.03022346
02:20:32|0.03022346
02:20:33|0.03022346
02:20:34|0.03022346
02:20:35|0.03022346
02:20:37|0.03022346
02:20:39|0.03023187
02:20:40|0.03023187
02:20:41|0.03023187
02:20:42|0.03023187
02:20:43|0.03023187
02:20:44|0.03023187
02:20:45|0.03023109
02:20:47|0.03025
02:20:47|0.03025
02:20:49|0.03025
02:20:50|0.03025
02:20:51|0.03025
02:20:51|0.03025
02:20:52|0.03024844
02:20:53|0.03024844
02:20:55|0.03024844
02:20:55|0.03024844
02:20:57|0.03024844
02:20:58|0.03024844
02:20:59|0.03024844
02:21:00|0.03024844
02:21:01|0.03024844
02:21:02|0.03024844
02:21:03|0.03024844
02:21:04|0.03024844
02:21:05|0.03024844
02:21:06|0.03024844
02:21:07|0.03024844
02:21:08|0.03024844
02:21:09|0.03024844
02:21:10|0.03024844
02:21:12|0.03024844
02:21:12|0.03024844
02:21:13|0.03024844
02:21:14|0.03024844
02:21:15|0.03024844
02:21:17|0.03024844
02:21:17|0.03024844
02:21:18|0.03024844
02:21:19|0.03024844
02:21:20|0.03024844
02:21:21|0.03024844
02:21:22|0.03024844
02:21:23|0.03024844
02:21:24|0.03024844
02:21:25|0.03024844
02:21:26|0.03024844
02:21:28|0.03024844
02:21:28|0.03024844
02:21:29|0.03024844
02:21:30|0.03024844
02:21:31|0.03024844
02:21:32|0.03024844
02:21:33|0.03024844
02:21:34|0.03024844
02:21:35|0.03024844
02:21:37|0.03024844
02:21:38|0.03024844
02:21:38|0.03028915
02:21:39|0.03028915
02:21:41|0.03028915
02:21:42|0.03028915
02:21:43|0.03028915
02:21:44|0.03028915
02:21:45|0.03028915
02:21:47|0.03028915
02:21:47|0.03028916
02:21:48|0.03029689
02:21:49|0.03029689
02:21:50|0.03029689
02:21:51|0.03029689
02:21:52|0.03029689
02:21:53|0.03029689
02:21:55|0.03029689
02:21:55|0.03029689
02:21:56|0.03029689
02:21:57|0.03029689
02:21:59|0.03029689
02:22:00|0.03029689
02:22:01|0.03029689
02:22:02|0.03029689
02:22:03|0.03029689
02:22:04|0.03029689
02:22:05|0.03029689
02:22:06|0.03029689
02:22:07|0.03029649
02:22:08|0.03029649
02:22:09|0.03029649
02:22:10|0.03029649
02:22:11|0.03029649
02:22:12|0.03029649
02:22:13|0.03029649
02:22:14|0.03029649
02:22:15|0.03031256
02:22:16|0.03031256
02:22:17|0.03031256
02:22:18|0.03031256
02:22:19|0.03031256
02:22:20|0.03031256
02:22:21|0.03031256
02:22:22|0.03031256
02:22:23|0.03031256
02:22:24|0.03031256
02:22:25|0.03031936
02:22:26|0.03031936
02:22:27|0.03031936
02:22:28|0.03032499
02:22:29|0.03032499
02:22:30|0.03032499
02:22:32|0.03032499
02:22:32|0.03032499
02:22:33|0.03032499
02:22:34|0.03032499
02:22:35|0.03032499
02:22:36|0.03032499
02:22:37|0.03032499
02:22:39|0.03032499
02:22:40|0.03032499
02:22:42|0.03032499
02:22:43|0.03032499
02:22:45|0.03032499
02:22:46|0.03032499
02:22:46|0.03032499
02:22:47|0.03032499
02:22:49|0.03032499
02:22:50|0.03032499
02:22:51|0.03032499
02:22:52|0.03032499
02:22:53|0.03032499
02:22:54|0.03032499
02:22:55|0.03032499
02:22:56|0.03032499
02:22:57|0.03032499
02:22:58|0.03032499
02:22:59|0.03032499
02:23:00|0.03032499
02:23:01|0.03032499
02:23:02|0.030341
02:23:03|0.030341
02:23:05|0.030341
02:23:06|0.030341
02:23:07|0.030341
02:23:08|0.030341
02:23:08|0.030341
02:23:10|0.030341
02:23:10|0.030341
02:23:12|0.030341
02:23:12|0.030341
02:23:13|0.030341
02:23:14|0.030341
02:23:15|0.030341
02:23:17|0.030341
02:23:17|0.030341
02:23:19|0.030341
02:23:19|0.030341
02:23:20|0.030341
02:23:21|0.030341
02:23:22|0.030341
02:23:23|0.030341
02:23:24|0.030341
02:23:25|0.030341
02:23:27|0.03031134
02:23:28|0.03031134
02:23:29|0.03031134
02:23:29|0.03031134
02:23:31|0.03031134
02:23:31|0.03031885
02:23:33|0.03031885
02:23:33|0.03027483
02:23:35|0.03027483
02:23:35|0.03027483
02:23:36|0.03026466
02:23:38|0.03026466
02:23:39|0.03026466
02:23:39|0.03028216
02:23:41|0.03028216
02:23:43|0.03028216
02:23:45|0.03028216
02:23:45|0.03028216
02:23:47|0.03028216
02:23:48|0.03028216
02:23:50|0.03028216
02:23:50|0.03028216
02:23:52|0.03028216
02:23:53|0.03028216
02:23:54|0.030269
02:23:55|0.030269
02:23:56|0.030269
02:23:57|0.030269
02:23:58|0.030269
02:23:59|0.030269
02:24:00|0.030269
02:24:01|0.030269
02:24:02|0.030269
02:24:03|0.030269
02:24:04|0.030269
02:24:06|0.030269
02:24:06|0.030269
02:24:07|0.030269
02:24:08|0.030269
02:24:09|0.030269
02:24:10|0.030269
02:24:12|0.030269
02:24:12|0.030269
02:24:13|0.030269
02:24:14|0.030269
02:24:16|0.030269
02:24:17|0.030269
02:24:18|0.030269
02:24:19|0.030269
02:24:20|0.030269
02:24:21|0.030269
02:24:22|0.030269
02:24:23|0.030269
02:24:24|0.030269
02:24:25|0.030269
02:24:26|0.030269
02:24:27|0.030269
02:24:28|0.030269
02:24:29|0.03027414
02:24:30|0.03027414
02:24:31|0.03027414
02:24:32|0.03027414
02:24:33|0.03027414
02:24:34|0.03027414
02:24:35|0.0302826
02:24:36|0.0302826
02:24:37|0.0302826
02:24:38|0.0302826
02:24:39|0.0302826
02:24:40|0.0302826
02:24:41|0.0302826
02:24:42|0.0302826
02:24:44|0.0302826
02:24:44|0.0302826
02:24:45|0.0302826
02:24:46|0.0302826
02:24:47|0.0302826
02:24:48|0.0302826
02:24:49|0.0302826
02:24:50|0.0302826
02:24:51|0.0302826
02:24:52|0.0302826
02:24:53|0.0302826
02:24:54|0.0302826
02:24:55|0.0302826
02:24:56|0.0302826
02:24:57|0.0302826
02:24:58|0.0302826
02:24:59|0.0302826
02:25:01|0.0302826
02:25:02|0.0302826
02:25:03|0.0302826
02:25:04|0.0302826
02:25:05|0.0302826
02:25:06|0.0302826
02:25:07|0.0302826
02:25:08|0.0302982
02:25:09|0.0302982
02:25:10|0.0302982
02:25:11|0.0302982
02:25:12|0.0302982
02:25:13|0.0302982
02:25:14|0.03028818
02:25:15|0.03028818
02:25:16|0.03028818
02:25:17|0.03028818
02:25:18|0.0302826
02:25:20|0.0302826
02:25:21|0.0302826
02:25:22|0.0302826
02:25:23|0.03033967
02:25:24|0.03033967
02:25:24|0.03033967
02:25:26|0.03033967
02:25:26|0.03033967
02:25:27|0.03033967
02:25:28|0.03033967
02:25:29|0.03033967
02:25:31|0.03033967
02:25:31|0.03033967
02:25:32|0.03033967
02:25:33|0.03033967
02:25:34|0.03031236
02:25:36|0.03031236
02:25:36|0.03031236
02:25:37|0.03027724
02:25:38|0.03027724
02:25:39|0.03027724
02:25:41|0.03027724
02:25:43|0.03027724
02:25:43|0.03027724
02:25:45|0.03027724
02:25:45|0.03027724
02:25:46|0.03027724
02:25:48|0.03027724
02:25:48|0.03027724
02:25:49|0.03027724
02:25:52|0.03027724
02:25:52|0.03027724
02:25:53|0.03027724
02:25:54|0.03027724
02:25:55|0.03022246
02:25:56|0.03022246
02:25:57|0.03022246
02:25:58|0.03022246
02:25:59|0.03022246
02:26:00|0.03022246
02:26:01|0.03022246
02:26:03|0.03022246
02:26:03|0.03022246
02:26:05|0.03022246
02:26:06|0.03022246
02:26:07|0.03022246
02:26:08|0.03022246
02:26:09|0.03022246
02:26:10|0.03022246
02:26:11|0.03022246
02:26:12|0.03022246
02:26:13|0.03022246
02:26:14|0.03022246
02:26:15|0.03022246
02:26:16|0.03022246
02:26:17|0.03022246
02:26:18|0.03022246
02:26:19|0.03022498
02:26:21|0.03022498
02:26:22|0.03022498
02:26:23|0.03022498
02:26:23|0.03022498
02:26:25|0.03022498
02:26:26|0.03022498
02:26:26|0.03022498
02:26:27|0.03023
02:26:28|0.03023
02:26:29|0.03023
02:26:31|0.03023
02:26:32|0.03023
02:26:33|0.03023
02:26:33|0.03023
02:26:34|0.03023
02:26:36|0.03022499
02:26:36|0.03022499
02:26:37|0.03022499
02:26:38|0.03022499
02:26:39|0.03022499
02:26:40|0.03022499
02:26:42|0.03022499
02:26:44|0.03022499
02:26:45|0.03022255
02:26:46|0.03022255
02:26:47|0.03022255
02:26:49|0.03022255
02:26:49|0.03022255
02:26:50|0.03022255
02:26:51|0.03022255
02:26:52|0.03022255
02:26:53|0.03022255
02:26:54|0.03022255
02:26:56|0.03024597
02:26:57|0.03024597
02:26:59|0.03024597
02:27:00|0.03024597
02:27:01|0.03024597
02:27:03|0.03024597
02:27:03|0.03024597
02:27:05|0.03024597
02:27:06|0.03024597
02:27:08|0.03024597
02:27:09|0.03024597
02:27:09|0.03024597
02:27:10|0.03024597
02:27:11|0.03024597
02:27:12|0.03024597
02:27:14|0.03024597
02:27:14|0.03024597
02:27:15|0.03024597
02:27:16|0.03024597
02:27:17|0.03024597
02:27:19|0.03024597
02:27:19|0.03024597
02:27:20|0.03024597
02:27:21|0.03024597
02:27:22|0.03024597
02:27:24|0.03024597
02:27:24|0.03024597
02:27:25|0.03024597
02:27:26|0.03024597
02:27:27|0.03024597
02:27:29|0.03024597
02:27:29|0.03024597
02:27:30|0.03024597
02:27:31|0.03024597
02:27:32|0.03024597
02:27:34|0.03024597
02:27:35|0.03024597
02:27:35|0.03024597
02:27:36|0.03024597
02:27:38|0.03024597
02:27:39|0.03024597
02:27:39|0.03029799
02:27:41|0.03029799
02:27:42|0.03029799
02:27:42|0.03029799
02:27:45|0.03028952
02:27:46|0.03028952
02:27:47|0.03028952
02:27:49|0.03028952
02:27:50|0.03028952
02:27:51|0.03028952
02:27:51|0.03028952
02:27:53|0.03028952
02:27:54|0.03028952
02:27:54|0.03028952
02:27:55|0.03028952
02:27:57|0.03028952
02:27:58|0.03028952
02:27:58|0.03028952
02:27:59|0.03028952
02:28:01|0.03028952
02:28:01|0.03031446
02:28:03|0.03031446
02:28:04|0.03031446
02:28:05|0.03031446
02:28:06|0.03031446
02:28:08|0.03031446
02:28:09|0.03031446
02:28:10|0.03031446
02:28:11|0.03031446
02:28:12|0.03031446
02:28:12|0.03031446
02:28:13|0.03031446
02:28:15|0.03031446
02:28:16|0.03031919
02:28:17|0.03031919
02:28:17|0.03031919
02:28:19|0.03031919
02:28:19|0.03031919
02:28:20|0.03031919
02:28:22|0.03031919
02:28:23|0.03031919
02:28:23|0.03031919
02:28:25|0.03031919
02:28:26|0.03031919
02:28:27|0.03031919
02:28:28|0.03031919
02:28:29|0.03031919
02:28:30|0.03031919
02:28:31|0.03031919
02:28:31|0.03031919
02:28:33|0.03031919
02:28:33|0.03031919
02:28:34|0.03031919
02:28:36|0.03031919
02:28:37|0.03031919
02:28:44|0.03031919
02:28:44|0.03030949
02:28:46|0.03030949
02:28:48|0.03030949
02:28:48|0.03030949
02:28:49|0.03030949
02:28:50|0.03030949
02:28:51|0.03030949
02:28:53|0.030318
02:28:53|0.030318
02:28:55|0.030318
02:28:57|0.03032012
02:28:57|0.03032012
02:28:58|0.03032012
02:28:59|0.03032012
02:29:00|0.03032012
02:29:01|0.03032012
02:29:02|0.03032012
02:29:03|0.03032012
02:29:04|0.03032012
02:29:05|0.03033833
02:29:06|0.03033833
02:29:08|0.03033833
02:29:09|0.03033833
02:29:10|0.03033833
02:29:11|0.03033833
02:29:11|0.03033833
02:29:12|0.03033833
02:29:15|0.03031925
02:29:16|0.03031925
02:29:17|0.03031925
02:29:17|0.03031925
02:29:19|0.03031925
02:29:20|0.03031925
02:29:21|0.030341
02:29:22|0.030341
02:29:23|0.030341
02:29:24|0.030341
02:29:25|0.030341
02:29:25|0.030341
02:29:27|0.030341
02:29:28|0.030341
02:29:29|0.030341
02:29:30|0.030341
02:29:31|0.030341
02:29:31|0.030341
02:29:33|0.030341
02:29:34|0.030341
02:29:35|0.03038
02:29:35|0.03036322
02:29:37|0.03036322
02:29:38|0.03036322
02:29:39|0.03036322
02:29:39|0.03036322
02:29:41|0.03036322
02:29:42|0.03036322
02:29:42|0.03036322
02:29:43|0.03036322
02:29:44|0.03036322
02:29:47|0.03036322
02:29:48|0.03036322
02:29:49|0.03036322
02:29:50|0.03036322
02:29:51|0.03034213
02:29:52|0.03034213
02:29:54|0.03034213
02:29:54|0.03034213
02:29:55|0.03034213
02:29:56|0.03034213
02:29:58|0.03034213
02:29:58|0.03034213
02:29:59|0.03034213
02:30:01|0.03034213
02:30:01|0.03034213
02:30:03|0.03034213
02:30:04|0.03034213
02:30:06|0.03034213
02:30:06|0.03034213
02:30:07|0.03034213
02:30:09|0.03034213
02:30:10|0.03034213
02:30:11|0.03034213
02:30:12|0.03034213
02:30:12|0.03034213
02:30:14|0.03034213
02:30:15|0.03034213
02:30:16|0.03034213
02:30:17|0.03034213
02:30:18|0.03034015
02:30:19|0.03034015
02:30:20|0.03036527
02:30:21|0.03036527
02:30:22|0.03036527
02:30:23|0.03036527
02:30:24|0.03036527
02:30:25|0.03036527
02:30:26|0.03036527
02:30:27|0.03036527
02:30:28|0.03036527
02:30:29|0.03036527
02:30:30|0.03036527
02:30:31|0.03036527
02:30:32|0.03036527
02:30:33|0.03036527
02:30:35|0.03031243
02:30:35|0.03031243
02:30:36|0.03050602
02:30:38|0.03047728
02:30:39|0.03048274
02:30:40|0.03052848
02:30:40|0.03052848
02:30:41|0.03055554
02:30:42|0.03055555
02:30:44|0.03057831
02:30:45|0.03054351
02:30:46|0.03057831
02:30:48|0.03053699
02:30:49|0.03053699
02:30:50|0.03053699
02:30:52|0.03053475
02:30:53|0.03053477
02:30:54|0.03057532
02:30:54|0.03057532
02:30:56|0.03057831
02:30:57|0.03057831
02:30:58|0.03054729
02:30:59|0.03054729
02:31:00|0.03054729
02:31:01|0.03054729
02:31:02|0.03054729
02:31:03|0.03062002
02:31:04|0.03060254
02:31:05|0.03060254
02:31:07|0.03060254
02:31:07|0.03060254
02:31:09|0.03060254
02:31:10|0.03060446
02:31:11|0.03060447
02:31:12|0.03060447
02:31:13|0.03060447
02:31:14|0.03060447
02:31:15|0.03060447
02:31:16|0.03060447
02:31:17|0.03060386
02:31:18|0.03060386
02:31:19|0.03060386
02:31:20|0.03060386
02:31:21|0.0306
02:31:22|0.03056315
02:31:23|0.03056315
02:31:24|0.03056315
02:31:25|0.03056315
02:31:26|0.03059715
02:31:28|0.03059715
02:31:28|0.03055888
02:31:29|0.03055888
02:31:30|0.03055888
02:31:31|0.03055888
02:31:32|0.03055888
02:31:33|0.03055888
02:31:34|0.03056078
02:31:35|0.03056078
02:31:36|0.03056078
02:31:38|0.03056078
02:31:38|0.03056078
02:31:39|0.03056078
02:31:40|0.03056078
02:31:41|0.03056078
02:31:43|0.03056078
02:31:43|0.03056078
02:31:44|0.03056078
02:31:45|0.03056078
02:31:46|0.03056078
02:31:48|0.03056078
02:31:49|0.03056078
02:31:50|0.03056078
02:31:52|0.03056078
02:31:52|0.03056078
02:31:54|0.03056078
02:31:54|0.03056078
02:31:55|0.03055342
02:31:57|0.03055342
02:31:58|0.03055342
02:32:00|0.03055342
02:32:00|0.03055342
02:32:01|0.03055342
02:32:02|0.03055342
02:32:03|0.03055342
02:32:04|0.03055342
02:32:05|0.03055342
02:32:06|0.03055342
02:32:07|0.03057117
02:32:08|0.03057117
02:32:09|0.03057117
02:32:11|0.03057117
02:32:11|0.03057117
02:32:12|0.03057117
02:32:14|0.03057117
02:32:15|0.03057117
02:32:16|0.03057117
02:32:17|0.03057117
02:32:18|0.03057117
02:32:19|0.03057117
02:32:20|0.03057117
02:32:21|0.03057117
02:32:22|0.03057117
02:32:23|0.03057117
02:32:24|0.03057117
02:32:25|0.03057117
02:32:26|0.03057117
02:32:27|0.03057117
02:32:28|0.03057117
02:32:29|0.03057117
02:32:30|0.03057117
02:32:31|0.03057117
02:32:32|0.03057117
02:32:33|0.03057117
02:32:35|0.03057117
02:32:35|0.03057117
02:32:36|0.03057117
02:32:37|0.03057117
02:32:38|0.03057117
02:32:39|0.03057117
02:32:40|0.03057117
02:32:41|0.03057117
02:32:43|0.03057117
02:32:43|0.03057117
02:32:44|0.03057117
02:32:45|0.03057117
02:32:46|0.03057117
02:32:48|0.03059998
02:32:50|0.03060556
02:32:50|0.03060556
02:32:52|0.03060556
02:32:53|0.03060556
02:32:54|0.03061978
02:32:55|0.03061978
02:32:56|0.03061978
02:32:58|0.03061978
02:32:59|0.03061978
02:33:00|0.03061978
02:33:00|0.03061978
02:33:03|0.03061978
02:33:03|0.03061978
02:33:04|0.03059851
02:33:05|0.03059851
02:33:06|0.03059851
02:33:07|0.03059851
02:33:08|0.03059851
02:33:10|0.03059851
02:33:11|0.03055472
02:33:11|0.03055472
02:33:13|0.03055472
02:33:14|0.03055472
02:33:15|0.03055472
02:33:16|0.03055472
02:33:17|0.03055472
02:33:18|0.03055472
02:33:19|0.03055472
02:33:19|0.03055472
02:33:21|0.03055472
02:33:22|0.03055472
02:33:22|0.03055472
02:33:24|0.03055472
02:33:24|0.03055472
02:33:25|0.03055472
02:33:27|0.03055472
02:33:28|0.03055472
02:33:29|0.03055472
02:33:30|0.03055472
02:33:31|0.03055472
02:33:32|0.03059183
02:33:33|0.03059183
02:33:34|0.03059183
02:33:35|0.03055435
02:33:36|0.03055435
02:33:37|0.03055435
02:33:38|0.03055435
02:33:39|0.03058918
02:33:40|0.03058918
02:33:41|0.03058918
02:33:42|0.03058918
02:33:43|0.03058918
02:33:44|0.03058918
02:33:45|0.03058918
02:33:46|0.03058918
02:33:47|0.03058918
02:33:48|0.03058918
02:33:49|0.03058918
02:33:51|0.03058918
02:33:51|0.03058918
02:33:52|0.03058918
02:33:53|0.03058918
02:33:56|0.03058918
02:33:56|0.03058918
02:33:57|0.03058918
02:33:58|0.03058918
02:33:59|0.03058918
02:34:00|0.03058918
02:34:01|0.03059042
02:34:02|0.03059042
02:34:03|0.03059042
02:34:05|0.03059042
02:34:06|0.03059042
02:34:07|0.03059993
02:34:08|0.03059993
02:34:09|0.03059993
02:34:10|0.03059993
02:34:11|0.03056859
02:34:12|0.03056859
02:34:13|0.03056859
02:34:15|0.03056859
02:34:15|0.03056859
02:34:17|0.03056859
02:34:17|0.03056859
02:34:18|0.03056859
02:34:20|0.03056859
02:34:21|0.03056859
02:34:22|0.03056859
02:34:22|0.03057069
02:34:24|0.03056184
02:34:25|0.03056184
02:34:26|0.03056184
02:34:28|0.03056184
02:34:28|0.03056184
02:34:29|0.03056184
02:34:30|0.03056184
02:34:31|0.03056184
02:34:32|0.03058956
02:34:33|0.03058956
02:34:34|0.03058956
02:34:35|0.03059226
02:34:36|0.03059226
02:34:37|0.03059226
02:34:38|0.03059226
02:34:39|0.03059226
02:34:40|0.03059226
02:34:41|0.03059226
02:34:42|0.03059226
02:34:43|0.03059226
02:34:44|0.03059226
02:34:45|0.03059226
02:34:46|0.03059226
02:34:47|0.03059226
02:34:48|0.03059181
02:34:50|0.03059181
02:34:52|0.03059181
02:34:52|0.03059181
02:34:54|0.03059181
02:34:54|0.03059181
02:34:55|0.03059181
02:34:56|0.03059181
02:34:57|0.03059181
02:34:58|0.03059181
02:34:59|0.03059181
02:35:00|0.03059181
02:35:02|0.03059181
02:35:02|0.03059181
02:35:04|0.03059181
02:35:05|0.03055235
02:35:05|0.03055235
02:35:07|0.03055235
02:35:07|0.03056939
02:35:09|0.03056939
02:35:09|0.03056939
02:35:11|0.03056939
02:35:12|0.03056939
02:35:12|0.03056939
02:35:14|0.03056939
02:35:14|0.03056939
02:35:16|0.03056939
02:35:16|0.03056939
02:35:18|0.03056939
02:35:19|0.03056939
02:35:20|0.03056939
02:35:21|0.03056939
02:35:22|0.03056939
02:35:23|0.03056939
02:35:24|0.03056939
02:35:25|0.03056939
02:35:26|0.03056939
02:35:27|0.03056939
02:35:28|0.03056939
02:35:29|0.03056939
02:35:30|0.03056939
02:35:31|0.03056939
02:35:32|0.03056939
02:35:33|0.03056939
02:35:34|0.03056939
02:35:35|0.03056939
02:35:36|0.03056939
02:35:37|0.03056939
02:35:38|0.03056939
02:35:39|0.03056939
02:35:40|0.03056939
02:35:41|0.03056939
02:35:42|0.03056939
02:35:43|0.03056939
02:35:44|0.03056939
02:35:45|0.03056939
02:35:46|0.03056939
02:35:47|0.03056939
02:35:48|0.03056939
02:35:49|0.03056939
02:35:50|0.03056939
02:35:52|0.03056939
02:35:54|0.03056939
02:35:54|0.03050453
02:35:55|0.0304754
02:35:56|0.0304754
02:35:57|0.0304754
02:35:59|0.0304754
02:36:01|0.0304754
02:36:02|0.0304754
02:36:02|0.0304754
02:36:05|0.0304754
02:36:05|0.0304754
02:36:06|0.0304754
02:36:07|0.03047619
02:36:08|0.03047619
02:36:10|0.03047619
02:36:10|0.03047619
02:36:12|0.03047619
02:36:13|0.03051362
02:36:13|0.03051362
02:36:15|0.03051362
02:36:16|0.03051362
02:36:17|0.03051362
02:36:18|0.03051362
02:36:19|0.03051362
02:36:20|0.03051362
02:36:21|0.03052901
02:36:22|0.03052901
02:36:23|0.03052901
02:36:24|0.03052901
02:36:25|0.03052901
02:36:26|0.03052901
02:36:27|0.03052901
02:36:28|0.03052901
02:36:29|0.03052901
02:36:30|0.03052901
02:36:31|0.03052901
02:36:31|0.03052901
02:36:33|0.03052901
02:36:34|0.03052901
02:36:35|0.03052901
02:36:36|0.03052901
02:36:37|0.03052901
02:36:38|0.03052901
02:36:39|0.03047656
02:36:40|0.03047656
02:36:41|0.03047656
02:36:42|0.03047656
02:36:43|0.03047656
02:36:44|0.03045587
02:36:45|0.03045587
02:36:46|0.03045596
02:36:47|0.03045596
02:36:48|0.03045596
02:36:49|0.03045596
02:36:50|0.03045596
02:36:52|0.03050162
02:36:53|0.03050162
02:36:55|0.03050162
02:36:55|0.03050162
02:36:56|0.03050162
02:36:57|0.03050162
02:36:59|0.03050162
02:37:00|0.03050162
02:37:02|0.03050162
02:37:02|0.03050162
02:37:03|0.03050162
02:37:05|0.03050162
02:37:05|0.03050162
02:37:07|0.03050162
02:37:08|0.03050162
02:37:09|0.03050162
02:37:11|0.03048111
02:37:11|0.03048111
02:37:12|0.03048111
02:37:14|0.03048111
02:37:15|0.03048111
02:37:16|0.03049641
02:37:17|0.03049641
02:37:18|0.03049523
02:37:18|0.03049523
02:37:20|0.03049523
02:37:21|0.03049523
02:37:23|0.03049523
02:37:24|0.03049523
02:37:24|0.03049523
02:37:26|0.03049523
02:37:27|0.03049523
02:37:28|0.03049523
02:37:29|0.03049523
02:37:30|0.03049523
02:37:31|0.03049523
02:37:31|0.03049523
02:37:33|0.03049523
02:37:34|0.03049523
02:37:35|0.03049523
02:37:36|0.03049523
02:37:37|0.03049523
02:37:38|0.03049523
02:37:39|0.03049523
02:37:40|0.03049523
02:37:41|0.03049523
02:37:42|0.03049523
02:37:43|0.03049523
02:37:45|0.03049523
02:37:45|0.03049523
02:37:46|0.03049523
02:37:47|0.03049523
02:37:49|0.03049523
02:37:50|0.03049523
02:37:51|0.03049523
02:37:52|0.03049523
02:37:54|0.03049523
02:37:55|0.03049523
02:37:56|0.03049523
02:37:58|0.030551
02:37:58|0.030551
02:37:59|0.030551
02:38:00|0.030551
02:38:01|0.030551
02:38:02|0.030551
02:38:04|0.030551
02:38:04|0.030551
02:38:05|0.030551
02:38:07|0.030551
02:38:08|0.030551
02:38:09|0.030551
02:38:11|0.030551
02:38:12|0.030551
02:38:13|0.030551
02:38:14|0.03052901
02:38:15|0.03055282
02:38:17|0.03055282
02:38:18|0.03055282
02:38:18|0.03055312
02:38:20|0.03055312
02:38:21|0.03055312
02:38:22|0.03055312
02:38:23|0.03055312
02:38:24|0.03055312
02:38:25|0.03055312
02:38:26|0.03055312
02:38:27|0.03055312
02:38:28|0.03055312
02:38:29|0.03055312
02:38:30|0.03055312
02:38:31|0.03055312
02:38:32|0.03055312
02:38:33|0.03055312
02:38:34|0.03055312
02:38:35|0.03055312
02:38:36|0.03055312
02:38:37|0.03055312
02:38:38|0.03055312
02:38:39|0.03055312
02:38:40|0.03055312
02:38:41|0.03055312
02:38:42|0.03055312
02:38:43|0.03055312
02:38:44|0.03055411
02:38:45|0.03055411
02:38:46|0.03055411
02:38:47|0.03055411
02:38:48|0.03055411
02:38:49|0.03055411
02:38:50|0.03055411
02:38:51|0.03055411
02:38:52|0.03055411
02:38:53|0.03057831
02:38:55|0.03057831
02:38:56|0.03057831
02:38:58|0.03057831
02:38:58|0.03057831
02:38:59|0.03057831
02:39:00|0.03057831
02:39:02|0.03056939
02:39:03|0.03056939
02:39:04|0.03056939
02:39:05|0.03056939
02:39:06|0.03056939
02:39:08|0.03056939
02:39:09|0.03056939
02:39:10|0.03051261
02:39:11|0.03055137
02:39:12|0.03055137
02:39:13|0.03055137
02:39:14|0.03055137
02:39:15|0.03054408
02:39:16|0.03054408
02:39:17|0.03054408
02:39:18|0.03054408
02:39:19|0.03054408
02:39:20|0.03054408
02:39:21|0.03054408
02:39:23|0.03054611
02:39:24|0.03055098
02:39:25|0.03054951
02:39:26|0.03055003
02:39:27|0.03055168
02:39:28|0.03055168
02:39:28|0.03055168
02:39:29|0.03055168
02:39:31|0.03054497
02:39:31|0.03054437
02:39:32|0.03054437
02:39:33|0.03054437
02:39:35|0.03054437
02:39:36|0.03055168
02:39:36|0.03055118
02:39:37|0.03054173
02:39:39|0.03054437
02:39:40|0.03054437
02:39:41|0.03055168
02:39:41|0.03055168
02:39:43|0.03055168
02:39:43|0.03055118
02:39:45|0.03055118
02:39:46|0.03051419
02:39:47|0.03051419
02:39:47|0.03051419
02:39:48|0.03051419
02:39:50|0.03051419
02:39:51|0.03051419
02:39:51|0.03051419
02:39:53|0.03051419
02:39:53|0.03051419
02:39:56|0.03051419
02:39:56|0.03051419
02:39:58|0.03050602
02:39:59|0.03050602
02:40:00|0.030499
02:40:02|0.03048103
02:40:02|0.03052464
02:40:03|0.03052464
02:40:05|0.03052464
02:40:06|0.03052464
02:40:07|0.03052464
02:40:08|0.03052244
02:40:10|0.03052099
02:40:10|0.03052099
02:40:11|0.03052099
02:40:12|0.03052099
02:40:13|0.03053308
02:40:14|0.03053308
02:40:15|0.03053308
02:40:16|0.03053308
02:40:18|0.03054265
02:40:18|0.03054265
02:40:19|0.03054265
02:40:20|0.03054266
02:40:21|0.03054266
02:40:23|0.03054341
02:40:23|0.03054341
02:40:25|0.03054341
02:40:26|0.03057735
02:40:27|0.03057735
02:40:28|0.03057817
02:40:29|0.03057817
02:40:29|0.03057817
02:40:31|0.03057817
02:40:31|0.03057817
02:40:34|0.03054628
02:40:34|0.03057519
02:40:35|0.03057519
02:40:36|0.03057519
02:40:37|0.03057519
02:40:38|0.03057519
02:40:39|0.03057519
02:40:40|0.03057519
02:40:41|0.03057519
02:40:42|0.0305454
02:40:44|0.0305454
02:40:45|0.0305454
02:40:46|0.03054302
02:40:47|0.03054302
02:40:48|0.03054302
02:40:49|0.03054302
02:40:50|0.03054302
02:40:51|0.03054302
02:40:52|0.03054302
02:40:53|0.03053691
02:40:54|0.03053691
02:40:55|0.03053691
02:40:57|0.03053691
02:40:58|0.03053691
02:40:59|0.03053691
02:41:01|0.03053614
02:41:01|0.03053614
02:41:02|0.03053614
02:41:04|0.03052464
02:41:05|0.03052464
02:41:07|0.03050602
02:41:07|0.03050602
02:41:09|0.03050682
02:41:09|0.03050682
02:41:11|0.03050682
02:41:12|0.03050682
02:41:13|0.03050682
02:41:14|0.03049953
02:41:14|0.03049953
02:41:15|0.03049953
02:41:16|0.03049953
02:41:17|0.03049953
02:41:19|0.03049953
02:41:19|0.03049953
02:41:22|0.03049953
02:41:22|0.03049953
02:41:23|0.03049953
02:41:24|0.03049953
02:41:25|0.03058965
02:41:26|0.03058965
02:41:27|0.03058965
02:41:28|0.03058965
02:41:29|0.03058965
02:41:30|0.03058965
02:41:31|0.03058965
02:41:33|0.03058965
02:41:34|0.03050438
02:41:35|0.03050438
02:41:36|0.03050438
02:41:37|0.03050438
02:41:38|0.03050438
02:41:39|0.03050438
02:41:40|0.03050724
02:41:41|0.03050724
02:41:42|0.03050724
02:41:43|0.03050724
02:41:44|0.03050724
02:41:45|0.03050724
02:41:46|0.03052925
02:41:47|0.03052925
02:41:48|0.03052925
02:41:49|0.03052925
02:41:50|0.03052925
02:41:51|0.03052925
02:41:52|0.03052925
02:41:53|0.03052925
02:41:54|0.03052925
02:41:55|0.03052925
02:41:56|0.03052925
02:41:57|0.03051404
02:41:58|0.03051404
02:41:59|0.03051404
02:42:00|0.03051404
02:42:02|0.03051404
02:42:03|0.03051404
02:42:04|0.03051404
02:42:05|0.03051404
02:42:06|0.03051404
02:42:07|0.03051404
02:42:08|0.03051403
02:42:09|0.03051403
02:42:10|0.03051403
02:42:11|0.03051403
02:42:12|0.03051403
02:42:13|0.03051403
02:42:14|0.03051403
02:42:15|0.03051403
02:42:16|0.03051202
02:42:17|0.03051202
02:42:18|0.03051202
02:42:20|0.03051202
02:42:21|0.03052926
02:42:22|0.03052926
02:42:22|0.03052926
02:42:24|0.03052926
02:42:24|0.03052926
02:42:25|0.03052926
02:42:27|0.03052926
02:42:27|0.03051711
02:42:29|0.03051711
02:42:30|0.03048987
02:42:30|0.03048987
02:42:32|0.03048987
02:42:33|0.03048987
02:42:34|0.03048987
02:42:34|0.0305
02:42:35|0.0305
02:42:37|0.0305364
02:42:38|0.0305364
02:42:39|0.03050223
02:42:40|0.03050223
02:42:41|0.03050223
02:42:42|0.03050223
02:42:42|0.03050223
02:42:44|0.03050223
02:42:45|0.03050223
02:42:45|0.03050223
02:42:46|0.03051033
02:42:48|0.03051033
02:42:48|0.03051033
02:42:50|0.03051033
02:42:50|0.03051033
02:42:52|0.03050548
02:42:53|0.03050548
02:42:54|0.03054112
02:42:54|0.03054112
02:42:56|0.03054112
02:42:57|0.03054112
02:42:58|0.03053607
02:43:00|0.03053607
02:43:01|0.03053607
02:43:03|0.03053607
02:43:03|0.03053607
02:43:04|0.03053607
02:43:05|0.03053607
02:43:06|0.03053607
02:43:07|0.03053607
02:43:08|0.03053607
02:43:09|0.03053607
02:43:11|0.03056059
02:43:12|0.03056059
02:43:13|0.03056059
02:43:14|0.03056059
02:43:15|0.03056059
02:43:16|0.03056059
02:43:17|0.03056059
02:43:18|0.03056059
02:43:19|0.03056059
02:43:20|0.03056059
02:43:21|0.03056059
02:43:22|0.03056059
02:43:23|0.03056059
02:43:24|0.03056059
02:43:25|0.03056059
02:43:26|0.03056059
02:43:27|0.03056059
02:43:28|0.03056059
02:43:29|0.03056059
02:43:30|0.03056059
02:43:31|0.03056059
02:43:32|0.03056059
02:43:33|0.03052595
02:43:34|0.03052595
02:43:35|0.03052595
02:43:36|0.03052595
02:43:37|0.03052595
02:43:38|0.03052595
02:43:39|0.03052595
02:43:40|0.03052595
02:43:41|0.03052595
02:43:42|0.03052595
02:43:43|0.03052595
02:43:45|0.03052595
02:43:45|0.03052595
02:43:46|0.03052595
02:43:47|0.03052595
02:43:48|0.03052595
02:43:50|0.03052595
02:43:50|0.03052595
02:43:51|0.03052595
02:43:52|0.03052595
02:43:53|0.03052595
02:43:54|0.03052595
02:43:55|0.03055416
02:43:56|0.03055416
02:43:58|0.03055416
02:43:59|0.03055416
02:44:01|0.03055416
02:44:01|0.03055416
02:44:02|0.03055416
02:44:04|0.03055416
02:44:04|0.03055416
02:44:07|0.03055416
02:44:08|0.03055416
02:44:09|0.03055416
02:44:10|0.03055416
02:44:12|0.03055416
02:44:13|0.03055416
02:44:14|0.03055416
02:44:15|0.03055416
02:44:17|0.03055416
02:44:19|0.03055416
02:44:19|0.03055416
02:44:21|0.03055416
02:44:21|0.03055416
02:44:23|0.03055416
02:44:24|0.03055416
02:44:24|0.03055416
02:44:25|0.03055416
02:44:27|0.03055416
02:44:28|0.03055416
02:44:28|0.03055416
02:44:30|0.03055416
02:44:30|0.03055416
02:44:31|0.03055416
02:44:33|0.03055416
02:44:34|0.03055416
02:44:35|0.03055416
02:44:35|0.03055416
02:44:37|0.03055416
02:44:39|0.03055416
02:44:39|0.03055416
02:44:40|0.03055416
02:44:41|0.03055416
02:44:42|0.03055416
02:44:43|0.03055416
02:44:44|0.03055416
02:44:46|0.03055416
02:44:47|0.03055416
02:44:47|0.03055416
02:44:49|0.03055416
02:44:49|0.03055416
02:44:51|0.03055416
02:44:52|0.03055416
02:44:53|0.03055416
02:44:54|0.03055416
02:44:55|0.03055416
02:44:56|0.03055416
02:44:57|0.03055416
02:44:58|0.03055416
02:44:59|0.03055416
02:45:00|0.03055416
02:45:01|0.03055416
02:45:02|0.03055416
02:45:04|0.03055416
02:45:05|0.03055416
02:45:06|0.03055416
02:45:07|0.03055416
02:45:08|0.03055416
02:45:09|0.03055416
02:45:10|0.03055416
02:45:11|0.03056838
02:45:12|0.03056838
02:45:13|0.03056838
02:45:14|0.03057831
02:45:16|0.03057831
02:45:18|0.03057831
02:45:18|0.03057831
02:45:19|0.03057831
02:45:20|0.03057831
02:45:21|0.03057831
02:45:23|0.03057831
02:45:23|0.03057831
02:45:24|0.03057831
02:45:25|0.03057831
02:45:26|0.03057831
02:45:27|0.03057831
02:45:29|0.03057831
02:45:29|0.03057831
02:45:30|0.03057026
02:45:31|0.03057026
02:45:32|0.03057026
02:45:33|0.03057026
02:45:34|0.03057026
02:45:35|0.03057026
02:45:36|0.03057026
02:45:37|0.03057026
02:45:39|0.03057026
02:45:39|0.03057026
02:45:40|0.03057026
02:45:41|0.03057026
02:45:43|0.03057026
02:45:43|0.03057026
02:45:44|0.03057026
02:45:45|0.03057026
02:45:46|0.03057026
02:45:47|0.03057026
02:45:48|0.03057026
02:45:50|0.03057026
02:45:50|0.03057026
02:45:51|0.03057026
02:45:52|0.03057026
02:45:53|0.03057026
02:45:54|0.03057026
02:45:55|0.03057026
02:45:56|0.03057026
02:45:57|0.03057026
02:45:58|0.03057026
02:45:59|0.03057026
02:46:01|0.03057026
02:46:02|0.03057026
02:46:03|0.03057026
02:46:04|0.03057026
02:46:06|0.03057026
02:46:07|0.03057026
02:46:07|0.03057026
02:46:09|0.03057026
02:46:10|0.03057026
02:46:11|0.03057026
02:46:12|0.03057026
02:46:13|0.03057026
02:46:14|0.03057026
02:46:16|0.03059
02:46:16|0.03059
02:46:18|0.03059
02:46:19|0.03059
02:46:19|0.03059
02:46:22|0.03059
02:46:22|0.03059
02:46:23|0.03059
02:46:24|0.03059
02:46:25|0.03059
02:46:26|0.03059
02:46:27|0.03059
02:46:28|0.03059
02:46:29|0.03059
02:46:30|0.03059
02:46:31|0.03059
02:46:33|0.03059
02:46:33|0.03059
02:46:34|0.03059
02:46:35|0.03059
02:46:36|0.03059
02:46:37|0.03059
02:46:38|0.03059
02:46:39|0.03059
02:46:40|0.03059
02:46:41|0.03059
02:46:42|0.03059
02:46:44|0.03058999
02:46:44|0.03058999
02:46:45|0.03058999
02:46:46|0.03058999
02:46:47|0.03059
02:46:48|0.03059226
02:46:49|0.030625
02:46:50|0.03063062
02:46:51|0.03063062
02:46:52|0.03063062
02:46:53|0.03063062
02:46:55|0.03063062
02:46:55|0.03063062
02:46:56|0.03063062
02:46:57|0.03063323
02:46:58|0.03063323
02:46:59|0.03063062
02:47:00|0.0306424
02:47:02|0.0306424
02:47:03|0.03063046
02:47:05|0.03063109
02:47:06|0.03064728
02:47:08|0.03064728
02:47:08|0.03065
02:47:09|0.03065
02:47:12|0.03063297
02:47:12|0.03063297
02:47:13|0.0305979
02:47:14|0.0305979
02:47:15|0.03064041
02:47:16|0.03064041
02:47:17|0.03064041
02:47:18|0.03064458
02:47:19|0.03064098
02:47:20|0.03064098
02:47:21|0.03064098
02:47:22|0.03065
02:47:23|0.03065
02:47:24|0.03065
02:47:26|0.03066004
02:47:26|0.03067024
02:47:28|0.03064165
02:47:29|0.03064165
02:47:30|0.03064165
02:47:31|0.03064165
02:47:31|0.03064165
02:47:33|0.03064165
02:47:34|0.03068134
02:47:35|0.03066566
02:47:36|0.03066566
02:47:37|0.03066566
02:47:37|0.03066566
02:47:39|0.03066566
02:47:40|0.03066566
02:47:41|0.03066566
02:47:42|0.03066566
02:47:43|0.03066566
02:47:44|0.03066566
02:47:45|0.03066566
02:47:46|0.03066566
02:47:47|0.03066566
02:47:48|0.03066566
02:47:49|0.03066566
02:47:49|0.03066566
02:47:51|0.03066566
02:47:52|0.03066566
02:47:53|0.03066566
02:47:54|0.03066566
02:47:55|0.03066566
02:47:56|0.03068134
02:47:57|0.03066566
02:47:58|0.03066566
02:47:59|0.03066566
02:48:00|0.03066566
02:48:01|0.0306575
02:48:02|0.03065778
02:48:04|0.03065778
02:48:04|0.03066567
02:48:06|0.03066707
02:48:07|0.03067471
02:48:08|0.03067471
02:48:09|0.03067471
02:48:11|0.03067471
02:48:12|0.03064041
02:48:13|0.03064041
02:48:14|0.03064041
02:48:15|0.03064041
02:48:15|0.03064041
02:48:18|0.03064041
02:48:18|0.030621
02:48:19|0.03064042
02:48:20|0.03064041
02:48:21|0.03064041
02:48:22|0.03064041
02:48:23|0.03059716
02:48:24|0.03059716
02:48:25|0.03059716
02:48:26|0.03059716
02:48:27|0.03062851
02:48:28|0.03062851
02:48:29|0.03062851
02:48:30|0.03062851
02:48:31|0.03062851
02:48:32|0.03062851
02:48:33|0.03062851
02:48:34|0.03062851
02:48:35|0.03062851
02:48:36|0.03062851
02:48:37|0.03062851
02:48:39|0.03062851
02:48:39|0.03062851
02:48:40|0.03062851
02:48:41|0.03062851
02:48:42|0.03062851
02:48:43|0.03059993
02:48:44|0.03059993
02:48:45|0.03059993
02:48:46|0.03059993
02:48:47|0.03059993
02:48:48|0.03059993
02:48:49|0.03059993
02:48:50|0.03059993
02:48:51|0.03059993
02:48:52|0.03059993
02:48:53|0.03059993
02:48:55|0.03059993
02:48:56|0.03059993
02:48:57|0.03059993
02:48:58|0.03059993
02:48:59|0.03059993
02:49:01|0.03059993
02:49:01|0.03059993
02:49:02|0.03059993
02:49:04|0.03059993
02:49:04|0.03059993
02:49:05|0.03059993
02:49:06|0.03059993
02:49:08|0.03059993
02:49:10|0.03059993
02:49:11|0.03059993
02:49:12|0.03059993
02:49:13|0.03059993
02:49:14|0.03059993
02:49:15|0.03059993
02:49:16|0.03059993
02:49:17|0.03059993
02:49:18|0.03059993
02:49:19|0.03059993
02:49:20|0.03059993
02:49:21|0.03059993
02:49:23|0.03059993
02:49:23|0.03059993
02:49:24|0.03059993
02:49:26|0.03059993
02:49:27|0.03059993
02:49:28|0.03059993
02:49:30|0.03061724
02:49:30|0.03061724
02:49:31|0.03061724
02:49:33|0.03061724
02:49:34|0.03061724
02:49:35|0.03061724
02:49:35|0.03061724
02:49:36|0.03061724
02:49:37|0.03061724
02:49:39|0.03061724
02:49:39|0.03061724
02:49:40|0.03061724
02:49:42|0.03061724
02:49:43|0.03061724
02:49:43|0.03061724
02:49:44|0.03064532
02:49:46|0.03064532
02:49:46|0.03064532
02:49:47|0.03064532
02:49:48|0.03064532
02:49:50|0.03064532
02:49:51|0.03064532
02:49:52|0.03064837
02:49:53|0.03064837
02:49:54|0.03064837
02:49:55|0.03064837
02:49:56|0.03064837
02:49:58|0.03064837
02:49:59|0.03064837
02:49:59|0.03064837
02:50:01|0.03064837
02:50:02|0.03064837
02:50:03|0.03064837
02:50:04|0.03064837
02:50:04|0.03064837
02:50:06|0.03064837
02:50:07|0.03064837
02:50:08|0.03064837
02:50:09|0.03064837
02:50:10|0.03061684
02:50:12|0.03061684
02:50:13|0.03062663
02:50:15|0.0306
02:50:15|0.0306
02:50:16|0.0306019
02:50:18|0.0306
02:50:19|0.0306
02:50:20|0.0306
02:50:21|0.0306
02:50:22|0.0306
02:50:24|0.0306
02:50:24|0.0306
02:50:25|0.0306
02:50:26|0.0306
02:50:28|0.0306
02:50:28|0.0306
02:50:30|0.0306
02:50:30|0.0306
02:50:32|0.0306
02:50:33|0.0306
02:50:34|0.03062454
02:50:34|0.03062454
02:50:35|0.03062454
02:50:36|0.03062454
02:50:37|0.03062454
02:50:39|0.03062454
02:50:39|0.03062454
02:50:41|0.03062454
02:50:42|0.03059449
02:50:43|0.03059449
02:50:44|0.03059449
02:50:45|0.03059449
02:50:46|0.03059449
02:50:47|0.0305975
02:50:47|0.0305975
02:50:48|0.0305975
02:50:50|0.0305975
02:50:50|0.0305975
02:50:52|0.03057059
02:50:53|0.03057059
02:50:54|0.03058885
02:50:54|0.03058885
02:50:55|0.03058885
02:50:57|0.03058885
02:50:57|0.03058885
02:50:59|0.03058885
02:51:00|0.03058885
02:51:01|0.03058885
02:51:02|0.03058885
02:51:03|0.03058885
02:51:04|0.03058885
02:51:05|0.03058885
02:51:06|0.03058885
02:51:08|0.03058885
02:51:09|0.03058885
02:51:10|0.03058885
02:51:12|0.03058885
02:51:13|0.03058885
02:51:14|0.03058885
02:51:15|0.03058885
02:51:16|0.03058885
02:51:17|0.03058885
02:51:18|0.03058885
02:51:19|0.03058885
02:51:20|0.03059
02:51:21|0.03059
02:51:22|0.03059
02:51:23|0.0305749
02:51:24|0.0305749
02:51:25|0.0305749
02:51:26|0.0305749
02:51:27|0.0305749
02:51:28|0.0305749
02:51:29|0.0305749
02:51:30|0.0305749
02:51:31|0.0305749
02:51:32|0.0305749
02:51:33|0.03059
02:51:35|0.03059
02:51:35|0.03059
02:51:36|0.03057031
02:51:37|0.03057031
02:51:38|0.03057031
02:51:40|0.03057031
02:51:40|0.03057031
02:51:41|0.03057031
02:51:42|0.03057031
02:51:43|0.03057031
02:51:45|0.03057031
02:51:45|0.03057031
02:51:46|0.03057027
02:51:47|0.03057027
02:51:48|0.03057027
02:51:50|0.03057027
02:51:51|0.03057027
02:51:52|0.03057027
02:51:53|0.03057027
02:51:54|0.03057027
02:51:55|0.03054566
02:51:56|0.03054566
02:51:57|0.03054566
02:51:58|0.03054566
02:51:59|0.03054566
02:52:00|0.03054566
02:52:01|0.03054566
02:52:02|0.03054566
02:52:03|0.03054566
02:52:04|0.03054566
02:52:05|0.03054566
02:52:07|0.03054566
02:52:07|0.03054566
02:52:09|0.03054566
02:52:09|0.03054566
02:52:12|0.03054566
02:52:12|0.03054566
02:52:13|0.03054566
02:52:14|0.03054566
02:52:16|0.03051114
02:52:16|0.03051114
02:52:18|0.03051114
02:52:19|0.0305434
02:52:20|0.030481
02:52:21|0.03052654
02:52:22|0.03052654
02:52:23|0.03052654
02:52:24|0.03052654
02:52:24|0.03052654
02:52:26|0.03052654
02:52:26|0.030475
02:52:28|0.030475
02:52:28|0.03049691
02:52:30|0.03049691
02:52:31|0.03049691
02:52:32|0.03049691
02:52:33|0.03049691
02:52:34|0.03049691
02:52:35|0.03049691
02:52:37|0.03048436
02:52:37|0.03048436
02:52:38|0.03048436
02:52:39|0.03048436
02:52:40|0.03048436
02:52:42|0.03048436
02:52:43|0.03048436
02:52:44|0.03048436
02:52:45|0.03048436
02:52:46|0.03048436
02:52:47|0.03048436
02:52:48|0.03048436
02:52:48|0.03048436
02:52:51|0.03048436
02:52:51|0.03048162
02:52:52|0.03048162
02:52:53|0.03048162
02:52:54|0.03048162
02:52:55|0.03048162
02:52:56|0.03048162
02:52:57|0.03048162
02:52:58|0.03048162
02:52:59|0.03048162
02:53:00|0.03048162
02:53:01|0.03048162
02:53:02|0.03048162
02:53:03|0.03045705
02:53:04|0.03045705
02:53:06|0.03045705
02:53:06|0.03045705
02:53:07|0.03045705
02:53:09|0.03045705
02:53:11|0.03045705
02:53:12|0.03045705
02:53:13|0.03045705
02:53:13|0.03045705
02:53:14|0.03045705
02:53:16|0.03045705
02:53:17|0.03045705
02:53:19|0.03045705
02:53:20|0.03045569
02:53:20|0.03045569
02:53:22|0.03045569
02:53:24|0.03045569
02:53:25|0.03045569
02:53:25|0.03045569
02:53:28|0.03045569
02:53:28|0.03045569
02:53:29|0.03045569
02:53:30|0.03045569
02:53:31|0.03045569
02:53:32|0.03045569
02:53:33|0.03045569
02:53:34|0.03045569
02:53:35|0.03045569
02:53:36|0.03045569
02:53:37|0.03045569
02:53:39|0.03045569
02:53:40|0.03043721
02:53:41|0.03043721
02:53:41|0.03043721
02:53:43|0.03045541
02:53:44|0.03045541
02:53:44|0.03045541
02:53:46|0.03045541
02:53:46|0.03045541
02:53:48|0.03045541
02:53:48|0.03045541
02:53:50|0.03045541
02:53:50|0.03045541
02:53:52|0.03045541
02:53:53|0.03045541
02:53:54|0.03045541
02:53:55|0.03045541
02:53:56|0.03045541
02:53:57|0.03045541
02:53:58|0.03045541
02:53:59|0.03045541
02:54:01|0.03045541
02:54:01|0.03045541
02:54:03|0.03045541
02:54:03|0.03045541
02:54:04|0.03045541
02:54:06|0.03045541
02:54:07|0.03045541
02:54:08|0.03045541
02:54:10|0.03045541
02:54:12|0.03045541
02:54:12|0.03045541
02:54:13|0.03045541
02:54:15|0.03045541
02:54:17|0.03045541
02:54:17|0.03045541
02:54:18|0.03045541
02:54:20|0.03045541
02:54:20|0.03045541
02:54:21|0.03045541
02:54:23|0.03045541
02:54:24|0.03045541
02:54:24|0.03045541
02:54:26|0.03043373
02:54:27|0.03043373
02:54:28|0.03043373
02:54:29|0.03043373
02:54:30|0.03043373
02:54:31|0.03043373
02:54:32|0.03043373
02:54:33|0.03043373
02:54:34|0.03045705
02:54:35|0.03045705
02:54:36|0.03045705
02:54:37|0.03045705
02:54:38|0.03045705
02:54:39|0.03045705
02:54:40|0.03045705
02:54:41|0.03049154
02:54:42|0.03049154
02:54:43|0.03049154
02:54:44|0.03049154
02:54:45|0.03049154
02:54:46|0.03049154
02:54:47|0.03049154
02:54:48|0.03049154
02:54:49|0.0305
02:54:50|0.03049154
02:54:51|0.03049154
02:54:52|0.03049154
02:54:53|0.03049154
02:54:54|0.03049154
02:54:55|0.03049154
02:54:56|0.03049155
02:54:57|0.03049155
02:54:58|0.03049155
02:54:59|0.03049155
02:55:00|0.03049155
02:55:01|0.03049155
02:55:02|0.03049155
02:55:03|0.03049155
02:55:04|0.03052592
02:55:05|0.03052592
02:55:06|0.03052592
02:55:07|0.03052592
02:55:08|0.03052755
02:55:09|0.03052755
02:55:11|0.03052755
02:55:11|0.03052755
02:55:13|0.03054998
02:55:14|0.03054678
02:55:15|0.03054678
02:55:16|0.03054678
02:55:18|0.03054678
02:55:19|0.03054678
02:55:20|0.03054678
02:55:21|0.03054678
02:55:22|0.03054678
02:55:22|0.03054678
02:55:23|0.03054678
02:55:25|0.03054678
02:55:26|0.03054998
02:55:26|0.03054998
02:55:28|0.03054998
02:55:30|0.03054998
02:55:30|0.03054998
02:55:32|0.03054998
02:55:33|0.03054998
02:55:34|0.03054998
02:55:35|0.03054998
02:55:35|0.03054998
02:55:37|0.03054998
02:55:37|0.03054998
02:55:38|0.03054998
02:55:40|0.03054998
02:55:40|0.03054998
02:55:42|0.03054998
02:55:43|0.03054998
02:55:43|0.03054998
02:55:44|0.03059256
02:55:46|0.03059256
02:55:47|0.03059256
02:55:47|0.03059256
02:55:48|0.03059256
02:55:50|0.03059256
02:55:51|0.03059256
02:55:52|0.03059256
02:55:53|0.03059256
02:55:54|0.03059256
02:55:55|0.03059256
02:55:56|0.03059256
02:55:57|0.03059256
02:55:58|0.03059256
02:56:00|0.03057831
02:56:01|0.03057831
02:56:01|0.03057831
02:56:02|0.03057831
02:56:03|0.03057831
02:56:04|0.03061163
02:56:05|0.03061163
02:56:06|0.03061163
02:56:07|0.03061163
02:56:08|0.03061163
02:56:10|0.03061163
02:56:11|0.03061163
02:56:13|0.03061163
02:56:14|0.03061163
02:56:14|0.03061163
02:56:16|0.03061163
02:56:17|0.03061163
02:56:18|0.03061163
02:56:19|0.03061163
02:56:20|0.03061092
02:56:22|0.03061092
02:56:22|0.03061092
02:56:24|0.03061161
02:56:24|0.03061161
02:56:25|0.03061161
02:56:27|0.03061161
02:56:27|0.03061161
02:56:29|0.03061161
02:56:30|0.03061161
02:56:31|0.03061161
02:56:32|0.03061161
02:56:33|0.03061161
02:56:34|0.03061161
02:56:35|0.03061161
02:56:36|0.03061161
02:56:37|0.03061161
02:56:38|0.03061161
02:56:39|0.03061161
02:56:40|0.03061161
02:56:41|0.03061161
02:56:42|0.03060832
02:56:43|0.03060832
02:56:44|0.03060832
02:56:45|0.03060832
02:56:46|0.03060712
02:56:47|0.03060712
02:56:48|0.03060712
02:56:49|0.03060712
02:56:50|0.03060712
02:56:51|0.03060114
02:56:52|0.03060114
02:56:53|0.03059256
02:56:55|0.03059256
02:56:55|0.03059256
02:56:56|0.03059256
02:56:57|0.03059256
02:56:58|0.03059256
02:56:59|0.03055147
02:57:00|0.03055147
02:57:01|0.03058655
02:57:02|0.03058655
02:57:03|0.03058655
02:57:04|0.03058655
02:57:06|0.03058655
02:57:07|0.03058655
02:57:07|0.03058655
02:57:09|0.03058655
02:57:10|0.03058655
02:57:11|0.03058655
02:57:12|0.03058655
02:57:12|0.03058655
02:57:13|0.03058655
02:57:14|0.03058655
02:57:16|0.03058655
02:57:17|0.03058655
02:57:17|0.03058655
02:57:18|0.03058655
02:57:20|0.03058655
02:57:21|0.03058655
02:57:22|0.03058655
02:57:23|0.03058655
02:57:24|0.03058655
02:57:25|0.03058655
02:57:26|0.03058655
02:57:27|0.03058655
02:57:28|0.03058655
02:57:29|0.03058655
02:57:30|0.03058655
02:57:31|0.03058655
02:57:32|0.03058655
02:57:33|0.03058655
02:57:34|0.03058655
02:57:35|0.03058655
02:57:36|0.03058655
02:57:37|0.03058655
02:57:38|0.03058655
02:57:39|0.03058655
02:57:40|0.03058655
02:57:41|0.03058655
02:57:42|0.03058655
02:57:43|0.03058655
02:57:44|0.03058655
02:57:45|0.03058655
02:57:46|0.03058655
02:57:47|0.03058655
02:57:48|0.03058655
02:57:49|0.03058655
02:57:50|0.03058655
02:57:51|0.03058655
02:57:52|0.03058655
02:57:53|0.03058655
02:57:55|0.03058655
02:57:56|0.03058655
02:57:57|0.03058655
02:57:58|0.03058655
02:57:59|0.03058655
02:57:59|0.03058655
02:58:01|0.03058655
02:58:02|0.03058655
02:58:02|0.03058655
02:58:04|0.03058655
02:58:04|0.03060644
02:58:06|0.03060644
02:58:06|0.03060644
02:58:08|0.03060644
02:58:09|0.03060644
02:58:10|0.03060644
02:58:10|0.03060644
02:58:12|0.03060644
02:58:12|0.03060644
02:58:15|0.03061419
02:58:16|0.03061419
02:58:18|0.03061419
02:58:19|0.03061419
02:58:19|0.03061419
02:58:21|0.03061419
02:58:23|0.03061419
02:58:24|0.03061419
02:58:25|0.0306506
02:58:25|0.0306506
02:58:26|0.03066545
02:58:27|0.03066545
02:58:28|0.03066545
02:58:29|0.03066545
02:58:30|0.03066545
02:58:32|0.03068195
02:58:32|0.03068195
02:58:33|0.03068195
02:58:34|0.03068195
02:58:35|0.03068195
02:58:36|0.03066187
02:58:37|0.03065431
02:58:38|0.03065431
02:58:40|0.03065431
02:58:40|0.03065431
02:58:42|0.03065431
02:58:43|0.03065431
02:58:43|0.03065431
02:58:45|0.03065431
02:58:46|0.03065431
02:58:46|0.03065431
02:58:48|0.03065431
02:58:48|0.03065431
02:58:49|0.03065431
02:58:51|0.03065431
02:58:51|0.03065431
02:58:52|0.03069062
02:58:53|0.03069062
02:58:54|0.03068047
02:58:56|0.03068047
02:58:56|0.03068047
02:58:57|0.03068047
02:58:58|0.03068047
02:59:00|0.03068047
02:59:01|0.03068047
02:59:01|0.03068047
02:59:02|0.03068047
02:59:04|0.03068047
02:59:04|0.0306772
02:59:05|0.0306772
02:59:06|0.0306772
02:59:07|0.0306772
02:59:08|0.0306772
02:59:09|0.0306772
02:59:11|0.0306772
02:59:11|0.0306772
02:59:12|0.0306772
02:59:13|0.0306772
02:59:15|0.0306772
02:59:17|0.03066189
02:59:18|0.03066189
02:59:18|0.03066189
02:59:20|0.03066189
02:59:21|0.03066187
02:59:22|0.03066187
02:59:24|0.03066187
02:59:24|0.03066187
02:59:27|0.03066187
02:59:27|0.03066187
02:59:28|0.03062162
02:59:29|0.03062162
02:59:30|0.03062162
02:59:32|0.03062162
02:59:32|0.03065994
02:59:34|0.03065994
02:59:35|0.03065994
02:59:35|0.03065994
02:59:36|0.03065994
02:59:38|0.03065994
02:59:39|0.03065994
02:59:40|0.03065994
02:59:42|0.03065994
02:59:42|0.03062748
02:59:43|0.03060177
02:59:44|0.03060177
02:59:45|0.03060177
02:59:46|0.03060605
02:59:47|0.03058084
02:59:48|0.03058084
02:59:49|0.03058084
02:59:50|0.03058084
02:59:51|0.03056627
02:59:52|0.03058891
02:59:53|0.03057589
02:59:54|0.03057589
02:59:55|0.03057589
02:59:56|0.03057589
02:59:57|0.03057589
02:59:58|0.03057589
02:59:59|0.03056897
03:00:00|0.03056897
03:00:01|0.03052848
03:00:02|0.03052895
03:00:03|0.03050602
03:00:04|0.03050602
03:00:05|0.03050602
03:00:06|0.03050602
03:00:07|0.03050602
03:00:08|0.03052038
03:00:09|0.03052673
03:00:11|0.03052673
03:00:11|0.03052673
03:00:12|0.03052673
03:00:13|0.03052673
03:00:15|0.03052673
03:00:17|0.03052673
03:00:17|0.03052673
03:00:18|0.03052673
03:00:19|0.03052673
03:00:20|0.03052673
03:00:21|0.03052673
03:00:22|0.03052673
03:00:23|0.03052038
03:00:24|0.03052038
03:00:25|0.03052038
03:00:27|0.03052038
03:00:28|0.03052038
03:00:29|0.03052038
03:00:30|0.03052038
03:00:32|0.03052038
03:00:32|0.03052038
03:00:33|0.03052038
03:00:34|0.03052038
03:00:35|0.03052673
03:00:36|0.03052673
03:00:37|0.03052673
03:00:39|0.03052673
03:00:40|0.03052673
03:00:40|0.03052673
03:00:44|0.03052673
03:00:45|0.03052001
03:00:46|0.03052001
03:00:47|0.03052001
03:00:48|0.03053699
03:00:49|0.03053699
03:00:50|0.03053699
03:00:51|0.03053699
03:00:52|0.03053699
03:00:53|0.03053699
03:00:54|0.03053699
03:00:55|0.03054529
03:00:56|0.03054529
03:00:57|0.03054529
03:00:58|0.03054529
03:00:59|0.03054778
03:01:00|0.03054778
03:01:01|0.03054778
03:01:02|0.03054778
03:01:03|0.03054778
03:01:04|0.03054778
03:01:05|0.03054778
03:01:07|0.03054541
03:01:08|0.03054541
03:01:09|0.03054541
03:01:10|0.03054541
03:01:11|0.03054541
03:01:12|0.03054541
03:01:12|0.03054541
03:01:14|0.03054541
03:01:15|0.03054541
03:01:15|0.03054541
03:01:16|0.03054541
03:01:17|0.03054541
03:01:19|0.03054541
03:01:21|0.03054541
03:01:21|0.03054541
03:01:23|0.03053699
03:01:24|0.03053699
03:01:25|0.03053699
03:01:26|0.03053699
03:01:26|0.03053699
03:01:29|0.03053699
03:01:29|0.03053699
03:01:30|0.03053699
03:01:31|0.03053699
03:01:32|0.03053699
03:01:33|0.03055245
03:01:35|0.03055245
03:01:35|0.03055245
03:01:38|0.03055245
03:01:39|0.03055245
03:01:39|0.03055245
03:01:41|0.03055245
03:01:41|0.03055245
03:01:42|0.03053699
03:01:43|0.03053699
03:01:45|0.03053699
03:01:45|0.03053699
03:01:46|0.03053699
03:01:48|0.03053699
03:01:49|0.03053699
03:01:49|0.03053699
03:01:51|0.03053699
03:01:52|0.03053699
03:01:52|0.03053699
03:01:54|0.03053699
03:01:55|0.03053699
03:01:55|0.03053699
03:01:57|0.03053699
03:01:57|0.03053699
03:01:58|0.03053699
03:02:00|0.03053699
03:02:00|0.03053699
03:02:02|0.03053699
03:02:03|0.03053699
03:02:04|0.03053699
03:02:05|0.03053699
03:02:06|0.03053699
03:02:07|0.03053698
03:02:08|0.03053698
03:02:08|0.03053698
03:02:09|0.03052673
03:02:11|0.03052673
03:02:12|0.03052673
03:02:14|0.03052673
03:02:14|0.03053906
03:02:16|0.03059049
03:02:16|0.03059049
03:02:17|0.03059049
03:02:19|0.03059073
03:02:20|0.03059073
03:02:21|0.03063698
03:02:22|0.03063699
03:02:24|0.03063699
03:02:25|0.03063699
03:02:26|0.03063699
03:02:27|0.03063699
03:02:28|0.03063699
03:02:29|0.03063699
03:02:30|0.03063699
03:02:30|0.03063699
03:02:32|0.03063699
03:02:32|0.03063699
03:02:33|0.03063699
03:02:35|0.03063699
03:02:35|0.03063699
03:02:37|0.03063699
03:02:38|0.03063699
03:02:39|0.03063699
03:02:40|0.03063699
03:02:42|0.03063699
03:02:43|0.03061578
03:02:43|0.03061578
03:02:44|0.03061578
03:02:46|0.03061578
03:02:47|0.03061578
03:02:48|0.03061578
03:02:49|0.03061578
03:02:49|0.03061578
03:02:50|0.03063157
03:02:52|0.03063157
03:02:52|0.03063157
03:02:54|0.03063157
03:02:54|0.03063157
03:02:55|0.03063699
03:02:57|0.03063699
03:02:57|0.03063157
03:02:59|0.03063157
03:03:00|0.03063157
03:03:01|0.03064728
03:03:02|0.03064728
03:03:03|0.03064728
03:03:04|0.0306506
03:03:05|0.03065387
03:03:06|0.03065387
03:03:07|0.03066004
03:03:09|0.03066004
03:03:09|0.03067957
03:03:11|0.03067957
03:03:12|0.03067957
03:03:13|0.03067957
03:03:14|0.03067957
03:03:14|0.03067957
03:03:16|0.03067957
03:03:17|0.0307
03:03:17|0.0307
03:03:19|0.03070086
03:03:21|0.03070086
03:03:21|0.03070086
03:03:23|0.03070086
03:03:24|0.03070086
03:03:25|0.03070086
03:03:26|0.03070086
03:03:27|0.03070086
03:03:28|0.03070086
03:03:29|0.03067057
03:03:30|0.03067057
03:03:31|0.03070086
03:03:32|0.03070086
03:03:33|0.03070086
03:03:34|0.03070086
03:03:35|0.03070086
03:03:36|0.03070086
03:03:37|0.03070086
03:03:38|0.03070086
03:03:39|0.0306729
03:03:40|0.0306729
03:03:41|0.0306729
03:03:42|0.03067294
03:03:43|0.03067294
03:03:44|0.03067294
03:03:45|0.03067294
03:03:46|0.03067294
03:03:47|0.03067294
03:03:48|0.03067294
03:03:49|0.03067294
03:03:50|0.03067294
03:03:51|0.03067294
03:03:52|0.03067294
03:03:53|0.03067294
03:03:54|0.03067294
03:03:55|0.03067294
03:03:56|0.03067294
03:03:57|0.03067294
03:03:58|0.03067294
03:03:59|0.03070086
03:04:00|0.03070086
03:04:01|0.03070086
03:04:02|0.03070086
03:04:03|0.03070086
03:04:04|0.03070086
03:04:05|0.03067916
03:04:06|0.03067916
03:04:07|0.03067916
03:04:08|0.03070086
03:04:09|0.0306748
03:04:10|0.0306748
03:04:11|0.0306729
03:04:12|0.0306729
03:04:13|0.0306729
03:04:14|0.0306729
03:04:15|0.03067291
03:04:16|0.03067291
03:04:17|0.03068054
03:04:18|0.03068054
03:04:19|0.03070086
03:04:21|0.03070086
03:04:23|0.03070085
03:04:24|0.03070086
03:04:24|0.03070085
03:04:26|0.03070085
03:04:28|0.03070086
03:04:28|0.03070086
03:04:30|0.03070086
03:04:31|0.03070086
03:04:32|0.03070086
03:04:34|0.03070086
03:04:34|0.03070086
03:04:35|0.03070086
03:04:36|0.03070086
03:04:37|0.03070086
03:04:39|0.03070086
03:04:39|0.03070086
03:04:40|0.03070086
03:04:41|0.03066525
03:04:42|0.03066525
03:04:43|0.03066525
03:04:44|0.03066525
03:04:45|0.03070085
03:04:46|0.03070085
03:04:47|0.03070085
03:04:48|0.03070085
03:04:50|0.03070085
03:04:51|0.03070085
03:04:52|0.03070085
03:04:53|0.03070085
03:04:54|0.03070085
03:04:54|0.03070086
03:04:56|0.03070086
03:04:56|0.03070086
03:04:57|0.03070085
03:04:59|0.03070085
03:04:59|0.03070085
03:05:01|0.03070085
03:05:02|0.03067595
03:05:03|0.03070085
03:05:04|0.03070085
03:05:05|0.03070085
03:05:07|0.03070085
03:05:07|0.03070085
03:05:08|0.03070085
03:05:09|0.03070085
03:05:10|0.03070086
03:05:11|0.03070086
03:05:12|0.03070086
03:05:13|0.03070085
03:05:14|0.03070085
03:05:15|0.03070086
03:05:16|0.03070086
03:05:17|0.03070086
03:05:18|0.03070086
03:05:20|0.03070747
03:05:22|0.03073017
03:05:22|0.03073017
03:05:23|0.03073017
03:05:24|0.03073017
03:05:26|0.03073017
03:05:26|0.03073018
03:05:28|0.03073016
03:05:29|0.03073016
03:05:31|0.03073016
03:05:31|0.03073016
03:05:32|0.03073016
03:05:34|0.03073016
03:05:35|0.03073016
03:05:35|0.03073016
03:05:37|0.03073115
03:05:38|0.03073115
03:05:38|0.03073086
03:05:40|0.03073086
03:05:41|0.03073086
03:05:42|0.03073328
03:05:43|0.03073328
03:05:43|0.03074998
03:05:45|0.03075
03:05:46|0.03075
03:05:47|0.03075
03:05:47|0.03075
03:05:49|0.03075
03:05:49|0.030761
03:05:51|0.030761
03:05:52|0.03078289
03:05:53|0.03078289
03:05:53|0.03078289
03:05:55|0.03075272
03:05:56|0.03075272
03:05:57|0.03079436
03:05:57|0.03079436
03:05:59|0.03079437
03:06:00|0.03079437
03:06:01|0.03079437
03:06:02|0.03079437
03:06:03|0.03079437
03:06:04|0.03079437
03:06:05|0.03079437
03:06:06|0.03079437
03:06:07|0.03079436
03:06:08|0.03075212
03:06:09|0.03075212
03:06:10|0.03079815
03:06:11|0.03079815
03:06:12|0.03079815
03:06:13|0.0308
03:06:14|0.0308
03:06:15|0.0308
03:06:16|0.0308
03:06:17|0.03078677
03:06:18|0.03078677
03:06:19|0.03078677
03:06:20|0.03078677
03:06:22|0.03077951
03:06:22|0.030801
03:06:24|0.030801
03:06:25|0.0308125
03:06:26|0.0308125
03:06:27|0.03081526
03:06:28|0.030831
03:06:30|0.03081526
03:06:30|0.03081526
03:06:32|0.03083994
03:06:32|0.03081125
03:06:34|0.03081256
03:06:34|0.03081062
03:06:35|0.03080752
03:06:37|0.03081526
03:06:38|0.03081526
03:06:39|0.03084443
03:06:39|0.03081527
03:06:40|0.03081527
03:06:42|0.03081527
03:06:43|0.03084443
03:06:44|0.03081267
03:06:44|0.03081267
03:06:46|0.03081267
03:06:47|0.03081291
03:06:48|0.03081871
03:06:48|0.03081871
03:06:51|0.03081871
03:06:51|0.03081267
03:06:52|0.03081267
03:06:53|0.03081267
03:06:54|0.03081267
03:06:55|0.03081267
03:06:56|0.0308125
03:06:57|0.0308125
03:06:59|0.0308125
03:06:59|0.030808
03:07:00|0.03080025
03:07:01|0.03080025
03:07:02|0.03080025
03:07:04|0.03080025
03:07:04|0.03080025
03:07:06|0.03080025
03:07:07|0.03080025
03:07:07|0.03080025
03:07:09|0.030808
03:07:10|0.03080294
03:07:11|0.03080294
03:07:12|0.03080294
03:07:13|0.03080294
03:07:13|0.03080294
03:07:15|0.03080294
03:07:16|0.03080294
03:07:17|0.03081267
03:07:18|0.03081267
03:07:19|0.03081267
03:07:20|0.03081267
03:07:21|0.03081267
03:07:23|0.03081267
03:07:24|0.03084444
03:07:25|0.03084444
03:07:26|0.03084444
03:07:27|0.03084444
03:07:28|0.03084444
03:07:30|0.03084386
03:07:31|0.03084385
03:07:31|0.03084385
03:07:36|0.03084385
03:07:37|0.03084385
03:07:39|0.03081267
03:07:39|0.03081267
03:07:41|0.03081267
03:07:42|0.03081267
03:07:43|0.03081267
03:07:44|0.03081267
03:07:45|0.03083003
03:07:46|0.03085
03:07:47|0.03085
03:07:48|0.03085638
03:07:49|0.03085403
03:07:50|0.03088888
03:07:51|0.03088888
03:07:51|0.03086064
03:07:52|0.03088888
03:07:54|0.03088888
03:07:55|0.03088888
03:07:56|0.03088536
03:07:57|0.03088536
03:07:58|0.03088536
03:07:59|0.03088536
03:08:00|0.03088536
03:08:01|0.03088888
03:08:02|0.03088888
03:08:03|0.03088888
03:08:04|0.03088888
03:08:05|0.03088888
03:08:06|0.03088888
03:08:07|0.03089
03:08:08|0.03089
03:08:09|0.03088999
03:08:11|0.03088999
03:08:12|0.03088999
03:08:13|0.03089
03:08:14|0.03088999
03:08:15|0.03088999
03:08:16|0.03088999
03:08:17|0.03088999
03:08:18|0.03088999
03:08:19|0.03088999
03:08:20|0.03089101
03:08:21|0.030901
03:08:23|0.030901
03:08:24|0.030901
03:08:24|0.030901
03:08:27|0.030901
03:08:28|0.030901
03:08:30|0.030901
03:08:30|0.030901
03:08:32|0.03089394
03:08:33|0.03089431
03:08:34|0.03089431
03:08:35|0.03088888
03:08:36|0.03088888
03:08:37|0.03090203
03:08:38|0.03088888
03:08:39|0.03089
03:08:40|0.03089
03:08:41|0.03089
03:08:42|0.03088888
03:08:43|0.03088888
03:08:44|0.03088888
03:08:46|0.03085
03:08:46|0.03083124
03:08:48|0.03083
03:08:49|0.03083
03:08:50|0.03083104
03:08:51|0.03083104
03:08:51|0.03083104
03:08:52|0.03083104
03:08:53|0.0308473
03:08:55|0.0308473
03:08:55|0.0308473
03:08:57|0.0308473
03:08:58|0.0308473
03:08:59|0.0308473
03:09:00|0.0308473
03:09:01|0.03086069
03:09:02|0.03086069
03:09:03|0.03086069
03:09:04|0.03086825
03:09:05|0.03086825
03:09:06|0.03086825
03:09:07|0.03086825
03:09:08|0.03086825
03:09:09|0.03086825
03:09:10|0.03086825
03:09:11|0.03086825
03:09:12|0.03085858
03:09:14|0.03085858
03:09:14|0.03085832
03:09:15|0.03085832
03:09:16|0.0308317
03:09:17|0.0308317
03:09:18|0.0308317
03:09:19|0.0308317
03:09:20|0.0308317
03:09:21|0.0308317
03:09:22|0.0308317
03:09:24|0.0308317
03:09:25|0.03086
03:09:26|0.03086
03:09:28|0.03086
03:09:29|0.03086
03:09:29|0.03086
03:09:31|0.03086
03:09:31|0.03086
03:09:33|0.03086
03:09:34|0.03086
03:09:35|0.03086
03:09:36|0.03085142
03:09:37|0.03085142
03:09:38|0.03085142
03:09:39|0.03085142
03:09:40|0.03085142
03:09:41|0.03085142
03:09:42|0.03085142
03:09:44|0.03093672
03:09:45|0.03091125
03:09:47|0.03095363
03:09:48|0.03095363
03:09:49|0.03091874
03:09:50|0.03091874
03:09:50|0.03091874
03:09:51|0.03091874
03:09:52|0.03091874
03:09:53|0.03096434
03:09:55|0.03091919
03:09:56|0.03091183
03:09:57|0.03091125
03:09:58|0.03091125
03:09:58|0.03095572
03:09:59|0.03095572
03:10:01|0.03095572
03:10:01|0.03095572
03:10:03|0.03095572
03:10:03|0.03095572
03:10:05|0.03091125
03:10:05|0.03094571
03:10:07|0.03094571
03:10:07|0.03090662
03:10:10|0.03090662
03:10:10|0.03094963
03:10:11|0.03094963
03:10:12|0.03094963
03:10:14|0.03090854
03:10:15|0.03090854
03:10:16|0.03090854
03:10:17|0.03090854
03:10:18|0.03090854
03:10:18|0.03090854
03:10:21|0.03090988
03:10:21|0.03090988
03:10:22|0.03091036
03:10:23|0.03091158
03:10:24|0.03091158
03:10:26|0.03091158
03:10:26|0.03091158
03:10:29|0.03095601
03:10:30|0.03095514
03:10:32|0.03091611
03:10:32|0.03096484
03:10:33|0.03092077
03:10:35|0.03092
03:10:36|0.03094963
03:10:37|0.03094963
03:10:38|0.03091361
03:10:38|0.03091361
03:10:40|0.03095293
03:10:41|0.03095293
03:10:42|0.03092112
03:10:42|0.03092112
03:10:44|0.03097
03:10:45|0.03097
03:10:46|0.03097
03:10:46|0.03097
03:10:48|0.03097
03:10:48|0.03097
03:10:50|0.03091158
03:10:50|0.03091158
03:10:52|0.03095293
03:10:52|0.03095293
03:10:54|0.03095293
03:10:55|0.03095293
03:10:56|0.0309149
03:10:57|0.0309149
03:10:58|0.0309149
03:10:59|0.0309149
03:11:00|0.03096482
03:11:01|0.03096482
03:11:02|0.03096869
03:11:03|0.03096869
03:11:04|0.030941
03:11:05|0.03094105
03:11:06|0.03094106
03:11:07|0.03096823
03:11:08|0.03096823
03:11:10|0.03096823
03:11:11|0.03096823
03:11:12|0.03096823
03:11:13|0.03097526
03:11:14|0.03098765
03:11:15|0.03098765
03:11:16|0.03098765
03:11:17|0.03098765
03:11:18|0.03098765
03:11:20|0.03098765
03:11:20|0.03098765
03:11:21|0.03098765
03:11:23|0.03098765
03:11:29|0.03097572
03:11:29|0.031
03:11:30|0.031
03:11:32|0.031
03:11:32|0.03097116
03:11:33|0.03097122
03:11:35|0.03098765
03:11:35|0.03097124
03:11:37|0.03097124
03:11:37|0.03097124
03:11:38|0.03097126
03:11:40|0.03097126
03:11:40|0.03097126
03:11:42|0.03097126
03:11:43|0.03097126
03:11:44|0.03097126
03:11:45|0.03099999
03:11:46|0.03099933
03:11:47|0.03099933
03:11:47|0.03099933
03:11:48|0.03099933
03:11:50|0.03099933
03:11:51|0.03099933
03:11:52|0.03099999
03:11:53|0.03099999
03:11:54|0.03099999
03:11:55|0.03099999
03:11:56|0.03098559
03:11:57|0.03097136
03:11:58|0.03097136
03:11:59|0.03097
03:12:01|0.03097
03:12:01|0.03097
03:12:03|0.03097
03:12:04|0.03096998
03:12:04|0.03098594
03:12:06|0.03098594
03:12:06|0.03098595
03:12:08|0.03098594
03:12:08|0.03098594
03:12:10|0.03098594
03:12:11|0.031
03:12:12|0.031
03:12:13|0.031
03:12:14|0.03098595
03:12:16|0.03099996
03:12:16|0.03099996
03:12:18|0.03099996
03:12:19|0.03099996
03:12:19|0.03099996
03:12:20|0.03099996
03:12:22|0.03099996
03:12:23|0.03099999
03:12:23|0.03096859
03:12:25|0.03096859
03:12:26|0.03096859
03:12:27|0.03099996
03:12:28|0.03099996
03:12:29|0.031
03:12:31|0.031
03:12:32|0.031
03:12:33|0.031
03:12:34|0.031
03:12:34|0.03096984
03:12:35|0.03096984
03:12:37|0.031
03:12:38|0.03096984
03:12:38|0.03096934
03:12:40|0.03096824
03:12:40|0.03096824
03:12:42|0.03096824
03:12:42|0.03099999
03:12:44|0.03099999
03:12:44|0.03099999
03:12:45|0.03099999
03:12:47|0.03099999
03:12:48|0.03099999
03:12:49|0.03096829
03:12:50|0.03096824
03:12:51|0.03096824
03:12:52|0.03099998
03:12:53|0.03099998
03:12:53|0.03099998
03:12:54|0.03099998
03:12:55|0.03096824
03:12:56|0.03096824
03:12:57|0.03096824
03:12:59|0.03096824
03:12:59|0.03096824
03:13:00|0.03096824
03:13:01|0.03096823
03:13:03|0.03096824
03:13:04|0.03096824
03:13:04|0.03096824
03:13:05|0.03096824
03:13:07|0.03096824
03:13:07|0.03096824
03:13:09|0.03096824
03:13:10|0.03096824
03:13:11|0.03096824
03:13:11|0.03096824
03:13:13|0.03096823
03:13:13|0.03096823
03:13:15|0.03096823
03:13:16|0.03096824
03:13:17|0.03096824
03:13:18|0.03096824
03:13:19|0.03096824
03:13:20|0.03096824
03:13:21|0.03096824
03:13:22|0.03096824
03:13:23|0.03096824
03:13:24|0.03096824
03:13:25|0.03096824
03:13:26|0.03096824
03:13:28|0.03096824
03:13:29|0.03096824
03:13:30|0.03096824
03:13:31|0.03096824
03:13:32|0.03096824
03:13:33|0.03096824
03:13:34|0.03096824
03:13:35|0.03096824
03:13:37|0.03096824
03:13:38|0.03096825
03:13:39|0.03096824
03:13:40|0.03096824
03:13:42|0.03096824
03:13:43|0.03096824
03:13:44|0.03096824
03:13:45|0.03096823
03:13:46|0.03096823
03:13:46|0.03096823
03:13:47|0.03096823
03:13:48|0.03096823
03:13:50|0.03096823
03:13:50|0.03096823
03:13:52|0.03096824
03:13:53|0.03096824
03:13:54|0.03096824
03:13:55|0.03096824
03:13:56|0.03096824
03:13:56|0.03096824
03:13:57|0.03096824
03:13:59|0.03096823
03:14:00|0.03096823
03:14:01|0.03096823
03:14:01|0.03096823
03:14:03|0.03096823
03:14:04|0.03099847
03:14:05|0.03099972
03:14:06|0.03099972
03:14:07|0.03099972
03:14:08|0.03099972
03:14:09|0.03096823
03:14:10|0.03096823
03:14:11|0.03096823
03:14:12|0.03096823
03:14:13|0.03096823
03:14:14|0.03096823
03:14:15|0.03096823
03:14:16|0.03096823
03:14:17|0.03096823
03:14:18|0.03096823
03:14:19|0.03096823
03:14:20|0.03099969
03:14:21|0.03099969
03:14:22|0.03099969
03:14:23|0.03099969
03:14:24|0.03099969
03:14:25|0.03099969
03:14:26|0.03099969
03:14:27|0.03099992
03:14:28|0.03099992
03:14:30|0.03099969
03:14:30|0.03099969
03:14:32|0.03099996
03:14:32|0.03099996
03:14:34|0.03099996
03:14:35|0.03099996
03:14:37|0.03099996
03:14:38|0.03099996
03:14:39|0.03096873
03:14:40|0.03096873
03:14:41|0.03099996
03:14:42|0.03099996
03:14:43|0.03099996
03:14:44|0.03099996
03:14:45|0.03099996
03:14:46|0.03099996
03:14:47|0.03099996
03:14:48|0.03099996
03:14:49|0.03099899
03:14:50|0.03099899
03:14:51|0.03096873
03:14:53|0.03096873
03:14:53|0.03096873
03:14:55|0.03096873
03:14:56|0.03096873
03:14:56|0.03096873
03:14:58|0.03096873
03:14:58|0.03096873
03:15:00|0.03096873
03:15:01|0.03097292
03:15:02|0.03097292
03:15:03|0.03097292
03:15:04|0.03097292
03:15:05|0.03097291
03:15:06|0.03097291
03:15:07|0.03097291
03:15:09|0.03096824
03:15:09|0.03096824
03:15:10|0.03096824
03:15:12|0.03096824
03:15:13|0.03096824
03:15:14|0.03096825
03:15:14|0.031
03:15:15|0.031
03:15:16|0.03099898
03:15:17|0.03099898
03:15:19|0.03099898
03:15:20|0.03099898
03:15:20|0.03099899
03:15:22|0.03099899
03:15:22|0.03099899
03:15:23|0.03099899
03:15:25|0.03099899
03:15:25|0.031
03:15:26|0.031
03:15:28|0.031
03:15:29|0.031
03:15:29|0.031
03:15:30|0.031
03:15:31|0.031
03:15:33|0.031
03:15:33|0.031
03:15:35|0.031
03:15:36|0.031
03:15:37|0.031
03:15:39|0.031
03:15:40|0.031
03:15:41|0.031
03:15:42|0.031
03:15:43|0.031
03:15:44|0.031
03:15:45|0.031
03:15:46|0.031
03:15:47|0.031
03:15:48|0.031
03:15:49|0.031
03:15:49|0.031
03:15:51|0.031
03:15:52|0.030975
03:15:53|0.030975
03:15:54|0.030975
03:15:54|0.03096824
03:15:56|0.03096824
03:15:57|0.03096824
03:15:58|0.03099996
03:15:59|0.03099996
03:16:00|0.03099996
03:16:01|0.03099996
03:16:02|0.03099996
03:16:03|0.03099996
03:16:04|0.03099996
03:16:05|0.03099996
03:16:06|0.03099996
03:16:07|0.031
03:16:08|0.031
03:16:09|0.031
03:16:10|0.031
03:16:11|0.031
03:16:13|0.031
03:16:14|0.031
03:16:14|0.031
03:16:15|0.031
03:16:17|0.031
03:16:18|0.031
03:16:19|0.031
03:16:19|0.031
03:16:21|0.03096824
03:16:22|0.03098999
03:16:23|0.03098999
03:16:24|0.03098999
03:16:25|0.03098999
03:16:26|0.03098999
03:16:27|0.03098998
03:16:28|0.03098998
03:16:29|0.03098998
03:16:29|0.03098998
03:16:30|0.03096825
03:16:32|0.03096825
03:16:32|0.03096825
03:16:35|0.03096825
03:16:35|0.03096824
03:16:36|0.03096824
03:16:38|0.03096824
03:16:40|0.03096824
03:16:40|0.03096824
03:16:42|0.03096824
03:16:43|0.03096824
03:16:43|0.03096999
03:16:45|0.03096824
03:16:46|0.03096824
03:16:47|0.03096824
03:16:48|0.03096824
03:16:48|0.03096824
03:16:50|0.03096824
03:16:51|0.03096824
03:16:52|0.03096823
03:16:52|0.03096823
03:16:55|0.03097
03:16:55|0.03097
03:16:56|0.03097
03:16:57|0.03097
03:16:58|0.03097
03:16:59|0.03097
03:17:00|0.03097
03:17:01|0.03098999
03:17:02|0.03098999
03:17:03|0.03098999
03:17:04|0.03098999
03:17:05|0.03098999
03:17:07|0.03098999
03:17:08|0.03098999
03:17:09|0.03098999
03:17:09|0.03098999
03:17:10|0.03099999
03:17:11|0.03099999
03:17:12|0.0309701
03:17:13|0.0309701
03:17:14|0.0309701
03:17:16|0.0309701
03:17:17|0.0309701
03:17:18|0.0309701
03:17:19|0.03096824
03:17:20|0.03097997
03:17:21|0.03097997
03:17:22|0.03097997
03:17:23|0.03097997
03:17:24|0.0309701
03:17:25|0.03096823
03:17:26|0.03096823
03:17:26|0.03096823
03:17:27|0.03096823
03:17:29|0.03096823
03:17:29|0.03096823
03:17:31|0.03096823
03:17:33|0.03096823
03:17:33|0.03096823
03:17:35|0.03096823
03:17:36|0.0309701
03:17:37|0.0309701
03:17:37|0.0309701
03:17:39|0.0309701
03:17:40|0.0309701
03:17:41|0.0309701
03:17:41|0.0309701
03:17:43|0.03096824
03:17:43|0.03096824
03:17:44|0.03096824
03:17:46|0.03096824
03:17:47|0.03096824
03:17:48|0.03096824
03:17:49|0.03096824
03:17:50|0.03096824
03:17:51|0.03096824
03:17:52|0.03096824
03:17:53|0.03096824
03:17:54|0.03096824
03:17:55|0.03096824
03:17:56|0.03097998
03:17:57|0.03097998
03:17:58|0.03097998
03:17:59|0.03097998
03:18:00|0.03097998
03:18:02|0.03097108
03:18:03|0.03097108
03:18:03|0.03097108
03:18:05|0.03097997
03:18:07|0.03099998
03:18:07|0.03099998
03:18:08|0.03099998
03:18:09|0.03099998
03:18:10|0.03099998
03:18:11|0.03099999
03:18:12|0.03099999
03:18:13|0.03099999
03:18:14|0.03099999
03:18:15|0.03099999
03:18:16|0.03099999
03:18:17|0.03099999
03:18:18|0.03097114
03:18:19|0.03097114
03:18:20|0.03097114
03:18:21|0.03099999
03:18:22|0.031
03:18:24|0.031
03:18:25|0.031
03:18:26|0.03099999
03:18:27|0.03099999
03:18:28|0.03099999
03:18:28|0.03099999
03:18:30|0.03099999
03:18:30|0.03098134
03:18:31|0.03098134
03:18:32|0.03098134
03:18:35|0.03098134
03:18:36|0.03098134
03:18:38|0.03098136
03:18:39|0.03098134
03:18:40|0.03098134
03:18:41|0.03098134
03:18:41|0.03098134
03:18:42|0.03098134
03:18:44|0.03098134
03:18:45|0.03098134
03:18:46|0.03098134
03:18:47|0.03098134
03:18:48|0.03098135
03:18:49|0.03098135
03:18:50|0.03098136
03:18:51|0.03098136
03:18:52|0.03098136
03:18:53|0.03098136
03:18:54|0.03098135
03:18:55|0.03098135
03:18:56|0.03098135
03:18:57|0.03098135
03:18:58|0.03098135
03:18:59|0.03098135
03:19:00|0.03098135
03:19:01|0.03098134
03:19:02|0.03098134
03:19:03|0.03098135
03:19:04|0.03098135
03:19:05|0.03098135
03:19:07|0.03097001
03:19:07|0.03097001
03:19:08|0.03097001
03:19:10|0.03097001
03:19:10|0.03097001
03:19:11|0.03097001
03:19:12|0.03097001
03:19:14|0.03097001
03:19:14|0.03097001
03:19:15|0.03097001
03:19:17|0.03098
03:19:17|0.03098
03:19:18|0.03097
03:19:19|0.03097
03:19:20|0.03097
03:19:21|0.03097
03:19:22|0.03097
03:19:23|0.03097
03:19:25|0.03096823
03:19:27|0.03096823
03:19:28|0.03096823
03:19:28|0.03096823
03:19:29|0.03096823
03:19:31|0.03096823
03:19:31|0.03096823
03:19:33|0.03096823
03:19:34|0.03096823
03:19:35|0.03096823
03:19:37|0.03096823
03:19:37|0.03096823
03:19:39|0.03096823
03:19:40|0.03096823
03:19:41|0.03096823
03:19:42|0.03096823
03:19:43|0.03096823
03:19:44|0.03096823
03:19:45|0.03097995
03:19:46|0.03097995
03:19:48|0.03096823
03:19:49|0.03096823
03:19:50|0.03096823
03:19:51|0.03096823
03:19:52|0.03096823
03:19:53|0.03096823
03:19:54|0.03096823
03:19:55|0.03096823
03:19:56|0.03096823
03:19:57|0.03096823
03:19:58|0.03096823
03:19:59|0.03096823
03:20:00|0.03096823
03:20:01|0.03096823
03:20:02|0.03096823
03:20:03|0.03096823
03:20:04|0.03096823
03:20:05|0.03096823
03:20:06|0.03096823
03:20:07|0.03096823
03:20:08|0.03096823
03:20:09|0.03096823
03:20:11|0.03096823
03:20:11|0.03096823
03:20:12|0.03096823
03:20:13|0.03096823
03:20:15|0.03096823
03:20:15|0.03096823
03:20:17|0.03096823
03:20:17|0.03096823
03:20:18|0.03096823
03:20:19|0.03096823
03:20:21|0.03096823
03:20:21|0.03096823
03:20:23|0.03096823
03:20:24|0.03096823
03:20:24|0.03096823
03:20:26|0.03096823
03:20:26|0.03096823
03:20:27|0.03096823
03:20:28|0.03096823
03:20:29|0.03096823
03:20:30|0.03096823
03:20:32|0.03097994
03:20:33|0.03097994
03:20:34|0.03097994
03:20:35|0.03097994
03:20:36|0.03098
03:20:37|0.03098
03:20:39|0.03098
03:20:39|0.03098
03:20:41|0.03098001
03:20:42|0.03098001
03:20:42|0.03098002
03:20:43|0.03098002
03:20:44|0.03098002
03:20:45|0.03098002
03:20:47|0.03098001
03:20:48|0.03098001
03:20:49|0.03098001
03:20:50|0.03098001
03:20:50|0.03098003
03:20:52|0.03098003
03:20:53|0.03098003
03:20:54|0.03098004
03:20:55|0.03098003
03:20:56|0.03098003
03:20:58|0.03098003
03:20:59|0.03098003
03:21:01|0.03098002
03:21:02|0.03098002
03:21:03|0.03098002
03:21:03|0.03098002
03:21:04|0.03098003
03:21:06|0.03098003
03:21:07|0.03098003
03:21:08|0.03098003
03:21:09|0.03098003
03:21:09|0.03098003
03:21:10|0.03098003
03:21:11|0.03098002
03:21:12|0.03098002
03:21:14|0.03098002
03:21:15|0.03098002
03:21:16|0.03098002
03:21:17|0.03098002
03:21:17|0.030985
03:21:18|0.030985
03:21:19|0.030985
03:21:21|0.030985
03:21:21|0.030985
03:21:22|0.030985
03:21:24|0.03099001
03:21:25|0.03099001
03:21:25|0.03098002
03:21:27|0.03099
03:21:29|0.03099
03:21:29|0.03099001
03:21:30|0.03099001
03:21:31|0.03098998
03:21:32|0.03099
03:21:33|0.03099
03:21:34|0.03099
03:21:36|0.03098002
03:21:37|0.03099
03:21:37|0.03099
03:21:40|0.03099
03:21:40|0.03099001
03:21:41|0.03099001
03:21:42|0.03099001
03:21:43|0.03099001
03:21:44|0.03099001
03:21:45|0.03099001
03:21:46|0.03099001
03:21:47|0.03099001
03:21:48|0.03099001
03:21:49|0.03099001
03:21:50|0.03099001
03:21:51|0.03099001
03:21:52|0.03099001
03:21:53|0.03099001
03:21:54|0.03099001
03:21:55|0.03099001
03:21:56|0.03099001
03:21:57|0.03099001
03:21:59|0.03099001
03:21:59|0.03099001
03:22:00|0.03099003
03:22:02|0.03099003
03:22:03|0.031
03:22:04|0.031
03:22:05|0.031
03:22:05|0.031
03:22:07|0.031
03:22:08|0.031
03:22:09|0.031
03:22:10|0.031
03:22:10|0.031
03:22:11|0.031
03:22:13|0.031
03:22:13|0.031
03:22:15|0.031
03:22:15|0.031
03:22:17|0.031
03:22:17|0.031
03:22:18|0.031
03:22:20|0.031
03:22:21|0.031
03:22:22|0.031
03:22:22|0.031
03:22:24|0.031
03:22:25|0.031
03:22:25|0.031
03:22:26|0.031
03:22:28|0.031
03:22:29|0.031
03:22:30|0.031
03:22:31|0.031
03:22:32|0.031
03:22:33|0.031
03:22:34|0.031
03:22:35|0.031
03:22:36|0.031
03:22:38|0.031
03:22:38|0.031
03:22:39|0.031
03:22:41|0.031
03:22:42|0.031
03:22:43|0.031
03:22:44|0.03099
03:22:44|0.03098003
03:22:46|0.03098003
03:22:46|0.031
03:22:47|0.031
03:22:49|0.03098007
03:22:50|0.03098007
03:22:52|0.03098007
03:22:52|0.03098007
03:22:53|0.03098007
03:22:54|0.03098007
03:22:55|0.03098005
03:22:56|0.03098005
03:22:57|0.03098005
03:22:59|0.03098005
03:23:00|0.03098005
03:23:01|0.03098005
03:23:01|0.03098015
03:23:04|0.03098015
03:23:04|0.03099999
03:23:05|0.03099999
03:23:06|0.031
03:23:08|0.031
03:23:09|0.031
03:23:10|0.03099999
03:23:11|0.03099999
03:23:11|0.03099999
03:23:13|0.03099999
03:23:14|0.03099999
03:23:14|0.03099999
03:23:16|0.03099999
03:23:17|0.03099999
03:23:18|0.03099999
03:23:19|0.03099999
03:23:20|0.03099999
03:23:21|0.03099999
03:23:22|0.03098006
03:23:23|0.03098006
03:23:25|0.03099999
03:23:25|0.03099999
03:23:26|0.03099999
03:23:27|0.03099999
03:23:28|0.03099999
03:23:29|0.03099999
03:23:30|0.03099999
03:23:31|0.03099999
03:23:32|0.03099999
03:23:33|0.03099999
03:23:34|0.03099999
03:23:35|0.03099999
03:23:36|0.03099999
03:23:37|0.03098014
03:23:38|0.03098014
03:23:39|0.03098014
03:23:40|0.03098014
03:23:41|0.03098014
03:23:42|0.03098014
03:23:43|0.03098014
03:23:44|0.03098014
03:23:45|0.03099999
03:23:46|0.03099999
03:23:48|0.03099999
03:23:49|0.03099999
03:23:50|0.03099999
03:23:51|0.03099999
03:23:52|0.03099999
03:23:52|0.03099999
03:23:54|0.03099999
03:23:55|0.03099999
03:23:55|0.03099999
03:23:57|0.03099999
03:23:57|0.03099999
03:24:00|0.03099999
03:24:00|0.03099999
03:24:01|0.03099997
03:24:02|0.03099997
03:24:04|0.03098002
03:24:05|0.03098002
03:24:06|0.03098003
03:24:07|0.03098003
03:24:08|0.03098003
03:24:08|0.03098003
03:24:10|0.03098003
03:24:11|0.03098003
03:24:12|0.03098003
03:24:14|0.03098
03:24:14|0.03098
03:24:15|0.03098
03:24:16|0.03098
03:24:17|0.03098
03:24:19|0.03098
03:24:19|0.03098
03:24:20|0.03098
03:24:21|0.03097996
03:24:23|0.03097996
03:24:24|0.03097996
03:24:25|0.03097996
03:24:26|0.03097996
03:24:27|0.03097996
03:24:27|0.03097996
03:24:29|0.03097996
03:24:30|0.03098
03:24:31|0.03098
03:24:32|0.03098
03:24:33|0.03098
03:24:34|0.03097998
03:24:35|0.03098
03:24:35|0.03098
03:24:36|0.03098
03:24:38|0.03097994
03:24:40|0.03097994
03:24:41|0.03097994
03:24:43|0.03097994
03:24:44|0.03097919
03:24:45|0.03097919
03:24:46|0.03097919
03:24:48|0.03097919
03:24:48|0.03097919
03:24:49|0.03097919
03:24:50|0.03097919
03:24:51|0.03097919
03:24:53|0.03096823
03:24:53|0.03097851
03:24:55|0.03097851
03:24:56|0.03097851
03:24:57|0.03097851
03:24:59|0.03097851
03:24:59|0.03097851
03:25:00|0.03096823
03:25:01|0.03096823
03:25:03|0.03096823
03:25:05|0.03096823
03:25:05|0.03096823
03:25:07|0.03096823
03:25:08|0.03096823
03:25:09|0.03096823
03:25:09|0.03096823
03:25:11|0.03096823
03:25:12|0.03096823
03:25:13|0.03096823
03:25:14|0.03096823
03:25:15|0.03096823
03:25:16|0.0309994
03:25:17|0.03099997
03:25:18|0.03099998
03:25:19|0.03099998
03:25:21|0.03099998
03:25:21|0.03099998
03:25:22|0.03099998
03:25:23|0.03099998
03:25:24|0.031
03:25:25|0.031
03:25:26|0.031
03:25:27|0.031
03:25:28|0.031
03:25:29|0.031
03:25:30|0.031
03:25:31|0.031
03:25:32|0.031
03:25:33|0.031
03:25:34|0.031
03:25:35|0.031
03:25:36|0.031
03:25:37|0.031
03:25:38|0.031
03:25:39|0.031
03:25:41|0.031
03:25:42|0.031
03:25:42|0.03098846
03:25:44|0.03098846
03:25:46|0.03098846
03:25:46|0.03098846
03:25:48|0.03099999
03:25:49|0.03099999
03:25:50|0.03099999
03:25:51|0.03099999
03:25:52|0.03099999
03:25:53|0.03099999
03:25:54|0.03096823
03:25:55|0.03096823
03:25:56|0.03096823
03:25:57|0.03096823
03:25:58|0.03096823
03:25:59|0.03096823
03:26:00|0.03096823
03:26:01|0.03099039
03:26:02|0.03099039
03:26:04|0.03099039
03:26:04|0.03099039
03:26:06|0.03098865
03:26:07|0.03098865
03:26:08|0.03098865
03:26:09|0.03098865
03:26:11|0.03099999
03:26:12|0.031
03:26:13|0.031
03:26:13|0.03099999
03:26:16|0.03099999
03:26:16|0.031
03:26:17|0.031
03:26:18|0.031
03:26:19|0.031
03:26:20|0.031
03:26:21|0.031
03:26:22|0.031
03:26:23|0.031
03:26:24|0.031
03:26:25|0.031
03:26:27|0.031
03:26:28|0.031
03:26:28|0.03100131
03:26:29|0.03100714
03:26:30|0.03100714
03:26:31|0.03100714
03:26:33|0.03100714
03:26:33|0.03100715
03:26:34|0.03100715
03:26:35|0.03100715
03:26:36|0.03100715
03:26:38|0.03100715
03:26:38|0.03100715
03:26:40|0.03107867
03:26:41|0.0310619
03:26:43|0.03106071
03:26:44|0.03106071
03:26:45|0.03106071
03:26:46|0.03106071
03:26:47|0.03103631
03:26:47|0.03103631
03:26:48|0.03103631
03:26:50|0.03106071
03:26:51|0.03106071
03:26:52|0.03106071
03:26:54|0.03106071
03:26:54|0.03106071
03:26:56|0.03106071
03:26:57|0.03106071
03:26:58|0.03106071
03:26:59|0.03106071
03:27:00|0.03106071
03:27:01|0.03106071
03:27:02|0.03106071
03:27:03|0.03106071
03:27:05|0.03105864
03:27:05|0.03105864
03:27:07|0.03105864
03:27:08|0.03105864
03:27:09|0.03105864
03:27:10|0.03105865
03:27:11|0.03105865
03:27:12|0.03105865
03:27:13|0.03105865
03:27:14|0.03105865
03:27:15|0.03105864
03:27:16|0.03106048
03:27:17|0.03106048
03:27:18|0.03106048
03:27:19|0.03106048
03:27:21|0.03106048
03:27:21|0.03106048
03:27:22|0.03106048
03:27:24|0.03106048
03:27:25|0.03106048
03:27:26|0.03103994
03:27:26|0.03103994
03:27:28|0.03103994
03:27:29|0.03103994
03:27:30|0.03103994
03:27:31|0.03103994
03:27:32|0.03103994
03:27:32|0.03103994
03:27:34|0.03103994
03:27:34|0.03103994
03:27:35|0.03106013
03:27:37|0.03106013
03:27:37|0.03105981
03:27:38|0.03105981
03:27:40|0.03105981
03:27:41|0.03105981
03:27:41|0.03105981
03:27:43|0.03105981
03:27:45|0.03105981
03:27:45|0.03105981
03:27:46|0.03105981
03:27:47|0.03105981
03:27:49|0.03105981
03:27:50|0.03103446
03:27:50|0.03103446
03:27:51|0.03103446
03:27:54|0.03103446
03:27:54|0.03103446
03:27:55|0.03103446
03:27:56|0.03102012
03:27:57|0.03102012
03:27:58|0.03102012
03:28:00|0.03102012
03:28:01|0.03102012
03:28:02|0.03102012
03:28:04|0.03102012
03:28:04|0.03102012
03:28:06|0.03103
03:28:07|0.03103
03:28:07|0.03102011
03:28:08|0.03102011
03:28:10|0.03102011
03:28:11|0.03102011
03:28:11|0.03102011
03:28:14|0.03102011
03:28:14|0.03101204
03:28:15|0.03098949
03:28:16|0.03096301
03:28:17|0.03095841
03:28:18|0.03095841
03:28:20|0.03092501
03:28:20|0.03092501
03:28:23|0.03092501
03:28:24|0.03092501
03:28:24|0.03092501
03:28:26|0.03092501
03:28:27|0.03092501
03:28:28|0.03092501
03:28:28|0.03092501
03:28:30|0.03092501
03:28:31|0.03092501
03:28:32|0.03092501
03:28:33|0.03092501
03:28:34|0.03092501
03:28:35|0.03092501
03:28:35|0.03095
03:28:36|0.03095
03:28:38|0.03095595
03:28:39|0.03096105
03:28:40|0.03096105
03:28:40|0.03096105
03:28:42|0.03096105
03:28:42|0.03100072
03:28:44|0.03097119
03:28:45|0.03097119
03:28:46|0.03097119
03:28:47|0.03097119
03:28:48|0.03097119
03:28:49|0.03097119
03:28:51|0.03097119
03:28:51|0.03097119
03:28:52|0.03097119
03:28:54|0.03097119
03:28:55|0.03097119
03:28:56|0.03097119
03:28:56|0.03097119
03:28:57|0.03097119
03:29:00|0.03097119
03:29:00|0.03097119
03:29:02|0.03097119
03:29:03|0.03097119
03:29:04|0.03097119
03:29:05|0.03097119
03:29:06|0.03097119
03:29:07|0.03097119
03:29:08|0.03097119
03:29:09|0.03097119
03:29:10|0.03098461
03:29:11|0.03098461
03:29:12|0.03098346
03:29:13|0.03098346
03:29:14|0.03098346
03:29:15|0.03098346
03:29:16|0.03098346
03:29:17|0.03098346
03:29:18|0.03099287
03:29:19|0.03099287
03:29:20|0.03099287
03:29:21|0.03099287
03:29:22|0.03099287
03:29:24|0.03099287
03:29:25|0.03099287
03:29:26|0.03099287
03:29:27|0.03099287
03:29:27|0.03096406
03:29:29|0.03096406
03:29:30|0.03096406
03:29:31|0.03096406
03:29:32|0.03096406
03:29:33|0.03098311
03:29:34|0.03098311
03:29:35|0.03098311
03:29:36|0.03098311
03:29:37|0.03098311
03:29:38|0.03098311
03:29:40|0.03096405
03:29:40|0.03096405
03:29:41|0.03096405
03:29:42|0.03096405
03:29:44|0.03096405
03:29:45|0.03096405
03:29:46|0.03096405
03:29:47|0.03097119
03:29:49|0.03096713
03:29:49|0.03096713
03:29:50|0.03096713
03:29:51|0.03096713
03:29:53|0.03096713
03:29:53|0.03096713
03:29:55|0.03096713
03:29:56|0.03096713
03:29:58|0.03096713
03:29:58|0.03096713
03:30:00|0.03096713
03:30:02|0.03096713
03:30:03|0.03096713
03:30:03|0.0309668
03:30:04|0.0309668
03:30:06|0.0309668
03:30:06|0.03096713
03:30:07|0.03096713
03:30:09|0.03096713
03:30:09|0.03096713
03:30:10|0.03096713
03:30:11|0.03096713
03:30:12|0.03096712
03:30:14|0.03092486
03:30:14|0.03093813
03:30:15|0.03093813
03:30:16|0.03093813
03:30:18|0.03093813
03:30:19|0.03093813
03:30:20|0.03093813
03:30:21|0.03093813
03:30:21|0.0309
03:30:22|0.03091036
03:30:23|0.03091036
03:30:24|0.03092486
03:30:25|0.03094483
03:30:27|0.03094483
03:30:28|0.03091478
03:30:29|0.03092054
03:30:30|0.03092054
03:30:31|0.03090978
03:30:32|0.03091209
03:30:33|0.03091209
03:30:34|0.03091209
03:30:35|0.03091209
03:30:36|0.03091511
03:30:37|0.03091511
03:30:38|0.03091511
03:30:39|0.03091511
03:30:40|0.03091853
03:30:42|0.03091853
03:30:42|0.03091689
03:30:43|0.03091689
03:30:45|0.03091209
03:30:45|0.03091209
03:30:48|0.0309
03:30:48|0.0309
03:30:49|0.03091326
03:30:51|0.03092606
03:30:51|0.03092606
03:30:53|0.03092606
03:30:55|0.0309
03:30:55|0.03090001
03:30:56|0.03090001
03:30:57|0.03090109
03:30:58|0.03090001
03:30:59|0.0309
03:31:00|0.0309
03:31:01|0.0309
03:31:03|0.03090109
03:31:04|0.03092102
03:31:05|0.03092102
03:31:06|0.0309
03:31:07|0.0309
03:31:08|0.0309
03:31:09|0.0309
03:31:10|0.0309
03:31:11|0.0309
03:31:12|0.0309
03:31:13|0.0309
03:31:14|0.0309
03:31:15|0.0309
03:31:16|0.0309
03:31:18|0.0309
03:31:18|0.0309
03:31:20|0.0309
03:31:20|0.0309
03:31:21|0.0309
03:31:22|0.03088889
03:31:23|0.03088889
03:31:24|0.03088888
03:31:25|0.03086836
03:31:26|0.03086836
03:31:27|0.03086836
03:31:28|0.03086836
03:31:30|0.03086836
03:31:30|0.03086836
03:31:31|0.03086613
03:31:32|0.03085001
03:31:33|0.03085001
03:31:35|0.03085001
03:31:36|0.03083171
03:31:37|0.0308317
03:31:38|0.0308317
03:31:38|0.03082
03:31:39|0.03082
03:31:41|0.03079518
03:31:42|0.03079518
03:31:43|0.03084704
03:31:44|0.03084704
03:31:45|0.03082278
03:31:47|0.03082617
03:31:48|0.03082617
03:31:50|0.03082617
03:31:51|0.03082617
03:31:51|0.03082617
03:31:53|0.03077777
03:31:55|0.03080737
03:31:56|0.03080737
03:31:57|0.03080737
03:31:58|0.03080737
03:31:59|0.03080737
03:32:00|0.03080094
03:32:01|0.03080094
03:32:03|0.03080094
03:32:04|0.03080094
03:32:04|0.03080094
03:32:06|0.03080094
03:32:07|0.03080094
03:32:08|0.03079056
03:32:09|0.03079056
03:32:10|0.03079056
03:32:10|0.03077777
03:32:11|0.03077777
03:32:12|0.03077777
03:32:14|0.03077777
03:32:15|0.03077777
03:32:16|0.03077777
03:32:17|0.03077777
03:32:18|0.03077777
03:32:19|0.03077777
03:32:20|0.03077777
03:32:21|0.03077777
03:32:21|0.03077777
03:32:23|0.03077777
03:32:25|0.03077777
03:32:25|0.03077778
03:32:26|0.03077777
03:32:27|0.03077777
03:32:28|0.03077777
03:32:29|0.03077777
03:32:30|0.03077778
03:32:31|0.03077778
03:32:32|0.03077778
03:32:33|0.03077778
03:32:34|0.03077778
03:32:35|0.03077777
03:32:36|0.03077777
03:32:37|0.03078275
03:32:38|0.03078275
03:32:39|0.03078275
03:32:41|0.03078668
03:32:41|0.03078275
03:32:42|0.030771
03:32:43|0.0307712
03:32:44|0.0307712
03:32:45|0.03076144
03:32:46|0.030761
03:32:48|0.03080736
03:32:49|0.03080736
03:32:49|0.03080737
03:32:51|0.03080737
03:32:53|0.03082286
03:32:53|0.03076937
03:32:55|0.03078596
03:32:56|0.03078596
03:32:57|0.03078596
03:32:58|0.03076667
03:32:59|0.03078313
03:33:00|0.03082617
03:33:01|0.03082617
03:33:02|0.03082617
03:33:03|0.03080737
03:33:04|0.03077974
03:33:05|0.03077974
03:33:07|0.03077974
03:33:08|0.03077974
03:33:09|0.03077974
03:33:10|0.03077974
03:33:11|0.03077974
03:33:12|0.03077974
03:33:13|0.03082869
03:33:14|0.03082869
03:33:15|0.030831
03:33:16|0.030831
03:33:18|0.03084135
03:33:18|0.03081468
03:33:19|0.03080359
03:33:20|0.03084039
03:33:21|0.03081803
03:33:23|0.03078643
03:33:24|0.03078643
03:33:26|0.03083068
03:33:26|0.03083068
03:33:28|0.03084693
03:33:28|0.03083744
03:33:29|0.03082175
03:33:30|0.03082175
03:33:31|0.03082175
03:33:33|0.03082175
03:33:33|0.03082175
03:33:34|0.03082175
03:33:35|0.03082175
03:33:36|0.03082175
03:33:37|0.03082175
03:33:38|0.03082175
03:33:39|0.03082175
03:33:40|0.03082175
03:33:41|0.03082
03:33:42|0.03082
03:33:43|0.03082
03:33:44|0.03082
03:33:45|0.03082
03:33:46|0.03082
03:33:48|0.03082
03:33:49|0.03082
03:33:50|0.03082
03:33:50|0.03082
03:33:52|0.03082
03:33:53|0.03082
03:33:55|0.03082
03:33:56|0.03082
03:33:58|0.03082
03:33:58|0.03082
03:33:59|0.03082
03:34:00|0.03082
03:34:01|0.03082
03:34:02|0.03082
03:34:03|0.03082
03:34:04|0.03082175
03:34:06|0.0308
03:34:07|0.03077974
03:34:08|0.03077974
03:34:09|0.03080937
03:34:10|0.03080937
03:34:11|0.03080937
03:34:12|0.03080937
03:34:13|0.03080937
03:34:14|0.03080937
03:34:16|0.03076667
03:34:16|0.03076667
03:34:18|0.03076667
03:34:18|0.03076667
03:34:19|0.03076667
03:34:21|0.03076667
03:34:21|0.03076667
03:34:23|0.03075496
03:34:24|0.03077919
03:34:25|0.03077919
03:34:26|0.03077919
03:34:27|0.03077919
03:34:28|0.03077919
03:34:29|0.03077919
03:34:30|0.03077919
03:34:31|0.03077919
03:34:32|0.03077919
03:34:34|0.03077919
03:34:34|0.03077919
03:34:35|0.03079949
03:34:37|0.03079949
03:34:38|0.03079949
03:34:39|0.03076822
03:34:40|0.03076822
03:34:41|0.03076822
03:34:42|0.03076
03:34:43|0.03076
03:34:44|0.03076
03:34:45|0.0308
03:34:46|0.03082075
03:34:47|0.03085
03:34:49|0.03085
03:34:49|0.03085
03:34:51|0.03083658
03:34:52|0.03083658
03:34:53|0.03083658
03:34:54|0.03083658
03:34:55|0.03083658
03:34:56|0.03083658
03:34:57|0.0308418
03:34:58|0.03087495
03:34:59|0.03087495
03:35:00|0.03087495
03:35:01|0.03087495
03:35:02|0.03087495
03:35:03|0.03087495
03:35:05|0.03087495
03:35:05|0.03090617
03:35:06|0.03093975
03:35:07|0.03092643
03:35:09|0.03093581
03:35:10|0.03093581
03:35:11|0.03093581
03:35:12|0.03093581
03:35:12|0.03093581
03:35:16|0.03093581
03:35:17|0.03093581
03:35:18|0.03091053
03:35:19|0.03091053
03:35:20|0.03092642
03:35:21|0.03094
03:35:22|0.03094
03:35:23|0.03094
03:35:24|0.03094
03:35:25|0.03094
03:35:26|0.03094
03:35:28|0.03094
03:35:28|0.03094
03:35:30|0.03094
03:35:31|0.03094
03:35:31|0.03094
03:35:32|0.03094
03:35:33|0.03094
03:35:34|0.03094
03:35:35|0.03089799
03:35:36|0.030852
03:35:38|0.03088892
03:35:38|0.03088892
03:35:39|0.03088892
03:35:40|0.03088892
03:35:42|0.030831
03:35:43|0.030831
03:35:44|0.030831
03:35:45|0.030831
03:35:45|0.030831
03:35:46|0.030831
03:35:47|0.030831
03:35:49|0.030831
03:35:49|0.030831
03:35:50|0.03083642
03:35:52|0.03083642
03:35:53|0.03083642
03:35:54|0.03083642
03:35:55|0.03083642
03:35:57|0.03083642
03:35:58|0.03083642
03:35:58|0.03083642
03:36:00|0.03083642
03:36:01|0.03081754
03:36:02|0.03079518
03:36:04|0.03079518
03:36:05|0.03079518
03:36:06|0.03079518
03:36:07|0.03079518
03:36:08|0.03079518
03:36:09|0.03077823
03:36:10|0.03077823
03:36:11|0.03077823
03:36:12|0.03077823
03:36:13|0.03077823
03:36:14|0.03078082
03:36:15|0.03077871
03:36:16|0.03077871
03:36:17|0.03077871
03:36:18|0.03077871
03:36:19|0.03077871
03:36:20|0.03077871
03:36:21|0.03077871
03:36:22|0.03077871
03:36:23|0.03077871
03:36:24|0.03077871
03:36:25|0.03077871
03:36:26|0.03077871
03:36:27|0.03077871
03:36:28|0.03077871
03:36:29|0.03082412
03:36:30|0.03084625
03:36:31|0.03084625
03:36:32|0.03084625
03:36:33|0.03084625
03:36:34|0.03084625
03:36:36|0.03084625
03:36:37|0.03085747
03:36:39|0.03089908
03:36:39|0.03085589
03:36:41|0.03085589
03:36:41|0.03085589
03:36:43|0.03085589
03:36:43|0.030901
03:36:45|0.030901
03:36:45|0.030901
03:36:47|0.030901
03:36:47|0.03089596
03:36:48|0.03086346
03:36:49|0.03086682
03:36:51|0.03086346
03:36:53|0.03084893
03:36:53|0.03084893
03:36:54|0.03084893
03:36:56|0.03084893
03:36:56|0.03084893
03:36:57|0.03087681
03:36:58|0.03087681
03:37:00|0.03087681
03:37:01|0.03087681
03:37:02|0.03087681
03:37:04|0.03116589
03:37:05|0.03107551
03:37:06|0.03107551
03:37:07|0.03110775
03:37:08|0.03110775
03:37:09|0.03110775
03:37:10|0.03109644
03:37:11|0.03109644
03:37:12|0.03105289
03:37:14|0.03105289
03:37:14|0.03105289
03:37:15|0.03103338
03:37:16|0.0310251
03:37:17|0.0310251
03:37:18|0.0310251
03:37:19|0.0310251
03:37:20|0.0310009
03:37:21|0.03101518
03:37:22|0.03101518
03:37:23|0.03099295
03:37:24|0.03099295
03:37:25|0.03099295
03:37:27|0.03099295
03:37:27|0.03102892
03:37:28|0.03102892
03:37:29|0.03102892
03:37:30|0.03102892
03:37:32|0.03102892
03:37:32|0.03102287
03:37:33|0.03102287
03:37:34|0.03102287
03:37:35|0.03102422
03:37:37|0.03102422
03:37:37|0.03102422
03:37:38|0.03102422
03:37:40|0.03102422
03:37:40|0.03102422
03:37:42|0.03102422
03:37:43|0.03098338
03:37:44|0.03098338
03:37:44|0.03098338
03:37:45|0.03098338
03:37:46|0.03098338
03:37:47|0.03098338
03:37:49|0.03098338
03:37:49|0.03098338
03:37:50|0.030971
03:37:52|0.03095756
03:37:53|0.03095756
03:37:54|0.03093672
03:37:56|0.03093672
03:37:56|0.03093672
03:37:57|0.03093672
03:37:58|0.03093672
03:38:00|0.03093672
03:38:02|0.03091274
03:38:02|0.03091274
03:38:04|0.03088812
03:38:05|0.03088812
03:38:06|0.03088812
03:38:07|0.03088812
03:38:08|0.03088812
03:38:09|0.03088812
03:38:10|0.03088812
03:38:11|0.03088812
03:38:12|0.03090652
03:38:13|0.03088889
03:38:14|0.03087954
03:38:15|0.03085
03:38:16|0.03085315
03:38:17|0.03085315
03:38:18|0.03085269
03:38:19|0.03085269
03:38:20|0.03085274
03:38:21|0.03085274
03:38:22|0.03085274
03:38:23|0.03087437
03:38:24|0.03087437
03:38:25|0.03087437
03:38:26|0.030925
03:38:27|0.030925
03:38:28|0.030925
03:38:29|0.030925
03:38:31|0.03089779
03:38:32|0.03089779
03:38:34|0.03091961
03:38:35|0.03091961
03:38:36|0.03091961
03:38:37|0.03091961
03:38:37|0.03091961
03:38:38|0.03091961
03:38:39|0.03091961
03:38:40|0.03091961
03:38:42|0.03091961
03:38:43|0.0309
03:38:44|0.0309
03:38:46|0.0309
03:38:46|0.0309
03:38:47|0.0309
03:38:48|0.0309
03:38:49|0.0309
03:38:50|0.0309
03:38:51|0.0309
03:38:53|0.0309
03:38:53|0.03084798
03:38:55|0.03084798
03:38:55|0.03084798
03:38:57|0.03084798
03:38:58|0.03084733
03:38:59|0.03084733
03:39:00|0.03084556
03:39:00|0.030971
03:39:02|0.0309252
03:39:04|0.0309252
03:39:05|0.0309252
03:39:06|0.0309252
03:39:07|0.0309252
03:39:08|0.0309252
03:39:09|0.03096194
03:39:10|0.03096047
03:39:11|0.03096047
03:39:11|0.03096047
03:39:13|0.03096263
03:39:14|0.03096263
03:39:15|0.03096263
03:39:16|0.03100715
03:39:18|0.0310693
03:39:18|0.03102205
03:39:19|0.03102205
03:39:20|0.03102205
03:39:21|0.03104491
03:39:23|0.03108433
03:39:24|0.03103624
03:39:25|0.03107352
03:39:25|0.03100653
03:39:26|0.03100653
03:39:27|0.0309867
03:39:28|0.0309867
03:39:30|0.0309867
03:39:30|0.0309867
03:39:32|0.0309867
03:39:32|0.0309867
03:39:33|0.0309867
03:39:35|0.0309867
03:39:35|0.0309867
03:39:36|0.03101619
03:39:37|0.03101619
03:39:39|0.03101619
03:39:40|0.03100708
03:39:40|0.03100708
03:39:42|0.03100708
03:39:42|0.03100708
03:39:43|0.03100708
03:39:45|0.03100708
03:39:46|0.03100708
03:39:46|0.03106047
03:39:47|0.03106047
03:39:49|0.03106047
03:39:50|0.03106047
03:39:51|0.03104115
03:39:52|0.03104115
03:39:52|0.03104115
03:39:55|0.03104115
03:39:56|0.03102616
03:39:56|0.03102616
03:39:57|0.03102616
03:39:58|0.03102616
03:40:01|0.03102616
03:40:02|0.03104114
03:40:03|0.03104114
03:40:04|0.03104114
03:40:04|0.03104078
03:40:06|0.03104078
03:40:07|0.03104078
03:40:09|0.03104078
03:40:10|0.03104078
03:40:11|0.03104078
03:40:12|0.03104078
03:40:13|0.03104078
03:40:14|0.03104078
03:40:15|0.03104078
03:40:16|0.03104078
03:40:17|0.03104078
03:40:18|0.03104078
03:40:19|0.03104078
03:40:21|0.03104078
03:40:21|0.03104078
03:40:23|0.03104078
03:40:24|0.03104078
03:40:25|0.03104078
03:40:26|0.03104078
03:40:27|0.03104078
03:40:28|0.03104114
03:40:29|0.03104114
03:40:30|0.03104114
03:40:31|0.03104114
03:40:32|0.03104114
03:40:33|0.03104114
03:40:34|0.03104078
03:40:35|0.03104078
03:40:36|0.03104078
03:40:37|0.03092753
03:40:38|0.03088718
03:40:39|0.03083994
03:40:40|0.03087992
03:40:41|0.03084163
03:40:42|0.03089463
03:40:43|0.03083994
03:40:44|0.03083994
03:40:45|0.03083994
03:40:46|0.03087256
03:40:47|0.03087256
03:40:48|0.03087256
03:40:49|0.03087256
03:40:50|0.03084163
03:40:51|0.03089528
03:40:52|0.03089528
03:40:53|0.03089528
03:40:54|0.03089528
03:40:56|0.03089437
03:40:57|0.03089437
03:40:58|0.03089534
03:41:00|0.03090019
03:41:01|0.03090019
03:41:03|0.03090019
03:41:04|0.03090019
03:41:05|0.03090019
03:41:07|0.03090019
03:41:09|0.03091679
03:41:09|0.03093672
03:41:11|0.03099702
03:41:12|0.03099702
03:41:13|0.03094408
03:41:14|0.03094408
03:41:15|0.03098408
03:41:16|0.03100715
03:41:17|0.03100715
03:41:19|0.03100715
03:41:19|0.03091547
03:41:20|0.03091547
03:41:21|0.03091547
03:41:22|0.03091547
03:41:23|0.03099708
03:41:24|0.031
03:41:26|0.03099967
03:41:27|0.03099967
03:41:28|0.03099967
03:41:29|0.03099967
03:41:29|0.03099967
03:41:31|0.03099967
03:41:32|0.03099967
03:41:34|0.03099249
03:41:34|0.03099249
03:41:35|0.03099249
03:41:36|0.03099249
03:41:37|0.03099249
03:41:38|0.03099249
03:41:40|0.03099249
03:41:41|0.03098822
03:41:41|0.03098822
03:41:43|0.03098822
03:41:44|0.03095172
03:41:45|0.03095172
03:41:46|0.03095172
03:41:47|0.03095172
03:41:48|0.03095172
03:41:49|0.03095172
03:41:50|0.03095172
03:41:51|0.03095172
03:41:52|0.03095172
03:41:53|0.03095172
03:41:54|0.03095172
03:41:55|0.03095172
03:41:57|0.03094052
03:41:57|0.03090579
03:41:59|0.03089807
03:42:00|0.03089557
03:42:01|0.03092392
03:42:02|0.03088888
03:42:03|0.03088888
03:42:04|0.03088888
03:42:05|0.03088888
03:42:06|0.03088888
03:42:08|0.03088888
03:42:08|0.03088888
03:42:09|0.03089531
03:42:10|0.03089531
03:42:11|0.03089531
03:42:13|0.03089531
03:42:13|0.03089531
03:42:14|0.03090959
03:42:16|0.03090959
03:42:17|0.03090959
03:42:18|0.03090959
03:42:19|0.03090011
03:42:20|0.03090011
03:42:21|0.03090011
03:42:22|0.03090011
03:42:23|0.03096951
03:42:25|0.03091595
03:42:25|0.03091595
03:42:27|0.03091595
03:42:29|0.03091595
03:42:29|0.03091595
03:42:31|0.03091595
03:42:32|0.03091595
03:42:33|0.03091595
03:42:34|0.03090306
03:42:35|0.0309
03:42:36|0.0309
03:42:38|0.0309
03:42:38|0.0309
03:42:39|0.0309
03:42:40|0.0309
03:42:41|0.0309
03:42:43|0.0309
03:42:43|0.0309
03:42:45|0.03090186
03:42:45|0.03090186
03:42:46|0.03090186
03:42:47|0.03090186
03:42:49|0.03090186
03:42:50|0.03090186
03:42:50|0.03090186
03:42:52|0.03090186
03:42:53|0.03090186
03:42:54|0.03090186
03:42:54|0.03090186
03:42:56|0.03090186
03:42:57|0.03090186
03:42:59|0.03090186
03:42:59|0.03090186
03:43:01|0.03090186
03:43:03|0.03090186
03:43:04|0.03090186
03:43:04|0.03090186
03:43:06|0.03090186
03:43:07|0.03090186
03:43:09|0.03090186
03:43:10|0.03090186
03:43:11|0.03090186
03:43:12|0.03090186
03:43:12|0.03090186
03:43:14|0.03083994
03:43:15|0.030831
03:43:16|0.030831
03:43:18|0.03080143
03:43:18|0.03080143
03:43:19|0.03080143
03:43:20|0.03080143
03:43:21|0.03080143
03:43:22|0.03082368
03:43:24|0.03082368
03:43:24|0.03082368
03:43:25|0.03082368
03:43:26|0.03082368
03:43:27|0.03080142
03:43:29|0.03082543
03:43:29|0.03082543
03:43:30|0.03082543
03:43:31|0.03082543
03:43:32|0.03082543
03:43:33|0.03082543
03:43:35|0.03082543
03:43:37|0.03082543
03:43:37|0.03082543
03:43:38|0.03082543
03:43:39|0.03082543
03:43:40|0.03082543
03:43:41|0.03082543
03:43:42|0.03085148
03:43:43|0.03085148
03:43:44|0.03085148
03:43:45|0.03085148
03:43:46|0.03085148
03:43:47|0.03085148
03:43:48|0.03085148
03:43:49|0.03085148
03:43:50|0.03085148
03:43:51|0.03085148
03:43:52|0.03085148
03:43:53|0.03085148
03:43:54|0.03085148
03:43:55|0.03085148
03:43:56|0.03085148
03:43:57|0.03085148
03:43:59|0.03085148
03:44:01|0.03085336
03:44:01|0.03085336
03:44:02|0.03085336
03:44:03|0.03085336
03:44:04|0.03085336
03:44:06|0.03085336
03:44:08|0.03085336
03:44:08|0.03085336
03:44:09|0.03085336
03:44:10|0.03085336
03:44:11|0.0308583
03:44:12|0.0308583
03:44:13|0.0308583
03:44:14|0.0308583
03:44:16|0.0308583
03:44:16|0.0308583
03:44:17|0.0308583
03:44:18|0.0308583
03:44:19|0.0308583
03:44:21|0.0308583
03:44:22|0.0308583
03:44:23|0.03085336
03:44:24|0.03085336
03:44:25|0.03085336
03:44:26|0.03085336
03:44:27|0.03085336
03:44:28|0.03085336
03:44:30|0.03085336
03:44:30|0.03085336
03:44:31|0.03085336
03:44:32|0.03085336
03:44:33|0.03085336
03:44:34|0.03085336
03:44:35|0.03085336
03:44:36|0.03085336
03:44:38|0.03085336
03:44:38|0.03085336
03:44:39|0.03085336
03:44:41|0.03082344
03:44:42|0.03082344
03:44:43|0.03082344
03:44:43|0.03082344
03:44:44|0.03082344
03:44:45|0.03082344
03:44:47|0.03082344
03:44:48|0.03086561
03:44:49|0.03086561
03:44:50|0.03086561
03:44:51|0.03086561
03:44:52|0.03086561
03:44:53|0.03086561
03:44:54|0.03086561
03:44:55|0.03086561
03:44:56|0.03086561
03:44:57|0.03086561
03:44:59|0.03086561
03:45:00|0.03086561
03:45:01|0.03086561
03:45:02|0.03086561
03:45:03|0.03086561
03:45:04|0.03086561
03:45:05|0.03086561
03:45:06|0.03086085
03:45:07|0.03086085
03:45:08|0.03086085
03:45:09|0.03086085
03:45:10|0.03086085
03:45:11|0.03086085
03:45:12|0.03086085
03:45:13|0.03086085
03:45:14|0.03086085
03:45:16|0.03086085
03:45:17|0.03086085
03:45:17|0.03086085
03:45:18|0.03086085
03:45:19|0.03086085
03:45:20|0.03086085
03:45:22|0.03092975
03:45:23|0.03092976
03:45:24|0.03092976
03:45:26|0.03092976
03:45:26|0.03092976
03:45:28|0.03092975
03:45:28|0.03092975
03:45:29|0.03092976
03:45:30|0.03092976
03:45:31|0.03092976
03:45:33|0.03092976
03:45:34|0.03092976
03:45:35|0.03092976
03:45:36|0.030971
03:45:36|0.0309405
03:45:38|0.0309405
03:45:39|0.0309405
03:45:40|0.031
03:45:40|0.03104114
03:45:41|0.03106045
03:45:42|0.03102605
03:45:43|0.0310218
03:45:45|0.03102514
03:45:45|0.03102514
03:45:47|0.03100715
03:45:47|0.03100715
03:45:49|0.03100715
03:45:50|0.03100715
03:45:51|0.03100851
03:45:52|0.03101384
03:45:53|0.03101384
03:45:54|0.03101384
03:45:55|0.03101384
03:45:56|0.03101384
03:45:57|0.03101384
03:45:58|0.03101384
03:45:58|0.03101384
03:46:01|0.03101384
03:46:02|0.03101384
03:46:04|0.03101384
03:46:04|0.03101384
03:46:05|0.03101384
03:46:07|0.03101384
03:46:08|0.03101384
03:46:09|0.03100707
03:46:10|0.03100707
03:46:11|0.03100707
03:46:12|0.03100707
03:46:13|0.03100707
03:46:14|0.03103381
03:46:15|0.03103381
03:46:16|0.03103381
03:46:17|0.03103381
03:46:18|0.03103381
03:46:20|0.03103381
03:46:20|0.03103381
03:46:21|0.0310502
03:46:22|0.0310502
03:46:23|0.0310502
03:46:24|0.03105177
03:46:25|0.03105177
03:46:26|0.03105177
03:46:27|0.03105177
03:46:28|0.03105177
03:46:29|0.03105177
03:46:30|0.03105177
03:46:31|0.03105177
03:46:32|0.03105177
03:46:34|0.03105177
03:46:34|0.03105177
03:46:35|0.03105177
03:46:36|0.03105177
03:46:37|0.03105177
03:46:39|0.03105177
03:46:39|0.03105177
03:46:40|0.03105177
03:46:41|0.03105177
03:46:43|0.03105177
03:46:43|0.03105177
03:46:44|0.03105177
03:46:46|0.03105177
03:46:47|0.03104
03:46:47|0.03104
03:46:49|0.03104
03:46:49|0.03103381
03:46:51|0.03103381
03:46:52|0.03103381
03:46:53|0.03103381
03:46:53|0.03103381
03:46:54|0.03103381
03:46:55|0.03103381
03:46:56|0.03103381
03:46:57|0.03103381
03:46:59|0.03103381
03:46:59|0.03103381
03:47:01|0.03103381
03:47:01|0.03103381
03:47:03|0.03103381
03:47:04|0.03103381
03:47:05|0.03103381
03:47:06|0.03103381
03:47:08|0.03103381
03:47:09|0.03103381
03:47:10|0.03103381
03:47:10|0.03103381
03:47:12|0.03103381
03:47:12|0.03103381
03:47:14|0.03103381
03:47:15|0.03103381
03:47:16|0.03103381
03:47:17|0.03103381
03:47:18|0.03103381
03:47:19|0.03103381
03:47:20|0.03103381
03:47:21|0.03103381
03:47:22|0.0310338
03:47:23|0.0310338
03:47:24|0.0310338
03:47:25|0.0310338
03:47:27|0.0310338
03:47:28|0.0310338
03:47:28|0.0310338
03:47:30|0.0310338
03:47:31|0.0310338
03:47:32|0.0310338
03:47:33|0.03094122
03:47:34|0.03094122
03:47:35|0.03110288
03:47:37|0.03115662
03:47:38|0.03115662
03:47:41|0.03110289
03:47:41|0.03110289
03:47:42|0.03106888
03:47:43|0.03110288
03:47:44|0.03110288
03:47:45|0.03111656
03:47:46|0.03111656
03:47:47|0.03111656
03:47:49|0.03111656
03:47:51|0.03117763
03:47:52|0.03113878
03:47:53|0.03114716
03:47:54|0.03114716
03:47:55|0.03114888
03:47:56|0.03114888
03:47:57|0.03114888
03:47:58|0.03114888
03:47:59|0.03114888
03:48:00|0.03114888
03:48:01|0.03114888
03:48:03|0.0312002
03:48:04|0.03119446
03:48:05|0.031181
03:48:07|0.03112442
03:48:08|0.0311635
03:48:09|0.03117793
03:48:09|0.031181
03:48:10|0.03116448
03:48:12|0.03114989
03:48:13|0.03114888
03:48:13|0.03117613
03:48:15|0.03117613
03:48:16|0.03117108
03:48:17|0.03117108
03:48:18|0.03116449
03:48:19|0.03115978
03:48:20|0.03115978
03:48:21|0.03115904
03:48:22|0.03115904
03:48:23|0.03115904
03:48:24|0.03115904
03:48:25|0.03115904
03:48:26|0.03115904
03:48:27|0.03115904
03:48:28|0.03115904
03:48:29|0.03115904
03:48:30|0.03115904
03:48:32|0.03115904
03:48:32|0.03115904
03:48:33|0.03115904
03:48:35|0.03115904
03:48:36|0.03115904
03:48:37|0.03115904
03:48:37|0.03115904
03:48:38|0.03115904
03:48:39|0.03115904
03:48:40|0.03115904
03:48:41|0.03115904
03:48:42|0.03114218
03:48:43|0.03114218
03:48:45|0.03115904
03:48:45|0.03115904
03:48:46|0.03115904
03:48:48|0.03115904
03:48:49|0.03115904
03:48:50|0.03115904
03:48:51|0.03115904
03:48:52|0.03115904
03:48:53|0.03115904
03:48:54|0.03115904
03:48:55|0.03115904
03:48:56|0.03115904
03:48:57|0.03115904
03:48:58|0.03115904
03:48:59|0.03115904
03:49:00|0.03115904
03:49:01|0.03115904
03:49:02|0.03115904
03:49:04|0.03115904
03:49:05|0.03115904
03:49:06|0.03115904
03:49:07|0.03115904
03:49:09|0.03107245
03:49:09|0.03113144
03:49:10|0.03113144
03:49:12|0.03113144
03:49:13|0.03113144
03:49:14|0.03113144
03:49:16|0.0310914
03:49:18|0.0310914
03:49:18|0.0310914
03:49:20|0.0311
03:49:21|0.0311
03:49:21|0.0311
03:49:22|0.0311
03:49:23|0.03113423
03:49:24|0.03113423
03:49:26|0.03113423
03:49:28|0.03113423
03:49:28|0.03113423
03:49:29|0.03113423
03:49:30|0.03113423
03:49:31|0.03113423
03:49:32|0.03113423
03:49:33|0.0311343
03:49:34|0.0311343
03:49:35|0.0311343
03:49:36|0.0311343
03:49:37|0.0311343
03:49:38|0.0311343
03:49:39|0.0311343
03:49:40|0.0311343
03:49:41|0.0311343
03:49:42|0.03113423
03:49:43|0.03113423
03:49:44|0.03113423
03:49:45|0.03126655
03:49:46|0.03126234
03:49:47|0.03126234
03:49:48|0.03128278
03:49:49|0.03128278
03:49:50|0.03128278
03:49:51|0.03123757
03:49:52|0.03123757
03:49:53|0.03128272
03:49:54|0.03128225
03:49:55|0.03134346
03:49:56|0.03127354
03:49:57|0.03126861
03:49:58|0.0312762
03:50:00|0.0312762
03:50:00|0.0312762
03:50:01|0.0312762
03:50:02|0.0312762
03:50:04|0.03127354
03:50:06|0.03135
03:50:07|0.03135
03:50:09|0.03135
03:50:10|0.03128451
03:50:12|0.03129999
03:50:12|0.03129999
03:50:13|0.03129999
03:50:14|0.03129999
03:50:15|0.03129999
03:50:16|0.03129999
03:50:17|0.03129999
03:50:18|0.03129999
03:50:19|0.03129999
03:50:20|0.03129999
03:50:21|0.03129999
03:50:22|0.03130204
03:50:23|0.03129999
03:50:24|0.03131188
03:50:25|0.03131188
03:50:26|0.03131188
03:50:27|0.0312736
03:50:28|0.0312736
03:50:29|0.0312736
03:50:30|0.03130823
03:50:31|0.03130823
03:50:32|0.03130823
03:50:33|0.03130823
03:50:34|0.03130825
03:50:35|0.03129029
03:50:36|0.03129029
03:50:37|0.03129029
03:50:38|0.03129029
03:50:39|0.03129029
03:50:40|0.03129029
03:50:41|0.03129979
03:50:42|0.03129979
03:50:43|0.03129979
03:50:44|0.03129979
03:50:45|0.03127354
03:50:46|0.03123194
03:50:47|0.03123194
03:50:48|0.03123194
03:50:50|0.03123194
03:50:50|0.03123838
03:50:51|0.03123838
03:50:52|0.03123838
03:50:53|0.03123838
03:50:54|0.03123838
03:50:55|0.03123838
03:50:56|0.03123838
03:50:57|0.03123838
03:50:58|0.0312289
03:51:00|0.03123194
03:51:01|0.03129999
03:51:02|0.03129999
03:51:03|0.03129999
03:51:04|0.03129999
03:51:06|0.03129999
03:51:07|0.03129999
03:51:08|0.03123838
03:51:10|0.03123838
03:51:11|0.03123838
03:51:12|0.03123838
03:51:14|0.03123838
03:51:14|0.03123838
03:51:16|0.03123838
03:51:17|0.03123838
03:51:17|0.03129064
03:51:18|0.03129064
03:51:20|0.03129064
03:51:21|0.03119197
03:51:24|0.03119197
03:51:24|0.03123875
03:51:26|0.03123875
03:51:27|0.03123875
03:51:27|0.03123875
03:51:29|0.03123874
03:51:30|0.03123874
03:51:32|0.03123874
03:51:32|0.03123874
03:51:33|0.03123874
03:51:34|0.03123874
03:51:35|0.03123874
03:51:36|0.03123232
03:51:37|0.03123232
03:51:39|0.03123232
03:51:39|0.03123232
03:51:40|0.03123232
03:51:41|0.03123232
03:51:42|0.03123232
03:51:44|0.03118112
03:51:45|0.03118112
03:51:46|0.03118112
03:51:47|0.03118112
03:51:47|0.03118112
03:51:48|0.03118112
03:51:50|0.03123232
03:51:51|0.03123236
03:51:52|0.03123236
03:51:52|0.03127352
03:51:53|0.03127352
03:51:54|0.03130813
03:51:56|0.03130813
03:51:57|0.03130813
03:51:58|0.03130813
03:51:59|0.03130813
03:52:00|0.03125601
03:52:01|0.03125601
03:52:01|0.03125601
03:52:03|0.03125601
03:52:03|0.03125601
03:52:06|0.03127352
03:52:06|0.03127352
03:52:08|0.03132691
03:52:10|0.03132691
03:52:11|0.03130655
03:52:12|0.03130655
03:52:12|0.03130655
03:52:14|0.03133333
03:52:15|0.03131
03:52:16|0.03131097
03:52:17|0.03131332
03:52:18|0.03131332
03:52:19|0.03131332
03:52:21|0.0313258
03:52:21|0.03131035
03:52:22|0.03130709
03:52:23|0.03130656
03:52:24|0.03130656
03:52:25|0.03134844
03:52:26|0.03134844
03:52:28|0.03131254
03:52:29|0.03131254
03:52:30|0.03131254
03:52:30|0.03131254
03:52:32|0.03130655
03:52:32|0.03130655
03:52:33|0.03130655
03:52:35|0.03130655
03:52:36|0.0313472
03:52:36|0.03127353
03:52:38|0.03127352
03:52:39|0.03127352
03:52:39|0.03125831
03:52:40|0.03124811
03:52:42|0.03124811
03:52:43|0.0312289
03:52:44|0.0312289
03:52:44|0.0312289
03:52:46|0.0312289
03:52:47|0.0312289
03:52:47|0.03121194
03:52:48|0.03121194
03:52:50|0.03121194
03:52:50|0.03121194
03:52:51|0.03121194
03:52:52|0.03121194
03:52:54|0.03121194
03:52:54|0.03126166
03:52:55|0.03126166
03:52:57|0.03126166
03:52:58|0.03126166
03:52:59|0.03126166
03:53:00|0.03126166
03:53:01|0.03126166
03:53:02|0.03126166
03:53:03|0.03126166
03:53:04|0.03126166
03:53:05|0.03126166
03:53:07|0.03126166
03:53:08|0.03128762
03:53:09|0.03128762
03:53:11|0.03128936
03:53:11|0.03128936
03:53:12|0.03128936
03:53:14|0.03128936
03:53:15|0.03128936
03:53:16|0.03128936
03:53:16|0.03128936
03:53:18|0.03128936
03:53:19|0.03128936
03:53:20|0.03128936
03:53:21|0.03128936
03:53:21|0.03130559
03:53:23|0.0313056
03:53:24|0.0313056
03:53:25|0.0313056
03:53:26|0.0313056
03:53:27|0.03124372
03:53:28|0.03125998
03:53:29|0.03125998
03:53:30|0.03125998
03:53:31|0.03122891
03:53:32|0.0312011
03:53:33|0.0312
03:53:34|0.03123283
03:53:35|0.03128307
03:53:36|0.03128306
03:53:38|0.03128306
03:53:39|0.03128306
03:53:40|0.03128306
03:53:40|0.03128306
03:53:42|0.03128306
03:53:43|0.03128306
03:53:43|0.03128306
03:53:45|0.03123532
03:53:46|0.03130737
03:53:47|0.03129029
03:53:48|0.03129029
03:53:49|0.03129029
03:53:50|0.03129029
03:53:51|0.0313
03:53:52|0.0313
03:53:53|0.0313
03:53:54|0.0313
03:53:55|0.0313
03:53:56|0.0313
03:53:57|0.0313
03:53:58|0.03125247
03:53:59|0.03124372
03:54:00|0.03124372
03:54:01|0.03124372
03:54:02|0.03124372
03:54:03|0.03131873
03:54:04|0.03131429
03:54:05|0.03131429
03:54:07|0.03131429
03:54:08|0.03132045
03:54:10|0.03126822
03:54:10|0.03126822
03:54:12|0.03126822
03:54:13|0.0313
03:54:14|0.0313
03:54:15|0.0313
03:54:17|0.0313
03:54:18|0.03132878
03:54:19|0.03132878
03:54:20|0.03132878
03:54:21|0.0313053
03:54:22|0.03134484
03:54:24|0.03134484
03:54:25|0.03127739
03:54:25|0.03128017
03:54:27|0.03127739
03:54:27|0.03127739
03:54:28|0.03127739
03:54:30|0.03127739
03:54:30|0.03127739
03:54:31|0.031251
03:54:33|0.03126396
03:54:33|0.03126396
03:54:35|0.03126396
03:54:35|0.03126396
03:54:37|0.03124484
03:54:37|0.03124484
03:54:39|0.03124484
03:54:40|0.03123003
03:54:41|0.03123003
03:54:41|0.031215
03:54:42|0.03123001
03:54:43|0.03123
03:54:44|0.03123001
03:54:45|0.03123001
03:54:47|0.0312012
03:54:48|0.03128905
03:54:49|0.03127358
03:54:50|0.03127358
03:54:51|0.03123811
03:54:52|0.03132686
03:54:53|0.03132686
03:54:54|0.03132034
03:54:55|0.03132034
03:54:56|0.03127417
03:54:57|0.03127417
03:54:58|0.03127417
03:54:59|0.03127417
03:55:00|0.03127417
03:55:01|0.03132032
03:55:02|0.03132032
03:55:04|0.03127701
03:55:05|0.03132027
03:55:05|0.03132027
03:55:06|0.03132027
03:55:08|0.03132027
03:55:09|0.03132027
03:55:11|0.03132018
03:55:12|0.03132018
03:55:14|0.03132027
03:55:14|0.03132027
03:55:15|0.0312824
03:55:17|0.0312824
03:55:18|0.03127981
03:55:20|0.03127981
03:55:21|0.03127981
03:55:22|0.03127987
03:55:23|0.03127987
03:55:25|0.03127987
03:55:25|0.03127987
03:55:26|0.03127359
03:55:28|0.03127362
03:55:28|0.03127362
03:55:30|0.03127362
03:55:31|0.03127362
03:55:32|0.03127362
03:55:33|0.03123906
03:55:34|0.03123906
03:55:36|0.03123906
03:55:37|0.03123906
03:55:37|0.03127355
03:55:39|0.03127355
03:55:39|0.03127355
03:55:41|0.03122894
03:55:41|0.03122894
03:55:42|0.03122894
03:55:44|0.03122894
03:55:45|0.03122894
03:55:46|0.03122894
03:55:47|0.03122894
03:55:48|0.03122894
03:55:50|0.03122894
03:55:50|0.03122894
03:55:51|0.03122894
03:55:52|0.03122894
03:55:53|0.031251
03:55:55|0.031251
03:55:55|0.03122898
03:55:56|0.031251
03:55:57|0.031251
03:55:58|0.031251
03:55:59|0.031251
03:56:00|0.031251
03:56:01|0.031251
03:56:02|0.031251
03:56:03|0.03122894
03:56:04|0.03122894
03:56:05|0.03122894
03:56:06|0.03122894
03:56:07|0.03122894
03:56:08|0.03122894
03:56:10|0.03122894
03:56:11|0.03121513
03:56:12|0.03121513
03:56:13|0.03121513
03:56:14|0.0312152
03:56:15|0.0312152
03:56:17|0.0312152
03:56:17|0.03120002
03:56:18|0.03120002
03:56:19|0.0312152
03:56:20|0.0312152
03:56:21|0.03120001
03:56:23|0.03120005
03:56:24|0.03120005
03:56:24|0.03120005
03:56:26|0.03120005
03:56:27|0.03120005
03:56:28|0.03120005
03:56:29|0.03120005
03:56:30|0.03120005
03:56:31|0.03120005
03:56:33|0.03120012
03:56:33|0.03120012
03:56:35|0.03120012
03:56:36|0.03120012
03:56:36|0.03120012
03:56:39|0.03126334
03:56:39|0.03126333
03:56:40|0.03126333
03:56:42|0.03126333
03:56:42|0.03126333
03:56:43|0.03126333
03:56:44|0.03126333
03:56:47|0.0312632
03:56:47|0.0312632
03:56:48|0.03126318
03:56:49|0.03126318
03:56:50|0.03126318
03:56:51|0.03126318
03:56:52|0.03126318
03:56:53|0.03126318
03:56:54|0.03126318
03:56:55|0.03126318
03:56:56|0.03126318
03:56:57|0.03126318
03:56:58|0.03126318
03:56:59|0.03126318
03:57:01|0.03121006
03:57:03|0.03121006
03:57:04|0.03121006
03:57:04|0.03121006
03:57:05|0.03121006
03:57:07|0.0312
03:57:08|0.0312
03:57:09|0.0312
03:57:10|0.0312
03:57:11|0.0312
03:57:12|0.0312
03:57:14|0.0312
03:57:14|0.0312493
03:57:15|0.03125926
03:57:16|0.03125926
03:57:17|0.03125926
03:57:19|0.03125926
03:57:20|0.03125926
03:57:21|0.03125511
03:57:23|0.03125381
03:57:24|0.03125311
03:57:25|0.03125311
03:57:26|0.03125311
03:57:27|0.03125311
03:57:28|0.03125311
03:57:30|0.03125293
03:57:30|0.03125293
03:57:32|0.03125293
03:57:32|0.03125288
03:57:34|0.03125288
03:57:35|0.03125921
03:57:35|0.03125919
03:57:36|0.03125919
03:57:38|0.03124996
03:57:39|0.03124995
03:57:40|0.03124995
03:57:41|0.03124995
03:57:42|0.03124995
03:57:43|0.03124995
03:57:44|0.03124995
03:57:45|0.03124995
03:57:46|0.03124995
03:57:47|0.03124995
03:57:48|0.03124995
03:57:49|0.03124994
03:57:51|0.03124994
03:57:52|0.03120608
03:57:53|0.03120608
03:57:54|0.03120608
03:57:54|0.03120608
03:57:56|0.03120608
03:57:56|0.03120608
03:57:58|0.03120608
03:57:59|0.03120608
03:58:00|0.0313
03:58:01|0.0313
03:58:02|0.0313
03:58:03|0.0313
03:58:03|0.0313
03:58:05|0.0313
03:58:06|0.0313
03:58:06|0.03132658
03:58:07|0.03131581
03:58:09|0.03131894
03:58:10|0.03131894
03:58:11|0.03131894
03:58:13|0.03133812
03:58:14|0.03130001
03:58:15|0.03133344
03:58:16|0.03133344
03:58:18|0.03135788
03:58:18|0.03136103
03:58:20|0.0313698
03:58:20|0.03134444
03:58:23|0.03134444
03:58:23|0.03134444
03:58:24|0.03133344
03:58:25|0.03133344
03:58:26|0.03133344
03:58:28|0.03136891
03:58:29|0.03136891
03:58:30|0.03136891
03:58:31|0.03136891
03:58:33|0.03132922
03:58:33|0.03132922
03:58:34|0.03132922
03:58:36|0.03132922
03:58:37|0.03132922
03:58:38|0.0313259
03:58:39|0.0313259
03:58:40|0.0313259
03:58:41|0.0313259
03:58:43|0.0313293
03:58:43|0.0313293
03:58:44|0.0313293
03:58:46|0.0313293
03:58:46|0.0313293
03:58:48|0.0313293
03:58:48|0.03132922
03:58:49|0.03132924
03:58:51|0.03132924
03:58:51|0.03132924
03:58:53|0.03132924
03:58:54|0.03132924
03:58:55|0.03132924
03:58:55|0.03132924
03:58:57|0.03132924
03:58:58|0.03132923
03:58:59|0.03132923
03:59:00|0.03131777
03:59:01|0.03131081
03:59:02|0.03130852
03:59:03|0.03130852
03:59:04|0.03130852
03:59:05|0.03130852
03:59:06|0.03130852
03:59:07|0.03130852
03:59:09|0.03136353
03:59:10|0.03136984
03:59:10|0.03138
03:59:12|0.03139391
03:59:13|0.03139072
03:59:15|0.03139072
03:59:15|0.03139072
03:59:17|0.0314679
03:59:19|0.03143734
03:59:19|0.03146803
03:59:20|0.03146803
03:59:22|0.03141394
03:59:22|0.03143068
03:59:24|0.03143069
03:59:25|0.03143069
03:59:26|0.0314101
03:59:27|0.0314101
03:59:28|0.03147814
03:59:30|0.03141011
03:59:30|0.03141011
03:59:31|0.0314101
03:59:32|0.0314101
03:59:33|0.0314101
03:59:34|0.0313968
03:59:35|0.0314101
03:59:36|0.0314101
03:59:37|0.0314101
03:59:38|0.0314101
03:59:39|0.03135498
03:59:40|0.03139847
03:59:41|0.03139847
03:59:42|0.03139847
03:59:43|0.03139847
03:59:44|0.03139847
03:59:45|0.03139847
03:59:46|0.03139847
03:59:47|0.03141669
03:59:48|0.03138945
03:59:49|0.03138945
03:59:50|0.03138945
03:59:51|0.03138945
03:59:52|0.03138241
03:59:53|0.03138241
03:59:54|0.03138837
03:59:55|0.03136815
03:59:56|0.03136815
03:59:57|0.03136815
03:59:59|0.03136815
03:59:59|0.03136815
04:00:00|0.03136815
04:00:02|0.03136815
04:00:03|0.03136815
04:00:04|0.03136815
04:00:05|0.03136815
04:00:06|0.03136815
04:00:06|0.03136815
04:00:07|0.03136815
04:00:09|0.03136815
04:00:10|0.03136815
04:00:11|0.03136815
04:00:12|0.03136815
04:00:14|0.03136815
04:00:15|0.03136815
04:00:16|0.03134902
04:00:17|0.03134902
04:00:17|0.03134902
04:00:20|0.03135603
04:00:21|0.03135603
04:00:22|0.03135603
04:00:24|0.03135603
04:00:24|0.03136494
04:00:25|0.03136494
04:00:26|0.03136494
04:00:27|0.03137241
04:00:28|0.03137241
04:00:29|0.03137241
04:00:30|0.03137241
04:00:31|0.03137241
04:00:32|0.03137241
04:00:33|0.03137241
04:00:34|0.03137241
04:00:36|0.03137241
04:00:37|0.03137241
04:00:38|0.03137241
04:00:39|0.03137241
04:00:39|0.03135116
04:00:41|0.03135116
04:00:42|0.03135116
04:00:42|0.03135116
04:00:44|0.03135394
04:00:45|0.03135394
04:00:46|0.03135394
04:00:47|0.03135394
04:00:48|0.03135394
04:00:49|0.03135394
04:00:50|0.03135394
04:00:50|0.03135394
04:00:51|0.03135394
04:00:53|0.03135394
04:00:53|0.03135394
04:00:55|0.03135116
04:00:56|0.03135116
04:00:57|0.03135116
04:00:58|0.03135116
04:00:59|0.0313293
04:01:00|0.0313293
04:01:01|0.03132929
04:01:01|0.03132929
04:01:03|0.03132929
04:01:04|0.03136914
04:01:05|0.03136914
04:01:05|0.03136914
04:01:07|0.03136914
04:01:08|0.03131017
04:01:09|0.03132927
04:01:10|0.03132927
04:01:11|0.03131998
04:01:12|0.03131998
04:01:13|0.03131998
04:01:15|0.03131998
04:01:15|0.03131998
04:01:17|0.03131998
04:01:18|0.03131998
04:01:19|0.03126116
04:01:20|0.03126103
04:01:22|0.03128189
04:01:23|0.03127758
04:01:24|0.03127758
04:01:25|0.03127758
04:01:25|0.03127758
04:01:27|0.03127758
04:01:28|0.03127758
04:01:28|0.03127758
04:01:30|0.03126536
04:01:31|0.03126536
04:01:31|0.03126536
04:01:33|0.03126536
04:01:34|0.03128445
04:01:35|0.03128445
04:01:36|0.03128445
04:01:38|0.03128445
04:01:38|0.03128445
04:01:40|0.03128445
04:01:40|0.03128445
04:01:42|0.03128445
04:01:42|0.03123135
04:01:44|0.03123135
04:01:45|0.03123135
04:01:46|0.03123135
04:01:47|0.03123135
04:01:48|0.03123135
04:01:49|0.03123135
04:01:49|0.03123135
04:01:51|0.03123135
04:01:52|0.03123135
04:01:53|0.03123135
04:01:54|0.03123135
04:01:55|0.03123135
04:01:55|0.03122564
04:01:57|0.03122564
04:01:58|0.03122564
04:01:59|0.03122564
04:02:00|0.03122891
04:02:01|0.03122891
04:02:02|0.03122891
04:02:03|0.03122891
04:02:04|0.03123978
04:02:06|0.03128633
04:02:07|0.03128633
04:02:07|0.03128633
04:02:09|0.03128633
04:02:09|0.031249
04:02:10|0.031249
04:02:12|0.03130054
04:02:13|0.03130054
04:02:13|0.03130054
04:02:15|0.03130054
04:02:17|0.03130054
04:02:17|0.03123978
04:02:19|0.03123135
04:02:21|0.03123135
04:02:22|0.03123135
04:02:23|0.03123136
04:02:24|0.03123136
04:02:25|0.03123136
04:02:26|0.03123136
04:02:27|0.03123136
04:02:28|0.03123137
04:02:29|0.03123137
04:02:31|0.03123137
04:02:31|0.03123137
04:02:32|0.03123138
04:02:34|0.03123138
04:02:35|0.03123138
04:02:36|0.03123137
04:02:37|0.03123137
04:02:37|0.03123137
04:02:38|0.03123137
04:02:40|0.03123137
04:02:41|0.03123137
04:02:42|0.03123137
04:02:42|0.03123137
04:02:44|0.03123137
04:02:45|0.03123137
04:02:46|0.03123137
04:02:47|0.03123137
04:02:48|0.03123137
04:02:49|0.03123137
04:02:50|0.03123727
04:02:51|0.03123727
04:02:52|0.03123727
04:02:53|0.03123727
04:02:54|0.03123727
04:02:55|0.03123727
04:02:56|0.03123727
04:02:57|0.03123727
04:02:58|0.03123727
04:02:59|0.03123727
04:03:00|0.03123727
04:03:01|0.03123727
04:03:02|0.03123727
04:03:03|0.03123137
04:03:04|0.03123137
04:03:05|0.03129029
04:03:06|0.03129029
04:03:07|0.03124302
04:03:08|0.03124302
04:03:09|0.03124302
04:03:10|0.03124302
04:03:11|0.03124302
04:03:12|0.03124302
04:03:13|0.03124302
04:03:14|0.03124302
04:03:15|0.03124302
04:03:16|0.03124302
04:03:18|0.03123135
04:03:19|0.03123135
04:03:19|0.03123135
04:03:20|0.03123135
04:03:22|0.03123135
04:03:23|0.03124401
04:03:24|0.03124401
04:03:25|0.03124401
04:03:27|0.03124401
04:03:27|0.03124401
04:03:29|0.03124401
04:03:29|0.03124401
04:03:31|0.03124401
04:03:31|0.03124401
04:03:33|0.03124401
04:03:34|0.03124401
04:03:35|0.03124401
04:03:37|0.03126225
04:03:38|0.03126225
04:03:39|0.03126225
04:03:40|0.03126225
04:03:41|0.03126225
04:03:42|0.03126225
04:03:43|0.03126182
04:03:44|0.03126182
04:03:45|0.03126182
04:03:46|0.03126182
04:03:47|0.03126182
04:03:48|0.03126182
04:03:49|0.03125
04:03:50|0.03125
04:03:51|0.03125
04:03:52|0.03125
04:03:54|0.03125
04:03:54|0.03125
04:03:55|0.03125
04:03:56|0.03125
04:03:57|0.03125
04:03:59|0.03125
04:04:00|0.03125
04:04:00|0.03125
04:04:02|0.03125
04:04:02|0.03125
04:04:03|0.03129055
04:04:04|0.03129055
04:04:05|0.03129055
04:04:07|0.03129055
04:04:07|0.03129055
04:04:09|0.03129055
04:04:10|0.03130118
04:04:10|0.03130118
04:04:12|0.03130118
04:04:13|0.03130118
04:04:13|0.03130118
04:04:15|0.03130118
04:04:16|0.03130118
04:04:18|0.03130118
04:04:19|0.03130118
04:04:20|0.03130118
04:04:21|0.03130118
04:04:22|0.03130118
04:04:23|0.03130118
04:04:24|0.03126182
04:04:25|0.03126182
04:04:26|0.03126182
04:04:27|0.03126182
04:04:29|0.03126182
04:04:30|0.03126182
04:04:32|0.03126182
04:04:33|0.03126182
04:04:33|0.03126182
04:04:34|0.03126182
04:04:36|0.03126182
04:04:36|0.03126182
04:04:37|0.03126182
04:04:39|0.03126182
04:04:40|0.03126182
04:04:40|0.03126182
04:04:41|0.03127119
04:04:43|0.03127119
04:04:43|0.03127119
04:04:45|0.03127119
04:04:45|0.03127119
04:04:46|0.03127119
04:04:48|0.03127715
04:04:49|0.03127715
04:04:50|0.03127715
04:04:51|0.03127715
04:04:52|0.03127715
04:04:54|0.03127119
04:04:55|0.03127119
04:04:56|0.03127119
04:04:57|0.03127119
04:04:58|0.03127119
04:04:58|0.03127119
04:05:00|0.03127119
04:05:01|0.03127119
04:05:02|0.03127119
04:05:04|0.03127119
04:05:04|0.03127119
04:05:05|0.03126757
04:05:06|0.03126757
04:05:07|0.03126757
04:05:08|0.03126757
04:05:09|0.03125161
04:05:11|0.03125161
04:05:12|0.03125161
04:05:12|0.03126756
04:05:13|0.03126756
04:05:15|0.03126756
04:05:15|0.03126756
04:05:16|0.03126756
04:05:18|0.03126756
04:05:19|0.03126756
04:05:20|0.03126756
04:05:22|0.03126756
04:05:22|0.03126756
04:05:23|0.03126756
04:05:24|0.03126756
04:05:25|0.03126756
04:05:27|0.03126756
04:05:28|0.03126756
04:05:29|0.03126756
04:05:30|0.03126756
04:05:31|0.03126756
04:05:32|0.031251
04:05:33|0.031251
04:05:34|0.031251
04:05:36|0.031251
04:05:36|0.03120828
04:05:37|0.03120828
04:05:38|0.03120828
04:05:39|0.03120861
04:05:40|0.03120861
04:05:42|0.03120861
04:05:42|0.03120861
04:05:44|0.03120861
04:05:44|0.03120861
04:05:46|0.03120861
04:05:47|0.03120861
04:05:48|0.03120861
04:05:49|0.03120919
04:05:50|0.03120919
04:05:52|0.03120919
04:05:53|0.0312092
04:05:55|0.03125938
04:05:55|0.03125938
04:05:56|0.03125938
04:05:58|0.03125938
04:05:59|0.03125938
04:06:00|0.03125938
04:06:01|0.03125938
04:06:02|0.03125938
04:06:03|0.03125938
04:06:04|0.03125938
04:06:05|0.03120923
04:06:06|0.03120923
04:06:07|0.03125899
04:06:08|0.03125899
04:06:09|0.03125899
04:06:10|0.03125899
04:06:11|0.03125899
04:06:12|0.03125899
04:06:13|0.03125899
04:06:14|0.03125899
04:06:16|0.03124998
04:06:17|0.03124998
04:06:18|0.03124998
04:06:19|0.03124998
04:06:20|0.03120914
04:06:22|0.03120914
04:06:23|0.03124993
04:06:24|0.03124993
04:06:25|0.03124993
04:06:26|0.03124993
04:06:27|0.03124993
04:06:28|0.03124993
04:06:29|0.03124993
04:06:30|0.03124989
04:06:31|0.03124989
04:06:32|0.03124989
04:06:33|0.03124989
04:06:34|0.03124989
04:06:35|0.03124989
04:06:36|0.03124989
04:06:37|0.03124989
04:06:39|0.03124989
04:06:39|0.03124989
04:06:40|0.03124989
04:06:41|0.03124989
04:06:42|0.03124989
04:06:44|0.03124989
04:06:44|0.03124989
04:06:45|0.03124989
04:06:46|0.03124989
04:06:47|0.03124989
04:06:48|0.03124989
04:06:49|0.03124989
04:06:51|0.03124989
04:06:52|0.03124989
04:06:53|0.03124989
04:06:54|0.03124989
04:06:55|0.03124989
04:06:56|0.03124989
04:06:56|0.03124989
04:06:58|0.03124989
04:06:59|0.03124989
04:07:00|0.03124989
04:07:01|0.03124989
04:07:02|0.03122478
04:07:03|0.03122478
04:07:03|0.03122478
04:07:05|0.03122478
04:07:06|0.03122478
04:07:07|0.03122478
04:07:07|0.03124989
04:07:09|0.03125
04:07:10|0.03125
04:07:11|0.03126
04:07:12|0.03126
04:07:12|0.03124929
04:07:14|0.03124929
04:07:15|0.03124929
04:07:16|0.03124929
04:07:17|0.03124929
04:07:18|0.03124929
04:07:19|0.03123664
04:07:21|0.03123664
04:07:21|0.03123664
04:07:23|0.03123664
04:07:24|0.03123664
04:07:26|0.03123999
04:07:27|0.03123999
04:07:27|0.03123999
04:07:28|0.031269
04:07:29|0.0313012
04:07:30|0.03132691
04:07:31|0.03132691
04:07:33|0.03132691
04:07:34|0.03132691
04:07:35|0.03132691
04:07:36|0.03132691
04:07:37|0.03132691
04:07:37|0.03132691
04:07:39|0.03132691
04:07:39|0.03132691
04:07:41|0.03132691
04:07:42|0.03132691
04:07:43|0.03132691
04:07:44|0.03132691
04:07:45|0.03132691
04:07:46|0.03132691
04:07:47|0.03132691
04:07:48|0.03132691
04:07:49|0.03132691
04:07:50|0.03132691
04:07:51|0.03132691
04:07:52|0.03132691
04:07:53|0.03132691
04:07:54|0.03127836
04:07:55|0.03127836
04:07:56|0.03127836
04:07:57|0.03127836
04:07:59|0.03127836
04:08:00|0.03127836
04:08:00|0.03131695
04:08:01|0.0313267
04:08:03|0.0313267
04:08:04|0.0313267
04:08:04|0.0313267
04:08:06|0.0313267
04:08:06|0.0313267
04:08:08|0.03132665
04:08:09|0.03132665
04:08:10|0.03132665
04:08:11|0.03132665
04:08:12|0.03132665
04:08:13|0.03126415
04:08:14|0.03126415
04:08:15|0.03132691
04:08:16|0.03132691
04:08:17|0.03132691
04:08:18|0.03132691
04:08:19|0.03132691
04:08:20|0.03132691
04:08:22|0.03132691
04:08:23|0.03132691
04:08:24|0.03132691
04:08:25|0.03132691
04:08:26|0.03132691
04:08:27|0.03132691
04:08:29|0.03132691
04:08:29|0.03132691
04:08:30|0.03132845
04:08:33|0.03132845
04:08:33|0.03132845
04:08:34|0.03132845
04:08:36|0.03132845
04:08:36|0.03132845
04:08:37|0.03132845
04:08:39|0.03132845
04:08:39|0.03132845
04:08:41|0.03132845
04:08:41|0.03132845
04:08:43|0.03132845
04:08:43|0.03129839
04:08:45|0.03129839
04:08:45|0.03129839
04:08:47|0.03129839
04:08:47|0.03133333
04:08:49|0.03133333
04:08:49|0.03133333
04:08:51|0.03131056
04:08:52|0.03131056
04:08:53|0.03131056
04:08:54|0.03131056
04:08:55|0.03131056
04:08:56|0.03131056
04:08:57|0.03131056
04:08:58|0.03131056
04:08:59|0.03131056
04:09:01|0.03131056
04:09:02|0.03131056
04:09:02|0.03135
04:09:03|0.03135
04:09:04|0.03135
04:09:06|0.03135
04:09:07|0.03135
04:09:08|0.03135
04:09:09|0.03135
04:09:10|0.03135
04:09:10|0.03135
04:09:12|0.03135
04:09:12|0.03135
04:09:14|0.03135
04:09:15|0.03135
04:09:16|0.03135
04:09:17|0.03135
04:09:18|0.03135
04:09:19|0.03135
04:09:20|0.03135
04:09:20|0.03136885
04:09:22|0.03136886
04:09:23|0.03136886
04:09:24|0.03136886
04:09:25|0.03136886
04:09:27|0.03136886
04:09:27|0.03136886
04:09:28|0.03136886
04:09:29|0.03136886
04:09:30|0.03136886
04:09:31|0.03136886
04:09:34|0.03136886
04:09:34|0.03136886
04:09:35|0.03136886
04:09:36|0.03136886
04:09:37|0.03136886
04:09:38|0.03136886
04:09:39|0.03136852
04:09:41|0.03136852
04:09:42|0.03136852
04:09:42|0.03136852
04:09:44|0.03136852
04:09:46|0.03136852
04:09:46|0.03136852
04:09:47|0.03136852
04:09:48|0.03136852
04:09:50|0.03136852
04:09:51|0.03136852
04:09:51|0.03136754
04:09:53|0.03135559
04:09:54|0.03137815
04:09:55|0.03136897
04:09:56|0.03136897
04:09:56|0.03136897
04:09:59|0.03136897
04:09:59|0.03136897
04:10:00|0.03136897
04:10:01|0.03136897
04:10:02|0.03136897
04:10:03|0.03136897
04:10:04|0.03136897
04:10:05|0.03136897
04:10:06|0.03136897
04:10:08|0.03136897
04:10:09|0.03136897
04:10:10|0.03136396
04:10:11|0.03136396
04:10:12|0.03136396
04:10:13|0.03136396
04:10:14|0.03136396
04:10:15|0.03136396
04:10:16|0.03136396
04:10:17|0.03136396
04:10:18|0.03136396
04:10:19|0.03136396
04:10:20|0.03136396
04:10:21|0.03136387
04:10:22|0.03136387
04:10:23|0.03136387
04:10:24|0.03136387
04:10:26|0.03136382
04:10:27|0.03136382
04:10:27|0.03136382
04:10:28|0.03136382
04:10:29|0.03136382
04:10:31|0.03136382
04:10:32|0.03136382
04:10:33|0.03136382
04:10:34|0.03136382
04:10:36|0.03136382
04:10:38|0.03136382
04:10:38|0.03136382
04:10:39|0.03136382
04:10:40|0.03136382
04:10:41|0.03136382
04:10:42|0.03136382
04:10:43|0.03131622
04:10:44|0.03131622
04:10:45|0.03131622
04:10:46|0.03131622
04:10:47|0.03131622
04:10:48|0.03135374
04:10:49|0.03135374
04:10:50|0.03135374
04:10:52|0.03135374
04:10:53|0.03135374
04:10:54|0.03135367
04:10:55|0.03132562
04:10:56|0.03132562
04:10:57|0.03132562
04:10:58|0.03132562
04:11:00|0.03132562
04:11:01|0.03132562
04:11:01|0.03135356
04:11:03|0.03131688
04:11:04|0.03131688
04:11:05|0.03131688
04:11:05|0.03131688
04:11:06|0.03131688
04:11:07|0.03131688
04:11:09|0.03131688
04:11:09|0.03131688
04:11:11|0.03131688
04:11:12|0.03131688
04:11:12|0.03131688
04:11:14|0.03131688
04:11:15|0.03131688
04:11:16|0.03131688
04:11:17|0.03131688
04:11:18|0.03131688
04:11:19|0.03132022
04:11:19|0.03132022
04:11:20|0.03135364
04:11:22|0.03135364
04:11:22|0.03135364
04:11:25|0.03135364
04:11:26|0.03135364
04:11:28|0.03135364
04:11:29|0.03135364
04:11:31|0.03135364
04:11:31|0.03135364
04:11:32|0.03135364
04:11:33|0.03135314
04:11:35|0.03135314
04:11:36|0.03135314
04:11:37|0.03135314
04:11:39|0.0313099
04:11:40|0.0313099
04:11:40|0.0313099
04:11:42|0.0313099
04:11:43|0.0313099
04:11:43|0.0313099
04:11:45|0.0313099
04:11:46|0.0313099
04:11:46|0.0313099
04:11:47|0.0313099
04:11:49|0.0313099
04:11:50|0.03130124
04:11:51|0.03130124
04:11:52|0.03130124
04:11:53|0.03130124
04:11:54|0.03130124
04:11:55|0.03130124
04:11:57|0.03130124
04:11:57|0.0313012
04:11:58|0.0313012
04:12:00|0.0313012
04:12:01|0.0313012
04:12:02|0.0313012
04:12:03|0.0313012
04:12:04|0.03131546
04:12:05|0.03131546
04:12:06|0.03131546
04:12:08|0.03131546
04:12:09|0.03131546
04:12:10|0.03131546
04:12:11|0.03131546
04:12:12|0.03131546
04:12:13|0.03131546
04:12:14|0.03131546
04:12:15|0.03131546
04:12:16|0.03131546
04:12:18|0.03131546
04:12:18|0.03131546
04:12:19|0.03134332
04:12:20|0.03134332
04:12:21|0.03134332
04:12:22|0.03134332
04:12:23|0.03134332
04:12:25|0.03134332
04:12:27|0.03134332
04:12:27|0.03134332
04:12:29|0.03134332
04:12:29|0.03134332
04:12:31|0.03134332
04:12:32|0.03134332
04:12:34|0.031353
04:12:35|0.03134332
04:12:36|0.03134332
04:12:37|0.03134332
04:12:38|0.03134332
04:12:39|0.03134877
04:12:40|0.03134877
04:12:41|0.03133583
04:12:42|0.03133583
04:12:43|0.03133583
04:12:44|0.03133583
04:12:45|0.03133583
04:12:46|0.03133583
04:12:47|0.03133063
04:12:48|0.03133063
04:12:49|0.03133063
04:12:50|0.03133063
04:12:51|0.03133063
04:12:52|0.03133063
04:12:53|0.03132967
04:12:54|0.03132967
04:12:55|0.03132966
04:12:56|0.03132966
04:12:57|0.03132966
04:12:58|0.03132966
04:12:59|0.03132966
04:13:00|0.03132966
04:13:01|0.03132966
04:13:02|0.03132966
04:13:03|0.0313
04:13:04|0.0313
04:13:05|0.0313
04:13:06|0.0313
04:13:07|0.0313
04:13:08|0.0313
04:13:09|0.0313
04:13:10|0.0313
04:13:11|0.0313
04:13:12|0.0313
04:13:13|0.03131921
04:13:14|0.03131921
04:13:15|0.03131921
04:13:16|0.03131921
04:13:18|0.03131921
04:13:18|0.03131921
04:13:19|0.03131921
04:13:20|0.03131921
04:13:21|0.03131921
04:13:23|0.03131921
04:13:23|0.03131921
04:13:24|0.03131921
04:13:26|0.03131921
04:13:27|0.03133
04:13:28|0.03133
04:13:29|0.03133
04:13:30|0.03133
04:13:31|0.03133
04:13:32|0.03133
04:13:34|0.03133
04:13:34|0.03133
04:13:36|0.03133
04:13:37|0.03133
04:13:37|0.03133
04:13:38|0.03133
04:13:39|0.03133
04:13:41|0.03134986
04:13:42|0.03134986
04:13:42|0.03134986
04:13:43|0.03134986
04:13:45|0.03134986
04:13:46|0.03134986
04:13:47|0.03134986
04:13:48|0.03134986
04:13:49|0.03134986
04:13:50|0.03135442
04:13:51|0.03147794
04:13:52|0.03148012
04:13:53|0.03148012
04:13:54|0.03148012
04:13:55|0.03148012
04:13:56|0.03148
04:13:57|0.03148
04:13:58|0.03148
04:13:59|0.03148
04:14:01|0.03148
04:14:01|0.03146876
04:14:02|0.03146876
04:14:03|0.03146876
04:14:05|0.03146876
04:14:06|0.03146876
04:14:07|0.03146876
04:14:08|0.03149987
04:14:09|0.03149257
04:14:10|0.03149257
04:14:11|0.03149257
04:14:12|0.03149257
04:14:13|0.0315
04:14:14|0.0315
04:14:15|0.0315
04:14:16|0.0315
04:14:17|0.0315
04:14:18|0.0315
04:14:19|0.0315
04:14:21|0.0315
04:14:22|0.0314692
04:14:23|0.03149257
04:14:24|0.03149257
04:14:26|0.0314692
04:14:27|0.0314692
04:14:28|0.0314692
04:14:30|0.0314509
04:14:30|0.0314509
04:14:32|0.0314509
04:14:33|0.0314509
04:14:35|0.03144963
04:14:36|0.0314406
04:14:38|0.03144062
04:14:38|0.03144062
04:14:40|0.0314509
04:14:42|0.0314509
04:14:42|0.0314509
04:14:43|0.0314509
04:14:45|0.0314509
04:14:45|0.03144216
04:14:46|0.03144216
04:14:48|0.03144216
04:14:49|0.03144216
04:14:50|0.03144216
04:14:52|0.03144216
04:14:53|0.03144216
04:14:54|0.03144216
04:14:54|0.03144216
04:14:57|0.03144216
04:14:57|0.03144216
04:14:59|0.03144063
04:15:00|0.03144063
04:15:01|0.03144063
04:15:02|0.03144063
04:15:03|0.03144063
04:15:04|0.03140482
04:15:05|0.03140482
04:15:06|0.03140482
04:15:07|0.03140482
04:15:08|0.03140482
04:15:09|0.03147
04:15:10|0.03144063
04:15:11|0.03144063
04:15:12|0.03144063
04:15:13|0.03144063
04:15:14|0.03144063
04:15:15|0.03144063
04:15:16|0.03144063
04:15:17|0.03148099
04:15:18|0.03144064
04:15:19|0.03144064
04:15:20|0.03148099
04:15:21|0.03148099
04:15:22|0.03148099
04:15:23|0.03148052
04:15:24|0.03148052
04:15:25|0.03148052
04:15:26|0.03148052
04:15:27|0.03148052
04:15:29|0.03147997
04:15:29|0.03147997
04:15:31|0.03144202
04:15:32|0.03144202
04:15:33|0.03144202
04:15:34|0.03144202
04:15:35|0.03147997
04:15:36|0.03147997
04:15:37|0.03147997
04:15:39|0.03144067
04:15:39|0.03144067
04:15:40|0.03144067
04:15:42|0.03144067
04:15:44|0.03147975
04:15:44|0.03147975
04:15:45|0.03147975
04:15:46|0.03147975
04:15:48|0.03147975
04:15:49|0.03147975
04:15:50|0.03147975
04:15:51|0.03144067
04:15:52|0.03144067
04:15:53|0.03144067
04:15:54|0.03144067
04:15:55|0.03144067
04:15:56|0.03144067
04:15:57|0.03144067
04:15:58|0.03144067
04:15:59|0.03144067
04:16:00|0.03144067
04:16:01|0.03144067
04:16:02|0.03144067
04:16:03|0.03144067
04:16:04|0.03144067
04:16:05|0.03144067
04:16:06|0.03146051
04:16:07|0.03144063
04:16:08|0.03144063
04:16:10|0.03144063
04:16:10|0.03144063
04:16:11|0.03144063
04:16:12|0.03144063
04:16:13|0.03144063
04:16:14|0.03144063
04:16:15|0.03144063
04:16:17|0.03144063
04:16:17|0.03144063
04:16:18|0.03144063
04:16:20|0.03147975
04:16:21|0.03147975
04:16:21|0.03147975
04:16:23|0.03147975
04:16:23|0.03147536
04:16:24|0.03148236
04:16:26|0.03154253
04:16:27|0.03154253
04:16:29|0.03154253
04:16:30|0.03154253
04:16:32|0.03152117
04:16:33|0.03154337
04:16:34|0.03156513
04:16:35|0.03156513
04:16:36|0.031589
04:16:37|0.0316
04:16:38|0.03159215
04:16:39|0.03159215
04:16:40|0.03162575
04:16:41|0.0316124
04:16:42|0.03163151
04:16:43|0.03163152
04:16:44|0.03161393
04:16:45|0.03161393
04:16:46|0.03161393
04:16:47|0.03161393
04:16:48|0.03161393
04:16:49|0.03161393
04:16:50|0.03159344
04:16:51|0.03163344
04:16:52|0.03162171
04:16:54|0.03162171
04:16:54|0.03162171
04:16:56|0.03158254
04:16:57|0.03157567
04:16:58|0.03162171
04:16:59|0.03162171
04:17:00|0.03162171
04:17:01|0.03162171
04:17:02|0.03162171
04:17:03|0.03162171
04:17:03|0.03162171
04:17:04|0.03162171
04:17:06|0.03162569
04:17:07|0.03162569
04:17:08|0.03162569
04:17:09|0.03162569
04:17:10|0.03159805
04:17:10|0.03159805
04:17:12|0.03159805
04:17:13|0.03162569
04:17:14|0.03162569
04:17:15|0.03162569
04:17:15|0.03162569
04:17:17|0.03162569
04:17:17|0.03160422
04:17:19|0.03160422
04:17:20|0.03160422
04:17:21|0.0316257
04:17:22|0.0316257
04:17:23|0.03163437
04:17:24|0.03162917
04:17:25|0.03164383
04:17:26|0.03164384
04:17:27|0.03162582
04:17:28|0.03162582
04:17:29|0.03162582
04:17:31|0.03162582
04:17:32|0.03162582
04:17:33|0.03162582
04:17:34|0.0316439
04:17:35|0.0316439
04:17:36|0.03162582
04:17:38|0.03159583
04:17:39|0.03159583
04:17:41|0.0316256
04:17:42|0.0316256
04:17:43|0.03162287
04:17:44|0.03162286
04:17:45|0.03157301
04:17:46|0.03157301
04:17:47|0.03157301
04:17:48|0.03157301
04:17:49|0.03157301
04:17:50|0.03157301
04:17:51|0.03157301
04:17:52|0.03157301
04:17:54|0.03157301
04:17:54|0.03157301
04:17:55|0.03157301
04:17:56|0.03157301
04:17:58|0.03157301
04:17:59|0.03157301
04:17:59|0.0316
04:18:01|0.0316
04:18:02|0.0316
04:18:03|0.0316
04:18:04|0.03163064
04:18:05|0.03163064
04:18:05|0.03163064
04:18:06|0.03163064
04:18:08|0.0316
04:18:09|0.03156117
04:18:09|0.03159913
04:18:11|0.0315814
04:18:12|0.0315814
04:18:12|0.03164389
04:18:13|0.03164389
04:18:15|0.03164389
04:18:17|0.0316123
04:18:17|0.0316123
04:18:19|0.03158191
04:18:19|0.03158191
04:18:20|0.03158191
04:18:21|0.03158191
04:18:22|0.0315932
04:18:23|0.0315932
04:18:24|0.0315932
04:18:26|0.0315932
04:18:27|0.0315932
04:18:27|0.0315932
04:18:28|0.0315932
04:18:30|0.0315932
04:18:31|0.0315932
04:18:32|0.0315932
04:18:34|0.0315932
04:18:35|0.0315932
04:18:36|0.0315932
04:18:37|0.03159184
04:18:39|0.03159184
04:18:39|0.03159184
04:18:41|0.03159184
04:18:41|0.03159184
04:18:43|0.03159184
04:18:44|0.03159184
04:18:45|0.03159184
04:18:47|0.03159184
04:18:48|0.03159184
04:18:48|0.03159184
04:18:49|0.03159184
04:18:51|0.03159184
04:18:52|0.03159184
04:18:54|0.03159184
04:18:54|0.03159184
04:18:55|0.03159184
04:18:56|0.03159184
04:18:57|0.03159184
04:18:58|0.03159184
04:18:59|0.03154624
04:19:00|0.03154624
04:19:02|0.03154624
04:19:03|0.03159098
04:19:03|0.03159098
04:19:04|0.03159098
04:19:05|0.03159098
04:19:06|0.03159098
04:19:07|0.03159098
04:19:08|0.03159098
04:19:09|0.03159098
04:19:10|0.03159098
04:19:11|0.03158992
04:19:12|0.03158992
04:19:13|0.03158992
04:19:14|0.03158992
04:19:15|0.03158992
04:19:16|0.03158992
04:19:17|0.03158992
04:19:18|0.03158992
04:19:20|0.03158992
04:19:20|0.03158541
04:19:21|0.03158541
04:19:22|0.03158541
04:19:23|0.03158541
04:19:25|0.03158541
04:19:26|0.03158541
04:19:27|0.03158541
04:19:28|0.03158993
04:19:29|0.03158993
04:19:30|0.03158993
04:19:31|0.03158993
04:19:33|0.03159
04:19:34|0.03155
04:19:35|0.03155
04:19:37|0.03155
04:19:37|0.03155
04:19:39|0.03159
04:19:40|0.03159
04:19:41|0.03159
04:19:43|0.03158993
04:19:43|0.03158993
04:19:44|0.03158993
04:19:45|0.03155
04:19:46|0.03155
04:19:47|0.03153581
04:19:48|0.03153581
04:19:49|0.03153581
04:19:50|0.03158546
04:19:51|0.03158546
04:19:52|0.03158546
04:19:54|0.03157598
04:19:55|0.03157598
04:19:55|0.03157598
04:19:57|0.03157598
04:19:58|0.03157598
04:20:00|0.03157598
04:20:01|0.03157598
04:20:02|0.03157598
04:20:03|0.03157598
04:20:04|0.03156706
04:20:05|0.03156706
04:20:06|0.03161748
04:20:06|0.03161748
04:20:08|0.03161748
04:20:09|0.03161748
04:20:10|0.03161748
04:20:11|0.03155
04:20:13|0.03155
04:20:13|0.03156707
04:20:14|0.03156707
04:20:15|0.03153593
04:20:16|0.03153593
04:20:17|0.03156543
04:20:18|0.03156543
04:20:19|0.03156543
04:20:20|0.03156543
04:20:21|0.03156543
04:20:22|0.03156543
04:20:23|0.03156543
04:20:24|0.03156543
04:20:25|0.03156543
04:20:27|0.03156543
04:20:27|0.03156543
04:20:29|0.03156543
04:20:30|0.03156543
04:20:31|0.03156543
04:20:32|0.03156543
04:20:34|0.03156543
04:20:34|0.03156543
04:20:35|0.03156543
04:20:36|0.03156543
04:20:37|0.03156543
04:20:38|0.03156543
04:20:39|0.03156543
04:20:40|0.03156543
04:20:41|0.03156543
04:20:43|0.03156543
04:20:44|0.03156544
04:20:44|0.03156544
04:20:46|0.03154733
04:20:48|0.03156333
04:20:48|0.03156333
04:20:49|0.03156333
04:20:50|0.03156333
04:20:51|0.03156333
04:20:52|0.03156333
04:20:53|0.03152117
04:20:54|0.03152117
04:20:55|0.03152117
04:20:56|0.03152117
04:20:57|0.03152117
04:21:00|0.03152117
04:21:00|0.03152117
04:21:01|0.03152259
04:21:02|0.03152259
04:21:03|0.03152259
04:21:05|0.03152259
04:21:05|0.03152259
04:21:06|0.03152547
04:21:07|0.03152263
04:21:08|0.03152263
04:21:11|0.03152263
04:21:11|0.03152263
04:21:12|0.03155
04:21:13|0.03152263
04:21:15|0.03152263
04:21:16|0.03152263
04:21:17|0.03152263
04:21:18|0.03152263
04:21:19|0.03152263
04:21:20|0.03152263
04:21:21|0.03152263
04:21:22|0.03153577
04:21:23|0.03152631
04:21:24|0.03152631
04:21:25|0.03152631
04:21:26|0.03152631
04:21:27|0.03152631
04:21:28|0.03152631
04:21:29|0.03152631
04:21:30|0.03152632
04:21:31|0.03152632
04:21:32|0.03152632
04:21:33|0.03152632
04:21:34|0.03152632
04:21:36|0.03152632
04:21:36|0.03152632
04:21:38|0.03152632
04:21:39|0.03152632
04:21:40|0.03152632
04:21:41|0.03155
04:21:42|0.03155
04:21:43|0.03155
04:21:44|0.03155
04:21:46|0.03155
04:21:46|0.03155
04:21:47|0.03155
04:21:48|0.03155
04:21:49|0.03155
04:21:50|0.03155
04:21:51|0.03155
04:21:52|0.03155
04:21:53|0.03152832
04:21:55|0.03152832
04:21:56|0.03155
04:21:57|0.03155
04:21:58|0.03155
04:21:59|0.03152632
04:21:59|0.03152632
04:22:01|0.03152632
04:22:03|0.03156543
04:22:03|0.03156543
04:22:04|0.03156543
04:22:05|0.03152888
04:22:06|0.03156141
04:22:07|0.03156141
04:22:08|0.03156141
04:22:09|0.03156141
04:22:10|0.03156141
04:22:12|0.03156141
04:22:12|0.03156543
04:22:13|0.03156543
04:22:14|0.03156543
04:22:15|0.03156141
04:22:16|0.03156541
04:22:17|0.03156541
04:22:18|0.03156541
04:22:19|0.03156541
04:22:20|0.03156541
04:22:21|0.03156541
04:22:23|0.03156541
04:22:24|0.03156541
04:22:24|0.03156541
04:22:26|0.03156541
04:22:26|0.03156541
04:22:28|0.03156541
04:22:29|0.03156541
04:22:29|0.03152888
04:22:31|0.03152888
04:22:31|0.03152888
04:22:32|0.03152888
04:22:34|0.03152888
04:22:35|0.03152888
04:22:37|0.03155295
04:22:38|0.03155295
04:22:39|0.03155295
04:22:40|0.03155295
04:22:41|0.03155295
04:22:42|0.03152888
04:22:43|0.03152888
04:22:44|0.03152888
04:22:45|0.03152888
04:22:46|0.03157339
04:22:47|0.03157339
04:22:48|0.03157339
04:22:49|0.03159036
04:22:50|0.03159036
04:22:52|0.03159036
04:22:52|0.03159036
04:22:53|0.03159036
04:22:55|0.03159036
04:22:56|0.03159036
04:22:57|0.03160175
04:22:58|0.0316083
04:22:59|0.0316083
04:23:01|0.0316083
04:23:01|0.0316083
04:23:03|0.0316083
04:23:04|0.03161
04:23:05|0.03161
04:23:06|0.03163064
04:23:07|0.03163064
04:23:08|0.03163064
04:23:09|0.03163064
04:23:10|0.03163064
04:23:11|0.03163064
04:23:12|0.03163064
04:23:14|0.03163064
04:23:14|0.03163064
04:23:16|0.03164387
04:23:17|0.03164387
04:23:18|0.03164387
04:23:18|0.03164387
04:23:20|0.03164387
04:23:21|0.03164387
04:23:21|0.03164387
04:23:22|0.03164388
04:23:24|0.03164388
04:23:25|0.03164388
04:23:26|0.03164388
04:23:27|0.03164388
04:23:28|0.03164388
04:23:28|0.03164388
04:23:30|0.03164388
04:23:31|0.03164388
04:23:32|0.03164389
04:23:33|0.03164389
04:23:33|0.03164389
04:23:35|0.03164389
04:23:37|0.03160673
04:23:38|0.03164
04:23:39|0.03164
04:23:40|0.03157947
04:23:41|0.03157947
04:23:42|0.03157947
04:23:43|0.0315713
04:23:45|0.0315713
04:23:46|0.0315713
04:23:47|0.0315713
04:23:48|0.03159341
04:23:49|0.03159341
04:23:50|0.03159341
04:23:51|0.03159341
04:23:52|0.03157577
04:23:53|0.03157577
04:23:54|0.03157577
04:23:55|0.03157577
04:23:56|0.03157577
04:23:57|0.03159562
04:23:58|0.03159562
04:23:59|0.03159562
04:24:00|0.03159562
04:24:02|0.03158278
04:24:03|0.03158278
04:24:04|0.03158278
04:24:05|0.03158278
04:24:06|0.03159562
04:24:07|0.03159562
04:24:08|0.03159562
04:24:09|0.03159562
04:24:10|0.03159562
04:24:11|0.03159562
04:24:12|0.03159562
04:24:13|0.03159562
04:24:14|0.03159562
04:24:15|0.03161547
04:24:16|0.03161547
04:24:17|0.03161547
04:24:18|0.03161547
04:24:19|0.03164173
04:24:20|0.03164173
04:24:21|0.03164173
04:24:22|0.03164173
04:24:23|0.03164173
04:24:24|0.03164173
04:24:25|0.03164173
04:24:26|0.03164173
04:24:27|0.03164173
04:24:28|0.03164173
04:24:29|0.03164173
04:24:30|0.03162875
04:24:31|0.03162875
04:24:32|0.03162875
04:24:33|0.03162875
04:24:34|0.03162875
04:24:35|0.03162875
04:24:36|0.03162875
04:24:40|0.03162875
04:24:41|0.03161666
04:24:42|0.03161666
04:24:43|0.03161666
04:24:44|0.03161666
04:24:45|0.03161666
04:24:46|0.03161666
04:24:47|0.031614
04:24:48|0.031614
04:24:49|0.031614
04:24:50|0.031614
04:24:51|0.031614
04:24:52|0.03160652
04:24:53|0.03160652
04:24:54|0.03160652
04:24:55|0.03160652
04:24:56|0.03160652
04:24:58|0.03162875
04:24:59|0.03162875
04:25:00|0.03162875
04:25:01|0.03162875
04:25:02|0.03162875
04:25:02|0.03162875
04:25:04|0.03162875
04:25:05|0.03162875
04:25:06|0.03162875
04:25:07|0.03162843
04:25:08|0.03162875
04:25:09|0.03162875
04:25:10|0.03162875
04:25:10|0.03162875
04:25:12|0.03162875
04:25:13|0.03178169
04:25:13|0.03180972
04:25:15|0.031793
04:25:16|0.031793
04:25:18|0.03181006
04:25:18|0.03181006
04:25:19|0.03179473
04:25:20|0.03179493
04:25:21|0.03181008
04:25:22|0.03181008
04:25:23|0.03181008
04:25:24|0.03183199
04:25:26|0.03183199
04:25:26|0.03181013
04:25:27|0.03181006
04:25:28|0.03179493
04:25:29|0.03185313
04:25:30|0.03186727
04:25:31|0.0318354
04:25:32|0.03183556
04:25:33|0.03184276
04:25:34|0.03185436
04:25:36|0.03181276
04:25:37|0.03186621
04:25:39|0.03181723
04:25:39|0.03181114
04:25:40|0.03185979
04:25:42|0.03185979
04:25:44|0.03181711
04:25:45|0.03181711
04:25:46|0.03181748
04:25:47|0.03181748
04:25:49|0.03181748
04:25:50|0.03186501
04:25:51|0.03186501
04:25:52|0.03183199
04:25:53|0.0318203
04:25:54|0.0318203
04:25:55|0.03182029
04:25:56|0.03181008
04:25:57|0.03181699
04:25:58|0.03182029
04:25:59|0.03182029
04:26:00|0.03181008
04:26:01|0.03181008
04:26:02|0.03182029
04:26:03|0.03182029
04:26:04|0.03182029
04:26:05|0.0318572
04:26:06|0.03185634
04:26:07|0.03185313
04:26:09|0.03185059
04:26:10|0.03182617
04:26:11|0.031912
04:26:11|0.03185961
04:26:12|0.0318568
04:26:13|0.03185685
04:26:15|0.03185681
04:26:16|0.03181225
04:26:16|0.03181225
04:26:17|0.03181225
04:26:19|0.03181225
04:26:20|0.03185286
04:26:20|0.03185286
04:26:21|0.03181274
04:26:23|0.0318306
04:26:24|0.03185979
04:26:25|0.03185979
04:26:26|0.03185979
04:26:27|0.03190005
04:26:27|0.03189858
04:26:29|0.03185681
04:26:29|0.0318959
04:26:30|0.0318959
04:26:32|0.03188975
04:26:33|0.03188975
04:26:33|0.03185682
04:26:35|0.03185682
04:26:36|0.03185682
04:26:37|0.03185682
04:26:38|0.03185681
04:26:39|0.03185681
04:26:41|0.03185681
04:26:42|0.03185682
04:26:43|0.03185682
04:26:45|0.03188028
04:26:46|0.03188027
04:26:46|0.03188027
04:26:47|0.03185782
04:26:49|0.03185782
04:26:49|0.03185782
04:26:51|0.03185782
04:26:52|0.03185782
04:26:53|0.03185782
04:26:54|0.03185782
04:26:55|0.03191024
04:26:56|0.0319166
04:26:57|0.03194193
04:26:58|0.03192473
04:26:59|0.03196187
04:27:00|0.03196187
04:27:01|0.03191583
04:27:02|0.03191583
04:27:03|0.03191583
04:27:04|0.03192029
04:27:05|0.03192029
04:27:06|0.03196568
04:27:07|0.03191025
04:27:08|0.03191025
04:27:09|0.03189482
04:27:11|0.03189482
04:27:11|0.03191024
04:27:12|0.03191024
04:27:13|0.03191024
04:27:15|0.03191024
04:27:16|0.03191024
04:27:16|0.03191024
04:27:18|0.03191032
04:27:19|0.03191032
04:27:21|0.03190652
04:27:22|0.03190652
04:27:23|0.03191528
04:27:24|0.03191528
04:27:25|0.03191024
04:27:26|0.03191527
04:27:27|0.03191527
04:27:28|0.03191527
04:27:30|0.03191527
04:27:30|0.03191527
04:27:31|0.03191527
04:27:32|0.03191527
04:27:34|0.03191527
04:27:35|0.03191528
04:27:36|0.03188715
04:27:37|0.03188321
04:27:37|0.03188321
04:27:38|0.03188786
04:27:40|0.03188495
04:27:41|0.03188495
04:27:42|0.03190366
04:27:44|0.03190264
04:27:45|0.03190264
04:27:46|0.03190264
04:27:47|0.03188363
04:27:48|0.03190264
04:27:49|0.03190264
04:27:50|0.03190264
04:27:51|0.03190264
04:27:52|0.03190264
04:27:53|0.03190233
04:27:54|0.03190233
04:27:55|0.03190233
04:27:56|0.03190233
04:27:57|0.03190233
04:27:58|0.03190233
04:27:59|0.03190233
04:28:00|0.03190233
04:28:02|0.03190233
04:28:02|0.03190233
04:28:04|0.03190233
04:28:05|0.03190233
04:28:06|0.03190146
04:28:06|0.03190146
04:28:08|0.0319
04:28:09|0.0319
04:28:09|0.0319
04:28:10|0.0319
04:28:11|0.0319
04:28:13|0.0319
04:28:14|0.03190029
04:28:15|0.03188537
04:28:16|0.03188537
04:28:17|0.03188537
04:28:18|0.03188537
04:28:19|0.03188537
04:28:20|0.03188537
04:28:21|0.03188537
04:28:22|0.03188537
04:28:23|0.03188537
04:28:24|0.03188537
04:28:26|0.031884
04:28:28|0.03188537
04:28:28|0.03188537
04:28:29|0.03188537
04:28:30|0.03188537
04:28:31|0.03188537
04:28:32|0.03188537
04:28:33|0.03188537
04:28:34|0.03188537
04:28:35|0.03184831
04:28:36|0.03184831
04:28:37|0.03184831
04:28:38|0.03184831
04:28:39|0.03184831
04:28:41|0.03185517
04:28:42|0.03185517
04:28:43|0.03180005
04:28:45|0.03180005
04:28:46|0.03185119
04:28:47|0.03180722
04:28:49|0.03180722
04:28:49|0.03180722
04:28:51|0.0318
04:28:52|0.03184678
04:28:52|0.03184678
04:28:54|0.03180739
04:28:54|0.03180739
04:28:56|0.03180739
04:28:56|0.03180739
04:28:57|0.03180739
04:28:58|0.03180722
04:29:00|0.03180722
04:29:01|0.03180722
04:29:01|0.03180722
04:29:03|0.03180722
04:29:04|0.03180722
04:29:04|0.03180722
04:29:06|0.03180722
04:29:07|0.03180722
04:29:08|0.03180722
04:29:09|0.03180722
04:29:10|0.03180722
04:29:11|0.03173496
04:29:12|0.03173496
04:29:13|0.03173786
04:29:14|0.03173786
04:29:15|0.03180023
04:29:16|0.03180023
04:29:18|0.03180023
04:29:18|0.03180024
04:29:19|0.03180024
04:29:20|0.03180026
04:29:21|0.03180026
04:29:23|0.03180026
04:29:24|0.03180281
04:29:25|0.03180366
04:29:26|0.03183259
04:29:27|0.03183259
04:29:28|0.03183259
04:29:29|0.03183259
04:29:30|0.03182845
04:29:31|0.03180366
04:29:32|0.03180366
04:29:33|0.03180366
04:29:34|0.03183137
04:29:35|0.03183137
04:29:36|0.03183137
04:29:37|0.03183137
04:29:38|0.03180997
04:29:39|0.03180997
04:29:40|0.03180997
04:29:42|0.03183259
04:29:42|0.03183259
04:29:43|0.03183259
04:29:45|0.03182107
04:29:46|0.03182107
04:29:47|0.03182107
04:29:48|0.03182107
04:29:49|0.03182107
04:29:51|0.03182107
04:29:51|0.03182107
04:29:52|0.03184554
04:29:53|0.03184554
04:29:54|0.03184554
04:29:55|0.03184554
04:29:56|0.03184554
04:29:57|0.03184554
04:29:58|0.03184554
04:29:59|0.03183259
04:30:00|0.03183782
04:30:01|0.03183782
04:30:02|0.03183821
04:30:03|0.03183821
04:30:05|0.03183289
04:30:07|0.0318376
04:30:08|0.0318376
04:30:09|0.0318378
04:30:09|0.0318378
04:30:10|0.0318378
04:30:11|0.0318378
04:30:13|0.0318378
04:30:13|0.0318378
04:30:15|0.0318378
04:30:15|0.03184554
04:30:16|0.03184999
04:30:17|0.03184999
04:30:18|0.03184999
04:30:19|0.03184999
04:30:21|0.03184999
04:30:21|0.03184999
04:30:23|0.03184999
04:30:24|0.03184999
04:30:24|0.03184999
04:30:25|0.03183854
04:30:26|0.03183854
04:30:28|0.03188804
04:30:28|0.03188804
04:30:30|0.03189908
04:30:31|0.03195
04:30:32|0.03195
04:30:33|0.03195
04:30:34|0.03195015
04:30:35|0.03194991
04:30:36|0.03194991
04:30:37|0.03194991
04:30:38|0.03195098
04:30:39|0.03195098
04:30:40|0.03195098
04:30:42|0.031951
04:30:42|0.031951
04:30:43|0.03195098
04:30:45|0.03191102
04:30:46|0.03195099
04:30:47|0.03195099
04:30:48|0.03195715
04:30:50|0.03196912
04:30:51|0.03196912
04:30:52|0.03196912
04:30:52|0.03196912
04:30:54|0.03197667
04:30:54|0.03196187
04:30:55|0.03196187
04:30:57|0.03196187
04:30:58|0.03195068
04:30:59|0.03195067
04:31:00|0.03196186
04:31:01|0.03196184
04:31:03|0.03196184
04:31:03|0.03196186
04:31:04|0.03196186
04:31:05|0.03196186
04:31:06|0.03192797
04:31:07|0.03192797
04:31:09|0.03192797
04:31:09|0.03192797
04:31:10|0.03196185
04:31:12|0.03193129
04:31:13|0.03193129
04:31:13|0.03196133
04:31:15|0.03196133
04:31:16|0.03196133
04:31:16|0.03185013
04:31:18|0.03185013
04:31:19|0.03190823
04:31:20|0.03190823
04:31:21|0.03191366
04:31:22|0.03193129
04:31:23|0.03191778
04:31:24|0.03191778
04:31:29|0.03191778
04:31:30|0.03195099
04:31:31|0.03195099
04:31:31|0.03195099
04:31:32|0.03195099
04:31:33|0.03195095
04:31:36|0.03194881
04:31:36|0.03194891
04:31:37|0.03194891
04:31:38|0.03195099
04:31:40|0.03195099
04:31:41|0.03195099
04:31:41|0.0319518
04:31:43|0.03195101
04:31:44|0.03195101
04:31:45|0.03196249
04:31:47|0.03196187
04:31:48|0.03196187
04:31:48|0.03196187
04:31:50|0.03196187
04:31:51|0.0319619
04:31:52|0.0319619
04:31:53|0.03196191
04:31:54|0.03196191
04:31:56|0.03196191
04:31:56|0.03196191
04:31:58|0.03196191
04:31:59|0.03196778
04:32:00|0.03196778
04:32:01|0.03196778
04:32:03|0.03196912
04:32:03|0.03197667
04:32:04|0.03197667
04:32:05|0.0319735
04:32:06|0.03204253
04:32:07|0.0320516
04:32:09|0.03206882
04:32:09|0.03201238
04:32:10|0.03200327
04:32:11|0.03203357
04:32:13|0.03203357
04:32:13|0.03201238
04:32:15|0.03201798
04:32:16|0.03201798
04:32:17|0.03201798
04:32:17|0.03201798
04:32:19|0.03201345
04:32:20|0.03201345
04:32:21|0.03201345
04:32:22|0.03201345
04:32:23|0.0319715
04:32:24|0.031951
04:32:25|0.03192143
04:32:26|0.03190994
04:32:27|0.03190994
04:32:28|0.03193421
04:32:29|0.03193421
04:32:30|0.03190951
04:32:32|0.03190951
04:32:32|0.03190951
04:32:33|0.03193321
04:32:34|0.03193321
04:32:35|0.0319
04:32:36|0.03190951
04:32:38|0.03193242
04:32:38|0.03193242
04:32:40|0.03193242
04:32:41|0.03193242
04:32:41|0.03193242
04:32:43|0.03193424
04:32:44|0.03193242
04:32:46|0.03193242
04:32:47|0.03193242
04:32:47|0.03193242
04:32:49|0.03193242
04:32:50|0.03193242
04:32:51|0.03193242
04:32:51|0.03193242
04:32:53|0.03193242
04:32:54|0.03193242
04:32:55|0.03193242
04:32:57|0.03193242
04:32:58|0.03193242
04:32:59|0.03193242
04:33:00|0.03193479
04:33:01|0.03193479
04:33:02|0.03193974
04:33:03|0.03193974
04:33:05|0.03193974
04:33:06|0.03198148
04:33:07|0.03198148
04:33:08|0.03198148
04:33:09|0.03198148
04:33:09|0.03198148
04:33:10|0.03198148
04:33:12|0.03198148
04:33:13|0.03198148
04:33:14|0.03194009
04:33:15|0.03194009
04:33:15|0.03194009
04:33:17|0.03194009
04:33:18|0.03193798
04:33:19|0.03193798
04:33:20|0.0319325
04:33:21|0.0319325
04:33:22|0.0319325
04:33:23|0.0319325
04:33:24|0.0319325
04:33:25|0.0319325
04:33:26|0.03196751
04:33:27|0.03196751
04:33:28|0.03196751
04:33:29|0.03196751
04:33:30|0.03193798
04:33:32|0.03196751
04:33:32|0.03196751
04:33:35|0.03196751
04:33:35|0.03196751
04:33:36|0.03196751
04:33:37|0.03196751
04:33:38|0.03196751
04:33:40|0.03197
04:33:40|0.03197
04:33:41|0.03197
04:33:42|0.03193798
04:33:44|0.03193798
04:33:45|0.03193798
04:33:46|0.03193798
04:33:47|0.03193798
04:33:48|0.03193798
04:33:49|0.03193798
04:33:50|0.03193798
04:33:52|0.03196163
04:33:53|0.03196163
04:33:53|0.03193541
04:33:55|0.031937
04:33:56|0.03186605
04:33:56|0.03186605
04:33:57|0.03186605
04:33:59|0.03186605
04:34:01|0.03186605
04:34:01|0.03185413
04:34:02|0.03186605
04:34:04|0.03189589
04:34:05|0.03189589
04:34:06|0.0318294
04:34:07|0.0318294
04:34:08|0.0318294
04:34:09|0.0318294
04:34:10|0.03179459
04:34:11|0.03179497
04:34:12|0.03179497
04:34:13|0.03183542
04:34:14|0.03179762
04:34:15|0.03179762
04:34:16|0.03179762
04:34:17|0.03179762
04:34:18|0.03178392
04:34:19|0.03178391
04:34:20|0.03178391
04:34:21|0.03178391
04:34:22|0.03178391
04:34:23|0.03178301
04:34:24|0.03178301
04:34:25|0.031783
04:34:27|0.03175972
04:34:28|0.03171468
04:34:29|0.03171468
04:34:29|0.03173706
04:34:30|0.03172321
04:34:31|0.03172321
04:34:33|0.03172321
04:34:33|0.03171827
04:34:35|0.03165
04:34:36|0.031642
04:34:36|0.03166243
04:34:37|0.03166243
04:34:38|0.0316882
04:34:39|0.03167993
04:34:41|0.03168555
04:34:42|0.03172146
04:34:42|0.03172297
04:34:43|0.03171075
04:34:45|0.03170602
04:34:46|0.03170602
04:34:47|0.03174441
04:34:50|0.03169127
04:34:50|0.03169127
04:34:52|0.03169976
04:34:54|0.03169976
04:34:55|0.03169947
04:34:56|0.03170605
04:34:57|0.03168231
04:34:58|0.03168231
04:34:59|0.03168231
04:34:59|0.03170637
04:35:01|0.03170143
04:35:02|0.03170143
04:35:02|0.03170143
04:35:04|0.03170605
04:35:05|0.03170605
04:35:06|0.03170605
04:35:07|0.03170605
04:35:08|0.03170605
04:35:09|0.03170605
04:35:10|0.03170605
04:35:11|0.03170605
04:35:12|0.03170605
04:35:14|0.03176459
04:35:14|0.03176459
04:35:16|0.03176459
04:35:16|0.03176459
04:35:18|0.03174212
04:35:18|0.03174212
04:35:19|0.03174212
04:35:21|0.03174212
04:35:22|0.03174212
04:35:23|0.03174212
04:35:24|0.03183165
04:35:25|0.0318331
04:35:26|0.03178647
04:35:27|0.03179751
04:35:28|0.03179751
04:35:29|0.03179751
04:35:30|0.03179751
04:35:32|0.03179751
04:35:32|0.03179081
04:35:33|0.03180436
04:35:34|0.03180436
04:35:35|0.03180436
04:35:37|0.03180436
04:35:38|0.03180436
04:35:38|0.03180436
04:35:39|0.03180436
04:35:40|0.03180436
04:35:42|0.03184828
04:35:42|0.03184828
04:35:43|0.03188888
04:35:45|0.03188888
04:35:46|0.03190936
04:35:47|0.0318953
04:35:49|0.0318953
04:35:49|0.0318953
04:35:50|0.0318953
04:35:51|0.0318953
04:35:52|0.0318953
04:35:53|0.0318953
04:35:54|0.0318953
04:35:55|0.0318953
04:35:57|0.0318953
04:35:59|0.03189735
04:35:59|0.03189735
04:36:00|0.03189735
04:36:01|0.03189735
04:36:02|0.03189735
04:36:03|0.0319
04:36:04|0.0319
04:36:05|0.0319
04:36:06|0.0319
04:36:07|0.0319
04:36:08|0.03194754
04:36:09|0.03194754
04:36:10|0.03194754
04:36:11|0.03194754
04:36:12|0.03194754
04:36:13|0.03194568
04:36:14|0.03190095
04:36:16|0.03190095
04:36:16|0.0319471
04:36:17|0.03194668
04:36:19|0.03190307
04:36:20|0.03190307
04:36:20|0.03190307
04:36:21|0.03189825
04:36:23|0.03188615
04:36:24|0.03188615
04:36:24|0.03188615
04:36:26|0.03188615
04:36:27|0.03188615
04:36:28|0.03188615
04:36:28|0.03188615
04:36:30|0.03188615
04:36:30|0.03188615
04:36:32|0.03188615
04:36:32|0.03188615
04:36:34|0.0318564
04:36:35|0.0318564
04:36:35|0.0318564
04:36:36|0.03189892
04:36:38|0.03189892
04:36:38|0.03189892
04:36:39|0.03189892
04:36:40|0.03189892
04:36:41|0.03189892
04:36:42|0.03188722
04:36:43|0.03188722
04:36:44|0.03188722
04:36:45|0.03188722
04:36:47|0.03188722
04:36:48|0.03188722
04:36:49|0.03188722
04:36:50|0.03188722
04:36:51|0.03188722
04:36:52|0.03188722
04:36:54|0.03188713
04:36:55|0.03188713
04:36:56|0.03188713
04:36:56|0.03188713
04:36:58|0.03188639
04:36:59|0.03188722
04:37:00|0.03188722
04:37:01|0.03188722
04:37:03|0.03189017
04:37:03|0.03189017
04:37:05|0.03189017
04:37:05|0.03189017
04:37:07|0.03189017
04:37:08|0.03184596
04:37:09|0.0318656
04:37:10|0.0318656
04:37:11|0.0318656
04:37:12|0.03182562
04:37:14|0.03180261
04:37:14|0.03180001
04:37:16|0.03180001
04:37:17|0.03180001
04:37:18|0.03180001
04:37:19|0.03188297
04:37:20|0.03181921
04:37:21|0.03181921
04:37:23|0.0318
04:37:23|0.0318
04:37:24|0.03183822
04:37:25|0.03177777
04:37:27|0.03177695
04:37:27|0.031693
04:37:29|0.031693
04:37:29|0.03171148
04:37:30|0.03172059
04:37:32|0.0317163
04:37:33|0.0317163
04:37:33|0.031814
04:37:34|0.031814
04:37:36|0.03182132
04:37:37|0.03182132
04:37:38|0.03182132
04:37:39|0.0318138
04:37:40|0.0318138
04:37:41|0.0318138
04:37:42|0.03180688
04:37:43|0.03180688
04:37:44|0.03180688
04:37:45|0.03180688
04:37:46|0.0318113
04:37:47|0.0318113
04:37:49|0.03176363
04:37:50|0.03176363
04:37:50|0.03180546
04:37:52|0.03180546
04:37:53|0.03180546
04:37:54|0.03176919
04:37:55|0.03176919
04:37:56|0.0318
04:37:57|0.0318
04:37:58|0.0318
04:37:59|0.0318
04:38:00|0.0318
04:38:01|0.0318
04:38:03|0.03182156
04:38:04|0.03182033
04:38:05|0.03180536
04:38:05|0.03180536
04:38:06|0.03180536
04:38:07|0.03183258
04:38:09|0.03183258
04:38:10|0.03183258
04:38:11|0.03183258
04:38:11|0.03183258
04:38:13|0.03183258
04:38:13|0.03183258
04:38:15|0.03183258
04:38:16|0.03183258
04:38:17|0.03174237
04:38:18|0.031741
04:38:19|0.03169468
04:38:20|0.03174455
04:38:20|0.03174455
04:38:22|0.03174455
04:38:22|0.03169614
04:38:24|0.03169614
04:38:24|0.03169614
04:38:26|0.03169614
04:38:27|0.03171012
04:38:28|0.03171012
04:38:28|0.03166817
04:38:30|0.03166565
04:38:31|0.03162277
04:38:33|0.03162277
04:38:33|0.03163984
04:38:34|0.03163984
04:38:35|0.03162218
04:38:36|0.03163773
04:38:37|0.03163773
04:38:38|0.03172049
04:38:39|0.03168983
04:38:40|0.03168983
04:38:41|0.03167806
04:38:42|0.03166153
04:38:43|0.03166153
04:38:44|0.03166201
04:38:45|0.03162863
04:38:46|0.03162863
04:38:47|0.03162863
04:38:48|0.03164474
04:38:49|0.03164474
04:38:50|0.03164474
04:38:52|0.03162455
04:38:53|0.03162455
04:38:54|0.03164423
04:38:55|0.03164423
04:38:56|0.03164423
04:38:56|0.03164423
04:38:57|0.03164439
04:38:58|0.03164439
04:38:59|0.03164439
04:39:01|0.03164439
04:39:02|0.03166315
04:39:03|0.03162434
04:39:04|0.03162434
04:39:05|0.03162434
04:39:07|0.03161072
04:39:08|0.031615
04:39:09|0.031615
04:39:09|0.03160753
04:39:11|0.03160753
04:39:12|0.03160753
04:39:13|0.03160731
04:39:14|0.03160731
04:39:15|0.03163415
04:39:16|0.03160992
04:39:17|0.03160992
04:39:18|0.03160992
04:39:18|0.03160992
04:39:20|0.03165792
04:39:20|0.03163418
04:39:22|0.03163418
04:39:23|0.03163418
04:39:24|0.03164721
04:39:25|0.03164721
04:39:26|0.03164721
04:39:26|0.03164721
04:39:28|0.03164721
04:39:29|0.03164721
04:39:30|0.03164721
04:39:30|0.03164721
04:39:32|0.03164721
04:39:33|0.03154091
04:39:34|0.03156494
04:39:35|0.03156494
04:39:36|0.03157013
04:39:37|0.03157172
04:39:38|0.03157172
04:39:39|0.03157172
04:39:40|0.03157172
04:39:41|0.03157172
04:39:42|0.03157172
04:39:43|0.03157172
04:39:45|0.03156494
04:39:46|0.03156494
04:39:46|0.03156494
04:39:48|0.03154196
04:39:49|0.0315456
04:39:51|0.0315456
04:39:52|0.0315456
04:39:53|0.03156494
04:39:54|0.03156494
04:39:55|0.03156494
04:39:56|0.03156494
04:39:57|0.03156494
04:39:57|0.03156494
04:39:59|0.03156494
04:40:00|0.03156494
04:40:01|0.03156494
04:40:02|0.03156494
04:40:04|0.03160274
04:40:04|0.03160274
04:40:06|0.03160274
04:40:06|0.03160274
04:40:07|0.03160274
04:40:08|0.03160274
04:40:09|0.03163503
04:40:11|0.03163503
04:40:11|0.03163503
04:40:12|0.03163503
04:40:13|0.03163503
04:40:14|0.03163503
04:40:16|0.03162705
04:40:16|0.03163442
04:40:17|0.03163442
04:40:18|0.03163442
04:40:20|0.03169955
04:40:21|0.03176346
04:40:22|0.03176346
04:40:23|0.03176346
04:40:23|0.03176346
04:40:25|0.03173082
04:40:26|0.03172649
04:40:27|0.03172649
04:40:28|0.03172649
04:40:29|0.03172649
04:40:30|0.03172649
04:40:31|0.03172649
04:40:32|0.03172649
04:40:32|0.03173907
04:40:33|0.03173907
04:40:34|0.03174181
04:40:36|0.03174001
04:40:37|0.03174001
04:40:38|0.03174001
04:40:39|0.03174001
04:40:40|0.03174001
04:40:41|0.03176348
04:40:42|0.03176348
04:40:43|0.03176346
04:40:44|0.03176346
04:40:45|0.03176346
04:40:46|0.03176346
04:40:47|0.03176346
04:40:48|0.03176346
04:40:49|0.03176346
04:40:50|0.03176346
04:40:51|0.03176346
04:40:53|0.03176346
04:40:54|0.03176346
04:40:55|0.0317872
04:40:55|0.0317872
04:40:57|0.03176346
04:40:58|0.03176346
04:40:59|0.03176346
04:41:00|0.03176346
04:41:01|0.03176346
04:41:02|0.03176346
04:41:03|0.03176347
04:41:04|0.03174242
04:41:05|0.03177592
04:41:07|0.03173087
04:41:08|0.03173087
04:41:09|0.03173105
04:41:10|0.03173105
04:41:10|0.03173454
04:41:11|0.03173454
04:41:13|0.03173454
04:41:14|0.03173454
04:41:15|0.03173454
04:41:16|0.03173247
04:41:16|0.03173247
04:41:17|0.03173247
04:41:18|0.03173247
04:41:20|0.03173247
04:41:21|0.03173247
04:41:22|0.03177895
04:41:23|0.03177895
04:41:24|0.03177895
04:41:25|0.03177895
04:41:26|0.03177895
04:41:27|0.03177895
04:41:28|0.03177895
04:41:29|0.03177895
04:41:30|0.03177895
04:41:31|0.03177895
04:41:32|0.03177895
04:41:33|0.03173146
04:41:34|0.03173146
04:41:35|0.03173146
04:41:36|0.03173146
04:41:37|0.03173146
04:41:38|0.03173146
04:41:39|0.03173146
04:41:40|0.03173146
04:41:41|0.03173146
04:41:42|0.03177893
04:41:43|0.03177893
04:41:44|0.03177893
04:41:45|0.03177893
04:41:47|0.03177895
04:41:48|0.03177895
04:41:49|0.03177895
04:41:50|0.03177895
04:41:51|0.03175001
04:41:52|0.03175001
04:41:53|0.03175001
04:41:55|0.03175001
04:41:55|0.03175
04:41:56|0.03175
04:41:58|0.03173208
04:41:59|0.03173208
04:42:00|0.03173208
04:42:01|0.03173121
04:42:02|0.03173121
04:42:04|0.03173122
04:42:04|0.03173122
04:42:05|0.03173122
04:42:06|0.03177315
04:42:08|0.03173121
04:42:09|0.03173121
04:42:10|0.03173121
04:42:11|0.03173121
04:42:12|0.03173121
04:42:13|0.03173121
04:42:14|0.03173121
04:42:16|0.03173121
04:42:17|0.03173121
04:42:17|0.03172161
04:42:19|0.03172161
04:42:20|0.03172161
04:42:20|0.03172161
04:42:22|0.03172161
04:42:22|0.03172161
04:42:24|0.03172161
04:42:25|0.03172161
04:42:26|0.03171239
04:42:27|0.03171239
04:42:27|0.03171239
04:42:29|0.03171239
04:42:30|0.03171239
04:42:31|0.03171239
04:42:32|0.03171239
04:42:32|0.03168988
04:42:34|0.03162791
04:42:34|0.03168191
04:42:36|0.03168191
04:42:36|0.03155297
04:42:38|0.03161672
04:42:39|0.03160697
04:42:40|0.03160697
04:42:41|0.03160695
04:42:42|0.03160695
04:42:43|0.03160695
04:42:44|0.03159018
04:42:45|0.03159018
04:42:46|0.03156737
04:42:47|0.03157549
04:42:48|0.03157549
04:42:49|0.03159018
04:42:50|0.0316069
04:42:51|0.03157886
04:42:52|0.03157886
04:42:54|0.03162651
04:42:54|0.03157549
04:42:55|0.03157549
04:42:57|0.03157886
04:42:58|0.03157886
04:42:59|0.03157886
04:43:00|0.03157885
04:43:01|0.03157885
04:43:02|0.03157885
04:43:03|0.0315728
04:43:05|0.0315728
04:43:06|0.0315728
04:43:06|0.0315728
04:43:07|0.0315728
04:43:09|0.0315728
04:43:10|0.0315728
04:43:11|0.0315728
04:43:12|0.03157885
04:43:12|0.03157885
04:43:14|0.03157281
04:43:15|0.03157281
04:43:15|0.03157281
04:43:17|0.03157281
04:43:17|0.03157281
04:43:19|0.03157281
04:43:20|0.03157281
04:43:21|0.03154602
04:43:22|0.03154602
04:43:23|0.03154602
04:43:24|0.03157223
04:43:25|0.03154603
04:43:26|0.03154602
04:43:27|0.03162146
04:43:28|0.03162146
04:43:29|0.03162146
04:43:31|0.03162146
04:43:31|0.03162146
04:43:32|0.03162146
04:43:34|0.03162146
04:43:35|0.03162146
04:43:36|0.03158042
04:43:36|0.03158042
04:43:38|0.03158042
04:43:38|0.03158042
04:43:39|0.03158042
04:43:40|0.03158042
04:43:42|0.03158042
04:43:42|0.03158042
04:43:43|0.03158042
04:43:45|0.03162143
04:43:46|0.03162143
04:43:47|0.03162143
04:43:49|0.03162143
04:43:50|0.03162143
04:43:51|0.03162143
04:43:52|0.03162143
04:43:53|0.03158263
04:43:53|0.03158263
04:43:54|0.03158263
04:43:56|0.03162143
04:43:57|0.03162143
04:43:58|0.03162143
04:44:00|0.03162143
04:44:00|0.03162143
04:44:01|0.03162143
04:44:02|0.03162143
04:44:03|0.03162143
04:44:04|0.03158533
04:44:06|0.03162143
04:44:08|0.03162143
04:44:08|0.03162143
04:44:09|0.03158542
04:44:10|0.03158542
04:44:11|0.03158542
04:44:12|0.03158542
04:44:13|0.03158545
04:44:14|0.03158545
04:44:15|0.03162141
04:44:16|0.03162141
04:44:17|0.03158042
04:44:18|0.03158
04:44:19|0.0315819
04:44:20|0.0315819
04:44:21|0.0315819
04:44:22|0.03157281
04:44:23|0.0315819
04:44:24|0.0315819
04:44:25|0.0315819
04:44:26|0.0315819
04:44:27|0.0316206
04:44:28|0.03162132
04:44:29|0.03162143
04:44:30|0.03157989
04:44:31|0.03157316
04:44:32|0.03157316
04:44:33|0.03157316
04:44:34|0.03157316
04:44:35|0.03157316
04:44:36|0.03157316
04:44:37|0.03157316
04:44:38|0.03157316
04:44:45|0.03157316
04:44:45|0.03157316
04:44:47|0.03157316
04:44:47|0.03157316
04:44:49|0.03157316
04:44:50|0.03157316
04:44:52|0.03157316
04:44:53|0.03157316
04:44:55|0.03157796
04:44:55|0.03159152
04:44:56|0.03159152
04:44:58|0.03159152
04:44:59|0.03159152
04:45:00|0.03159152
04:45:01|0.03159152
04:45:01|0.03159152
04:45:03|0.03159152
04:45:04|0.03159152
04:45:05|0.03159152
04:45:07|0.03159152
04:45:07|0.03159152
04:45:08|0.03159966
04:45:09|0.03159966
04:45:10|0.03159966
04:45:12|0.03159966
04:45:13|0.03159966
04:45:14|0.03159966
04:45:14|0.03159154
04:45:15|0.03159966
04:45:16|0.03157234
04:45:18|0.03157234
04:45:19|0.03157234
04:45:20|0.03157234
04:45:21|0.03157234
04:45:21|0.03157234
04:45:23|0.03157234
04:45:24|0.03157234
04:45:25|0.03157234
04:45:26|0.03157234
04:45:28|0.03157234
04:45:28|0.03157234
04:45:29|0.03157317
04:45:30|0.03157232
04:45:31|0.03157232
04:45:32|0.03157232
04:45:33|0.03157232
04:45:34|0.03157232
04:45:36|0.03157232
04:45:36|0.03157232
04:45:37|0.03157232
04:45:38|0.03157232
04:45:39|0.03157232
04:45:41|0.03157232
04:45:41|0.03157232
04:45:42|0.03157232
04:45:44|0.03157232
04:45:44|0.03157232
04:45:45|0.03154631
04:45:47|0.03154631
04:45:47|0.03154631
04:45:48|0.03154631
04:45:49|0.03154632
04:45:50|0.03154636
04:45:51|0.03154602
04:45:52|0.03154602
04:45:53|0.03157223
04:45:55|0.03157223
04:45:57|0.03157223
04:45:58|0.03154701
04:46:00|0.03154701
04:46:01|0.03154701
04:46:02|0.031547
04:46:03|0.03154636
04:46:04|0.03154636
04:46:07|0.03154636
04:46:08|0.03154636
04:46:09|0.03154636
04:46:10|0.03154636
04:46:11|0.03154636
04:46:12|0.03154636
04:46:13|0.03154636
04:46:14|0.03154636
04:46:15|0.03154636
04:46:16|0.03154636
04:46:17|0.03154636
04:46:18|0.03154636
04:46:19|0.03154636
04:46:20|0.03154636
04:46:21|0.03154604
04:46:22|0.03154604
04:46:23|0.03154604
04:46:24|0.03154604
04:46:26|0.03157222
04:46:26|0.03157222
04:46:27|0.03157222
04:46:28|0.03157222
04:46:29|0.03157222
04:46:30|0.03157222
04:46:31|0.03157222
04:46:32|0.03157222
04:46:33|0.03157222
04:46:34|0.03157222
04:46:35|0.03157222
04:46:36|0.03157222
04:46:37|0.03157222
04:46:38|0.03154604
04:46:39|0.03154604
04:46:40|0.03154604
04:46:41|0.03154604
04:46:42|0.03154604
04:46:43|0.03154604
04:46:44|0.03154604
04:46:45|0.03154604
04:46:46|0.03154604
04:46:47|0.03154604
04:46:48|0.03154604
04:46:49|0.03154602
04:46:50|0.03154602
04:46:51|0.0315456
04:46:52|0.0315456
04:46:53|0.0315456
04:46:54|0.0315456
04:46:56|0.0315456
04:46:56|0.0315456
04:46:57|0.03154
04:46:58|0.03154
04:47:01|0.03154
04:47:01|0.03154
04:47:03|0.03154
04:47:04|0.03154
04:47:05|0.03153426
04:47:07|0.03153426
04:47:08|0.03153998
04:47:09|0.03153998
04:47:10|0.03153998
04:47:12|0.03153998
04:47:12|0.03152384
04:47:13|0.03152384
04:47:14|0.03152384
04:47:15|0.03152358
04:47:16|0.03152358
04:47:17|0.03152358
04:47:18|0.03152358
04:47:19|0.03152358
04:47:20|0.03152357
04:47:21|0.03152357
04:47:22|0.03152357
04:47:24|0.03152357
04:47:24|0.03152357
04:47:25|0.03152357
04:47:26|0.03152357
04:47:27|0.03152357
04:47:29|0.03152357
04:47:29|0.03152357
04:47:31|0.03151
04:47:31|0.03151
04:47:33|0.03148209
04:47:35|0.03148209
04:47:35|0.03148209
04:47:36|0.03149957
04:47:37|0.03149957
04:47:38|0.03149957
04:47:40|0.03149957
04:47:40|0.03149957
04:47:41|0.03149957
04:47:42|0.03149998
04:47:44|0.03148
04:47:44|0.03148
04:47:46|0.03148
04:47:46|0.03148273
04:47:48|0.03148236
04:47:48|0.03148236
04:47:50|0.03148236
04:47:50|0.03148236
04:47:51|0.03148528
04:47:52|0.03147916
04:47:54|0.03149497
04:47:55|0.03147916
04:47:56|0.03148531
04:47:56|0.03148531
04:47:57|0.03148531
04:47:59|0.03147916
04:48:00|0.03147916
04:48:01|0.03144
04:48:02|0.03144
04:48:04|0.03144
04:48:05|0.0314899
04:48:05|0.0314899
04:48:06|0.0314899
04:48:08|0.03149
04:48:09|0.03149
04:48:10|0.03145642
04:48:10|0.03145642
04:48:12|0.03145642
04:48:13|0.03145642
04:48:14|0.03145642
04:48:15|0.03145642
04:48:16|0.03145642
04:48:17|0.03145642
04:48:18|0.03148998
04:48:19|0.03149994
04:48:20|0.03149994
04:48:21|0.03149994
04:48:23|0.03149994
04:48:23|0.03149994
04:48:25|0.03149994
04:48:25|0.03149994
04:48:27|0.03149994
04:48:28|0.03149969
04:48:29|0.03149969
04:48:30|0.03149969
04:48:31|0.03149966
04:48:32|0.03149967
04:48:33|0.03149969
04:48:35|0.03149969
04:48:36|0.03149969
04:48:36|0.03149969
04:48:38|0.03149969
04:48:39|0.03149969
04:48:39|0.03149999
04:48:41|0.0315
04:48:42|0.0315
04:48:43|0.0315
04:48:44|0.0315
04:48:45|0.0315
04:48:46|0.0315
04:48:47|0.03151807
04:48:48|0.0315
04:48:49|0.0315
04:48:50|0.0315
04:48:51|0.0315
04:48:52|0.03151807
04:48:53|0.03151807
04:48:54|0.03152239
04:48:54|0.03152239
04:48:56|0.03152239
04:48:56|0.03152239
04:48:58|0.0316497
04:49:00|0.0316497
04:49:01|0.03165
04:49:02|0.03161919
04:49:03|0.03161919
04:49:04|0.03161919
04:49:06|0.03164176
04:49:06|0.03164176
04:49:08|0.03161073
04:49:08|0.03161073
04:49:10|0.03161073
04:49:10|0.03161073
04:49:12|0.03164742
04:49:13|0.03167923
04:49:14|0.03167057
04:49:15|0.03167782
04:49:16|0.03165261
04:49:17|0.03165261
04:49:18|0.0316427
04:49:19|0.0316427
04:49:20|0.0316427
04:49:21|0.0316427
04:49:22|0.0316427
04:49:23|0.03167774
04:49:24|0.03167924
04:49:25|0.03165082
04:49:26|0.03168855
04:49:27|0.03168855
04:49:28|0.03168855
04:49:29|0.03166344
04:49:30|0.03166344
04:49:32|0.03166344
04:49:34|0.03171055
04:49:34|0.03171157
04:49:35|0.03170536
04:49:36|0.03170536
04:49:37|0.03170536
04:49:38|0.03170536
04:49:39|0.03170536
04:49:40|0.03168603
04:49:42|0.03168603
04:49:43|0.03168603
04:49:44|0.03168471
04:49:45|0.03168471
04:49:45|0.0316427
04:49:47|0.0316427
04:49:48|0.0316427
04:49:49|0.0316427
04:49:50|0.0316427
04:49:50|0.0316427
04:49:51|0.0316427
04:49:53|0.0316427
04:49:54|0.0316427
04:49:54|0.0316427
04:49:56|0.03165
04:49:57|0.03165
04:49:57|0.03166403
04:50:00|0.03166403
04:50:00|0.03166557
04:50:01|0.03166557
04:50:03|0.03166557
04:50:05|0.03166557
04:50:05|0.03166557
04:50:07|0.03166557
04:50:07|0.03166557
04:50:08|0.03166557
04:50:09|0.03166557
04:50:11|0.03166557
04:50:12|0.03166557
04:50:13|0.03166266
04:50:14|0.03166266
04:50:14|0.03166266
04:50:17|0.03166266
04:50:17|0.03166266
04:50:18|0.03166266
04:50:19|0.03166266
04:50:20|0.03166266
04:50:21|0.03166266
04:50:22|0.03166266
04:50:23|0.03166266
04:50:24|0.03166266
04:50:26|0.0316427
04:50:27|0.0316427
04:50:27|0.0316427
04:50:28|0.0316427
04:50:30|0.0316427
04:50:31|0.0316427
04:50:33|0.03166557
04:50:33|0.03166557
04:50:34|0.03166557
04:50:35|0.03166557
04:50:36|0.03166557
04:50:37|0.0316427
04:50:38|0.0316427
04:50:39|0.0316427
04:50:41|0.0316427
04:50:42|0.0316427
04:50:42|0.03164271
04:50:44|0.03164271
04:50:44|0.03164271
04:50:45|0.0316427
04:50:49|0.0316427
04:50:49|0.03164271
04:50:50|0.03164271
04:50:51|0.03164271
04:50:53|0.03164271
04:50:54|0.03164271
04:50:54|0.03164271
04:50:55|0.03164271
04:50:57|0.03164271
04:50:58|0.03164271
04:50:58|0.0316427
04:51:00|0.0316427
04:51:02|0.03162501
04:51:03|0.03162501
04:51:04|0.03162501
04:51:06|0.03162501
04:51:07|0.03162501
04:51:08|0.03162501
04:51:09|0.03162501
04:51:10|0.03162501
04:51:11|0.03162501
04:51:12|0.03162501
04:51:13|0.03160271
04:51:15|0.03160271
04:51:15|0.03160101
04:51:16|0.03160101
04:51:18|0.03160101
04:51:18|0.03161808
04:51:20|0.03161808
04:51:21|0.03161808
04:51:22|0.03161808
04:51:22|0.03161808
04:51:24|0.03161808
04:51:25|0.03161808
04:51:26|0.03161808
04:51:27|0.03161808
04:51:28|0.03161808
04:51:29|0.03161808
04:51:30|0.03161808
04:51:31|0.03161808
04:51:32|0.03157693
04:51:33|0.03157693
04:51:34|0.03156332
04:51:35|0.03153567
04:51:36|0.03153567
04:51:37|0.03153567
04:51:39|0.03153293
04:51:39|0.03153293
04:51:40|0.03158709
04:51:41|0.03158709
04:51:42|0.03154333
04:51:43|0.03154333
04:51:44|0.03154333
04:51:45|0.03153956
04:51:46|0.03159698
04:51:47|0.03159698
04:51:48|0.03159698
04:51:50|0.03153956
04:51:50|0.03153913
04:51:51|0.03153913
04:51:52|0.03153913
04:51:53|0.03153367
04:51:54|0.03153367
04:51:55|0.03158432
04:51:56|0.03158432
04:51:57|0.03158432
04:51:58|0.03158432
04:51:59|0.03158432
04:52:01|0.03158432
04:52:02|0.03158432
04:52:03|0.03158432
04:52:04|0.03158432
04:52:06|0.03158432
04:52:07|0.03158432
04:52:08|0.03158432
04:52:08|0.03158432
04:52:09|0.03153367
04:52:11|0.03153367
04:52:11|0.03153367
04:52:13|0.03153367
04:52:14|0.03153367
04:52:15|0.03153367
04:52:16|0.03153367
04:52:17|0.03153367
04:52:18|0.03153367
04:52:19|0.03153367
04:52:20|0.03153367
04:52:20|0.03153367
04:52:22|0.03153367
04:52:22|0.03153367
04:52:23|0.03153367
04:52:25|0.03153367
04:52:26|0.03153485
04:52:27|0.03153689
04:52:27|0.03153689
04:52:29|0.03153689
04:52:30|0.03153689
04:52:31|0.03153689
04:52:33|0.03153689
04:52:33|0.03153689
04:52:34|0.03153689
04:52:35|0.03153689
04:52:36|0.03153689
04:52:37|0.03153536
04:52:39|0.03153536
04:52:40|0.03153536
04:52:40|0.03153536
04:52:41|0.03153536
04:52:43|0.03153367
04:52:44|0.03153367
04:52:45|0.03153367
04:52:46|0.03153367
04:52:47|0.03153367
04:52:48|0.03153367
04:52:49|0.03153367
04:52:50|0.03153367
04:52:51|0.03153367
04:52:52|0.03153367
04:52:53|0.03153367
04:52:54|0.03155234
04:52:55|0.03155234
04:52:58|0.03153367
04:53:00|0.03153367
04:53:01|0.03153367
04:53:02|0.03153367
04:53:04|0.03153367
04:53:06|0.03153367
04:53:06|0.03153367
04:53:07|0.03153367
04:53:08|0.03153367
04:53:09|0.03153367
04:53:10|0.03153367
04:53:11|0.03153367
04:53:12|0.03153367
04:53:13|0.03153367
04:53:14|0.03154734
04:53:15|0.03154734
04:53:17|0.03154734
04:53:17|0.03154734
04:53:18|0.03155271
04:53:19|0.03155271
04:53:21|0.03154735
04:53:22|0.03154735
04:53:23|0.0315599
04:53:24|0.0315599
04:53:24|0.0315599
04:53:27|0.03156062
04:53:27|0.03156062
04:53:28|0.03156062
04:53:29|0.03156062
04:53:30|0.03158432
04:53:31|0.03163699
04:53:32|0.03163699
04:53:33|0.03163699
04:53:34|0.03163478
04:53:35|0.03163478
04:53:36|0.03163478
04:53:37|0.03163478
04:53:38|0.03162595
04:53:39|0.03162595
04:53:40|0.03162595
04:53:41|0.03162595
04:53:42|0.03162595
04:53:44|0.03162595
04:53:44|0.03162133
04:53:46|0.03162133
04:53:46|0.03162133
04:53:47|0.03162133
04:53:48|0.03162133
04:53:49|0.03162133
04:53:50|0.03162133
04:53:51|0.03162133
04:53:52|0.03162133
04:53:53|0.0316017
04:53:54|0.0316017
04:53:55|0.0316017
04:53:57|0.0316017
04:53:57|0.0316017
04:53:58|0.03163246
04:53:59|0.03163246
04:54:01|0.03160174
04:54:02|0.03160174
04:54:03|0.03163246
04:54:05|0.03163246
04:54:06|0.0315599
04:54:08|0.0315678
04:54:08|0.0315678
04:54:10|0.0315678
04:54:10|0.0315678
04:54:13|0.0315678
04:54:14|0.03156172
04:54:15|0.03156172
04:54:16|0.03156172
04:54:17|0.03156172
04:54:18|0.03156172
04:54:19|0.03156172
04:54:20|0.03156172
04:54:21|0.03156172
04:54:22|0.03156172
04:54:23|0.03156172
04:54:24|0.03155991
04:54:25|0.03155991
04:54:26|0.03157627
04:54:27|0.03157627
04:54:28|0.0315678
04:54:29|0.0315678
04:54:30|0.0315599
04:54:31|0.0315599
04:54:32|0.0315599
04:54:33|0.0315599
04:54:34|0.0315599
04:54:35|0.0315599
04:54:36|0.0315599
04:54:37|0.0315599
04:54:38|0.0315599
04:54:39|0.0315599
04:54:40|0.0315599
04:54:41|0.0315599
04:54:42|0.0315599
04:54:43|0.0315599
04:54:44|0.0315599
04:54:46|0.0315599
04:54:46|0.0315599
04:54:47|0.0315599
04:54:48|0.0315599
04:54:49|0.0315599
04:54:50|0.0315599
04:54:52|0.0315599
04:54:53|0.0315599
04:54:53|0.0315599
04:54:54|0.0315599
04:54:56|0.0315599
04:54:57|0.0315599
04:54:57|0.0315599
04:54:58|0.0315599
04:54:59|0.0315599
04:55:00|0.0315599
04:55:02|0.0315599
04:55:02|0.0315599
04:55:04|0.0315599
04:55:06|0.0315599
04:55:06|0.0315599
04:55:08|0.0315599
04:55:09|0.0315599
04:55:10|0.0315599
04:55:11|0.0315599
04:55:12|0.0315599
04:55:13|0.0315599
04:55:14|0.0315599
04:55:15|0.0315599
04:55:16|0.0315599
04:55:17|0.0315599
04:55:18|0.0315599
04:55:19|0.0315599
04:55:20|0.0315599
04:55:22|0.0315599
04:55:23|0.0315599
04:55:24|0.0315599
04:55:25|0.0315599
04:55:25|0.0315599
04:55:27|0.0315599
04:55:28|0.0315599
04:55:29|0.0315599
04:55:30|0.0315599
04:55:31|0.0315599
04:55:32|0.0315599
04:55:33|0.0315599
04:55:34|0.0315599
04:55:35|0.0315599
04:55:36|0.0315599
04:55:37|0.0315599
04:55:38|0.0315599
04:55:39|0.0315599
04:55:40|0.0315599
04:55:41|0.0315599
04:55:42|0.0315599
04:55:43|0.0315599
04:55:44|0.0315599
04:55:45|0.0315599
04:55:46|0.0315599
04:55:47|0.0315599
04:55:48|0.03155991
04:55:49|0.03155991
04:55:50|0.03155991
04:55:51|0.03155991
04:55:52|0.03155991
04:55:53|0.03155991
04:55:54|0.03155991
04:55:55|0.03155991
04:55:56|0.03155991
04:55:57|0.03155991
04:55:58|0.03155991
04:55:59|0.03155991
04:56:00|0.03155991
04:56:02|0.03155991
04:56:02|0.03154394
04:56:04|0.03154394
04:56:05|0.03154394
04:56:06|0.03154394
04:56:07|0.03151807
04:56:09|0.03151807
04:56:09|0.03151807
04:56:11|0.03151807
04:56:13|0.03151807
04:56:13|0.03151807
04:56:14|0.03151807
04:56:15|0.03151807
04:56:16|0.03151807
04:56:17|0.03151807
04:56:18|0.03150943
04:56:20|0.03148012
04:56:21|0.03148012
04:56:22|0.03148012
04:56:23|0.03148012
04:56:24|0.03148012
04:56:25|0.03148012
04:56:26|0.03148001
04:56:26|0.03148001
04:56:28|0.03148001
04:56:29|0.03148001
04:56:30|0.03148001
04:56:31|0.03148001
04:56:32|0.03148001
04:56:33|0.03148001
04:56:34|0.03148001
04:56:35|0.03148001
04:56:35|0.0314536
04:56:37|0.0314536
04:56:38|0.0314536
04:56:39|0.0314536
04:56:39|0.0314536
04:56:41|0.0314536
04:56:42|0.0314536
04:56:43|0.03145046
04:56:43|0.03145046
04:56:45|0.03145046
04:56:46|0.03145046
04:56:47|0.03145046
04:56:48|0.0314536
04:56:49|0.0314536
04:56:50|0.03150845
04:56:50|0.03153319
04:56:52|0.03153319
04:56:53|0.03153319
04:56:54|0.03153319
04:56:55|0.03153319
04:56:56|0.03153319
04:56:57|0.03153319
04:56:58|0.03153319
04:56:59|0.03153319
04:56:59|0.03153319
04:57:01|0.03153319
04:57:02|0.03153319
04:57:03|0.03153319
04:57:04|0.03153319
04:57:06|0.03153319
04:57:07|0.03153319
04:57:08|0.03153319
04:57:09|0.03153319
04:57:10|0.03153319
04:57:11|0.03153319
04:57:13|0.03153319
04:57:15|0.03145631
04:57:15|0.03145631
04:57:17|0.03145631
04:57:18|0.03145964
04:57:19|0.03145964
04:57:20|0.03145964
04:57:21|0.03145964
04:57:22|0.03145964
04:57:23|0.03145964
04:57:24|0.03145964
04:57:25|0.03145964
04:57:26|0.03145964
04:57:27|0.03145964
04:57:28|0.03145964
04:57:29|0.03145185
04:57:30|0.03145185
04:57:31|0.03145185
04:57:32|0.03145185
04:57:33|0.03145185
04:57:34|0.03145185
04:57:35|0.03145185
04:57:36|0.03145185
04:57:37|0.03145185
04:57:38|0.03145185
04:57:39|0.03145185
04:57:40|0.03145185
04:57:41|0.03145185
04:57:42|0.03145185
04:57:43|0.03145185
04:57:44|0.03145185
04:57:45|0.03145093
04:57:46|0.03145093
04:57:47|0.03145093
04:57:48|0.03145093
04:57:49|0.03145093
04:57:50|0.03145093
04:57:51|0.03145093
04:57:52|0.03145093
04:57:53|0.03149857
04:57:54|0.03149857
04:57:55|0.03149857
04:57:56|0.03149857
04:57:57|0.03149857
04:57:58|0.03149857
04:57:59|0.03149857
04:58:00|0.03149857
04:58:01|0.03149857
04:58:02|0.03149857
04:58:03|0.03149857
04:58:04|0.03149857
04:58:05|0.03149857
04:58:06|0.03145153
04:58:07|0.03145153
04:58:09|0.03145153
04:58:10|0.03145097
04:58:10|0.03145097
04:58:13|0.03145097
04:58:13|0.03145097
04:58:14|0.03145097
04:58:15|0.03145097
04:58:16|0.03145111
04:58:17|0.03145111
04:58:18|0.03145111
04:58:19|0.03145111
04:58:20|0.03145111
04:58:21|0.03149049
04:58:23|0.03149049
04:58:24|0.03149049
04:58:25|0.03149049
04:58:26|0.03149049
04:58:27|0.03149049
04:58:28|0.03149049
04:58:29|0.03149049
04:58:30|0.03149049
04:58:31|0.03149049
04:58:32|0.03149049
04:58:33|0.03149049
04:58:34|0.03149049
04:58:35|0.03149049
04:58:36|0.03149049
04:58:37|0.03145093
04:58:38|0.03145093
04:58:38|0.03145093
04:58:40|0.0314273
04:58:41|0.03145359
04:58:42|0.03145359
04:58:43|0.03145359
04:58:44|0.0314544
04:58:44|0.0314544
04:58:46|0.0314544
04:58:47|0.0314544
04:58:48|0.0314544
04:58:49|0.0314544
04:58:50|0.0314544
04:58:51|0.0314544
04:58:51|0.03144439
04:58:53|0.03144228
04:58:54|0.03144212
04:58:55|0.03144212
04:58:56|0.03144212
04:58:57|0.03144212
04:58:57|0.03144212
04:59:00|0.03144212
04:59:00|0.03144212
04:59:01|0.03139101
04:59:02|0.03139101
04:59:03|0.03139101
04:59:04|0.03139101
04:59:06|0.03143161
04:59:06|0.03143233
04:59:08|0.03143222
04:59:10|0.03143231
04:59:10|0.03143231
04:59:12|0.03143231
04:59:12|0.03143372
04:59:13|0.0314337
04:59:16|0.0314337
04:59:16|0.0314323
04:59:17|0.03139392
04:59:19|0.03139534
04:59:20|0.03139534
04:59:21|0.03139534
04:59:22|0.03138941
04:59:23|0.03138941
04:59:24|0.03138941
04:59:25|0.03138941
04:59:25|0.03139463
04:59:27|0.03139463
04:59:28|0.03142986
04:59:29|0.03142983
04:59:30|0.03142983
04:59:32|0.03142983
04:59:32|0.03142983
04:59:33|0.03142983
04:59:34|0.03142983
04:59:35|0.03142983
04:59:36|0.03142983
04:59:37|0.03142983
04:59:38|0.03142983
04:59:40|0.03142983
04:59:40|0.03144212
04:59:41|0.03144212
04:59:42|0.03144212
04:59:43|0.03144212
04:59:44|0.03144212
04:59:45|0.03144212
04:59:46|0.03144212
04:59:47|0.03144212
04:59:48|0.03144212
04:59:49|0.0314524
04:59:50|0.0314524
04:59:51|0.0314524
04:59:52|0.0314524
04:59:53|0.0314524
04:59:54|0.0314524
04:59:55|0.0314524
04:59:57|0.0314524
04:59:58|0.0314524
04:59:59|0.0314524
05:00:00|0.0314524
05:00:01|0.0314524
05:00:02|0.0314524
05:00:03|0.0314524
05:00:04|0.0314524
05:00:05|0.0314524
05:00:07|0.0314524
05:00:09|0.0314524
05:00:09|0.0314524
05:00:11|0.0314524
05:00:13|0.0314524
05:00:13|0.0314524
05:00:14|0.03144205
05:00:16|0.03144205
05:00:17|0.03144205
05:00:18|0.03144205
05:00:19|0.03144205
05:00:20|0.03144205
05:00:21|0.03144205
05:00:22|0.031442
05:00:24|0.031442
05:00:24|0.0314194
05:00:25|0.0314194
05:00:26|0.0314194
05:00:27|0.0314605
05:00:28|0.0314605
05:00:29|0.0314194
05:00:30|0.0314194
05:00:31|0.0314194
05:00:33|0.0314194
05:00:34|0.0314194
05:00:35|0.0315
05:00:37|0.0315
05:00:37|0.0315
05:00:38|0.0315
05:00:39|0.03144976
05:00:40|0.03144976
05:00:41|0.03144976
05:00:42|0.03144976
05:00:43|0.03144976
05:00:44|0.03144976
05:00:46|0.03144976
05:00:46|0.03144816
05:00:47|0.031461
05:00:48|0.031461
05:00:50|0.03144935
05:00:51|0.03144935
05:00:52|0.03144963
05:00:53|0.03144963
05:00:54|0.03144963
05:00:55|0.03144963
05:00:55|0.03144963
05:00:57|0.03144963
05:00:58|0.03144963
05:00:58|0.03144963
05:00:59|0.03144963
05:01:01|0.0314484
05:01:02|0.0314484
05:01:03|0.0314484
05:01:03|0.0314484
05:01:05|0.0314484
05:01:05|0.0314484
05:01:08|0.0314484
05:01:08|0.0314484
05:01:09|0.0314484
05:01:11|0.0314484
05:01:13|0.03143959
05:01:13|0.03141161
05:01:15|0.0314116
05:01:16|0.0314116
05:01:17|0.0314116
05:01:18|0.0314116
05:01:19|0.0314116
05:01:20|0.0314116
05:01:21|0.03139104
05:01:22|0.031391
05:01:23|0.031391
05:01:24|0.03140196
05:01:25|0.03137349
05:01:26|0.03137349
05:01:27|0.031391
05:01:28|0.031391
05:01:29|0.03139113
05:01:29|0.03139113
05:01:31|0.03139113
05:01:31|0.03139113
05:01:33|0.031391
05:01:34|0.031391
05:01:36|0.031391
05:01:36|0.031391
05:01:37|0.031391
05:01:38|0.031391
05:01:39|0.031391
05:01:40|0.031391
05:01:41|0.031391
05:01:42|0.031391
05:01:43|0.031391
05:01:45|0.031391
05:01:45|0.031391
05:01:46|0.031391
05:01:47|0.031391
05:01:48|0.031391
05:01:50|0.031391
05:01:51|0.031391
05:01:52|0.031391
05:01:53|0.031391
05:01:54|0.031391
05:01:54|0.031391
05:01:56|0.03136265
05:01:57|0.03136265
05:01:58|0.03136265
05:01:59|0.03136265
05:02:00|0.03136265
05:02:00|0.03136265
05:02:02|0.03140928
05:02:02|0.03140928
05:02:04|0.03140928
05:02:05|0.03140928
05:02:05|0.03140928
05:02:07|0.03140928
05:02:08|0.03140928
05:02:09|0.03140928
05:02:11|0.03140928
05:02:12|0.03140928
05:02:14|0.03140928
05:02:15|0.03140928
05:02:15|0.03138144
05:02:18|0.03138144
05:02:18|0.03138144
05:02:19|0.03138144
05:02:20|0.03138144
05:02:21|0.03138144
05:02:23|0.03138144
05:02:23|0.03138144
05:02:24|0.03138144
05:02:26|0.03136505
05:02:27|0.03136505
05:02:28|0.03136505
05:02:29|0.03136505
05:02:30|0.03136505
05:02:31|0.03136505
05:02:31|0.03136505
05:02:32|0.03136505
05:02:34|0.03133962
05:02:35|0.03137819
05:02:36|0.03133802
05:02:37|0.03136505
05:02:38|0.03136505
05:02:40|0.03136505
05:02:40|0.03136505
05:02:41|0.03136505
05:02:43|0.03136471
05:02:44|0.03136471
05:02:44|0.03136506
05:02:45|0.03136506
05:02:47|0.03136506
05:02:48|0.0313624
05:02:50|0.0313624
05:02:50|0.0313624
05:02:51|0.0313624
05:02:53|0.0313624
05:02:54|0.0313624
05:02:55|0.0313624
05:02:56|0.0313624
05:02:57|0.0313624
05:02:57|0.03135829
05:03:00|0.03133802
05:03:00|0.03133802
05:03:01|0.03133802
05:03:02|0.03133802
05:03:03|0.03133802
05:03:04|0.03133802
05:03:05|0.03133802
05:03:06|0.03131006
05:03:08|0.03133801
05:03:10|0.03133801
05:03:10|0.03133801
05:03:11|0.03133801
05:03:13|0.03133801
05:03:15|0.03133801
05:03:16|0.03135825
05:03:17|0.03136506
05:03:17|0.03136506
05:03:19|0.03136506
05:03:20|0.03136506
05:03:21|0.03136506
05:03:22|0.03140928
05:03:23|0.03140096
05:03:24|0.03140096
05:03:25|0.03140096
05:03:26|0.03140928
05:03:27|0.03140928
05:03:28|0.03140928
05:03:29|0.03140928
05:03:30|0.03140928
05:03:31|0.03140928
05:03:33|0.03140096
05:03:34|0.03140096
05:03:35|0.03140096
05:03:36|0.03140928
05:03:37|0.03140928
05:03:37|0.03140928
05:03:38|0.03141354
05:03:40|0.03141
05:03:41|0.03141079
05:03:42|0.03141079
05:03:43|0.03141079
05:03:44|0.03141082
05:03:45|0.03141083
05:03:46|0.03141083
05:03:47|0.03141083
05:03:48|0.03141083
05:03:49|0.03141083
05:03:50|0.03141083
05:03:51|0.03141083
05:03:52|0.03141083
05:03:53|0.03141083
05:03:54|0.03141083
05:03:55|0.03141
05:03:56|0.03140096
05:03:57|0.03140096
05:03:58|0.03140096
05:03:59|0.03140846
05:04:00|0.03140846
05:04:01|0.03140846
05:04:02|0.03140846
05:04:03|0.03140846
05:04:04|0.03140928
05:04:05|0.03140928
05:04:06|0.03140928
05:04:07|0.03140928
05:04:08|0.03138553
05:04:09|0.03138553
05:04:10|0.03140927
05:04:11|0.03140928
05:04:12|0.03140928
05:04:13|0.03140928
05:04:14|0.03140928
05:04:16|0.03140928
05:04:17|0.03140928
05:04:18|0.03140928
05:04:18|0.03140928
05:04:19|0.03140928
05:04:21|0.03140928
05:04:21|0.03140928
05:04:23|0.03140928
05:04:24|0.03140928
05:04:25|0.03140928
05:04:25|0.03140928
05:04:26|0.03140928
05:04:28|0.03140928
05:04:29|0.03140928
05:04:30|0.03140928
05:04:31|0.03140928
05:04:32|0.03140928
05:04:33|0.03140928
05:04:34|0.03140928
05:04:35|0.03140928
05:04:36|0.03140928
05:04:37|0.03140928
05:04:38|0.03140928
05:04:39|0.03138183
05:04:40|0.03140925
05:04:41|0.03140925
05:04:42|0.03140925
05:04:43|0.03140925
05:04:44|0.03140925
05:04:45|0.03140925
05:04:46|0.03140925
05:04:47|0.03140925
05:04:48|0.03140925
05:04:49|0.03140925
05:04:50|0.03140925
05:04:51|0.03140925
05:04:52|0.03140925
05:04:53|0.03140925
05:04:54|0.03140925
05:04:55|0.03140925
05:04:56|0.03146078
05:04:57|0.03146078
05:04:58|0.03146078
05:04:59|0.03146078
05:05:00|0.03146078
05:05:01|0.03146078
05:05:02|0.03146078
05:05:03|0.03146078
05:05:04|0.03146078
05:05:05|0.03146078
05:05:06|0.03146078
05:05:07|0.03145497
05:05:09|0.03142249
05:05:10|0.03142249
05:05:12|0.03142249
05:05:13|0.03142249
05:05:15|0.03142249
05:05:16|0.03142249
05:05:18|0.03142337
05:05:19|0.03142337
05:05:20|0.03142337
05:05:21|0.03142337
05:05:23|0.03142249
05:05:24|0.03142249
05:05:24|0.03142249
05:05:26|0.03142249
05:05:26|0.03142249
05:05:28|0.03142249
05:05:28|0.03142249
05:05:30|0.03142249
05:05:30|0.03142249
05:05:32|0.03142249
05:05:33|0.03142249
05:05:34|0.03141329
05:05:35|0.03141329
05:05:36|0.03141329
05:05:37|0.03141329
05:05:38|0.03141329
05:05:39|0.03141329
05:05:40|0.03140173
05:05:41|0.03140173
05:05:42|0.03140173
05:05:43|0.03140173
05:05:44|0.03140173
05:05:45|0.03140173
05:05:46|0.03140173
05:05:47|0.03140173
05:05:48|0.03140173
05:05:49|0.03143276
05:05:50|0.03143276
05:05:51|0.03143276
05:05:52|0.03143276
05:05:53|0.03143276
05:05:54|0.03143276
05:05:55|0.03143276
05:05:56|0.03143276
05:05:57|0.03143276
05:05:58|0.03143276
05:05:59|0.03143276
05:06:00|0.03143276
05:06:01|0.03143276
05:06:02|0.03143983
05:06:03|0.03143983
05:06:04|0.03143276
05:06:05|0.03143276
05:06:06|0.03143276
05:06:07|0.03143276
05:06:08|0.03143276
05:06:09|0.03143276
05:06:10|0.03143276
05:06:11|0.03143276
05:06:12|0.03140925
05:06:14|0.03140925
05:06:15|0.03140925
05:06:16|0.03140925
05:06:17|0.03140925
05:06:19|0.03140925
05:06:19|0.03140925
05:06:21|0.03140925
05:06:22|0.0314096
05:06:23|0.0314096
05:06:24|0.03141347
05:06:25|0.03143276
05:06:26|0.03140925
05:06:27|0.0314096
05:06:28|0.0314096
05:06:29|0.0314096
05:06:29|0.0314096
05:06:31|0.0314096
05:06:32|0.0314096
05:06:32|0.0314096
05:06:34|0.0314096
05:06:36|0.0314096
05:06:36|0.0314096
05:06:37|0.0314096
05:06:38|0.0314096
05:06:40|0.0314096
05:06:41|0.0314096
05:06:42|0.0314096
05:06:43|0.0314096
05:06:44|0.0314096
05:06:45|0.0314096
05:06:45|0.03140692
05:06:47|0.03140692
05:06:48|0.03140928
05:06:49|0.03140928
05:06:49|0.03140928
05:06:51|0.03140928
05:06:52|0.03140928
05:06:53|0.03140928
05:06:54|0.03140928
05:06:55|0.03140928
05:06:56|0.03140928
05:06:57|0.03140928
05:06:58|0.03140928
05:06:59|0.03140928
05:07:00|0.03140928
05:07:01|0.03140928
05:07:02|0.03140928
05:07:03|0.03140928
05:07:04|0.03140928
05:07:05|0.03140928
05:07:06|0.03140692
05:07:07|0.03140692
05:07:08|0.03140692
05:07:09|0.03140692
05:07:10|0.03140692
05:07:11|0.03140692
05:07:13|0.03140692
05:07:14|0.03139829
05:07:15|0.03139829
05:07:15|0.03139829
05:07:18|0.03139829
05:07:18|0.03139829
05:07:20|0.03138007
05:07:21|0.03138007
05:07:22|0.03138007
05:07:23|0.03138007
05:07:24|0.03138007
05:07:24|0.03139994
05:07:25|0.03139994
05:07:27|0.03139994
05:07:27|0.03139994
05:07:29|0.03139994
05:07:30|0.03140928
05:07:31|0.03140928
05:07:32|0.03140928
05:07:33|0.03143401
05:07:35|0.03143401
05:07:35|0.03143401
05:07:36|0.03143401
05:07:37|0.03143401
05:07:38|0.03143401
05:07:39|0.03143401
05:07:40|0.03143401
05:07:41|0.03143401
05:07:42|0.03143401
05:07:43|0.03143401
05:07:44|0.03143401
05:07:45|0.03143401
05:07:46|0.03143401
05:07:47|0.03143401
05:07:48|0.03143401
05:07:49|0.03143401
05:07:50|0.03143401
05:07:51|0.03143401
05:07:53|0.03145307
05:07:53|0.03145307
05:07:55|0.03145307
05:07:56|0.03145307
05:07:57|0.03145307
05:07:58|0.03145307
05:07:59|0.03145307
05:08:01|0.03145307
05:08:01|0.03145307
05:08:03|0.03144428
05:08:04|0.03144428
05:08:04|0.03144428
05:08:06|0.03144428
05:08:07|0.03144428
05:08:08|0.03144428
05:08:08|0.03144428
05:08:10|0.03144428
05:08:11|0.03144428
05:08:12|0.03144428
05:08:13|0.03144428
05:08:15|0.03144428
05:08:16|0.03144428
05:08:18|0.03144428
05:08:19|0.03144428
05:08:20|0.03144428
05:08:20|0.03144428
05:08:23|0.03144428
05:08:23|0.03144428
05:08:24|0.03138452
05:08:25|0.03138056
05:08:27|0.03138056
05:08:28|0.03138056
05:08:29|0.03138056
05:08:30|0.03138056
05:08:31|0.03141934
05:08:32|0.03141934
05:08:33|0.03141934
05:08:34|0.03141934
05:08:35|0.03144011
05:08:36|0.03144011
05:08:37|0.03144011
05:08:38|0.03144011
05:08:39|0.03138059
05:08:40|0.03138059
05:08:42|0.03138059
05:08:43|0.03138059
05:08:43|0.03133867
05:08:45|0.03133804
05:08:45|0.03133804
05:08:46|0.03133804
05:08:47|0.03136635
05:08:49|0.03136635
05:08:49|0.03136635
05:08:50|0.03133802
05:08:52|0.03133802
05:08:53|0.03133802
05:08:54|0.03133801
05:08:54|0.03133801
05:08:56|0.03136538
05:08:57|0.03136538
05:08:57|0.03133802
05:08:59|0.0315455
05:08:59|0.03155648
05:09:01|0.03150745
05:09:02|0.03151754
05:09:03|0.0315358
05:09:04|0.03155411
05:09:06|0.03155674
05:09:06|0.03155707
05:09:07|0.03155915
05:09:09|0.03153266
05:09:10|0.03153266
05:09:11|0.03153266
05:09:12|0.03159036
05:09:13|0.03159036
05:09:15|0.03154466
05:09:15|0.03151808
05:09:17|0.03157232
05:09:18|0.03157232
05:09:19|0.03157232
05:09:20|0.03157356
05:09:21|0.03151886
05:09:23|0.03156741
05:09:24|0.03157025
05:09:24|0.03158197
05:09:27|0.03158197
05:09:27|0.03154819
05:09:29|0.03155815
05:09:29|0.03155815
05:09:30|0.03155815
05:09:31|0.03155815
05:09:32|0.03155815
05:09:34|0.03157266
05:09:34|0.03157266
05:09:35|0.03160532
05:09:36|0.03160532
05:09:37|0.03160532
05:09:38|0.03160532
05:09:39|0.03160532
05:09:40|0.03160532
05:09:41|0.03160532
05:09:42|0.03161456
05:09:43|0.03161455
05:09:45|0.03161455
05:09:45|0.03156592
05:09:47|0.03156592
05:09:48|0.03156592
05:09:49|0.03156592
05:09:50|0.03156592
05:09:51|0.03156971
05:09:52|0.03156971
05:09:53|0.03161455
05:09:54|0.03171055
05:09:55|0.03167084
05:09:56|0.03171054
05:09:57|0.03171054
05:09:58|0.03171054
05:09:59|0.03166923
05:10:00|0.03166923
05:10:01|0.03166923
05:10:02|0.03166923
05:10:03|0.03167882
05:10:04|0.03164658
05:10:05|0.03164658
05:10:06|0.03164658
05:10:07|0.03164658
05:10:08|0.03164658
05:10:09|0.03166923
05:10:10|0.03166923
05:10:11|0.03166923
05:10:12|0.03166923
05:10:13|0.03166923
05:10:14|0.03169763
05:10:16|0.03166924
05:10:17|0.03166924
05:10:17|0.03166924
05:10:20|0.03166924
05:10:20|0.03166924
05:10:22|0.03166924
05:10:23|0.03166924
05:10:24|0.03170616
05:10:25|0.03170616
05:10:26|0.03170616
05:10:27|0.03170616
05:10:28|0.03167665
05:10:29|0.03167665
05:10:29|0.03171054
05:10:31|0.03171054
05:10:31|0.03171054
05:10:33|0.03167533
05:10:34|0.03167469
05:10:35|0.03166925
05:10:36|0.03166925
05:10:37|0.03171049
05:10:38|0.03171049
05:10:39|0.03171049
05:10:40|0.03171049
05:10:40|0.03171049
05:10:41|0.03171049
05:10:43|0.03171049
05:10:43|0.03171049
05:10:45|0.03171049
05:10:45|0.03171054
05:10:47|0.03171054
05:10:48|0.03171054
05:10:49|0.03171054
05:10:50|0.03171054
05:10:51|0.03169062
05:10:51|0.03169062
05:10:53|0.03169062
05:10:53|0.03169062
05:10:55|0.03169062
05:10:56|0.03169062
05:10:57|0.03169062
05:10:58|0.0316783
05:10:59|0.0316783
05:11:00|0.0316783
05:11:01|0.03171048
05:11:01|0.03171048
05:11:03|0.03171049
05:11:04|0.03171049
05:11:05|0.03171049
05:11:07|0.03171049
05:11:07|0.03171049
05:11:08|0.03175
05:11:09|0.03176154
05:11:10|0.03176273
05:11:11|0.03170064
05:11:12|0.03170064
05:11:13|0.03166923
05:11:14|0.03166923
05:11:16|0.03168881
05:11:18|0.03163093
05:11:19|0.03163093
05:11:20|0.0316026
05:11:20|0.03160258
05:11:21|0.03160258
05:11:23|0.03165973
05:11:23|0.03165973
05:11:25|0.03165973
05:11:25|0.03165973
05:11:26|0.03165973
05:11:27|0.03165973
05:11:28|0.03159999
05:11:30|0.03159999
05:11:31|0.03159696
05:11:32|0.03159036
05:11:33|0.03159036
05:11:35|0.03159036
05:11:35|0.03159036
05:11:36|0.03159036
05:11:37|0.03159036
05:11:39|0.03159036
05:11:40|0.03159036
05:11:41|0.03159036
05:11:42|0.03159036
05:11:43|0.03159036
05:11:44|0.03159036
05:11:45|0.03158478
05:11:46|0.03158478
05:11:47|0.03158478
05:11:48|0.03158478
05:11:49|0.03158478
05:11:50|0.03158478
05:11:51|0.03165101
05:11:52|0.03165101
05:11:53|0.03156332
05:11:54|0.0315358
05:11:56|0.03151807
05:11:57|0.0315
05:11:57|0.03148012
05:11:58|0.03148012
05:11:59|0.03144505
05:12:01|0.03144505
05:12:02|0.03144505
05:12:02|0.03144505
05:12:04|0.03144505
05:12:04|0.03144505
05:12:06|0.03144505
05:12:07|0.03144506
05:12:07|0.03144506
05:12:08|0.03144506
05:12:09|0.03144506
05:12:10|0.03144506
05:12:12|0.03144506
05:12:13|0.03144506
05:12:14|0.03151807
05:12:15|0.03152982
05:12:15|0.031477
05:12:17|0.031477
05:12:19|0.031477
05:12:20|0.031477
05:12:21|0.03152944
05:12:22|0.03154316
05:12:23|0.03158115
05:12:24|0.03158115
05:12:25|0.03158115
05:12:26|0.03162016
05:12:27|0.03162016
05:12:28|0.03162016
05:12:29|0.03162016
05:12:30|0.03162016
05:12:31|0.03155638
05:12:32|0.03155638
05:12:33|0.03155638
05:12:34|0.03155638
05:12:35|0.03155638
05:12:36|0.03155638
05:12:37|0.03155638
05:12:38|0.03155638
05:12:39|0.03155638
05:12:40|0.03155638
05:12:41|0.03155638
05:12:42|0.03155638
05:12:43|0.03155638
05:12:44|0.03155638
05:12:45|0.03155638
05:12:46|0.03155638
05:12:47|0.03155638
05:12:48|0.03155638
05:12:49|0.03155638
05:12:50|0.03158388
05:12:51|0.03158388
05:12:52|0.03158388
05:12:53|0.03158388
05:12:54|0.03158388
05:12:55|0.03158388
05:12:56|0.03158388
05:12:57|0.03155639
05:12:58|0.03155639
05:12:59|0.03155639
05:13:00|0.03155639
05:13:01|0.03155639
05:13:02|0.03155639
05:13:03|0.03155639
05:13:04|0.03155639
05:13:05|0.03155639
05:13:06|0.03155639
05:13:07|0.03155639
05:13:09|0.03155639
05:13:10|0.03155639
05:13:11|0.03155639
05:13:12|0.03155639
05:13:13|0.03155639
05:13:14|0.03155639
05:13:15|0.03155639
05:13:15|0.03155639
05:13:17|0.03155639
05:13:18|0.03155639
05:13:20|0.03155639
05:13:21|0.03155639
05:13:22|0.03155639
05:13:23|0.03155639
05:13:24|0.03155639
05:13:25|0.03155639
05:13:27|0.03155639
05:13:28|0.03155639
05:13:29|0.03155639
05:13:31|0.03158284
05:13:31|0.0315581
05:13:33|0.0315581
05:13:34|0.0315581
05:13:35|0.0315581
05:13:36|0.03154926
05:13:37|0.03154926
05:13:38|0.03154926
05:13:39|0.03154926
05:13:40|0.03154926
05:13:41|0.03156039
05:13:42|0.03156039
05:13:43|0.03156039
05:13:44|0.03156039
05:13:45|0.03156039
05:13:46|0.03156039
05:13:47|0.03151848
05:13:48|0.03155339
05:13:49|0.03155339
05:13:50|0.03155339
05:13:51|0.03156804
05:13:52|0.03156804
05:13:53|0.03156804
05:13:54|0.03156804
05:13:55|0.03156804
05:13:56|0.03156804
05:13:58|0.03156804
05:13:58|0.03156804
05:13:59|0.03155852
05:14:00|0.03151807
05:14:01|0.03151807
05:14:02|0.03151807
05:14:03|0.03151807
05:14:04|0.03151807
05:14:05|0.03151807
05:14:06|0.03151807
05:14:07|0.03151807
05:14:09|0.03154548
05:14:10|0.03154548
05:14:11|0.03154548
05:14:12|0.03154548
05:14:13|0.03154496
05:14:13|0.03154496
05:14:15|0.03154477
05:14:16|0.03154477
05:14:16|0.03154477
05:14:19|0.03154477
05:14:20|0.03154477
05:14:20|0.03154477
05:14:21|0.03154477
05:14:22|0.03154477
05:14:24|0.03154477
05:14:25|0.03154477
05:14:26|0.03154477
05:14:27|0.03154477
05:14:28|0.03154477
05:14:29|0.03154477
05:14:30|0.03154477
05:14:31|0.03154477
05:14:32|0.0315424
05:14:33|0.0315424
05:14:34|0.0315
05:14:35|0.0315
05:14:36|0.0315
05:14:37|0.0315
05:14:38|0.0315
05:14:39|0.0315
05:14:40|0.0315
05:14:42|0.0315
05:14:42|0.0315
05:14:43|0.0315
05:14:45|0.0315
05:14:46|0.0315
05:14:46|0.0315
05:14:47|0.0315
05:14:48|0.0315
05:14:49|0.0315
05:14:50|0.0315
05:14:52|0.0315
05:14:53|0.0315
05:14:54|0.0315
05:14:55|0.0315
05:14:55|0.0315
05:14:56|0.0315
05:14:57|0.0315
05:14:58|0.0315
05:15:00|0.0315
05:15:01|0.0315
05:15:02|0.0315
05:15:03|0.0315
05:15:04|0.03147749
05:15:05|0.03147749
05:15:06|0.03147749
05:15:07|0.03147749
05:15:08|0.03147749
05:15:10|0.03149999
05:15:10|0.03149999
05:15:11|0.03149999
05:15:12|0.03149999
05:15:14|0.03147749
05:15:15|0.03147749
05:15:16|0.03147749
05:15:17|0.03147749
05:15:18|0.03147749
05:15:19|0.03147749
05:15:21|0.03147749
05:15:21|0.03147749
05:15:23|0.03147704
05:15:24|0.03147704
05:15:25|0.03147704
05:15:26|0.03147704
05:15:27|0.03147704
05:15:28|0.03147704
05:15:30|0.03147704
05:15:31|0.03147704
05:15:32|0.03147704
05:15:33|0.03147749
05:15:33|0.03147749
05:15:34|0.03147749
05:15:36|0.031477
05:15:37|0.031477
05:15:38|0.031477
05:15:39|0.03145046
05:15:40|0.03144578
05:15:41|0.03143706
05:15:42|0.03143706
05:15:43|0.03143013
05:15:44|0.03142016
05:15:45|0.03140767
05:15:46|0.03142425
05:15:47|0.03142425
05:15:48|0.03142425
05:15:49|0.03142016
05:15:50|0.0313778
05:15:52|0.0313855
05:15:52|0.0313855
05:15:53|0.0313855
05:15:54|0.0313855
05:15:55|0.0313778
05:15:56|0.0313778
05:15:57|0.0313778
05:15:59|0.0313778
05:16:00|0.0313855
05:16:01|0.0313335
05:16:01|0.0313335
05:16:03|0.03138419
05:16:03|0.03138419
05:16:05|0.03138419
05:16:06|0.03138419
05:16:07|0.03136489
05:16:08|0.03136981
05:16:09|0.03136981
05:16:09|0.0313778
05:16:11|0.03136981
05:16:12|0.03136981
05:16:13|0.03136981
05:16:14|0.03136981
05:16:15|0.0313778
05:16:16|0.0313778
05:16:17|0.0313778
05:16:18|0.0313778
05:16:19|0.03136981
05:16:19|0.03136981
05:16:22|0.03136981
05:16:23|0.0313698
05:16:25|0.03134902
05:16:26|0.03134902
05:16:27|0.03136979
05:16:28|0.03136979
05:16:29|0.03136979
05:16:30|0.03136979
05:16:31|0.03136979
05:16:31|0.03134903
05:16:33|0.03134903
05:16:35|0.03134903
05:16:36|0.03134903
05:16:36|0.03136976
05:16:38|0.03136976
05:16:39|0.03134899
05:16:39|0.03134899
05:16:41|0.03134899
05:16:41|0.03134899
05:16:42|0.03134899
05:16:43|0.03134899
05:16:45|0.03133925
05:16:46|0.03133925
05:16:48|0.03135907
05:16:48|0.03135907
05:16:49|0.03132953
05:16:50|0.03134329
05:16:51|0.03134329
05:16:53|0.03134329
05:16:54|0.03134329
05:16:54|0.03134329
05:16:56|0.03134329
05:16:57|0.03128662
05:16:58|0.03127135
05:16:59|0.03128815
05:17:00|0.03128179
05:17:01|0.03125401
05:17:02|0.03128207
05:17:03|0.03128207
05:17:03|0.03129992
05:17:05|0.03129992
05:17:06|0.03125706
05:17:07|0.03125706
05:17:07|0.03129941
05:17:09|0.03129941
05:17:10|0.03125706
05:17:10|0.03125706
05:17:12|0.03125706
05:17:13|0.03125706
05:17:13|0.03125706
05:17:14|0.03125707
05:17:15|0.03125707
05:17:17|0.03125707
05:17:18|0.0312481
05:17:18|0.03126095
05:17:20|0.03126095
05:17:20|0.0313
05:17:23|0.03123479
05:17:24|0.03129756
05:17:26|0.03126095
05:17:26|0.03129688
05:17:27|0.03129688
05:17:28|0.03129688
05:17:29|0.03129688
05:17:30|0.03129688
05:17:32|0.03135078
05:17:32|0.03135078
05:17:34|0.03132623
05:17:35|0.03132623
05:17:36|0.03133258
05:17:37|0.03133258
05:17:37|0.03133258
05:17:39|0.03137064
05:17:40|0.03133289
05:17:41|0.03130308
05:17:42|0.03130308
05:17:44|0.03133863
05:17:44|0.03133863
05:17:45|0.03133863
05:17:46|0.03133863
05:17:47|0.03133863
05:17:48|0.0313012
05:17:49|0.0313012
05:17:50|0.03128108
05:17:52|0.03128108
05:17:53|0.03127765
05:17:54|0.03125631
05:17:55|0.03125631
05:17:56|0.03125631
05:17:57|0.03125632
05:17:58|0.03127788
05:17:59|0.03127788
05:18:00|0.03127788
05:18:02|0.031251
05:18:02|0.031251
05:18:04|0.031251
05:18:05|0.031251
05:18:05|0.0312874
05:18:06|0.0312874
05:18:08|0.03130623
05:18:09|0.03130623
05:18:10|0.03130623
05:18:10|0.03130623
05:18:11|0.03130623
05:18:13|0.03130623
05:18:13|0.03130623
05:18:15|0.03130623
05:18:16|0.03130623
05:18:17|0.03127147
05:18:18|0.03127147
05:18:19|0.03127147
05:18:19|0.03127005
05:18:21|0.03127005
05:18:22|0.03127005
05:18:24|0.03127005
05:18:25|0.03127005
05:18:26|0.03127005
05:18:28|0.03127005
05:18:28|0.03127005
05:18:29|0.03127005
05:18:31|0.03127005
05:18:32|0.03127005
05:18:34|0.03127005
05:18:35|0.03126272
05:18:36|0.03126272
05:18:36|0.03126272
05:18:38|0.031234
05:18:38|0.031234
05:18:39|0.03125802
05:18:40|0.03125802
05:18:41|0.03125802
05:18:42|0.03125802
05:18:43|0.03125802
05:18:45|0.03126272
05:18:46|0.03126272
05:18:47|0.03126272
05:18:49|0.03126272
05:18:49|0.03126272
05:18:51|0.03125673
05:18:52|0.03125673
05:18:53|0.03125673
05:18:54|0.03125655
05:18:55|0.03125655
05:18:56|0.03125657
05:18:57|0.03125657
05:18:58|0.03125657
05:18:59|0.03125657
05:19:00|0.03125657
05:19:01|0.03128258
05:19:02|0.03128258
05:19:04|0.03128258
05:19:05|0.03128258
05:19:06|0.03128258
05:19:07|0.03128258
05:19:08|0.03128258
05:19:09|0.03128258
05:19:10|0.03128258
05:19:11|0.03128258
05:19:12|0.03128258
05:19:14|0.03128258
05:19:15|0.03128258
05:19:16|0.03128258
05:19:16|0.03128258
05:19:17|0.03128258
05:19:19|0.03128258
05:19:19|0.03128258
05:19:20|0.03128258
05:19:22|0.03128258
05:19:23|0.03128258
05:19:25|0.03127805
05:19:25|0.03127805
05:19:27|0.03128258
05:19:29|0.03128258
05:19:30|0.03125689
05:19:31|0.03128256
05:19:32|0.03128256
05:19:34|0.03128256
05:19:35|0.03128256
05:19:36|0.03128256
05:19:37|0.03128256
05:19:38|0.03128256
05:19:38|0.03128084
05:19:40|0.03128084
05:19:41|0.03128084
05:19:42|0.03133877
05:19:43|0.03137347
05:19:44|0.03137347
05:19:45|0.03137347
05:19:46|0.03137347
05:19:48|0.0313717
05:19:48|0.0313717
05:19:49|0.0313717
05:19:50|0.0313717
05:19:51|0.03137269
05:19:52|0.03134468
05:19:54|0.0313577
05:19:54|0.0313577
05:19:55|0.03134472
05:19:57|0.03134472
05:19:58|0.03134472
05:19:59|0.03134472
05:20:01|0.03130024
05:20:02|0.03130024
05:20:03|0.03130024
05:20:03|0.03130024
05:20:05|0.03129999
05:20:06|0.03129999
05:20:07|0.03129999
05:20:08|0.03129999
05:20:09|0.03124621
05:20:10|0.03124621
05:20:12|0.03124621
05:20:13|0.0312749
05:20:14|0.0312749
05:20:14|0.03127157
05:20:16|0.03127157
05:20:16|0.03127157
05:20:19|0.03127157
05:20:19|0.03127157
05:20:20|0.03127157
05:20:21|0.03127157
05:20:22|0.0313
05:20:24|0.0313
05:20:25|0.03127157
05:20:27|0.03129035
05:20:28|0.03129035
05:20:30|0.03122223
05:20:30|0.03122223
05:20:31|0.03122223
05:20:32|0.03122223
05:20:34|0.03122223
05:20:35|0.03122223
05:20:35|0.03122223
05:20:37|0.03126025
05:20:38|0.03126025
05:20:40|0.03126025
05:20:40|0.03126025
05:20:42|0.03122766
05:20:44|0.03130929
05:20:44|0.03130929
05:20:46|0.03130929
05:20:46|0.03130929
05:20:47|0.03130929
05:20:48|0.03123663
05:20:49|0.03123663
05:20:51|0.03123663
05:20:51|0.03127355
05:20:52|0.03127355
05:20:53|0.03127355
05:20:54|0.03127355
05:20:55|0.03127355
05:20:56|0.03127355
05:20:57|0.03127355
05:20:58|0.03127355
05:20:59|0.03127355
05:21:00|0.03128614
05:21:01|0.03128614
05:21:02|0.03128614
05:21:03|0.03128614
05:21:04|0.03128614
05:21:05|0.03128614
05:21:06|0.03128614
05:21:08|0.03128614
05:21:09|0.03128614
05:21:09|0.03128614
05:21:10|0.03128614
05:21:11|0.03128614
05:21:12|0.03128614
05:21:13|0.03128614
05:21:15|0.03128614
05:21:15|0.03128614
05:21:16|0.03128614
05:21:17|0.03128614
05:21:19|0.03128614
05:21:19|0.0312755
05:21:21|0.0312755
05:21:21|0.03127552
05:21:24|0.03127552
05:21:24|0.03131469
05:21:25|0.03131469
05:21:27|0.03131469
05:21:28|0.03127555
05:21:30|0.03127555
05:21:31|0.03127555
05:21:32|0.03127555
05:21:32|0.03131356
05:21:35|0.03131356
05:21:35|0.03131356
05:21:36|0.03131356
05:21:37|0.03131356
05:21:39|0.03131356
05:21:39|0.03131356
05:21:42|0.03131356
05:21:42|0.03131356
05:21:43|0.03131356
05:21:44|0.03131342
05:21:45|0.03131342
05:21:46|0.03131342
05:21:47|0.03131342
05:21:48|0.03131342
05:21:49|0.03131342
05:21:50|0.03131342
05:21:51|0.03131342
05:21:52|0.03131342
05:21:53|0.03131342
05:21:54|0.03131342
05:21:55|0.03131342
05:21:56|0.03131342
05:21:57|0.03131342
05:21:59|0.03131342
05:21:59|0.03131342
05:22:00|0.03131342
05:22:02|0.03131342
05:22:02|0.03131342
05:22:04|0.03131342
05:22:05|0.03131342
05:22:06|0.03130985
05:22:07|0.03130985
05:22:08|0.03130985
05:22:09|0.03130985
05:22:10|0.03130985
05:22:11|0.03130985
05:22:13|0.03130985
05:22:14|0.03130985
05:22:15|0.03130985
05:22:16|0.03130985
05:22:16|0.03130985
05:22:18|0.03130985
05:22:18|0.03130985
05:22:19|0.03130985
05:22:20|0.03130985
05:22:21|0.03130985
05:22:23|0.03130951
05:22:23|0.03130951
05:22:24|0.03130951
05:22:25|0.03127355
05:22:27|0.03127355
05:22:28|0.03127355
05:22:29|0.03127355
05:22:31|0.03127355
05:22:31|0.03127355
05:22:33|0.03127355
05:22:33|0.03127355
05:22:35|0.03127355
05:22:36|0.03127355
05:22:37|0.03127355
05:22:38|0.03127355
05:22:39|0.03127355
05:22:40|0.03127355
05:22:41|0.0313
05:22:42|0.0313
05:22:43|0.0313
05:22:44|0.0313
05:22:45|0.0313
05:22:46|0.0313
05:22:47|0.0313
05:22:49|0.0313
05:22:49|0.03130985
05:22:50|0.03130121
05:22:51|0.03130121
05:22:52|0.03130121
05:22:54|0.03130121
05:22:54|0.03130121
05:22:55|0.03130121
05:22:56|0.03130121
05:22:57|0.03130121
05:22:59|0.03130121
05:22:59|0.03130121
05:23:00|0.03130121
05:23:02|0.03130121
05:23:03|0.03129823
05:23:04|0.03129823
05:23:05|0.03129823
05:23:06|0.03129823
05:23:06|0.03129823
05:23:08|0.03129823
05:23:08|0.03129823
05:23:10|0.03129823
05:23:10|0.03129823
05:23:12|0.03129823
05:23:13|0.03129823
05:23:14|0.03129823
05:23:14|0.03129823
05:23:16|0.03129823
05:23:16|0.03129823
05:23:18|0.03129823
05:23:18|0.03129823
05:23:19|0.03129823
05:23:20|0.03129823
05:23:22|0.03129823
05:23:23|0.03129823
05:23:23|0.0313
05:23:25|0.0313
05:23:26|0.0313
05:23:27|0.03129999
05:23:28|0.03129999
05:23:29|0.03129999
05:23:30|0.03129999
05:23:32|0.03127359
05:23:33|0.03127359
05:23:34|0.03127359
05:23:35|0.03127359
05:23:37|0.0313
05:23:38|0.0313
05:23:39|0.03129999
05:23:40|0.03129999
05:23:41|0.03129999
05:23:42|0.03125049
05:23:43|0.03125049
05:23:44|0.03124678
05:23:45|0.03124678
05:23:46|0.03124678
05:23:47|0.03124678
05:23:49|0.03128327
05:23:50|0.03128327
05:23:50|0.0312
05:23:52|0.03120509
05:23:53|0.03120509
05:23:54|0.03120509
05:23:56|0.03121174
05:23:56|0.03121174
05:23:57|0.03119963
05:23:58|0.03119198
05:23:59|0.03119198
05:24:00|0.03119
05:24:02|0.03119001
05:24:03|0.031181
05:24:05|0.03116046
05:24:05|0.03115001
05:24:06|0.03115001
05:24:07|0.03115001
05:24:09|0.03115001
05:24:09|0.03120174
05:24:10|0.03121174
05:24:12|0.03121174
05:24:13|0.03122156
05:24:13|0.03122156
05:24:15|0.0311501
05:24:16|0.03122048
05:24:16|0.03116517
05:24:17|0.03115653
05:24:18|0.03116114
05:24:20|0.03117092
05:24:21|0.03116165
05:24:21|0.03116165
05:24:22|0.03116165
05:24:23|0.03115014
05:24:25|0.03115014
05:24:26|0.03115017
05:24:27|0.03115019
05:24:29|0.03115019
05:24:30|0.03115074
05:24:31|0.03115007
05:24:32|0.03115007
05:24:33|0.03115009
05:24:34|0.03113741
05:24:35|0.031111
05:24:37|0.03109152
05:24:38|0.03109152
05:24:38|0.03109152
05:24:40|0.03109152
05:24:40|0.03109152
05:24:42|0.03109152
05:24:43|0.031037
05:24:44|0.03108923
05:24:45|0.03103702
05:24:46|0.031037
05:24:47|0.03103701
05:24:48|0.031037
05:24:49|0.03107868
05:24:51|0.03108129
05:24:51|0.03108129
05:24:53|0.03108129
05:24:54|0.031037
05:24:54|0.0310727
05:24:55|0.0310715
05:24:56|0.03107148
05:24:58|0.03103001
05:24:58|0.03103001
05:25:00|0.03103
05:25:01|0.03106744
05:25:01|0.03103
05:25:03|0.03101204
05:25:04|0.03106569
05:25:05|0.03101207
05:25:05|0.0310646
05:25:07|0.03101207
05:25:08|0.03106456
05:25:09|0.03101855
05:25:11|0.03101501
05:25:12|0.03101501
05:25:13|0.03102248
05:25:13|0.03101269
05:25:15|0.03101918
05:25:16|0.03101762
05:25:17|0.03101762
05:25:19|0.03101272
05:25:19|0.03101762
05:25:20|0.03101762
05:25:22|0.03101762
05:25:23|0.03103001
05:25:23|0.03106188
05:25:25|0.03101299
05:25:26|0.031013
05:25:26|0.03101301
05:25:28|0.03101301
05:25:28|0.03104492
05:25:30|0.03101303
05:25:31|0.03106219
05:25:32|0.03106219
05:25:33|0.03106219
05:25:34|0.0310634
05:25:35|0.0310634
05:25:36|0.03105439
05:25:37|0.03105439
05:25:38|0.0310634
05:25:39|0.03102442
05:25:40|0.03101909
05:25:41|0.03101909
05:25:42|0.03105246
05:25:43|0.03104738
05:25:44|0.03104738
05:25:45|0.03104738
05:25:46|0.03102442
05:25:48|0.03102442
05:25:49|0.03102442
05:25:50|0.03102442
05:25:51|0.03107449
05:25:53|0.03107449
05:25:54|0.03105248
05:25:55|0.03105248
05:25:55|0.03102486
05:25:57|0.03102486
05:25:58|0.03102486
05:25:58|0.03104126
05:26:00|0.03104126
05:26:00|0.03104126
05:26:01|0.03104126
05:26:02|0.03104126
05:26:05|0.03104126
05:26:05|0.03104126
05:26:06|0.03104126
05:26:07|0.03104126
05:26:08|0.03102491
05:26:09|0.03104097
05:26:11|0.03102162
05:26:11|0.03099099
05:26:13|0.03102745
05:26:13|0.03097883
05:26:14|0.03097883
05:26:16|0.03103912
05:26:17|0.03103912
05:26:18|0.03103912
05:26:19|0.03103912
05:26:20|0.03103912
05:26:21|0.03103912
05:26:22|0.03097898
05:26:23|0.03097898
05:26:23|0.03099099
05:26:24|0.03099099
05:26:26|0.03099099
05:26:27|0.03103
05:26:28|0.03103
05:26:29|0.03102999
05:26:31|0.03102999
05:26:31|0.03102999
05:26:33|0.03102999
05:26:34|0.03102999
05:26:35|0.03102999
05:26:36|0.03102999
05:26:37|0.03102999
05:26:38|0.03102999
05:26:39|0.03102999
05:26:40|0.03102815
05:26:41|0.03102815
05:26:42|0.03102732
05:26:44|0.03102732
05:26:45|0.03102732
05:26:46|0.03102807
05:26:47|0.03102807
05:26:48|0.03102807
05:26:49|0.03102807
05:26:50|0.03102807
05:26:51|0.03099977
05:26:52|0.03099977
05:26:53|0.03102756
05:26:54|0.03102756
05:26:55|0.03102756
05:26:57|0.03102756
05:26:57|0.03102756
05:26:59|0.03102756
05:26:59|0.03100596
05:27:00|0.03100596
05:27:01|0.03100596
05:27:02|0.03100596
05:27:04|0.03100596
05:27:05|0.03100596
05:27:06|0.030991
05:27:07|0.030991
05:27:08|0.030991
05:27:09|0.030991
05:27:10|0.030991
05:27:11|0.030991
05:27:12|0.03097899
05:27:13|0.03097899
05:27:14|0.03097899
05:27:15|0.03099126
05:27:16|0.03099879
05:27:17|0.03099984
05:27:18|0.031
05:27:19|0.031
05:27:21|0.031
05:27:21|0.03100597
05:27:22|0.03100597
05:27:24|0.030979
05:27:25|0.030979
05:27:26|0.030979
05:27:27|0.030979
05:27:29|0.030979
05:27:30|0.031
05:27:32|0.031
05:27:33|0.031
05:27:34|0.031
05:27:35|0.031
05:27:36|0.031
05:27:37|0.031
05:27:39|0.031
05:27:39|0.031
05:27:40|0.031
05:27:41|0.031
05:27:42|0.031
05:27:43|0.031
05:27:44|0.031
05:27:45|0.031
05:27:46|0.031
05:27:47|0.031
05:27:49|0.031
05:27:50|0.031
05:27:51|0.031
05:27:52|0.031
05:27:53|0.031
05:27:54|0.03103912
05:27:55|0.03102205
05:27:56|0.03102205
05:27:57|0.03102447
05:27:58|0.03102447
05:27:59|0.03102447
05:28:00|0.03102447
05:28:01|0.03102447
05:28:02|0.03109868
05:28:03|0.0311121
05:28:04|0.03107127
05:28:05|0.03107045
05:28:06|0.03107046
05:28:07|0.03107046
05:28:09|0.03107046
05:28:10|0.03107046
05:28:11|0.03107046
05:28:11|0.03107046
05:28:12|0.03107882
05:28:13|0.03107882
05:28:14|0.03107882
05:28:16|0.03111409
05:28:16|0.03111409
05:28:18|0.03111409
05:28:18|0.03111409
05:28:20|0.03111409
05:28:20|0.03109736
05:28:21|0.03110919
05:28:22|0.03107882
05:28:23|0.03107882
05:28:25|0.03110384
05:28:26|0.03110384
05:28:27|0.03110384
05:28:28|0.03110384
05:28:29|0.0311312
05:28:30|0.03113121
05:28:31|0.03113121
05:28:33|0.03113121
05:28:34|0.03112067
05:28:35|0.03112067
05:28:36|0.03112067
05:28:37|0.03112067
05:28:39|0.03112067
05:28:40|0.03112067
05:28:40|0.03117267
05:28:41|0.03117188
05:28:43|0.03117188
05:28:44|0.03117188
05:28:45|0.03117188
05:28:46|0.03117188
05:28:48|0.03117188
05:28:50|0.03117188
05:28:51|0.03117188
05:28:52|0.03114913
05:28:52|0.03119291
05:28:54|0.03119291
05:28:54|0.03119291
05:28:56|0.03119291
05:28:57|0.03114428
05:28:58|0.03114428
05:28:59|0.03112084
05:29:00|0.03112663
05:29:03|0.03112663
05:29:04|0.03112663
05:29:05|0.03112663
05:29:06|0.03112663
05:29:07|0.03114697
05:29:08|0.03114697
05:29:09|0.03114697
05:29:10|0.03114697
05:29:11|0.03114697
05:29:12|0.03115201
05:29:13|0.03115201
05:29:14|0.03115201
05:29:15|0.03115201
05:29:16|0.03109818
05:29:17|0.03109818
05:29:18|0.03109818
05:29:19|0.03109818
05:29:20|0.03109818
05:29:21|0.03109818
05:29:22|0.03109818
05:29:23|0.03109818
05:29:24|0.03109818
05:29:25|0.03109818
05:29:26|0.03109818
05:29:27|0.03109818
05:29:28|0.03109829
05:29:29|0.03109829
05:29:30|0.03109829
05:29:32|0.03109829
05:29:33|0.03109829
05:29:33|0.03114004
05:29:35|0.03114004
05:29:35|0.03114003
05:29:36|0.03114003
05:29:37|0.03114003
05:29:38|0.03114003
05:29:40|0.03114003
05:29:41|0.03114003
05:29:41|0.03113647
05:29:43|0.03113647
05:29:43|0.03113647
05:29:45|0.03113647
05:29:46|0.03113647
05:29:46|0.03110005
05:29:48|0.03110005
05:29:49|0.03110005
05:29:50|0.03110005
05:29:51|0.03110002
05:29:52|0.03110002
05:29:53|0.03110002
05:29:53|0.03110002
05:29:54|0.0311
05:29:55|0.0311
05:29:57|0.0311
05:29:58|0.03105813
05:29:59|0.03105813
05:30:00|0.03105814
05:30:01|0.03105814
05:30:02|0.03105814
05:30:03|0.03106052
05:30:04|0.03106052
05:30:05|0.03106052
05:30:06|0.03106052
05:30:07|0.03106052
05:30:08|0.03108314
05:30:09|0.03108314
05:30:10|0.03108314
05:30:12|0.03107973
05:30:12|0.03107252
05:30:13|0.03107252
05:30:14|0.03107252
05:30:15|0.03107252
05:30:17|0.03106058
05:30:17|0.03110005
05:30:19|0.0311334
05:30:20|0.0311334
05:30:21|0.0311334
05:30:22|0.0311334
05:30:23|0.0311334
05:30:24|0.0311334
05:30:25|0.0311334
05:30:26|0.0311334
05:30:28|0.0311334
05:30:30|0.0311334
05:30:31|0.0311334
05:30:32|0.0311334
05:30:33|0.0311334
05:30:33|0.0311334
05:30:34|0.03113742
05:30:37|0.03113742
05:30:37|0.03113742
05:30:38|0.03113742
05:30:40|0.03113742
05:30:41|0.0311334
05:30:42|0.0311334
05:30:42|0.0311334
05:30:45|0.0311334
05:30:45|0.0311334
05:30:46|0.0311334
05:30:47|0.03113742
05:30:48|0.0311208
05:30:49|0.0311208
05:30:51|0.0311208
05:30:52|0.03113108
05:30:53|0.03113108
05:30:54|0.03113108
05:30:55|0.03113108
05:30:56|0.03113108
05:30:57|0.03113108
05:30:58|0.03115201
05:31:00|0.031152
05:31:00|0.031152
05:31:01|0.031152
05:31:02|0.031152
05:31:04|0.03116242
05:31:05|0.03117266
05:31:06|0.031152
05:31:07|0.031152
05:31:08|0.031152
05:31:09|0.031152
05:31:11|0.03113284
05:31:11|0.03113284
05:31:12|0.03113284
05:31:13|0.03113119
05:31:14|0.03113119
05:31:15|0.03113119
05:31:16|0.03110005
05:31:17|0.03110005
05:31:18|0.03110005
05:31:19|0.03110005
05:31:20|0.03110005
05:31:21|0.03110005
05:31:22|0.03110006
05:31:23|0.03110006
05:31:24|0.03110006
05:31:25|0.03110006
05:31:26|0.03110006
05:31:27|0.03110006
05:31:28|0.03110006
05:31:30|0.03110006
05:31:32|0.03110006
05:31:32|0.03110006
05:31:34|0.03110007
05:31:34|0.03110007
05:31:36|0.03110007
05:31:37|0.03110007
05:31:37|0.03110007
05:31:39|0.03110007
05:31:40|0.03110007
05:31:41|0.0311001
05:31:43|0.0311001
05:31:43|0.0311001
05:31:45|0.0311001
05:31:46|0.03110014
05:31:47|0.03110014
05:31:48|0.03110014
05:31:49|0.03110014
05:31:50|0.03110014
05:31:51|0.03110008
05:31:51|0.03110008
05:31:53|0.03110008
05:31:53|0.03110008
05:31:56|0.03110007
05:31:57|0.03110007
05:31:58|0.03110007
05:31:59|0.03110008
05:32:00|0.03110008
05:32:01|0.03110008
05:32:01|0.03110008
05:32:03|0.03110008
05:32:04|0.03110008
05:32:05|0.03110008
05:32:06|0.03113284
05:32:07|0.03113284
05:32:08|0.03113284
05:32:09|0.03113284
05:32:10|0.03113284
05:32:10|0.03113284
05:32:12|0.03113284
05:32:13|0.03113284
05:32:13|0.03113284
05:32:15|0.03113284
05:32:16|0.03113284
05:32:17|0.03111853
05:32:18|0.03115972
05:32:19|0.03115972
05:32:19|0.03115972
05:32:21|0.03115972
05:32:22|0.03115972
05:32:23|0.03115971
05:32:24|0.03115971
05:32:25|0.03115971
05:32:26|0.03115971
05:32:28|0.03120826
05:32:28|0.03120011
05:32:29|0.03120689
05:32:30|0.03118101
05:32:31|0.03118101
05:32:32|0.03118101
05:32:34|0.03118101
05:32:34|0.03118101
05:32:36|0.03118101
05:32:36|0.03118101
05:32:38|0.03118101
05:32:40|0.03119609
05:32:40|0.03119609
05:32:42|0.03119609
05:32:44|0.03119609
05:32:44|0.03119609
05:32:45|0.03115929
05:32:46|0.03115929
05:32:47|0.03117154
05:32:49|0.03117154
05:32:50|0.03117154
05:32:52|0.03117154
05:32:52|0.03117154
05:32:54|0.03117154
05:32:54|0.03117154
05:32:56|0.03115222
05:32:56|0.03115222
05:32:58|0.03115222
05:32:59|0.03115222
05:33:00|0.03115222
05:33:01|0.03115222
05:33:02|0.03115222
05:33:03|0.03115222
05:33:04|0.03115222
05:33:05|0.03115222
05:33:07|0.03115222
05:33:07|0.03115222
05:33:08|0.03115222
05:33:09|0.03115222
05:33:10|0.03115222
05:33:11|0.03115222
05:33:12|0.03115222
05:33:13|0.03115222
05:33:14|0.03115643
05:33:15|0.03115643
05:33:16|0.03115643
05:33:17|0.03115643
05:33:18|0.03115643
05:33:19|0.03115643
05:33:20|0.03115643
05:33:22|0.03115643
05:33:23|0.03115643
05:33:24|0.03115643
05:33:25|0.03115643
05:33:26|0.03115643
05:33:27|0.03115643
05:33:29|0.03115643
05:33:30|0.03115643
05:33:31|0.03115643
05:33:32|0.03115643
05:33:34|0.03112595
05:33:34|0.03112595
05:33:36|0.03112595
05:33:38|0.03112595
05:33:38|0.03112595
05:33:39|0.03112595
05:33:40|0.03112595
05:33:41|0.03112595
05:33:42|0.03113
05:33:43|0.03113
05:33:44|0.03113
05:33:46|0.03113
05:33:47|0.03112595
05:33:48|0.03112595
05:33:49|0.03112595
05:33:50|0.03112595
05:33:51|0.03112595
05:33:52|0.03112595
05:33:53|0.03111101
05:33:54|0.03111101
05:33:54|0.03111101
05:33:56|0.03111101
05:33:57|0.03111101
05:33:58|0.03111101
05:33:59|0.03111101
05:33:59|0.03111101
05:34:02|0.03112139
05:34:02|0.03112139
05:34:03|0.03112139
05:34:04|0.03112139
05:34:05|0.03112139
05:34:06|0.03112139
05:34:08|0.03112139
05:34:08|0.03112139
05:34:09|0.03112139
05:34:10|0.03112139
05:34:11|0.03112139
05:34:13|0.03111595
05:34:14|0.03110007
05:34:15|0.03110007
05:34:16|0.03110007
05:34:17|0.03110007
05:34:18|0.03110007
05:34:19|0.03110008
05:34:20|0.03110008
05:34:21|0.03110008
05:34:22|0.03110008
05:34:23|0.03112139
05:34:24|0.03112139
05:34:25|0.03112141
05:34:26|0.03112141
05:34:28|0.03112141
05:34:28|0.03112141
05:34:29|0.03112141
05:34:30|0.03112141
05:34:31|0.03112141
05:34:32|0.03112141
05:34:34|0.03112141
05:34:35|0.03112141
05:34:35|0.03112141
05:34:37|0.03112141
05:34:38|0.03112141
05:34:38|0.03112141
05:34:39|0.03112141
05:34:40|0.03112141
05:34:43|0.03112141
05:34:43|0.03112141
05:34:44|0.03112141
05:34:45|0.0311214
05:34:47|0.0311214
05:34:48|0.0311214
05:34:49|0.03116854
05:34:49|0.03116854
05:34:50|0.03116854
05:34:52|0.03116854
05:34:53|0.03116854
05:34:54|0.03116854
05:34:55|0.03116854
05:34:55|0.03116805
05:34:57|0.0311214
05:34:57|0.0311214
05:34:59|0.0311214
05:35:01|0.03116793
05:35:02|0.03116793
05:35:02|0.03116793
05:35:05|0.03112298
05:35:05|0.03112298
05:35:06|0.03112298
05:35:08|0.03112298
05:35:09|0.03112298
05:35:10|0.03112298
05:35:11|0.03112298
05:35:12|0.03112298
05:35:13|0.03112139
05:35:14|0.03112139
05:35:15|0.03112139
05:35:16|0.03112139
05:35:17|0.03112139
05:35:17|0.03112139
05:35:19|0.03112139
05:35:20|0.03112139
05:35:20|0.03112139
05:35:22|0.03112812
05:35:23|0.03112812
05:35:24|0.03112812
05:35:25|0.03112812
05:35:26|0.03112812
05:35:27|0.03112812
05:35:28|0.03112812
05:35:28|0.03112812
05:35:29|0.03112812
05:35:31|0.03116124
05:35:32|0.03116124
05:35:33|0.03112514
05:35:34|0.03112514
05:35:35|0.03112514
05:35:36|0.03112514
05:35:38|0.03112514
05:35:39|0.03112514
05:35:40|0.03112514
05:35:42|0.03112514
05:35:42|0.03112514
05:35:43|0.03112139
05:35:45|0.03112139
05:35:46|0.03112139
05:35:46|0.03112139
05:35:48|0.03112139
05:35:48|0.03112139
05:35:49|0.03112139
05:35:51|0.03112139
05:35:51|0.03112139
05:35:52|0.03112139
05:35:54|0.03112139
05:35:54|0.03112139
05:35:56|0.03112139
05:35:56|0.03112139
05:35:58|0.03112139
05:35:59|0.03112139
05:35:59|0.03112139
05:36:01|0.03112139
05:36:02|0.03112139
05:36:02|0.03112139
05:36:04|0.03112139
05:36:06|0.03112139
05:36:06|0.03112139
05:36:07|0.03112139
05:36:08|0.03112139
05:36:09|0.03112139
05:36:10|0.03112139
05:36:11|0.03112139
05:36:12|0.03112139
05:36:14|0.03110007
05:36:15|0.03110007
05:36:16|0.03110007
05:36:17|0.03110007
05:36:17|0.03110007
05:36:19|0.03110007
05:36:19|0.03110007
05:36:21|0.03110007
05:36:22|0.03110007
05:36:23|0.03110007
05:36:23|0.03110007
05:36:25|0.03110007
05:36:26|0.03110007
05:36:26|0.03110007
05:36:28|0.03110007
05:36:29|0.03110007
05:36:29|0.03110007
05:36:31|0.03110007
05:36:32|0.03110007
05:36:33|0.03110007
05:36:35|0.03110007
05:36:36|0.03110007
05:36:37|0.03107946
05:36:39|0.03106961
05:36:40|0.03106961
05:36:42|0.03106961
05:36:42|0.03106961
05:36:44|0.03106961
05:36:45|0.03106961
05:36:46|0.03105813
05:36:47|0.03105813
05:36:48|0.03105813
05:36:49|0.03108344
05:36:50|0.03108344
05:36:52|0.03103345
05:36:52|0.03103345
05:36:53|0.03103345
05:36:55|0.03103345
05:36:56|0.03103345
05:36:57|0.03103345
05:36:58|0.03103345
05:36:59|0.03103345
05:37:00|0.03103345
05:37:00|0.03103345
05:37:02|0.03103345
05:37:03|0.03103345
05:37:03|0.03103345
05:37:05|0.03103345
05:37:05|0.03103345
05:37:07|0.03103345
05:37:08|0.03100001
05:37:09|0.031
05:37:10|0.03100001
05:37:11|0.031
05:37:12|0.031
05:37:12|0.031
05:37:14|0.031
05:37:16|0.031
05:37:16|0.031
05:37:17|0.031
05:37:18|0.031
05:37:19|0.03099228
05:37:20|0.03095
05:37:21|0.03095
05:37:22|0.03095
05:37:23|0.03095
05:37:24|0.03099297
05:37:25|0.03099297
05:37:27|0.03099297
05:37:27|0.03099297
05:37:28|0.03099367
05:37:29|0.03099367
05:37:30|0.03096012
05:37:31|0.03096012
05:37:32|0.03101327
05:37:33|0.03101327
05:37:34|0.03101327
05:37:35|0.03101327
05:37:37|0.031
05:37:38|0.031
05:37:39|0.031
05:37:39|0.031
05:37:42|0.031
05:37:42|0.031
05:37:43|0.031
05:37:44|0.031
05:37:45|0.03098798
05:37:46|0.03098798
05:37:47|0.03098798
05:37:48|0.03098798
05:37:49|0.03098798
05:37:50|0.03098798
05:37:51|0.03098798
05:37:52|0.03098784
05:37:53|0.0309878
05:37:55|0.03094682
05:37:56|0.03094967
05:37:57|0.03097746
05:37:58|0.03097845
05:37:59|0.03097841
05:38:00|0.03097749
05:38:01|0.03096041
05:38:02|0.03097639
05:38:02|0.0309784
05:38:05|0.03097837
05:38:06|0.03096645
05:38:07|0.03097618
05:38:07|0.0309615
05:38:08|0.0309538
05:38:09|0.0309538
05:38:11|0.03095199
05:38:12|0.03091117
05:38:13|0.03091117
05:38:14|0.03091128
05:38:15|0.03091128
05:38:16|0.03095001
05:38:16|0.03095001
05:38:18|0.03093909
05:38:19|0.03093908
05:38:20|0.0309334
05:38:21|0.0309316
05:38:22|0.0309316
05:38:23|0.0309316
05:38:24|0.0309316
05:38:24|0.0309316
05:38:25|0.0309304
05:38:27|0.03093908
05:38:28|0.03090721
05:38:29|0.0309113
05:38:29|0.0309111
05:38:30|0.0309111
05:38:31|0.0309057
05:38:33|0.0309057
05:38:34|0.0309057
05:38:35|0.0309009
05:38:36|0.0309252
05:38:37|0.0309252
05:38:38|0.0309252
05:38:40|0.0308969
05:38:40|0.0308969
05:38:41|0.0308968
05:38:42|0.0308941
05:38:43|0.0308941
05:38:44|0.0308941
05:38:45|0.0308941
05:38:47|0.0309218
05:38:48|0.0309218
05:38:49|0.0309218
05:38:50|0.0309
05:38:51|0.03092519
05:38:52|0.03092519
05:38:53|0.0309252
05:38:54|0.0309252
05:38:55|0.0309252
05:38:56|0.03092501
05:38:57|0.03092519
05:38:58|0.0309252
05:38:59|0.0309252
05:39:00|0.0309252
05:39:00|0.0309252
05:39:02|0.0309252
05:39:02|0.0309252
05:39:04|0.0309304
05:39:05|0.0309304
05:39:06|0.0309304
05:39:07|0.0309304
05:39:09|0.0309304
05:39:09|0.0309304
05:39:10|0.03093908
05:39:11|0.03093908
05:39:12|0.03093908
05:39:13|0.03093908
05:39:15|0.0309252
05:39:16|0.0309252
05:39:16|0.0309252
05:39:17|0.0309252
05:39:19|0.0309252
05:39:20|0.0309252
05:39:20|0.03093908
05:39:21|0.03093908
05:39:22|0.03093908
05:39:24|0.03093908
05:39:25|0.03093908
05:39:25|0.03093908
05:39:27|0.03093908
05:39:27|0.03093908
05:39:29|0.03093908
05:39:30|0.03093908
05:39:31|0.03093908
05:39:32|0.03093908
05:39:33|0.0309406
05:39:34|0.0309406
05:39:34|0.0309406
05:39:36|0.03093908
05:39:38|0.03093908
05:39:39|0.03093908
05:39:40|0.03093908
05:39:42|0.0309406
05:39:43|0.0309406
05:39:44|0.0309406
05:39:45|0.0309406
05:39:47|0.030949
05:39:47|0.03095032
05:39:49|0.030959
05:39:49|0.0309671
05:39:51|0.0309671
05:39:51|0.0309671
05:39:53|0.0309671
05:39:54|0.0309671
05:39:55|0.0309671
05:39:56|0.0309671
05:39:57|0.0309671
05:39:58|0.030959
05:39:59|0.03096709
05:39:59|0.03096709
05:40:02|0.03096709
05:40:02|0.03093745
05:40:03|0.03096709
05:40:04|0.03096709
05:40:05|0.03096709
05:40:06|0.03096709
05:40:07|0.03096709
05:40:08|0.03093759
05:40:09|0.03093759
05:40:10|0.03093759
05:40:11|0.03093759
05:40:12|0.03093759
05:40:13|0.03093759
05:40:14|0.03093759
05:40:15|0.03093759
05:40:16|0.03093759
05:40:17|0.03093759
05:40:18|0.03093759
05:40:19|0.03097403
05:40:20|0.03097403
05:40:21|0.03097403
05:40:22|0.03097403
05:40:23|0.03097403
05:40:24|0.0309605
05:40:25|0.0309967
05:40:26|0.0309967
05:40:27|0.0309967
05:40:28|0.0309967
05:40:29|0.03096332
05:40:30|0.03096332
05:40:31|0.03096332
05:40:32|0.03096332
05:40:33|0.03096332
05:40:34|0.03096332
05:40:35|0.03096712
05:40:36|0.03096712
05:40:37|0.03096712
05:40:38|0.03096712
05:40:39|0.03096712
05:40:41|0.03096712
05:40:43|0.03096712
05:40:43|0.03096712
05:40:44|0.03096712
05:40:45|0.03096712
05:40:47|0.03098983
05:40:48|0.03098983
05:40:49|0.03098983
05:40:50|0.03098983
05:40:51|0.03098983
05:40:52|0.03098983
05:40:53|0.03098983
05:40:54|0.03098983
05:40:55|0.03098983
05:40:56|0.03098983
05:40:58|0.03098983
05:40:58|0.03098983
05:40:59|0.03098983
05:41:00|0.03098983
05:41:01|0.03098983
05:41:02|0.03098983
05:41:03|0.03098983
05:41:04|0.03098983
05:41:05|0.03098983
05:41:06|0.03098983
05:41:07|0.03098983
05:41:09|0.03096708
05:41:09|0.03096708
05:41:10|0.03096708
05:41:11|0.03096708
05:41:12|0.03096708
05:41:13|0.03096708
05:41:14|0.03096708
05:41:16|0.03098127
05:41:17|0.03098127
05:41:18|0.03098127
05:41:19|0.03098127
05:41:20|0.03098127
05:41:21|0.03098127
05:41:22|0.03098127
05:41:23|0.03098127
05:41:24|0.03098127
05:41:25|0.03098127
05:41:25|0.03098127
05:41:27|0.03098127
05:41:28|0.03098127
05:41:29|0.03098127
05:41:30|0.03098127
05:41:31|0.03098127
05:41:32|0.03098127
05:41:34|0.03098983
05:41:34|0.03098127
05:41:35|0.03098127
05:41:36|0.03094764
05:41:37|0.03094764
05:41:38|0.03094764
05:41:39|0.03094764
05:41:40|0.03094764
05:41:42|0.03094764
05:41:42|0.03094764
05:41:43|0.03094764
05:41:44|0.03094764
05:41:46|0.03094015
05:41:47|0.03094015
05:41:48|0.03094015
05:41:49|0.03094015
05:41:50|0.03094015
05:41:51|0.03094015
05:41:52|0.03094015
05:41:54|0.03094015
05:41:54|0.03094015
05:41:55|0.03094015
05:41:56|0.03094015
05:41:57|0.03094015
05:41:58|0.03094001
05:41:59|0.03094001
05:42:00|0.03094001
05:42:01|0.03094001
05:42:03|0.03094001
05:42:04|0.03094001
05:42:06|0.03094001
05:42:06|0.03094001
05:42:08|0.03094002
05:42:08|0.03094002
05:42:10|0.03094002
05:42:11|0.03094002
05:42:12|0.03094002
05:42:13|0.03094002
05:42:14|0.03094002
05:42:15|0.03094002
05:42:17|0.03094002
05:42:17|0.03094002
05:42:19|0.03094002
05:42:20|0.03094002
05:42:20|0.03094573
05:42:21|0.03094573
05:42:22|0.03094573
05:42:23|0.03097783
05:42:24|0.030936
05:42:26|0.030936
05:42:27|0.030936
05:42:29|0.030936
05:42:30|0.030936
05:42:30|0.03092103
05:42:31|0.03092103
05:42:32|0.03092103
05:42:34|0.03092103
05:42:34|0.03092103
05:42:35|0.03092103
05:42:36|0.03092103
05:42:37|0.03092103
05:42:39|0.03092103
05:42:39|0.03092103
05:42:40|0.03092103
05:42:42|0.03090102
05:42:44|0.03090102
05:42:45|0.03090102
05:42:46|0.03090102
05:42:47|0.03090102
05:42:48|0.03090102
05:42:48|0.03090102
05:42:50|0.03090102
05:42:51|0.030881
05:42:51|0.030881
05:42:53|0.030881
05:42:55|0.030881
05:42:55|0.030881
05:42:56|0.030881
05:42:57|0.03090083
05:42:58|0.03090083
05:42:59|0.03088103
05:43:00|0.03088103
05:43:01|0.03088103
05:43:02|0.03088103
05:43:03|0.03088103
05:43:04|0.03088103
05:43:06|0.03088103
05:43:07|0.03090072
05:43:08|0.03090072
05:43:10|0.03090072
05:43:10|0.03090072
05:43:11|0.03090072
05:43:12|0.03090072
05:43:13|0.03090072
05:43:15|0.03090072
05:43:15|0.03090072
05:43:16|0.03090072
05:43:17|0.03090072
05:43:18|0.03090072
05:43:20|0.03090072
05:43:20|0.03090072
05:43:21|0.03090072
05:43:22|0.03090072
05:43:23|0.03090072
05:43:24|0.03090072
05:43:25|0.0309209
05:43:26|0.0309209
05:43:27|0.0309209
05:43:28|0.0309209
05:43:29|0.0309209
05:43:30|0.03088133
05:43:31|0.03088133
05:43:32|0.03088133
05:43:33|0.03088133
05:43:34|0.03092098
05:43:35|0.03092098
05:43:36|0.03092098
05:43:37|0.03092098
05:43:38|0.03092098
05:43:39|0.03092098
05:43:40|0.030881
05:43:42|0.030881
05:43:43|0.030881
05:43:44|0.030881
05:43:46|0.030881
05:43:48|0.030881
05:43:48|0.030881
05:43:50|0.030881
05:43:51|0.030881
05:43:52|0.030881
05:43:53|0.030881
05:43:55|0.030881
05:43:55|0.030881
05:43:56|0.030881
05:43:57|0.030881
05:43:58|0.030881
05:43:59|0.03088101
05:44:00|0.030881
05:44:01|0.030881
05:44:02|0.030881
05:44:03|0.030881
05:44:04|0.030881
05:44:05|0.030881
05:44:06|0.030881
05:44:07|0.030881
05:44:08|0.030881
05:44:10|0.030881
05:44:10|0.030881
05:44:12|0.030881
05:44:12|0.030881
05:44:13|0.030881
05:44:14|0.030881
05:44:16|0.030881
05:44:17|0.030881
05:44:18|0.030881
05:44:19|0.030881
05:44:19|0.030881
05:44:21|0.030881
05:44:21|0.030881
05:44:22|0.030881
05:44:24|0.030881
05:44:24|0.030881
05:44:25|0.030881
05:44:27|0.030881
05:44:28|0.030881
05:44:29|0.030881
05:44:30|0.030881
05:44:31|0.030881
05:44:32|0.03089999
05:44:33|0.03089999
05:44:34|0.03089999
05:44:35|0.03089999
05:44:36|0.03089999
05:44:37|0.03089999
05:44:38|0.03089999
05:44:39|0.03089999
05:44:40|0.03089999
05:44:41|0.03089999
05:44:42|0.03089999
05:44:43|0.03089999
05:44:44|0.03089999
05:44:45|0.03089999
05:44:46|0.03089998
05:44:48|0.03089998
05:44:49|0.03089998
05:44:51|0.03089998
05:44:52|0.03089998
05:44:53|0.03089998
05:44:54|0.03089998
05:44:55|0.03089998
05:44:56|0.03089998
05:44:58|0.03089998
05:44:59|0.03089998
05:44:59|0.03089998
05:45:01|0.03089998
05:45:01|0.03089998
05:45:03|0.03089998
05:45:03|0.03089998
05:45:05|0.03089998
05:45:05|0.03089998
05:45:06|0.03089998
05:45:08|0.03089998
05:45:08|0.03089998
05:45:09|0.03089998
05:45:11|0.03089998
05:45:12|0.03089998
05:45:13|0.03085764
05:45:14|0.03085764
05:45:15|0.03085764
05:45:16|0.03085764
05:45:17|0.03085354
05:45:18|0.03085354
05:45:19|0.03085354
05:45:20|0.03085354
05:45:21|0.03085354
05:45:22|0.03085354
05:45:24|0.03085354
05:45:25|0.03085354
05:45:26|0.03085354
05:45:27|0.03085354
05:45:28|0.03085354
05:45:29|0.03085354
05:45:29|0.03085354
05:45:30|0.03085354
05:45:31|0.03085354
05:45:32|0.03085354
05:45:34|0.03085354
05:45:35|0.03085354
05:45:36|0.03085354
05:45:37|0.03085354
05:45:37|0.03085354
05:45:39|0.03085354
05:45:40|0.03085354
05:45:41|0.03085
05:45:42|0.03085
05:45:42|0.03085
05:45:44|0.03085
05:45:45|0.03085
05:45:46|0.03085
05:45:46|0.03085
05:45:48|0.03085
05:45:50|0.03083994
05:45:51|0.03083994
05:45:52|0.03083994
05:45:54|0.03083994
05:45:55|0.03083994
05:45:55|0.03083994
05:45:57|0.03083994
05:45:57|0.03083994
05:45:59|0.030811
05:46:00|0.030811
05:46:01|0.030811
05:46:03|0.030811
05:46:03|0.030811
05:46:04|0.030811
05:46:05|0.03081101
05:46:06|0.03081101
05:46:08|0.03081101
05:46:09|0.03081101
05:46:10|0.03081101
05:46:10|0.030811
05:46:12|0.03081101
05:46:12|0.03081101
05:46:13|0.03081101
05:46:14|0.03081101
05:46:16|0.03081101
05:46:17|0.03081101
05:46:17|0.03081101
05:46:18|0.03081101
05:46:19|0.03083992
05:46:21|0.03083992
05:46:21|0.03083992
05:46:22|0.030811
05:46:24|0.030811
05:46:25|0.030811
05:46:27|0.030811
05:46:28|0.030811
05:46:28|0.030811
05:46:29|0.030811
05:46:30|0.030811
05:46:32|0.030811
05:46:32|0.03083993
05:46:33|0.03081104
05:46:34|0.03081104
05:46:35|0.03081104
05:46:38|0.03081108
05:46:38|0.03081108
05:46:40|0.03081108
05:46:40|0.03083993
05:46:41|0.03083993
05:46:42|0.03083993
05:46:43|0.03083993
05:46:45|0.03083993
05:46:47|0.03083993
05:46:47|0.03083993
05:46:49|0.03083993
05:46:50|0.03083993
05:46:51|0.03081115
05:46:52|0.03083993
05:46:53|0.03083993
05:46:54|0.03083993
05:46:56|0.03083993
05:46:57|0.03083993
05:46:58|0.03081116
05:47:00|0.03081116
05:47:00|0.03081116
05:47:02|0.030811
05:47:03|0.03080001
05:47:03|0.03079217
05:47:04|0.03079217
05:47:06|0.03079217
05:47:07|0.03079965
05:47:08|0.03079999
05:47:09|0.03079999
05:47:09|0.03079999
05:47:11|0.03079999
05:47:12|0.03079999
05:47:12|0.03079999
05:47:14|0.03084289
05:47:14|0.03084289
05:47:16|0.03084289
05:47:16|0.03084289
05:47:18|0.03084289
05:47:19|0.03084289
05:47:20|0.03084289
05:47:21|0.03084289
05:47:22|0.03084289
05:47:23|0.03084289
05:47:24|0.03084289
05:47:25|0.03084289
05:47:26|0.03084289
05:47:27|0.03084289
05:47:29|0.03079347
05:47:30|0.03079347
05:47:31|0.03079351
05:47:32|0.03080559
05:47:32|0.03080559
05:47:34|0.03080559
05:47:35|0.03080559
05:47:36|0.03080559
05:47:37|0.03080559
05:47:38|0.03080559
05:47:39|0.03080559
05:47:40|0.03080559
05:47:41|0.03080559
05:47:42|0.03080559
05:47:44|0.03078886
05:47:44|0.03078886
05:47:46|0.03078886
05:47:47|0.0307544
05:47:48|0.0307544
05:47:49|0.0307544
05:47:50|0.0307544
05:47:51|0.0307544
05:47:52|0.0307544
05:47:53|0.03078443
05:47:54|0.03078443
05:47:55|0.0307544
05:47:56|0.0307544
05:47:58|0.0307544
05:47:59|0.0307544
05:48:00|0.0307544
05:48:01|0.03078305
05:48:02|0.03078305
05:48:03|0.03078305
05:48:04|0.03078305
05:48:05|0.03078283
05:48:06|0.03078283
05:48:07|0.03078283
05:48:08|0.03078283
05:48:10|0.03078283
05:48:10|0.03078283
05:48:11|0.03078283
05:48:12|0.03078283
05:48:13|0.03078305
05:48:14|0.03078305
05:48:16|0.03078305
05:48:17|0.03078305
05:48:17|0.03078305
05:48:19|0.03078305
05:48:20|0.03078305
05:48:22|0.0307828
05:48:22|0.0307828
05:48:23|0.0307828
05:48:25|0.0307828
05:48:26|0.0307828
05:48:26|0.0307828
05:48:27|0.0307828
05:48:29|0.0307828
05:48:29|0.0307828
05:48:31|0.0307828
05:48:32|0.0307828
05:48:32|0.0307828
05:48:34|0.0307828
05:48:35|0.0307828
05:48:36|0.0307828
05:48:37|0.0307828
05:48:38|0.0307828
05:48:39|0.0307828
05:48:40|0.0307828
05:48:41|0.0307828
05:48:42|0.0307828
05:48:43|0.0307828
05:48:44|0.0307828
05:48:45|0.0307828
05:48:47|0.0307828
05:48:48|0.03078279
05:48:50|0.03078279
05:48:50|0.03078279
05:48:51|0.03078279
05:48:53|0.03078279
05:48:53|0.03078279
05:48:55|0.03078279
05:48:55|0.03078279
05:48:57|0.03078279
05:48:58|0.03078279
05:48:59|0.03078279
05:49:00|0.03075441
05:49:01|0.03075441
05:49:02|0.03075441
05:49:03|0.03075441
05:49:04|0.03075441
05:49:06|0.03075441
05:49:06|0.0307827
05:49:07|0.0307827
05:49:09|0.0307827
05:49:09|0.0307827
05:49:10|0.0307827
05:49:12|0.03075589
05:49:12|0.03075589
05:49:14|0.03075589
05:49:15|0.0307582
05:49:16|0.0307582
05:49:18|0.0307582
05:49:18|0.0307582
05:49:20|0.0307582
05:49:20|0.0307582
05:49:22|0.0307582
05:49:23|0.0307582
05:49:24|0.0307582
05:49:25|0.0307582
05:49:26|0.0307582
05:49:27|0.0307582
05:49:28|0.0307582
05:49:29|0.0307582
05:49:29|0.0307582
05:49:30|0.0307582
05:49:31|0.0307582
05:49:33|0.0307759
05:49:33|0.0307759
05:49:34|0.0307759
05:49:36|0.0307759
05:49:37|0.0307759
05:49:37|0.0307759
05:49:39|0.0307759
05:49:39|0.0307759
05:49:41|0.0307759
05:49:42|0.03078305
05:49:42|0.03073018
05:49:43|0.03071272
05:49:44|0.03071106
05:49:46|0.03070092
05:49:47|0.03070092
05:49:47|0.03070092
05:49:48|0.03070092
05:49:49|0.03069998
05:49:51|0.03069995
05:49:53|0.03069995
05:49:54|0.03069995
05:49:54|0.03069995
05:49:56|0.03069995
05:49:57|0.03069995
05:49:58|0.03069995
05:49:59|0.03069998
05:50:00|0.03069998
05:50:01|0.03069995
05:50:03|0.03069994
05:50:04|0.03069994
05:50:04|0.03069994
05:50:06|0.03069993
05:50:07|0.03069991
05:50:09|0.03070919
05:50:10|0.03070919
05:50:10|0.03070919
05:50:12|0.03070919
05:50:12|0.03070919
05:50:14|0.03070919
05:50:15|0.03070919
05:50:15|0.03070919
05:50:16|0.03070919
05:50:17|0.03070919
05:50:18|0.03070919
05:50:20|0.03070919
05:50:20|0.03071837
05:50:21|0.0306544
05:50:22|0.0306544
05:50:23|0.0306544
05:50:25|0.0306544
05:50:26|0.03066107
05:50:26|0.03066107
05:50:27|0.03066107
05:50:29|0.0306544
05:50:29|0.03065384
05:50:30|0.03065384
05:50:31|0.03065384
05:50:32|0.03065384
05:50:33|0.03064
05:50:35|0.03064
05:50:35|0.03064
05:50:37|0.03065995
05:50:38|0.03065996
05:50:39|0.03065995
05:50:40|0.03065994
05:50:41|0.03063247
05:50:42|0.03063247
05:50:43|0.03063247
05:50:44|0.03063247
05:50:45|0.03063247
05:50:46|0.03063247
05:50:47|0.03063247
05:50:48|0.03063247
05:50:49|0.03063247
05:50:51|0.03065994
05:50:51|0.03065994
05:50:52|0.03065994
05:50:54|0.03065994
05:50:55|0.030621
05:50:56|0.0306
05:50:57|0.0306
05:50:59|0.03059997
05:50:59|0.03059997
05:51:01|0.03059263
05:51:01|0.03059999
05:51:03|0.03059999
05:51:03|0.03059999
05:51:05|0.0306
05:51:06|0.03059997
05:51:07|0.03059997
05:51:08|0.03058334
05:51:09|0.03058334
05:51:10|0.03058334
05:51:11|0.03058334
05:51:12|0.03058334
05:51:13|0.03058334
05:51:14|0.03058334
05:51:16|0.03058334
05:51:17|0.03058334
05:51:17|0.03058334
05:51:18|0.03058334
05:51:20|0.03058334
05:51:21|0.03058334
05:51:21|0.03058334
05:51:23|0.03058334
05:51:23|0.03058334
05:51:24|0.03058334
05:51:25|0.03058334
05:51:27|0.03057831
05:51:28|0.0305544
05:51:29|0.03056512
05:51:30|0.03056512
05:51:30|0.03050997
05:51:32|0.03050997
05:51:32|0.03050997
05:51:33|0.03055564
05:51:35|0.0305538
05:51:36|0.03055372
05:51:37|0.03055372
05:51:38|0.03055372
05:51:39|0.03055372
05:51:40|0.03055372
05:51:41|0.03055372
05:51:42|0.03055372
05:51:43|0.03055372
05:51:44|0.03055372
05:51:45|0.03055372
05:51:46|0.03055372
05:51:47|0.03055372
05:51:49|0.03050243
05:51:50|0.03050243
05:51:52|0.03050461
05:51:52|0.03050461
05:51:54|0.03050461
05:51:54|0.03050198
05:51:56|0.03050198
05:51:57|0.03050198
05:51:58|0.03053664
05:52:00|0.03053664
05:52:00|0.030535
05:52:02|0.030535
05:52:02|0.03053488
05:52:05|0.03050462
05:52:05|0.03050462
05:52:06|0.03050462
05:52:07|0.03050462
05:52:08|0.03050462
05:52:09|0.03053664
05:52:10|0.03050618
05:52:11|0.03050618
05:52:12|0.03050618
05:52:14|0.03053722
05:52:15|0.03053722
05:52:17|0.03053722
05:52:17|0.03053722
05:52:18|0.03053722
05:52:19|0.03053722
05:52:20|0.03050467
05:52:21|0.03050467
05:52:22|0.03055094
05:52:24|0.03055094
05:52:25|0.03055094
05:52:26|0.03055094
05:52:27|0.03055091
05:52:28|0.03055091
05:52:29|0.03055091
05:52:30|0.03055059
05:52:31|0.03055059
05:52:32|0.03055059
05:52:33|0.03055059
05:52:34|0.03055059
05:52:35|0.03055059
05:52:35|0.03055059
05:52:37|0.03055059
05:52:38|0.03055736
05:52:39|0.03055736
05:52:40|0.03055736
05:52:41|0.03055736
05:52:41|0.03055736
05:52:42|0.03055736
05:52:43|0.03055736
05:52:45|0.03055736
05:52:46|0.03051928
05:52:47|0.03056539
05:52:48|0.03056538
05:52:49|0.03056538
05:52:50|0.03056538
05:52:50|0.03056538
05:52:53|0.03056538
05:52:53|0.03056538
05:52:54|0.03056538
05:52:56|0.03056539
05:52:56|0.03052976
05:52:58|0.03052976
05:52:59|0.03052976
05:53:00|0.03052976
05:53:01|0.03056538
05:53:02|0.03053001
05:53:03|0.03052324
05:53:04|0.03052324
05:53:06|0.03052324
05:53:06|0.03052324
05:53:07|0.03052324
05:53:08|0.03056185
05:53:09|0.03056402
05:53:10|0.0305781
05:53:11|0.0305781
05:53:12|0.0305781
05:53:13|0.0306267
05:53:14|0.0306267
05:53:15|0.03065807
05:53:16|0.03081078
05:53:17|0.03081359
05:53:18|0.03080437
05:53:19|0.03074686
05:53:21|0.03074858
05:53:21|0.03077451
05:53:22|0.030831
05:53:23|0.03086396
05:53:24|0.03086037
05:53:25|0.03086037
05:53:26|0.03086836
05:53:27|0.03087755
05:53:28|0.030901
05:53:29|0.03078509
05:53:30|0.03078509
05:53:31|0.03085058
05:53:33|0.03085057
05:53:34|0.03085057
05:53:36|0.03085057
05:53:37|0.03085057
05:53:39|0.03080486
05:53:39|0.0308049
05:53:40|0.0308366
05:53:41|0.03083253
05:53:42|0.03083193
05:53:44|0.0308317
05:53:44|0.03083142
05:53:45|0.03083142
05:53:46|0.03083142
05:53:47|0.0308317
05:53:48|0.0308317
05:53:50|0.0308317
05:53:52|0.03078693
05:53:53|0.03078693
05:53:54|0.03078693
05:53:55|0.03078693
05:53:57|0.03084539
05:53:57|0.03084539
05:53:58|0.03081017
05:53:59|0.03081017
05:54:00|0.03081017
05:54:01|0.03081017
05:54:02|0.03081017
05:54:03|0.03081017
05:54:04|0.03081017
05:54:06|0.03081017
05:54:06|0.03081017
05:54:07|0.0308117
05:54:09|0.0308117
05:54:09|0.0308117
05:54:10|0.0308117
05:54:11|0.0308117
05:54:12|0.0308117
05:54:14|0.0308117
05:54:15|0.0308117
05:54:16|0.0308117
05:54:17|0.0308117
05:54:18|0.0308117
05:54:19|0.0308117
05:54:20|0.03083647
05:54:21|0.03083647
05:54:22|0.03083647
05:54:23|0.03083647
05:54:24|0.03083647
05:54:25|0.03083647
05:54:26|0.03083647
05:54:27|0.03083647
05:54:28|0.03083647
05:54:29|0.03083647
05:54:30|0.03078115
05:54:31|0.03078115
05:54:33|0.03078115
05:54:34|0.03078115
05:54:34|0.03076477
05:54:35|0.03076477
05:54:36|0.03076477
05:54:37|0.03076477
05:54:39|0.03074601
05:54:39|0.03074601
05:54:40|0.03074601
05:54:41|0.03074601
05:54:42|0.03074601
05:54:43|0.03074601
05:54:44|0.03074601
05:54:45|0.03074601
05:54:46|0.03071812
05:54:47|0.03071812
05:54:48|0.03071812
05:54:50|0.03071812
05:54:51|0.03071812
05:54:51|0.03071812
05:54:53|0.03071812
05:54:53|0.03071812
05:54:55|0.03071812
05:54:57|0.03071812
05:54:57|0.03071812
05:54:58|0.03071812
05:54:59|0.0306982
05:55:01|0.03071374
05:55:03|0.03071374
05:55:03|0.03071374
05:55:04|0.03071374
05:55:05|0.03071374
05:55:07|0.03071122
05:55:07|0.03071122
05:55:09|0.03071122
05:55:10|0.030693
05:55:12|0.03071122
05:55:12|0.03071122
05:55:13|0.03074893
05:55:14|0.03074893
05:55:15|0.03073785
05:55:16|0.03073785
05:55:17|0.03071115
05:55:18|0.03071115
05:55:19|0.03071115
05:55:20|0.03071115
05:55:21|0.03071115
05:55:22|0.03071115
05:55:23|0.03071115
05:55:24|0.03071115
05:55:25|0.03071115
05:55:26|0.03071115
05:55:27|0.03071115
05:55:29|0.03071115
05:55:29|0.03071115
05:55:30|0.03069411
05:55:31|0.03069411
05:55:32|0.03069411
05:55:33|0.03069411
05:55:34|0.03069411
05:55:35|0.03069411
05:55:36|0.03069411
05:55:38|0.03069411
05:55:39|0.03069411
05:55:40|0.03071122
05:55:40|0.03069586
05:55:42|0.03069586
05:55:43|0.03069586
05:55:44|0.03069586
05:55:45|0.03069586
05:55:46|0.03069586
05:55:47|0.03069586
05:55:48|0.03069586
05:55:49|0.03069586
05:55:49|0.03069586
05:55:50|0.03069586
05:55:53|0.03069586
05:55:53|0.03069586
05:55:55|0.03069587
05:55:57|0.03069587
05:55:57|0.03069587
05:55:58|0.03069587
05:55:59|0.03069587
05:56:00|0.03069587
05:56:01|0.03069587
05:56:02|0.03069587
05:56:03|0.03069587
05:56:04|0.03069587
05:56:05|0.03069587
05:56:06|0.03069587
05:56:08|0.03069587
05:56:09|0.03069587
05:56:10|0.03071122
05:56:11|0.03071122
05:56:12|0.03071122
05:56:13|0.03071122
05:56:14|0.03071122
05:56:15|0.03071122
05:56:16|0.03071122
05:56:17|0.03071122
05:56:18|0.03071122
05:56:19|0.03071122
05:56:20|0.03071122
05:56:22|0.03071122
05:56:22|0.03071122
05:56:24|0.03071122
05:56:25|0.03071122
05:56:26|0.03071122
05:56:27|0.03071122
05:56:28|0.03069587
05:56:28|0.03069587
05:56:30|0.03071122
05:56:31|0.03071122
05:56:31|0.03071122
05:56:33|0.03071122
05:56:34|0.03071122
05:56:35|0.03071122
05:56:37|0.03071122
05:56:38|0.03071122
05:56:39|0.03071122
05:56:40|0.03071122
05:56:41|0.03071122
05:56:42|0.03071122
05:56:43|0.03071122
05:56:44|0.03071122
05:56:45|0.03071121
05:56:46|0.03071121
05:56:47|0.03071121
05:56:48|0.03071121
05:56:49|0.03071121
05:56:50|0.03071121
05:56:51|0.03071121
05:56:52|0.03071121
05:56:54|0.03071121
05:56:55|0.03071121
05:56:56|0.03071121
05:56:57|0.03071121
05:56:59|0.03071121
05:57:00|0.03071121
05:57:01|0.03071121
05:57:02|0.03071122
05:57:04|0.03071122
05:57:05|0.03071122
05:57:06|0.03071122
05:57:08|0.03071122
05:57:08|0.03071122
05:57:09|0.03071122
05:57:10|0.03071122
05:57:11|0.03071122
05:57:12|0.03072733
05:57:13|0.0307464
05:57:14|0.0307464
05:57:15|0.03076297
05:57:17|0.03078863
05:57:18|0.03078863
05:57:19|0.03078863
05:57:20|0.03078863
05:57:20|0.03078863
05:57:22|0.03078863
05:57:23|0.03078863
05:57:23|0.03078863
05:57:25|0.03078863
05:57:26|0.03078863
05:57:27|0.03078863
05:57:28|0.03078863
05:57:29|0.03078863
05:57:30|0.03078863
05:57:30|0.03077
05:57:32|0.03077
05:57:33|0.03077
05:57:33|0.03077
05:57:34|0.03077
05:57:36|0.03074641
05:57:36|0.03074641
05:57:38|0.03074641
05:57:39|0.03074641
05:57:39|0.03074641
05:57:41|0.03074641
05:57:42|0.03074641
05:57:43|0.03074641
05:57:44|0.03076997
05:57:45|0.03076997
05:57:46|0.03076997
05:57:47|0.03076997
05:57:48|0.03076997
05:57:49|0.03076997
05:57:50|0.03076997
05:57:51|0.03076997
05:57:52|0.03076997
05:57:53|0.03074025
05:57:55|0.03074025
05:57:55|0.03074025
05:57:56|0.03074025
05:57:58|0.03074025
05:57:59|0.03074025
05:58:00|0.03074028
05:58:02|0.03074028
05:58:02|0.03076997
05:58:04|0.03076999
05:58:05|0.03076999
05:58:06|0.03076999
05:58:07|0.03076999
05:58:08|0.03076999
05:58:09|0.03076999
05:58:09|0.03077
05:58:11|0.03077
05:58:11|0.03077
05:58:12|0.03077
05:58:14|0.03077
05:58:15|0.03077
05:58:15|0.03077
05:58:16|0.03077
05:58:18|0.03077
05:58:19|0.03077
05:58:20|0.03077
05:58:21|0.03086127
05:58:22|0.03087173
05:58:24|0.03088825
05:58:24|0.03088825
05:58:25|0.03090056
05:58:26|0.03090056
05:58:27|0.03090056
05:58:28|0.03090056
05:58:29|0.03085828
05:58:30|0.03085828
05:58:32|0.03085211
05:58:33|0.03083212
05:58:34|0.03083212
05:58:35|0.03084842
05:58:36|0.03084842
05:58:37|0.03084842
05:58:37|0.03084842
05:58:38|0.03084842
05:58:40|0.03085055
05:58:40|0.03085055
05:58:42|0.030831
05:58:43|0.030831
05:58:44|0.03082966
05:58:45|0.03082966
05:58:46|0.03082966
05:58:47|0.03082966
05:58:48|0.03082966
05:58:49|0.03082966
05:58:50|0.03082966
05:58:50|0.03079518
05:58:51|0.03079518
05:58:53|0.03079518
05:58:54|0.03079518
05:58:56|0.03079518
05:58:56|0.03079518
05:58:58|0.03079518
05:58:59|0.03079518
05:59:01|0.03082964
05:59:01|0.03080052
05:59:02|0.03080052
05:59:04|0.03080052
05:59:05|0.03080052
05:59:06|0.03080052
05:59:07|0.03080052
05:59:08|0.03080052
05:59:09|0.03080052
05:59:10|0.03080052
05:59:12|0.03079217
05:59:12|0.03080996
05:59:13|0.03080996
05:59:14|0.03080996
05:59:15|0.03077861
05:59:17|0.03077861
05:59:18|0.03077861
05:59:19|0.03077861
05:59:20|0.03077861
05:59:21|0.03077861
05:59:22|0.03077861
05:59:23|0.03077861
05:59:24|0.03077861
05:59:25|0.03077861
05:59:26|0.03077861
05:59:27|0.03077861
05:59:28|0.03077861
05:59:29|0.03077861
05:59:30|0.03077861
05:59:31|0.03077861
05:59:31|0.03077861
05:59:33|0.03077861
05:59:34|0.03077861
05:59:35|0.0307706
05:59:36|0.0307706
05:59:37|0.0307706
05:59:37|0.0307706
05:59:40|0.0307706
05:59:40|0.03076144
05:59:41|0.03076144
05:59:42|0.03076144
05:59:44|0.03076144
05:59:45|0.03076144
05:59:46|0.03076144
05:59:47|0.03080873
05:59:48|0.03073121
05:59:49|0.03073018
05:59:50|0.03073018
05:59:51|0.03076203
05:59:52|0.03076203
05:59:53|0.0307699
05:59:54|0.0307699
05:59:55|0.0307699
05:59:57|0.03076986
05:59:58|0.03076986
05:59:59|0.03076986
06:00:01|0.03076986
06:00:02|0.03076144
06:00:03|0.03076144
06:00:03|0.03076144
06:00:05|0.03076144
06:00:06|0.03079654
06:00:07|0.03079654
06:00:09|0.03079654
06:00:09|0.03079654
06:00:11|0.03079654
06:00:12|0.03079654
06:00:14|0.03080996
06:00:14|0.03080996
06:00:15|0.03080996
06:00:17|0.03080996
06:00:17|0.03080996
06:00:18|0.03080996
06:00:20|0.03080996
06:00:20|0.03080996
06:00:21|0.03080996
06:00:23|0.03080996
06:00:23|0.03080996
06:00:25|0.03080996
06:00:26|0.0307699
06:00:27|0.0307699
06:00:28|0.0307699
06:00:29|0.0307699
06:00:30|0.0307699
06:00:31|0.03078215
06:00:32|0.03078219
06:00:33|0.03078217
06:00:34|0.03075348
06:00:35|0.03075348
06:00:36|0.03077779
06:00:37|0.03077779
06:00:38|0.03077779
06:00:39|0.03077779
06:00:40|0.03077779
06:00:41|0.03077779
06:00:42|0.03077779
06:00:43|0.03077779
06:00:44|0.03077779
06:00:45|0.03077769
06:00:46|0.03077068
06:00:47|0.03077068
06:00:48|0.03077068
06:00:49|0.03076265
06:00:50|0.03077068
06:00:51|0.03077068
06:00:52|0.03075678
06:00:53|0.03074013
06:00:54|0.03074013
06:00:55|0.03074013
06:00:56|0.03074013
06:00:58|0.03074013
06:00:59|0.03074013
06:01:00|0.03074013
06:01:01|0.03074013
06:01:02|0.03074013
06:01:03|0.03074013
06:01:04|0.03074396
06:01:05|0.03078858
06:01:06|0.03078858
06:01:07|0.03078858
06:01:08|0.03078858
06:01:09|0.03078858
06:01:10|0.03078858
06:01:11|0.03078858
06:01:12|0.03078858
06:01:13|0.03078858
06:01:14|0.03078858
06:01:15|0.03074396
06:01:16|0.03079813
06:01:17|0.03073018
06:01:18|0.03073018
06:01:19|0.03073018
06:01:21|0.03073018
06:01:22|0.03073018
06:01:22|0.03073018
06:01:24|0.03073018
06:01:25|0.03073018
06:01:26|0.03073018
06:01:27|0.03073018
06:01:28|0.03073018
06:01:29|0.03073018
06:01:29|0.03073018
06:01:31|0.03073018
06:01:32|0.03073018
06:01:33|0.03073018
06:01:34|0.03073018
06:01:35|0.03073018
06:01:36|0.03073018
06:01:37|0.03073018
06:01:38|0.03073018
06:01:38|0.03073018
06:01:40|0.03073018
06:01:42|0.03073018
06:01:42|0.03073118
06:01:44|0.03073118
06:01:45|0.03073118
06:01:45|0.03073118
06:01:47|0.03073118
06:01:48|0.03073118
06:01:49|0.03073118
06:01:50|0.03073118
06:01:51|0.03077047
06:01:51|0.030731
06:01:53|0.030731
06:01:53|0.030731
06:01:55|0.030731
06:01:55|0.030731
06:01:57|0.030731
06:01:57|0.03077037
06:02:00|0.03077037
06:02:00|0.03077037
06:02:01|0.03077037
06:02:03|0.03077037
06:02:05|0.03075471
06:02:06|0.03075471
06:02:08|0.03075471
06:02:09|0.03075471
06:02:10|0.0307406
06:02:11|0.0307406
06:02:11|0.0307406
06:02:13|0.0307406
06:02:14|0.0307406
06:02:15|0.0307406
06:02:16|0.0307406
06:02:17|0.0307406
06:02:18|0.0307406
06:02:20|0.0307406
06:02:21|0.0307406
06:02:23|0.0307406
06:02:23|0.03077047
06:02:24|0.03080351
06:02:25|0.03080351
06:02:26|0.03080351
06:02:27|0.03080351
06:02:28|0.03080351
06:02:30|0.03080351
06:02:31|0.03080351
06:02:32|0.03080351
06:02:33|0.03080351
06:02:34|0.03079494
06:02:35|0.03079494
06:02:36|0.03079494
06:02:37|0.03079494
06:02:39|0.03079494
06:02:39|0.03079494
06:02:40|0.03077149
06:02:41|0.03077149
06:02:42|0.03077149
06:02:43|0.03077149
06:02:44|0.03077149
06:02:45|0.03077149
06:02:46|0.03077149
06:02:47|0.03077149
06:02:48|0.03077047
06:02:49|0.03077047
06:02:50|0.03077047
06:02:52|0.03077047
06:02:52|0.03077047
06:02:54|0.03077047
06:02:55|0.03077047
06:02:56|0.0308031
06:02:57|0.0308031
06:02:58|0.0308031
06:03:00|0.0308031
06:03:00|0.0308031
06:03:03|0.0308031
06:03:04|0.03080309
06:03:05|0.03080309
06:03:06|0.03080309
06:03:07|0.03080309
06:03:09|0.03080309
06:03:09|0.0308031
06:03:10|0.0308031
06:03:11|0.0308031
06:03:12|0.0308031
06:03:14|0.0308031
06:03:14|0.0308031
06:03:15|0.0308031
06:03:16|0.0308031
06:03:18|0.0308031
06:03:19|0.0308031
06:03:20|0.0308031
06:03:21|0.0308031
06:03:22|0.0308031
06:03:23|0.0308031
06:03:24|0.0308031
06:03:25|0.0308031
06:03:27|0.0308031
06:03:28|0.0308031
06:03:29|0.0308031
06:03:30|0.0308031
06:03:31|0.0308031
06:03:31|0.0308031
06:03:33|0.0308031
06:03:34|0.0308031
06:03:35|0.0308031
06:03:35|0.0308031
06:03:37|0.0308031
06:03:38|0.0308031
06:03:39|0.03083207
06:03:40|0.03083207
06:03:41|0.03083207
06:03:42|0.03083207
06:03:43|0.03083207
06:03:44|0.0308223
06:03:46|0.03086269
06:03:46|0.03086269
06:03:47|0.03086288
06:03:48|0.03086288
06:03:49|0.03086288
06:03:50|0.03086288
06:03:51|0.03086288
06:03:52|0.03083912
06:03:53|0.03083912
06:03:54|0.03083912
06:03:55|0.03083912
06:03:56|0.03083912
06:03:57|0.03083912
06:03:58|0.03083912
06:03:59|0.03083912
06:04:00|0.0308423
06:04:01|0.0308423
06:04:02|0.0308423
06:04:03|0.03084231
06:04:04|0.0308423
06:04:05|0.0308423
06:04:06|0.0308423
06:04:08|0.0308423
06:04:08|0.0308423
06:04:10|0.0308423
06:04:11|0.03084361
06:04:13|0.0308663
06:04:13|0.0308663
06:04:15|0.03086111
06:04:16|0.03086111
06:04:16|0.03086111
06:04:18|0.03086111
06:04:18|0.03086111
06:04:20|0.03086111
06:04:22|0.03086111
06:04:22|0.03086111
06:04:23|0.03083481
06:04:24|0.03083481
06:04:25|0.03083481
06:04:26|0.03083481
06:04:27|0.03083481
06:04:28|0.03083481
06:04:29|0.03083481
06:04:30|0.03083481
06:04:31|0.03083916
06:04:32|0.03083918
06:04:33|0.03084199
06:04:35|0.03084199
06:04:35|0.03084199
06:04:36|0.03084199
06:04:37|0.03084199
06:04:38|0.03084199
06:04:39|0.03084199
06:04:41|0.03084199
06:04:41|0.03084199
06:04:43|0.03084199
06:04:43|0.03084199
06:04:46|0.03084199
06:04:46|0.0308106
06:04:48|0.0308106
06:04:48|0.0308106
06:04:50|0.03081439
06:04:51|0.03081439
06:04:51|0.03081439
06:04:52|0.03081439
06:04:54|0.03081439
06:04:54|0.03081439
06:04:56|0.03081439
06:04:56|0.03081439
06:04:58|0.03081439
06:04:59|0.03081439
06:04:59|0.03081439
06:05:02|0.03081439
06:05:03|0.03083917
06:05:03|0.03083917
06:05:05|0.03083917
06:05:06|0.03083917
06:05:07|0.03083917
06:05:08|0.03083917
06:05:09|0.03083917
06:05:10|0.03083917
06:05:11|0.03083917
06:05:12|0.03083917
06:05:13|0.03084231
06:05:14|0.03082054
06:05:15|0.03082054
06:05:15|0.03082054
06:05:17|0.03082054
06:05:19|0.03082054
06:05:19|0.03082054
06:05:20|0.03082054
06:05:21|0.03086043
06:05:22|0.03086043
06:05:24|0.03086043
06:05:25|0.03086043
06:05:26|0.03086043
06:05:27|0.03086043
06:05:28|0.03086043
06:05:29|0.03086043
06:05:30|0.03086043
06:05:31|0.03086043
06:05:32|0.03086043
06:05:33|0.03086043
06:05:34|0.03086043
06:05:34|0.03086043
06:05:36|0.03086043
06:05:37|0.03086043
06:05:38|0.03086043
06:05:39|0.03086043
06:05:40|0.03086
06:05:41|0.03086
06:05:42|0.03086
06:05:43|0.03086
06:05:44|0.03086
06:05:45|0.03086
06:05:46|0.03085637
06:05:47|0.03085637
06:05:48|0.03085637
06:05:49|0.03085637
06:05:50|0.03085637
06:05:51|0.03082054
06:05:52|0.03082054
06:05:53|0.03082054
06:05:54|0.03082054
06:05:55|0.03082054
06:05:56|0.03081059
06:05:57|0.03081059
06:05:58|0.03081059
06:05:59|0.03081925
06:06:00|0.03081925
06:06:01|0.03081925
06:06:03|0.03081925
06:06:03|0.03081925
06:06:05|0.0308
06:06:06|0.0308
06:06:07|0.0308
06:06:08|0.0308
06:06:09|0.0307843
06:06:11|0.0307843
06:06:11|0.0307843
06:06:12|0.0307706
06:06:14|0.03076158
06:06:15|0.03077495
06:06:16|0.03077495
06:06:17|0.03077495
06:06:18|0.03076101
06:06:19|0.030761
06:06:21|0.03073988
06:06:21|0.03073988
06:06:22|0.03073988
06:06:24|0.03074781
06:06:25|0.03074781
06:06:25|0.03074781
06:06:27|0.03074781
06:06:27|0.03074781
06:06:29|0.03074972
06:06:29|0.03074972
06:06:30|0.03074972
06:06:31|0.03074
06:06:32|0.03074
06:06:33|0.03074
06:06:34|0.03074
06:06:36|0.03074
06:06:36|0.03074
06:06:37|0.03074
06:06:39|0.03074
06:06:39|0.03074
06:06:40|0.03074
06:06:41|0.03074
06:06:42|0.03073019
06:06:44|0.03074
06:06:45|0.03074
06:06:45|0.03074
06:06:47|0.03074
06:06:47|0.03074
06:06:49|0.03074
06:06:49|0.03074
06:06:51|0.03074
06:06:52|0.03074
06:06:52|0.03074
06:06:54|0.03074
06:06:54|0.03074
06:06:56|0.03074
06:06:57|0.03074
06:06:58|0.03074
06:06:59|0.03074
06:07:00|0.03074
06:07:01|0.03074
06:07:02|0.03074
06:07:04|0.03074
06:07:04|0.03074
06:07:05|0.03074
06:07:07|0.03074
06:07:07|0.03074
06:07:08|0.03074
06:07:10|0.03074
06:07:11|0.03074059
06:07:13|0.03074059
06:07:15|0.03074059
06:07:15|0.03074059
06:07:16|0.03074059
06:07:17|0.03078623
06:07:18|0.03078623
06:07:20|0.0308079
06:07:22|0.0308079
06:07:22|0.0308079
06:07:24|0.0308079
06:07:26|0.0308079
06:07:26|0.0308079
06:07:27|0.0308209
06:07:28|0.0308209
06:07:29|0.0308209
06:07:30|0.0308209
06:07:31|0.0308209
06:07:32|0.0308209
06:07:34|0.03079612
06:07:35|0.0307922
06:07:35|0.03079239
06:07:37|0.03077331
06:07:37|0.03077331
06:07:39|0.03082239
06:07:40|0.03082239
06:07:41|0.03082239
06:07:42|0.03082239
06:07:43|0.03082239
06:07:44|0.03082239
06:07:45|0.03082239
06:07:46|0.03082239
06:07:47|0.03082239
06:07:49|0.03082239
06:07:49|0.03082239
06:07:50|0.03082239
06:07:51|0.03082239
06:07:52|0.03082239
06:07:53|0.03082239
06:07:54|0.03082239
06:07:55|0.03082239
06:07:56|0.03082239
06:07:57|0.03082239
06:07:58|0.03082239
06:07:59|0.03082239
06:08:01|0.03082239
06:08:01|0.03082239
06:08:02|0.03082239
06:08:04|0.03082239
06:08:06|0.03082239
06:08:07|0.03082239
06:08:07|0.03082239
06:08:09|0.03079239
06:08:10|0.03079239
06:08:12|0.03079239
06:08:13|0.0308067
06:08:14|0.0308067
06:08:15|0.0308067
06:08:16|0.0308067
06:08:18|0.0308067
06:08:18|0.0308067
06:08:20|0.0308067
06:08:20|0.0308067
06:08:21|0.03078732
06:08:22|0.03078732
06:08:24|0.03078732
06:08:24|0.03078732
06:08:26|0.0308219
06:08:27|0.0308219
06:08:28|0.0308219
06:08:29|0.0308219
06:08:30|0.0308219
06:08:30|0.03083207
06:08:31|0.03083207
06:08:33|0.0308209
06:08:33|0.0308209
06:08:34|0.0308209
06:08:36|0.0308209
06:08:37|0.0308209
06:08:37|0.03085453
06:08:38|0.03085453
06:08:40|0.03085453
06:08:41|0.03085453
06:08:42|0.03085453
06:08:43|0.03083665
06:08:44|0.03081131
06:08:46|0.03080971
06:08:46|0.03080971
06:08:47|0.03083994
06:08:48|0.03083994
06:08:49|0.03084159
06:08:50|0.03084159
06:08:51|0.03084159
06:08:52|0.03084159
06:08:53|0.03084159
06:08:54|0.03084154
06:08:55|0.03086836
06:08:56|0.030901
06:08:58|0.03091772
06:08:58|0.03090914
06:08:59|0.03090914
06:09:00|0.03090914
06:09:01|0.03090914
06:09:03|0.03090366
06:09:04|0.03090609
06:09:04|0.03090609
06:09:06|0.03091823
06:09:08|0.03088728
06:09:09|0.03088728
06:09:09|0.03088728
06:09:10|0.03088728
06:09:11|0.03088728
06:09:13|0.03088728
06:09:14|0.03088728
06:09:15|0.03088872
06:09:17|0.03088872
06:09:17|0.03088872
06:09:19|0.03089184
06:09:20|0.03089639
06:09:20|0.03089639
06:09:22|0.03089639
06:09:23|0.03089639
06:09:24|0.03089639
06:09:25|0.03089639
06:09:26|0.03089639
06:09:27|0.03089639
06:09:28|0.03089639
06:09:29|0.03093672
06:09:30|0.03093672
06:09:31|0.03093975
06:09:32|0.03093975
06:09:34|0.03093975
06:09:34|0.03093672
06:09:35|0.03093672
06:09:36|0.03093672
06:09:37|0.03093672
06:09:38|0.03093672
06:09:39|0.0309224
06:09:40|0.0309224
06:09:41|0.0309224
06:09:42|0.0309224
06:09:43|0.0309224
06:09:45|0.0309224
06:09:46|0.0309224
06:09:47|0.0309224
06:09:48|0.0309224
06:09:49|0.03092499
06:09:50|0.03092499
06:09:51|0.03091788
06:09:52|0.03091788
06:09:53|0.03092663
06:09:54|0.03092663
06:09:55|0.03092663
06:09:56|0.03092663
06:09:57|0.03092875
06:09:58|0.03092684
06:09:59|0.03092684
06:10:03|0.03092684
06:10:03|0.03092615
06:10:04|0.03092615
06:10:06|0.03092615
06:10:08|0.03092615
06:10:08|0.03092615
06:10:09|0.03092615
06:10:10|0.03092615
06:10:11|0.03092615
06:10:13|0.03092615
06:10:15|0.03092615
06:10:16|0.03093582
06:10:17|0.03093582
06:10:18|0.03093582
06:10:19|0.03093582
06:10:20|0.03093582
06:10:21|0.03093727
06:10:23|0.03093727
06:10:23|0.03093727
06:10:24|0.03093727
06:10:25|0.03093727
06:10:27|0.0309384
06:10:28|0.0309384
06:10:29|0.030976
06:10:30|0.030976
06:10:30|0.030976
06:10:32|0.03097677
06:10:33|0.03097677
06:10:34|0.03097677
06:10:35|0.03099269
06:10:36|0.03099269
06:10:36|0.030976
06:10:38|0.03094496
06:10:39|0.0309766
06:10:40|0.03094713
06:10:41|0.03094713
06:10:41|0.03094713
06:10:42|0.03094713
06:10:43|0.03094713
06:10:44|0.03094113
06:10:46|0.03094113
06:10:47|0.03105905
06:10:47|0.03105813
06:10:48|0.03103381
06:10:50|0.03100873
06:10:51|0.03100873
06:10:51|0.03105403
06:10:53|0.03104752
06:10:54|0.03096267
06:10:55|0.03096267
06:10:55|0.03100354
06:10:57|0.03099457
06:10:57|0.03101678
06:10:59|0.03101678
06:10:59|0.03102965
06:11:01|0.03105341
06:11:01|0.03102302
06:11:02|0.03100629
06:11:04|0.03100629
06:11:05|0.03100724
06:11:06|0.03100724
06:11:06|0.03103734
06:11:09|0.03103734
06:11:09|0.03103734
06:11:10|0.03103734
06:11:11|0.03103734
06:11:12|0.03103018
06:11:13|0.0310565
06:11:15|0.03102386
06:11:16|0.03102386
06:11:17|0.03102386
06:11:19|0.03102386
06:11:19|0.03102386
06:11:20|0.03102386
06:11:21|0.03102386
06:11:22|0.03102386
06:11:24|0.03102386
06:11:25|0.03102386
06:11:27|0.03102386
06:11:27|0.03102386
06:11:28|0.03102386
06:11:29|0.03102386
06:11:30|0.03102386
06:11:31|0.03102386
06:11:32|0.03102386
06:11:33|0.03100134
06:11:34|0.03100243
06:11:35|0.03100243
06:11:36|0.03100243
06:11:37|0.03100243
06:11:38|0.03100243
06:11:39|0.03100243
06:11:40|0.03100243
06:11:41|0.03100237
06:11:42|0.03100237
06:11:43|0.03100237
06:11:44|0.03100237
06:11:45|0.03100003
06:11:46|0.03100003
06:11:47|0.03100003
06:11:48|0.03100003
06:11:49|0.03100003
06:11:50|0.03100003
06:11:51|0.03100003
06:11:52|0.03100003
06:11:53|0.0309919
06:11:54|0.031002
06:11:56|0.031002
06:11:57|0.031002
06:11:58|0.031
06:11:59|0.031
06:12:01|0.031
06:12:01|0.031
06:12:02|0.031
06:12:04|0.031
06:12:05|0.03102383
06:12:06|0.03102383
06:12:07|0.03102383
06:12:09|0.03102383
06:12:10|0.03102383
06:12:11|0.03102383
06:12:12|0.03102386
06:12:13|0.03102386
06:12:14|0.03099941
06:12:15|0.03099941
06:12:16|0.031015
06:12:17|0.03101297
06:12:19|0.03101297
06:12:20|0.03101297
06:12:21|0.03097198
06:12:22|0.03098648
06:12:23|0.03099359
06:12:24|0.03099359
06:12:25|0.03099359
06:12:26|0.03099359
06:12:28|0.03098622
06:12:28|0.03098622
06:12:29|0.03098622
06:12:31|0.03098622
06:12:31|0.03099127
06:12:32|0.03099127
06:12:34|0.03099127
06:12:34|0.03099127
06:12:36|0.03099127
06:12:36|0.03099127
06:12:38|0.03099127
06:12:39|0.03099318
06:12:39|0.03099318
06:12:40|0.03099318
06:12:41|0.03099318
06:12:43|0.03099144
06:12:44|0.0309823
06:12:45|0.0309823
06:12:46|0.03096373
06:12:47|0.03099536
06:12:48|0.03099536
06:12:49|0.03099536
06:12:51|0.03099536
06:12:52|0.03099536
06:12:53|0.03099536
06:12:53|0.03099536
06:12:55|0.03102226
06:12:56|0.03102226
06:12:56|0.03102226
06:12:58|0.03102044
06:12:58|0.03102044
06:12:59|0.03102044
06:13:01|0.03102044
06:13:02|0.03102044
06:13:02|0.03102044
06:13:04|0.03102044
06:13:05|0.03101972
06:13:05|0.03101972
06:13:06|0.03101972
06:13:08|0.03101972
06:13:10|0.03101972
06:13:11|0.03101972
06:13:12|0.03101972
06:13:14|0.03101972
06:13:15|0.03101972
06:13:17|0.03101972
06:13:18|0.03099144
06:13:19|0.03099144
06:13:20|0.0309477
06:13:21|0.0309477
06:13:22|0.0309477
06:13:24|0.0309477
06:13:24|0.0309477
06:13:27|0.0309477
06:13:28|0.0309477
06:13:28|0.0309477
06:13:29|0.0309477
06:13:31|0.0309477
06:13:31|0.0309477
06:13:33|0.0309477
06:13:34|0.0309477
06:13:34|0.0309477
06:13:36|0.0309477
06:13:37|0.0309477
06:13:38|0.0309477
06:13:39|0.0309477
06:13:40|0.0309477
06:13:40|0.0309477
06:13:42|0.0309477
06:13:43|0.0309477
06:13:44|0.0309477
06:13:44|0.0309477
06:13:46|0.0309477
06:13:47|0.0309477
06:13:47|0.0309477
06:13:48|0.0309477
06:13:49|0.0309477
06:13:51|0.0309477
06:13:52|0.03095644
06:13:52|0.03093975
06:13:53|0.03093975
06:13:55|0.03093975
06:13:55|0.03093975
06:13:56|0.03093975
06:13:57|0.03093672
06:13:59|0.03093954
06:14:00|0.03093954
06:14:01|0.03093954
06:14:02|0.03093954
06:14:03|0.03092486
06:14:05|0.03092486
06:14:06|0.03092486
06:14:07|0.03092486
06:14:08|0.03092486
06:14:10|0.03093929
06:14:10|0.03093929
06:14:12|0.03093929
06:14:12|0.03093929
06:14:14|0.03093929
06:14:15|0.03093929
06:14:16|0.03093929
06:14:17|0.03093929
06:14:18|0.03093929
06:14:19|0.03093929
06:14:21|0.03093929
06:14:22|0.03093929
06:14:24|0.03093186
06:14:24|0.03093186
06:14:25|0.03093186
06:14:27|0.03093186
06:14:28|0.03093186
06:14:29|0.03092464
06:14:30|0.03092464
06:14:32|0.03092464
06:14:33|0.03092465
06:14:33|0.03092465
06:14:35|0.03092465
06:14:36|0.03092465
06:14:36|0.03092465
06:14:37|0.03092465
06:14:38|0.03092465
06:14:39|0.03092465
06:14:41|0.03092465
06:14:42|0.03091478
06:14:43|0.03093928
06:14:44|0.03093928
06:14:45|0.03093928
06:14:46|0.03093928
06:14:47|0.03093928
06:14:48|0.03092465
06:14:49|0.03092465
06:14:50|0.03092465
06:14:51|0.03092
06:14:52|0.03088898
06:14:53|0.03088898
06:14:54|0.03088898
06:14:55|0.03088898
06:14:56|0.03088898
06:14:57|0.03088898
06:14:58|0.03088898
06:14:59|0.03088888
06:15:00|0.03088888
06:15:01|0.03088888
06:15:02|0.03088888
06:15:03|0.03088888
06:15:05|0.03088888
06:15:05|0.03088888
06:15:06|0.03088888
06:15:07|0.03088888
06:15:08|0.03088888
06:15:09|0.03088888
06:15:11|0.03088888
06:15:13|0.03088888
06:15:14|0.03088888
06:15:15|0.03088888
06:15:16|0.03088888
06:15:16|0.03089012
06:15:19|0.03089012
06:15:19|0.03089012
06:15:20|0.03089012
06:15:21|0.03089012
06:15:22|0.03089012
06:15:23|0.03089012
06:15:24|0.03087954
06:15:25|0.03087954
06:15:27|0.03087954
06:15:27|0.03087954
06:15:28|0.03087954
06:15:29|0.03087954
06:15:30|0.03087954
06:15:31|0.03086836
06:15:32|0.03086836
06:15:33|0.03086836
06:15:34|0.03086836
06:15:35|0.03089348
06:15:37|0.03083994
06:15:38|0.03083994
06:15:39|0.03083994
06:15:40|0.03083994
06:15:41|0.03083994
06:15:43|0.03083994
06:15:43|0.03082222
06:15:44|0.03080368
06:15:45|0.03080368
06:15:46|0.03082222
06:15:47|0.03080368
06:15:48|0.03080368
06:15:49|0.03080368
06:15:50|0.03080368
06:15:51|0.03080368
06:15:53|0.03080368
06:15:53|0.03080368
06:15:54|0.03080368
06:15:55|0.03080368
06:15:58|0.03080368
06:15:59|0.03080368
06:16:00|0.03080368
06:16:01|0.03080368
06:16:02|0.03080368
06:16:03|0.03080368
06:16:04|0.03080368
06:16:05|0.03079217
06:16:06|0.0308
06:16:07|0.03083994
06:16:08|0.03083994
06:16:09|0.03083994
06:16:10|0.03086746
06:16:11|0.03086746
06:16:13|0.03086746
06:16:14|0.03086746
06:16:15|0.03081594
06:16:16|0.03081594
06:16:17|0.03081594
06:16:19|0.03081579
06:16:20|0.03081579
06:16:21|0.03081579
06:16:21|0.03081579
06:16:23|0.03081579
06:16:24|0.03081579
06:16:24|0.03081579
06:16:25|0.03081676
06:16:27|0.03081676
06:16:28|0.03081676
06:16:29|0.03081676
06:16:30|0.03081676
06:16:31|0.03081676
06:16:33|0.03081676
06:16:33|0.03081676
06:16:34|0.03081785
06:16:35|0.03081785
06:16:36|0.03081785
06:16:38|0.03081785
06:16:38|0.03081785
06:16:40|0.03081785
06:16:40|0.03081785
06:16:42|0.03081785
06:16:43|0.03085228
06:16:44|0.03085228
06:16:45|0.03085228
06:16:46|0.03085228
06:16:48|0.03085228
06:16:48|0.03085228
06:16:50|0.03085228
06:16:51|0.03085228
06:16:51|0.03085228
06:16:52|0.03085228
06:16:54|0.03085228
06:16:55|0.03085228
06:16:56|0.03085228
06:16:57|0.03085228
06:16:58|0.03085228
06:16:59|0.03085228
06:17:00|0.03085228
06:17:02|0.03085228
06:17:02|0.03085228
06:17:04|0.03085228
06:17:05|0.03085228
06:17:06|0.03085228
06:17:07|0.03084604
06:17:08|0.03084604
06:17:08|0.03084604
06:17:10|0.03084604
06:17:11|0.0308272
06:17:11|0.0308272
06:17:12|0.0308272
06:17:13|0.0308272
06:17:15|0.03080368
06:17:16|0.03080368
06:17:18|0.03080368
06:17:19|0.030785
06:17:20|0.030785
06:17:21|0.030785
06:17:22|0.030785
06:17:23|0.030785
06:17:24|0.0307706
06:17:25|0.0307706
06:17:26|0.0307706
06:17:27|0.030761
06:17:28|0.030761
06:17:29|0.030761
06:17:30|0.030761
06:17:32|0.03076288
06:17:33|0.03076288
06:17:33|0.03075526
06:17:34|0.03075526
06:17:36|0.03075526
06:17:37|0.03075854
06:17:38|0.03075854
06:17:39|0.03079954
06:17:39|0.03079954
06:17:41|0.03075528
06:17:41|0.03075528
06:17:42|0.03075528
06:17:44|0.03075528
06:17:45|0.03075528
06:17:45|0.03075526
06:17:46|0.03075525
06:17:48|0.03075525
06:17:49|0.03075525
06:17:50|0.03075525
06:17:51|0.03075525
06:17:52|0.03075525
06:17:53|0.03075525
06:17:54|0.03075525
06:17:55|0.03075525
06:17:56|0.03075525
06:17:57|0.03075525
06:17:58|0.03075525
06:17:59|0.03075525
06:18:00|0.03075525
06:18:01|0.03075525
06:18:03|0.03075525
06:18:04|0.03075525
06:18:05|0.03075525
06:18:05|0.03073261
06:18:07|0.03075214
06:18:08|0.03075214
06:18:08|0.03075212
06:18:09|0.03071197
06:18:10|0.03071197
06:18:11|0.03071197
06:18:13|0.03071197
06:18:14|0.03074951
06:18:16|0.03074951
06:18:16|0.03074951
06:18:18|0.03073018
06:18:19|0.03073018
06:18:20|0.03073018
06:18:22|0.03073018
06:18:23|0.03073018
06:18:23|0.03073018
06:18:26|0.03073018
06:18:27|0.03073018
06:18:27|0.03073018
06:18:28|0.03073018
06:18:29|0.03073018
06:18:30|0.03073018
06:18:32|0.03073018
06:18:32|0.03073018
06:18:33|0.03073018
06:18:34|0.03073018
06:18:35|0.03073018
06:18:37|0.03071244
06:18:38|0.03071244
06:18:39|0.03071244
06:18:39|0.03071244
06:18:41|0.03071244
06:18:41|0.03071244
06:18:43|0.03071244
06:18:43|0.03071244
06:18:45|0.03071244
06:18:46|0.03071244
06:18:46|0.03071244
06:18:48|0.03071244
06:18:49|0.03071244
06:18:49|0.03071244
06:18:50|0.03071244
06:18:52|0.03071244
06:18:53|0.03071244
06:18:54|0.03071244
06:18:55|0.03071244
06:18:56|0.03071244
06:18:57|0.03071244
06:18:58|0.03071244
06:18:59|0.03070422
06:19:00|0.03070422
06:19:01|0.03070422
06:19:02|0.03070422
06:19:03|0.03071122
06:19:04|0.03071122
06:19:05|0.03071122
06:19:06|0.03071122
06:19:07|0.03071122
06:19:08|0.03071122
06:19:09|0.03071122
06:19:10|0.03071122
06:19:11|0.03071122
06:19:12|0.03075342
06:19:13|0.03075342
06:19:14|0.03075342
06:19:16|0.03075342
06:19:16|0.03075342
06:19:17|0.03075342
06:19:18|0.03075338
06:19:19|0.03075338
06:19:21|0.03075338
06:19:23|0.03075338
06:19:24|0.03075338
06:19:25|0.03075338
06:19:26|0.03075338
06:19:26|0.03075338
06:19:27|0.03075338
06:19:29|0.03075338
06:19:30|0.03075338
06:19:31|0.03075338
06:19:32|0.03075338
06:19:33|0.03075338
06:19:34|0.03075338
06:19:35|0.03075338
06:19:36|0.03075338
06:19:37|0.03075338
06:19:38|0.03075338
06:19:39|0.03075338
06:19:40|0.03075338
06:19:41|0.03075338
06:19:42|0.03075338
06:19:43|0.03075338
06:19:44|0.03075338
06:19:45|0.03075338
06:19:46|0.03075338
06:19:47|0.03075338
06:19:48|0.03075338
06:19:49|0.03075338
06:19:50|0.03075338
06:19:51|0.03075338
06:19:52|0.03075338
06:19:53|0.03075338
06:19:54|0.03075338
06:19:55|0.03075338
06:19:57|0.03075338
06:19:58|0.03075338
06:19:59|0.03075338
06:20:00|0.03075525
06:20:01|0.03075525
06:20:02|0.03075526
06:20:04|0.03075525
06:20:05|0.03075525
06:20:05|0.03075525
06:20:07|0.03075525
06:20:07|0.03075525
06:20:09|0.03075525
06:20:09|0.03075525
06:20:10|0.03075525
06:20:11|0.03075525
06:20:13|0.03075525
06:20:14|0.03075525
06:20:14|0.03075525
06:20:16|0.03075525
06:20:17|0.03075525
06:20:19|0.03075525
06:20:20|0.03075525
06:20:21|0.03075525
06:20:23|0.03075525
06:20:23|0.03075525
06:20:25|0.03075525
06:20:26|0.03075525
06:20:26|0.03075525
06:20:27|0.03075525
06:20:29|0.03075525
06:20:30|0.03075525
06:20:31|0.03078104
06:20:32|0.03080129
06:20:33|0.030831
06:20:34|0.030831
06:20:35|0.030831
06:20:36|0.030831
06:20:37|0.03083207
06:20:38|0.03083144
06:20:40|0.03083144
06:20:41|0.03083144
06:20:42|0.03083144
06:20:43|0.03083144
06:20:44|0.03083144
06:20:45|0.03083144
06:20:46|0.03083144
06:20:47|0.03083144
06:20:48|0.03083144
06:20:49|0.03083144
06:20:50|0.03083144
06:20:51|0.03083144
06:20:52|0.03083144
06:20:53|0.03083144
06:20:54|0.03080358
06:20:55|0.03080358
06:20:57|0.03080358
06:20:57|0.03080358
06:20:59|0.03080358
06:21:00|0.03080358
06:21:02|0.03080358
06:21:02|0.03080358
06:21:03|0.03080358
06:21:04|0.03080358
06:21:05|0.03078404
06:21:06|0.03078404
06:21:07|0.03079697
06:21:09|0.03079697
06:21:10|0.03079697
06:21:11|0.03079697
06:21:11|0.03077089
06:21:12|0.03077086
06:21:14|0.03077086
06:21:15|0.03077086
06:21:16|0.03077086
06:21:18|0.03077086
06:21:19|0.03077086
06:21:20|0.0307709
06:21:21|0.0307709
06:21:22|0.0307709
06:21:23|0.0307935
06:21:24|0.03079697
06:21:26|0.03079697
06:21:26|0.03078006
06:21:27|0.03078006
06:21:28|0.03078006
06:21:29|0.03078006
06:21:30|0.03078006
06:21:31|0.03078006
06:21:32|0.03078006
06:21:33|0.03078006
06:21:34|0.03078006
06:21:35|0.03077139
06:21:36|0.03077139
06:21:37|0.03077139
06:21:38|0.03077139
06:21:39|0.03077139
06:21:40|0.03077139
06:21:41|0.03078565
06:21:42|0.03078565
06:21:43|0.03078565
06:21:44|0.03078565
06:21:45|0.03078565
06:21:46|0.03078565
06:21:48|0.03078565
06:21:49|0.03078565
06:21:50|0.03078044
06:21:50|0.03078044
06:21:51|0.03078044
06:21:53|0.03078044
06:21:53|0.03078044
06:21:54|0.03078044
06:21:55|0.03078044
06:21:57|0.03078044
06:21:58|0.03078044
06:21:58|0.03078044
06:22:00|0.0307729
06:22:00|0.0307729
06:22:02|0.0307729
06:22:03|0.0307729
06:22:04|0.0307729
06:22:05|0.0307729
06:22:06|0.0307729
06:22:07|0.0307729
06:22:08|0.0307729
06:22:09|0.0307729
06:22:10|0.0307729
06:22:12|0.0307729
06:22:13|0.0307729
06:22:14|0.0307729
06:22:15|0.03082686
06:22:16|0.03082203
06:22:17|0.03082203
06:22:18|0.03084629
06:22:20|0.03084629
06:22:20|0.03084629
06:22:22|0.03085
06:22:23|0.03085
06:22:24|0.03085
06:22:25|0.03085
06:22:26|0.03082218
06:22:26|0.03082218
06:22:28|0.03082218
06:22:29|0.03082218
06:22:29|0.03082218
06:22:31|0.03082218
06:22:32|0.03083071
06:22:33|0.03083071
06:22:34|0.03083071
06:22:35|0.03083071
06:22:37|0.03083071
06:22:37|0.03083071
06:22:38|0.03083071
06:22:39|0.03083071
06:22:40|0.03084036
06:22:41|0.03084036
06:22:42|0.03084036
06:22:43|0.03084036
06:22:44|0.03084036
06:22:45|0.03084036
06:22:47|0.03084036
06:22:48|0.03084036
06:22:49|0.03085217
06:22:50|0.03085217
06:22:51|0.03085217
06:22:52|0.030875
06:22:53|0.03090947
06:22:54|0.03090947
06:22:55|0.03090947
06:22:56|0.03090947
06:22:57|0.03090947
06:22:58|0.03090947
06:22:59|0.03090557
06:23:00|0.03090557
06:23:01|0.03090557
06:23:02|0.03090557
06:23:03|0.03090557
06:23:04|0.03090557
06:23:05|0.03090557
06:23:06|0.03089654
06:23:07|0.03089654
06:23:08|0.03089654
06:23:09|0.03093975
06:23:10|0.03093975
06:23:11|0.03093975
06:23:12|0.03093975
06:23:13|0.03091567
06:23:14|0.03091567
06:23:15|0.03091567
06:23:16|0.03091567
06:23:17|0.03091567
06:23:18|0.03091567
06:23:19|0.03091567
06:23:20|0.03091567
06:23:21|0.03091567
06:23:23|0.03091567
06:23:25|0.03093516
06:23:26|0.03093516
06:23:27|0.03093516
06:23:28|0.03095
06:23:29|0.03095
06:23:31|0.03095
06:23:31|0.03095549
06:23:32|0.03095549
06:23:33|0.03095549
06:23:34|0.03095549
06:23:35|0.03095549
06:23:37|0.03095549
06:23:37|0.03095549
06:23:38|0.03095549
06:23:40|0.03095549
06:23:40|0.03095549
06:23:41|0.03095549
06:23:43|0.03095549
06:23:44|0.0309788
06:23:45|0.03099269
06:23:46|0.03097033
06:23:47|0.03097033
06:23:48|0.03097033
06:23:49|0.03097033
06:23:50|0.03095549
06:23:51|0.03095549
06:23:52|0.03095549
06:23:53|0.03095549
06:23:54|0.03093176
06:23:55|0.03095101
06:23:56|0.03095101
06:23:58|0.03095101
06:23:58|0.03095101
06:23:59|0.03095101
06:24:00|0.03095101
06:24:01|0.03095101
06:24:02|0.03095101
06:24:03|0.03095101
06:24:04|0.03095101
06:24:05|0.03095101
06:24:06|0.03095101
06:24:07|0.03095101
06:24:08|0.03095101
06:24:09|0.03095101
06:24:10|0.0309487
06:24:11|0.03095817
06:24:12|0.03096598
06:24:13|0.03096598
06:24:14|0.03096598
06:24:15|0.03097927
06:24:16|0.03097608
06:24:17|0.03097608
06:24:18|0.03094096
06:24:19|0.03094096
06:24:21|0.03093702
06:24:23|0.03093702
06:24:23|0.03093702
06:24:24|0.03093702
06:24:25|0.03093702
06:24:27|0.03093702
06:24:27|0.03093702
06:24:28|0.03093702
06:24:29|0.03093702
06:24:30|0.03093702
06:24:31|0.03093702
06:24:33|0.03091567
06:24:34|0.03091567
06:24:35|0.03090787
06:24:36|0.03091158
06:24:37|0.03091158
06:24:38|0.03092343
06:24:39|0.03092343
06:24:40|0.03092343
06:24:41|0.03092343
06:24:42|0.03092343
06:24:43|0.03092343
06:24:44|0.03092343
06:24:45|0.03092343
06:24:47|0.03090893
06:24:48|0.03090893
06:24:49|0.03090893
06:24:50|0.03090893
06:24:51|0.03090893
06:24:52|0.03090893
06:24:53|0.03090893
06:24:55|0.03090113
06:24:55|0.0309
06:24:56|0.0309
06:24:58|0.0309
06:24:59|0.03087503
06:24:59|0.03087503
06:25:01|0.03087503
06:25:01|0.03087503
06:25:02|0.03087503
06:25:04|0.03087503
06:25:05|0.03087503
06:25:05|0.03087503
06:25:07|0.03087503
06:25:08|0.03087503
06:25:08|0.03087503
06:25:10|0.03087503
06:25:11|0.03087503
06:25:12|0.03087503
06:25:13|0.03087503
06:25:14|0.03087503
06:25:16|0.03087503
06:25:16|0.03087503
06:25:18|0.03087503
06:25:18|0.03087503
06:25:20|0.03087503
06:25:20|0.03090685
06:25:23|0.03090685
06:25:23|0.03090685
06:25:24|0.03090685
06:25:25|0.03090685
06:25:27|0.03090685
06:25:28|0.03090685
06:25:29|0.03090685
06:25:30|0.03090685
06:25:31|0.03090685
06:25:32|0.03090685
06:25:33|0.03090685
06:25:35|0.03090685
06:25:35|0.03090685
06:25:37|0.03090208
06:25:38|0.03090208
06:25:39|0.03090208
06:25:40|0.03090208
06:25:41|0.03090208
06:25:42|0.03090208
06:25:43|0.03090208
06:25:44|0.03090208
06:25:45|0.03090208
06:25:46|0.03090208
06:25:47|0.03090208
06:25:48|0.03090208
06:25:49|0.03090208
06:25:50|0.03090208
06:25:51|0.03089377
06:25:52|0.03089377
06:25:53|0.03089377
06:25:54|0.03089377
06:25:55|0.03089377
06:25:56|0.03089377
06:25:57|0.03089377
06:25:58|0.03089377
06:25:59|0.03089377
06:26:02|0.03089377
06:26:02|0.03089377
06:26:03|0.03089377
06:26:04|0.03089377
06:26:05|0.03089377
06:26:06|0.03089377
06:26:07|0.03089377
06:26:08|0.03089377
06:26:09|0.03089377
06:26:10|0.03089107
06:26:11|0.03089107
06:26:12|0.03087503
06:26:13|0.03087503
06:26:14|0.03087503
06:26:15|0.03087503
06:26:16|0.03087503
06:26:18|0.03087503
06:26:18|0.03087503
06:26:19|0.03087503
06:26:20|0.03087503
06:26:22|0.03087503
06:26:23|0.03087503
06:26:24|0.03087503
06:26:26|0.03087503
06:26:27|0.03087503
06:26:27|0.03087503
06:26:29|0.03087503
06:26:30|0.03087503
06:26:31|0.03087503
06:26:32|0.03087503
06:26:33|0.03087503
06:26:34|0.03087503
06:26:36|0.03089377
06:26:36|0.03089377
06:26:37|0.03089377
06:26:38|0.03089377
06:26:39|0.03089377
06:26:41|0.03089377
06:26:43|0.03089377
06:26:44|0.03089377
06:26:44|0.03089377
06:26:46|0.03089377
06:26:47|0.03089377
06:26:48|0.03089377
06:26:48|0.03089377
06:26:50|0.03089377
06:26:51|0.03089377
06:26:52|0.03089377
06:26:53|0.03089377
06:26:54|0.03089377
06:26:55|0.03089377
06:26:56|0.03089377
06:26:56|0.03089377
06:26:57|0.03089377
06:26:58|0.03089377
06:26:59|0.03089379
06:27:01|0.03089379
06:27:02|0.03089379
06:27:03|0.03089377
06:27:04|0.03089377
06:27:05|0.03089377
06:27:06|0.03089377
06:27:06|0.03089377
06:27:08|0.03089377
06:27:09|0.03089377
06:27:09|0.03089377
06:27:11|0.03089377
06:27:12|0.03089377
06:27:13|0.03089377
06:27:14|0.03089377
06:27:14|0.03089377
06:27:16|0.03089377
06:27:17|0.03089377
06:27:18|0.03089377
06:27:19|0.03089377
06:27:20|0.03089377
06:27:21|0.03089377
06:27:22|0.03089377
06:27:23|0.03089377
06:27:23|0.03089377
06:27:25|0.03089377
06:27:27|0.03089377
06:27:27|0.03089377
06:27:28|0.03089377
06:27:30|0.03089377
06:27:31|0.03089377
06:27:31|0.03089377
06:27:34|0.03087503
06:27:34|0.03087503
06:27:35|0.03087503
06:27:36|0.03087503
06:27:37|0.03087503
06:27:38|0.03087503
06:27:39|0.03086746
06:27:40|0.03086597
06:27:41|0.03086597
06:27:42|0.03086597
06:27:43|0.03086597
06:27:44|0.03086597
06:27:45|0.03086597
06:27:46|0.03086597
06:27:47|0.03086597
06:27:48|0.03086597
06:27:49|0.03086597
06:27:50|0.03084897
06:27:51|0.03083994
06:27:52|0.03083994
06:27:53|0.03083994
06:27:54|0.03083994
06:27:55|0.03083994
06:27:56|0.03083994
06:27:57|0.03083994
06:27:58|0.03086746
06:27:59|0.03086746
06:28:00|0.03086746
06:28:01|0.03086746
06:28:02|0.03086746
06:28:04|0.03086746
06:28:05|0.03086746
06:28:06|0.03086746
06:28:07|0.03086746
06:28:08|0.03086746
06:28:09|0.03086746
06:28:10|0.03086746
06:28:11|0.03086746
06:28:12|0.03086746
06:28:13|0.03086746
06:28:14|0.03086746
06:28:15|0.03086746
06:28:16|0.03086746
06:28:17|0.03086746
06:28:18|0.03086746
06:28:19|0.03086746
06:28:20|0.03086746
06:28:21|0.03086746
06:28:22|0.03086746
06:28:23|0.03086746
06:28:24|0.03086746
06:28:26|0.03086746
06:28:27|0.03086746
06:28:28|0.03086746
06:28:29|0.03086746
06:28:30|0.03086746
06:28:31|0.03084
06:28:32|0.03084
06:28:33|0.03084
06:28:34|0.03084
06:28:36|0.03084
06:28:37|0.03084
06:28:38|0.03084
06:28:38|0.03084
06:28:39|0.03084
06:28:40|0.03084
06:28:42|0.03084
06:28:43|0.03084
06:28:44|0.03084
06:28:45|0.03084
06:28:46|0.03084
06:28:47|0.03084
06:28:48|0.03084
06:28:49|0.03084
06:28:50|0.03084
06:28:51|0.03084
06:28:52|0.03084
06:28:53|0.03084
06:28:54|0.03084
06:28:55|0.03084
06:28:56|0.03084
06:28:57|0.03084
06:28:58|0.03084
06:28:59|0.03084
06:29:00|0.03084
06:29:01|0.03084
06:29:02|0.03084
06:29:04|0.03088868
06:29:05|0.03088868
06:29:06|0.03088868
06:29:06|0.03088868
06:29:07|0.03088868
06:29:09|0.03088868
06:29:09|0.03088868
06:29:11|0.03088868
06:29:11|0.03088868
06:29:13|0.03088868
06:29:13|0.03088868
06:29:14|0.03088868
06:29:15|0.03088868
06:29:17|0.03088868
06:29:18|0.03088868
06:29:19|0.03088868
06:29:20|0.03088868
06:29:21|0.03088868
06:29:22|0.03088868
06:29:23|0.03092545
06:29:24|0.03092545
06:29:26|0.03092545
06:29:27|0.03092545
06:29:28|0.03092545
06:29:29|0.03092545
06:29:31|0.030971
06:29:32|0.03099216
06:29:33|0.03099216
06:29:34|0.03099216
06:29:35|0.03099216
06:29:36|0.03099216
06:29:38|0.03099216
06:29:39|0.03099216
06:29:41|0.03099216
06:29:42|0.03099216
06:29:42|0.03099216
06:29:43|0.03099216
06:29:44|0.03099216
06:29:45|0.03097413
06:29:46|0.03097413
06:29:48|0.03097413
06:29:49|0.03097413
06:29:49|0.03101929
06:29:50|0.0310313
06:29:52|0.0310313
06:29:52|0.0310313
06:29:53|0.0310313
06:29:55|0.0310313
06:29:56|0.0310313
06:29:57|0.03103132
06:29:58|0.03103132
06:29:59|0.03103132
06:30:00|0.03103132
06:30:01|0.03103132
06:30:02|0.03103132
06:30:04|0.03103908
06:30:05|0.03103908
06:30:05|0.03103728
06:30:06|0.03103728
06:30:08|0.03103728
06:30:08|0.03107692
06:30:09|0.03107692
06:30:11|0.03107692
06:30:11|0.03107692
06:30:13|0.03107692
06:30:13|0.03107692
06:30:15|0.03103889
06:30:15|0.03103889
06:30:16|0.03103889
06:30:18|0.03103889
06:30:18|0.03103131
06:30:20|0.03103131
06:30:20|0.03103131
06:30:22|0.03103131
06:30:23|0.03103131
06:30:24|0.03103131
06:30:25|0.03103131
06:30:27|0.03103131
06:30:28|0.03103131
06:30:29|0.03103131
06:30:30|0.03103131
06:30:31|0.03103131
06:30:33|0.03103131
06:30:33|0.03102109
06:30:35|0.03103131
06:30:36|0.03103131
06:30:37|0.03103131
06:30:38|0.03103131
06:30:39|0.03103131
06:30:41|0.03103131
06:30:42|0.03103131
06:30:42|0.03103132
06:30:44|0.03103132
06:30:45|0.03103132
06:30:45|0.03103132
06:30:46|0.03103132
06:30:48|0.03103132
06:30:50|0.03103132
06:30:50|0.03099464
06:30:51|0.03099464
06:30:52|0.03099464
06:30:53|0.03101834
06:30:55|0.03101834
06:30:56|0.03101834
06:30:57|0.03101834
06:30:58|0.03101834
06:30:59|0.03101834
06:31:00|0.03101834
06:31:01|0.03102516
06:31:02|0.03102516
06:31:03|0.03101834
06:31:04|0.03101834
06:31:05|0.03101834
06:31:06|0.03101834
06:31:07|0.03101834
06:31:08|0.0310168
06:31:09|0.0310168
06:31:10|0.0310168
06:31:11|0.0310168
06:31:12|0.0310168
06:31:13|0.0310168
06:31:14|0.03101631
06:31:15|0.03101631
06:31:16|0.03101631
06:31:17|0.03101631
06:31:18|0.03101631
06:31:19|0.03101631
06:31:20|0.03101631
06:31:21|0.03101631
06:31:22|0.03101631
06:31:23|0.03101631
06:31:24|0.03101631
06:31:25|0.03101631
06:31:26|0.03103346
06:31:28|0.03103346
06:31:29|0.03103346
06:31:30|0.03103346
06:31:31|0.03104428
06:31:32|0.03104428
06:31:33|0.03104428
06:31:34|0.03104428
06:31:35|0.03104428
06:31:36|0.03104428
06:31:37|0.03104428
06:31:38|0.03105385
06:31:39|0.03105385
06:31:40|0.03105385
06:31:41|0.03105385
06:31:43|0.03105385
06:31:44|0.03114655
06:31:45|0.03114655
06:31:45|0.03105403
06:31:46|0.03105403
06:31:47|0.03105403
06:31:48|0.03105403
06:31:49|0.03107239
06:31:51|0.03107878
06:31:51|0.03107878
06:31:53|0.03107878
06:31:54|0.03107878
06:31:55|0.03107878
06:31:56|0.03108283
06:31:57|0.03108283
06:31:58|0.03108283
06:31:59|0.03108283
06:32:00|0.03108283
06:32:01|0.03108283
06:32:02|0.03108283
06:32:03|0.03108283
06:32:03|0.03106062
06:32:05|0.03109402
06:32:05|0.03109402
06:32:07|0.03109402
06:32:08|0.03109402
06:32:09|0.03109402
06:32:10|0.03109402
06:32:11|0.03109402
06:32:12|0.03109402
06:32:13|0.03109402
06:32:13|0.03109402
06:32:15|0.03109402
06:32:16|0.03109402
06:32:17|0.03109402
06:32:18|0.03109402
06:32:19|0.03109402
06:32:19|0.03106481
06:32:21|0.03106481
06:32:22|0.03106481
06:32:23|0.03106481
06:32:24|0.03106481
06:32:25|0.03106027
06:32:26|0.03106027
06:32:27|0.03106027
06:32:29|0.03106027
06:32:29|0.03106027
06:32:30|0.03107886
06:32:31|0.03105404
06:32:33|0.03105404
06:32:33|0.03105404
06:32:35|0.03105404
06:32:36|0.03105404
06:32:37|0.03105404
06:32:39|0.03106366
06:32:39|0.03106366
06:32:40|0.03106366
06:32:41|0.03105955
06:32:43|0.03105955
06:32:43|0.03105955
06:32:44|0.03105955
06:32:45|0.03105955
06:32:46|0.03105955
06:32:48|0.03105955
06:32:49|0.03105955
06:32:50|0.03105955
06:32:51|0.03105955
06:32:53|0.03105955
06:32:54|0.03105955
06:32:54|0.03105406
06:32:55|0.03105406
06:32:57|0.03105406
06:32:58|0.03105406
06:32:59|0.03105406
06:33:00|0.03105406
06:33:00|0.03108182
06:33:02|0.03108182
06:33:02|0.03108182
06:33:04|0.03108182
06:33:05|0.03108182
06:33:05|0.03108182
06:33:07|0.03108182
06:33:07|0.03108182
06:33:09|0.03108182
06:33:09|0.03108182
06:33:11|0.03108182
06:33:12|0.03108182
06:33:13|0.03108182
06:33:14|0.03108182
06:33:15|0.03108182
06:33:16|0.03108182
06:33:17|0.03108182
06:33:18|0.03108182
06:33:20|0.03108182
06:33:20|0.03108182
06:33:21|0.03108182
06:33:22|0.03108182
06:33:23|0.03108182
06:33:25|0.03108773
06:33:25|0.03108773
06:33:26|0.03108773
06:33:27|0.03108773
06:33:29|0.03108773
06:33:30|0.03108773
06:33:31|0.03109749
06:33:33|0.03109749
06:33:33|0.03109749
06:33:34|0.03109749
06:33:36|0.03109749
06:33:37|0.03109749
06:33:38|0.03111368
06:33:39|0.03111368
06:33:40|0.03111368
06:33:41|0.03111368
06:33:43|0.03110467
06:33:44|0.03110467
06:33:45|0.03110467
06:33:46|0.03110467
06:33:47|0.03110467
06:33:48|0.03110467
06:33:49|0.03110467
06:33:51|0.03111368
06:33:51|0.03111368
06:33:53|0.03113551
06:33:53|0.03114657
06:33:54|0.03114657
06:33:55|0.03111525
06:33:56|0.03111525
06:33:57|0.03114657
06:33:59|0.03114657
06:33:59|0.03114657
06:34:01|0.03114657
06:34:01|0.03114657
06:34:02|0.03114657
06:34:04|0.03114657
06:34:05|0.03114657
06:34:06|0.03114657
06:34:07|0.03114657
06:34:08|0.03114657
06:34:09|0.03114657
06:34:10|0.03114657
06:34:11|0.03114657
06:34:12|0.03114657
06:34:13|0.03114657
06:34:14|0.03114582
06:34:15|0.03114582
06:34:16|0.03114582
06:34:17|0.03114582
06:34:18|0.0310923
06:34:19|0.03108609
06:34:20|0.03107343
06:34:21|0.03108407
06:34:22|0.0310864
06:34:23|0.0310864
06:34:24|0.0310864
06:34:25|0.03111166
06:34:27|0.03110021
06:34:27|0.03110021
06:34:28|0.03110021
06:34:31|0.03110021
06:34:32|0.03110325
06:34:34|0.03110325
06:34:35|0.03110325
06:34:36|0.03110325
06:34:38|0.03110325
06:34:38|0.03110325
06:34:39|0.03110325
06:34:40|0.03110325
06:34:41|0.03110325
06:34:42|0.03110325
06:34:44|0.03110325
06:34:45|0.03111275
06:34:46|0.03111275
06:34:47|0.03111275
06:34:48|0.03111275
06:34:48|0.03111275
06:34:49|0.03111275
06:34:50|0.03109838
06:34:52|0.03109838
06:34:52|0.03109838
06:34:55|0.03109838
06:34:55|0.03109838
06:34:56|0.03109838
06:34:57|0.03109838
06:34:58|0.03109838
06:34:59|0.03110662
06:35:00|0.03110662
06:35:02|0.03110662
06:35:03|0.03110662
06:35:04|0.03110662
06:35:04|0.03110662
06:35:07|0.03110662
06:35:07|0.03110662
06:35:08|0.03110723
06:35:09|0.03110723
06:35:10|0.03110723
06:35:12|0.03110723
06:35:13|0.03110723
06:35:14|0.03110723
06:35:15|0.03110723
06:35:15|0.03110723
06:35:17|0.03110723
06:35:18|0.03110723
06:35:19|0.03110723
06:35:19|0.03110723
06:35:20|0.03110723
06:35:22|0.03110723
06:35:23|0.03110723
06:35:24|0.03110724
06:35:25|0.03110724
06:35:26|0.03110724
06:35:27|0.03108532
06:35:28|0.03108532
06:35:29|0.03108532
06:35:30|0.03108532
06:35:32|0.03108532
06:35:33|0.03108532
06:35:35|0.03108532
06:35:35|0.03108532
06:35:36|0.03108532
06:35:37|0.03108532
06:35:38|0.03108532
06:35:40|0.03108532
06:35:41|0.03108532
06:35:42|0.03108532
06:35:43|0.03108534
06:35:44|0.03108534
06:35:45|0.03108534
06:35:46|0.03108534
06:35:48|0.03108534
06:35:48|0.03108534
06:35:50|0.03108534
06:35:51|0.03108534
06:35:51|0.03108534
06:35:52|0.03108534
06:35:53|0.03108534
06:35:55|0.03108534
06:35:56|0.03108534
06:35:57|0.03108534
06:35:57|0.03108534
06:35:58|0.03108534
06:35:59|0.03108534
06:36:01|0.03110699
06:36:01|0.03110699
06:36:03|0.03110699
06:36:04|0.03110699
06:36:04|0.03110699
06:36:06|0.03110699
06:36:07|0.03110699
06:36:08|0.03110699
06:36:09|0.03110699
06:36:10|0.03110699
06:36:11|0.03110699
06:36:12|0.03110699
06:36:13|0.03108534
06:36:14|0.03108534
06:36:15|0.03108534
06:36:16|0.0311
06:36:17|0.0311
06:36:18|0.0311
06:36:19|0.0311
06:36:20|0.0311
06:36:21|0.0311
06:36:22|0.0311
06:36:23|0.03108538
06:36:24|0.03108538
06:36:25|0.03108538
06:36:26|0.03108538
06:36:27|0.03108538
06:36:28|0.03108538
06:36:29|0.03108538
06:36:30|0.03108538
06:36:31|0.03108538
06:36:33|0.03108538
06:36:33|0.03108538
06:36:35|0.03108538
06:36:36|0.03108538
06:36:37|0.03108538
06:36:39|0.03108538
06:36:39|0.03108538
06:36:41|0.03108538
06:36:41|0.03108538
06:36:43|0.03108538
06:36:43|0.03108538
06:36:45|0.03108538
06:36:46|0.03108541
06:36:47|0.03108541
06:36:48|0.03108541
06:36:49|0.03108541
06:36:50|0.03108541
06:36:51|0.03095774
06:36:52|0.03094072
06:36:53|0.03096554
06:36:54|0.03090101
06:36:55|0.03089873
06:36:56|0.03087954
06:36:57|0.03089967
06:36:58|0.0309004
06:36:59|0.0309004
06:37:00|0.03090034
06:37:01|0.03090034
06:37:02|0.03090034
06:37:03|0.03090034
06:37:04|0.03090034
06:37:06|0.03086746
06:37:07|0.03085334
06:37:07|0.03085334
06:37:09|0.03085334
06:37:09|0.03082995
06:37:11|0.03085991
06:37:12|0.03085991
06:37:13|0.03081851
06:37:14|0.03081851
06:37:15|0.03084237
06:37:16|0.03084237
06:37:17|0.03084237
06:37:18|0.03084237
06:37:19|0.03084237
06:37:20|0.03084237
06:37:21|0.03084237
06:37:22|0.03074472
06:37:23|0.03077815
06:37:24|0.03078323
06:37:25|0.03079137
06:37:26|0.03074347
06:37:27|0.03078407
06:37:28|0.03078407
06:37:29|0.03078407
06:37:30|0.03075789
06:37:31|0.03075789
06:37:32|0.03078472
06:37:34|0.03079512
06:37:36|0.03079512
06:37:36|0.030792
06:37:37|0.0307887
06:37:39|0.0307887
06:37:39|0.0307887
06:37:41|0.03078407
06:37:42|0.03078407
06:37:44|0.0307887
06:37:44|0.0307887
06:37:45|0.0307887
06:37:46|0.0307887
06:37:47|0.0307887
06:37:48|0.0307887
06:37:50|0.0307887
06:37:52|0.0307887
06:37:52|0.0307887
06:37:53|0.0307887
06:37:54|0.0307887
06:37:55|0.0307887
06:37:56|0.0307887
06:37:57|0.0307887
06:37:58|0.0307887
06:37:59|0.0307887
06:38:00|0.0307887
06:38:01|0.0307887
06:38:03|0.0307887
06:38:03|0.0307887
06:38:04|0.0307887
06:38:05|0.03080679
06:38:06|0.03080679
06:38:08|0.03080679
06:38:08|0.03080679
06:38:09|0.03080679
06:38:10|0.03080679
06:38:11|0.03080679
06:38:12|0.03080679
06:38:13|0.03080679
06:38:14|0.03080679
06:38:15|0.03080679
06:38:16|0.03080679
06:38:17|0.03080679
06:38:19|0.03080679
06:38:19|0.03080679
06:38:20|0.03080608
06:38:21|0.03080608
06:38:22|0.03080608
06:38:23|0.03080608
06:38:24|0.03080608
06:38:25|0.03080608
06:38:26|0.0307887
06:38:28|0.0307887
06:38:28|0.0307887
06:38:30|0.0307887
06:38:30|0.0307887
06:38:32|0.0307887
06:38:33|0.0307887
06:38:35|0.0307887
06:38:36|0.0307887
06:38:37|0.0307887
06:38:37|0.0307887
06:38:38|0.03077389
06:38:39|0.03077389
06:38:40|0.03077389
06:38:42|0.03077389
06:38:43|0.0307501
06:38:44|0.0307501
06:38:45|0.0307501
06:38:46|0.0307501
06:38:47|0.03075009
06:38:48|0.03075009
06:38:49|0.03075009
06:38:50|0.03075009
06:38:51|0.03075009
06:38:52|0.03075009
06:38:53|0.03076181
06:38:54|0.03076181
06:38:55|0.03076181
06:38:56|0.03076181
06:38:57|0.03076181
06:38:58|0.03072598
06:38:59|0.03076811
06:39:00|0.03076811
06:39:01|0.03075782
06:39:02|0.03075782
06:39:03|0.03075782
06:39:04|0.03075782
06:39:05|0.03075782
06:39:07|0.03075782
06:39:08|0.03071245
06:39:09|0.03071245
06:39:10|0.03071245
06:39:11|0.03071245
06:39:13|0.03071245
06:39:13|0.03069529
06:39:14|0.030691
06:39:15|0.030691
06:39:16|0.03068888
06:39:17|0.0307
06:39:18|0.03069848
06:39:19|0.03069848
06:39:20|0.03069848
06:39:21|0.03069848
06:39:22|0.03069848
06:39:23|0.03069848
06:39:24|0.03070001
06:39:25|0.03069853
06:39:26|0.03069853
06:39:27|0.03069853
06:39:29|0.0306122
06:39:29|0.03068432
06:39:30|0.03068432
06:39:31|0.03067704
06:39:32|0.03067704
06:39:34|0.03067704
06:39:35|0.03067704
06:39:37|0.03068209
06:39:37|0.03068209
06:39:39|0.03068209
06:39:39|0.03063129
06:39:40|0.03062898
06:39:41|0.03065637
06:39:42|0.03062347
06:39:43|0.03063888
06:39:44|0.03063888
06:39:45|0.03063888
06:39:46|0.03061977
06:39:48|0.0306128
06:39:49|0.03061976
06:39:50|0.0306259
06:39:52|0.0306259
06:39:53|0.03061977
06:39:54|0.03061977
06:39:55|0.03061977
06:39:56|0.03061977
06:39:58|0.03061977
06:39:58|0.03061011
06:39:59|0.03061011
06:40:00|0.03062
06:40:01|0.03062
06:40:02|0.03062
06:40:03|0.03062
06:40:04|0.03062
06:40:06|0.03062
06:40:06|0.03062
06:40:07|0.03062
06:40:08|0.03062
06:40:09|0.03062
06:40:11|0.03062
06:40:11|0.03061962
06:40:12|0.03061962
06:40:13|0.03062
06:40:14|0.03062
06:40:16|0.03058335
06:40:16|0.03058335
06:40:17|0.03058335
06:40:18|0.03055555
06:40:19|0.03055555
06:40:21|0.03054
06:40:22|0.03054
06:40:23|0.03056846
06:40:24|0.03053647
06:40:25|0.03052306
06:40:26|0.03052306
06:40:27|0.03052306
06:40:28|0.03053999
06:40:29|0.03053999
06:40:30|0.03051336
06:40:31|0.03050027
06:40:32|0.0305
06:40:33|0.03052
06:40:34|0.03052
06:40:35|0.03052
06:40:36|0.03049524
06:40:37|0.03049818
06:40:38|0.03049818
06:40:39|0.03049818
06:40:40|0.03049818
06:40:42|0.03049188
06:40:43|0.03048547
06:40:44|0.03049818
06:40:45|0.03048547
06:40:46|0.03048547
06:40:47|0.03049949
06:40:48|0.03049999
06:40:49|0.03049999
06:40:50|0.03049999
06:40:51|0.03044444
06:40:53|0.03046594
06:40:54|0.03046474
06:40:55|0.03043
06:40:56|0.03041551
06:40:57|0.03041551
06:40:58|0.03043
06:40:59|0.03043
06:41:00|0.03039749
06:41:01|0.0303917
06:41:02|0.0304
06:41:03|0.0304
06:41:05|0.03037487
06:41:05|0.03037487
06:41:07|0.03039999
06:41:07|0.03042996
06:41:08|0.03042996
06:41:09|0.03042996
06:41:11|0.03042996
06:41:12|0.03042996
06:41:13|0.03042992
06:41:13|0.03038366
06:41:15|0.03042999
06:41:15|0.03042999
06:41:17|0.03042999
06:41:18|0.03042999
06:41:19|0.03042999
06:41:20|0.03043
06:41:20|0.03043
06:41:21|0.03043
06:41:23|0.03043
06:41:24|0.03043
06:41:24|0.03046966
06:41:26|0.03046966
06:41:26|0.03047599
06:41:28|0.03044169
06:41:29|0.03047172
06:41:30|0.03047598
06:41:31|0.03042996
06:41:32|0.03042996
06:41:33|0.03042996
06:41:33|0.03042996
06:41:35|0.03040093
06:41:36|0.03040093
06:41:37|0.03040016
06:41:39|0.03040016
06:41:39|0.03040016
06:41:41|0.03046072
06:41:41|0.03046072
06:41:43|0.03042231
06:41:43|0.03042231
06:41:45|0.03045645
06:41:46|0.03045645
06:41:47|0.03045645
06:41:49|0.03045971
06:41:50|0.03045971
06:41:51|0.03045971
06:41:52|0.03045971
06:41:53|0.03045971
06:41:54|0.03045971
06:41:55|0.03045971
06:41:56|0.03042232
06:41:57|0.03044976
06:41:58|0.03046117
06:41:59|0.03046117
06:42:00|0.03046117
06:42:01|0.03046117
06:42:02|0.03046117
06:42:03|0.03046117
06:42:04|0.03045963
06:42:05|0.03045963
06:42:06|0.03045963
06:42:07|0.03045963
06:42:08|0.0304595
06:42:09|0.0304595
06:42:10|0.0304595
06:42:11|0.0304595
06:42:12|0.0304595
06:42:14|0.0304595
06:42:15|0.0304595
06:42:16|0.03045828
06:42:17|0.03046149
06:42:18|0.03046149
06:42:19|0.03046149
06:42:20|0.0304595
06:42:21|0.0304595
06:42:22|0.03046181
06:42:23|0.03046181
06:42:24|0.03046181
06:42:25|0.03046168
06:42:26|0.03046224
06:42:27|0.03046223
06:42:28|0.03046225
06:42:29|0.03046224
06:42:30|0.03046224
06:42:31|0.03046224
06:42:34|0.03046225
06:42:34|0.03046225
06:42:35|0.03046225
06:42:37|0.03046225
06:42:37|0.03046225
06:42:39|0.03046225
06:42:40|0.03046465
06:42:41|0.03046465
06:42:42|0.03046465
06:42:43|0.03049899
06:42:44|0.03049899
06:42:45|0.03049899
06:42:46|0.03049899
06:42:47|0.03049984
06:42:48|0.03049984
06:42:49|0.03049984
06:42:50|0.03049516
06:42:52|0.03049917
06:42:53|0.03049917
06:42:53|0.03049917
06:42:55|0.03049883
06:42:56|0.03049883
06:42:57|0.0305
06:42:58|0.0305
06:42:59|0.0305
06:43:00|0.0305
06:43:01|0.0305
06:43:02|0.03049999
06:43:03|0.03049999
06:43:05|0.0305
06:43:05|0.0305
06:43:07|0.0305
06:43:08|0.0305
06:43:09|0.0305
06:43:10|0.0305
06:43:11|0.0305
06:43:12|0.0305
06:43:13|0.0305
06:43:14|0.0305
06:43:15|0.0305
06:43:16|0.0305
06:43:17|0.0305
06:43:18|0.0305
06:43:19|0.0305
06:43:20|0.0305
06:43:22|0.0305
06:43:22|0.0305
06:43:24|0.0305
06:43:25|0.0305
06:43:26|0.0305
06:43:26|0.0305
06:43:27|0.0305
06:43:28|0.0305
06:43:30|0.0305
06:43:30|0.0304951
06:43:32|0.03050552
06:43:33|0.03050552
06:43:34|0.03050552
06:43:35|0.03050552
06:43:36|0.03050552
06:43:37|0.03050552
06:43:38|0.03049936
06:43:40|0.03049936
06:43:41|0.03049936
06:43:42|0.03049936
06:43:43|0.03051385
06:43:44|0.03051385
06:43:45|0.03051385
06:43:47|0.03049161
06:43:48|0.03049161
06:43:49|0.03049161
06:43:49|0.03049161
06:43:50|0.03049161
06:43:51|0.03049161
06:43:53|0.03049161
06:43:54|0.03049161
06:43:54|0.03049161
06:43:55|0.03049161
06:43:57|0.03049161
06:43:58|0.03048429
06:43:59|0.03048429
06:43:59|0.03048429
06:44:01|0.03048429
06:44:01|0.03048429
06:44:02|0.03046798
06:44:03|0.03046798
06:44:04|0.03046798
06:44:06|0.03046798
06:44:06|0.03046798
06:44:08|0.03046798
06:44:09|0.03046798
06:44:09|0.03048893
06:44:10|0.03048893
06:44:11|0.03048893
06:44:12|0.03048894
06:44:13|0.03048894
06:44:14|0.03048894
06:44:16|0.0304892
06:44:17|0.0304892
06:44:17|0.0305
06:44:19|0.03051439
06:44:20|0.03051439
06:44:20|0.03051439
06:44:21|0.03053801
06:44:22|0.03053801
06:44:24|0.03053801
06:44:25|0.03053801
06:44:26|0.0305379
06:44:27|0.0305379
06:44:28|0.0305379
06:44:29|0.0305379
06:44:30|0.03053784
06:44:31|0.03053784
06:44:32|0.03053784
06:44:33|0.03053784
06:44:34|0.03053774
06:44:35|0.03053774
06:44:36|0.03053774
06:44:37|0.03053774
06:44:38|0.03053773
06:44:39|0.03050011
06:44:40|0.03050011
06:44:41|0.03050011
06:44:42|0.03050013
06:44:43|0.03050013
06:44:45|0.03050013
06:44:45|0.03050013
06:44:47|0.03050013
06:44:48|0.03052239
06:44:49|0.03052239
06:44:50|0.03052239
06:44:51|0.03052239
06:44:52|0.03052239
06:44:53|0.03052239
06:44:54|0.03052239
06:44:55|0.03050006
06:44:57|0.03050006
06:44:57|0.03050005
06:44:59|0.03050005
06:45:00|0.03050005
06:45:01|0.03050005
06:45:02|0.03050005
06:45:03|0.03050005
06:45:04|0.03052241
06:45:05|0.03052241
06:45:06|0.03052241
06:45:07|0.03052241
06:45:08|0.03052241
06:45:09|0.03052241
06:45:10|0.03052241
06:45:11|0.03053762
06:45:12|0.03053762
06:45:13|0.03053762
06:45:14|0.03050015
06:45:15|0.03050015
06:45:16|0.03050015
06:45:17|0.03050015
06:45:18|0.03048
06:45:19|0.03041101
06:45:20|0.03042263
06:45:22|0.0305059
06:45:22|0.0305059
06:45:23|0.0305059
06:45:24|0.0305059
06:45:26|0.0305059
06:45:26|0.0305059
06:45:27|0.03048236
06:45:28|0.0304823
06:45:29|0.0304823
06:45:30|0.0304823
06:45:31|0.0304823
06:45:32|0.0304823
06:45:34|0.0304823
06:45:35|0.0304823
06:45:36|0.03048214
06:45:37|0.03048214
06:45:38|0.03048214
06:45:39|0.03048214
06:45:40|0.03048214
06:45:42|0.03048214
06:45:43|0.03042263
06:45:44|0.03042263
06:45:46|0.03042263
06:45:47|0.03042263
06:45:48|0.03048178
06:45:50|0.03043
06:45:50|0.03043
06:45:52|0.03043
06:45:53|0.03047727
06:45:54|0.03047727
06:45:55|0.03047727
06:45:56|0.03047727
06:45:58|0.03047727
06:45:58|0.03047727
06:45:59|0.03047727
06:46:00|0.03047727
06:46:01|0.03047696
06:46:02|0.03047696
06:46:04|0.03047696
06:46:05|0.03047696
06:46:06|0.03047696
06:46:07|0.03047696
06:46:08|0.03047696
06:46:09|0.0304921
06:46:10|0.0304921
06:46:11|0.03054096
06:46:13|0.03050199
06:46:13|0.03050199
06:46:15|0.03050199
06:46:15|0.03050199
06:46:17|0.03053708
06:46:17|0.03053708
06:46:19|0.03053708
06:46:20|0.03053708
06:46:21|0.03052879
06:46:22|0.03052879
06:46:23|0.03052879
06:46:24|0.03049131
06:46:25|0.03049131
06:46:26|0.03049131
06:46:27|0.03049131
06:46:28|0.03049131
06:46:29|0.03052272
06:46:31|0.03052272
06:46:32|0.03052272
06:46:33|0.03052272
06:46:33|0.03052272
06:46:34|0.03051315
06:46:36|0.03051315
06:46:37|0.03046136
06:46:38|0.03046136
06:46:39|0.03046136
06:46:40|0.03046136
06:46:41|0.03046136
06:46:43|0.03046136
06:46:44|0.03045999
06:46:46|0.03045999
06:46:46|0.03045999
06:46:48|0.03045999
06:46:49|0.03045999
06:46:50|0.03045999
06:46:50|0.03045999
06:46:51|0.03045999
06:46:52|0.03045999
06:46:54|0.03048492
06:46:54|0.03048492
06:46:56|0.03048492
06:46:57|0.03048492
06:46:58|0.03048492
06:46:59|0.03048492
06:47:00|0.03048492
06:47:01|0.03048492
06:47:02|0.03048492
06:47:03|0.03049256
06:47:04|0.03049256
06:47:05|0.03047436
06:47:06|0.03047436
06:47:07|0.03047436
06:47:08|0.03047436
06:47:09|0.03048544
06:47:10|0.03048544
06:47:11|0.03048544
06:47:12|0.03048544
06:47:14|0.03048544
06:47:14|0.03048544
06:47:15|0.03048544
06:47:17|0.03048544
06:47:18|0.03048544
06:47:19|0.03047436
06:47:20|0.03047436
06:47:20|0.03047436
06:47:22|0.03047436
06:47:23|0.03047436
06:47:24|0.03047436
06:47:25|0.03047436
06:47:26|0.03047436
06:47:27|0.03047436
06:47:28|0.03047436
06:47:29|0.03047436
06:47:30|0.03047436
06:47:31|0.03047436
06:47:33|0.03048713
06:47:34|0.03048544
06:47:34|0.03047436
06:47:35|0.03048276
06:47:37|0.03048275
06:47:39|0.03048275
06:47:39|0.03048059
06:47:40|0.03048059
06:47:42|0.03048059
06:47:43|0.03048059
06:47:44|0.03048671
06:47:45|0.03048671
06:47:46|0.03048671
06:47:47|0.03048671
06:47:48|0.03048671
06:47:49|0.03048671
06:47:50|0.03048671
06:47:51|0.03048671
06:47:53|0.03048671
06:47:54|0.03048685
06:47:55|0.03050199
06:47:55|0.03051238
06:47:57|0.03051238
06:47:59|0.03051238
06:47:59|0.03049879
06:48:00|0.03049879
06:48:01|0.0304997
06:48:02|0.0304997
06:48:03|0.0304997
06:48:05|0.0304997
06:48:06|0.0304997
06:48:07|0.03050106
06:48:07|0.03050106
06:48:08|0.03050106
06:48:10|0.03050106
06:48:11|0.03050108
06:48:11|0.03050108
06:48:12|0.0305011
06:48:14|0.0305011
06:48:14|0.03050112
06:48:15|0.03050112
06:48:17|0.03050112
06:48:17|0.03050116
06:48:18|0.03050116
06:48:19|0.03050116
06:48:21|0.03050118
06:48:22|0.03050115
06:48:23|0.03050117
06:48:24|0.03050117
06:48:25|0.03050117
06:48:26|0.03050117
06:48:27|0.03050117
06:48:28|0.03050117
06:48:29|0.03050117
06:48:30|0.03050117
06:48:31|0.03050117
06:48:32|0.03050115
06:48:33|0.03050117
06:48:34|0.03051888
06:48:35|0.03051888
06:48:36|0.03051888
06:48:38|0.03051888
06:48:39|0.03051888
06:48:40|0.03051888
06:48:41|0.03051888
06:48:42|0.0304997
06:48:43|0.03050117
06:48:44|0.03050117
06:48:45|0.03050117
06:48:46|0.03050117
06:48:48|0.03048591
06:48:49|0.03048591
06:48:50|0.03048591
06:48:51|0.03049797
06:48:52|0.03052258
06:48:53|0.03052258
06:48:54|0.03050097
06:48:55|0.03050097
06:48:56|0.03050627
06:48:58|0.0305077
06:48:59|0.0305077
06:48:59|0.03050911
06:49:00|0.03051009
06:49:02|0.03054149
06:49:02|0.03051117
06:49:04|0.03051117
06:49:06|0.03051119
06:49:07|0.03051119
06:49:07|0.0305112
06:49:08|0.0305112
06:49:09|0.0305112
06:49:10|0.0305112
06:49:12|0.0305112
06:49:12|0.0305112
06:49:13|0.03051119
06:49:14|0.03051119
06:49:15|0.03051119
06:49:17|0.03051119
06:49:18|0.03051119
06:49:18|0.03051119
06:49:19|0.03051119
06:49:20|0.03051119
06:49:22|0.03051119
06:49:23|0.03051119
06:49:24|0.03051119
06:49:24|0.03051119
06:49:26|0.03051592
06:49:27|0.03051592
06:49:28|0.03053261
06:49:29|0.03053261
06:49:30|0.03053261
06:49:31|0.03051592
06:49:32|0.03051592
06:49:33|0.03051592
06:49:34|0.03051592
06:49:35|0.03051592
06:49:35|0.03051592
06:49:37|0.03051592
06:49:37|0.03053443
06:49:39|0.03053443
06:49:40|0.0305077
06:49:41|0.0305077
06:49:42|0.0305077
06:49:43|0.0305077
06:49:44|0.03053056
06:49:44|0.03051592
06:49:47|0.03051592
06:49:47|0.03051592
06:49:48|0.03051592
06:49:49|0.03051592
06:49:50|0.03052617
06:49:51|0.03052617
06:49:52|0.03052617
06:49:53|0.03052617
06:49:54|0.03052617
06:49:55|0.03052617
06:49:56|0.03052617
06:49:57|0.03052617
06:49:58|0.03052617
06:49:59|0.03052617
06:50:00|0.0305077
06:50:01|0.03050699
06:50:03|0.03055617
06:50:04|0.03055617
06:50:05|0.03052728
06:50:06|0.03052728
06:50:07|0.03052728
06:50:08|0.03056653
06:50:09|0.03056653
06:50:10|0.03056653
06:50:11|0.03061109
06:50:12|0.03062485
06:50:13|0.03062485
06:50:14|0.03062485
06:50:15|0.03062485
06:50:16|0.03062485
06:50:17|0.03062485
06:50:19|0.030625
06:50:19|0.030625
06:50:20|0.030625
06:50:22|0.0306368
06:50:23|0.030625
06:50:24|0.03073312
06:50:25|0.03070424
06:50:27|0.03070424
06:50:27|0.03072872
06:50:28|0.03073671
06:50:30|0.03073671
06:50:31|0.03073671
06:50:34|0.03073671
06:50:35|0.0307016
06:50:35|0.0307016
06:50:36|0.0307016
06:50:38|0.0307016
06:50:38|0.0307016
06:50:39|0.0307016
06:50:41|0.03070044
06:50:41|0.03070044
06:50:42|0.03070044
06:50:44|0.03070044
06:50:44|0.03070044
06:50:46|0.03070044
06:50:48|0.03070044
06:50:49|0.03070044
06:50:50|0.03068901
06:50:51|0.03068901
06:50:52|0.03068191
06:50:53|0.03068191
06:50:54|0.03068191
06:50:56|0.03068191
06:50:56|0.03068191
06:50:57|0.03066054
06:50:59|0.03066054
06:51:00|0.03066054
06:51:01|0.03066054
06:51:02|0.03066054
06:51:03|0.03066054
06:51:04|0.03066054
06:51:05|0.03066054
06:51:06|0.03066054
06:51:07|0.03066054
06:51:08|0.03066802
06:51:09|0.03066802
06:51:10|0.03066802
06:51:11|0.03066802
06:51:12|0.03066802
06:51:14|0.03066802
06:51:14|0.03066802
06:51:15|0.03066802
06:51:16|0.03066802
06:51:17|0.03066802
06:51:18|0.03066802
06:51:19|0.03066802
06:51:20|0.0306506
06:51:22|0.0306506
06:51:22|0.0306506
06:51:23|0.03065577
06:51:24|0.0306506
06:51:25|0.0306506
06:51:27|0.0306506
06:51:28|0.0306506
06:51:28|0.0306506
06:51:30|0.0306506
06:51:30|0.0306506
06:51:32|0.0306506
06:51:32|0.0306506
06:51:34|0.0306506
06:51:34|0.030621
06:51:36|0.030621
06:51:37|0.030621
06:51:38|0.030621
06:51:39|0.030621
06:51:39|0.030621
06:51:40|0.030621
06:51:42|0.030621
06:51:43|0.03061732
06:51:44|0.03061732
06:51:45|0.03061732
06:51:46|0.03061732
06:51:47|0.03061732
06:51:49|0.03061732
06:51:50|0.03059952
06:51:51|0.03059952
06:51:52|0.03059952
06:51:53|0.03059952
06:51:54|0.03059841
06:51:56|0.03059841
06:51:56|0.03059841
06:51:58|0.03059841
06:51:58|0.03060004
06:51:59|0.03060004
06:52:00|0.03060004
06:52:01|0.03060835
06:52:03|0.03060835
06:52:03|0.03060835
06:52:05|0.03060835
06:52:06|0.03060835
06:52:07|0.03060835
06:52:09|0.03060835
06:52:10|0.03060835
06:52:11|0.03060835
06:52:12|0.03060835
06:52:12|0.03060835
06:52:14|0.03060835
06:52:14|0.03060835
06:52:16|0.03060835
06:52:16|0.03060835
06:52:17|0.03060835
06:52:18|0.03060835
06:52:19|0.03060835
06:52:21|0.03060835
06:52:21|0.03060835
06:52:22|0.03060835
06:52:24|0.03060835
06:52:25|0.03060835
06:52:26|0.03060835
06:52:27|0.03060835
06:52:28|0.03060835
06:52:29|0.03060835
06:52:30|0.03060835
06:52:31|0.03060835
06:52:32|0.03060835
06:52:33|0.03060835
06:52:34|0.03060835
06:52:35|0.03060835
06:52:36|0.03060835
06:52:37|0.03060835
06:52:38|0.03060835
06:52:39|0.03060835
06:52:40|0.03060835
06:52:41|0.03069273
06:52:42|0.03069273
06:52:43|0.03069273
06:52:44|0.03069273
06:52:45|0.03069273
06:52:46|0.03069273
06:52:47|0.03069273
06:52:48|0.03069273
06:52:49|0.03069273
06:52:51|0.03069273
06:52:52|0.03069273
06:52:53|0.03069273
06:52:54|0.03069273
06:52:56|0.03069273
06:52:57|0.03069273
06:52:58|0.03069273
06:52:58|0.03069273
06:52:59|0.03069273
06:53:01|0.03075886
06:53:02|0.03075886
06:53:03|0.03075886
06:53:04|0.03075886
06:53:05|0.03075886
06:53:06|0.03079217
06:53:07|0.03076749
06:53:08|0.03076749
06:53:09|0.03076749
06:53:10|0.03076749
06:53:11|0.03076749
06:53:12|0.03073841
06:53:13|0.03073841
06:53:14|0.03073841
06:53:15|0.03073841
06:53:16|0.03073841
06:53:17|0.03073841
06:53:19|0.03073841
06:53:19|0.03073841
06:53:20|0.03073841
06:53:21|0.03075886
06:53:22|0.03075886
06:53:24|0.03075886
06:53:24|0.03075886
06:53:25|0.03073842
06:53:27|0.03073842
06:53:28|0.03075875
06:53:29|0.03075875
06:53:30|0.03075875
06:53:31|0.03075875
06:53:32|0.03075875
06:53:33|0.03075908
06:53:33|0.0308
06:53:35|0.03080129
06:53:36|0.03080129
06:53:36|0.03080129
06:53:37|0.03080129
06:53:39|0.03078036
06:53:40|0.03078036
06:53:42|0.03078036
06:53:42|0.03077829
06:53:43|0.03083994
06:53:44|0.03083994
06:53:46|0.03083994
06:53:46|0.03081949
06:53:47|0.03081949
06:53:49|0.03081607
06:53:50|0.03081607
06:53:51|0.03081607
06:53:53|0.03081607
06:53:53|0.03081607
06:53:54|0.03081607
06:53:56|0.03081576
06:53:57|0.03081576
06:53:59|0.03081576
06:54:00|0.03081576
06:54:00|0.03077718
06:54:02|0.03077718
06:54:02|0.03077718
06:54:05|0.03081949
06:54:05|0.03081949
06:54:06|0.03081949
06:54:07|0.03081949
06:54:08|0.03084597
06:54:09|0.03085072
06:54:10|0.03085072
06:54:11|0.03085072
06:54:12|0.03085072
06:54:13|0.03085072
06:54:14|0.03085072
06:54:15|0.03085072
06:54:17|0.03085073
06:54:19|0.03083378
06:54:19|0.03083378
06:54:20|0.03083378
06:54:21|0.03083378
06:54:23|0.03083378
06:54:24|0.03083378
06:54:25|0.03083378
06:54:26|0.03082595
06:54:27|0.03082147
06:54:28|0.03083079
06:54:29|0.03083079
06:54:30|0.03083079
06:54:31|0.03083079
06:54:32|0.03083079
06:54:33|0.03083079
06:54:34|0.03083079
06:54:35|0.03083079
06:54:36|0.03083079
06:54:37|0.03083079
06:54:38|0.03083079
06:54:39|0.03083079
06:54:40|0.03083079
06:54:41|0.03083079
06:54:42|0.03083079
06:54:43|0.03083079
06:54:44|0.03083079
06:54:45|0.03083079
06:54:46|0.03083079
06:54:47|0.03083079
06:54:48|0.03083079
06:54:49|0.03083079
06:54:51|0.03083079
06:54:51|0.03083079
06:54:53|0.03083079
06:54:55|0.03083079
06:54:55|0.03083079
06:54:56|0.03083079
06:54:58|0.03083079
06:54:59|0.03083079
06:54:59|0.03083079
06:55:02|0.03083079
06:55:02|0.03083079
06:55:04|0.03083079
06:55:05|0.03083079
06:55:06|0.03083079
06:55:07|0.03083079
06:55:09|0.03083079
06:55:10|0.03083079
06:55:10|0.03083079
06:55:11|0.03083079
06:55:13|0.03083079
06:55:14|0.03083079
06:55:15|0.03083079
06:55:15|0.03083079
06:55:17|0.03083079
06:55:17|0.03083079
06:55:18|0.03079533
06:55:19|0.03079533
06:55:21|0.03079533
06:55:21|0.03079533
06:55:22|0.03079533
06:55:23|0.03079533
06:55:24|0.03079533
06:55:26|0.0308
06:55:27|0.03079533
06:55:29|0.03079533
06:55:29|0.03079999
06:55:30|0.03079999
06:55:31|0.03079999
06:55:32|0.03079999
06:55:34|0.03079999
06:55:35|0.03079999
06:55:36|0.03079999
06:55:37|0.03079999
06:55:37|0.03079999
06:55:39|0.03079999
06:55:39|0.03079999
06:55:41|0.03079999
06:55:42|0.03079999
06:55:43|0.03079999
06:55:44|0.03079999
06:55:44|0.03079999
06:55:45|0.03079999
06:55:47|0.03079999
06:55:48|0.03079999
06:55:49|0.03076101
06:55:50|0.03079999
06:55:52|0.03079999
06:55:52|0.03079999
06:55:53|0.03079999
06:55:54|0.03079999
06:55:55|0.03079999
06:55:57|0.03079999
06:55:58|0.03079999
06:55:58|0.03079999
06:56:00|0.03079999
06:56:00|0.03079999
06:56:02|0.03079999
06:56:03|0.03079999
06:56:04|0.03079999
06:56:05|0.03079999
06:56:06|0.03079999
06:56:07|0.03079999
06:56:07|0.03079999
06:56:10|0.03079999
06:56:10|0.03079999
06:56:11|0.03079999
06:56:12|0.03079999
06:56:13|0.03079999
06:56:14|0.03079999
06:56:15|0.03079999
06:56:17|0.03079999
06:56:17|0.03079999
06:56:18|0.03079999
06:56:19|0.03079999
06:56:20|0.03079999
06:56:21|0.03079999
06:56:22|0.03079999
06:56:23|0.03079999
06:56:24|0.03079999
06:56:25|0.03079999
06:56:27|0.03079999
06:56:27|0.03079999
06:56:28|0.03079999
06:56:29|0.03079999
06:56:30|0.03079999
06:56:32|0.03079999
06:56:32|0.03079999
06:56:33|0.03079999
06:56:34|0.03079999
06:56:35|0.03077026
06:56:37|0.03077026
06:56:38|0.03077026
06:56:38|0.03077026
06:56:40|0.03077026
06:56:40|0.03077026
06:56:41|0.030761
06:56:43|0.030761
06:56:44|0.030761
06:56:44|0.030761
06:56:46|0.030761
06:56:46|0.030761
06:56:47|0.030761
06:56:49|0.030761
06:56:49|0.030761
06:56:50|0.03077154
06:56:52|0.03077154
06:56:53|0.03077116
06:56:55|0.03077116
06:56:55|0.03077116
06:56:57|0.03077116
06:56:58|0.03077116
06:57:00|0.03079999
06:57:01|0.03079999
06:57:02|0.03081
06:57:02|0.03081
06:57:04|0.03085948
06:57:05|0.03085948
06:57:06|0.03091878
06:57:07|0.03091878
06:57:08|0.03091878
06:57:09|0.03086404
06:57:10|0.03085997
06:57:11|0.03091305
06:57:12|0.03091305
06:57:14|0.03092431
06:57:15|0.03092431
06:57:15|0.03087006
06:57:16|0.03087085
06:57:17|0.03087085
06:57:18|0.03087085
06:57:20|0.03087085
06:57:21|0.03087085
06:57:21|0.03087085
06:57:22|0.030908
06:57:23|0.03087192
06:57:24|0.03087192
06:57:25|0.03087192
06:57:27|0.03087192
06:57:28|0.03087287
06:57:29|0.03085641
06:57:30|0.03085641
06:57:31|0.03085641
06:57:32|0.03085641
06:57:33|0.03087
06:57:34|0.03085011
06:57:35|0.03084862
06:57:36|0.03084862
06:57:37|0.03087192
06:57:38|0.03087192
06:57:39|0.03087192
06:57:40|0.03087192
06:57:41|0.03086665
06:57:42|0.03086665
06:57:43|0.03086665
06:57:44|0.03086665
06:57:45|0.03086665
06:57:46|0.03086665
06:57:47|0.03086665
06:57:48|0.03086665
06:57:49|0.03086665
06:57:50|0.03086665
06:57:51|0.03086665
06:57:52|0.03085451
06:57:54|0.03085451
06:57:55|0.03085451
06:57:56|0.03085451
06:57:56|0.03085451
06:57:58|0.0308448
06:58:00|0.0308448
06:58:02|0.030831
06:58:03|0.030831
06:58:03|0.030831
06:58:04|0.030831
06:58:05|0.03080196
06:58:07|0.03080196
06:58:09|0.03080196
06:58:09|0.03080196
06:58:11|0.03080284
06:58:11|0.03080284
06:58:13|0.03080284
06:58:13|0.03080284
06:58:14|0.03080284
06:58:16|0.03080284
06:58:17|0.03080284
06:58:18|0.03080284
06:58:19|0.03080284
06:58:20|0.03080295
06:58:21|0.03080294
06:58:22|0.03080294
06:58:22|0.03080294
06:58:24|0.03080294
06:58:25|0.03080294
06:58:26|0.03080294
06:58:27|0.03080299
06:58:27|0.03080299
06:58:29|0.03080299
06:58:30|0.03080299
06:58:31|0.03080299
06:58:32|0.03080299
06:58:33|0.03080299
06:58:34|0.03080299
06:58:35|0.03080299
06:58:36|0.03080299
06:58:37|0.03080299
06:58:38|0.03083988
06:58:39|0.03083988
06:58:40|0.03083988
06:58:42|0.03083988
06:58:42|0.03083988
06:58:43|0.03083988
06:58:44|0.03083988
06:58:45|0.03083988
06:58:46|0.03080763
06:58:47|0.03080914
06:58:48|0.03080914
06:58:49|0.03080914
06:58:50|0.03080914
06:58:51|0.03080914
06:58:52|0.03080914
06:58:53|0.03080914
06:58:54|0.03080914
06:58:55|0.03080914
06:58:56|0.03080914
06:58:57|0.03080914
06:58:59|0.0308092
06:59:00|0.0308092
06:59:01|0.0308092
06:59:02|0.0308092
06:59:03|0.0308092
06:59:05|0.0308092
06:59:05|0.03080919
06:59:07|0.03080919
06:59:08|0.03080919
06:59:09|0.03080919
06:59:10|0.03080919
06:59:11|0.03080919
06:59:12|0.03080919
06:59:13|0.03080919
06:59:14|0.03080919
06:59:15|0.03080919
06:59:16|0.03080918
06:59:16|0.03080918
06:59:17|0.03080918
06:59:19|0.03080918
06:59:20|0.03080918
06:59:20|0.03080918
06:59:21|0.03080918
06:59:23|0.03080918
06:59:24|0.03080918
06:59:26|0.03080918
06:59:26|0.03080918
06:59:27|0.03080918
06:59:28|0.03077163
06:59:29|0.030761
06:59:30|0.030761
06:59:31|0.030761
06:59:32|0.030761
06:59:33|0.030761
06:59:34|0.0307438
06:59:35|0.0307438
06:59:36|0.0307438
06:59:38|0.0307438
06:59:39|0.0307438
06:59:40|0.0307438
06:59:41|0.03074756
06:59:42|0.03074756
06:59:43|0.03078407
06:59:44|0.03078407
06:59:45|0.03078407
06:59:46|0.03078407
06:59:47|0.0307476
06:59:48|0.0307476
06:59:49|0.0307804
06:59:50|0.0307804
06:59:51|0.03074416
06:59:52|0.03074416
06:59:53|0.03074416
06:59:54|0.03074416
06:59:56|0.03074416
06:59:57|0.03074416
06:59:59|0.03074416
07:00:00|0.03074416
07:00:01|0.03074416
07:00:02|0.03074416
07:00:03|0.03074416
07:00:05|0.03074617
07:00:06|0.03074617
07:00:07|0.03074617
07:00:08|0.03076
07:00:09|0.03076
07:00:10|0.03076
07:00:12|0.03076
07:00:12|0.03076
07:00:14|0.03076
07:00:15|0.03074804
07:00:16|0.03074804
07:00:17|0.03074804
07:00:18|0.03074804
07:00:19|0.03074804
07:00:20|0.03074804
07:00:21|0.03074804
07:00:22|0.03074804
07:00:23|0.03076
07:00:24|0.03076
07:00:26|0.03076
07:00:26|0.03076
07:00:27|0.03076
07:00:29|0.03076
07:00:29|0.03076
07:00:30|0.03076
07:00:31|0.03076
07:00:32|0.03076
07:00:34|0.03076
07:00:34|0.03076
07:00:35|0.03073462
07:00:36|0.03070064
07:00:37|0.030691
07:00:38|0.030691
07:00:39|0.030691
07:00:40|0.030691
07:00:41|0.030691
07:00:42|0.030691
07:00:43|0.030691
07:00:44|0.030691
07:00:45|0.030691
07:00:46|0.030691
07:00:47|0.0307051
07:00:48|0.03065316
07:00:49|0.03069554
07:00:50|0.03069554
07:00:51|0.03069554
07:00:52|0.03065317
07:00:53|0.03064677
07:00:54|0.03064677
07:00:55|0.03063538
07:00:57|0.03065876
07:00:58|0.03065876
07:00:59|0.03065876
07:01:00|0.03065876
07:01:01|0.03065876
07:01:02|0.03068942
07:01:04|0.03068942
07:01:04|0.03065206
07:01:05|0.030621
07:01:06|0.030621
07:01:07|0.03061732
07:01:08|0.03064633
07:01:09|0.03064633
07:01:10|0.03064633
07:01:11|0.03064633
07:01:12|0.03064633
07:01:14|0.03064633
07:01:15|0.03064633
07:01:15|0.030691
07:01:17|0.03072289
07:01:19|0.03072289
07:01:19|0.03072289
07:01:20|0.03072289
07:01:21|0.03072289
07:01:22|0.03072289
07:01:23|0.03072289
07:01:24|0.03072289
07:01:25|0.03073722
07:01:27|0.03073722
07:01:27|0.03073722
07:01:29|0.03072017
07:01:30|0.03072017
07:01:31|0.03072017
07:01:32|0.03072017
07:01:33|0.03072017
07:01:34|0.03072017
07:01:36|0.03072017
07:01:37|0.03072017
07:01:38|0.03072017
07:01:39|0.03067505
07:01:40|0.0306745
07:01:41|0.0306745
07:01:42|0.0306745
07:01:43|0.03067505
07:01:43|0.03067505
07:01:45|0.03064633
07:01:47|0.03064633
07:01:47|0.03064633
07:01:48|0.03064633
07:01:49|0.03064633
07:01:50|0.03064633
07:01:52|0.03064633
07:01:52|0.03064633
07:01:53|0.03064633
07:01:54|0.03064633
07:01:55|0.03064633
07:01:57|0.03066069
07:01:58|0.03066069
07:02:00|0.03066069
07:02:01|0.03066069
07:02:02|0.03066069
07:02:03|0.03066069
07:02:04|0.03066069
07:02:05|0.03066069
07:02:06|0.03066069
07:02:07|0.03066069
07:02:09|0.03066069
07:02:10|0.03066069
07:02:10|0.03066069
07:02:12|0.03066069
07:02:13|0.03066069
07:02:14|0.03066069
07:02:15|0.03066069
07:02:16|0.03066069
07:02:17|0.03066069
07:02:18|0.03066069
07:02:18|0.03066069
07:02:20|0.03066069
07:02:20|0.03066069
07:02:22|0.03066069
07:02:23|0.03066069
07:02:23|0.03066069
07:02:25|0.03066069
07:02:26|0.03066069
07:02:26|0.03066069
07:02:27|0.03066069
07:02:28|0.03068555
07:02:30|0.03068555
07:02:31|0.03068555
07:02:31|0.03068555
07:02:32|0.03068555
07:02:33|0.03068555
07:02:34|0.03068555
07:02:36|0.03068555
07:02:37|0.03068555
07:02:38|0.03068555
07:02:38|0.03068555
07:02:39|0.03068555
07:02:41|0.03068555
07:02:41|0.03068555
07:02:43|0.03068555
07:02:44|0.03068555
07:02:45|0.03068555
07:02:45|0.03068555
07:02:46|0.03068555
07:02:48|0.03068555
07:02:48|0.03068555
07:02:49|0.03068555
07:02:50|0.03068555
07:02:51|0.03068555
07:02:53|0.03068555
07:02:54|0.03068555
07:02:55|0.03068555
07:02:56|0.03068555
07:02:57|0.03068555
07:02:59|0.03068555
07:02:59|0.03068555
07:03:01|0.03068555
07:03:02|0.03068555
07:03:03|0.03074024
07:03:05|0.03074346
07:03:06|0.03073816
07:03:07|0.03078491
07:03:09|0.03078491
07:03:10|0.03078491
07:03:12|0.03078491
07:03:12|0.03078491
07:03:13|0.03078491
07:03:14|0.03078491
07:03:15|0.03078491
07:03:16|0.03078491
07:03:18|0.03078491
07:03:19|0.03078491
07:03:20|0.03078491
07:03:21|0.03078491
07:03:22|0.03078491
07:03:22|0.03078491
07:03:23|0.03078491
07:03:25|0.03078491
07:03:25|0.03078491
07:03:27|0.03080129
07:03:28|0.03080129
07:03:29|0.03080129
07:03:30|0.03080129
07:03:31|0.03083994
07:03:32|0.03083994
07:03:33|0.03084597
07:03:34|0.03084597
07:03:35|0.03084621
07:03:36|0.03084621
07:03:37|0.03084621
07:03:38|0.03084621
07:03:39|0.03085
07:03:40|0.03085
07:03:41|0.03085
07:03:42|0.03085
07:03:44|0.03085
07:03:44|0.03085
07:03:45|0.03086098
07:03:46|0.03086098
07:03:47|0.03086836
07:03:48|0.030875
07:03:49|0.03087659
07:03:50|0.03083967
07:03:52|0.03083967
07:03:52|0.03083967
07:03:53|0.03083967
07:03:54|0.03084869
07:03:55|0.03084869
07:03:57|0.03084869
07:03:58|0.03084869
07:04:00|0.03084869
07:04:00|0.03088442
07:04:02|0.03088442
07:04:03|0.03085438
07:04:05|0.03085438
07:04:06|0.03085438
07:04:07|0.03085438
07:04:08|0.03085438
07:04:09|0.03085438
07:04:10|0.03085438
07:04:11|0.03085438
07:04:12|0.03085438
07:04:13|0.03085438
07:04:14|0.0309
07:04:15|0.030901
07:04:16|0.030901
07:04:17|0.030901
07:04:18|0.030901
07:04:20|0.03091066
07:04:21|0.03091549
07:04:21|0.03091549
07:04:23|0.03091549
07:04:24|0.03091549
07:04:24|0.03091549
07:04:25|0.03091549
07:04:27|0.03092459
07:04:28|0.03090187
07:04:29|0.03090187
07:04:30|0.03090187
07:04:32|0.030901
07:04:32|0.030901
07:04:34|0.030901
07:04:35|0.03094
07:04:36|0.03094
07:04:37|0.03094
07:04:38|0.03094
07:04:39|0.0309477
07:04:40|0.0309477
07:04:41|0.0309477
07:04:42|0.0309477
07:04:43|0.0309477
07:04:44|0.0309477
07:04:45|0.03094
07:04:46|0.03094
07:04:47|0.03094
07:04:48|0.03093424
07:04:49|0.03093215
07:04:50|0.03093215
07:04:51|0.03093215
07:04:52|0.03093215
07:04:53|0.03093215
07:04:54|0.03092241
07:04:55|0.03092241
07:04:56|0.03092241
07:04:57|0.03090101
07:04:58|0.03090101
07:04:59|0.03090101
07:05:01|0.03092651
07:05:02|0.03092651
07:05:03|0.03092651
07:05:05|0.03092651
07:05:06|0.03092651
07:05:07|0.03092651
07:05:08|0.03090102
07:05:09|0.03090101
07:05:10|0.03090101
07:05:11|0.03090101
07:05:13|0.03090101
07:05:13|0.03090101
07:05:14|0.03090101
07:05:15|0.03090126
07:05:16|0.03095217
07:05:17|0.03095217
07:05:18|0.03095217
07:05:19|0.03095217
07:05:21|0.03095217
07:05:22|0.03095217
07:05:23|0.03095549
07:05:24|0.03095549
07:05:25|0.03095549
07:05:26|0.030971
07:05:27|0.030971
07:05:28|0.03097547
07:05:29|0.03097547
07:05:30|0.03097547
07:05:31|0.03097547
07:05:32|0.03097676
07:05:33|0.03093513
07:05:34|0.03097323
07:05:36|0.03100715
07:05:36|0.03100715
07:05:37|0.03100568
07:05:38|0.03096175
07:05:39|0.03100715
07:05:40|0.03100715
07:05:41|0.03100715
07:05:42|0.03101965
07:05:43|0.03101965
07:05:45|0.03095514
07:05:45|0.03096193
07:05:46|0.03096193
07:05:47|0.03096193
07:05:48|0.03096193
07:05:49|0.03096193
07:05:50|0.03094838
07:05:51|0.03092739
07:05:52|0.03097059
07:05:53|0.03097059
07:05:54|0.03096193
07:05:55|0.03099992
07:05:56|0.03099992
07:05:57|0.03106931
07:05:58|0.03098609
07:05:59|0.03098609
07:06:01|0.03098609
07:06:03|0.03104822
07:06:03|0.03103014
07:06:04|0.03103014
07:06:06|0.03103014
07:06:06|0.03103014
07:06:08|0.03098286
07:06:10|0.03098731
07:06:11|0.03102381
07:06:12|0.03102381
07:06:13|0.03102381
07:06:14|0.03102381
07:06:15|0.03097333
07:06:16|0.03097333
07:06:17|0.0309947
07:06:18|0.0309947
07:06:19|0.0309947
07:06:20|0.0309947
07:06:21|0.0309947
07:06:22|0.0309947
07:06:23|0.0309947
07:06:24|0.03095111
07:06:25|0.03095833
07:06:26|0.03095833
07:06:27|0.03095833
07:06:28|0.03095833
07:06:29|0.03095833
07:06:30|0.03095833
07:06:31|0.03095833
07:06:32|0.03095833
07:06:33|0.03097216
07:06:34|0.03097216
07:06:35|0.03095833
07:06:36|0.03095833
07:06:37|0.03095833
07:06:38|0.03095833
07:06:39|0.03095833
07:06:41|0.03095833
07:06:41|0.03095833
07:06:42|0.03095833
07:06:43|0.03095833
07:06:44|0.03095833
07:06:45|0.03095833
07:06:46|0.03096308
07:06:47|0.03096308
07:06:48|0.03096308
07:06:49|0.03096308
07:06:50|0.03096308
07:06:51|0.03095419
07:06:53|0.03097095
07:06:54|0.03097095
07:06:55|0.03097095
07:06:56|0.03097095
07:06:57|0.03097095
07:06:58|0.03097095
07:06:59|0.03097095
07:07:00|0.03097095
07:07:00|0.03097095
07:07:03|0.03093672
07:07:04|0.03093672
07:07:05|0.03093672
07:07:06|0.03093672
07:07:07|0.03093672
07:07:09|0.03093672
07:07:09|0.03093672
07:07:10|0.03093672
07:07:11|0.03093672
07:07:12|0.03093672
07:07:14|0.03093672
07:07:16|0.03093672
07:07:17|0.03093672
07:07:18|0.03093672
07:07:19|0.03093672
07:07:20|0.03093672
07:07:21|0.03093672
07:07:22|0.03093672
07:07:23|0.03093672
07:07:24|0.03093672
07:07:24|0.03093672
07:07:25|0.03093672
07:07:27|0.03093672
07:07:28|0.03093672
07:07:29|0.03093672
07:07:30|0.03093672
07:07:31|0.03095833
07:07:32|0.03095833
07:07:33|0.03095833
07:07:34|0.03095833
07:07:35|0.03095833
07:07:36|0.03095833
07:07:37|0.0309932
07:07:38|0.0309932
07:07:39|0.0309932
07:07:40|0.0309932
07:07:41|0.0309932
07:07:42|0.0309932
07:07:43|0.03097803
07:07:44|0.03097803
07:07:45|0.03097803
07:07:46|0.03097803
07:07:47|0.03097803
07:07:48|0.03097803
07:07:49|0.03097803
07:07:50|0.03097803
07:07:51|0.03097803
07:07:52|0.0309381
07:07:53|0.03093811
07:07:54|0.03093809
07:07:55|0.03093809
07:07:56|0.03093809
07:07:57|0.03093809
07:07:58|0.03093809
07:07:59|0.03093809
07:08:00|0.03093809
07:08:01|0.03088107
07:08:02|0.03087122
07:08:04|0.03085819
07:08:04|0.03085819
07:08:06|0.03085819
07:08:07|0.03085819
07:08:08|0.03085819
07:08:09|0.03085819
07:08:10|0.03085819
07:08:12|0.03085819
07:08:13|0.03089065
07:08:14|0.03089065
07:08:16|0.03089065
07:08:17|0.03090058
07:08:17|0.03090058
07:08:19|0.03090058
07:08:19|0.03093945
07:08:20|0.03093945
07:08:22|0.03093945
07:08:22|0.03093945
07:08:23|0.03093945
07:08:25|0.03093945
07:08:26|0.03093945
07:08:27|0.03093945
07:08:28|0.03090193
07:08:29|0.03088094
07:08:30|0.03086249
07:08:31|0.03085819
07:08:32|0.03085819
07:08:33|0.03085819
07:08:34|0.03085819
07:08:36|0.03085819
07:08:36|0.03085819
07:08:37|0.03085819
07:08:38|0.03085819
07:08:39|0.03085819
07:08:40|0.03085819
07:08:41|0.03085819
07:08:42|0.03085819
07:08:44|0.03085819
07:08:45|0.03085819
07:08:46|0.03085819
07:08:47|0.03086529
07:08:48|0.03086529
07:08:49|0.03085819
07:08:50|0.03085819
07:08:51|0.03085819
07:08:52|0.03090268
07:08:53|0.03091115
07:08:54|0.03091115
07:08:55|0.03091115
07:08:57|0.03091115
07:08:57|0.03091115
07:08:58|0.03091115
07:08:59|0.03091115
07:09:00|0.03091115
07:09:02|0.03091115
07:09:03|0.03093975
07:09:04|0.03093975
07:09:06|0.03093975
07:09:06|0.03093975
07:09:07|0.03093975
07:09:09|0.03093152
07:09:09|0.03093152
07:09:11|0.03093152
07:09:11|0.03093152
07:09:13|0.03093152
07:09:14|0.03093152
07:09:15|0.03093152
07:09:15|0.03093152
07:09:17|0.03093152
07:09:18|0.03093152
07:09:19|0.03093152
07:09:20|0.03093152
07:09:21|0.03093152
07:09:22|0.03093152
07:09:23|0.03093152
07:09:24|0.03093152
07:09:26|0.03093152
07:09:27|0.03093152
07:09:27|0.03093152
07:09:28|0.03093152
07:09:30|0.03093152
07:09:30|0.03093152
07:09:32|0.03093152
07:09:32|0.03093152
07:09:34|0.03093152
07:09:34|0.03095549
07:09:36|0.03095549
07:09:36|0.03095549
07:09:37|0.030971
07:09:38|0.030971
07:09:39|0.030971
07:09:41|0.030971
07:09:42|0.030971
07:09:43|0.03098483
07:09:44|0.03098483
07:09:45|0.03098483
07:09:46|0.03098483
07:09:47|0.03098483
07:09:48|0.03098483
07:09:49|0.03098483
07:09:50|0.03098483
07:09:52|0.03098483
07:09:52|0.03098483
07:09:53|0.03098483
07:09:54|0.03098483
07:09:55|0.03095
07:09:56|0.030971
07:09:57|0.030971
07:09:58|0.030971
07:09:59|0.030971
07:10:00|0.03097151
07:10:01|0.03097151
07:10:02|0.03097151
07:10:03|0.03097151
07:10:05|0.03098635
07:10:06|0.03098635
07:10:08|0.03098635
07:10:08|0.03096169
07:10:10|0.03092989
07:10:10|0.03095076
07:10:11|0.03094817
07:10:13|0.03094817
07:10:13|0.03094817
07:10:15|0.03094817
07:10:15|0.03094817
07:10:17|0.03094817
07:10:18|0.03094817
07:10:19|0.03094817
07:10:20|0.03094817
07:10:21|0.03094817
07:10:22|0.03094817
07:10:23|0.03094817
07:10:24|0.03094817
07:10:25|0.03094886
07:10:26|0.03094886
07:10:27|0.03094886
07:10:28|0.03094886
07:10:29|0.03095258
07:10:30|0.03095258
07:10:31|0.03095258
07:10:32|0.03095258
07:10:33|0.03095258
07:10:35|0.03095258
07:10:35|0.03095258
07:10:36|0.03095258
07:10:37|0.03095258
07:10:38|0.03099576
07:10:39|0.03099576
07:10:40|0.03099576
07:10:41|0.03099576
07:10:42|0.03099576
07:10:44|0.03099576
07:10:45|0.03099576
07:10:46|0.0309835
07:10:47|0.0309835
07:10:48|0.0309835
07:10:49|0.0309835
07:10:50|0.0309835
07:10:51|0.03098192
07:10:51|0.03098192
07:10:52|0.03098192
07:10:54|0.03098192
07:10:55|0.03098192
07:10:56|0.03098192
07:10:57|0.03098192
07:10:58|0.03098192
07:10:58|0.03098192
07:11:00|0.03098192
07:11:00|0.0309846
07:11:02|0.0309846
07:11:03|0.0309846
07:11:03|0.0309846
07:11:04|0.0309846
07:11:07|0.0309846
07:11:09|0.0309846
07:11:10|0.03097963
07:11:11|0.03097963
07:11:13|0.03097963
07:11:13|0.03097963
07:11:15|0.03097963
07:11:16|0.03097963
07:11:17|0.03097963
07:11:18|0.03097963
07:11:19|0.03097963
07:11:20|0.03097963
07:11:21|0.03097963
07:11:22|0.03097963
07:11:23|0.03097963
07:11:24|0.03097963
07:11:25|0.03097963
07:11:26|0.03097963
07:11:27|0.03097963
07:11:28|0.03097963
07:11:29|0.03097963
07:11:30|0.03097963
07:11:31|0.03097963
07:11:32|0.03097963
07:11:33|0.03097963
07:11:35|0.03097604
07:11:35|0.03097613
07:11:36|0.03097613
07:11:37|0.03097613
07:11:38|0.03097613
07:11:40|0.03097613
07:11:40|0.03097613
07:11:41|0.03097613
07:11:42|0.03097613
07:11:43|0.03097613
07:11:45|0.03097613
07:11:45|0.03092577
07:11:46|0.03092577
07:11:47|0.0309757
07:11:48|0.0309757
07:11:50|0.0309757
07:11:51|0.0309757
07:11:52|0.0309757
07:11:52|0.0309757
07:11:54|0.0309757
07:11:55|0.0309757
07:11:56|0.0309757
07:11:57|0.0309757
07:11:58|0.0309757
07:11:59|0.03093239
07:12:02|0.03093239
07:12:03|0.03093535
07:12:04|0.03093535
07:12:05|0.03093535
07:12:06|0.03093535
07:12:07|0.03093535
07:12:08|0.03093535
07:12:10|0.03093535
07:12:10|0.03093535
07:12:11|0.03093535
07:12:12|0.03093535
07:12:13|0.03093535
07:12:14|0.03093535
07:12:15|0.03093535
07:12:17|0.03093535
07:12:18|0.03093535
07:12:19|0.03093535
07:12:20|0.03093535
07:12:21|0.03093535
07:12:22|0.03093535
07:12:23|0.03091566
07:12:24|0.03093502
07:12:25|0.03093502
07:12:26|0.03093502
07:12:27|0.03093502
07:12:29|0.03093535
07:12:30|0.03093535
07:12:31|0.03093535
07:12:32|0.03093535
07:12:33|0.03093535
07:12:34|0.03093535
07:12:35|0.03093535
07:12:36|0.03093535
07:12:37|0.03093535
07:12:39|0.03093535
07:12:39|0.03093535
07:12:41|0.03093535
07:12:42|0.03093535
07:12:42|0.03089221
07:12:44|0.03087563
07:12:45|0.03087563
07:12:46|0.03087563
07:12:47|0.03087563
07:12:49|0.03087563
07:12:50|0.03087563
07:12:50|0.03087563
07:12:52|0.03087563
07:12:52|0.03087563
07:12:53|0.03086293
07:12:55|0.03086293
07:12:56|0.03086293
07:12:57|0.03086293
07:12:58|0.03086293
07:12:59|0.03086293
07:13:00|0.03087
07:13:01|0.03087
07:13:02|0.03087
07:13:03|0.03087
07:13:04|0.03087
07:13:05|0.03087
07:13:06|0.03086
07:13:07|0.03086
07:13:09|0.03086
07:13:09|0.03086
07:13:12|0.03086
07:13:13|0.03086
07:13:14|0.03086
07:13:16|0.03086
07:13:17|0.03086
07:13:17|0.03085446
07:13:18|0.03085446
07:13:19|0.03085446
07:13:20|0.03085446
07:13:21|0.03085446
07:13:23|0.03086296
07:13:23|0.03086296
07:13:25|0.03086296
07:13:26|0.03086296
07:13:27|0.03086296
07:13:28|0.03088678
07:13:30|0.03086296
07:13:30|0.03086296
07:13:32|0.03086296
07:13:33|0.03090691
07:13:35|0.03090691
07:13:35|0.03090691
07:13:36|0.03090691
07:13:37|0.03090691
07:13:38|0.03090691
07:13:39|0.03090691
07:13:40|0.03090691
07:13:41|0.03090691
07:13:42|0.03090691
07:13:43|0.03090691
07:13:44|0.03090691
07:13:45|0.03087005
07:13:46|0.03090691
07:13:47|0.03090691
07:13:48|0.03090691
07:13:49|0.03090691
07:13:50|0.03090691
07:13:51|0.03090691
07:13:52|0.03090691
07:13:53|0.03090691
07:13:55|0.03087
07:13:55|0.03086293
07:13:56|0.03086293
07:13:57|0.03086293
07:13:58|0.03086293
07:14:00|0.03086293
07:14:01|0.03086293
07:14:01|0.03086293
07:14:03|0.03086293
07:14:03|0.03086293
07:14:04|0.03086293
07:14:05|0.03086293
07:14:07|0.03086293
07:14:07|0.03086293
07:14:09|0.03085446
07:14:11|0.03085446
07:14:12|0.03085446
07:14:13|0.03085446
07:14:15|0.03085446
07:14:15|0.03085446
07:14:17|0.03085446
07:14:18|0.03085446
07:14:19|0.03085446
07:14:21|0.03078698
07:14:21|0.03076144
07:14:23|0.030761
07:14:23|0.030761
07:14:24|0.030761
07:14:25|0.03072048
07:14:27|0.03071482
07:14:27|0.03071482
07:14:28|0.03070924
07:14:29|0.03070924
07:14:31|0.03066666
07:14:32|0.03066666
07:14:32|0.03065467
07:14:34|0.03067958
07:14:35|0.03067958
07:14:36|0.03067958
07:14:37|0.03067153
07:14:38|0.03067153
07:14:39|0.03067153
07:14:40|0.0306506
07:14:41|0.03066456
07:14:43|0.03070781
07:14:45|0.03070781
07:14:45|0.03070781
07:14:47|0.03070781
07:14:48|0.03070781
07:14:49|0.03070781
07:14:49|0.03070781
07:14:51|0.03070781
07:14:52|0.03070781
07:14:53|0.03070781
07:14:53|0.03070781
07:14:55|0.03070781
07:14:56|0.03070781
07:14:57|0.03070781
07:14:58|0.03070781
07:14:58|0.03070781
07:14:59|0.03075883
07:15:01|0.03075883
07:15:01|0.03075883
07:15:02|0.03075883
07:15:04|0.03072566
07:15:05|0.03071009
07:15:05|0.03069326
07:15:08|0.03074325
07:15:08|0.03074325
07:15:10|0.03074325
07:15:11|0.03074325
07:15:12|0.03074325
07:15:14|0.03074325
07:15:14|0.03075777
07:15:16|0.03075777
07:15:17|0.030761
07:15:19|0.030761
07:15:20|0.030761
07:15:21|0.030761
07:15:22|0.0307606
07:15:23|0.03077777
07:15:25|0.03077777
07:15:26|0.03077777
07:15:26|0.03077238
07:15:28|0.03077238
07:15:29|0.03077238
07:15:29|0.03076317
07:15:31|0.03076317
07:15:32|0.03076317
07:15:33|0.03076317
07:15:33|0.03076317
07:15:35|0.03076317
07:15:36|0.03076317
07:15:37|0.03076317
07:15:38|0.03076317
07:15:39|0.03076317
07:15:40|0.03076317
07:15:41|0.03076317
07:15:42|0.03076317
07:15:43|0.03076317
07:15:44|0.03076317
07:15:46|0.03076317
07:15:46|0.03076317
07:15:47|0.03076317
07:15:48|0.03076317
07:15:49|0.03076317
07:15:50|0.03076317
07:15:51|0.03076568
07:15:52|0.03076568
07:15:53|0.03076568
07:15:54|0.03076568
07:15:55|0.03076568
07:15:56|0.03076568
07:15:57|0.03076568
07:15:58|0.03076568
07:15:59|0.03076568
07:16:00|0.03076568
07:16:01|0.030761
07:16:02|0.030761
07:16:03|0.030761
07:16:04|0.030761
07:16:05|0.030761
07:16:06|0.030761
07:16:08|0.030761
07:16:08|0.030761
07:16:09|0.030761
07:16:11|0.030761
07:16:12|0.030761
07:16:14|0.030761
07:16:14|0.030761
07:16:15|0.030761
07:16:17|0.030761
07:16:18|0.030761
07:16:19|0.030761
07:16:19|0.030761
07:16:21|0.030761
07:16:22|0.030761
07:16:23|0.030761
07:16:23|0.030761
07:16:25|0.030761
07:16:26|0.030761
07:16:28|0.030761
07:16:28|0.030761
07:16:29|0.030761
07:16:30|0.030761
07:16:31|0.030761
07:16:32|0.030761
07:16:33|0.030761
07:16:34|0.030761
07:16:35|0.030761
07:16:36|0.030761
07:16:37|0.030761
07:16:39|0.030761
07:16:40|0.030761
07:16:41|0.030761
07:16:42|0.030761
07:16:42|0.030761
07:16:44|0.030761
07:16:45|0.030761
07:16:46|0.030761
07:16:47|0.030761
07:16:48|0.030761
07:16:49|0.030761
07:16:49|0.030761
07:16:51|0.030761
07:16:52|0.030761
07:16:54|0.03071009
07:16:54|0.0307627
07:16:55|0.0307627
07:16:56|0.0307627
07:16:57|0.0307627
07:16:58|0.0307627
07:16:59|0.0307627
07:17:01|0.0307627
07:17:02|0.03080129
07:17:02|0.03078414
07:17:04|0.03079134
07:17:05|0.03079134
07:17:06|0.03079134
07:17:07|0.03079134
07:17:08|0.03079134
07:17:09|0.03079134
07:17:09|0.03079134
07:17:11|0.03079134
07:17:12|0.03079134
07:17:14|0.03079134
07:17:15|0.03080129
07:17:16|0.03083533
07:17:17|0.03083533
07:17:18|0.03083533
07:17:19|0.03083533
07:17:20|0.03085774
07:17:21|0.03085774
07:17:23|0.03085774
07:17:24|0.03085774
07:17:24|0.03085774
07:17:25|0.03085774
07:17:27|0.03086836
07:17:27|0.03083111
07:17:28|0.03083111
07:17:30|0.03083111
07:17:31|0.03083111
07:17:32|0.03083111
07:17:33|0.03083111
07:17:34|0.03083111
07:17:34|0.03083111
07:17:36|0.03083111
07:17:36|0.03083111
07:17:38|0.03083111
07:17:39|0.03083111
07:17:40|0.03083773
07:17:40|0.03083773
07:17:42|0.03083773
07:17:43|0.03083773
07:17:44|0.03083773
07:17:45|0.03086835
07:17:46|0.03086835
07:17:47|0.03086835
07:17:48|0.03086835
07:17:49|0.03086835
07:17:50|0.03085935
07:17:51|0.03085935
07:17:53|0.03085935
07:17:53|0.03086836
07:17:54|0.03087122
07:17:55|0.030875
07:17:56|0.030875
07:17:58|0.030875
07:17:59|0.030875
07:18:00|0.030875
07:18:01|0.03085717
07:18:02|0.03085717
07:18:03|0.03088888
07:18:04|0.03088888
07:18:05|0.03088888
07:18:07|0.03088888
07:18:08|0.03088888
07:18:09|0.03088888
07:18:10|0.03084611
07:18:10|0.03088888
07:18:12|0.03088888
07:18:13|0.03088888
07:18:13|0.0308
07:18:15|0.0308
07:18:15|0.0308
07:18:17|0.0308
07:18:18|0.0308
07:18:19|0.0308
07:18:21|0.0308
07:18:22|0.0308
07:18:23|0.03078904
07:18:24|0.03078904
07:18:25|0.03078904
07:18:26|0.03078904
07:18:27|0.0308
07:18:28|0.0307919
07:18:29|0.03075321
07:18:30|0.03073665
07:18:31|0.03073665
07:18:32|0.03073665
07:18:33|0.03073619
07:18:34|0.03073662
07:18:35|0.03073662
07:18:36|0.03073662
07:18:37|0.03079148
07:18:38|0.03079009
07:18:39|0.03079009
07:18:40|0.03079009
07:18:41|0.03079009
07:18:43|0.03079009
07:18:44|0.03079009
07:18:45|0.03079009
07:18:46|0.03079009
07:18:47|0.03079009
07:18:48|0.03079009
07:18:49|0.03077752
07:18:50|0.03077752
07:18:51|0.03077752
07:18:52|0.03079009
07:18:53|0.03079009
07:18:54|0.03079009
07:18:55|0.03079009
07:18:56|0.03079009
07:18:57|0.03079009
07:18:58|0.03079009
07:18:59|0.03078696
07:19:00|0.03078696
07:19:01|0.03078696
07:19:02|0.03078696
07:19:03|0.03078696
07:19:04|0.03078696
07:19:05|0.03078696
07:19:06|0.03078696
07:19:07|0.030831
07:19:08|0.030831
07:19:09|0.030831
07:19:10|0.030831
07:19:11|0.030831
07:19:12|0.030831
07:19:13|0.030831
07:19:15|0.030831
07:19:16|0.03083207
07:19:17|0.03083207
07:19:18|0.030831
07:19:19|0.030831
07:19:20|0.030831
07:19:22|0.030831
07:19:23|0.030831
07:19:23|0.030831
07:19:25|0.030831
07:19:27|0.030831
07:19:27|0.030831
07:19:28|0.030831
07:19:30|0.030831
07:19:30|0.030831
07:19:32|0.030831
07:19:32|0.030831
07:19:34|0.03079715
07:19:35|0.03079715
07:19:37|0.03079715
07:19:38|0.03079715
07:19:39|0.03083063
07:19:40|0.03083063
07:19:40|0.03083063
07:19:41|0.03083063
07:19:43|0.03083063
07:19:44|0.03083063
07:19:46|0.03083063
07:19:46|0.03083063
07:19:47|0.03083063
07:19:48|0.03081814
07:19:49|0.03081814
07:19:50|0.03081814
07:19:51|0.03081814
07:19:52|0.03081814
07:19:53|0.03081814
07:19:54|0.03081814
07:19:55|0.03081814
07:19:56|0.03081814
07:19:57|0.03081814
07:19:58|0.03080433
07:19:59|0.03080433
07:20:00|0.03083099
07:20:01|0.03083099
07:20:02|0.03083099
07:20:04|0.03083099
07:20:04|0.03083017
07:20:05|0.03083017
07:20:06|0.03083017
07:20:07|0.03083017
07:20:09|0.03083017
07:20:09|0.03083017
07:20:10|0.03083017
07:20:12|0.03083017
07:20:12|0.03083017
07:20:14|0.03083017
07:20:15|0.03083017
07:20:16|0.03083017
07:20:17|0.03083017
07:20:18|0.03083017
07:20:20|0.03083017
07:20:20|0.0308493
07:20:21|0.03083017
07:20:22|0.03083017
07:20:23|0.03083017
07:20:25|0.03083017
07:20:25|0.03083017
07:20:26|0.03083017
07:20:27|0.03083017
07:20:29|0.03083017
07:20:30|0.03083017
07:20:31|0.03083017
07:20:32|0.03083017
07:20:33|0.03083017
07:20:34|0.03083017
07:20:35|0.03081866
07:20:36|0.03081866
07:20:37|0.03081935
07:20:38|0.03081935
07:20:39|0.03081935
07:20:40|0.03081935
07:20:41|0.03085931
07:20:42|0.03085931
07:20:44|0.03081934
07:20:45|0.03081934
07:20:46|0.03081934
07:20:47|0.03081934
07:20:48|0.03081934
07:20:49|0.03083141
07:20:50|0.03083141
07:20:51|0.03083141
07:20:52|0.03083141
07:20:53|0.03083141
07:20:53|0.03083141
07:20:55|0.03083141
07:20:56|0.03083141
07:20:56|0.03083141
07:20:58|0.03083141
07:20:58|0.03083141
07:20:59|0.03083141
07:21:00|0.03083141
07:21:02|0.03083141
07:21:03|0.03083141
07:21:04|0.03083388
07:21:05|0.03083388
07:21:06|0.03083388
07:21:07|0.03083388
07:21:07|0.03083388
07:21:08|0.03085935
07:21:10|0.03085935
07:21:10|0.03085935
07:21:11|0.03082395
07:21:13|0.03082395
07:21:14|0.03082395
07:21:15|0.03082395
07:21:17|0.03082395
07:21:18|0.03082395
07:21:20|0.03082395
07:21:21|0.03082395
07:21:21|0.03082395
07:21:23|0.03082395
07:21:24|0.03082395
07:21:25|0.03082395
07:21:26|0.03082395
07:21:27|0.03084577
07:21:28|0.03084577
07:21:29|0.03084577
07:21:30|0.03084577
07:21:32|0.03084577
07:21:32|0.03084577
07:21:33|0.03084577
07:21:34|0.03084577
07:21:35|0.03084577
07:21:36|0.03084577
07:21:37|0.03084432
07:21:39|0.03084432
07:21:40|0.03084432
07:21:41|0.03084432
07:21:42|0.03084432
07:21:43|0.03084432
07:21:44|0.03084432
07:21:45|0.03084432
07:21:46|0.03084432
07:21:47|0.03084432
07:21:48|0.03084432
07:21:49|0.03084432
07:21:50|0.03083017
07:21:51|0.03083017
07:21:52|0.03084359
07:21:53|0.03083086
07:21:54|0.03084404
07:21:55|0.03084404
07:21:56|0.03084404
07:21:57|0.03084404
07:21:58|0.03084404
07:21:59|0.03084404
07:22:00|0.03084404
07:22:01|0.03084404
07:22:02|0.03084404
07:22:03|0.03084404
07:22:04|0.03084404
07:22:05|0.03084404
07:22:06|0.03084404
07:22:07|0.03084404
07:22:08|0.03084404
07:22:12|0.03084404
07:22:14|0.03084403
07:22:15|0.03084403
07:22:16|0.03084403
07:22:18|0.03084403
07:22:19|0.03085349
07:22:21|0.03085349
07:22:22|0.03085349
07:22:23|0.03085349
07:22:24|0.03082261
07:22:25|0.03082261
07:22:26|0.03082261
07:22:27|0.03082261
07:22:28|0.03082261
07:22:29|0.03082261
07:22:30|0.03082261
07:22:31|0.03082261
07:22:32|0.03082261
07:22:33|0.03080498
07:22:34|0.03080498
07:22:35|0.03080498
07:22:36|0.03077745
07:22:37|0.03077745
07:22:38|0.03077745
07:22:39|0.03077745
07:22:40|0.03077745
07:22:41|0.03077745
07:22:42|0.0307706
07:22:43|0.0307706
07:22:44|0.0307706
07:22:45|0.03077331
07:22:46|0.03077331
07:22:47|0.03077331
07:22:48|0.03077331
07:22:49|0.03078682
07:22:50|0.03082661
07:22:52|0.03080498
07:22:52|0.03080498
07:22:54|0.03080498
07:22:55|0.03080498
07:22:55|0.03080498
07:22:56|0.03080498
07:22:58|0.03080498
07:22:59|0.03080498
07:23:00|0.03080498
07:23:00|0.03076444
07:23:02|0.03076444
07:23:03|0.03076444
07:23:03|0.03076969
07:23:05|0.03076969
07:23:05|0.03078211
07:23:07|0.03078211
07:23:08|0.03078211
07:23:09|0.03078211
07:23:10|0.03078211
07:23:11|0.03077813
07:23:12|0.03078213
07:23:13|0.03078211
07:23:14|0.03078211
07:23:15|0.03078211
07:23:16|0.03078211
07:23:17|0.03078211
07:23:19|0.03078211
07:23:20|0.03078211
07:23:21|0.03078211
07:23:22|0.03078211
07:23:23|0.03078211
07:23:24|0.03078211
07:23:25|0.03078211
07:23:26|0.03078211
07:23:27|0.03078211
07:23:28|0.03078211
07:23:29|0.03078211
07:23:30|0.03078211
07:23:31|0.03078211
07:23:32|0.03078211
07:23:34|0.03078211
07:23:35|0.03078211
07:23:36|0.03078211
07:23:37|0.03078211
07:23:38|0.03078211
07:23:39|0.03078211
07:23:40|0.03078211
07:23:41|0.03078211
07:23:43|0.03078211
07:23:44|0.03078211
07:23:45|0.03078211
07:23:46|0.03080214
07:23:46|0.03080214
07:23:47|0.03080214
07:23:48|0.03080214
07:23:50|0.03080214
07:23:51|0.03080214
07:23:52|0.03080214
07:23:53|0.03079158
07:23:54|0.03078211
07:23:54|0.03078211
07:23:56|0.03078211
07:23:57|0.0308
07:23:58|0.0308
07:23:58|0.0308
07:24:00|0.0308
07:24:00|0.0308
07:24:01|0.0308
07:24:02|0.0308
07:24:04|0.0308
07:24:04|0.0308
07:24:06|0.03078211
07:24:07|0.03078211
07:24:08|0.03078211
07:24:09|0.03078211
07:24:10|0.03078211
07:24:10|0.03078211
07:24:12|0.03078211
07:24:12|0.03078211
07:24:13|0.03078211
07:24:14|0.03078211
07:24:16|0.03078211
07:24:17|0.03078211
07:24:18|0.03078211
07:24:19|0.03078211
07:24:20|0.03078211
07:24:22|0.03078211
07:24:23|0.03078211
07:24:25|0.03078211
07:24:26|0.03078211
07:24:26|0.03078211
07:24:27|0.03078211
07:24:29|0.03078211
07:24:29|0.03078211
07:24:30|0.03078211
07:24:31|0.03078211
07:24:32|0.03080214
07:24:34|0.03080214
07:24:35|0.03080214
07:24:36|0.03080214
07:24:37|0.03080214
07:24:38|0.03080214
07:24:39|0.03080214
07:24:40|0.03080214
07:24:41|0.03080214
07:24:42|0.03080214
07:24:43|0.03078211
07:24:44|0.03078211
07:24:45|0.03078211
07:24:46|0.03078211
07:24:47|0.03078211
07:24:48|0.03079011
07:24:49|0.03079011
07:24:50|0.03079011
07:24:51|0.03079011
07:24:52|0.03079011
07:24:53|0.03079011
07:24:54|0.03079011
07:24:55|0.03079011
07:24:57|0.030759
07:24:57|0.03078211
07:24:59|0.03078211
07:24:59|0.03076625
07:25:01|0.03076625
07:25:01|0.03077932
07:25:02|0.0307436
07:25:04|0.0307436
07:25:04|0.0307436
07:25:05|0.0307436
07:25:07|0.0307436
07:25:07|0.0307436
07:25:09|0.0307436
07:25:09|0.0307436
07:25:10|0.0307436
07:25:12|0.0307436
07:25:12|0.03074346
07:25:13|0.0307436
07:25:15|0.0307436
07:25:16|0.03074355
07:25:17|0.0307436
07:25:18|0.0307436
07:25:18|0.0307436
07:25:20|0.0307436
07:25:21|0.0307436
07:25:22|0.0307436
07:25:23|0.0307436
07:25:24|0.0307436
07:25:25|0.0307436
07:25:26|0.0307436
07:25:28|0.03076089
07:25:29|0.03074361
07:25:29|0.03074361
07:25:30|0.03074361
07:25:31|0.03072495
07:25:32|0.03072495
07:25:33|0.03072495
07:25:35|0.03072495
07:25:36|0.03072495
07:25:37|0.03072495
07:25:38|0.03072495
07:25:38|0.03072495
07:25:40|0.030839
07:25:41|0.03083994
07:25:41|0.03081831
07:25:43|0.03081831
07:25:43|0.03081831
07:25:45|0.03081831
07:25:46|0.03081831
07:25:47|0.03081831
07:25:48|0.03081831
07:25:49|0.03081831
07:25:50|0.03087118
07:25:51|0.03086836
07:25:52|0.03086836
07:25:52|0.03086836
07:25:54|0.03086836
07:25:55|0.03088166
07:25:56|0.03088166
07:25:56|0.03088166
07:25:58|0.03088166
07:25:58|0.03088166
07:26:00|0.03088166
07:26:01|0.03088166
07:26:02|0.03088166
07:26:03|0.03088166
07:26:04|0.03088166
07:26:05|0.03088166
07:26:06|0.03088166
07:26:07|0.03088166
07:26:08|0.03088166
07:26:09|0.03088166
07:26:10|0.03088166
07:26:12|0.03088166
07:26:13|0.03088166
07:26:14|0.03088166
07:26:14|0.03088166
07:26:16|0.03088166
07:26:16|0.03088166
07:26:17|0.03088166
07:26:18|0.03088166
07:26:19|0.03088166
07:26:21|0.03088166
07:26:22|0.03088166
07:26:23|0.03090294
07:26:24|0.03090294
07:26:25|0.03090294
07:26:27|0.03090294
07:26:28|0.03090294
07:26:29|0.03090294
07:26:30|0.03090294
07:26:31|0.03090294
07:26:32|0.03090294
07:26:33|0.03090294
07:26:34|0.03090294
07:26:35|0.03090294
07:26:36|0.03090294
07:26:37|0.03090294
07:26:38|0.03090294
07:26:39|0.03090294
07:26:40|0.03090294
07:26:41|0.03090294
07:26:42|0.03090294
07:26:43|0.03090294
07:26:44|0.03090294
07:26:45|0.03090294
07:26:47|0.03090294
07:26:48|0.03090294
07:26:48|0.03090294
07:26:50|0.03090294
07:26:51|0.03090294
07:26:52|0.03090294
07:26:53|0.03090294
07:26:54|0.03090294
07:26:55|0.03090294
07:26:56|0.03090294
07:26:57|0.03090294
07:26:58|0.03090294
07:26:59|0.03090294
07:27:00|0.0309015
07:27:01|0.03088
07:27:03|0.03090294
07:27:03|0.03090153
07:27:05|0.03090153
07:27:06|0.03090153
07:27:07|0.03090153
07:27:08|0.03090153
07:27:09|0.03090153
07:27:10|0.03090153
07:27:11|0.03090153
07:27:12|0.03090153
07:27:13|0.03090294
07:27:14|0.03090294
07:27:15|0.03090294
07:27:16|0.03090294
07:27:17|0.03090294
07:27:18|0.03090294
07:27:19|0.03090294
07:27:20|0.03088
07:27:22|0.03088
07:27:23|0.03088
07:27:24|0.03090153
07:27:25|0.03090153
07:27:27|0.03090153
07:27:27|0.03090153
07:27:28|0.03088001
07:27:31|0.03088001
07:27:31|0.03091669
07:27:32|0.03091669
07:27:34|0.03091669
07:27:36|0.03091669
07:27:36|0.03091669
07:27:38|0.03091669
07:27:39|0.03091669
07:27:40|0.0309
07:27:41|0.0309
07:27:42|0.0309
07:27:44|0.0309
07:27:44|0.0309
07:27:45|0.0309
07:27:46|0.0309
07:27:47|0.03089172
07:27:48|0.03092166
07:27:49|0.03092166
07:27:50|0.03094147
07:27:51|0.03095601
07:27:52|0.03095601
07:27:53|0.03095601
07:27:54|0.03095601
07:27:55|0.03095601
07:27:56|0.03095601
07:27:57|0.03095601
07:27:59|0.03095601
07:28:00|0.03095601
07:28:01|0.03092178
07:28:02|0.03092178
07:28:03|0.03092166
07:28:04|0.03092166
07:28:05|0.03095017
07:28:05|0.03095017
07:28:07|0.03092166
07:28:08|0.03092166
07:28:09|0.03092166
07:28:10|0.03092166
07:28:11|0.03092166
07:28:11|0.03092166
07:28:13|0.0309788
07:28:14|0.0309788
07:28:15|0.0309788
07:28:16|0.03096915
07:28:17|0.0309788
07:28:18|0.0309788
07:28:20|0.03097879
07:28:20|0.03097879
07:28:21|0.03097879
07:28:22|0.03097879
07:28:23|0.03097879
07:28:25|0.03096174
07:28:26|0.03097879
07:28:27|0.03097879
07:28:28|0.03097879
07:28:28|0.03097846
07:28:30|0.03097846
07:28:31|0.03097846
07:28:32|0.03094003
07:28:34|0.03094003
07:28:34|0.03095612
07:28:35|0.03095612
07:28:37|0.03103381
07:28:39|0.03104135
07:28:39|0.03101739
07:28:40|0.03101739
07:28:41|0.03104575
07:28:42|0.03104575
07:28:43|0.03104575
07:28:44|0.03104575
07:28:45|0.03104575
07:28:46|0.03104575
07:28:47|0.03103033
07:28:48|0.03102567
07:28:49|0.03102567
07:28:51|0.03102567
07:28:52|0.03102567
07:28:52|0.03102567
07:28:54|0.03102567
07:28:55|0.0310669
07:28:55|0.03102901
07:28:57|0.03102901
07:28:58|0.03102901
07:28:59|0.03102901
07:29:00|0.03101652
07:29:01|0.03101652
07:29:01|0.03101652
07:29:03|0.03101652
07:29:03|0.03101652
07:29:05|0.03101652
07:29:05|0.03101652
07:29:06|0.03101652
07:29:07|0.03102901
07:29:09|0.03102901
07:29:09|0.03102901
07:29:10|0.03102901
07:29:12|0.03102901
07:29:13|0.03100882
07:29:14|0.03100882
07:29:15|0.03100882
07:29:17|0.03100882
07:29:17|0.03100007
07:29:18|0.03100007
07:29:19|0.03100007
07:29:20|0.03100007
07:29:22|0.03100007
07:29:22|0.03100007
07:29:24|0.03100007
07:29:26|0.03100007
07:29:26|0.03100007
07:29:28|0.03100007
07:29:29|0.03100007
07:29:30|0.03100007
07:29:31|0.03100007
07:29:33|0.03100007
07:29:33|0.03100007
07:29:34|0.03100007
07:29:35|0.03100007
07:29:36|0.03100007
07:29:37|0.03100007
07:29:38|0.03100007
07:29:39|0.03100007
07:29:40|0.03100007
07:29:42|0.03100007
07:29:42|0.03100007
07:29:43|0.03100007
07:29:45|0.03100007
07:29:46|0.03100007
07:29:47|0.03100007
07:29:48|0.03100007
07:29:49|0.03100007
07:29:50|0.03100007
07:29:51|0.03100007
07:29:52|0.03100007
07:29:53|0.03100007
07:29:54|0.03100007
07:29:55|0.03100007
07:29:56|0.03100007
07:29:57|0.03100007
07:29:58|0.03100007
07:30:00|0.03100007
07:30:00|0.03100007
07:30:02|0.03100007
07:30:03|0.03100007
07:30:04|0.03100007
07:30:05|0.031
07:30:06|0.031
07:30:07|0.031
07:30:08|0.031
07:30:09|0.031
07:30:10|0.03100882
07:30:11|0.031
07:30:12|0.031
07:30:13|0.031
07:30:14|0.03100001
07:30:15|0.03100001
07:30:16|0.03104497
07:30:17|0.03104497
07:30:18|0.03104497
07:30:19|0.03104497
07:30:20|0.03104497
07:30:22|0.03104497
07:30:23|0.03106694
07:30:24|0.03106694
07:30:25|0.03106694
07:30:27|0.03106694
07:30:28|0.03104497
07:30:29|0.03104497
07:30:30|0.03100399
07:30:32|0.03100399
07:30:32|0.03100399
07:30:33|0.03100399
07:30:35|0.03100399
07:30:36|0.03100399
07:30:38|0.03100729
07:30:38|0.03100729
07:30:39|0.03100729
07:30:41|0.03100729
07:30:42|0.03100729
07:30:42|0.03100729
07:30:43|0.03100729
07:30:45|0.03107692
07:30:46|0.03100992
07:30:47|0.03100992
07:30:48|0.03100992
07:30:49|0.03100992
07:30:50|0.031075
07:30:51|0.031075
07:30:52|0.03101317
07:30:53|0.03101317
07:30:54|0.03106276
07:30:55|0.03106276
07:30:56|0.03100513
07:30:57|0.03100513
07:30:58|0.03100513
07:30:59|0.03100513
07:31:00|0.03100513
07:31:01|0.03100513
07:31:02|0.03100513
07:31:03|0.03101317
07:31:04|0.03101317
07:31:05|0.03101317
07:31:06|0.03101317
07:31:07|0.03101317
07:31:09|0.03101317
07:31:09|0.03101317
07:31:10|0.03101317
07:31:11|0.03101317
07:31:12|0.03101383
07:31:13|0.03101383
07:31:14|0.03101383
07:31:15|0.03101383
07:31:16|0.03101383
07:31:17|0.03101383
07:31:18|0.03101383
07:31:20|0.03101383
07:31:20|0.03101383
07:31:21|0.03100773
07:31:22|0.03100773
07:31:23|0.03100773
07:31:24|0.03100773
07:31:25|0.03100514
07:31:27|0.03100514
07:31:29|0.03100515
07:31:29|0.03100514
07:31:30|0.03100514
07:31:31|0.03106276
07:31:32|0.03106276
07:31:33|0.03104418
07:31:34|0.03104418
07:31:35|0.03102577
07:31:36|0.03102577
07:31:37|0.03102577
07:31:39|0.03102577
07:31:40|0.03102577
07:31:41|0.03102577
07:31:42|0.03102577
07:31:43|0.03102577
07:31:44|0.03102577
07:31:45|0.03102577
07:31:46|0.03102577
07:31:47|0.03102577
07:31:48|0.03102577
07:31:49|0.03102577
07:31:50|0.03102577
07:31:51|0.03102577
07:31:51|0.03102577
07:31:53|0.03104419
07:31:54|0.03103198
07:31:55|0.03102577
07:31:56|0.0310586
07:31:57|0.0310586
07:31:59|0.03105291
07:32:00|0.03105549
07:32:01|0.03105543
07:32:02|0.03111111
07:32:03|0.03112031
07:32:04|0.03112657
07:32:05|0.0311312
07:32:06|0.0311312
07:32:07|0.0311312
07:32:08|0.0311698
07:32:10|0.03117708
07:32:11|0.03119197
07:32:12|0.0311651
07:32:13|0.03119576
07:32:13|0.03119152
07:32:14|0.03119152
07:32:15|0.03116771
07:32:16|0.03116771
07:32:17|0.03116914
07:32:19|0.03116914
07:32:19|0.03116914
07:32:20|0.03120826
07:32:21|0.0311902
07:32:23|0.0311902
07:32:24|0.03118381
07:32:25|0.03118381
07:32:26|0.03121453
07:32:26|0.03121398
07:32:28|0.03116876
07:32:29|0.03116876
07:32:30|0.03116876
07:32:31|0.03116876
07:32:32|0.03116876
07:32:33|0.03116876
07:32:34|0.03120572
07:32:35|0.03120573
07:32:36|0.03120573
07:32:37|0.03120573
07:32:38|0.03120573
07:32:40|0.03120573
07:32:40|0.03118614
07:32:41|0.03116771
07:32:43|0.0311412
07:32:43|0.0311412
07:32:46|0.031111
07:32:46|0.031111
07:32:47|0.03105748
07:32:49|0.03105748
07:32:50|0.03105748
07:32:51|0.03106248
07:32:51|0.03110051
07:32:53|0.03110051
07:32:53|0.03106248
07:32:55|0.03106248
07:32:56|0.03106248
07:32:57|0.03106248
07:32:57|0.03106248
07:32:58|0.03106248
07:33:00|0.03106248
07:33:00|0.03106248
07:33:02|0.03106248
07:33:03|0.03106248
07:33:04|0.03106248
07:33:05|0.03106248
07:33:06|0.03106248
07:33:07|0.03106248
07:33:08|0.03106248
07:33:08|0.03106248
07:33:10|0.03106248
07:33:11|0.03107596
07:33:12|0.03108188
07:33:13|0.03108188
07:33:14|0.0310936
07:33:15|0.0310936
07:33:16|0.0310936
07:33:17|0.0310936
07:33:18|0.03108532
07:33:19|0.03104843
07:33:20|0.03104843
07:33:21|0.03104843
07:33:22|0.03104843
07:33:23|0.03104843
07:33:24|0.03103441
07:33:25|0.03103441
07:33:26|0.03103441
07:33:27|0.03103441
07:33:29|0.03105856
07:33:30|0.03105856
07:33:31|0.03105856
07:33:33|0.03105856
07:33:33|0.03105856
07:33:34|0.03105856
07:33:35|0.03105856
07:33:36|0.03105856
07:33:37|0.03105856
07:33:39|0.03105856
07:33:40|0.03105856
07:33:41|0.03105001
07:33:41|0.03105001
07:33:43|0.03107788
07:33:43|0.03107788
07:33:44|0.03107788
07:33:46|0.03107238
07:33:46|0.03106344
07:33:48|0.03107788
07:33:48|0.03107788
07:33:49|0.03107788
07:33:51|0.03107788
07:33:52|0.03107788
07:33:52|0.03107788
07:33:54|0.03108376
07:33:55|0.031083
07:33:55|0.031083
07:33:56|0.031083
07:33:58|0.031083
07:33:59|0.031083
07:34:00|0.03108422
07:34:01|0.03108422
07:34:02|0.03106393
07:34:03|0.03106393
07:34:04|0.03106393
07:34:05|0.03106053
07:34:06|0.03106053
07:34:07|0.03108941
07:34:08|0.03108002
07:34:09|0.03108002
07:34:10|0.03108002
07:34:11|0.03107189
07:34:12|0.03105855
07:34:13|0.03111564
07:34:14|0.03111564
07:34:15|0.03111564
07:34:16|0.03112268
07:34:17|0.03112268
07:34:18|0.03112939
07:34:19|0.03113151
07:34:20|0.03113151
07:34:21|0.03113151
07:34:22|0.03111144
07:34:23|0.03111144
07:34:24|0.03115543
07:34:25|0.03115543
07:34:26|0.03112645
07:34:27|0.03112645
07:34:28|0.03112645
07:34:30|0.03110759
07:34:31|0.03111564
07:34:31|0.03111564
07:34:33|0.03111564
07:34:33|0.03115662
07:34:35|0.03114479
07:34:36|0.03114479
07:34:37|0.0311557
07:34:39|0.03112645
07:34:40|0.03112645
07:34:41|0.03113895
07:34:42|0.0311566
07:34:43|0.0311566
07:34:44|0.0311566
07:34:45|0.03118001
07:34:46|0.0312
07:34:47|0.03119999
07:34:48|0.0312
07:34:49|0.03120771
07:34:50|0.03120771
07:34:51|0.03118375
07:34:52|0.03121235
07:34:53|0.03117873
07:34:54|0.03117873
07:34:55|0.03117873
07:34:57|0.03121397
07:34:58|0.03121397
07:34:58|0.03121397
07:35:00|0.03116223
07:35:01|0.03116223
07:35:02|0.03116223
07:35:03|0.03116223
07:35:04|0.03116223
07:35:05|0.03119706
07:35:06|0.03115791
07:35:07|0.03115791
07:35:08|0.03115791
07:35:09|0.03115791
07:35:10|0.03115791
07:35:11|0.03115791
07:35:12|0.03115791
07:35:13|0.03115791
07:35:14|0.03115791
07:35:15|0.03115791
07:35:17|0.03112722
07:35:17|0.03115791
07:35:18|0.03115791
07:35:19|0.03115791
07:35:20|0.03115791
07:35:21|0.03115791
07:35:22|0.03115791
07:35:24|0.03115791
07:35:24|0.03113141
07:35:25|0.03113141
07:35:27|0.03113141
07:35:27|0.03113141
07:35:29|0.03113141
07:35:29|0.03113141
07:35:31|0.03113141
07:35:33|0.03113081
07:35:33|0.03111052
07:35:34|0.03108433
07:35:35|0.03108433
07:35:37|0.03108433
07:35:38|0.03108433
07:35:39|0.03108433
07:35:40|0.03106366
07:35:41|0.03106366
07:35:42|0.03106366
07:35:43|0.03106366
07:35:44|0.03106366
07:35:45|0.03106366
07:35:46|0.03106366
07:35:48|0.03107
07:35:48|0.03107
07:35:49|0.03107
07:35:50|0.03107805
07:35:51|0.03107
07:35:53|0.03106926
07:35:54|0.03106694
07:35:54|0.03106694
07:35:55|0.03106914
07:35:56|0.03109052
07:35:58|0.03109052
07:35:59|0.03109052
07:36:00|0.03109052
07:36:02|0.03109052
07:36:02|0.03114155
07:36:04|0.03114155
07:36:05|0.0311004
07:36:05|0.03110039
07:36:07|0.03110039
07:36:08|0.03107805
07:36:09|0.03110796
07:36:10|0.03110796
07:36:10|0.03110796
07:36:12|0.03110796
07:36:15|0.03112418
07:36:15|0.03112418
07:36:16|0.0311118
07:36:17|0.0311118
07:36:18|0.0311118
07:36:19|0.0311118
07:36:20|0.03111197
07:36:21|0.03111198
07:36:22|0.03111198
07:36:24|0.03109308
07:36:25|0.03105221
07:36:25|0.03105221
07:36:27|0.03105221
07:36:27|0.03105221
07:36:29|0.03105623
07:36:30|0.03105221
07:36:31|0.03105221
07:36:33|0.03105221
07:36:33|0.03105221
07:36:34|0.03105221
07:36:35|0.03105221
07:36:37|0.03105221
07:36:38|0.03103425
07:36:39|0.03101744
07:36:40|0.03101744
07:36:41|0.03101744
07:36:41|0.03101744
07:36:42|0.03101744
07:36:44|0.03101744
07:36:45|0.03101744
07:36:46|0.03103153
07:36:48|0.03103153
07:36:48|0.03103153
07:36:49|0.03103153
07:36:51|0.03103
07:36:52|0.03103
07:36:53|0.03103
07:36:54|0.03103
07:36:55|0.03103001
07:36:56|0.03103001
07:36:57|0.03103001
07:36:58|0.03103001
07:36:59|0.03103001
07:37:00|0.03103001
07:37:01|0.03103001
07:37:02|0.03103001
07:37:03|0.03103001
07:37:04|0.03103001
07:37:05|0.03103001
07:37:06|0.03103584
07:37:07|0.03103584
07:37:09|0.03105589
07:37:10|0.03105589
07:37:10|0.03105589
07:37:12|0.03105589
07:37:13|0.03105589
07:37:14|0.03105589
07:37:14|0.03105589
07:37:16|0.03105589
07:37:16|0.03106554
07:37:18|0.03104027
07:37:18|0.03104027
07:37:19|0.03104027
07:37:21|0.03104027
07:37:21|0.03104027
07:37:23|0.03104027
07:37:23|0.03103
07:37:25|0.03103
07:37:25|0.03103
07:37:27|0.03103
07:37:27|0.03103
07:37:28|0.03103
07:37:30|0.03103
07:37:30|0.03103
07:37:32|0.03101946
07:37:32|0.03100715
07:37:34|0.03102998
07:37:35|0.03100715
07:37:36|0.03100715
07:37:37|0.03100715
07:37:38|0.03100715
07:37:40|0.03100715
07:37:41|0.03100715
07:37:42|0.03100715
07:37:42|0.03102129
07:37:44|0.03100715
07:37:44|0.031
07:37:45|0.031
07:37:47|0.031
07:37:48|0.03100001
07:37:48|0.031
07:37:49|0.031
07:37:50|0.03099269
07:37:51|0.03099269
07:37:53|0.03098454
07:37:54|0.03098454
07:37:54|0.03095554
07:37:55|0.03095554
07:37:57|0.0309252
07:37:57|0.03094375
07:37:58|0.03094375
07:38:00|0.03098082
07:38:01|0.03098082
07:38:02|0.03098082
07:38:03|0.03098082
07:38:04|0.03098082
07:38:05|0.03096288
07:38:06|0.03096288
07:38:07|0.03096288
07:38:08|0.03096288
07:38:09|0.03096288
07:38:10|0.03096288
07:38:11|0.03096288
07:38:12|0.03096288
07:38:13|0.03096288
07:38:14|0.03099062
07:38:15|0.03099062
07:38:16|0.03099062
07:38:17|0.03099062
07:38:19|0.03097851
07:38:19|0.03097851
07:38:21|0.03097851
07:38:22|0.03097851
07:38:23|0.03103
07:38:23|0.03103
07:38:24|0.03103
07:38:25|0.03103
07:38:26|0.03103
07:38:27|0.03103
07:38:28|0.03103
07:38:30|0.03103
07:38:31|0.03103
07:38:31|0.03103
07:38:34|0.03103
07:38:35|0.03103
07:38:36|0.03103
07:38:37|0.03102517
07:38:39|0.03102517
07:38:39|0.03102517
07:38:41|0.03102517
07:38:42|0.03102517
07:38:43|0.03102517
07:38:44|0.031
07:38:45|0.031
07:38:48|0.031
07:38:48|0.031
07:38:49|0.031
07:38:50|0.031
07:38:51|0.031
07:38:52|0.031
07:38:53|0.031
07:38:55|0.03100008
07:38:55|0.031
07:38:56|0.031
07:38:57|0.031
07:38:58|0.03094759
07:39:00|0.03094759
07:39:00|0.03094759
07:39:01|0.03094759
07:39:02|0.03094759
07:39:03|0.03094762
07:39:04|0.03094762
07:39:06|0.03094291
07:39:06|0.0309
07:39:07|0.0309
07:39:08|0.03089047
07:39:10|0.03089047
07:39:11|0.03088079
07:39:12|0.03088079
07:39:13|0.03088079
07:39:14|0.03088128
07:39:14|0.03088128
07:39:15|0.03088128
07:39:17|0.03088128
07:39:18|0.03088128
07:39:18|0.03088128
07:39:19|0.03088128
07:39:21|0.03088128
07:39:22|0.03088128
07:39:23|0.03088887
07:39:24|0.03088887
07:39:24|0.03088887
07:39:26|0.03088887
07:39:27|0.03088887
07:39:28|0.03088887
07:39:29|0.03088887
07:39:30|0.03088887
07:39:31|0.03088887
07:39:31|0.03088887
07:39:32|0.03092583
07:39:35|0.03092583
07:39:35|0.03092583
07:39:36|0.03092583
07:39:37|0.03092583
07:39:38|0.03092583
07:39:39|0.03092583
07:39:40|0.030928
07:39:42|0.030928
07:39:43|0.030928
07:39:45|0.030928
07:39:45|0.030928
07:39:46|0.030928
07:39:47|0.030928
07:39:49|0.030928
07:39:50|0.030928
07:39:51|0.030928
07:39:51|0.030928
07:39:53|0.0309
07:39:54|0.0309
07:39:56|0.03092974
07:39:57|0.03092799
07:39:58|0.03092799
07:39:59|0.03092799
07:40:00|0.03092799
07:40:01|0.03092799
07:40:02|0.03092798
07:40:03|0.03092798
07:40:03|0.03092798
07:40:05|0.03092798
07:40:06|0.03092798
07:40:07|0.03092798
07:40:07|0.03092798
07:40:09|0.03088058
07:40:09|0.03088058
07:40:11|0.03088058
07:40:11|0.03088058
07:40:13|0.03088058
07:40:14|0.03088058
07:40:15|0.03088058
07:40:16|0.03088058
07:40:16|0.03088058
07:40:18|0.03088058
07:40:19|0.03088058
07:40:20|0.03088058
07:40:21|0.03088058
07:40:22|0.03088059
07:40:23|0.03088059
07:40:23|0.03088059
07:40:25|0.03088059
07:40:26|0.03088059
07:40:27|0.03088059
07:40:27|0.03088059
07:40:29|0.03088059
07:40:30|0.030928
07:40:31|0.030928
07:40:32|0.030928
07:40:33|0.03092317
07:40:34|0.0309232
07:40:35|0.0309232
07:40:37|0.0309232
07:40:37|0.0309232
07:40:39|0.0309128
07:40:40|0.03091142
07:40:42|0.03091142
07:40:42|0.03091142
07:40:43|0.03091142
07:40:44|0.03091142
07:40:46|0.03091142
07:40:48|0.03091151
07:40:48|0.03091119
07:40:49|0.03091119
07:40:50|0.0309717
07:40:51|0.0309717
07:40:52|0.0309717
07:40:53|0.0309717
07:40:55|0.0309717
07:40:56|0.0309717
07:40:58|0.0309717
07:40:58|0.0309717
07:40:59|0.0309717
07:41:00|0.0309717
07:41:01|0.0309717
07:41:02|0.0309717
07:41:03|0.0309717
07:41:04|0.0309717
07:41:05|0.0309717
07:41:06|0.0309717
07:41:07|0.0309717
07:41:08|0.0309717
07:41:09|0.0309717
07:41:10|0.0309717
07:41:11|0.0309717
07:41:12|0.0309717
07:41:13|0.0309717
07:41:14|0.0309717
07:41:15|0.0309717
07:41:16|0.0309717
07:41:17|0.0309717
07:41:18|0.0309717
07:41:19|0.0309717
07:41:20|0.0309717
07:41:21|0.0309717
07:41:22|0.0309717
07:41:23|0.0309717
07:41:24|0.0309717
07:41:25|0.03101739
07:41:26|0.03104838
07:41:27|0.03104838
07:41:28|0.03104838
07:41:30|0.03104838
07:41:31|0.03104838
07:41:31|0.03104838
07:41:33|0.03105493
07:41:33|0.03105493
07:41:35|0.03104665
07:41:35|0.03104665
07:41:36|0.03104665
07:41:38|0.03104665
07:41:39|0.03104665
07:41:40|0.03104665
07:41:41|0.03104838
07:41:43|0.03103199
07:41:43|0.03103199
07:41:44|0.03103199
07:41:46|0.03103199
07:41:47|0.03102328
07:41:48|0.03102328
07:41:49|0.03102328
07:41:50|0.03102328
07:41:51|0.03102328
07:41:52|0.03102328
07:41:53|0.03102328
07:41:55|0.03105491
07:41:55|0.03105491
07:41:56|0.03105491
07:41:58|0.03105491
07:41:59|0.03105491
07:42:01|0.03105491
07:42:01|0.03105489
07:42:03|0.03105489
07:42:03|0.03105489
07:42:06|0.03105489
07:42:06|0.03105489
07:42:08|0.03105489
07:42:09|0.03105489
07:42:10|0.03105489
07:42:11|0.03105489
07:42:12|0.03105489
07:42:12|0.03105328
07:42:14|0.03105328
07:42:15|0.03105328
07:42:16|0.03105328
07:42:18|0.03105328
07:42:18|0.03105328
07:42:19|0.03105328
07:42:20|0.03105328
07:42:21|0.03105328
07:42:22|0.03105328
07:42:23|0.03105328
07:42:24|0.03105328
07:42:25|0.03105328
07:42:26|0.03105328
07:42:27|0.03104578
07:42:28|0.03105136
07:42:29|0.03105136
07:42:30|0.03105136
07:42:31|0.03105136
07:42:32|0.03100678
07:42:33|0.03100678
07:42:34|0.03100678
07:42:35|0.03100678
07:42:37|0.03100678
07:42:38|0.03100678
07:42:38|0.03100678
07:42:41|0.03100678
07:42:42|0.03100678
07:42:42|0.03100678
07:42:44|0.03100678
07:42:46|0.03100678
07:42:46|0.03100678
07:42:48|0.03100678
07:42:49|0.03100678
07:42:50|0.03100678
07:42:51|0.03100678
07:42:53|0.03100678
07:42:53|0.03100678
07:42:55|0.03100678
07:42:56|0.03100678
07:42:56|0.03100678
07:42:57|0.03100678
07:42:59|0.03100678
07:42:59|0.03100678
07:43:01|0.03100678
07:43:02|0.03100678
07:43:03|0.03100678
07:43:04|0.03100678
07:43:05|0.03100678
07:43:06|0.03100678
07:43:07|0.03099395
07:43:08|0.03099395
07:43:09|0.03103085
07:43:10|0.03103085
07:43:11|0.03103085
07:43:12|0.03103085
07:43:13|0.03103085
07:43:14|0.03103085
07:43:16|0.03103085
07:43:16|0.03103085
07:43:17|0.03103085
07:43:18|0.03103085
07:43:19|0.03103085
07:43:20|0.03103085
07:43:21|0.03103085
07:43:22|0.03103085
07:43:23|0.03099415
07:43:24|0.03099415
07:43:25|0.03099415
07:43:27|0.03099415
07:43:27|0.03099415
07:43:29|0.03099415
07:43:30|0.03099415
07:43:30|0.03099415
07:43:31|0.03099415
07:43:32|0.03099415
07:43:33|0.03099415
07:43:34|0.03099415
07:43:35|0.03099415
07:43:36|0.03099415
07:43:38|0.03099415
07:43:40|0.03099415
07:43:41|0.03099415
07:43:43|0.03099415
07:43:44|0.03099415
07:43:45|0.03099415
07:43:46|0.03099415
07:43:47|0.03099415
07:43:48|0.03101738
07:43:49|0.03103004
07:43:50|0.03103004
07:43:51|0.03103004
07:43:52|0.03103004
07:43:53|0.03103004
07:43:55|0.03103004
07:43:55|0.03103004
07:43:56|0.03103004
07:43:57|0.03103004
07:43:59|0.03103004
07:44:00|0.03103004
07:44:01|0.03103004
07:44:02|0.03103004
07:44:04|0.03103004
07:44:04|0.03103004
07:44:05|0.03103004
07:44:06|0.03103004
07:44:07|0.03103004
07:44:08|0.03103004
07:44:09|0.03102831
07:44:11|0.03102831
07:44:12|0.03102831
07:44:13|0.03102831
07:44:14|0.03102831
07:44:15|0.03102831
07:44:16|0.03102831
07:44:16|0.03102831
07:44:17|0.03102831
07:44:18|0.03102831
07:44:19|0.03102831
07:44:21|0.03102831
07:44:22|0.03102831
07:44:22|0.03102831
07:44:24|0.03102831
07:44:25|0.03102831
07:44:26|0.03102813
07:44:26|0.03102813
07:44:28|0.03102813
07:44:29|0.03102813
07:44:30|0.03102813
07:44:31|0.03102813
07:44:32|0.03102831
07:44:32|0.03102831
07:44:34|0.03102831
07:44:35|0.03102831
07:44:36|0.03102831
07:44:37|0.03102831
07:44:38|0.03102831
07:44:39|0.03102831
07:44:40|0.03102831
07:44:42|0.03102831
07:44:43|0.03102831
07:44:44|0.03102831
07:44:45|0.03102831
07:44:47|0.03102831
07:44:47|0.03102831
07:44:48|0.03102831
07:44:50|0.03102831
07:44:52|0.03102831
07:44:52|0.03102831
07:44:53|0.03098939
07:44:54|0.03098939
07:44:55|0.03098939
07:44:56|0.03098939
07:44:57|0.03098939
07:44:58|0.03098939
07:45:00|0.03098939
07:45:01|0.030971
07:45:03|0.03094046
07:45:04|0.03094155
07:45:05|0.03094155
07:45:06|0.03094155
07:45:07|0.03098041
07:45:08|0.03090059
07:45:09|0.03090059
07:45:10|0.03090494
07:45:11|0.03090494
07:45:12|0.03090494
07:45:13|0.03090662
07:45:14|0.03090662
07:45:15|0.03090662
07:45:16|0.03090662
07:45:17|0.03090662
07:45:18|0.03087473
07:45:19|0.03087473
07:45:20|0.03087473
07:45:21|0.03087472
07:45:22|0.03087472
07:45:23|0.03087472
07:45:24|0.03086293
07:45:25|0.03085819
07:45:26|0.0308174
07:45:27|0.03083381
07:45:28|0.03083381
07:45:29|0.0308
07:45:30|0.0308
07:45:31|0.0308
07:45:32|0.03078322
07:45:33|0.03080739
07:45:34|0.03080739
07:45:35|0.03080739
07:45:36|0.03080739
07:45:37|0.03082557
07:45:38|0.03083913
07:45:39|0.0307626
07:45:41|0.0307626
07:45:41|0.03079496
07:45:44|0.030761
07:45:44|0.03076228
07:45:45|0.03076228
07:45:47|0.03076228
07:45:47|0.03076228
07:45:49|0.03076228
07:45:51|0.03076228
07:45:51|0.03076228
07:45:52|0.03076228
07:45:53|0.03076228
07:45:54|0.03075456
07:45:55|0.03075459
07:45:56|0.03077919
07:45:58|0.03075461
07:45:59|0.03075461
07:46:00|0.03075461
07:46:02|0.03075461
07:46:02|0.03075461
07:46:03|0.03075461
07:46:04|0.03075461
07:46:06|0.03075461
07:46:07|0.03075461
07:46:08|0.03074085
07:46:09|0.03077814
07:46:09|0.03077814
07:46:11|0.03077814
07:46:12|0.03077814
07:46:13|0.03077814
07:46:14|0.03077814
07:46:15|0.03077814
07:46:16|0.03077814
07:46:17|0.03077814
07:46:18|0.03081774
07:46:19|0.03081774
07:46:20|0.03081774
07:46:21|0.03081774
07:46:21|0.03081774
07:46:22|0.03079093
07:46:24|0.03079093
07:46:24|0.03079093
07:46:26|0.03080968
07:46:26|0.03080968
07:46:28|0.03080968
07:46:28|0.03080968
07:46:30|0.03080968
07:46:30|0.03080968
07:46:31|0.03080968
07:46:33|0.03080968
07:46:33|0.03080968
07:46:34|0.03080968
07:46:35|0.03080968
07:46:37|0.03080968
07:46:38|0.03080968
07:46:40|0.03080968
07:46:41|0.03080968
07:46:43|0.03083099
07:46:44|0.03086746
07:46:44|0.03086746
07:46:46|0.03086746
07:46:47|0.03086746
07:46:48|0.03087124
07:46:49|0.03083976
07:46:51|0.03083976
07:46:52|0.03083976
07:46:53|0.03083976
07:46:54|0.03083976
07:46:55|0.03083976
07:46:56|0.03083976
07:46:57|0.03083976
07:46:57|0.03083976
07:46:59|0.03083976
07:47:00|0.03083976
07:47:00|0.03083976
07:47:02|0.03083976
07:47:04|0.03083976
07:47:04|0.03083976
07:47:05|0.03084016
07:47:07|0.03084368
07:47:08|0.03084368
07:47:09|0.03086474
07:47:10|0.03086474
07:47:11|0.03086474
07:47:13|0.03086474
07:47:13|0.030875
07:47:15|0.03087002
07:47:16|0.03087002
07:47:16|0.03087002
07:47:17|0.03087002
07:47:18|0.03087002
07:47:20|0.03087002
07:47:20|0.03087002
07:47:22|0.03087002
07:47:22|0.03087002
07:47:24|0.03087002
07:47:25|0.03087002
07:47:26|0.03087002
07:47:27|0.03087002
07:47:28|0.03087002
07:47:29|0.03087002
07:47:30|0.03087002
07:47:30|0.03087002
07:47:31|0.03087002
07:47:32|0.03087002
07:47:34|0.03086061
07:47:35|0.03083004
07:47:36|0.03083004
07:47:37|0.03083004
07:47:37|0.03083004
07:47:39|0.03083004
07:47:39|0.03083004
07:47:40|0.03083004
07:47:42|0.03083004
07:47:44|0.03083004
07:47:45|0.03081126
07:47:46|0.03081126
07:47:46|0.03081126
07:47:48|0.03081126
07:47:48|0.03081126
07:47:50|0.03081126
07:47:51|0.03081126
07:47:52|0.03081126
07:47:53|0.03081126
07:47:54|0.03081126
07:47:55|0.03081126
07:47:56|0.03081126
07:47:57|0.03081126
07:47:58|0.03081126
07:47:59|0.03081126
07:48:01|0.03081126
07:48:01|0.03081126
07:48:03|0.03081126
07:48:03|0.03081126
07:48:05|0.03082085
07:48:06|0.03082085
07:48:07|0.03082085
07:48:08|0.03082085
07:48:09|0.03082085
07:48:10|0.03082085
07:48:10|0.03082085
07:48:12|0.03082085
07:48:13|0.03082085
07:48:14|0.03082085
07:48:15|0.03082085
07:48:16|0.03082085
07:48:17|0.03082085
07:48:18|0.03082085
07:48:19|0.03082085
07:48:20|0.03082085
07:48:21|0.03082085
07:48:22|0.03082085
07:48:23|0.03082085
07:48:24|0.03082085
07:48:25|0.03082085
07:48:26|0.03082085
07:48:27|0.03082085
07:48:29|0.03082085
07:48:30|0.03082085
07:48:31|0.03082085
07:48:32|0.03083108
07:48:33|0.03083108
07:48:34|0.03083108
07:48:35|0.03083108
07:48:36|0.03083108
07:48:37|0.03083108
07:48:38|0.03083108
07:48:39|0.03083108
07:48:41|0.03083161
07:48:41|0.03083161
07:48:42|0.03083161
07:48:44|0.03083161
07:48:45|0.03083161
07:48:47|0.03083161
07:48:48|0.03083161
07:48:50|0.03083161
07:48:51|0.03083161
07:48:53|0.03083108
07:48:53|0.03083108
07:48:54|0.03083161
07:48:56|0.03083161
07:48:56|0.03081126
07:48:57|0.03081126
07:48:58|0.03081126
07:48:59|0.03081126
07:49:00|0.03081126
07:49:01|0.03081126
07:49:02|0.03081126
07:49:03|0.03081126
07:49:05|0.03081126
07:49:06|0.03081126
07:49:07|0.03081126
07:49:08|0.03081126
07:49:10|0.03081126
07:49:10|0.03081126
07:49:11|0.03081126
07:49:12|0.03081126
07:49:14|0.03076845
07:49:15|0.03076845
07:49:16|0.03076845
07:49:17|0.03078122
07:49:18|0.03078122
07:49:19|0.03078122
07:49:20|0.03078122
07:49:21|0.03078122
07:49:22|0.03078122
07:49:22|0.03078122
07:49:24|0.03078122
07:49:25|0.03078122
07:49:26|0.03078122
07:49:27|0.03077046
07:49:28|0.03079331
07:49:29|0.03082203
07:49:30|0.03082203
07:49:31|0.03082203
07:49:32|0.03082203
07:49:33|0.03082203
07:49:34|0.03082203
07:49:35|0.03082203
07:49:36|0.03082203
07:49:37|0.03082203
07:49:38|0.03082203
07:49:38|0.03082203
07:49:40|0.0308
07:49:41|0.03082123
07:49:41|0.03082123
07:49:43|0.03082123
07:49:43|0.03082123
07:49:46|0.03082123
07:49:47|0.03082123
07:49:48|0.03082123
07:49:49|0.03082123
07:49:50|0.03082123
07:49:51|0.03082123
07:49:52|0.03082123
07:49:52|0.03082123
07:49:54|0.03082123
07:49:56|0.03086277
07:49:56|0.03086277
07:49:57|0.03086277
07:49:58|0.03086277
07:49:59|0.03086277
07:50:00|0.03086277
07:50:02|0.03086119
07:50:03|0.03086119
07:50:04|0.03086119
07:50:06|0.03086119
07:50:07|0.03086119
07:50:08|0.03086119
07:50:09|0.03085045
07:50:09|0.03085045
07:50:10|0.03085045
07:50:12|0.03085045
07:50:14|0.03085045
07:50:15|0.03085045
07:50:16|0.03085045
07:50:17|0.03085045
07:50:18|0.03085045
07:50:19|0.03085045
07:50:20|0.03085045
07:50:21|0.03085045
07:50:22|0.03087328
07:50:23|0.03087328
07:50:24|0.03087328
07:50:25|0.03087328
07:50:26|0.03087328
07:50:27|0.03083624
07:50:28|0.03083624
07:50:29|0.03083624
07:50:30|0.03083624
07:50:31|0.03083624
07:50:32|0.03083624
07:50:33|0.03083624
07:50:34|0.03083624
07:50:35|0.03083624
07:50:36|0.03083624
07:50:37|0.03085562
07:50:38|0.03085562
07:50:39|0.03085562
07:50:40|0.03085562
07:50:41|0.03085562
07:50:42|0.03085562
07:50:43|0.03085562
07:50:44|0.03085562
07:50:46|0.03085562
07:50:47|0.03085562
07:50:49|0.03085562
07:50:50|0.03085562
07:50:51|0.03085562
07:50:52|0.03085562
07:50:52|0.03085562
07:50:53|0.03085562
07:50:55|0.03085562
07:50:56|0.03085562
07:50:57|0.03085562
07:50:58|0.03085562
07:50:58|0.03085562
07:51:00|0.03085562
07:51:01|0.03085562
07:51:03|0.03085562
07:51:03|0.03085562
07:51:04|0.03085562
07:51:05|0.03085562
07:51:06|0.03085562
07:51:07|0.03085562
07:51:08|0.03085562
07:51:09|0.03085562
07:51:10|0.03085562
07:51:11|0.03085562
07:51:12|0.03085562
07:51:13|0.03085562
07:51:14|0.03085562
07:51:15|0.03085562
07:51:16|0.03085562
07:51:17|0.03085562
07:51:18|0.03085562
07:51:19|0.03085562
07:51:20|0.03085562
07:51:21|0.03085562
07:51:22|0.03085562
07:51:23|0.03085562
07:51:24|0.03085562
07:51:25|0.03085562
07:51:26|0.03085562
07:51:27|0.03085562
07:51:28|0.03085562
07:51:29|0.03085562
07:51:30|0.03085562
07:51:31|0.03085562
07:51:32|0.03085562
07:51:33|0.03085562
07:51:34|0.03085562
07:51:35|0.03085562
07:51:36|0.03085562
07:51:37|0.03085562
07:51:38|0.03085562
07:51:39|0.03086777
07:51:40|0.03086777
07:51:41|0.03086777
07:51:42|0.03086777
07:51:43|0.03086777
07:51:44|0.03086777
07:51:46|0.03087776
07:51:48|0.03087776
07:51:49|0.03087776
07:51:51|0.03087776
07:51:52|0.03088888
07:51:54|0.03088888
07:51:55|0.03089372
07:51:56|0.0309
07:51:57|0.030901
07:51:58|0.030901
07:51:59|0.030901
07:52:00|0.030901
07:52:02|0.030901
07:52:02|0.030901
07:52:04|0.03091351
07:52:05|0.03091351
07:52:06|0.03091351
07:52:07|0.03091351
07:52:08|0.03089275
07:52:09|0.03089275
07:52:10|0.03089275
07:52:11|0.03089275
07:52:12|0.03093166
07:52:13|0.03093166
07:52:14|0.03093166
07:52:15|0.03093166
07:52:16|0.03093166
07:52:17|0.03093166
07:52:18|0.03093166
07:52:19|0.03093166
07:52:20|0.03093166
07:52:21|0.03093166
07:52:22|0.03093166
07:52:23|0.03093166
07:52:24|0.03093166
07:52:25|0.03093166
07:52:26|0.03093166
07:52:27|0.03093166
07:52:29|0.03093166
07:52:29|0.03087693
07:52:30|0.03087693
07:52:31|0.03087693
07:52:32|0.03091718
07:52:34|0.03091718
07:52:34|0.03091718
07:52:35|0.03091718
07:52:36|0.03091718
07:52:38|0.03091718
07:52:39|0.03091718
07:52:40|0.03091718
07:52:41|0.03091718
07:52:42|0.03091718
07:52:43|0.03091718
07:52:44|0.03091718
07:52:45|0.03091718
07:52:47|0.03091718
07:52:48|0.03091718
07:52:50|0.03091718
07:52:51|0.03091718
07:52:52|0.03091718
07:52:53|0.03091718
07:52:54|0.03088771
07:52:55|0.03088771
07:52:56|0.03088771
07:52:57|0.03088771
07:52:58|0.03088771
07:52:59|0.03088771
07:53:00|0.03091968
07:53:01|0.03091968
07:53:02|0.03088961
07:53:04|0.03088961
07:53:04|0.03088961
07:53:05|0.03088961
07:53:07|0.03088961
07:53:08|0.03088961
07:53:09|0.03088961
07:53:10|0.03088961
07:53:11|0.03088961
07:53:12|0.03088961
07:53:13|0.03088961
07:53:13|0.03088961
07:53:15|0.03088961
07:53:15|0.03088961
07:53:17|0.03088961
07:53:18|0.03088961
07:53:19|0.03088961
07:53:20|0.03090232
07:53:21|0.03090232
07:53:22|0.03090232
07:53:23|0.03090232
07:53:24|0.03090232
07:53:25|0.03090232
07:53:26|0.03093672
07:53:27|0.03095549
07:53:28|0.03095549
07:53:29|0.03097677
07:53:30|0.03097677
07:53:31|0.03097677
07:53:32|0.03097677
07:53:33|0.03097677
07:53:34|0.03097677
07:53:35|0.03097677
07:53:36|0.03097677
07:53:37|0.03097677
07:53:38|0.03097677
07:53:39|0.03097677
07:53:40|0.03097677
07:53:41|0.03097677
07:53:42|0.03097677
07:53:43|0.03097677
07:53:45|0.03097677
07:53:46|0.03097677
07:53:47|0.03097677
07:53:48|0.03097677
07:53:48|0.03097543
07:53:50|0.03097543
07:53:51|0.03097543
07:53:51|0.03097543
07:53:52|0.03097543
07:53:54|0.03097543
07:53:55|0.03097543
07:53:56|0.03097543
07:53:57|0.03097543
07:53:59|0.03097543
07:53:59|0.03097543
07:54:00|0.03097543
07:54:01|0.03097543
07:54:02|0.03096
07:54:03|0.03096
07:54:05|0.03097677
07:54:06|0.03097677
07:54:07|0.03097677
07:54:08|0.03097677
07:54:09|0.03097677
07:54:10|0.03097677
07:54:11|0.03097677
07:54:12|0.03097677
07:54:13|0.03097677
07:54:14|0.03097677
07:54:15|0.03097677
07:54:16|0.03097677
07:54:17|0.03097677
07:54:18|0.03097677
07:54:19|0.03097677
07:54:20|0.03097677
07:54:21|0.03097677
07:54:22|0.03093439
07:54:24|0.03097677
07:54:24|0.03097677
07:54:25|0.03097677
07:54:27|0.03097677
07:54:27|0.03097677
07:54:29|0.03097677
07:54:30|0.03097677
07:54:30|0.031
07:54:32|0.03099981
07:54:32|0.03099981
07:54:33|0.03099981
07:54:34|0.03099981
07:54:36|0.03099981
07:54:37|0.03098408
07:54:38|0.03099474
07:54:39|0.03099474
07:54:40|0.03099474
07:54:41|0.03099474
07:54:42|0.03099474
07:54:42|0.03099474
07:54:45|0.03099474
07:54:45|0.03099474
07:54:46|0.03099474
07:54:48|0.03099474
07:54:49|0.03099474
07:54:50|0.031
07:54:51|0.031
07:54:52|0.031
07:54:52|0.031
07:54:54|0.031
07:54:55|0.031
07:54:57|0.03098475
07:54:57|0.03098958
07:54:58|0.03098958
07:54:59|0.03098958
07:55:00|0.03098958
07:55:01|0.03098958
07:55:02|0.03098958
07:55:04|0.03098958
07:55:04|0.03098958
07:55:05|0.03098958
07:55:07|0.03098958
07:55:08|0.03098958
07:55:10|0.03098958
07:55:10|0.03098958
07:55:11|0.03098958
07:55:13|0.03098958
07:55:14|0.03098958
07:55:14|0.03098958
07:55:16|0.031
07:55:17|0.031
07:55:18|0.031
07:55:20|0.03097888
07:55:20|0.03097888
07:55:21|0.03097888
07:55:22|0.03097888
07:55:23|0.03098081
07:55:24|0.03098081
07:55:25|0.03098081
07:55:26|0.03098081
07:55:28|0.03098081
07:55:29|0.03098081
07:55:30|0.03098081
07:55:32|0.03098081
07:55:32|0.03098081
07:55:33|0.03098081
07:55:34|0.03098081
07:55:35|0.03099981
07:55:36|0.03099981
07:55:37|0.03099981
07:55:38|0.03099981
07:55:39|0.03099981
07:55:40|0.03099981
07:55:42|0.03097677
07:55:42|0.03097677
07:55:43|0.03097677
07:55:44|0.03097677
07:55:45|0.03097677
07:55:46|0.03097677
07:55:47|0.03097677
07:55:48|0.03097677
07:55:50|0.03097677
07:55:52|0.03097677
07:55:53|0.03097677
07:55:55|0.03097677
07:55:56|0.03097677
07:55:56|0.03097677
07:55:59|0.03097677
07:55:59|0.03097677
07:56:01|0.03099928
07:56:02|0.03099928
07:56:03|0.03105411
07:56:04|0.03101802
07:56:04|0.03105429
07:56:06|0.0310554
07:56:06|0.0310554
07:56:08|0.0310554
07:56:09|0.03099853
07:56:10|0.03104092
07:56:11|0.03104092
07:56:12|0.03104092
07:56:13|0.03104092
07:56:13|0.03104092
07:56:15|0.03104092
07:56:16|0.03104092
07:56:17|0.03104092
07:56:18|0.031
07:56:19|0.031
07:56:19|0.031
07:56:20|0.03102102
07:56:22|0.03102102
07:56:22|0.03102102
07:56:24|0.03102102
07:56:25|0.03102102
07:56:26|0.03102102
07:56:27|0.03102837
07:56:28|0.03102837
07:56:28|0.03102837
07:56:30|0.03102837
07:56:31|0.03102837
07:56:31|0.03102837
07:56:33|0.03101212
07:56:33|0.03101212
07:56:35|0.03101212
07:56:35|0.03101212
07:56:36|0.03101212
07:56:38|0.03101212
07:56:39|0.03101212
07:56:40|0.03101212
07:56:41|0.03101212
07:56:42|0.03101212
07:56:43|0.03101212
07:56:43|0.03101212
07:56:44|0.03101212
07:56:46|0.03101212
07:56:47|0.03101212
07:56:48|0.03101212
07:56:49|0.03097804
07:56:50|0.03097804
07:56:51|0.03097468
07:56:53|0.03097468
07:56:54|0.03095554
07:56:55|0.03092219
07:56:57|0.03094777
07:56:58|0.03094777
07:56:58|0.03094777
07:57:00|0.03094777
07:57:00|0.03094777
07:57:02|0.03094777
07:57:03|0.03094777
07:57:04|0.03094777
07:57:05|0.03094777
07:57:06|0.03095528
07:57:07|0.03095528
07:57:08|0.03095528
07:57:09|0.03095528
07:57:11|0.03095528
07:57:12|0.03095528
07:57:13|0.03095528
07:57:14|0.03095528
07:57:15|0.03095528
07:57:15|0.03095528
07:57:17|0.03095528
07:57:17|0.03095528
07:57:18|0.03095528
07:57:19|0.03095528
07:57:20|0.03095528
07:57:22|0.0309258
07:57:23|0.0309258
07:57:24|0.0309258
07:57:25|0.0309258
07:57:26|0.0309258
07:57:26|0.0309258
07:57:28|0.0309258
07:57:28|0.0309258
07:57:29|0.03095528
07:57:30|0.03095528
07:57:31|0.03095528
07:57:32|0.03095528
07:57:33|0.03095528
07:57:34|0.03095528
07:57:36|0.03095528
07:57:37|0.03095528
07:57:38|0.03095528
07:57:39|0.03095528
07:57:40|0.03095528
07:57:41|0.03095528
07:57:42|0.03095528
07:57:43|0.03095528
07:57:44|0.03095528
07:57:45|0.03095528
07:57:46|0.03095528
07:57:47|0.03092026
07:57:48|0.03092026
07:57:49|0.03092026
07:57:50|0.03091199
07:57:51|0.03091
07:57:53|0.03091
07:57:54|0.03091
07:57:55|0.03091
07:57:56|0.03091
07:57:57|0.03091
07:57:58|0.0309
07:57:59|0.03088843
07:58:00|0.03082846
07:58:01|0.03084161
07:58:02|0.03084161
07:58:04|0.03084161
07:58:04|0.03084161
07:58:05|0.03084161
07:58:07|0.03082458
07:58:07|0.03080135
07:58:08|0.03080135
07:58:10|0.03084642
07:58:11|0.03084642
07:58:12|0.03083276
07:58:12|0.03083276
07:58:14|0.03083276
07:58:15|0.0308058
07:58:16|0.0308058
07:58:17|0.0308058
07:58:18|0.03081999
07:58:19|0.03081999
07:58:21|0.03081999
07:58:23|0.03081999
07:58:23|0.03081999
07:58:24|0.03081999
07:58:25|0.03081999
07:58:26|0.03081999
07:58:27|0.0308058
07:58:28|0.0308058
07:58:29|0.0308058
07:58:30|0.0308058
07:58:31|0.0308058
07:58:32|0.0308058
07:58:33|0.0308058
07:58:34|0.0308058
07:58:35|0.0308058
07:58:36|0.0308205
07:58:37|0.0308205
07:58:38|0.0308205
07:58:39|0.0308205
07:58:40|0.0308205
07:58:41|0.0308205
07:58:42|0.0308205
07:58:43|0.0308205
07:58:44|0.03085035
07:58:45|0.03085035
07:58:46|0.03081
07:58:47|0.03081
07:58:48|0.03081
07:58:49|0.03081
07:58:50|0.03081
07:58:51|0.03081
07:58:52|0.03081
07:58:54|0.03081
07:58:55|0.03081
07:58:57|0.03081
07:58:57|0.03081
07:58:58|0.03081
07:58:59|0.03081
07:59:00|0.03082974
07:59:01|0.03082974
07:59:02|0.03082974
07:59:03|0.03082974
07:59:05|0.03082974
07:59:06|0.03082974
07:59:07|0.03082974
07:59:08|0.03082974
07:59:09|0.03082974
07:59:10|0.03082974
07:59:11|0.03082974
07:59:12|0.03082974
07:59:13|0.03082974
07:59:14|0.03082974
07:59:15|0.03082974
07:59:16|0.03082974
07:59:17|0.03082974
07:59:18|0.03082974
07:59:19|0.0308171
07:59:21|0.0308171
07:59:22|0.0308171
07:59:23|0.0308171
07:59:24|0.0308171
07:59:25|0.0308171
07:59:25|0.03082974
07:59:27|0.03082974
07:59:28|0.03082974
07:59:29|0.03082974
07:59:30|0.03082974
07:59:31|0.03082974
07:59:32|0.03080619
07:59:33|0.03080619
07:59:34|0.03081336
07:59:39|0.03081336
07:59:39|0.03080664
07:59:40|0.03080664
07:59:41|0.03080664
07:59:43|0.03080664
07:59:44|0.03080664
07:59:45|0.03080664
07:59:47|0.03080664
07:59:47|0.03080664
07:59:49|0.03080664
07:59:49|0.03080664
07:59:51|0.03080664
07:59:52|0.03083073
07:59:52|0.03084655
07:59:54|0.03080664
07:59:56|0.03080664
07:59:57|0.03080664
07:59:58|0.03080664
08:00:00|0.03080727
08:00:00|0.03080727
08:00:03|0.03080727
08:00:04|0.03080727
08:00:06|0.03080727
08:00:06|0.03080727
08:00:07|0.03080727
08:00:08|0.03084907
08:00:09|0.03084907
08:00:10|0.03080884
08:00:11|0.03080884
08:00:12|0.03080884
08:00:13|0.03080884
08:00:14|0.03080884
08:00:15|0.03080884
08:00:16|0.03080884
08:00:17|0.03080884
08:00:18|0.03080884
08:00:19|0.03080884
08:00:20|0.03080884
08:00:22|0.03080884
08:00:23|0.03080884
08:00:24|0.03082891
08:00:25|0.03082891
08:00:26|0.03082891
08:00:27|0.03082891
08:00:28|0.03082891
08:00:29|0.03082891
08:00:30|0.03085105
08:00:31|0.03085105
08:00:32|0.03085105
08:00:34|0.03085105
08:00:34|0.03085105
08:00:36|0.03085105
08:00:37|0.03085105
08:00:38|0.03085105
08:00:39|0.03085105
08:00:40|0.03081824
08:00:41|0.03081824
08:00:42|0.03081824
08:00:43|0.03081824
08:00:44|0.03081824
08:00:45|0.03081824
08:00:46|0.03084453
08:00:47|0.03084453
08:00:48|0.03085856
08:00:49|0.03085856
08:00:50|0.03085856
08:00:51|0.03085856
08:00:52|0.03085856
08:00:53|0.03085856
08:00:54|0.03085856
08:00:56|0.03087112
08:00:57|0.03087112
08:00:58|0.03087112
08:00:59|0.03087112
08:01:00|0.03087112
08:01:02|0.03087112
08:01:03|0.03087112
08:01:04|0.03087112
08:01:06|0.03087112
08:01:07|0.03087112
08:01:07|0.03087112
08:01:09|0.03087112
08:01:10|0.03087112
08:01:11|0.03087112
08:01:11|0.03087112
08:01:13|0.03087112
08:01:14|0.03087112
08:01:15|0.03087112
08:01:16|0.03087112
08:01:17|0.03087112
08:01:18|0.03087
08:01:19|0.03087
08:01:20|0.03087
08:01:21|0.03087
08:01:23|0.03081959
08:01:23|0.03081959
08:01:25|0.03081959
08:01:25|0.03081959
08:01:27|0.03081959
08:01:28|0.03081959
08:01:28|0.03081959
08:01:29|0.03081959
08:01:30|0.03081959
08:01:32|0.03081959
08:01:33|0.03081959
08:01:33|0.03081959
08:01:34|0.03081959
08:01:36|0.03081959
08:01:37|0.03081959
08:01:38|0.03081959
08:01:39|0.03081959
08:01:40|0.03081959
08:01:41|0.03081959
08:01:42|0.03081959
08:01:43|0.03081959
08:01:44|0.03081959
08:01:45|0.03081959
08:01:46|0.03081959
08:01:47|0.03081959
08:01:48|0.03081959
08:01:49|0.03081959
08:01:50|0.03081959
08:01:51|0.03081959
08:01:52|0.03081959
08:01:53|0.03081959
08:01:54|0.03081959
08:01:55|0.0308757
08:01:57|0.03087675
08:01:58|0.03087675
08:01:59|0.03087675
08:02:00|0.03087675
08:02:01|0.03087675
08:02:02|0.03087675
08:02:02|0.03087946
08:02:04|0.03087946
08:02:04|0.03087946
08:02:05|0.03087946
08:02:06|0.03089999
08:02:08|0.03086867
08:02:09|0.03087946
08:02:10|0.03087946
08:02:11|0.03087946
08:02:13|0.03085255
08:02:13|0.03085255
08:02:14|0.03085255
08:02:16|0.03085255
08:02:17|0.03085255
08:02:18|0.03085255
08:02:19|0.03085255
08:02:20|0.03085255
08:02:22|0.03085255
08:02:22|0.03085255
08:02:24|0.03085255
08:02:24|0.03085
08:02:25|0.03085
08:02:26|0.03085
08:02:27|0.03085
08:02:28|0.03085
08:02:29|0.03085
08:02:30|0.03085
08:02:31|0.03085
08:02:32|0.03085
08:02:33|0.03085
08:02:35|0.03085
08:02:36|0.03085
08:02:37|0.03085
08:02:38|0.03085
08:02:39|0.03085
08:02:39|0.03085
08:02:41|0.03084279
08:02:42|0.03084279
08:02:42|0.03084279
08:02:44|0.03084279
08:02:45|0.03084279
08:02:45|0.03084279
08:02:46|0.03084279
08:02:48|0.03084279
08:02:48|0.03084279
08:02:50|0.03084279
08:02:51|0.03084279
08:02:52|0.03084279
08:02:52|0.03084279
08:02:54|0.03084279
08:02:54|0.03087987
08:02:56|0.03087987
08:02:58|0.03087987
08:03:00|0.03087987
08:03:01|0.03085928
08:03:02|0.03085928
08:03:04|0.03085928
08:03:05|0.03085928
08:03:06|0.03085928
08:03:07|0.03085928
08:03:08|0.03085928
08:03:10|0.03085373
08:03:10|0.03085373
08:03:11|0.03089818
08:03:12|0.03089818
08:03:13|0.03089818
08:03:14|0.03089818
08:03:15|0.03089818
08:03:16|0.03089818
08:03:17|0.03089818
08:03:18|0.03089818
08:03:20|0.03089818
08:03:21|0.03089788
08:03:21|0.03089788
08:03:23|0.03089481
08:03:24|0.03085928
08:03:24|0.03085928
08:03:26|0.03085928
08:03:26|0.03085928
08:03:28|0.03089818
08:03:29|0.03089818
08:03:31|0.03089818
08:03:31|0.03089818
08:03:32|0.03086535
08:03:33|0.03086535
08:03:34|0.03089818
08:03:35|0.03089818
08:03:36|0.03089818
08:03:37|0.03089818
08:03:38|0.03089818
08:03:39|0.03089818
08:03:40|0.03092459
08:03:42|0.03092988
08:03:42|0.03092988
08:03:43|0.03092988
08:03:44|0.03093982
08:03:45|0.03093982
08:03:47|0.03095
08:03:47|0.03095
08:03:48|0.03095
08:03:49|0.03095
08:03:50|0.03095
08:03:51|0.03095
08:03:52|0.03095
08:03:53|0.03095
08:03:54|0.03095
08:03:55|0.03095
08:03:56|0.03095
08:03:58|0.03095
08:04:00|0.03095
08:04:00|0.03095
08:04:01|0.03095
08:04:02|0.03095
08:04:04|0.03095
08:04:04|0.030971
08:04:05|0.030971
08:04:06|0.030971
08:04:08|0.030971
08:04:09|0.0309386
08:04:10|0.0309386
08:04:11|0.0309386
08:04:12|0.0309386
08:04:14|0.0309386
08:04:15|0.0309386
08:04:16|0.0309386
08:04:16|0.0309386
08:04:18|0.0309386
08:04:19|0.0309386
08:04:20|0.0309386
08:04:20|0.0309386
08:04:22|0.0309386
08:04:23|0.0309386
08:04:24|0.0309386
08:04:25|0.0309386
08:04:25|0.0309386
08:04:26|0.0309386
08:04:28|0.030985
08:04:28|0.030985
08:04:30|0.030985
08:04:30|0.030985
08:04:31|0.030985
08:04:33|0.030985
08:04:33|0.030985
08:04:35|0.030985
08:04:36|0.030985
08:04:37|0.031
08:04:38|0.031
08:04:39|0.031
08:04:40|0.031
08:04:40|0.031
08:04:42|0.031
08:04:42|0.031
08:04:44|0.031
08:04:45|0.031
08:04:46|0.031
08:04:46|0.031
08:04:48|0.031
08:04:48|0.031
08:04:50|0.031
08:04:51|0.031
08:04:52|0.031
08:04:52|0.031
08:04:53|0.031
08:04:55|0.031
08:04:56|0.031
08:04:57|0.031
08:04:57|0.031
08:05:00|0.031
08:05:01|0.031
08:05:02|0.031
08:05:03|0.031
08:05:04|0.031
08:05:05|0.031
08:05:07|0.031
08:05:08|0.031
08:05:09|0.031
08:05:10|0.031
08:05:10|0.031
08:05:12|0.031
08:05:12|0.031
08:05:14|0.031
08:05:15|0.031
08:05:15|0.031
08:05:16|0.031
08:05:18|0.031
08:05:18|0.031
08:05:20|0.031
08:05:21|0.031
08:05:22|0.031
08:05:22|0.031
08:05:24|0.031
08:05:25|0.031
08:05:25|0.031
08:05:27|0.031
08:05:28|0.031
08:05:29|0.031
08:05:30|0.031
08:05:31|0.031
08:05:32|0.031
08:05:33|0.031
08:05:34|0.03105813
08:05:35|0.03105813
08:05:36|0.03105813
08:05:37|0.03106695
08:05:38|0.03106695
08:05:39|0.03106931
08:05:40|0.03106931
08:05:41|0.03106931
08:05:42|0.03106931
08:05:43|0.03106931
08:05:45|0.03106931
08:05:45|0.03106931
08:05:46|0.03106931
08:05:47|0.03106931
08:05:48|0.03107692
08:05:49|0.03107941
08:05:50|0.03107941
08:05:51|0.03109204
08:05:52|0.03109204
08:05:53|0.03109611
08:05:54|0.03109611
08:05:55|0.03109611
08:05:56|0.03109611
08:05:57|0.03107692
08:05:58|0.03107692
08:06:00|0.03107692
08:06:01|0.03109204
08:06:03|0.03109204
08:06:03|0.03109204
08:06:04|0.03107702
08:06:05|0.03107702
08:06:07|0.03118828
08:06:08|0.03119434
08:06:09|0.03119666
08:06:10|0.0311646
08:06:11|0.03115
08:06:12|0.03115
08:06:13|0.03115
08:06:14|0.03114447
08:06:15|0.03113634
08:06:16|0.03114099
08:06:17|0.03118857
08:06:18|0.03119402
08:06:19|0.03119402
08:06:20|0.03119019
08:06:21|0.03118857
08:06:22|0.03115099
08:06:23|0.03115099
08:06:25|0.03115099
08:06:26|0.03115099
08:06:27|0.03117481
08:06:28|0.03118965
08:06:29|0.03118965
08:06:29|0.03118965
08:06:31|0.03118965
08:06:31|0.03117483
08:06:33|0.03117483
08:06:34|0.03117483
08:06:35|0.03115099
08:06:36|0.03117483
08:06:37|0.03117483
08:06:38|0.03117483
08:06:39|0.03117483
08:06:39|0.03117483
08:06:40|0.03117483
08:06:42|0.03117483
08:06:43|0.03117483
08:06:44|0.03114267
08:06:45|0.03114267
08:06:46|0.03114267
08:06:47|0.03114267
08:06:48|0.03114267
08:06:49|0.03114267
08:06:50|0.03114267
08:06:50|0.03114267
08:06:51|0.03114297
08:06:53|0.03114297
08:06:54|0.03114297
08:06:55|0.03114297
08:06:55|0.03114297
08:06:56|0.03114297
08:06:58|0.03114297
08:06:59|0.03114297
08:07:00|0.03117483
08:07:02|0.031175
08:07:02|0.031175
08:07:04|0.031175
08:07:05|0.03115474
08:07:06|0.03115474
08:07:07|0.03115474
08:07:08|0.031175
08:07:09|0.03114957
08:07:10|0.03114957
08:07:11|0.03114957
08:07:12|0.03114957
08:07:13|0.03114957
08:07:14|0.031175
08:07:15|0.031175
08:07:16|0.031175
08:07:17|0.031175
08:07:18|0.031175
08:07:19|0.03114664
08:07:21|0.03114664
08:07:21|0.031175
08:07:22|0.031175
08:07:23|0.03114439
08:07:24|0.03114439
08:07:26|0.03114439
08:07:26|0.03114439
08:07:27|0.03114439
08:07:28|0.03114439
08:07:29|0.03114439
08:07:30|0.03114439
08:07:31|0.03111835
08:07:32|0.03111835
08:07:33|0.03105813
08:07:34|0.03111779
08:07:36|0.03106791
08:07:36|0.03106791
08:07:38|0.03106791
08:07:39|0.03105721
08:07:39|0.03110083
08:07:41|0.03110083
08:07:42|0.03110083
08:07:42|0.03110083
08:07:44|0.03110083
08:07:45|0.03110083
08:07:46|0.03110083
08:07:48|0.03110083
08:07:48|0.03110083
08:07:49|0.03110083
08:07:50|0.03110083
08:07:51|0.03110083
08:07:52|0.03110083
08:07:53|0.03110083
08:07:54|0.03110083
08:07:55|0.03110083
08:07:56|0.03110083
08:07:57|0.03110083
08:07:58|0.03110083
08:07:59|0.03110083
08:08:00|0.03110083
08:08:02|0.03107859
08:08:04|0.03107859
08:08:04|0.03105813
08:08:06|0.03105159
08:08:07|0.03105159
08:08:08|0.03105159
08:08:10|0.03105159
08:08:11|0.03105159
08:08:11|0.03105159
08:08:12|0.03105159
08:08:13|0.03108759
08:08:14|0.03110083
08:08:16|0.03111684
08:08:17|0.03111684
08:08:17|0.03111684
08:08:19|0.03111684
08:08:20|0.03111684
08:08:21|0.03111684
08:08:22|0.03111684
08:08:23|0.03111684
08:08:24|0.03111684
08:08:25|0.03112697
08:08:26|0.03109661
08:08:27|0.03109661
08:08:28|0.03109661
08:08:29|0.03109661
08:08:30|0.03109661
08:08:31|0.03109661
08:08:32|0.03109661
08:08:33|0.03109661
08:08:34|0.03110305
08:08:35|0.03109292
08:08:36|0.03109661
08:08:37|0.03109661
08:08:38|0.03109661
08:08:39|0.03109661
08:08:40|0.03109661
08:08:41|0.03109661
08:08:42|0.03109661
08:08:43|0.03106898
08:08:44|0.03106898
08:08:45|0.03106898
08:08:46|0.03104481
08:08:47|0.03104481
08:08:48|0.03104481
08:08:49|0.03104481
08:08:50|0.03104481
08:08:51|0.03104481
08:08:52|0.03104481
08:08:53|0.03104481
08:08:54|0.03104481
08:08:55|0.03104481
08:08:56|0.03104481
08:08:57|0.03104426
08:08:58|0.03104426
08:08:59|0.03104426
08:09:00|0.03104426
08:09:01|0.03104426
08:09:02|0.03104426
08:09:04|0.03104426
08:09:05|0.03104426
08:09:07|0.03104481
08:09:08|0.03104481
08:09:10|0.03104481
08:09:10|0.03104481
08:09:11|0.03104481
08:09:12|0.03104481
08:09:13|0.03104481
08:09:14|0.03104481
08:09:16|0.03104481
08:09:17|0.03104481
08:09:18|0.03104481
08:09:19|0.03104481
08:09:19|0.03104481
08:09:21|0.03104481
08:09:22|0.03104481
08:09:22|0.03104481
08:09:24|0.03104481
08:09:24|0.03110165
08:09:27|0.03110165
08:09:27|0.03110165
08:09:28|0.03110165
08:09:29|0.03110165
08:09:30|0.03110165
08:09:31|0.03110165
08:09:33|0.03110165
08:09:33|0.03110165
08:09:34|0.03110165
08:09:35|0.03110165
08:09:36|0.03110165
08:09:38|0.03110165
08:09:39|0.03110165
08:09:40|0.03110165
08:09:41|0.03110165
08:09:42|0.03110165
08:09:43|0.03110165
08:09:44|0.03110165
08:09:45|0.03110165
08:09:46|0.03110165
08:09:47|0.03105656
08:09:49|0.03105656
08:09:49|0.03105656
08:09:50|0.03105656
08:09:51|0.03105656
08:09:52|0.03105656
08:09:53|0.03110044
08:09:54|0.03110044
08:09:55|0.03110044
08:09:56|0.03110044
08:09:58|0.03110044
08:09:59|0.03110044
08:10:00|0.03110044
08:10:01|0.03110044
08:10:02|0.03110044
08:10:03|0.0310052
08:10:04|0.0310052
08:10:06|0.03105171
08:10:06|0.03108079
08:10:07|0.03108079
08:10:08|0.03108079
08:10:09|0.03108079
08:10:10|0.03108079
08:10:11|0.03108079
08:10:13|0.03108079
08:10:15|0.03108079
08:10:15|0.03108079
08:10:16|0.03108079
08:10:17|0.03108079
08:10:18|0.03108079
08:10:20|0.03108079
08:10:20|0.03104838
08:10:22|0.03105861
08:10:23|0.03105861
08:10:24|0.03105861
08:10:24|0.03106091
08:10:27|0.03106091
08:10:27|0.03106091
08:10:29|0.03106091
08:10:29|0.03108433
08:10:30|0.03108432
08:10:31|0.03108432
08:10:33|0.03108432
08:10:35|0.03110633
08:10:35|0.03106448
08:10:36|0.03106448
08:10:37|0.03109976
08:10:38|0.03109723
08:10:40|0.03109723
08:10:40|0.03109723
08:10:41|0.03109723
08:10:42|0.03109723
08:10:43|0.03109723
08:10:45|0.03108079
08:10:45|0.03108079
08:10:47|0.03107102
08:10:48|0.03107102
08:10:49|0.03107102
08:10:50|0.03107102
08:10:51|0.03107102
08:10:52|0.03107102
08:10:53|0.03107102
08:10:54|0.03107102
08:10:55|0.03105005
08:10:56|0.03105005
08:10:57|0.03105005
08:10:58|0.03105005
08:10:59|0.03105005
08:11:00|0.03105005
08:11:01|0.03105005
08:11:02|0.03105005
08:11:03|0.03105005
08:11:04|0.03105005
08:11:06|0.03104237
08:11:07|0.03104237
08:11:09|0.03104237
08:11:10|0.03104237
08:11:11|0.03104237
08:11:12|0.03104237
08:11:13|0.03104237
08:11:14|0.03103369
08:11:15|0.03103368
08:11:16|0.03103368
08:11:17|0.03103368
08:11:18|0.03103368
08:11:19|0.03103368
08:11:20|0.03103368
08:11:21|0.03103368
08:11:23|0.03103368
08:11:23|0.0310582
08:11:24|0.0310582
08:11:25|0.0310582
08:11:26|0.0310582
08:11:27|0.0310582
08:11:28|0.0310582
08:11:29|0.0310582
08:11:30|0.03107343
08:11:31|0.03107343
08:11:32|0.03107343
08:11:34|0.03107343
08:11:34|0.03107343
08:11:36|0.03107343
08:11:37|0.03107343
08:11:38|0.03107343
08:11:39|0.03107343
08:11:40|0.03107343
08:11:41|0.03107343
08:11:42|0.03107343
08:11:43|0.03107343
08:11:43|0.03107343
08:11:44|0.03107343
08:11:46|0.03107343
08:11:47|0.03107343
08:11:47|0.03107343
08:11:49|0.03107343
08:11:49|0.03107343
08:11:51|0.03107343
08:11:52|0.03107343
08:11:52|0.03107343
08:11:53|0.03107343
08:11:55|0.03107343
08:11:56|0.03107343
08:11:57|0.03107343
08:11:58|0.03107343
08:11:58|0.03107343
08:12:00|0.03107343
08:12:01|0.03107343
08:12:02|0.03107343
08:12:03|0.03107343
08:12:04|0.03107343
08:12:04|0.03105248
08:12:07|0.03105248
08:12:07|0.03105248
08:12:09|0.03103152
08:12:10|0.03103151
08:12:10|0.03103151
08:12:12|0.03103151
08:12:13|0.03103151
08:12:14|0.03103151
08:12:15|0.03103151
08:12:16|0.03103151
08:12:17|0.03103151
08:12:19|0.03099264
08:12:19|0.03099264
08:12:21|0.03099264
08:12:22|0.03099264
08:12:22|0.03099264
08:12:23|0.03099264
08:12:25|0.03099264
08:12:26|0.03099264
08:12:26|0.03099264
08:12:28|0.03099264
08:12:29|0.03099264
08:12:31|0.03097101
08:12:31|0.03097101
08:12:32|0.03097101
08:12:33|0.030971
08:12:34|0.030971
08:12:35|0.03098576
08:12:36|0.03098576
08:12:37|0.03098576
08:12:38|0.03098576
08:12:39|0.03098576
08:12:40|0.03098576
08:12:41|0.03098576
08:12:42|0.03098576
08:12:43|0.03098576
08:12:44|0.030971
08:12:45|0.030971
08:12:47|0.03095745
08:12:48|0.03095745
08:12:49|0.03095745
08:12:50|0.03096138
08:12:51|0.03094821
08:12:52|0.03094821
08:12:53|0.03094821
08:12:54|0.03094821
08:12:54|0.03094821
08:12:56|0.03099522
08:12:57|0.03095812
08:12:58|0.031
08:12:59|0.031
08:13:00|0.031
08:13:01|0.031
08:13:03|0.031
08:13:03|0.031
08:13:04|0.031
08:13:05|0.031
08:13:06|0.03104394
08:13:08|0.03108433
08:13:10|0.03108433
08:13:11|0.03108433
08:13:13|0.03108433
08:13:13|0.03108433
08:13:15|0.03112
08:13:15|0.03112
08:13:17|0.03112
08:13:19|0.03112
08:13:20|0.03112
08:13:21|0.0311312
08:13:21|0.0311312
08:13:23|0.03112125
08:13:24|0.03112125
08:13:25|0.03112125
08:13:26|0.03112125
08:13:27|0.03112125
08:13:28|0.03112125
08:13:29|0.03112
08:13:30|0.03112
08:13:32|0.03110337
08:13:32|0.03110337
08:13:33|0.03110337
08:13:34|0.03110337
08:13:35|0.03114123
08:13:36|0.03114123
08:13:37|0.03114123
08:13:38|0.03114123
08:13:39|0.03114123
08:13:40|0.0311312
08:13:42|0.0311312
08:13:43|0.03114155
08:13:44|0.03114155
08:13:45|0.03114155
08:13:46|0.03114155
08:13:47|0.03114155
08:13:48|0.03114155
08:13:49|0.03114155
08:13:50|0.03114152
08:13:51|0.03117187
08:13:52|0.03116
08:13:54|0.03115198
08:13:54|0.03114155
08:13:55|0.03114155
08:13:56|0.03116
08:13:58|0.03114155
08:13:59|0.03114155
08:13:59|0.03114155
08:14:00|0.03114155
08:14:02|0.03114155
08:14:02|0.03114155
08:14:03|0.03114155
08:14:04|0.03114155
08:14:06|0.03114155
08:14:07|0.03114155
08:14:08|0.03114155
08:14:10|0.0311568
08:14:10|0.03113283
08:14:12|0.03109902
08:14:14|0.03109902
08:14:15|0.03115874
08:14:16|0.03115874
08:14:17|0.03115874
08:14:18|0.03115874
08:14:19|0.03115874
08:14:20|0.03115874
08:14:21|0.03115874
08:14:22|0.03115874
08:14:23|0.03115874
08:14:24|0.03115874
08:14:25|0.03115874
08:14:26|0.03115874
08:14:27|0.03115874
08:14:28|0.03115874
08:14:29|0.03115874
08:14:30|0.03115874
08:14:31|0.03115874
08:14:32|0.03115874
08:14:33|0.03115874
08:14:34|0.03115874
08:14:35|0.03115874
08:14:37|0.03115874
08:14:37|0.03115874
08:14:38|0.03115874
08:14:39|0.03115874
08:14:41|0.03118003
08:14:42|0.03118003
08:14:43|0.03118003
08:14:44|0.03118003
08:14:45|0.03118003
08:14:46|0.03118003
08:14:47|0.03118003
08:14:48|0.03118003
08:14:49|0.03118003
08:14:50|0.03118003
08:14:51|0.03118003
08:14:52|0.03118003
08:14:53|0.031159
08:14:54|0.03118002
08:14:55|0.03115901
08:14:56|0.03115901
08:14:57|0.03115901
08:14:58|0.03118003
08:14:59|0.03116324
08:15:00|0.03118706
08:15:01|0.03118706
08:15:02|0.03118706
08:15:03|0.03118706
08:15:04|0.03118706
08:15:05|0.03118706
08:15:06|0.03118706
08:15:07|0.03118706
08:15:08|0.03118706
08:15:09|0.03118706
08:15:11|0.03118706
08:15:12|0.03118706
08:15:13|0.03118706
08:15:15|0.03118706
08:15:15|0.03118992
08:15:17|0.03117514
08:15:17|0.03117514
08:15:18|0.03117514
08:15:19|0.0312
08:15:20|0.0312
08:15:22|0.0311999
08:15:22|0.0311999
08:15:23|0.0312
08:15:24|0.0312
08:15:25|0.0312
08:15:27|0.03125629
08:15:27|0.03128144
08:15:29|0.03128662
08:15:30|0.03128662
08:15:30|0.03128662
08:15:32|0.03128662
08:15:33|0.03122151
08:15:34|0.03122151
08:15:35|0.0312
08:15:36|0.0312
08:15:37|0.0312
08:15:38|0.0312
08:15:40|0.0312403
08:15:40|0.0312403
08:15:41|0.0312403
08:15:42|0.0312403
08:15:43|0.0312403
08:15:44|0.0312403
08:15:45|0.0312403
08:15:46|0.0311874
08:15:47|0.0311874
08:15:48|0.0312199
08:15:49|0.03120774
08:15:50|0.03120774
08:15:51|0.03120774
08:15:52|0.03121988
08:15:53|0.0312403
08:15:54|0.0312403
08:15:55|0.0312403
08:15:56|0.0312403
08:15:57|0.0312403
08:15:59|0.0312403
08:15:59|0.0312403
08:16:00|0.0312403
08:16:01|0.0312403
08:16:02|0.0312403
08:16:04|0.03119187
08:16:05|0.0312002
08:16:06|0.0312002
08:16:07|0.0312
08:16:08|0.0312
08:16:09|0.0312
08:16:10|0.0312
08:16:11|0.03123557
08:16:12|0.03123557
08:16:14|0.03125015
08:16:14|0.03125559
08:16:15|0.03125559
08:16:16|0.03125559
08:16:17|0.03126211
08:16:19|0.03126595
08:16:20|0.03126595
08:16:21|0.03125959
08:16:22|0.03125959
08:16:23|0.03126498
08:16:25|0.03126498
08:16:25|0.0313012
08:16:26|0.0313012
08:16:28|0.03130337
08:16:29|0.03134532
08:16:31|0.03130342
08:16:31|0.03130342
08:16:32|0.03130121
08:16:34|0.03134598
08:16:35|0.03134514
08:16:36|0.03134514
08:16:38|0.03126617
08:16:38|0.03126617
08:16:39|0.03126617
08:16:40|0.03126617
08:16:41|0.03126617
08:16:43|0.0313
08:16:44|0.03129284
08:16:45|0.03129284
08:16:46|0.03130145
08:16:47|0.03136408
08:16:49|0.03134729
08:16:49|0.03133087
08:16:50|0.03133087
08:16:51|0.03133087
08:16:52|0.03137941
08:16:53|0.0313653
08:16:54|0.0313653
08:16:55|0.03135
08:16:56|0.03133087
08:16:57|0.03135632
08:16:58|0.03133087
08:16:59|0.03133087
08:17:00|0.03133087
08:17:01|0.03133087
08:17:02|0.03133087
08:17:03|0.03133087
08:17:04|0.03137415
08:17:05|0.03134992
08:17:06|0.03134992
08:17:07|0.03133634
08:17:09|0.03133637
08:17:10|0.03133637
08:17:11|0.03133637
08:17:12|0.03133637
08:17:13|0.03133428
08:17:15|0.03133637
08:17:16|0.03133637
08:17:17|0.03133637
08:17:19|0.03133637
08:17:19|0.03133637
08:17:20|0.03133637
08:17:21|0.03133637
08:17:22|0.03133637
08:17:24|0.03133051
08:17:26|0.0313256
08:17:27|0.0313256
08:17:28|0.0313256
08:17:29|0.0313256
08:17:30|0.0313256
08:17:31|0.0313256
08:17:32|0.0313012
08:17:33|0.03129429
08:17:35|0.03129429
08:17:35|0.03129429
08:17:36|0.03129429
08:17:37|0.03129429
08:17:38|0.03129429
08:17:40|0.03129429
08:17:40|0.03129429
08:17:41|0.03129429
08:17:42|0.03129429
08:17:43|0.03129429
08:17:45|0.03129429
08:17:46|0.03129429
08:17:47|0.03132746
08:17:48|0.03132746
08:17:48|0.03132746
08:17:50|0.03132746
08:17:50|0.0312943
08:17:52|0.0312943
08:17:53|0.0312943
08:17:54|0.03129429
08:17:54|0.03129429
08:17:56|0.03129429
08:17:57|0.03129429
08:17:58|0.0312943
08:17:59|0.0312943
08:17:59|0.0312943
08:18:01|0.0312943
08:18:02|0.0312943
08:18:03|0.0312943
08:18:04|0.0312943
08:18:05|0.0312943
08:18:06|0.0312943
08:18:07|0.0312943
08:18:07|0.0312943
08:18:09|0.0312943
08:18:10|0.0312943
08:18:12|0.0312943
08:18:13|0.03129428
08:18:14|0.03129428
08:18:16|0.03125941
08:18:17|0.03125941
08:18:19|0.03125101
08:18:19|0.03125101
08:18:20|0.03125101
08:18:22|0.03129316
08:18:23|0.03129316
08:18:24|0.03126493
08:18:25|0.03126493
08:18:26|0.03126493
08:18:27|0.03126493
08:18:28|0.03126493
08:18:29|0.03129312
08:18:30|0.03129236
08:18:31|0.03129236
08:18:32|0.03129236
08:18:33|0.03129314
08:18:34|0.03129314
08:18:35|0.03129314
08:18:36|0.03129314
08:18:38|0.03129314
08:18:38|0.03129314
08:18:39|0.03129314
08:18:40|0.03129314
08:18:41|0.03129314
08:18:43|0.03129314
08:18:44|0.03129314
08:18:45|0.03129314
08:18:46|0.03129314
08:18:47|0.03129314
08:18:48|0.03129314
08:18:49|0.03129314
08:18:50|0.03129314
08:18:51|0.03122162
08:18:52|0.03127517
08:18:53|0.03127106
08:18:54|0.03126938
08:18:55|0.03126938
08:18:56|0.03126938
08:18:57|0.03126938
08:18:58|0.03126938
08:18:59|0.03126938
08:19:00|0.03126938
08:19:01|0.03126938
08:19:02|0.03126938
08:19:03|0.03126938
08:19:04|0.03126938
08:19:06|0.03121727
08:19:06|0.03121727
08:19:07|0.03122162
08:19:08|0.03122162
08:19:10|0.03122162
08:19:10|0.03122162
08:19:11|0.03122162
08:19:13|0.03120387
08:19:15|0.03120387
08:19:16|0.03125999
08:19:18|0.03119863
08:19:18|0.03119863
08:19:21|0.03119197
08:19:21|0.03119197
08:19:22|0.03119197
08:19:23|0.03119197
08:19:24|0.03119718
08:19:25|0.03119885
08:19:26|0.03119885
08:19:27|0.03119885
08:19:28|0.03119885
08:19:29|0.03119885
08:19:30|0.03119885
08:19:32|0.03119885
08:19:33|0.03119885
08:19:33|0.03119885
08:19:35|0.03119885
08:19:36|0.03119198
08:19:37|0.03119198
08:19:37|0.03119198
08:19:39|0.03119198
08:19:40|0.03119291
08:19:40|0.03119291
08:19:42|0.03119291
08:19:43|0.03119291
08:19:44|0.03119291
08:19:45|0.03119291
08:19:45|0.03119291
08:19:46|0.03119291
08:19:48|0.03119291
08:19:48|0.03122
08:19:49|0.03122
08:19:51|0.03122
08:19:52|0.03122
08:19:53|0.03122
08:19:54|0.03122
08:19:54|0.03122
08:19:55|0.03122
08:19:57|0.03122
08:19:58|0.03122
08:19:59|0.03122
08:20:00|0.03122
08:20:00|0.03122
08:20:02|0.03122
08:20:03|0.03122
08:20:04|0.03122
08:20:05|0.03122
08:20:06|0.03122
08:20:07|0.03122
08:20:07|0.03122
08:20:09|0.03122
08:20:10|0.03122
08:20:11|0.03122
08:20:12|0.03122
08:20:14|0.03122
08:20:14|0.03122
08:20:16|0.03120878
08:20:17|0.03120878
08:20:17|0.03119738
08:20:19|0.03119738
08:20:20|0.03121947
08:20:21|0.03121947
08:20:22|0.03121947
08:20:22|0.03119292
08:20:24|0.03119292
08:20:25|0.03119292
08:20:26|0.03119292
08:20:26|0.03119292
08:20:28|0.03119292
08:20:29|0.03119292
08:20:30|0.03119292
08:20:31|0.03119292
08:20:32|0.03119292
08:20:33|0.03119292
08:20:34|0.03119292
08:20:35|0.03119292
08:20:36|0.03119292
08:20:37|0.03119292
08:20:38|0.03119292
08:20:39|0.03119292
08:20:40|0.03119292
08:20:41|0.03119292
08:20:43|0.03119292
08:20:43|0.03119292
08:20:44|0.03119999
08:20:45|0.03119999
08:20:46|0.03119999
08:20:47|0.03119999
08:20:49|0.03119999
08:20:50|0.03119999
08:20:51|0.03119999
08:20:51|0.03119999
08:20:53|0.03119999
08:20:54|0.03119333
08:20:54|0.03119333
08:20:56|0.03119333
08:20:57|0.03119333
08:20:58|0.03119333
08:21:00|0.03119333
08:21:01|0.03119333
08:21:02|0.03119333
08:21:03|0.03116981
08:21:03|0.03116981
08:21:06|0.03113478
08:21:06|0.03111992
08:21:07|0.03111992
08:21:08|0.03111992
08:21:09|0.03111992
08:21:10|0.03111772
08:21:11|0.03111772
08:21:12|0.03111772
08:21:14|0.03111772
08:21:15|0.03111772
08:21:17|0.03111772
08:21:17|0.03111783
08:21:18|0.03111783
08:21:19|0.03111781
08:21:20|0.03111781
08:21:21|0.03111781
08:21:22|0.03111781
08:21:23|0.03110055
08:21:24|0.03110055
08:21:25|0.03110055
08:21:26|0.03110055
08:21:27|0.03112543
08:21:28|0.03112543
08:21:29|0.03112543
08:21:30|0.03112543
08:21:31|0.03109045
08:21:32|0.03110459
08:21:33|0.03110459
08:21:34|0.03110459
08:21:35|0.03110459
08:21:36|0.03110459
08:21:37|0.03107946
08:21:38|0.03109157
08:21:39|0.031111
08:21:40|0.031111
08:21:41|0.031111
08:21:42|0.03106888
08:21:43|0.03106888
08:21:45|0.03106888
08:21:46|0.03106888
08:21:47|0.03106888
08:21:48|0.03106888
08:21:49|0.03108762
08:21:50|0.03108762
08:21:51|0.03110459
08:21:52|0.03110459
08:21:53|0.03110459
08:21:54|0.03110459
08:21:55|0.03110459
08:21:56|0.03110459
08:21:57|0.03110459
08:21:58|0.03110459
08:21:58|0.03110459
08:21:59|0.03110459
08:22:01|0.03110459
08:22:02|0.03110143
08:22:03|0.03110143
08:22:04|0.03108315
08:22:05|0.03108315
08:22:06|0.03108315
08:22:07|0.03108315
08:22:08|0.03108315
08:22:09|0.03107532
08:22:10|0.03107532
08:22:10|0.03107532
08:22:12|0.03107532
08:22:13|0.03107532
08:22:14|0.0311044
08:22:14|0.0311044
08:22:16|0.03111731
08:22:16|0.03117267
08:22:19|0.03117267
08:22:20|0.03117267
08:22:21|0.03117267
08:22:22|0.03117267
08:22:24|0.03117267
08:22:24|0.03117267
08:22:25|0.03111527
08:22:26|0.03111527
08:22:28|0.03111527
08:22:30|0.03111527
08:22:30|0.03111527
08:22:31|0.03111527
08:22:33|0.03111527
08:22:34|0.03111527
08:22:35|0.03111527
08:22:35|0.03111527
08:22:36|0.03116545
08:22:38|0.03116545
08:22:40|0.03116545
08:22:40|0.03116545
08:22:41|0.03116545
08:22:42|0.03116545
08:22:43|0.03116545
08:22:44|0.03116545
08:22:45|0.03115977
08:22:46|0.03115977
08:22:47|0.03115977
08:22:48|0.03115977
08:22:49|0.03116731
08:22:50|0.03116731
08:22:51|0.03116731
08:22:52|0.03116731
08:22:53|0.03116088
08:22:55|0.03112684
08:22:55|0.03112684
08:22:57|0.03107611
08:22:58|0.03107611
08:22:59|0.03109683
08:23:00|0.03109683
08:23:01|0.03109683
08:23:02|0.03113507
08:23:03|0.03113507
08:23:04|0.03113507
08:23:05|0.03113507
08:23:06|0.03113507
08:23:07|0.03113507
08:23:07|0.03113507
08:23:08|0.03113507
08:23:10|0.03113507
08:23:11|0.03114566
08:23:12|0.03114566
08:23:12|0.03114566
08:23:14|0.03115662
08:23:15|0.03115662
08:23:17|0.03115662
08:23:17|0.03115662
08:23:18|0.03115662
08:23:20|0.03115662
08:23:21|0.03115662
08:23:22|0.03115662
08:23:24|0.03115649
08:23:24|0.03111671
08:23:25|0.03114638
08:23:26|0.03114638
08:23:27|0.03114638
08:23:28|0.03114638
08:23:29|0.03114638
08:23:30|0.03114638
08:23:31|0.03114638
08:23:33|0.03114638
08:23:34|0.03114638
08:23:35|0.03115662
08:23:36|0.03115662
08:23:37|0.03115662
08:23:38|0.03115662
08:23:39|0.031181
08:23:40|0.031181
08:23:41|0.03115238
08:23:42|0.03115238
08:23:42|0.03115238
08:23:44|0.03115238
08:23:45|0.03115238
08:23:46|0.03115238
08:23:47|0.03115238
08:23:48|0.03115238
08:23:49|0.03115238
08:23:50|0.03115653
08:23:51|0.03115238
08:23:52|0.03115238
08:23:54|0.03115238
08:23:54|0.03115238
08:23:55|0.03115238
08:23:56|0.03115238
08:23:58|0.03115238
08:23:59|0.03115238
08:24:00|0.03115238
08:24:01|0.03115238
08:24:01|0.03115238
08:24:03|0.03115238
08:24:03|0.03115238
08:24:05|0.03115238
08:24:06|0.03115238
08:24:06|0.03115238
08:24:07|0.03115238
08:24:09|0.03115238
08:24:10|0.03115238
08:24:10|0.03115238
08:24:12|0.03115238
08:24:12|0.03115238
08:24:14|0.03115238
08:24:14|0.03115238
08:24:16|0.03115238
08:24:18|0.03115238
08:24:19|0.031146
08:24:20|0.031146
08:24:21|0.031146
08:24:23|0.0311476
08:24:24|0.03111158
08:24:25|0.03113676
08:24:27|0.03113676
08:24:28|0.03113676
08:24:29|0.03113676
08:24:30|0.03110935
08:24:32|0.03111733
08:24:34|0.03111733
08:24:34|0.0311184
08:24:35|0.0311184
08:24:36|0.0311184
08:24:38|0.03111823
08:24:39|0.03111823
08:24:40|0.03111823
08:24:41|0.03111823
08:24:41|0.03111823
08:24:43|0.03111823
08:24:43|0.03111823
08:24:45|0.03111823
08:24:46|0.03111823
08:24:47|0.03111823
08:24:47|0.03111823
08:24:49|0.03111823
08:24:50|0.03111823
08:24:51|0.03111823
08:24:52|0.03111823
08:24:52|0.03111733
08:24:54|0.03111733
08:24:55|0.03111734
08:24:56|0.03111734
08:24:57|0.03111734
08:24:58|0.03111734
08:25:00|0.03111734
08:25:01|0.03111734
08:25:01|0.03111734
08:25:02|0.0311
08:25:03|0.0311
08:25:05|0.0311
08:25:06|0.0311
08:25:07|0.0311
08:25:08|0.0311
08:25:09|0.0311
08:25:10|0.0311
08:25:11|0.0311
08:25:12|0.0311
08:25:13|0.0311
08:25:14|0.0311
08:25:14|0.0311
08:25:16|0.0311
08:25:17|0.0311
08:25:19|0.0311
08:25:19|0.0311
08:25:20|0.0311
08:25:22|0.0311
08:25:22|0.0311
08:25:23|0.0311
08:25:25|0.0311
08:25:25|0.0311
08:25:27|0.0311
08:25:28|0.0311
08:25:29|0.0311
08:25:29|0.0311
08:25:31|0.0311
08:25:32|0.0311
08:25:33|0.0311
08:25:34|0.0311
08:25:35|0.03110008
08:25:36|0.03112943
08:25:37|0.03112943
08:25:38|0.03112943
08:25:39|0.03112943
08:25:40|0.03112943
08:25:41|0.03112943
08:25:42|0.03109296
08:25:43|0.03109296
08:25:44|0.03109296
08:25:45|0.03109296
08:25:46|0.03109296
08:25:47|0.03109296
08:25:48|0.03109296
08:25:49|0.03109296
08:25:50|0.03109296
08:25:51|0.03109296
08:25:52|0.03109296
08:25:53|0.03109296
08:25:54|0.03109296
08:25:55|0.03109296
08:25:56|0.03109296
08:25:57|0.03109296
08:25:58|0.03109296
08:26:00|0.03109296
08:26:01|0.03109296
08:26:01|0.03109296
08:26:03|0.03109296
08:26:03|0.03107977
08:26:05|0.03107977
08:26:05|0.03109296
08:26:06|0.03109296
08:26:08|0.03109296
08:26:09|0.03109296
08:26:10|0.03109296
08:26:11|0.03109296
08:26:12|0.03105457
08:26:13|0.03105457
08:26:14|0.03105457
08:26:15|0.03105457
08:26:16|0.03105457
08:26:18|0.03105952
08:26:19|0.03105952
08:26:20|0.03105952
08:26:21|0.03105952
08:26:23|0.03105952
08:26:23|0.03105952
08:26:25|0.03105952
08:26:26|0.03105952
08:26:28|0.03105952
08:26:29|0.03105952
08:26:29|0.03105952
08:26:31|0.03105352
08:26:32|0.03105352
08:26:33|0.03105352
08:26:34|0.03105352
08:26:35|0.03105352
08:26:37|0.03105352
08:26:37|0.03105352
08:26:39|0.03105352
08:26:39|0.03105352
08:26:41|0.03105352
08:26:42|0.03105329
08:26:42|0.03105329
08:26:44|0.03105329
08:26:45|0.03105329
08:26:46|0.03103841
08:26:47|0.03103841
08:26:48|0.03103841
08:26:49|0.03103841
08:26:50|0.03103841
08:26:51|0.03103841
08:26:52|0.03103841
08:26:53|0.03103108
08:26:54|0.03105457
08:26:55|0.03105457
08:26:56|0.03105457
08:26:57|0.03105457
08:26:58|0.03105457
08:26:59|0.03109296
08:27:00|0.03112942
08:27:01|0.03112942
08:27:02|0.03112942
08:27:03|0.03112942
08:27:04|0.03112942
08:27:05|0.03112942
08:27:06|0.03112942
08:27:07|0.03112942
08:27:09|0.03112195
08:27:09|0.03112195
08:27:10|0.03112195
08:27:12|0.03112195
08:27:13|0.03112195
08:27:13|0.03112195
08:27:14|0.03112195
08:27:16|0.03112195
08:27:16|0.03112195
08:27:18|0.03112195
08:27:18|0.03112195
08:27:20|0.03112195
08:27:21|0.03112195
08:27:23|0.03112195
08:27:24|0.03112195
08:27:25|0.03114155
08:27:26|0.03114155
08:27:28|0.03114155
08:27:29|0.03114155
08:27:30|0.03114155
08:27:31|0.03116964
08:27:32|0.03116964
08:27:33|0.03116964
08:27:34|0.03116964
08:27:35|0.03116964
08:27:36|0.03116964
08:27:37|0.03116964
08:27:38|0.03116965
08:27:39|0.03119197
08:27:40|0.03119197
08:27:41|0.03119197
08:27:42|0.03119197
08:27:43|0.03119481
08:27:44|0.03121167
08:27:45|0.03121167
08:27:46|0.03121167
08:27:48|0.03121167
08:27:49|0.03121167
08:27:50|0.03121167
08:27:51|0.03121167
08:27:52|0.03121167
08:27:52|0.03121167
08:27:54|0.03119093
08:27:54|0.03119093
08:27:56|0.03122041
08:27:57|0.03126
08:27:58|0.0312504
08:27:59|0.03125165
08:28:00|0.03125165
08:28:01|0.03125165
08:28:02|0.03126273
08:28:03|0.03126273
08:28:04|0.03126273
08:28:04|0.03126273
08:28:06|0.03123807
08:28:07|0.03126791
08:28:08|0.03126791
08:28:09|0.03126791
08:28:10|0.03126791
08:28:11|0.03126791
08:28:12|0.03126791
08:28:13|0.03123968
08:28:14|0.03123968
08:28:15|0.03123968
08:28:16|0.03123968
08:28:17|0.03123553
08:28:18|0.03123638
08:28:19|0.03123638
08:28:20|0.03123638
08:28:22|0.03123638
08:28:23|0.03123638
08:28:25|0.03123638
08:28:26|0.03123638
08:28:27|0.03123638
08:28:27|0.03123638
08:28:29|0.0311982
08:28:31|0.0311982
08:28:32|0.0311982
08:28:33|0.0311982
08:28:33|0.0311982
08:28:34|0.0311982
08:28:36|0.0311982
08:28:36|0.0311982
08:28:38|0.0311982
08:28:39|0.03116584
08:28:40|0.03115662
08:28:41|0.03115662
08:28:42|0.03115662
08:28:43|0.0311312
08:28:44|0.0311312
08:28:45|0.0311312
08:28:46|0.0311312
08:28:47|0.0311312
08:28:48|0.0311312
08:28:49|0.0311312
08:28:50|0.0311312
08:28:51|0.0311312
08:28:53|0.0311312
08:28:54|0.0311312
08:28:55|0.0311312
08:28:56|0.0311312
08:28:57|0.0311312
08:28:57|0.0311312
08:28:58|0.0311312
08:28:59|0.0311312
08:29:01|0.0311312
08:29:02|0.0311312
08:29:02|0.0311312
08:29:04|0.0311312
08:29:04|0.031125
08:29:06|0.031125
08:29:07|0.031125
08:29:08|0.031125
08:29:09|0.031125
08:29:10|0.031125
08:29:11|0.03109869
08:29:12|0.03109869
08:29:13|0.03109869
08:29:14|0.03109869
08:29:15|0.03109869
08:29:16|0.03109869
08:29:17|0.031125
08:29:18|0.031125
08:29:19|0.031125
08:29:20|0.031125
08:29:21|0.031125
08:29:23|0.03112214
08:29:23|0.03115425
08:29:25|0.03115425
08:29:27|0.03115425
08:29:28|0.03110725
08:29:30|0.03113606
08:29:30|0.0311025
08:29:32|0.03109818
08:29:33|0.03109818
08:29:35|0.03109818
08:29:37|0.03109818
08:29:39|0.03109818
08:29:39|0.03109818
08:29:41|0.03114148
08:29:42|0.03114148
08:29:43|0.03114148
08:29:44|0.03114148
08:29:45|0.03114148
08:29:46|0.03111525
08:29:47|0.03111525
08:29:48|0.03111525
08:29:50|0.03111525
08:29:50|0.03109672
08:29:51|0.03109818
08:29:53|0.03109665
08:29:54|0.03109665
08:29:55|0.03109665
08:29:56|0.03109665
08:29:56|0.03109665
08:29:58|0.03108807
08:30:00|0.03108807
08:30:01|0.03108807
08:30:01|0.03108807
08:30:03|0.03108807
08:30:04|0.03109672
08:30:05|0.03111358
08:30:06|0.03106614
08:30:06|0.03106614
08:30:09|0.03106614
08:30:10|0.03110218
08:30:11|0.03110218
08:30:12|0.03110218
08:30:13|0.03111318
08:30:14|0.03105813
08:30:15|0.03105813
08:30:16|0.03107327
08:30:17|0.03107327
08:30:18|0.03107327
08:30:19|0.03107327
08:30:20|0.03107327
08:30:21|0.03104843
08:30:22|0.03104843
08:30:24|0.03104843
08:30:25|0.03104843
08:30:26|0.03104843
08:30:27|0.03104843
08:30:29|0.03104843
08:30:29|0.03104843
08:30:31|0.03104843
08:30:31|0.03104843
08:30:33|0.0310678
08:30:34|0.0310678
08:30:35|0.03108304
08:30:36|0.03108304
08:30:37|0.03108304
08:30:38|0.03108304
08:30:39|0.03108304
08:30:40|0.03108304
08:30:41|0.03108304
08:30:42|0.03108304
08:30:43|0.03108304
08:30:44|0.03108304
08:30:45|0.03103242
08:30:46|0.03103242
08:30:47|0.03103426
08:30:48|0.03103426
08:30:49|0.03103426
08:30:50|0.03103426
08:30:51|0.03103426
08:30:52|0.03101719
08:30:53|0.03101719
08:30:55|0.03101719
08:30:56|0.03101719
08:30:57|0.03101719
08:30:58|0.03106548
08:30:59|0.03106548
08:31:00|0.03106548
08:31:01|0.03106548
08:31:02|0.03106548
08:31:04|0.03106632
08:31:04|0.03106632
08:31:05|0.03106632
08:31:06|0.03106632
08:31:07|0.03106632
08:31:08|0.03106632
08:31:09|0.03107998
08:31:10|0.03107998
08:31:11|0.03108
08:31:13|0.03110747
08:31:13|0.03110747
08:31:14|0.03109387
08:31:15|0.03109387
08:31:17|0.03109387
08:31:19|0.03109387
08:31:19|0.03110836
08:31:20|0.031111
08:31:21|0.03107394
08:31:23|0.03107394
08:31:25|0.03108
08:31:25|0.03108
08:31:27|0.03107125
08:31:28|0.03107125
08:31:30|0.03107125
08:31:31|0.03107125
08:31:33|0.03107125
08:31:33|0.03107125
08:31:34|0.03107284
08:31:36|0.03107284
08:31:36|0.03107284
08:31:37|0.03107284
08:31:38|0.03107284
08:31:40|0.03107284
08:31:41|0.03107284
08:31:42|0.03107284
08:31:43|0.03107284
08:31:43|0.03107284
08:31:45|0.03107284
08:31:45|0.03107284
08:31:47|0.03107284
08:31:48|0.03107284
08:31:50|0.03107284
08:31:50|0.03107284
08:31:51|0.03108
08:31:52|0.03108
08:31:53|0.03108
08:31:54|0.03108
08:31:55|0.03108
08:31:56|0.03108
08:31:58|0.03108
08:31:58|0.03108
08:32:00|0.03113117
08:32:01|0.03113117
08:32:02|0.03113117
08:32:03|0.03113118
08:32:04|0.03113118
08:32:05|0.0311312
08:32:06|0.0311312
08:32:07|0.03114155
08:32:08|0.03114155
08:32:09|0.03114155
08:32:10|0.03114155
08:32:11|0.03114155
08:32:12|0.03114546
08:32:13|0.03114546
08:32:14|0.03114546
08:32:15|0.03114546
08:32:16|0.03114546
08:32:18|0.03114546
08:32:19|0.03114546
08:32:20|0.03114546
08:32:20|0.03114546
08:32:22|0.03114546
08:32:22|0.03114546
08:32:24|0.03114546
08:32:25|0.03114546
08:32:26|0.03114546
08:32:27|0.03114546
08:32:28|0.03114546
08:32:29|0.03114546
08:32:30|0.03114546
08:32:32|0.03114546
08:32:32|0.03114546
08:32:34|0.03114546
08:32:35|0.0311496
08:32:35|0.0311496
08:32:37|0.0311496
08:32:38|0.03115662
08:32:40|0.03115662
08:32:40|0.03115662
08:32:42|0.03117267
08:32:43|0.03115819
08:32:43|0.03115819
08:32:45|0.03115819
08:32:46|0.03115819
08:32:47|0.03115819
08:32:48|0.03115819
08:32:49|0.03115819
08:32:50|0.03115819
08:32:50|0.03115819
08:32:52|0.03115819
08:32:53|0.03115819
08:32:55|0.03115819
08:32:55|0.03115819
08:32:56|0.03115819
08:32:57|0.03115819
08:32:58|0.03115819
08:32:59|0.03115819
08:33:00|0.03122219
08:33:01|0.03122219
08:33:02|0.03122219
08:33:03|0.03122219
08:33:04|0.03118347
08:33:05|0.03118347
08:33:06|0.03118347
08:33:07|0.03118347
08:33:09|0.03121406
08:33:10|0.03121406
08:33:10|0.03121406
08:33:11|0.03121406
08:33:13|0.03121406
08:33:14|0.03121406
08:33:15|0.03121406
08:33:16|0.03121406
08:33:16|0.03121406
08:33:18|0.03121406
08:33:19|0.03121406
08:33:19|0.03121406
08:33:21|0.03121406
08:33:22|0.03120825
08:33:23|0.03120825
08:33:24|0.03120825
08:33:24|0.03120825
08:33:27|0.03120825
08:33:28|0.03120825
08:33:30|0.03120825
08:33:30|0.03120682
08:33:31|0.03120682
08:33:32|0.03120682
08:33:33|0.031184
08:33:34|0.031184
08:33:35|0.031184
08:33:36|0.031184
08:33:38|0.031184
08:33:39|0.031184
08:33:40|0.031184
08:33:41|0.031184
08:33:42|0.031184
08:33:43|0.03120855
08:33:44|0.03120888
08:33:45|0.03120888
08:33:46|0.03120888
08:33:47|0.03120888
08:33:47|0.03120888
08:33:49|0.03120888
08:33:50|0.03120888
08:33:51|0.03120888
08:33:51|0.03120888
08:33:53|0.03120888
08:33:54|0.03120888
08:33:55|0.03120888
08:33:55|0.03120888
08:33:56|0.03120888
08:33:58|0.03120888
08:33:59|0.03120888
08:34:00|0.031184
08:34:00|0.031184
08:34:03|0.031184
08:34:03|0.031184
08:34:05|0.031184
08:34:06|0.031184
08:34:07|0.031184
08:34:09|0.031184
08:34:09|0.03121188
08:34:10|0.03121188
08:34:11|0.03121188
08:34:12|0.03121188
08:34:13|0.03121188
08:34:14|0.03121188
08:34:15|0.03121188
08:34:16|0.03121188
08:34:17|0.03122082
08:34:18|0.03122082
08:34:19|0.03122082
08:34:20|0.03122082
08:34:21|0.03122082
08:34:22|0.03122082
08:34:23|0.031251
08:34:24|0.03125501
08:34:25|0.03125482
08:34:26|0.03125355
08:34:27|0.03128662
08:34:28|0.03128662
08:34:29|0.03128662
08:34:31|0.03128662
08:34:32|0.03125483
08:34:33|0.03125483
08:34:34|0.03125483
08:34:35|0.03125483
08:34:37|0.03125483
08:34:37|0.03125483
08:34:38|0.03125483
08:34:39|0.03125483
08:34:40|0.03125483
08:34:41|0.03125483
08:34:42|0.03125483
08:34:44|0.03125483
08:34:45|0.03125483
08:34:46|0.03125483
08:34:47|0.03125483
08:34:48|0.03125483
08:34:49|0.03125483
08:34:51|0.03125483
08:34:51|0.03125483
08:34:52|0.03125483
08:34:53|0.03125483
08:34:54|0.03125483
08:34:55|0.03125483
08:34:56|0.03125483
08:34:57|0.03125478
08:34:58|0.03125478
08:34:59|0.03125478
08:35:00|0.03125478
08:35:01|0.03125478
08:35:02|0.03125478
08:35:03|0.03125478
08:35:04|0.03125478
08:35:05|0.03125478
08:35:06|0.03125478
08:35:07|0.03125478
08:35:09|0.03125478
08:35:09|0.03125478
08:35:10|0.03125483
08:35:11|0.0312598
08:35:12|0.0312598
08:35:13|0.0312598
08:35:14|0.0312598
08:35:15|0.0312598
08:35:16|0.0312598
08:35:17|0.0312598
08:35:18|0.0312598
08:35:19|0.0312598
08:35:20|0.0312598
08:35:21|0.0312598
08:35:22|0.0312598
08:35:23|0.0312598
08:35:25|0.0312598
08:35:25|0.0312598
08:35:26|0.0312598
08:35:27|0.0312598
08:35:28|0.0312598
08:35:29|0.0312598
08:35:30|0.0312235
08:35:31|0.0312235
08:35:32|0.0312235
08:35:33|0.0312235
08:35:34|0.0312235
08:35:35|0.0312235
08:35:36|0.0312235
08:35:37|0.0312235
08:35:38|0.0312235
08:35:39|0.0312235
08:35:40|0.03120092
08:35:41|0.03120092
08:35:42|0.0311989
08:35:43|0.0311989
08:35:44|0.03118402
08:35:46|0.031184
08:35:47|0.031184
08:35:48|0.031184
08:35:49|0.031184
08:35:50|0.031184
08:35:51|0.031184
08:35:52|0.031184
08:35:53|0.031184
08:35:54|0.03120381
08:35:55|0.03120381
08:35:56|0.03120381
08:35:57|0.03120381
08:35:58|0.03120381
08:35:59|0.03120381
08:36:00|0.03120381
08:36:00|0.03120381
08:36:02|0.03120381
08:36:03|0.03120381
08:36:04|0.03120381
08:36:05|0.03120381
08:36:05|0.03120381
08:36:07|0.03120381
08:36:08|0.03118479
08:36:09|0.03118479
08:36:10|0.03118489
08:36:11|0.03118489
08:36:12|0.03118489
08:36:13|0.03118489
08:36:14|0.03118489
08:36:15|0.03118489
08:36:16|0.03118489
08:36:17|0.03118489
08:36:18|0.0312038
08:36:19|0.0312038
08:36:20|0.0312038
08:36:21|0.0312038
08:36:22|0.0312038
08:36:23|0.0312038
08:36:24|0.0312038
08:36:25|0.0312038
08:36:27|0.0312038
08:36:27|0.0312038
08:36:29|0.0312
08:36:31|0.0312
08:36:32|0.0312
08:36:33|0.0312
08:36:34|0.0312
08:36:36|0.0312
08:36:37|0.0312
08:36:37|0.0312
08:36:39|0.0312
08:36:40|0.0312
08:36:42|0.0312
08:36:44|0.0312
08:36:44|0.0312
08:36:45|0.0312
08:36:46|0.0312
08:36:47|0.0312
08:36:48|0.0312
08:36:49|0.0312
08:36:50|0.0312
08:36:51|0.0312
08:36:53|0.0312
08:36:53|0.0312
08:36:54|0.0312
08:36:55|0.0312
08:36:56|0.0312
08:36:58|0.03119999
08:36:58|0.03119999
08:36:59|0.03119999
08:37:01|0.03119999
08:37:02|0.03119999
08:37:03|0.03119999
08:37:04|0.03119999
08:37:05|0.03119999
08:37:05|0.03119999
08:37:07|0.03119999
08:37:08|0.03119998
08:37:09|0.03119998
08:37:10|0.03119998
08:37:11|0.03119998
08:37:12|0.03119998
08:37:13|0.03119998
08:37:14|0.03119998
08:37:15|0.03119998
08:37:16|0.03119998
08:37:16|0.03119998
08:37:18|0.03119998
08:37:18|0.03119998
08:37:20|0.03119998
08:37:21|0.03119998
08:37:22|0.03119998
08:37:22|0.03119998
08:37:24|0.03119998
08:37:25|0.03106221
08:37:26|0.03106236
08:37:26|0.03106236
08:37:28|0.03106236
08:37:29|0.03106236
08:37:31|0.03106236
08:37:31|0.03106236
08:37:32|0.03106236
08:37:33|0.03106236
08:37:34|0.03106236
08:37:35|0.03106236
08:37:36|0.03109471
08:37:37|0.03109471
08:37:38|0.03109471
08:37:39|0.03109471
08:37:40|0.03109471
08:37:42|0.03109471
08:37:42|0.03109471
08:37:44|0.03109471
08:37:45|0.03106304
08:37:45|0.03106304
08:37:47|0.03106304
08:37:48|0.03108976
08:37:48|0.03108976
08:37:51|0.03108929
08:37:51|0.03108929
08:37:52|0.03108929
08:37:53|0.03108929
08:37:54|0.03108929
08:37:55|0.03108929
08:37:56|0.03108929
08:37:58|0.03108069
08:37:58|0.03108069
08:38:00|0.03107455
08:38:00|0.03108976
08:38:02|0.03108976
08:38:03|0.03108976
08:38:04|0.03108976
08:38:05|0.03108976
08:38:06|0.03108976
08:38:07|0.03108976
08:38:08|0.03108976
08:38:09|0.03108976
08:38:10|0.03107455
08:38:11|0.03108976
08:38:12|0.03108976
08:38:13|0.03111691
08:38:14|0.03111691
08:38:15|0.03111691
08:38:16|0.03111691
08:38:17|0.03111691
08:38:18|0.03111691
08:38:19|0.03111691
08:38:20|0.03111691
08:38:21|0.03111691
08:38:22|0.0311167
08:38:23|0.03114501
08:38:24|0.03114501
08:38:25|0.03114501
08:38:26|0.03114501
08:38:27|0.03114501
08:38:28|0.03114501
08:38:30|0.03114502
08:38:32|0.03114502
08:38:32|0.03114502
08:38:34|0.03114502
08:38:35|0.03114502
08:38:36|0.03114502
08:38:37|0.03114502
08:38:39|0.03114502
08:38:39|0.03114502
08:38:40|0.031181
08:38:41|0.031181
08:38:42|0.031181
08:38:43|0.031181
08:38:44|0.031181
08:38:45|0.031181
08:38:46|0.031181
08:38:47|0.03119946
08:38:48|0.031235
08:38:49|0.03127584
08:38:50|0.03127584
08:38:51|0.03126732
08:38:52|0.031284
08:38:53|0.031284
08:38:54|0.031284
08:38:55|0.031284
08:38:56|0.031284
08:38:57|0.031284
08:38:58|0.031284
08:38:59|0.03127941
08:39:00|0.03127941
08:39:01|0.03127941
08:39:02|0.03126027
08:39:03|0.03126027
08:39:04|0.03126098
08:39:06|0.03126282
08:39:06|0.03126282
08:39:08|0.03126282
08:39:09|0.03126399
08:39:10|0.03126399
08:39:11|0.03126282
08:39:11|0.03131169
08:39:13|0.03127847
08:39:14|0.03131278
08:39:16|0.03129256
08:39:16|0.03129256
08:39:17|0.03129256
08:39:18|0.03129256
08:39:19|0.03131415
08:39:20|0.03126398
08:39:21|0.03126398
08:39:22|0.03126398
08:39:23|0.03126398
08:39:24|0.03126398
08:39:25|0.03126398
08:39:26|0.03126398
08:39:27|0.03126398
08:39:28|0.03131854
08:39:29|0.03131854
08:39:30|0.03131854
08:39:32|0.03131854
08:39:33|0.03131854
08:39:34|0.03131854
08:39:35|0.03131854
08:39:36|0.03131854
08:39:38|0.03131854
08:39:39|0.03131854
08:39:40|0.03131854
08:39:41|0.03131854
08:39:42|0.03131854
08:39:43|0.03131854
08:39:45|0.03131854
08:39:46|0.03131854
08:39:46|0.03131854
08:39:48|0.03131854
08:39:49|0.03131854
08:39:50|0.03131854
08:39:51|0.03131854
08:39:52|0.03131854
08:39:54|0.03130452
08:39:54|0.0312226
08:39:56|0.03124224
08:39:56|0.03124224
08:39:57|0.03124224
08:39:59|0.03124224
08:40:00|0.03124224
08:40:00|0.03124224
08:40:02|0.03124224
08:40:03|0.03128188
08:40:04|0.03128188
08:40:05|0.03128188
08:40:06|0.03128188
08:40:07|0.03129008
08:40:08|0.03129008
08:40:09|0.03129008
08:40:10|0.03126135
08:40:12|0.03129062
08:40:12|0.0313012
08:40:14|0.0313012
08:40:15|0.0313012
08:40:15|0.0313012
08:40:17|0.0313012
08:40:18|0.0313012
08:40:19|0.0313012
08:40:19|0.0313012
08:40:21|0.0313012
08:40:22|0.03130398
08:40:23|0.03130398
08:40:24|0.03130398
08:40:25|0.03133962
08:40:25|0.03136189
08:40:27|0.03134992
08:40:27|0.03134992
08:40:28|0.03134992
08:40:29|0.03134992
08:40:30|0.03134992
08:40:31|0.0313694
08:40:33|0.0313694
08:40:34|0.0313904
08:40:35|0.03139999
08:40:36|0.03139999
08:40:37|0.03139086
08:40:39|0.03144444
08:40:40|0.03142608
08:40:42|0.03148651
08:40:43|0.03147139
08:40:44|0.03148651
08:40:45|0.03148643
08:40:46|0.0315
08:40:47|0.0315
08:40:48|0.0314402
08:40:49|0.0314402
08:40:50|0.0315
08:40:51|0.0315
08:40:52|0.03151396
08:40:53|0.03150002
08:40:54|0.03150002
08:40:55|0.03151396
08:40:56|0.03151396
08:40:57|0.0315
08:40:58|0.03152389
08:40:59|0.03145149
08:41:01|0.0315
08:41:01|0.03152717
08:41:02|0.0315115
08:41:03|0.0315115
08:41:04|0.03154
08:41:05|0.03154852
08:41:06|0.03151663
08:41:07|0.03151663
08:41:08|0.03151518
08:41:09|0.03151518
08:41:10|0.03154929
08:41:12|0.03152701
08:41:12|0.03155528
08:41:13|0.03155528
08:41:14|0.03155528
08:41:15|0.03155528
08:41:17|0.03155528
08:41:17|0.03152706
08:41:18|0.03152706
08:41:19|0.03155666
08:41:20|0.0315
08:41:22|0.0315
08:41:23|0.0315
08:41:24|0.0315
08:41:24|0.0315
08:41:25|0.0315
08:41:26|0.0315
08:41:28|0.0315
08:41:29|0.0315
08:41:30|0.0315
08:41:30|0.0315
08:41:32|0.0315
08:41:33|0.0315
08:41:33|0.0315
08:41:35|0.03159587
08:41:36|0.03151101
08:41:37|0.03151456
08:41:38|0.03150001
08:41:39|0.03150001
08:41:40|0.03154895
08:41:42|0.03150929
08:41:43|0.03150929
08:41:44|0.03150929
08:41:45|0.03150929
08:41:46|0.03150929
08:41:47|0.03152105
08:41:48|0.03152105
08:41:49|0.03152105
08:41:50|0.03154552
08:41:51|0.03154552
08:41:52|0.03154552
08:41:53|0.03154007
08:41:54|0.03154552
08:41:56|0.03154387
08:41:57|0.03154387
08:41:57|0.03154387
08:41:58|0.03154387
08:42:00|0.03154
08:42:02|0.03155
08:42:02|0.03155
08:42:03|0.03155001
08:42:04|0.03155001
08:42:05|0.03155
08:42:06|0.031587
08:42:07|0.031587
08:42:08|0.031587
08:42:09|0.03155324
08:42:10|0.03155352
08:42:12|0.03158775
08:42:12|0.03158775
08:42:14|0.03156084
08:42:15|0.03156084
08:42:16|0.03156444
08:42:16|0.03156444
08:42:17|0.03158902
08:42:19|0.03158902
08:42:19|0.03157515
08:42:21|0.03157515
08:42:22|0.03157515
08:42:23|0.03155241
08:42:24|0.03162161
08:42:25|0.03163437
08:42:26|0.03163436
08:42:27|0.03165725
08:42:28|0.0316392
08:42:29|0.03164224
08:42:30|0.03166999
08:42:31|0.03164628
08:42:32|0.03164628
08:42:33|0.03164491
08:42:34|0.03164618
08:42:35|0.03164618
08:42:37|0.03163438
08:42:38|0.03164567
08:42:40|0.03164567
08:42:41|0.03164567
08:42:42|0.03164567
08:42:42|0.03164567
08:42:44|0.03164463
08:42:44|0.03164493
08:42:46|0.03164463
08:42:47|0.031646
08:42:47|0.03161357
08:42:49|0.03161357
08:42:50|0.03165
08:42:52|0.03165
08:42:52|0.03165
08:42:53|0.03161851
08:42:54|0.03161851
08:42:55|0.03161851
08:42:56|0.03165
08:42:57|0.03165
08:42:58|0.03165
08:43:00|0.03165
08:43:00|0.03165
08:43:01|0.03165
08:43:02|0.03165
08:43:03|0.03165
08:43:04|0.03165
08:43:05|0.03165
08:43:06|0.03165
08:43:07|0.03160004
08:43:08|0.03160004
08:43:09|0.03160004
08:43:11|0.03160004
08:43:11|0.03160004
08:43:12|0.03160004
08:43:13|0.03164451
08:43:14|0.03164315
08:43:16|0.0316
08:43:16|0.03163771
08:43:17|0.03160014
08:43:18|0.03160001
08:43:19|0.03160001
08:43:20|0.03160001
08:43:21|0.03160001
08:43:22|0.03160001
08:43:23|0.03163771
08:43:24|0.03163771
08:43:26|0.03160091
08:43:27|0.03160091
08:43:27|0.03160091
08:43:29|0.03160091
08:43:30|0.03163771
08:43:30|0.03163771
08:43:32|0.03163771
08:43:33|0.03160091
08:43:34|0.03160004
08:43:35|0.03160004
08:43:36|0.03160091
08:43:38|0.03160004
08:43:39|0.03160004
08:43:40|0.03160004
08:43:41|0.03160004
08:43:42|0.03159036
08:43:43|0.03156087
08:43:44|0.03156087
08:43:46|0.03160004
08:43:46|0.03160004
08:43:47|0.03160005
08:43:48|0.03161274
08:43:49|0.03161274
08:43:50|0.03161274
08:43:51|0.03161274
08:43:52|0.03161274
08:43:53|0.03160823
08:43:54|0.03156089
08:43:55|0.03161953
08:43:56|0.03161953
08:43:57|0.03161953
08:43:59|0.03161953
08:43:59|0.03161953
08:44:00|0.03160086
08:44:01|0.03160086
08:44:02|0.03160086
08:44:04|0.03160086
08:44:04|0.03156087
08:44:05|0.03156087
08:44:07|0.03156087
08:44:08|0.03156087
08:44:09|0.03156087
08:44:11|0.0315
08:44:11|0.0315
08:44:12|0.0315
08:44:13|0.0315
08:44:15|0.0315
08:44:15|0.0315
08:44:16|0.0315
08:44:17|0.03152093
08:44:18|0.03152093
08:44:20|0.03150047
08:44:20|0.03150047
08:44:21|0.0315
08:44:22|0.0315
08:44:23|0.0315
08:44:24|0.0315
08:44:25|0.0315
08:44:26|0.0315
08:44:28|0.0315
08:44:29|0.0315
08:44:30|0.0315
08:44:31|0.0315
08:44:32|0.0315
08:44:33|0.0315
08:44:34|0.03151396
08:44:35|0.03142164
08:44:36|0.03142164
08:44:38|0.03142164
08:44:38|0.03142164
08:44:39|0.03142164
08:44:42|0.03147358
08:44:42|0.03147358
08:44:43|0.03147358
08:44:45|0.03144076
08:44:46|0.03144076
08:44:47|0.03144076
08:44:47|0.03144076
08:44:50|0.03146419
08:44:50|0.03149971
08:44:51|0.03149971
08:44:52|0.03149971
08:44:54|0.03153277
08:44:56|0.03150614
08:44:56|0.03150614
08:44:58|0.03153277
08:44:59|0.03153275
08:45:00|0.03153278
08:45:01|0.03155555
08:45:02|0.03155638
08:45:03|0.03155638
08:45:04|0.03161463
08:45:05|0.03161463
08:45:07|0.03161463
08:45:07|0.03161322
08:45:09|0.03161322
08:45:10|0.03161322
08:45:11|0.03161322
08:45:12|0.03161322
08:45:13|0.03161322
08:45:14|0.03161322
08:45:15|0.03158085
08:45:16|0.03158085
08:45:17|0.03158085
08:45:18|0.03158085
08:45:19|0.03158085
08:45:20|0.03158085
08:45:21|0.03161463
08:45:22|0.03158583
08:45:23|0.03158583
08:45:24|0.03158583
08:45:25|0.03157772
08:45:26|0.03158753
08:45:27|0.03158753
08:45:28|0.03158753
08:45:29|0.03158753
08:45:30|0.03164319
08:45:31|0.03157958
08:45:32|0.03160828
08:45:33|0.03162977
08:45:34|0.03163905
08:45:35|0.03163542
08:45:36|0.03163542
08:45:37|0.0316369
08:45:38|0.03162479
08:45:40|0.03163048
08:45:41|0.03163048
08:45:43|0.0316024
08:45:44|0.0316024
08:45:45|0.03160241
08:45:46|0.03160241
08:45:47|0.03158018
08:45:47|0.03161171
08:45:49|0.03158753
08:45:50|0.03160241
08:45:51|0.03160241
08:45:53|0.03160241
08:45:54|0.03154556
08:45:55|0.03154556
08:45:56|0.03154852
08:45:57|0.03154233
08:45:58|0.0316
08:45:59|0.0316
08:46:00|0.0316
08:46:02|0.03160055
08:46:02|0.03160055
08:46:04|0.03159913
08:46:05|0.03159913
08:46:05|0.03154579
08:46:07|0.03159673
08:46:08|0.03159673
08:46:09|0.03159673
08:46:10|0.03159913
08:46:10|0.031599
08:46:12|0.031599
08:46:13|0.03159885
08:46:14|0.03159885
08:46:15|0.03155426
08:46:16|0.03155426
08:46:18|0.03154701
08:46:18|0.03154701
08:46:19|0.03154705
08:46:20|0.0315487
08:46:21|0.03154233
08:46:22|0.031531
08:46:23|0.03150615
08:46:24|0.03143
08:46:25|0.03145
08:46:26|0.03145
08:46:27|0.03145
08:46:28|0.03145
08:46:29|0.03147746
08:46:31|0.03144661
08:46:31|0.03144661
08:46:32|0.03144661
08:46:33|0.03144661
08:46:34|0.03144661
08:46:36|0.03144822
08:46:36|0.03144822
08:46:37|0.03145
08:46:38|0.03145
08:46:39|0.03145
08:46:40|0.03146402
08:46:41|0.03146402
08:46:43|0.03145512
08:46:45|0.03145512
08:46:45|0.03145512
08:46:47|0.0314392
08:46:47|0.03145512
08:46:48|0.03145512
08:46:49|0.03145512
08:46:50|0.03145512
08:46:51|0.03145512
08:46:52|0.03145512
08:46:54|0.03145512
08:46:54|0.03145512
08:46:55|0.03145
08:46:57|0.031461
08:46:58|0.031461
08:46:59|0.03147179
08:47:00|0.03147179
08:47:01|0.03147179
08:47:02|0.03147179
08:47:03|0.03143261
08:47:04|0.03143261
08:47:05|0.03143261
08:47:06|0.03143261
08:47:07|0.03143264
08:47:08|0.03145971
08:47:09|0.03145971
08:47:10|0.03145971
08:47:11|0.03145971
08:47:12|0.03145971
08:47:13|0.03145971
08:47:14|0.03145971
08:47:15|0.03145971
08:47:16|0.03145971
08:47:18|0.03141891
08:47:19|0.03142723
08:47:20|0.03139142
08:47:20|0.03139142
08:47:21|0.03137939
08:47:23|0.03137349
08:47:24|0.03137349
08:47:24|0.0313601
08:47:26|0.03135001
08:47:26|0.03135001
08:47:27|0.03135001
08:47:29|0.03135001
08:47:30|0.03137569
08:47:31|0.03135344
08:47:32|0.03135344
08:47:33|0.03135344
08:47:34|0.03135001
08:47:35|0.03138087
08:47:35|0.03138087
08:47:36|0.03138087
08:47:38|0.03138087
08:47:39|0.03134415
08:47:41|0.03134041
08:47:42|0.03135001
08:47:44|0.03135768
08:47:46|0.03135768
08:47:46|0.03135768
08:47:47|0.03135768
08:47:48|0.03135768
08:47:49|0.03135768
08:47:50|0.03135768
08:47:52|0.03137731
08:47:53|0.03134041
08:47:54|0.03134041
08:47:55|0.03134041
08:47:56|0.03138085
08:47:57|0.03138084
08:47:58|0.03138084
08:47:59|0.03138084
08:48:01|0.03138084
08:48:02|0.03138084
08:48:03|0.03138084
08:48:04|0.03138084
08:48:05|0.03138084
08:48:06|0.03138084
08:48:07|0.03138084
08:48:08|0.03138083
08:48:10|0.03138083
08:48:10|0.03138082
08:48:11|0.03138082
08:48:12|0.03149968
08:48:13|0.0314736
08:48:14|0.0314736
08:48:15|0.0314736
08:48:16|0.0314736
08:48:18|0.0314736
08:48:18|0.03146338
08:48:19|0.0314883
08:48:20|0.0314883
08:48:21|0.0314883
08:48:22|0.0314883
08:48:23|0.0314883
08:48:25|0.0314883
08:48:26|0.03147143
08:48:27|0.03147143
08:48:28|0.0315
08:48:29|0.0315
08:48:30|0.0315
08:48:31|0.0315
08:48:32|0.0315
08:48:33|0.0315
08:48:34|0.0315639
08:48:35|0.0315639
08:48:36|0.0315639
08:48:37|0.0315686
08:48:38|0.0315686
08:48:39|0.0315686
08:48:41|0.03153893
08:48:41|0.03153893
08:48:42|0.03153893
08:48:43|0.03159036
08:48:45|0.0316369
08:48:46|0.0316369
08:48:46|0.03163972
08:48:47|0.03163972
08:48:49|0.03163972
08:48:49|0.03163972
08:48:50|0.03163972
08:48:52|0.03163972
08:48:52|0.03163972
08:48:54|0.03163332
08:48:54|0.03163332
08:48:56|0.0316369
08:48:57|0.03161454
08:48:58|0.03161454
08:48:59|0.0316
08:49:00|0.03162981
08:49:01|0.03162981
08:49:01|0.03162981
08:49:03|0.03162981
08:49:04|0.03163695
08:49:05|0.03158737
08:49:06|0.03158737
08:49:07|0.03163446
08:49:08|0.03163446
08:49:09|0.03163446
08:49:10|0.03163446
08:49:12|0.03163446
08:49:12|0.03163684
08:49:13|0.03158748
08:49:14|0.03158748
08:49:15|0.0315875
08:49:16|0.03162848
08:49:17|0.03162981
08:49:19|0.03162981
08:49:20|0.03162981
08:49:20|0.03162981
08:49:22|0.03162981
08:49:24|0.03160516
08:49:24|0.03160516
08:49:25|0.03160516
08:49:26|0.03160516
08:49:27|0.03159507
08:49:29|0.03159507
08:49:30|0.03159507
08:49:31|0.03159507
08:49:32|0.03159507
08:49:33|0.03159507
08:49:34|0.03159507
08:49:35|0.03159507
08:49:36|0.03159507
08:49:37|0.03159507
08:49:38|0.03160516
08:49:39|0.03158741
08:49:40|0.03158741
08:49:41|0.03160515
08:49:43|0.03158741
08:49:44|0.0315819
08:49:46|0.0315819
08:49:47|0.03163
08:49:48|0.03163
08:49:49|0.03163
08:49:51|0.03163
08:49:51|0.03163
08:49:52|0.03163
08:49:53|0.03163
08:49:54|0.03163
08:49:55|0.03163
08:49:57|0.03163
08:49:58|0.03163
08:50:00|0.03163
08:50:00|0.03163
08:50:01|0.03162999
08:50:02|0.03162999
08:50:03|0.03160563
08:50:04|0.03160563
08:50:05|0.0316
08:50:06|0.0316
08:50:07|0.0316
08:50:09|0.0316
08:50:10|0.0316
08:50:12|0.03158112
08:50:12|0.03158112
08:50:13|0.03158112
08:50:14|0.03158112
08:50:15|0.03158112
08:50:17|0.03158112
08:50:17|0.03158112
08:50:18|0.03158112
08:50:20|0.03158112
08:50:20|0.03158109
08:50:22|0.03158109
08:50:23|0.03158109
08:50:24|0.0315126
08:50:25|0.0315126
08:50:27|0.03151261
08:50:27|0.03151261
08:50:28|0.03151261
08:50:29|0.03151261
08:50:30|0.03151261
08:50:31|0.03151261
08:50:33|0.03151261
08:50:33|0.03151261
08:50:34|0.03151261
08:50:35|0.03151261
08:50:36|0.03151261
08:50:37|0.03151261
08:50:38|0.03151271
08:50:39|0.03155733
08:50:41|0.03155733
08:50:42|0.03155733
08:50:42|0.03155733
08:50:44|0.03151278
08:50:44|0.03151278
08:50:46|0.03151278
08:50:47|0.03151278
08:50:49|0.03151278
08:50:50|0.03151278
08:50:51|0.03151278
08:50:53|0.03151278
08:50:53|0.03151278
08:50:55|0.03151278
08:50:56|0.03151278
08:50:57|0.03151278
08:50:58|0.03151278
08:50:59|0.03151587
08:51:00|0.03151587
08:51:01|0.0315564
08:51:02|0.0315564
08:51:03|0.0315564
08:51:04|0.0315564
08:51:06|0.0315564
08:51:06|0.03155732
08:51:07|0.03155732
08:51:09|0.03153508
08:51:11|0.03153508
08:51:12|0.03153508
08:51:13|0.03153508
08:51:14|0.03153508
08:51:15|0.03153508
08:51:16|0.03153508
08:51:17|0.03153508
08:51:18|0.03155733
08:51:19|0.03155733
08:51:20|0.03155733
08:51:20|0.03155733
08:51:22|0.03155733
08:51:23|0.0315351
08:51:24|0.0315564
08:51:25|0.0315564
08:51:26|0.0315564
08:51:28|0.0315564
08:51:29|0.03153509
08:51:30|0.03153509
08:51:30|0.03153509
08:51:31|0.03153509
08:51:33|0.03153509
08:51:34|0.03155882
08:51:35|0.03155882
08:51:36|0.03155882
08:51:37|0.03156401
08:51:37|0.03155883
08:51:39|0.03155883
08:51:40|0.03156286
08:51:41|0.03151501
08:51:41|0.03151501
08:51:43|0.03151501
08:51:45|0.03152147
08:51:46|0.03152147
08:51:47|0.03152147
08:51:48|0.03156362
08:51:50|0.03151596
08:51:51|0.03155882
08:51:52|0.0315151
08:51:53|0.0315151
08:51:54|0.0315151
08:51:56|0.03155781
08:51:56|0.03155781
08:51:57|0.03155781
08:51:58|0.03155803
08:51:59|0.03155803
08:52:00|0.03151262
08:52:01|0.03151262
08:52:02|0.03151262
08:52:03|0.03155788
08:52:04|0.03155788
08:52:05|0.03155788
08:52:06|0.03155788
08:52:07|0.03155788
08:52:08|0.03151261
08:52:09|0.03155772
08:52:10|0.03155772
08:52:11|0.03155772
08:52:12|0.03155772
08:52:13|0.03155772
08:52:14|0.03154996
08:52:15|0.03154996
08:52:17|0.03154996
08:52:18|0.03154989
08:52:18|0.03154989
08:52:20|0.03154989
08:52:21|0.03154999
08:52:21|0.03154999
08:52:23|0.03154996
08:52:24|0.03154996
08:52:25|0.03154996
08:52:26|0.03154996
08:52:26|0.03154996
08:52:28|0.03154996
08:52:29|0.03157522
08:52:30|0.03157522
08:52:31|0.03157522
08:52:32|0.03159682
08:52:33|0.03159682
08:52:34|0.03159682
08:52:35|0.03159682
08:52:35|0.03159682
08:52:36|0.03159682
08:52:38|0.03159682
08:52:39|0.03159682
08:52:39|0.03159659
08:52:40|0.03159659
08:52:41|0.03155924
08:52:42|0.03155924
08:52:44|0.03155924
08:52:46|0.03158071
08:52:47|0.03162277
08:52:49|0.03162277
08:52:50|0.03162277
08:52:51|0.03162277
08:52:51|0.03162998
08:52:53|0.03158434
08:52:55|0.03157839
08:52:55|0.03157839
08:52:56|0.03157839
08:52:57|0.03157839
08:52:58|0.03157518
08:52:59|0.03157518
08:53:00|0.03157518
08:53:01|0.03157518
08:53:02|0.03162984
08:53:03|0.03162984
08:53:04|0.03162979
08:53:05|0.03162979
08:53:06|0.03162979
08:53:07|0.03162979
08:53:08|0.03162979
08:53:09|0.03162979
08:53:11|0.03162982
08:53:11|0.03156745
08:53:13|0.03156745
08:53:14|0.03156745
08:53:15|0.03157367
08:53:15|0.03162904
08:53:17|0.03158008
08:53:17|0.03158008
08:53:19|0.03156745
08:53:20|0.03162868
08:53:21|0.03157368
08:53:22|0.03157368
08:53:23|0.03157368
08:53:24|0.03157368
08:53:25|0.03157368
08:53:26|0.03157368
08:53:27|0.03162818
08:53:28|0.03162818
08:53:29|0.03157435
08:53:30|0.03157435
08:53:31|0.03157435
08:53:32|0.03157435
08:53:33|0.03157435
08:53:34|0.03157435
08:53:35|0.03157435
08:53:35|0.03157435
08:53:37|0.03155119
08:53:38|0.0316204
08:53:38|0.0316204
08:53:40|0.0316204
08:53:41|0.0316204
08:53:42|0.0316204
08:53:43|0.0316204
08:53:43|0.03161918
08:53:45|0.03161918
08:53:47|0.03161918
08:53:47|0.03161918
08:53:48|0.03161918
08:53:50|0.0316185
08:53:51|0.03155674
08:53:53|0.03155674
08:53:54|0.03157368
08:53:55|0.03157368
08:53:56|0.03155674
08:53:57|0.03155674
08:53:58|0.0316158
08:53:58|0.0316158
08:54:00|0.0316158
08:54:01|0.0316158
08:54:01|0.0316158
08:54:04|0.0316158
08:54:04|0.03157368
08:54:05|0.03157368
08:54:07|0.03157368
08:54:08|0.03157368
08:54:09|0.03157368
08:54:10|0.03157368
08:54:11|0.03157368
08:54:12|0.03157368
08:54:13|0.03157368
08:54:14|0.03157368
08:54:15|0.03157368
08:54:15|0.03157368
08:54:16|0.03157366
08:54:19|0.03157366
08:54:19|0.03157366
08:54:20|0.03157373
08:54:21|0.03157373
08:54:22|0.03157373
08:54:23|0.03157373
08:54:24|0.03157368
08:54:25|0.03157368
08:54:26|0.03157368
08:54:27|0.03157368
08:54:28|0.03157368
08:54:29|0.03157368
08:54:31|0.03155343
08:54:31|0.03155165
08:54:32|0.03155588
08:54:34|0.03155588
08:54:34|0.03155588
08:54:36|0.03155588
08:54:36|0.03155588
08:54:38|0.03155588
08:54:39|0.03155588
08:54:39|0.03155315
08:54:41|0.03154997
08:54:42|0.03152
08:54:43|0.03153716
08:54:43|0.0315372
08:54:45|0.0315372
08:54:46|0.03157689
08:54:48|0.03153008
08:54:48|0.03153014
08:54:49|0.03153014
08:54:51|0.03152673
08:54:52|0.03152673
08:54:53|0.03157812
08:54:54|0.03157812
08:54:55|0.0315227
08:54:56|0.0315227
08:54:57|0.03157333
08:54:58|0.03156883
08:54:59|0.03152094
08:55:01|0.03156453
08:55:01|0.03156453
08:55:03|0.03152673
08:55:04|0.03152673
08:55:05|0.03152673
08:55:07|0.03158635
08:55:08|0.03158635
08:55:09|0.031601
08:55:10|0.0316102
08:55:11|0.0316102
08:55:12|0.0315971
08:55:13|0.03159711
08:55:14|0.03159711
08:55:15|0.0316102
08:55:15|0.0316102
08:55:17|0.0316102
08:55:18|0.0316102
08:55:19|0.0316102
08:55:20|0.0316102
08:55:21|0.03161023
08:55:22|0.03161023
08:55:23|0.03161023
08:55:24|0.03161023
08:55:25|0.03161023
08:55:26|0.03161023
08:55:26|0.03161024
08:55:28|0.03162
08:55:29|0.03162
08:55:30|0.03161023
08:55:31|0.03159301
08:55:32|0.03161999
08:55:33|0.03161999
08:55:34|0.03161999
08:55:34|0.03163476
08:55:36|0.03165787
08:55:37|0.03165788
08:55:38|0.03165788
08:55:39|0.0317
08:55:40|0.0317
08:55:41|0.03169999
08:55:41|0.03169999
08:55:43|0.03169999
08:55:43|0.03169999
08:55:45|0.0317
08:55:46|0.0317
08:55:47|0.0317
08:55:49|0.0317
08:55:49|0.0317
08:55:50|0.03169999
08:55:51|0.03169999
08:55:52|0.03169999
08:55:54|0.0317
08:55:55|0.03171054
08:55:56|0.03171054
08:55:57|0.03171054
08:55:58|0.03171054
08:55:59|0.03171054
08:55:59|0.03171054
08:56:00|0.03171054
08:56:02|0.03171054
08:56:03|0.03170366
08:56:04|0.03170366
08:56:04|0.03170366
08:56:06|0.03171054
08:56:07|0.03171054
08:56:08|0.03171014
08:56:09|0.03171014
08:56:10|0.03171014
08:56:11|0.03171014
08:56:12|0.03171014
08:56:13|0.0317
08:56:14|0.0317
08:56:15|0.03170188
08:56:17|0.03170188
08:56:17|0.03170188
08:56:18|0.03170039
08:56:19|0.03169968
08:56:20|0.03169968
08:56:21|0.03169968
08:56:22|0.03169968
08:56:23|0.03169968
08:56:24|0.0317
08:56:25|0.03170039
08:56:26|0.03170039
08:56:27|0.03170039
08:56:28|0.03170039
08:56:30|0.0317
08:56:30|0.0317337
08:56:31|0.03170041
08:56:32|0.03170041
08:56:33|0.03170041
08:56:34|0.03170041
08:56:35|0.03170041
08:56:36|0.03170041
08:56:37|0.03170043
08:56:38|0.03170043
08:56:39|0.03173726
08:56:40|0.03173726
08:56:41|0.03173726
08:56:42|0.03171015
08:56:43|0.03170039
08:56:44|0.03171016
08:56:45|0.03171016
08:56:47|0.03166543
08:56:47|0.03170163
08:56:50|0.03166544
08:56:50|0.03170053
08:56:52|0.03170188
08:56:53|0.03170188
08:56:54|0.03173312
08:56:55|0.03168035
08:56:55|0.03168035
08:56:56|0.03168035
08:56:58|0.03168035
08:56:58|0.03168035
08:56:59|0.03168035
08:57:00|0.03168035
08:57:01|0.03170242
08:57:04|0.03170242
08:57:04|0.03170242
08:57:06|0.0317088
08:57:07|0.0317088
08:57:08|0.0317088
08:57:09|0.0317088
08:57:10|0.0317088
08:57:11|0.0317088
08:57:12|0.0317088
08:57:13|0.03170887
08:57:14|0.03170887
08:57:15|0.03170996
08:57:16|0.03170996
08:57:16|0.03170996
08:57:18|0.03170996
08:57:19|0.03170996
08:57:20|0.03170996
08:57:22|0.03168035
08:57:22|0.03168035
08:57:23|0.03168035
08:57:24|0.03170997
08:57:25|0.03170997
08:57:26|0.03170997
08:57:27|0.03170997
08:57:28|0.03170997
08:57:30|0.03170997
08:57:30|0.03166605
08:57:31|0.03166605
08:57:32|0.03166605
08:57:33|0.03166605
08:57:34|0.03166605
08:57:35|0.03166543
08:57:36|0.03166543
08:57:37|0.03168035
08:57:39|0.03168035
08:57:40|0.03168035
08:57:41|0.03168035
08:57:41|0.03168035
08:57:42|0.03168035
08:57:44|0.03168035
08:57:44|0.03168035
08:57:46|0.03166543
08:57:46|0.03168845
08:57:47|0.03168845
08:57:48|0.03168845
08:57:50|0.03167981
08:57:52|0.0316709
08:57:52|0.0316709
08:57:53|0.0316709
08:57:54|0.0316709
08:57:55|0.0316709
08:57:56|0.0316709
08:57:57|0.0316709
08:57:58|0.0316709
08:57:59|0.0316709
08:58:00|0.0316709
08:58:01|0.0316709
08:58:02|0.0316709
08:58:03|0.0316709
08:58:05|0.03167981
08:58:06|0.03167981
08:58:07|0.03167981
08:58:08|0.03167981
08:58:08|0.03167981
08:58:11|0.03167981
08:58:11|0.03167981
08:58:12|0.03167981
08:58:13|0.03167981
08:58:15|0.03168035
08:58:16|0.03164706
08:58:17|0.03168035
08:58:17|0.03168035
08:58:19|0.03168035
08:58:20|0.03168035
08:58:21|0.03168035
08:58:22|0.03168035
08:58:23|0.03168035
08:58:24|0.03168035
08:58:25|0.03168035
08:58:26|0.03168035
08:58:27|0.03168035
08:58:28|0.03168035
08:58:29|0.03168035
08:58:29|0.03168035
08:58:31|0.03168035
08:58:31|0.03168035
08:58:33|0.03168035
08:58:34|0.03168035
08:58:34|0.03168035
08:58:36|0.03168035
08:58:37|0.03168035
08:58:38|0.03168035
08:58:39|0.03168035
08:58:41|0.03168035
08:58:41|0.03168035
08:58:42|0.03168035
08:58:43|0.03168035
08:58:45|0.03168035
08:58:45|0.03168035
08:58:47|0.0316663
08:58:48|0.0316663
08:58:49|0.03164935
08:58:49|0.03164935
08:58:50|0.03164935
08:58:52|0.03164935
08:58:52|0.03164935
08:58:54|0.03164935
08:58:56|0.03164934
08:58:56|0.03164934
08:58:57|0.03164934
08:58:58|0.03164934
08:58:59|0.03164325
08:59:01|0.03164325
08:59:01|0.03164325
08:59:04|0.03164325
08:59:04|0.03164325
08:59:06|0.03164325
08:59:07|0.03164325
08:59:07|0.03164325
08:59:08|0.03164325
08:59:10|0.0316663
08:59:11|0.0316663
08:59:11|0.0316663
08:59:12|0.0316663
08:59:14|0.0316663
08:59:16|0.0316663
08:59:16|0.0316663
08:59:17|0.0316663
08:59:18|0.0316433
08:59:19|0.03164331
08:59:20|0.03164331
08:59:21|0.03162604
08:59:22|0.03162604
08:59:23|0.03164331
08:59:24|0.03164331
08:59:25|0.03164331
08:59:26|0.03164331
08:59:27|0.03164206
08:59:28|0.03164206
08:59:29|0.03161513
08:59:30|0.03161513
08:59:31|0.03161513
08:59:32|0.03161513
08:59:33|0.03161513
08:59:35|0.03161513
08:59:36|0.03161513
08:59:37|0.03161513
08:59:38|0.03161513
08:59:39|0.03161513
08:59:40|0.03161513
08:59:41|0.03161513
08:59:42|0.03166407
08:59:43|0.03162233
08:59:44|0.03161874
08:59:45|0.03161874
08:59:46|0.03161004
08:59:47|0.03157383
08:59:48|0.03157383
08:59:49|0.03160558
08:59:50|0.03160558
08:59:51|0.03160558
08:59:52|0.03160558
08:59:53|0.03160558
08:59:54|0.03160558
08:59:55|0.03160558
08:59:56|0.03160558
08:59:57|0.03160558
08:59:58|0.03160558
08:59:59|0.03160158
09:00:00|0.03160158
09:00:02|0.03155049
09:00:03|0.0315505
09:00:04|0.0315505
09:00:05|0.0315505
09:00:06|0.0315505
09:00:07|0.0315505
09:00:08|0.0315505
09:00:09|0.0315505
09:00:10|0.0315505
09:00:11|0.03155049
09:00:13|0.03155049
09:00:14|0.0315505
09:00:15|0.0315505
09:00:16|0.0315505
09:00:16|0.0315505
09:00:18|0.03153526
09:00:19|0.03153526
09:00:20|0.03153526
09:00:21|0.0315505
09:00:22|0.031587
09:00:23|0.031587
09:00:24|0.03160158
09:00:25|0.03160558
09:00:26|0.03162476
09:00:27|0.03162476
09:00:28|0.03160299
09:00:29|0.03160299
09:00:30|0.03160368
09:00:31|0.03160368
09:00:32|0.03160368
09:00:33|0.03160368
09:00:34|0.03160368
09:00:35|0.03160368
09:00:36|0.03163998
09:00:38|0.03163998
09:00:38|0.03163998
09:00:39|0.03163998
09:00:40|0.03163998
09:00:41|0.03163998
09:00:42|0.03163998
09:00:43|0.03163998
09:00:44|0.03163998
09:00:45|0.03163998
09:00:46|0.03163998
09:00:47|0.03163998
09:00:49|0.03163998
09:00:49|0.03164744
09:00:51|0.03164744
09:00:51|0.03163998
09:00:53|0.03163998
09:00:55|0.03168035
09:00:56|0.03166677
09:00:56|0.03168035
09:00:58|0.03170996
09:00:59|0.03170994
09:01:00|0.03170052
09:01:01|0.03168259
09:01:03|0.03169151
09:01:04|0.0317
09:01:04|0.0317
09:01:06|0.03170997
09:01:07|0.03171658
09:01:08|0.03171658
09:01:09|0.03171658
09:01:10|0.03171658
09:01:11|0.03171658
09:01:12|0.03171398
09:01:13|0.03171398
09:01:14|0.03171658
09:01:15|0.03171658
09:01:16|0.03172209
09:01:17|0.03169539
09:01:18|0.03173279
09:01:19|0.03172643
09:01:21|0.03172304
09:01:21|0.03172304
09:01:23|0.03172
09:01:24|0.0317
09:01:25|0.03166515
09:01:26|0.03166515
09:01:27|0.03166515
09:01:28|0.03166515
09:01:29|0.03166515
09:01:30|0.03166515
09:01:31|0.0317
09:01:32|0.0317
09:01:33|0.03166531
09:01:34|0.03166531
09:01:35|0.03166531
09:01:36|0.03166515
09:01:37|0.03166515
09:01:38|0.03166515
09:01:39|0.03169868
09:01:40|0.03166516
09:01:41|0.03166516
09:01:42|0.03166516
09:01:43|0.0317
09:01:44|0.03171398
09:01:45|0.03171398
09:01:46|0.0316675
09:01:47|0.03170227
09:01:48|0.03171933
09:01:49|0.03171933
09:01:50|0.03171933
09:01:51|0.03171933
09:01:52|0.03170227
09:01:53|0.03170227
09:01:54|0.03170227
09:01:56|0.03170227
09:01:56|0.03170227
09:01:58|0.03170227
09:01:59|0.03170227
09:02:00|0.03170227
09:02:01|0.03170227
09:02:03|0.03170227
09:02:04|0.03170227
09:02:04|0.03170227
09:02:06|0.03170227
09:02:07|0.03170227
09:02:08|0.031765
09:02:09|0.031765
09:02:10|0.031765
09:02:11|0.031765
09:02:12|0.031765
09:02:13|0.031765
09:02:14|0.031765
09:02:15|0.031765
09:02:16|0.031765
09:02:17|0.03175903
09:02:18|0.03175903
09:02:19|0.03176475
09:02:20|0.03176475
09:02:21|0.03176475
09:02:22|0.03175696
09:02:23|0.03175696
09:02:25|0.03175696
09:02:26|0.03176716
09:02:26|0.03176716
09:02:28|0.031785
09:02:29|0.031785
09:02:29|0.031747
09:02:30|0.03176693
09:02:32|0.03176693
09:02:32|0.03174289
09:02:34|0.0317642
09:02:34|0.0317642
09:02:35|0.0317642
09:02:36|0.03177229
09:02:37|0.0317642
09:02:38|0.03178809
09:02:40|0.0318
09:02:41|0.03178809
09:02:42|0.03178809
09:02:43|0.03178809
09:02:43|0.03175656
09:02:44|0.03175184
09:02:46|0.03179963
09:02:47|0.03179993
09:02:47|0.03179959
09:02:48|0.03179991
09:02:49|0.03179991
09:02:51|0.03179928
09:02:51|0.03175955
09:02:53|0.03175955
09:02:53|0.03177
09:02:54|0.03179927
09:02:56|0.03179927
09:02:57|0.03179927
09:02:57|0.03179927
09:02:59|0.03179927
09:03:00|0.03179927
09:03:01|0.03179927
09:03:02|0.03177001
09:03:02|0.03178999
09:03:04|0.03178999
09:03:05|0.03178998
09:03:06|0.03178998
09:03:07|0.03179927
09:03:08|0.03179927
09:03:09|0.03179926
09:03:10|0.03179926
09:03:11|0.03179926
09:03:12|0.03179926
09:03:13|0.03179926
09:03:14|0.03179925
09:03:15|0.03179925
09:03:16|0.03179926
09:03:18|0.03179926
09:03:19|0.03179925
09:03:19|0.03179926
09:03:20|0.03179926
09:03:21|0.03179926
09:03:22|0.03179927
09:03:23|0.03178268
09:03:25|0.03178268
09:03:26|0.03178268
09:03:26|0.0318
09:03:27|0.03180722
09:03:28|0.03182402
09:03:29|0.03180182
09:03:30|0.03180182
09:03:32|0.03181211
09:03:33|0.03181211
09:03:34|0.03182432
09:03:35|0.03183
09:03:36|0.03182975
09:03:37|0.03182975
09:03:38|0.03182975
09:03:39|0.03182975
09:03:40|0.03182975
09:03:42|0.03182975
09:03:42|0.03183673
09:03:44|0.03183673
09:03:45|0.03183673
09:03:45|0.03183673
09:03:47|0.03183644
09:03:47|0.03183673
09:03:48|0.0318117
09:03:49|0.03183673
09:03:50|0.03183673
09:03:51|0.03183673
09:03:52|0.03184828
09:03:53|0.03184828
09:03:54|0.03184828
09:03:55|0.03184905
09:03:57|0.03185
09:03:58|0.03185
09:03:59|0.03183118
09:04:01|0.03175362
09:04:01|0.03175362
09:04:03|0.03181821
09:04:03|0.03181821
09:04:04|0.03181495
09:04:06|0.03181495
09:04:07|0.03181495
09:04:09|0.03181495
09:04:09|0.03181225
09:04:11|0.03178225
09:04:12|0.03178225
09:04:13|0.03178225
09:04:14|0.03178225
09:04:15|0.03178225
09:04:16|0.03185
09:04:17|0.03180843
09:04:18|0.03181495
09:04:19|0.03181495
09:04:20|0.03181495
09:04:21|0.03181495
09:04:22|0.03185313
09:04:23|0.03185313
09:04:24|0.03185313
09:04:25|0.03192891
09:04:26|0.03190392
09:04:27|0.03189722
09:04:28|0.03185313
09:04:29|0.03187472
09:04:30|0.03182157
09:04:31|0.03187476
09:04:32|0.03187476
09:04:33|0.03187477
09:04:34|0.03187477
09:04:35|0.03187477
09:04:36|0.03187477
09:04:37|0.0319452
09:04:38|0.0319452
09:04:39|0.0319452
09:04:40|0.0319452
09:04:41|0.03190266
09:04:42|0.03191448
09:04:43|0.03191514
09:04:44|0.03191514
09:04:45|0.03191514
09:04:46|0.03191514
09:04:47|0.03187474
09:04:48|0.03192325
09:04:49|0.03191514
09:04:50|0.03191514
09:04:51|0.031875
09:04:52|0.03190788
09:04:53|0.03187473
09:04:54|0.03187472
09:04:55|0.03187472
09:04:56|0.0318509
09:04:57|0.0318509
09:04:58|0.0318509
09:04:59|0.03185887
09:05:00|0.03185887
09:05:02|0.03185887
09:05:02|0.03187001
09:05:03|0.0318509
09:05:05|0.03190577
09:05:06|0.0318509
09:05:08|0.0318509
09:05:08|0.03190488
09:05:09|0.03190488
09:05:10|0.03190473
09:05:12|0.03190473
09:05:13|0.03190473
09:05:13|0.03190473
09:05:15|0.03190473
09:05:16|0.03185887
09:05:17|0.03185887
09:05:18|0.03185887
09:05:19|0.0318949
09:05:20|0.03183344
09:05:21|0.03180722
09:05:22|0.03185087
09:05:23|0.03185087
09:05:24|0.03185087
09:05:25|0.03180722
09:05:26|0.03185009
09:05:27|0.03185009
09:05:28|0.03185009
09:05:29|0.03185009
09:05:30|0.03185067
09:05:31|0.03185086
09:05:32|0.03185086
09:05:34|0.03187951
09:05:34|0.03185009
09:05:35|0.03185009
09:05:36|0.03185009
09:05:37|0.03185009
09:05:38|0.03185009
09:05:39|0.03187802
09:05:40|0.03187802
09:05:41|0.03187951
09:05:42|0.03190788
09:05:43|0.03190788
09:05:44|0.03192327
09:05:45|0.03190788
09:05:47|0.03190788
09:05:48|0.03190561
09:05:48|0.03190561
09:05:49|0.03190561
09:05:50|0.0319
09:05:52|0.0319
09:05:52|0.0319
09:05:53|0.0319
09:05:54|0.03190003
09:05:55|0.03190003
09:05:56|0.03190788
09:05:58|0.03190007
09:06:00|0.03190007
09:06:01|0.03192891
09:06:03|0.0319452
09:06:03|0.03196776
09:06:04|0.03195858
09:06:06|0.03197183
09:06:07|0.031954
09:06:08|0.03195666
09:06:09|0.03198954
09:06:10|0.03198954
09:06:11|0.03198954
09:06:12|0.03199
09:06:13|0.03205869
09:06:14|0.03205696
09:06:15|0.03203422
09:06:16|0.03209544
09:06:17|0.03209233
09:06:17|0.03209
09:06:19|0.03215
09:06:20|0.03219702
09:06:21|0.03220418
09:06:23|0.03222797
09:06:23|0.0322
09:06:24|0.03224096
09:06:25|0.03225023
09:06:26|0.03225614
09:06:27|0.03227459
09:06:28|0.03223192
09:06:29|0.03224886
09:06:30|0.03224886
09:06:31|0.03225023
09:06:32|0.03226842
09:06:33|0.0322304
09:06:34|0.0322304
09:06:36|0.03225024
09:06:37|0.03227367
09:06:38|0.0322857
09:06:39|0.03225628
09:06:40|0.03227692
09:06:41|0.03225282
09:06:42|0.03229313
09:06:43|0.03226981
09:06:44|0.03229532
09:06:45|0.03225024
09:06:46|0.03225024
09:06:47|0.03229385
09:06:49|0.03225028
09:06:49|0.03225028
09:06:50|0.03228031
09:06:51|0.03228932
09:06:52|0.03228932
09:06:53|0.03225106
09:06:54|0.03228932
09:06:55|0.03228932
09:06:56|0.03229385
09:06:58|0.03229385
09:06:58|0.03229385
09:07:00|0.03229385
09:07:01|0.03229385
09:07:02|0.03229385
09:07:03|0.03229241
09:07:04|0.03231124
09:07:05|0.03232327
09:07:06|0.03236222
09:07:07|0.03235
09:07:08|0.03232382
09:07:09|0.03230922
09:07:10|0.03230333
09:07:11|0.03232815
09:07:12|0.03235276
09:07:13|0.03235276
09:07:14|0.03235276
09:07:15|0.03232773
09:07:16|0.03239
09:07:17|0.03234877
09:07:18|0.03231762
09:07:19|0.03237084
09:07:20|0.03240461
09:07:21|0.03240594
09:07:22|0.03235
09:07:23|0.03248
09:07:24|0.03248
09:07:26|0.0324458
09:07:26|0.03244185
09:07:27|0.03241978
09:07:28|0.03240116
09:07:30|0.03235004
09:07:30|0.03235004
09:07:32|0.03234933
09:07:33|0.03238638
09:07:34|0.03244716
09:07:35|0.03246
09:07:36|0.0325019
09:07:37|0.0324513
09:07:38|0.03243013
09:07:39|0.03239043
09:07:40|0.03232953
09:07:41|0.03232892
09:07:41|0.03234255
09:07:42|0.03236166
09:07:44|0.03232973
09:07:44|0.03241305
09:07:46|0.03239929
09:07:47|0.03238972
09:07:48|0.03235216
09:07:49|0.03238972
09:07:50|0.03238972
09:07:51|0.03233011
09:07:52|0.03240292
09:07:54|0.03239004
09:07:55|0.0324021
09:07:56|0.03243969
09:07:56|0.03243643
09:07:58|0.03247632
09:07:59|0.03246928
09:08:01|0.03250662
09:08:02|0.03255113
09:08:03|0.03255555
09:08:04|0.03250662
09:08:05|0.0325
09:08:07|0.03256978
09:08:07|0.03258085
09:08:09|0.03257572
09:08:10|0.0326
09:08:11|0.03255466
09:08:12|0.03262
09:08:13|0.03263
09:08:14|0.03263
09:08:15|0.03262999
09:08:16|0.03261116
09:08:17|0.03260046
09:08:18|0.03258085
09:08:20|0.03262216
09:08:20|0.0326024
09:08:21|0.03262
09:08:22|0.032651
09:08:23|0.032651
09:08:24|0.03265174
09:08:25|0.03267264
09:08:26|0.03265168
09:08:27|0.03265174
09:08:28|0.03276916
09:08:29|0.03277
09:08:30|0.03276755
09:08:31|0.03272256
09:08:32|0.03276738
09:08:33|0.0327622
09:08:34|0.03288323
09:08:35|0.03274698
09:08:36|0.03278806
09:08:37|0.03272995
09:08:38|0.03278806
09:08:40|0.03279335
09:08:41|0.03279335
09:08:42|0.03285608
09:08:43|0.03279335
09:08:44|0.03285608
09:08:45|0.03286227
09:08:45|0.03280002
09:08:46|0.03280311
09:08:47|0.03280008
09:08:48|0.03280008
09:08:50|0.03276122
09:08:52|0.03273556
09:08:52|0.03272951
09:08:53|0.03275196
09:08:54|0.03272434
09:08:55|0.03266666
09:08:56|0.03267662
09:08:57|0.03267662
09:08:58|0.03268996
09:08:59|0.03265279
09:09:00|0.03275277
09:09:02|0.03277175
09:09:04|0.03277175
09:09:04|0.03277448
09:09:06|0.03283443
09:09:07|0.0328093
09:09:08|0.03286064
09:09:09|0.03285374
09:09:11|0.0328
09:09:11|0.03287857
09:09:12|0.03285519
09:09:14|0.03286636
09:09:15|0.0328817
09:09:16|0.03290878
09:09:17|0.03290997
09:09:18|0.03286356
09:09:18|0.03282356
09:09:19|0.03286894
09:09:21|0.03286289
09:09:22|0.03289075
09:09:23|0.03286822
09:09:23|0.03281927
09:09:25|0.03280201
09:09:26|0.032802
09:09:26|0.03280201
09:09:28|0.03281026
09:09:29|0.03280203
09:09:29|0.03280202
09:09:30|0.03280201
09:09:31|0.03280202
09:09:33|0.0328042
09:09:33|0.03280201
09:09:35|0.03280201
09:09:37|0.03280201
09:09:37|0.03280201
09:09:38|0.03281852
09:09:39|0.03282474
09:09:40|0.0328595
09:09:41|0.03288991
09:09:42|0.03288991
09:09:43|0.03289084
09:09:44|0.03292174
09:09:45|0.03295
09:09:46|0.03295799
09:09:47|0.03295799
09:09:48|0.03296299
09:09:49|0.03298
09:09:50|0.03296384
09:09:51|0.03297999
09:09:53|0.03298891
09:09:53|0.03296384
09:09:54|0.03293094
09:09:55|0.03295025
09:09:57|0.03292175
09:09:58|0.03292178
09:09:59|0.0328194
09:10:00|0.03288994
09:10:01|0.03286458
09:10:03|0.03285766
09:10:03|0.03288994
09:10:04|0.0329205
09:10:05|0.03291067
09:10:06|0.03288493
09:10:08|0.0329205
09:10:10|0.03290264
09:10:10|0.03290258
09:10:11|0.03288537
09:10:13|0.03290258
09:10:14|0.0329027
09:10:14|0.03292171
09:10:16|0.03292171
09:10:17|0.0330124
09:10:18|0.03304223
09:10:19|0.033
09:10:20|0.03304714
09:10:21|0.03300535
09:10:22|0.033
09:10:22|0.03291324
09:10:24|0.03297649
09:10:24|0.03296384
09:10:26|0.03296384
09:10:27|0.03300803
09:10:28|0.03303188
09:10:28|0.03289157
09:10:30|0.03298599
09:10:31|0.0329879
09:10:32|0.03297837
09:10:33|0.03292174
09:10:34|0.03296447
09:10:34|0.03295394
09:10:36|0.03286733
09:10:37|0.03286269
09:10:38|0.03289158
09:10:40|0.03289156
09:10:40|0.03288874
09:10:41|0.03287853
09:10:42|0.03286426
09:10:43|0.03288874
09:10:44|0.03288874
09:10:45|0.03288874
09:10:46|0.03287369
09:10:47|0.03290844
09:10:48|0.03287368
09:10:49|0.03289156
09:10:50|0.03283443
09:10:51|0.03286399
09:10:52|0.03286334
09:10:53|0.03286857
09:10:54|0.03286399
09:10:55|0.03282122
09:10:56|0.03283451
09:10:57|0.03281927
09:10:59|0.03272584
09:10:59|0.03272219
09:11:00|0.03269701
09:11:02|0.032697
09:11:03|0.03272233
09:11:04|0.03272233
09:11:05|0.03272219
09:11:07|0.03272219
09:11:07|0.03272219
09:11:08|0.0327436
09:11:09|0.03274359
09:11:10|0.03274289
09:11:11|0.03274289
09:11:12|0.03274576
09:11:14|0.0327
09:11:15|0.03267092
09:11:15|0.03267092
09:11:18|0.03280933
09:11:18|0.03274827
09:11:19|0.03282171
09:11:20|0.03281423
09:11:21|0.03281293
09:11:23|0.03291535
09:11:23|0.03288003
09:11:25|0.03291647
09:11:26|0.03290001
09:11:26|0.03297845
09:11:27|0.03297845
09:11:29|0.03291658
09:11:31|0.03303326
09:11:31|0.03302144
09:11:32|0.03302144
09:11:33|0.0330332
09:11:34|0.0329746
09:11:35|0.03297714
09:11:36|0.03295209
09:11:37|0.0329883
09:11:38|0.03296273
09:11:39|0.03286932
09:11:40|0.03282172
09:11:41|0.0328523
09:11:42|0.03284157
09:11:43|0.03284226
09:11:44|0.03284234
09:11:45|0.03284149
09:11:46|0.0328414
09:11:47|0.03282239
09:11:48|0.03282919
09:11:49|0.03282919
09:11:51|0.03287647
09:11:51|0.03287647
09:11:53|0.03285242
09:11:54|0.03288
09:11:54|0.03288
09:11:55|0.03288
09:11:57|0.03288001
09:11:58|0.0329
09:11:59|0.03288
09:12:00|0.03289993
09:12:01|0.0327
09:12:03|0.032808
09:12:03|0.03284958
09:12:05|0.03280644
09:12:07|0.03284858
09:12:07|0.03281041
09:12:08|0.03285242
09:12:09|0.03282639
09:12:10|0.03282639
09:12:11|0.03282639
09:12:13|0.03288888
09:12:14|0.03288888
09:12:16|0.0329
09:12:16|0.03284035
09:12:18|0.0329
09:12:19|0.03284767
09:12:20|0.03289681
09:12:21|0.033
09:12:22|0.03307746
09:12:22|0.03305474
09:12:24|0.0331
09:12:25|0.0330986
09:12:26|0.0331
09:12:27|0.03311421
09:12:28|0.03312013
09:12:29|0.03316683
09:12:30|0.03312873
09:12:30|0.03312873
09:12:32|0.03318975
09:12:34|0.03314648
09:12:34|0.03319873
09:12:35|0.03308304
09:12:36|0.03314058
09:12:37|0.03314042
09:12:38|0.03301711
09:12:39|0.03305342
09:12:40|0.03300001
09:12:41|0.03304755
09:12:42|0.03301947
09:12:43|0.03310705
09:12:44|0.03306447
09:12:45|0.03303614
09:12:46|0.03305309
09:12:47|0.03302938
09:12:48|0.03303168
09:12:49|0.03305524
09:12:50|0.03307097
09:12:51|0.03300097
09:12:52|0.03301751
09:12:53|0.03303168
09:12:54|0.03303168
09:12:55|0.03302981
09:12:56|0.03297142
09:12:57|0.033
09:12:58|0.03299999
09:12:59|0.03299999
09:13:00|0.03300001
09:13:01|0.03307034
09:13:02|0.03307097
09:13:03|0.03303871
09:13:05|0.03301996
09:13:05|0.03306771
09:13:08|0.03306605
09:13:09|0.03306475
09:13:11|0.03305962
09:13:11|0.03300138
09:13:12|0.03300176
09:13:13|0.033
09:13:14|0.033
09:13:15|0.03302253
09:13:17|0.03297142
09:13:18|0.0329475
09:13:19|0.03293099
09:13:19|0.0329905
09:13:21|0.03297142
09:13:22|0.03297142
09:13:23|0.03299171
09:13:24|0.03299171
09:13:25|0.03299171
09:13:26|0.03299109
09:13:27|0.03299086
09:13:28|0.03295
09:13:29|0.0329421
09:13:30|0.03293099
09:13:31|0.032861
09:13:32|0.03282846
09:13:34|0.03290338
09:13:34|0.03290338
09:13:35|0.03289523
09:13:36|0.03282851
09:13:37|0.03293
09:13:38|0.03291399
09:13:39|0.03293099
09:13:40|0.03294997
09:13:41|0.03294991
09:13:42|0.03290926
09:13:43|0.03294986
09:13:45|0.03294988
09:13:45|0.03290926
09:13:46|0.03290925
09:13:49|0.03290925
09:13:49|0.03293388
09:13:50|0.03293388
09:13:51|0.03291399
09:13:52|0.03291398
09:13:53|0.03291399
09:13:54|0.03291399
09:13:56|0.03293821
09:13:56|0.03291396
09:13:58|0.03291396
09:13:59|0.03291397
09:13:59|0.03287
09:14:01|0.03287
09:14:03|0.03289997
09:14:03|0.03289998
09:14:04|0.03289998
09:14:05|0.03287002
09:14:06|0.03289999
09:14:07|0.0329
09:14:08|0.033001
09:14:10|0.03309789
09:14:11|0.03305527
09:14:12|0.03311999
09:14:13|0.03313648
09:14:15|0.0331
09:14:15|0.03309891
09:14:16|0.03311999
09:14:17|0.03313365
09:14:18|0.03309789
09:14:19|0.03313381
09:14:20|0.03310671
09:14:21|0.03310671
09:14:22|0.03311999
09:14:23|0.03311999
09:14:24|0.03311999
09:14:25|0.03311999
09:14:26|0.0331422
09:14:27|0.03313934
09:14:28|0.03316557
09:14:29|0.0331386
09:14:30|0.03319
09:14:31|0.0332
09:14:32|0.0332
09:14:33|0.03316593
09:14:34|0.0332
09:14:35|0.0332
09:14:36|0.03316558
09:14:37|0.03319505
09:14:38|0.03319927
09:14:39|0.03319927
09:14:40|0.03312753
09:14:41|0.03316593
09:14:42|0.0331644
09:14:43|0.03314393
09:14:44|0.03315139
09:14:45|0.03316593
09:14:46|0.03315136
09:14:47|0.03315139
09:14:48|0.03302369
09:14:49|0.03303386
09:14:51|0.03303293
09:14:51|0.03303293
09:14:53|0.03305399
09:14:54|0.03303293
09:14:55|0.03303293
09:14:56|0.03301713
09:14:58|0.03298879
09:14:58|0.03295982
09:14:59|0.03295881
09:15:00|0.03297984
09:15:01|0.03303293
09:15:02|0.03307062
09:15:03|0.03304115
09:15:04|0.03311723
09:15:05|0.03303293
09:15:07|0.03303769
09:15:07|0.03304254
09:15:09|0.03310597
09:15:09|0.03310596
09:15:11|0.03310737
09:15:12|0.03299933
09:15:13|0.03310737
09:15:14|0.03310737
09:15:16|0.03315523
09:15:16|0.0332
09:15:17|0.0332
09:15:18|0.03319936
09:15:19|0.03318994
09:15:20|0.03319
09:15:21|0.03319
09:15:22|0.03327736
09:15:23|0.0333
09:15:24|0.03323946
09:15:25|0.03329558
09:15:26|0.03316695
09:15:27|0.03322672
09:15:29|0.03317773
09:15:30|0.03315599
09:15:30|0.03314705
09:15:32|0.03316685
09:15:33|0.033211
09:15:34|0.03321099
09:15:34|0.033211
09:15:36|0.03321099
09:15:36|0.03316181
09:15:38|0.03320915
09:15:38|0.03320994
09:15:40|0.0331673
09:15:40|0.03316186
09:15:42|0.03320897
09:15:43|0.03320747
09:15:44|0.03316602
09:15:45|0.03314738
09:15:47|0.03320429
09:15:47|0.03316066
09:15:48|0.03316066
09:15:49|0.03316602
09:15:50|0.03314154
09:15:51|0.03316066
09:15:52|0.03314989
09:15:53|0.03317912
09:15:55|0.03329558
09:15:56|0.03321289
09:15:56|0.03329556
09:15:58|0.0333
09:15:59|0.0333
09:15:59|0.03329687
09:16:01|0.03329447
09:16:02|0.03329687
09:16:03|0.03325971
09:16:04|0.03329447
09:16:05|0.03329686
09:16:06|0.03330509
09:16:06|0.03330098
09:16:07|0.03336904
09:16:09|0.03331428
09:16:11|0.03339181
09:16:12|0.03337
09:16:13|0.03336904
09:16:15|0.03338332
09:16:16|0.03334454
09:16:17|0.03336904
09:16:17|0.03337
09:16:19|0.03339535
09:16:20|0.03334049
09:16:21|0.03333325
09:16:22|0.03346391
09:16:22|0.03346449
09:16:24|0.03343812
09:16:24|0.03346379
09:16:26|0.03346379
09:16:27|0.03340031
09:16:28|0.03336776
09:16:29|0.03340841
09:16:30|0.03339689
09:16:31|0.03341581
09:16:32|0.03344473
09:16:32|0.03340845
09:16:34|0.03333334
09:16:35|0.03336441
09:16:36|0.03337
09:16:37|0.03315457
09:16:38|0.03322778
09:16:39|0.03333534
09:16:40|0.03336328
09:16:41|0.03336104
09:16:42|0.03331438
09:16:43|0.03318
09:16:44|0.03319911
09:16:45|0.03327227
09:16:46|0.03325313
09:16:47|0.03295295
09:16:48|0.03302659
09:16:48|0.03314705
09:16:50|0.03320753
09:16:51|0.03320996
09:16:52|0.03318926
09:16:53|0.03318073
09:16:54|0.03312131
09:16:55|0.03309085
09:16:56|0.03309294
09:16:57|0.03308369
09:16:58|0.03304087
09:16:59|0.03308366
09:17:00|0.03307965
09:17:01|0.0330779
09:17:02|0.03307777
09:17:02|0.0330774
09:17:04|0.03307769
09:17:05|0.03302959
09:17:05|0.0330166
09:17:07|0.03299113
09:17:08|0.033
09:17:10|0.03299169
09:17:11|0.03299884
09:17:12|0.03311617
09:17:14|0.03303706
09:17:14|0.03310256
09:17:15|0.03306485
09:17:16|0.0330835
09:17:17|0.03303616
09:17:18|0.03309813
09:17:19|0.03309813
09:17:20|0.03309813
09:17:21|0.03309813
09:17:23|0.03304031
09:17:24|0.033
09:17:25|0.033
09:17:26|0.033
09:17:27|0.03303706
09:17:28|0.03304031
09:17:29|0.03309681
09:17:30|0.03309681
09:17:31|0.03309682
09:17:32|0.03309901
09:17:33|0.03309683
09:17:33|0.03314705
09:17:35|0.03312709
09:17:36|0.0331923
09:17:37|0.0331943
09:17:37|0.03323725
09:17:39|0.03324309
09:17:40|0.03324323
09:17:40|0.03328296
09:17:42|0.03327154
09:17:43|0.03327141
09:17:44|0.03322832
09:17:45|0.0332712
09:17:46|0.03327154
09:17:47|0.03322982
09:17:48|0.0332738
09:17:49|0.03322892
09:17:50|0.03327112
09:17:51|0.03329535
09:17:52|0.03329535
09:17:53|0.03327458
09:17:54|0.03324569
09:17:54|0.03324569
09:17:55|0.03324569
09:17:57|0.03322361
09:17:57|0.03324569
09:18:00|0.03324569
09:18:00|0.0332
09:18:01|0.03323895
09:18:02|0.03318072
09:18:03|0.03322556
09:18:04|0.03316556
09:18:05|0.03315984
09:18:06|0.03321401
09:18:07|0.03319031
09:18:08|0.03320945
09:18:10|0.03320141
09:18:11|0.0332
09:18:13|0.0332
09:18:14|0.03324568
09:18:15|0.03324561
09:18:15|0.03321496
09:18:17|0.03322621
09:18:18|0.03324569
09:18:19|0.03320532
09:18:20|0.03324561
09:18:21|0.03319998
09:18:22|0.03324567
09:18:23|0.03316865
09:18:24|0.03321648
09:18:25|0.03319122
09:18:26|0.03319122
09:18:27|0.03321648
09:18:28|0.03321648
09:18:29|0.03324561
09:18:30|0.0332711
09:18:31|0.0332711
09:18:32|0.03324561
09:18:34|0.03334976
09:18:35|0.03334976
09:18:35|0.03333146
09:18:37|0.03333146
09:18:37|0.0333253
09:18:38|0.0333253
09:18:39|0.03335088
09:18:40|0.0332886
09:18:42|0.03328405
09:18:42|0.0333253
09:18:44|0.03327548
09:18:45|0.0333
09:18:46|0.03325277
09:18:47|0.0333
09:18:48|0.03329794
09:18:49|0.03329993
09:18:50|0.0333
09:18:51|0.0333
09:18:52|0.0333
09:18:53|0.0333
09:18:54|0.0333
09:18:55|0.0333
09:18:56|0.03326975
09:18:57|0.0333
09:18:58|0.0333
09:18:59|0.0333
09:19:00|0.0333
09:19:02|0.0333253
09:19:03|0.03332529
09:19:04|0.03332526
09:19:05|0.03332525
09:19:06|0.03332525
09:19:07|0.03332525
09:19:08|0.03329999
09:19:08|0.03327905
09:19:10|0.03333861
09:19:12|0.03335088
09:19:12|0.03338565
09:19:14|0.03339182
09:19:15|0.03335438
09:19:16|0.0333427
09:19:17|0.0333816
09:19:19|0.03338165
09:19:20|0.03339999
09:19:22|0.03334328
09:19:22|0.03334316
09:19:23|0.03328699
09:19:24|0.03326976
09:19:25|0.03333122
09:19:26|0.03333122
09:19:27|0.033351
09:19:28|0.03338618
09:19:29|0.03338618
09:19:31|0.03334026
09:19:32|0.03336531
09:19:32|0.03339776
09:19:33|0.03336837
09:19:34|0.03339995
09:19:35|0.03339997
09:19:36|0.0334
09:19:37|0.033444
09:19:38|0.03343754
09:19:39|0.03344397
09:19:40|0.0334321
09:19:42|0.03347
09:19:43|0.03347
09:19:44|0.03348179
09:19:45|0.03347
09:19:46|0.03347998
09:19:47|0.03348
09:19:48|0.03348
09:19:49|0.0335
09:19:50|0.03354187
09:19:51|0.03354216
09:19:52|0.03350011
09:19:53|0.03352805
09:19:54|0.03339689
09:19:55|0.03343046
09:19:56|0.03340841
09:19:58|0.03340262
09:19:58|0.0334498
09:20:00|0.03340824
09:20:00|0.0333999
09:20:01|0.03339759
09:20:02|0.0333999
09:20:04|0.03342475
09:20:05|0.0334325
09:20:06|0.03340003
09:20:07|0.03344166
09:20:08|0.03339759
09:20:09|0.03338913
09:20:10|0.03343773
09:20:11|0.03344596
09:20:12|0.03335978
09:20:13|0.0334348
09:20:14|0.03333473
09:20:15|0.03333024
09:20:16|0.03347535
09:20:17|0.03341744
09:20:18|0.03333352
09:20:19|0.03339451
09:20:20|0.03339447
09:20:21|0.03339398
09:20:22|0.03345004
09:20:23|0.03342081
09:20:24|0.03343453
09:20:25|0.03347485
09:20:26|0.03341484
09:20:27|0.03345002
09:20:28|0.03345751
09:20:29|0.03345751
09:20:30|0.03345751
09:20:31|0.03345597
09:20:32|0.0335
09:20:33|0.03345899
09:20:34|0.03346035
09:20:35|0.03353053
09:20:36|0.03353049
09:20:37|0.03349708
09:20:38|0.03353047
09:20:39|0.03354716
09:20:40|0.03354716
09:20:41|0.03355525
09:20:42|0.03350816
09:20:43|0.03355512
09:20:44|0.0335599
09:20:45|0.033599
09:20:46|0.03350625
09:20:48|0.03352382
09:20:49|0.03345751
09:20:50|0.03350625
09:20:50|0.03350625
09:20:51|0.0336
09:20:52|0.03354193
09:20:53|0.03359999
09:20:54|0.03356
09:20:55|0.03355686
09:20:57|0.03356498
09:20:57|0.03360558
09:20:58|0.03360557
09:21:00|0.03356596
09:21:00|0.03361999
09:21:01|0.033617
09:21:03|0.03365382
09:21:04|0.03361538
09:21:05|0.03364448
09:21:06|0.03365952
09:21:07|0.03366739
09:21:08|0.03364448
09:21:09|0.0336623
09:21:10|0.03366728
09:21:11|0.03364979
09:21:12|0.0336512
09:21:13|0.03375319
09:21:15|0.03361771
09:21:15|0.03360748
09:21:17|0.03357167
09:21:18|0.0338
09:21:19|0.03370156
09:21:20|0.03374424
09:21:21|0.0337105
09:21:22|0.03365971
09:21:23|0.03373213
09:21:25|0.03371781
09:21:26|0.03371794
09:21:27|0.03371794
09:21:28|0.03372676
09:21:29|0.03374058
09:21:30|0.03371794
09:21:31|0.03371781
09:21:32|0.0337313
09:21:33|0.03371783
09:21:34|0.03377225
09:21:35|0.03377225
09:21:36|0.03377225
09:21:37|0.03374063
09:21:38|0.03371787
09:21:39|0.03373953
09:21:40|0.0337395
09:21:41|0.03373949
09:21:42|0.03373949
09:21:43|0.03366739
09:21:44|0.03367996
09:21:45|0.03373947
09:21:47|0.03368801
09:21:48|0.033716
09:21:48|0.03367995
09:21:49|0.033716
09:21:51|0.03367995
09:21:51|0.03371599
09:21:53|0.03367995
09:21:54|0.0337
09:21:54|0.0337
09:21:55|0.03368801
09:21:57|0.03368116
09:21:58|0.033716
09:21:59|0.03372002
09:21:59|0.033716
09:22:01|0.03374895
09:22:01|0.03375394
09:22:03|0.03377227
09:22:04|0.03373003
09:22:04|0.03374063
09:22:05|0.03374738
09:22:06|0.03374954
09:22:07|0.03369673
09:22:08|0.03368801
09:22:10|0.03368822
09:22:11|0.03368826
09:22:11|0.03368801
09:22:12|0.03373874
09:22:14|0.03368822
09:22:16|0.03368819
09:22:17|0.0337
09:22:18|0.033747
09:22:19|0.033747
09:22:20|0.03368802
09:22:21|0.03372262
09:22:22|0.0337495
09:22:23|0.0338
09:22:24|0.03380484
09:22:25|0.03379263
09:22:26|0.03377224
09:22:27|0.03377517
09:22:28|0.03380115
09:22:29|0.03381853
09:22:30|0.03379965
09:22:31|0.0338
09:22:32|0.03379323
09:22:33|0.03377224
09:22:34|0.03376661
09:22:35|0.03377209
09:22:36|0.03377482
09:22:37|0.03384529
09:22:38|0.03385
09:22:39|0.03383343
09:22:40|0.03377518
09:22:41|0.03382508
09:22:42|0.03379339
09:22:43|0.0338
09:22:45|0.03384404
09:22:46|0.03384062
09:22:47|0.03382143
09:22:47|0.03386142
09:22:49|0.03386353
09:22:50|0.03384403
09:22:51|0.03383886
09:22:51|0.03386142
09:22:52|0.03384701
09:22:54|0.03382847
09:22:54|0.03383992
09:22:56|0.03386141
09:22:57|0.03380358
09:22:57|0.03380358
09:22:58|0.03375904
09:22:59|0.03372848
09:23:00|0.03372848
09:23:02|0.03375
09:23:02|0.03372582
09:23:04|0.03372852
09:23:04|0.03378663
09:23:06|0.03379168
09:23:07|0.03375171
09:23:08|0.03378609
09:23:09|0.03382824
09:23:10|0.0338001
09:23:11|0.03377209
09:23:13|0.0338033
09:23:14|0.03384403
09:23:15|0.03380572
09:23:17|0.03380335
09:23:18|0.03389
09:23:19|0.03388047
09:23:21|0.03388995
09:23:21|0.03389634
09:23:22|0.03389999
09:23:24|0.03385486
09:23:24|0.03388047
09:23:26|0.03388518
09:23:27|0.03388518
09:23:29|0.0339
09:23:29|0.03388875
09:23:31|0.03385486
09:23:32|0.03392221
09:23:34|0.03388175
09:23:35|0.03388092
09:23:36|0.03388239
09:23:37|0.03385499
09:23:38|0.03388172
09:23:39|0.03388169
09:23:40|0.03385725
09:23:41|0.03383761
09:23:42|0.03387567
09:23:43|0.0338045
09:23:44|0.0338365
09:23:45|0.03383273
09:23:46|0.03383352
09:23:47|0.03382869
09:23:48|0.03380075
09:23:49|0.03382865
09:23:50|0.03378001
09:23:51|0.03377126
09:23:52|0.03379036
09:23:53|0.03366658
09:23:54|0.03371
09:23:55|0.03367481
09:23:56|0.03371322
09:23:57|0.03371291
09:23:58|0.03375486
09:23:59|0.03376515
09:24:00|0.03369285
09:24:01|0.03377326
09:24:02|0.03370101
09:24:03|0.03375295
09:24:04|0.03371
09:24:05|0.03371
09:24:06|0.03372562
09:24:07|0.03371018
09:24:08|0.03354716
09:24:09|0.03359621
09:24:10|0.03359691
09:24:11|0.0335969
09:24:12|0.03354763
09:24:13|0.03354129
09:24:14|0.03360252
09:24:15|0.03354674
09:24:17|0.03359032
09:24:18|0.03358363
09:24:19|0.03334441
09:24:20|0.03345308
09:24:20|0.0334704
09:24:21|0.03343534
09:24:23|0.03340979
09:24:24|0.03337165
09:24:26|0.03342969
09:24:26|0.03335467
09:24:27|0.03329446
09:24:28|0.033211
09:24:29|0.03328133
09:24:30|0.03327702
09:24:32|0.03335103
09:24:33|0.03336113
09:24:34|0.03338948
09:24:34|0.03322222
09:24:36|0.03323771
09:24:37|0.03320482
09:24:38|0.03312583
09:24:39|0.03311941
09:24:40|0.03322222
09:24:40|0.03319801
09:24:41|0.03319992
09:24:42|0.03319992
09:24:44|0.03327428
09:24:45|0.03320379
09:24:46|0.03320045
09:24:47|0.0332485
09:24:47|0.03311112
09:24:49|0.03307651
09:24:50|0.03314977
09:24:51|0.03315199
09:24:52|0.03314977
09:24:52|0.03308379
09:24:54|0.03314977
09:24:54|0.03314626
09:24:55|0.0331
09:24:57|0.0331
09:24:58|0.03308379
09:24:58|0.03314044
09:24:59|0.03315222
09:25:02|0.03308505
09:25:03|0.03310001
09:25:04|0.03322528
09:25:05|0.03323104
09:25:06|0.03310969
09:25:07|0.0331
09:25:08|0.03317683
09:25:09|0.03316957
09:25:10|0.03320363
09:25:10|0.03313234
09:25:12|0.03318933
09:25:12|0.03316648
09:25:14|0.03316644
09:25:15|0.03316633
09:25:15|0.03316519
09:25:18|0.03315687
09:25:18|0.03313583
09:25:19|0.03316644
09:25:20|0.03316644
09:25:21|0.03316736
09:25:22|0.03313234
09:25:23|0.03316661
09:25:24|0.03316649
09:25:25|0.03316579
09:25:27|0.03313234
09:25:28|0.03316019
09:25:29|0.03313234
09:25:30|0.03305611
09:25:31|0.0330908
09:25:32|0.03310725
09:25:33|0.0330908
09:25:34|0.03307712
09:25:34|0.03307712
09:25:35|0.03306834
09:25:36|0.03297833
09:25:38|0.03299385
09:25:39|0.032945
09:25:41|0.03294667
09:25:41|0.03289989
09:25:42|0.03289972
09:25:43|0.03292296
09:25:44|0.03288928
09:25:45|0.03292299
09:25:46|0.03292293
09:25:47|0.03294659
09:25:48|0.03292296
09:25:49|0.03294659
09:25:50|0.03292293
09:25:51|0.03293828
09:25:52|0.03294659
09:25:53|0.03296292
09:25:54|0.03299525
09:25:55|0.03300345
09:25:56|0.03299525
09:25:57|0.03299596
09:25:58|0.03290499
09:25:59|0.03290497
09:26:00|0.03295607
09:26:01|0.03290499
09:26:02|0.03290499
09:26:03|0.03290502
09:26:04|0.032905
09:26:06|0.03298574
09:26:07|0.03290712
09:26:08|0.03290734
09:26:09|0.03290629
09:26:09|0.03298296
09:26:11|0.03298573
09:26:12|0.03290826
09:26:13|0.03290826
09:26:13|0.03298446
09:26:16|0.0329333
09:26:16|0.0329333
09:26:17|0.03291663
09:26:19|0.03298445
09:26:19|0.03297637
09:26:20|0.03291939
09:26:22|0.03298288
09:26:23|0.03298288
09:26:24|0.033001
09:26:26|0.03307212
09:26:26|0.03307212
09:26:27|0.03314942
09:26:28|0.0331574
09:26:30|0.03307211
09:26:31|0.03307211
09:26:32|0.03307211
09:26:33|0.03307212
09:26:34|0.03313473
09:26:34|0.03310441
09:26:36|0.03315935
09:26:37|0.03313879
09:26:38|0.03314044
09:26:39|0.03314044
09:26:40|0.03314041
09:26:41|0.03314041
09:26:42|0.03311511
09:26:43|0.03314303
09:26:44|0.03316557
09:26:44|0.03315
09:26:46|0.03315
09:26:47|0.0331123
09:26:48|0.03310793
09:26:49|0.0330731
09:26:50|0.03310723
09:26:51|0.03311143
09:26:52|0.0331
09:26:53|0.0331
09:26:54|0.03312
09:26:55|0.03312001
09:26:56|0.03313353
09:26:57|0.03313353
09:26:57|0.03318072
09:26:59|0.03315201
09:27:00|0.03315201
09:27:02|0.03315395
09:27:02|0.0331875
09:27:03|0.03315289
09:27:04|0.03312
09:27:05|0.03315214
09:27:06|0.03312852
09:27:07|0.03316548
09:27:08|0.03312339
09:27:09|0.03312002
09:27:10|0.03315214
09:27:11|0.03314749
09:27:12|0.03314749
09:27:13|0.03314749
09:27:14|0.03314749
09:27:15|0.03315604
09:27:16|0.03315604
09:27:17|0.03315604
09:27:19|0.03315604
09:27:20|0.03312
09:27:20|0.03312168
09:27:22|0.03303963
09:27:23|0.03307694
09:27:23|0.03304894
09:27:25|0.03309408
09:27:27|0.03305614
09:27:27|0.03297628
09:27:29|0.033
09:27:29|0.033
09:27:32|0.03293306
09:27:32|0.03292161
09:27:33|0.03291664
09:27:34|0.03296336
09:27:35|0.03290826
09:27:37|0.03293306
09:27:37|0.03291664
09:27:39|0.03290853
09:27:41|0.03281553
09:27:42|0.03286531
09:27:44|0.0329027
09:27:44|0.0328108
09:27:45|0.03283182
09:27:46|0.03290485
09:27:47|0.0329
09:27:48|0.03292661
09:27:49|0.03288379
09:27:50|0.03271
09:27:51|0.03273
09:27:52|0.03262435
09:27:53|0.03272099
09:27:55|0.03268578
09:27:56|0.03266666
09:27:57|0.03260742
09:27:58|0.03269858
09:27:59|0.03279035
09:28:00|0.0326747
09:28:01|0.03272428
09:28:02|0.03279235
09:28:03|0.03281315
09:28:04|0.03279379
09:28:04|0.032747
09:28:06|0.032747
09:28:07|0.03277474
09:28:09|0.03277474
09:28:09|0.032747
09:28:10|0.032747
09:28:11|0.03273171
09:28:12|0.03279234
09:28:14|0.03279235
09:28:15|0.03280086
09:28:15|0.03281315
09:28:16|0.0328
09:28:17|0.0328
09:28:19|0.03275692
09:28:21|0.03277122
09:28:21|0.03269944
09:28:22|0.03269944
09:28:23|0.03275688
09:28:24|0.03273186
09:28:25|0.03273186
09:28:26|0.0326858
09:28:27|0.03274687
09:28:28|0.03268957
09:28:30|0.03269944
09:28:30|0.03269944
09:28:32|0.03273186
09:28:34|0.0327593
09:28:35|0.03279085
09:28:36|0.03290011
09:28:37|0.03290011
09:28:38|0.03290011
09:28:39|0.03290011
09:28:40|0.03290011
09:28:40|0.03290011
09:28:42|0.03290011
09:28:43|0.03284884
09:28:44|0.03288215
09:28:44|0.03284305
09:28:45|0.03284305
09:28:46|0.03281927
09:28:48|0.03284301
09:28:49|0.03284301
09:28:49|0.03284305
09:28:51|0.03280176
09:28:52|0.03277812
09:28:52|0.03277812
09:28:54|0.03277907
09:28:55|0.03277883
09:28:55|0.03283443
09:28:57|0.03288366
09:28:58|0.03288366
09:28:59|0.03282994
09:29:00|0.03283293
09:29:01|0.03283434
09:29:02|0.03288887
09:29:03|0.03288887
09:29:04|0.03283434
09:29:05|0.03287464
09:29:06|0.03287464
09:29:07|0.03283434
09:29:08|0.03283434
09:29:09|0.03283434
09:29:10|0.03283434
09:29:12|0.03283446
09:29:12|0.03283434
09:29:13|0.03287602
09:29:14|0.03288195
09:29:15|0.03294224
09:29:16|0.03289683
09:29:18|0.03287464
09:29:19|0.03291497
09:29:20|0.03291497
09:29:20|0.03285385
09:29:21|0.03283434
09:29:23|0.03283434
09:29:24|0.03284161
09:29:25|0.03283327
09:29:27|0.03283322
09:29:27|0.03283447
09:29:28|0.03283865
09:29:29|0.03283865
09:29:30|0.0328482
09:29:31|0.0328482
09:29:32|0.03284781
09:29:33|0.03284781
09:29:34|0.03284608
09:29:35|0.03284778
09:29:36|0.03278913
09:29:38|0.03284697
09:29:39|0.03284697
09:29:39|0.03276573
09:29:40|0.0328372
09:29:42|0.0328336
09:29:43|0.0328336
09:29:44|0.03282786
09:29:45|0.03276576
09:29:46|0.03276576
09:29:47|0.03276576
09:29:48|0.03276576
09:29:49|0.0328266
09:29:49|0.03282652
09:29:51|0.03276647
09:29:52|0.03276647
09:29:53|0.03276647
09:29:54|0.03282287
09:29:54|0.03282287
09:29:55|0.03276579
09:29:57|0.03281975
09:29:58|0.03281975
09:29:59|0.03281975
09:30:00|0.03283719
09:30:01|0.03283719
09:30:01|0.03284101
09:30:03|0.03284101
09:30:04|0.03287221
09:30:05|0.03284263
09:30:05|0.03279734
09:30:07|0.03286
09:30:07|0.03284959
09:30:09|0.03284959
09:30:10|0.03284959
09:30:11|0.032885
09:30:12|0.032885
09:30:13|0.03292405
09:30:13|0.03294808
09:30:15|0.03294808
09:30:16|0.03296385
09:30:17|0.03298301
09:30:19|0.03294817
09:30:19|0.03294817
09:30:20|0.03294821
09:30:21|0.03304383
09:30:23|0.03298025
09:30:25|0.03302499
09:30:26|0.03301795
09:30:28|0.03294821
09:30:29|0.03294821
09:30:30|0.03302141
09:30:31|0.03302435
09:30:32|0.03302436
09:30:33|0.03301795
09:30:33|0.03301795
09:30:35|0.03301795
09:30:36|0.03304894
09:30:37|0.03304894
09:30:37|0.03304894
09:30:38|0.03306154
09:30:40|0.03304863
09:30:41|0.03304863
09:30:42|0.03305286
09:30:43|0.0330121
09:30:44|0.0330121
09:30:45|0.03300732
09:30:47|0.03304354
09:30:47|0.03298574
09:30:48|0.0330121
09:30:49|0.03301043
09:30:50|0.03301043
09:30:51|0.03301043
09:30:52|0.03301043
09:30:53|0.03300446
09:30:54|0.03302265
09:30:55|0.03301043
09:30:56|0.03302265
09:30:57|0.0330182
09:30:58|0.03296398
09:30:59|0.03296398
09:31:01|0.03302265
09:31:02|0.03302265
09:31:03|0.03301388
09:31:04|0.03301388
09:31:05|0.03301388
09:31:06|0.03302265
09:31:07|0.03301043
09:31:07|0.03301043
09:31:09|0.03301239
09:31:10|0.03301239
09:31:11|0.03301043
09:31:12|0.03301239
09:31:13|0.03301239
09:31:13|0.03301377
09:31:15|0.03301377
09:31:16|0.03301377
09:31:16|0.03306681
09:31:18|0.03305075
09:31:19|0.03306937
09:31:20|0.03306681
09:31:20|0.03306681
09:31:22|0.03306681
09:31:23|0.03314454
09:31:24|0.03314903
09:31:26|0.03309165
09:31:27|0.03312495
09:31:29|0.03312496
09:31:30|0.03307101
09:31:31|0.03307101
09:31:32|0.03312491
09:31:33|0.0330732
09:31:33|0.03306681
09:31:35|0.03306681
09:31:37|0.03306681
09:31:37|0.03309731
09:31:38|0.03310457
09:31:39|0.03306694
09:31:40|0.03306695
09:31:41|0.03306695
09:31:42|0.03306695
09:31:43|0.03310851
09:31:44|0.03310851
09:31:45|0.03312942
09:31:46|0.03314902
09:31:47|0.03310468
09:31:48|0.03310468
09:31:49|0.03314902
09:31:50|0.03314903
09:31:51|0.03314902
09:31:52|0.03314903
09:31:54|0.03314902
09:31:55|0.03314902
09:31:55|0.03314902
09:31:56|0.0331594
09:31:57|0.03316408
09:31:58|0.03318746
09:32:00|0.0332
09:32:01|0.0332
09:32:02|0.0332
09:32:03|0.0332112
09:32:04|0.03323725
09:32:05|0.03325082
09:32:06|0.03325082
09:32:07|0.03319149
09:32:08|0.03319544
09:32:09|0.03326362
09:32:10|0.03325083
09:32:11|0.03329947
09:32:11|0.03323129
09:32:13|0.03319386
09:32:13|0.03319386
09:32:14|0.03316408
09:32:16|0.03324866
09:32:16|0.03320319
09:32:17|0.03319731
09:32:18|0.03318133
09:32:20|0.03322947
09:32:21|0.03322947
09:32:22|0.03319
09:32:23|0.03318866
09:32:25|0.0331
09:32:26|0.03313999
09:32:26|0.03313999
09:32:29|0.03310963
09:32:30|0.0331012
09:32:32|0.03314059
09:32:32|0.03312449
09:32:33|0.03312449
09:32:34|0.03314058
09:32:35|0.03308933
09:32:36|0.03308571
09:32:37|0.03310873
09:32:38|0.03306492
09:32:39|0.0330561
09:32:40|0.03306629
09:32:41|0.03306629
09:32:42|0.03307346
09:32:43|0.03306315
09:32:44|0.03306315
09:32:45|0.03306464
09:32:46|0.03306225
09:32:47|0.03306225
09:32:48|0.03307837
09:32:50|0.03307837
09:32:51|0.03307837
09:32:52|0.03307837
09:32:53|0.03307837
09:32:54|0.03307837
09:32:55|0.03307837
09:32:56|0.03307837
09:32:57|0.03307837
09:32:58|0.03307832
09:32:59|0.03307835
09:33:00|0.03307835
09:33:01|0.03307832
09:33:02|0.03307832
09:33:03|0.03307832
09:33:03|0.03307832
09:33:05|0.03307832
09:33:05|0.03306225
09:33:07|0.03306513
09:33:08|0.03306513
09:33:09|0.03306226
09:33:09|0.03306226
09:33:11|0.03306382
09:33:12|0.03307699
09:33:13|0.03301377
09:33:14|0.03302
09:33:15|0.03302583
09:33:16|0.03302583
09:33:17|0.03298001
09:33:18|0.03300106
09:33:19|0.03302
09:33:20|0.03297912
09:33:21|0.03297376
09:33:22|0.03297376
09:33:22|0.03297912
09:33:24|0.03300294
09:33:26|0.0331
09:33:26|0.0331
09:33:27|0.0331
09:33:29|0.03309976
09:33:30|0.03309976
09:33:32|0.033071
09:33:32|0.03305288
09:33:34|0.03305292
09:33:35|0.03305292
09:33:36|0.0330529
09:33:37|0.0330529
09:33:38|0.03306
09:33:39|0.03305287
09:33:40|0.03305287
09:33:41|0.0331
09:33:42|0.0331
09:33:43|0.03313097
09:33:44|0.03313097
09:33:45|0.03313097
09:33:47|0.03310011
09:33:47|0.03310011
09:33:48|0.03312432
09:33:49|0.0331569
09:33:50|0.0331569
09:33:51|0.0331569
09:33:52|0.03317392
09:33:53|0.03317392
09:33:54|0.03313997
09:33:55|0.03314853
09:33:56|0.03314853
09:33:57|0.03314853
09:33:58|0.03314853
09:33:59|0.03314853
09:34:00|0.03313097
09:34:01|0.03311456
09:34:02|0.03309999
09:34:03|0.03309976
09:34:04|0.03311343
09:34:05|0.03310002
09:34:06|0.03310002
09:34:07|0.03309345
09:34:09|0.0331015
09:34:10|0.0331015
09:34:11|0.03310796
09:34:12|0.03309685
09:34:13|0.03303191
09:34:14|0.03305084
09:34:15|0.03302195
09:34:16|0.03302195
09:34:17|0.03302195
09:34:17|0.03302003
09:34:18|0.03305084
09:34:20|0.0330654
09:34:21|0.03307185
09:34:22|0.03302197
09:34:22|0.03302242
09:34:24|0.03307329
09:34:24|0.03307329
09:34:27|0.03307329
09:34:28|0.03302548
09:34:28|0.03302548
09:34:29|0.03302548
09:34:32|0.03302548
09:34:32|0.03307555
09:34:33|0.03307329
09:34:35|0.03305609
09:34:36|0.03307328
09:34:37|0.03307328
09:34:38|0.03307328
09:34:39|0.03302553
09:34:40|0.03302553
09:34:40|0.03302553
09:34:42|0.03302553
09:34:43|0.03302553
09:34:44|0.03302548
09:34:45|0.03302549
09:34:46|0.03302548
09:34:47|0.03302548
09:34:48|0.03302553
09:34:49|0.03302553
09:34:50|0.03301711
09:34:51|0.03301711
09:34:52|0.03300001
09:34:53|0.03305562
09:34:54|0.03305562
09:34:54|0.03300226
09:34:56|0.03300226
09:34:57|0.033
09:34:58|0.033
09:34:59|0.03300226
09:34:59|0.03302474
09:35:01|0.03302474
09:35:02|0.03302474
09:35:03|0.03302319
09:35:03|0.03302319
09:35:04|0.03302319
09:35:05|0.03302319
09:35:07|0.03302319
09:35:08|0.03300042
09:35:09|0.03302474
09:35:10|0.03302474
09:35:11|0.03302474
09:35:11|0.03302475
09:35:13|0.03297142
09:35:14|0.03299959
09:35:16|0.03299879
09:35:16|0.03299879
09:35:17|0.03299879
09:35:18|0.03299597
09:35:19|0.0329956
09:35:20|0.0329956
09:35:21|0.03299568
09:35:22|0.03299567
09:35:23|0.03299567
09:35:24|0.03299959
09:35:25|0.03305557
09:35:27|0.03305557
09:35:28|0.03305557
09:35:28|0.03305243
09:35:29|0.03305243
09:35:32|0.03305557
09:35:32|0.03305557
09:35:33|0.0330173
09:35:34|0.03296385
09:35:35|0.03296385
09:35:36|0.03296385
09:35:37|0.03299883
09:35:38|0.03298001
09:35:39|0.03298001
09:35:40|0.03298001
09:35:41|0.03295299
09:35:42|0.03293714
09:35:43|0.03293714
09:35:44|0.03295617
09:35:45|0.03295617
09:35:46|0.03290018
09:35:47|0.03290018
09:35:48|0.03288593
09:35:50|0.03293305
09:35:51|0.03293305
09:35:51|0.03293001
09:35:53|0.03293081
09:35:54|0.03296354
09:35:56|0.03293057
09:35:57|0.03293057
09:35:58|0.03293035
09:35:59|0.03290101
09:36:00|0.03290101
09:36:00|0.03293055
09:36:02|0.0329
09:36:02|0.0329
09:36:04|0.03293053
09:36:05|0.03293053
09:36:06|0.03293053
09:36:07|0.03290001
09:36:08|0.03290001
09:36:09|0.03293052
09:36:10|0.0329
09:36:11|0.03290001
09:36:12|0.03290001
09:36:13|0.0329
09:36:14|0.0329
09:36:15|0.0329
09:36:16|0.0329
09:36:17|0.03290002
09:36:18|0.03290002
09:36:19|0.0329305
09:36:20|0.03290101
09:36:21|0.03290101
09:36:22|0.03290002
09:36:23|0.0329305
09:36:24|0.0329305
09:36:25|0.0329305
09:36:26|0.03290001
09:36:28|0.03286733
09:36:29|0.03286593
09:36:30|0.03284697
09:36:32|0.03281927
09:36:33|0.03281927
09:36:34|0.03279747
09:36:34|0.032775
09:36:35|0.0328572
09:36:37|0.03277348
09:36:38|0.0327734
09:36:38|0.03275395
09:36:40|0.03277341
09:36:40|0.03279191
09:36:42|0.0327734
09:36:43|0.0327734
09:36:45|0.03278008
09:36:45|0.03278008
09:36:46|0.03279191
09:36:47|0.03282294
09:36:48|0.03282294
09:36:49|0.03285001
09:36:50|0.03281934
09:36:51|0.03281913
09:36:52|0.03281913
09:36:53|0.03281913
09:36:54|0.03281913
09:36:55|0.03281913
09:36:56|0.03281913
09:36:57|0.03279751
09:36:58|0.03279751
09:36:59|0.03281934
09:37:00|0.03281913
09:37:01|0.03281913
09:37:02|0.03281913
09:37:03|0.03281913
09:37:04|0.03281913
09:37:05|0.03281913
09:37:06|0.03281017
09:37:07|0.03281017
09:37:08|0.03284631
09:37:09|0.03284631
09:37:11|0.03281017
09:37:11|0.032861
09:37:13|0.03283091
09:37:14|0.03283091
09:37:15|0.03283091
09:37:16|0.0329475
09:37:17|0.03289582
09:37:18|0.03289582
09:37:19|0.03291992
09:37:19|0.03291992
09:37:21|0.03290002
09:37:22|0.03290002
09:37:22|0.03290002
09:37:24|0.03290002
09:37:25|0.03295094
09:37:26|0.03297002
09:37:27|0.03297002
09:37:27|0.03297002
09:37:29|0.03294321
09:37:31|0.03296967
09:37:31|0.03297001
09:37:32|0.03297001
09:37:34|0.03294323
09:37:35|0.03294323
09:37:37|0.03297001
09:37:37|0.03297001
09:37:39|0.03295711
09:37:39|0.03295711
09:37:41|0.03294328
09:37:41|0.03294321
09:37:43|0.03295038
09:37:44|0.03295038
09:37:45|0.03295038
09:37:46|0.0329399
09:37:47|0.0329399
09:37:48|0.03294253
09:37:49|0.03294253
09:37:50|0.0329399
09:37:51|0.0329399
09:37:52|0.03294328
09:37:53|0.03298117
09:37:54|0.03304523
09:37:55|0.03301185
09:37:56|0.03301185
09:37:57|0.03301609
09:37:58|0.03300102
09:37:59|0.03301609
09:38:00|0.033001
09:38:01|0.03301182
09:38:02|0.03301185
09:38:03|0.03303981
09:38:04|0.03299123
09:38:05|0.03300102
09:38:06|0.033
09:38:07|0.03303538
09:38:08|0.03303538
09:38:09|0.03302311
09:38:10|0.03301185
09:38:11|0.03301185
09:38:12|0.03301654
09:38:13|0.03301493
09:38:14|0.033
09:38:15|0.033
09:38:16|0.033
09:38:17|0.03301454
09:38:18|0.03303291
09:38:19|0.03303291
09:38:20|0.03303291
09:38:21|0.03305854
09:38:22|0.0330979
09:38:23|0.03308255
09:38:24|0.03305103
09:38:25|0.0330247
09:38:26|0.03301875
09:38:27|0.03301875
09:38:29|0.0329721
09:38:30|0.03299893
09:38:31|0.03299893
09:38:32|0.03297218
09:38:33|0.03293745
09:38:35|0.03297865
09:38:36|0.03290018
09:38:37|0.03293
09:38:38|0.03291502
09:38:40|0.03291087
09:38:40|0.03291087
09:38:42|0.03289909
09:38:44|0.03289909
09:38:44|0.03291353
09:38:46|0.03289512
09:38:47|0.03289909
09:38:48|0.03291502
09:38:49|0.03293624
09:38:49|0.03292039
09:38:51|0.03292039
09:38:51|0.03292039
09:38:53|0.03292598
09:38:54|0.03296052
09:38:54|0.03296052
09:38:56|0.03296052
09:38:57|0.03294643
09:38:58|0.03294642
09:38:59|0.03294642
09:38:59|0.03294643
09:39:01|0.03294643
09:39:01|0.03294643
09:39:03|0.03293999
09:39:04|0.03293999
09:39:04|0.03293999
09:39:06|0.03294328
09:39:07|0.03296052
09:39:08|0.03296052
09:39:09|0.03296052
09:39:10|0.03299892
09:39:11|0.03299892
09:39:12|0.03299892
09:39:13|0.03299892
09:39:14|0.03299892
09:39:15|0.03299895
09:39:16|0.03299895
09:39:17|0.03299895
09:39:18|0.03299895
09:39:19|0.03296328
09:39:20|0.03296328
09:39:21|0.03296328
09:39:22|0.03291088
09:39:23|0.03291088
09:39:24|0.03291088
09:39:25|0.03294329
09:39:26|0.03294329
09:39:27|0.03294329
09:39:28|0.0329433
09:39:30|0.03298133
09:39:31|0.03292189
09:39:32|0.03292189
09:39:33|0.0329219
09:39:34|0.0329219
09:39:36|0.03292204
09:39:37|0.03292204
09:39:37|0.03292204
09:39:39|0.03292204
09:39:40|0.03292204
09:39:41|0.03293109
09:39:41|0.03292882
09:39:43|0.03292882
09:39:44|0.03292882
09:39:44|0.03292882
09:39:45|0.03297957
09:39:47|0.03297957
09:39:47|0.03297975
09:39:48|0.03297976
09:39:49|0.03298112
09:39:50|0.03298112
09:39:51|0.03298112
09:39:52|0.03298112
09:39:54|0.03298112
09:39:54|0.03298112
09:39:56|0.03298112
09:39:56|0.03294328
09:39:57|0.03294328
09:39:59|0.03299417
09:40:00|0.03297526
09:40:00|0.03296658
09:40:01|0.03296658
09:40:03|0.03296561
09:40:04|0.03292992
09:40:05|0.03293015
09:40:06|0.03292369
09:40:07|0.03292992
09:40:08|0.03292992
09:40:09|0.03292992
09:40:10|0.03292992
09:40:11|0.03296151
09:40:13|0.03296658
09:40:13|0.03296658
09:40:14|0.03296658
09:40:15|0.03299796
09:40:16|0.033
09:40:17|0.03294258
09:40:18|0.03294638
09:40:19|0.03297251
09:40:20|0.03297251
09:40:21|0.03297999
09:40:22|0.03297835
09:40:23|0.03296827
09:40:25|0.03293999
09:40:25|0.03297834
09:40:26|0.03297834
09:40:27|0.03297834
09:40:28|0.03297834
09:40:29|0.032931
09:40:31|0.03286932
09:40:31|0.03286932
09:40:33|0.03287352
09:40:35|0.03288151
09:40:36|0.03288151
09:40:37|0.03288151
09:40:38|0.03288151
09:40:40|0.03288151
09:40:41|0.03289895
09:40:43|0.03286932
09:40:44|0.03286932
09:40:45|0.03286932
09:40:46|0.03289688
09:40:47|0.03290719
09:40:48|0.03290719
09:40:49|0.032931
09:40:50|0.032931
09:40:51|0.03295499
09:40:52|0.03295499
09:40:53|0.03295499
09:40:54|0.03295499
09:40:55|0.03295494
09:40:56|0.03295499
09:40:57|0.03295499
09:40:58|0.03295499
09:40:59|0.03295165
09:41:00|0.03290466
09:41:01|0.032931
09:41:02|0.032931
09:41:03|0.032931
09:41:04|0.032931
09:41:05|0.032931
09:41:06|0.032931
09:41:08|0.03294954
09:41:09|0.03294954
09:41:09|0.03294954
09:41:10|0.03297647
09:41:11|0.03297647
09:41:12|0.03297647
09:41:13|0.03297647
09:41:15|0.032931
09:41:15|0.032931
09:41:16|0.032931
09:41:17|0.03291306
09:41:18|0.032948
09:41:19|0.032948
09:41:21|0.0329137
09:41:22|0.03291341
09:41:23|0.03291341
09:41:24|0.03291341
09:41:25|0.03290231
09:41:26|0.03290231
09:41:27|0.032861
09:41:29|0.03288026
09:41:29|0.03283344
09:41:30|0.03284501
09:41:31|0.03284501
09:41:33|0.03290616
09:41:35|0.03285942
09:41:36|0.03293088
09:41:37|0.03293088
09:41:38|0.03293088
09:41:40|0.03293088
09:41:41|0.03293088
09:41:42|0.03293088
09:41:43|0.03287818
09:41:44|0.0329154
09:41:45|0.0329154
09:41:45|0.0329154
09:41:47|0.03290889
09:41:48|0.03290889
09:41:49|0.0329112
09:41:50|0.03291302
09:41:50|0.03287788
09:41:51|0.03287788
09:41:53|0.03291298
09:41:53|0.03291298
09:41:55|0.03290063
09:41:55|0.03290063
09:41:57|0.03290063
09:41:57|0.03291284
09:41:58|0.0328825
09:41:59|0.03291283
09:42:00|0.03291283
09:42:02|0.03291283
09:42:03|0.03290981
09:42:03|0.03290981
09:42:04|0.03291007
09:42:05|0.03291007
09:42:06|0.03291007
09:42:08|0.03291007
09:42:09|0.03291007
09:42:10|0.03291007
09:42:11|0.03291007
09:42:12|0.03291007
09:42:13|0.03291007
09:42:14|0.03295
09:42:16|0.03293829
09:42:17|0.03293829
09:42:18|0.03293829
09:42:18|0.03295461
09:42:20|0.03294563
09:42:20|0.03299999
09:42:22|0.03295669
09:42:22|0.03296474
09:42:23|0.03296474
09:42:25|0.03296474
09:42:26|0.03296474
09:42:26|0.03296474
09:42:28|0.03293829
09:42:29|0.03292642
09:42:30|0.03295261
09:42:31|0.03295666
09:42:32|0.03295666
09:42:33|0.03293418
09:42:34|0.03296134
09:42:35|0.033
09:42:37|0.03308117
09:42:37|0.03308156
09:42:39|0.03304106
09:42:41|0.03306529
09:42:41|0.03306529
09:42:42|0.03302235
09:42:43|0.03301754
09:42:45|0.03303201
09:42:45|0.03303353
09:42:46|0.03303353
09:42:47|0.03303201
09:42:48|0.03303776
09:42:49|0.03303776
09:42:50|0.03303201
09:42:51|0.03306135
09:42:52|0.03309134
09:42:53|0.03309134
09:42:54|0.03305
09:42:55|0.03305
09:42:56|0.0331
09:42:57|0.0331
09:42:58|0.0331
09:42:59|0.03309135
09:43:00|0.0331
09:43:02|0.0331
09:43:02|0.03307689
09:43:03|0.03308993
09:43:04|0.03306425
09:43:05|0.03307689
09:43:06|0.03307701
09:43:07|0.03308537
09:43:08|0.033
09:43:10|0.03305001
09:43:11|0.03305001
09:43:12|0.03306164
09:43:13|0.03306164
09:43:14|0.03305415
09:43:15|0.03302919
09:43:16|0.03306164
09:43:17|0.03306164
09:43:18|0.03303584
09:43:19|0.03303585
09:43:20|0.03302921
09:43:22|0.03304
09:43:22|0.03304
09:43:23|0.0331667
09:43:24|0.0331667
09:43:25|0.03311285
09:43:26|0.03311
09:43:27|0.03311
09:43:28|0.03312577
09:43:30|0.03311778
09:43:31|0.03311529
09:43:32|0.03306164
09:43:33|0.03310911
09:43:34|0.03312401
09:43:35|0.03315061
09:43:37|0.03311928
09:43:37|0.03311928
09:43:38|0.03311928
09:43:39|0.033158
09:43:40|0.03316
09:43:41|0.03316408
09:43:42|0.0331667
09:43:43|0.03312226
09:43:44|0.0331854
09:43:45|0.03317361
09:43:46|0.03317361
09:43:47|0.03314102
09:43:48|0.033211
09:43:49|0.033211
09:43:50|0.03323025
09:43:51|0.033211
09:43:52|0.03317361
09:43:54|0.03317358
09:43:54|0.03317358
09:43:55|0.03313105
09:43:56|0.03317297
09:43:57|0.03317297
09:43:58|0.03317284
09:43:59|0.03317281
09:44:00|0.0331728
09:44:01|0.0331728
09:44:02|0.0331586
09:44:03|0.0331586
09:44:05|0.03312555
09:44:05|0.03309797
09:44:06|0.03309797
09:44:07|0.03309797
09:44:08|0.03313094
09:44:09|0.03314238
09:44:10|0.03312998
09:44:11|0.03317361
09:44:12|0.03317361
09:44:13|0.03315274
09:44:14|0.03315308
09:44:15|0.03314239
09:44:16|0.03315308
09:44:17|0.0331675
09:44:18|0.0331675
09:44:19|0.03312998
09:44:20|0.03312998
09:44:21|0.03315568
09:44:22|0.03315331
09:44:23|0.03315331
09:44:24|0.03315331
09:44:26|0.03314586
09:44:27|0.03312856
09:44:28|0.03312856
09:44:29|0.03312856
09:44:30|0.03312856
09:44:31|0.03313702
09:44:32|0.03312035
09:44:33|0.03309797
09:44:34|0.03310647
09:44:35|0.03308163
09:44:37|0.03304084
09:44:37|0.03304084
09:44:39|0.03308733
09:44:40|0.0330873
09:44:42|0.0330873
09:44:42|0.0330873
09:44:43|0.0330873
09:44:44|0.03304085
09:44:45|0.03304085
09:44:46|0.03306317
09:44:47|0.0330123
09:44:48|0.03303344
09:44:49|0.03303344
09:44:50|0.03301848
09:44:51|0.03304842
09:44:52|0.03304842
09:44:54|0.03306317
09:44:54|0.03306317
09:44:55|0.03306981
09:44:56|0.03306981
09:44:57|0.03304571
09:44:58|0.03304571
09:44:59|0.03306267
09:45:00|0.03301919
09:45:01|0.03303676
09:45:02|0.03306885
09:45:04|0.03306884
09:45:05|0.03306884
09:45:05|0.03306869
09:45:07|0.03306869
09:45:08|0.03306869
09:45:09|0.03308671
09:45:10|0.03315568
09:45:11|0.03315568
09:45:13|0.03313172
09:45:13|0.03314839
09:45:14|0.03314544
09:45:15|0.03310141
09:45:16|0.03314959
09:45:17|0.03314959
09:45:18|0.03315568
09:45:19|0.03319902
09:45:21|0.03321215
09:45:21|0.03321215
09:45:22|0.03323725
09:45:23|0.03322476
09:45:24|0.03325
09:45:25|0.03328138
09:45:26|0.03326806
09:45:27|0.03329947
09:45:28|0.03329349
09:45:29|0.03326165
09:45:31|0.03329834
09:45:31|0.03329999
09:45:32|0.0333
09:45:33|0.03329997
09:45:34|0.03329998
09:45:35|0.03329604
09:45:37|0.03324671
09:45:39|0.03319488
09:45:40|0.03319947
09:45:41|0.03321004
09:45:41|0.03321004
09:45:42|0.03311112
09:45:43|0.03317644
09:45:44|0.03315807
09:45:47|0.03313436
09:45:47|0.03312319
09:45:49|0.03308511
09:45:49|0.0331237
09:45:51|0.0331091
09:45:52|0.0330676
09:45:52|0.03306634
09:45:54|0.03306634
09:45:55|0.03308768
09:45:56|0.03308928
09:45:57|0.03313022
09:45:58|0.03308004
09:45:58|0.03308004
09:46:00|0.03308004
09:46:01|0.03312209
09:46:02|0.03312209
09:46:03|0.03312643
09:46:04|0.03312402
09:46:04|0.03312402
09:46:06|0.03312939
09:46:07|0.03312405
09:46:08|0.03310002
09:46:09|0.03310002
09:46:10|0.03310002
09:46:11|0.03310002
09:46:12|0.03311173
09:46:13|0.03311619
09:46:14|0.03310012
09:46:16|0.03310013
09:46:16|0.03314059
09:46:17|0.03316159
09:46:18|0.03316159
09:46:19|0.03316159
09:46:20|0.03316159
09:46:21|0.03311185
09:46:22|0.03311185
09:46:23|0.03311185
09:46:24|0.03311185
09:46:26|0.03311174
09:46:28|0.03313632
09:46:28|0.03313519
09:46:29|0.03313519
09:46:30|0.03313519
09:46:31|0.03313519
09:46:32|0.03313632
09:46:33|0.03313632
09:46:34|0.03313632
09:46:35|0.03313632
09:46:36|0.03313632
09:46:37|0.03314999
09:46:38|0.03319999
09:46:40|0.03319998
09:46:41|0.03319998
09:46:43|0.03314998
09:46:43|0.03319998
09:46:44|0.03319998
09:46:46|0.03314773
09:46:47|0.03314773
09:46:47|0.03314773
09:46:48|0.03313633
09:46:49|0.03313633
09:46:51|0.03314773
09:46:52|0.03314773
09:46:52|0.03316508
09:46:54|0.03316508
09:46:55|0.03319998
09:46:57|0.03319998
09:46:57|0.03319998
09:46:58|0.03319998
09:46:59|0.03319998
09:47:00|0.03319998
09:47:01|0.03319999
09:47:02|0.0332
09:47:03|0.03322707
09:47:05|0.03320139
09:47:05|0.03320794
09:47:08|0.03323943
09:47:08|0.03323943
09:47:09|0.03323943
09:47:10|0.03326362
09:47:11|0.03327706
09:47:12|0.03327706
09:47:13|0.03326362
09:47:14|0.03327706
09:47:15|0.03326423
09:47:16|0.03329024
09:47:17|0.03329024
09:47:18|0.03329604
09:47:19|0.03329749
09:47:21|0.0332975
09:47:22|0.0332975
09:47:23|0.03329946
09:47:23|0.03329604
09:47:25|0.03327706
09:47:25|0.03327706
09:47:27|0.03327706
09:47:28|0.03327706
09:47:29|0.03329766
09:47:30|0.03329765
09:47:31|0.03327706
09:47:32|0.03324324
09:47:33|0.033211
09:47:34|0.03327469
09:47:34|0.03327469
09:47:36|0.03325
09:47:37|0.03321382
09:47:38|0.03329999
09:47:40|0.03327469
09:47:40|0.03325468
09:47:42|0.03325
09:47:43|0.03325
09:47:44|0.03325
09:47:45|0.03325
09:47:46|0.03325767
09:47:47|0.0332398
09:47:48|0.03325338
09:47:50|0.03333515
09:47:50|0.03334176
09:47:51|0.03336567
09:47:53|0.03336269
09:47:54|0.03336061
09:47:55|0.03333354
09:47:56|0.03333843
09:47:57|0.03336561
09:47:58|0.03330022
09:47:59|0.03333515
09:48:00|0.03330026
09:48:01|0.03335122
09:48:02|0.03330022
09:48:03|0.03333076
09:48:05|0.03335841
09:48:05|0.03330171
09:48:06|0.03334626
09:48:08|0.03334626
09:48:09|0.03334264
09:48:10|0.03335
09:48:11|0.03334625
09:48:12|0.03334625
09:48:13|0.03334626
09:48:14|0.03335
09:48:15|0.03334264
09:48:17|0.03335493
09:48:17|0.03335
09:48:18|0.03340217
09:48:19|0.03348642
09:48:20|0.03346943
09:48:21|0.0334733
09:48:22|0.03349
09:48:23|0.03344209
09:48:25|0.033497
09:48:26|0.0334733
09:48:27|0.03346943
09:48:28|0.03346943
09:48:29|0.0334733
09:48:29|0.03347328
09:48:30|0.03341576
09:48:31|0.03345
09:48:32|0.03345
09:48:34|0.03345
09:48:34|0.03348314
09:48:36|0.03348314
09:48:36|0.0334246
09:48:38|0.03342323
09:48:38|0.03342321
09:48:40|0.03342507
09:48:41|0.03342489
09:48:42|0.0334247
09:48:43|0.03342471
09:48:44|0.03342507
09:48:45|0.03345
09:48:46|0.03342508
09:48:47|0.03344591
09:48:48|0.0335
09:48:50|0.03356885
09:48:50|0.03358
09:48:52|0.03357994
09:48:53|0.03357988
09:48:54|0.03354564
09:48:54|0.0335799
09:48:55|0.03356885
09:48:56|0.0334977
09:48:57|0.03349953
09:48:59|0.03349997
09:49:00|0.03345757
09:49:00|0.03346241
09:49:01|0.03346241
09:49:02|0.03349138
09:49:04|0.03345922
09:49:04|0.03349414
09:49:06|0.0334858
09:49:07|0.0334858
09:49:08|0.03348581
09:49:09|0.0335
09:49:10|0.0335
09:49:11|0.03346274
09:49:12|0.03345969
09:49:13|0.03345969
09:49:14|0.03349953
09:49:15|0.0335
09:49:16|0.0335
09:49:17|0.03333379
09:49:18|0.03339553
09:49:19|0.03339551
09:49:20|0.03339551
09:49:21|0.0333955
09:49:22|0.03338186
09:49:23|0.03320832
09:49:24|0.033253
09:49:25|0.03317622
09:49:26|0.03322606
09:49:27|0.03322932
09:49:28|0.03322932
09:49:29|0.03328044
09:49:30|0.03328044
09:49:31|0.03328044
09:49:32|0.03328044
09:49:33|0.03328044
09:49:34|0.03325512
09:49:35|0.03329681
09:49:36|0.03327837
09:49:37|0.03327837
09:49:38|0.03329647
09:49:39|0.03329578
09:49:40|0.03325282
09:49:41|0.03324566
09:49:42|0.03324566
09:49:43|0.03324566
09:49:45|0.03324566
09:49:45|0.03324566
09:49:46|0.03324566
09:49:48|0.03324566
09:49:49|0.03324566
09:49:50|0.03325405
09:49:50|0.03326001
09:49:52|0.03325514
09:49:54|0.03325514
09:49:55|0.03325224
09:49:56|0.03325224
09:49:56|0.03325224
09:49:58|0.033375
09:49:59|0.03330814
09:50:00|0.03330814
09:50:01|0.03332664
09:50:02|0.03332664
09:50:03|0.03337416
09:50:05|0.03337416
09:50:05|0.03337416
09:50:07|0.03336988
09:50:08|0.03337416
09:50:09|0.03335075
09:50:11|0.03334
09:50:11|0.03334
09:50:13|0.0333275
09:50:14|0.0333214
09:50:15|0.03337724
09:50:15|0.03337724
09:50:17|0.03337724
09:50:18|0.03334002
09:50:18|0.03337498
09:50:19|0.03337498
09:50:20|0.03337498
09:50:21|0.03336676
09:50:22|0.0333145
09:50:24|0.03334002
09:50:24|0.03334002
09:50:25|0.03334002
09:50:26|0.03334002
09:50:27|0.03334002
09:50:29|0.03335187
09:50:30|0.03334546
09:50:31|0.03334546
09:50:32|0.03335647
09:50:33|0.03335647
09:50:34|0.03335647
09:50:35|0.03329814
09:50:36|0.03329814
09:50:37|0.03329814
09:50:38|0.0333
09:50:39|0.03328101
09:50:40|0.03328101
09:50:41|0.03328101
09:50:42|0.03329467
09:50:43|0.03330428
09:50:45|0.03333873
09:50:45|0.03333873
09:50:47|0.03333873
09:50:48|0.03329827
09:50:49|0.03333557
09:50:50|0.03333557
09:50:51|0.03333557
09:50:52|0.03333554
09:50:54|0.03333554
09:50:55|0.03333554
09:50:56|0.03333554
09:50:56|0.03333554
09:50:58|0.03333554
09:50:58|0.03333554
09:51:00|0.03329815
09:51:01|0.03329815
09:51:03|0.0333354
09:51:04|0.0333354
09:51:04|0.03333544
09:51:05|0.03333545
09:51:07|0.03333547
09:51:07|0.03333547
09:51:09|0.0333354
09:51:10|0.0333354
09:51:10|0.03333534
09:51:12|0.03333534
09:51:12|0.03333534
09:51:13|0.03333534
09:51:15|0.03329815
09:51:16|0.03329824
09:51:17|0.03329815
09:51:17|0.03333528
09:51:18|0.03333527
09:51:20|0.03333527
09:51:21|0.03333527
09:51:22|0.03333527
09:51:23|0.03333527
09:51:24|0.03329815
09:51:25|0.03333527
09:51:26|0.03333527
09:51:27|0.033335
09:51:28|0.033335
09:51:29|0.033335
09:51:30|0.033335
09:51:31|0.033335
09:51:32|0.033335
09:51:33|0.033335
09:51:34|0.033335
09:51:35|0.03329815
09:51:36|0.033333
09:51:37|0.033333
09:51:38|0.033333
09:51:39|0.033333
09:51:40|0.033333
09:51:41|0.033333
09:51:42|0.0333
09:51:43|0.0333
09:51:44|0.03333298
09:51:45|0.03329815
09:51:46|0.03333297
09:51:47|0.03333297
09:51:48|0.03333297
09:51:50|0.03333297
09:51:51|0.03333297
09:51:51|0.03333297
09:51:53|0.03333297
09:51:54|0.03333297
09:51:55|0.03333297
09:51:55|0.03333299
09:51:56|0.03333299
09:51:57|0.03329818
09:51:59|0.03329818
09:52:00|0.03333298
09:52:00|0.03333298
09:52:02|0.03333298
09:52:03|0.03333298
09:52:04|0.03329817
09:52:04|0.03329817
09:52:05|0.03333296
09:52:06|0.03327333
09:52:07|0.0332637
09:52:08|0.03328998
09:52:10|0.03324566
09:52:10|0.03328997
09:52:12|0.03324566
09:52:13|0.03324566
09:52:14|0.03324566
09:52:15|0.03323049
09:52:16|0.03323049
09:52:17|0.03323049
09:52:18|0.03322222
09:52:19|0.0332
09:52:20|0.03324
09:52:21|0.03324
09:52:22|0.03324457
09:52:23|0.03324457
09:52:24|0.0332
09:52:25|0.03316558
09:52:26|0.03316558
09:52:27|0.03307298
09:52:28|0.03307298
09:52:29|0.03307298
09:52:30|0.03307298
09:52:32|0.03313038
09:52:32|0.03313036
09:52:33|0.03313033
09:52:35|0.03313037
09:52:36|0.03313037
09:52:36|0.03308928
09:52:37|0.03316365
09:52:38|0.03319999
09:52:39|0.03319999
09:52:40|0.03319999
09:52:42|0.03319999
09:52:42|0.03319999
09:52:44|0.03324565
09:52:46|0.0332141
09:52:46|0.03324556
09:52:47|0.03324556
09:52:48|0.0333
09:52:49|0.03329997
09:52:51|0.0332768
09:52:52|0.03325299
09:52:53|0.03328133
09:52:54|0.03333873
09:52:55|0.03333202
09:52:56|0.03331464
09:52:57|0.03330975
09:52:59|0.03330974
09:52:59|0.03333068
09:53:01|0.03333064
09:53:02|0.03330981
09:53:03|0.03330981
09:53:04|0.03330981
09:53:05|0.03329296
09:53:06|0.03332692
09:53:07|0.03332692
09:53:08|0.03331998
09:53:09|0.03330974
09:53:10|0.03329912
09:53:11|0.03329912
09:53:12|0.0332954
09:53:13|0.03329311
09:53:14|0.03329113
09:53:15|0.03329113
09:53:16|0.03322223
09:53:17|0.03322223
09:53:18|0.03322223
09:53:19|0.03322223
09:53:20|0.0332
09:53:21|0.03322223
09:53:22|0.03323771
09:53:23|0.03323771
09:53:24|0.03325291
09:53:25|0.03321872
09:53:26|0.03321872
09:53:27|0.03321872
09:53:28|0.03320998
09:53:29|0.03320998
09:53:30|0.03320999
09:53:31|0.03320999
09:53:32|0.03325291
09:53:33|0.03325291
09:53:34|0.03325292
09:53:35|0.03321001
09:53:36|0.03322912
09:53:37|0.03322912
09:53:38|0.03322912
09:53:39|0.03325292
09:53:40|0.03322919
09:53:41|0.03325712
09:53:42|0.03322912
09:53:43|0.03321002
09:53:44|0.03325
09:53:45|0.03324997
09:53:47|0.03324
09:53:47|0.03324424
09:53:48|0.03324424
09:53:49|0.03334982
09:53:51|0.03339103
09:53:52|0.03338928
09:53:53|0.033281
09:53:54|0.03329984
09:53:55|0.03334643
09:53:56|0.033351
09:53:57|0.03346359
09:53:58|0.03338685
09:53:59|0.03342147
09:54:00|0.03344058
09:54:02|0.03347
09:54:02|0.03349831
09:54:03|0.03349831
09:54:04|0.0335
09:54:05|0.0335
09:54:07|0.0335
09:54:08|0.03348179
09:54:09|0.033515
09:54:10|0.0335
09:54:11|0.03353052
09:54:12|0.03351505
09:54:13|0.03351505
09:54:14|0.03346454
09:54:15|0.0334983
09:54:16|0.03352699
09:54:17|0.03352699
09:54:18|0.03345747
09:54:19|0.03345747
09:54:20|0.03345747
09:54:21|0.0334508
09:54:22|0.03347433
09:54:23|0.03346871
09:54:24|0.03348559
09:54:25|0.03346871
09:54:26|0.03348294
09:54:27|0.03348294
09:54:28|0.03348294
09:54:29|0.03348294
09:54:30|0.03345747
09:54:31|0.03348294
09:54:32|0.03348294
09:54:33|0.03350545
09:54:34|0.03349375
09:54:35|0.03348838
09:54:36|0.03348838
09:54:37|0.03349376
09:54:38|0.03351997
09:54:39|0.03348294
09:54:40|0.03346215
09:54:41|0.03346215
09:54:42|0.0335
09:54:43|0.03352
09:54:44|0.03352
09:54:45|0.03352
09:54:47|0.03351997
09:54:47|0.03351367
09:54:49|0.03350984
09:54:49|0.03350108
09:54:50|0.03353053
09:54:52|0.03350989
09:54:54|0.03350988
09:54:54|0.03355
09:54:55|0.03352003
09:54:56|0.03350984
09:54:57|0.0335
09:54:59|0.0335263
09:55:00|0.03350001
09:55:01|0.03350108
09:55:03|0.03352
09:55:03|0.03352
09:55:04|0.03352677
09:55:05|0.0335263
09:55:06|0.03355002
09:55:07|0.03352631
09:55:09|0.03355441
09:55:10|0.03360556
09:55:11|0.03359066
09:55:11|0.03359066
09:55:13|0.0336253
09:55:15|0.03360556
09:55:15|0.03362355
09:55:16|0.03362355
09:55:17|0.03368082
09:55:18|0.0336556
09:55:19|0.03365378
09:55:20|0.03369269
09:55:22|0.03367655
09:55:23|0.03367651
09:55:24|0.03367655
09:55:25|0.0336
09:55:26|0.0336726
09:55:27|0.03360113
09:55:27|0.03361701
09:55:29|0.03357417
09:55:30|0.03367132
09:55:30|0.03367655
09:55:32|0.03362357
09:55:33|0.03366854
09:55:34|0.03362771
09:55:35|0.03362556
09:55:36|0.03359405
09:55:37|0.03364108
09:55:38|0.03366684
09:55:39|0.03366684
09:55:40|0.03372405
09:55:40|0.03370019
09:55:42|0.03373345
09:55:43|0.03370264
09:55:44|0.03368464
09:55:45|0.03365446
09:55:46|0.03365446
09:55:48|0.03364236
09:55:49|0.03361445
09:55:49|0.03366762
09:55:52|0.03364179
09:55:52|0.03369433
09:55:53|0.03369433
09:55:54|0.03368324
09:55:55|0.03367953
09:55:56|0.03373997
09:55:57|0.0337001
09:55:58|0.03373
09:55:59|0.03373
09:56:00|0.03373
09:56:01|0.03368772
09:56:02|0.03368772
09:56:03|0.03368772
09:56:04|0.03367978
09:56:05|0.03368772
09:56:06|0.03367953
09:56:07|0.03369869
09:56:08|0.03375
09:56:09|0.03371422
09:56:10|0.03371422
09:56:11|0.03371787
09:56:12|0.033691
09:56:14|0.03373286
09:56:15|0.03373284
09:56:15|0.03373283
09:56:17|0.03375191
09:56:17|0.033775
09:56:19|0.033775
09:56:20|0.03378
09:56:21|0.0338
09:56:22|0.0338
09:56:23|0.0338
09:56:24|0.03375768
09:56:25|0.03379993
09:56:26|0.03377999
09:56:27|0.03376382
09:56:28|0.03374
09:56:29|0.03374
09:56:30|0.0337211
09:56:31|0.03372106
09:56:32|0.03375987
09:56:33|0.03374808
09:56:34|0.03374808
09:56:35|0.03374808
09:56:35|0.03372649
09:56:37|0.03370001
09:56:38|0.0337
09:56:39|0.03370057
09:56:41|0.03373744
09:56:41|0.03370664
09:56:42|0.03372649
09:56:43|0.03374808
09:56:44|0.03370657
09:56:45|0.03370657
09:56:46|0.03370001
09:56:48|0.03372652
09:56:50|0.03375978
09:56:50|0.0337068
09:56:51|0.0337
09:56:52|0.0337
09:56:53|0.0337
09:56:54|0.0337
09:56:55|0.0337068
09:56:56|0.03372643
09:56:57|0.0337
09:56:58|0.0336679
09:56:59|0.03366792
09:57:00|0.03369994
09:57:02|0.03369994
09:57:03|0.03369994
09:57:04|0.03369994
09:57:05|0.03366789
09:57:05|0.03366789
09:57:07|0.03366789
09:57:07|0.03366789
09:57:09|0.03368
09:57:10|0.03368
09:57:11|0.03368
09:57:12|0.03368
09:57:13|0.03366789
09:57:13|0.03367984
09:57:14|0.03366789
09:57:16|0.0336
09:57:17|0.03356414
09:57:18|0.03356414
09:57:19|0.0335263
09:57:20|0.03356992
09:57:20|0.03356414
09:57:22|0.03358962
09:57:23|0.03358962
09:57:24|0.03358962
09:57:24|0.0335263
09:57:26|0.03353354
09:57:27|0.03353354
09:57:28|0.03356414
09:57:29|0.03357424
09:57:30|0.03359808
09:57:31|0.03359808
09:57:32|0.03356431
09:57:33|0.03360258
09:57:34|0.03358811
09:57:34|0.03361747
09:57:36|0.03361747
09:57:37|0.03361747
09:57:38|0.03361634
09:57:39|0.03361634
09:57:40|0.03366789
09:57:40|0.03368674
09:57:42|0.03372649
09:57:43|0.03371731
09:57:44|0.03375898
09:57:45|0.03375898
09:57:45|0.03375898
09:57:47|0.03375898
09:57:48|0.03372342
09:57:50|0.03375898
09:57:50|0.03375898
09:57:52|0.03374999
09:57:54|0.03371731
09:57:54|0.03371731
09:57:55|0.03369865
09:57:56|0.03370196
09:57:57|0.03368674
09:57:58|0.03368674
09:58:00|0.03372439
09:58:00|0.03372439
09:58:02|0.03372439
09:58:03|0.03370073
09:58:04|0.03370073
09:58:04|0.03370073
09:58:07|0.03370073
09:58:07|0.03370073
09:58:08|0.03370073
09:58:09|0.03371731
09:58:10|0.03371731
09:58:11|0.03365252
09:58:12|0.03365252
09:58:13|0.03370072
09:58:14|0.03363544
09:58:15|0.0336934
09:58:16|0.03361695
09:58:17|0.0336731
09:58:18|0.0336731
09:58:19|0.03366781
09:58:20|0.03361693
09:58:21|0.03361699
09:58:22|0.03361699
09:58:23|0.03361699
09:58:24|0.0336449
09:58:25|0.0336449
09:58:26|0.0336449
09:58:27|0.03361693
09:58:28|0.03361693
09:58:29|0.03361693
09:58:30|0.03361693
09:58:31|0.03361693
09:58:32|0.03361694
09:58:33|0.03362217
09:58:34|0.03361948
09:58:35|0.03361948
09:58:36|0.03361691
09:58:37|0.03361691
09:58:38|0.03361691
09:58:39|0.03361691
09:58:40|0.03361691
09:58:41|0.03361693
09:58:42|0.03363056
09:58:43|0.03361691
09:58:44|0.03361691
09:58:45|0.03361693
09:58:46|0.03361693
09:58:47|0.03361693
09:58:48|0.03361693
09:58:50|0.03361692
09:58:52|0.03361692
09:58:52|0.03364522
09:58:53|0.03362999
09:58:54|0.03362999
09:58:56|0.03362999
09:58:57|0.03364999
09:58:58|0.03363056
09:59:00|0.03363357
09:59:00|0.0336674
09:59:01|0.03363056
09:59:02|0.03363056
09:59:03|0.03365936
09:59:04|0.03365935
09:59:06|0.03363074
09:59:07|0.03362198
09:59:08|0.03366289
09:59:09|0.03365001
09:59:10|0.03365001
09:59:11|0.03365
09:59:12|0.03366213
09:59:13|0.03365
09:59:14|0.03365001
09:59:16|0.03366289
09:59:17|0.03366289
09:59:17|0.03365
09:59:18|0.03365
09:59:19|0.03365
09:59:21|0.03365
09:59:22|0.03365
09:59:22|0.03365
09:59:24|0.033655
09:59:25|0.0336629
09:59:26|0.03375
09:59:27|0.03366289
09:59:28|0.03366289
09:59:29|0.03368201
09:59:29|0.03368201
09:59:31|0.03368201
09:59:32|0.03365
09:59:32|0.03364522
09:59:34|0.03364522
09:59:35|0.0336565
09:59:36|0.03367542
09:59:37|0.03367542
09:59:38|0.03364522
09:59:38|0.03364522
09:59:40|0.03364522
09:59:40|0.03368201
09:59:42|0.03373737
09:59:43|0.03370551
09:59:44|0.03370551
09:59:45|0.03370551
09:59:46|0.03370551
09:59:47|0.03370551
09:59:48|0.03370551
09:59:49|0.03370551
09:59:51|0.03367647
09:59:51|0.03367647
09:59:53|0.0337
09:59:54|0.0337
09:59:55|0.0336996
09:59:56|0.0336996
09:59:57|0.03368201
09:59:58|0.03366
10:00:00|0.03367257
10:00:00|0.03367257
10:00:02|0.03364522
10:00:03|0.03366
10:00:04|0.03366
10:00:06|0.03364199
10:00:06|0.03363
10:00:08|0.03366
10:00:08|0.03366
10:00:09|0.03363004
10:00:10|0.03367176
10:00:11|0.03367176
10:00:13|0.03367176
10:00:14|0.03367176
10:00:14|0.03367176
10:00:15|0.03367176
10:00:17|0.03367175
10:00:17|0.03373211
10:00:18|0.03373195
10:00:19|0.0337065
10:00:21|0.0337065
10:00:22|0.0337065
10:00:22|0.03374901
10:00:24|0.03372502
10:00:25|0.03375095
10:00:26|0.03370469
10:00:26|0.03368663
10:00:27|0.03370469
10:00:29|0.03370588
10:00:29|0.03370588
10:00:30|0.03375436
10:00:32|0.03367172
10:00:33|0.03372078
10:00:33|0.03372078
10:00:34|0.03372078
10:00:36|0.03374131
10:00:36|0.03374376
10:00:38|0.03371246
10:00:38|0.03374131
10:00:39|0.0337621
10:00:40|0.0337479
10:00:41|0.03374594
10:00:42|0.03374594
10:00:43|0.03374594
10:00:45|0.03374594
10:00:45|0.03374594
10:00:47|0.03374594
10:00:47|0.03374594
10:00:48|0.03372078
10:00:50|0.03372078
10:00:50|0.03372078
10:00:51|0.03372078
10:00:53|0.03374381
10:00:54|0.03374381
10:00:55|0.03375
10:00:56|0.033746
10:00:57|0.033746
10:00:59|0.03375178
10:01:00|0.03374594
10:01:01|0.03374594
10:01:03|0.03378122
10:01:04|0.03378122
10:01:05|0.03378037
10:01:06|0.03378037
10:01:07|0.03375184
10:01:08|0.03375184
10:01:09|0.03374
10:01:10|0.0337082
10:01:11|0.03373751
10:01:12|0.03372807
10:01:14|0.03372807
10:01:14|0.03379013
10:01:16|0.03380358
10:01:17|0.03380358
10:01:17|0.03379996
10:01:19|0.03379996
10:01:19|0.03379996
10:01:20|0.03379996
10:01:21|0.03379996
10:01:22|0.03380357
10:01:24|0.03380357
10:01:25|0.03385
10:01:26|0.03385801
10:01:27|0.03385801
10:01:28|0.03387444
10:01:29|0.03385
10:01:30|0.03388
10:01:31|0.0339
10:01:32|0.03392114
10:01:33|0.03392963
10:01:34|0.03392963
10:01:35|0.03386639
10:01:36|0.03386109
10:01:37|0.03384987
10:01:38|0.03383617
10:01:39|0.0338362
10:01:40|0.03384339
10:01:41|0.0339
10:01:42|0.03388725
10:01:43|0.03390606
10:01:44|0.03392962
10:01:45|0.03392962
10:01:46|0.03392962
10:01:47|0.03392963
10:01:48|0.03392961
10:01:49|0.03392782
10:01:50|0.03394383
10:01:51|0.03391467
10:01:52|0.03391467
10:01:53|0.03394013
10:01:55|0.03394383
10:01:56|0.03394565
10:01:57|0.03394236
10:01:58|0.03396471
10:02:00|0.03394236
10:02:00|0.03393413
10:02:02|0.03394236
10:02:03|0.03395721
10:02:04|0.03392965
10:02:05|0.03395393
10:02:06|0.03397654
10:02:07|0.03393165
10:02:08|0.03390886
10:02:09|0.03393413
10:02:10|0.03393413
10:02:11|0.03393413
10:02:12|0.03393413
10:02:13|0.03392963
10:02:14|0.03390888
10:02:15|0.03391236
10:02:16|0.0339
10:02:17|0.03392535
10:02:19|0.03392535
10:02:20|0.0339
10:02:21|0.0339
10:02:22|0.03390885
10:02:23|0.03390888
10:02:24|0.03390885
10:02:25|0.03391612
10:02:27|0.03390002
10:02:28|0.033885
10:02:29|0.03389978
10:02:30|0.03389978
10:02:31|0.03389978
10:02:32|0.03389963
10:02:33|0.03388668
10:02:34|0.03388668
10:02:35|0.03387473
10:02:36|0.03387473
10:02:37|0.03384339
10:02:38|0.03381477
10:02:39|0.03380358
10:02:40|0.03376591
10:02:41|0.03387812
10:02:42|0.03381225
10:02:43|0.03381225
10:02:44|0.03381225
10:02:45|0.03385292
10:02:46|0.03382107
10:02:47|0.03380833
10:02:48|0.03382657
10:02:49|0.03382657
10:02:50|0.03378987
10:02:51|0.03382455
10:02:52|0.03381804
10:02:53|0.03381804
10:02:54|0.03379969
10:02:55|0.03380899
10:02:57|0.03378904
10:02:58|0.03378904
10:02:59|0.03381225
10:03:00|0.03381225
10:03:01|0.03378904
10:03:02|0.03378904
10:03:03|0.03377432
10:03:04|0.03378766
10:03:06|0.03375665
10:03:07|0.03375665
10:03:07|0.03373017
10:03:08|0.03375506
10:03:09|0.03373112
10:03:10|0.03375179
10:03:12|0.03375179
10:03:13|0.03376244
10:03:14|0.03376244
10:03:15|0.03377566
10:03:16|0.03375178
10:03:16|0.03375178
10:03:17|0.03375179
10:03:18|0.0337811
10:03:20|0.0337811
10:03:21|0.03378
10:03:22|0.03378
10:03:23|0.03378
10:03:24|0.03377288
10:03:25|0.03377288
10:03:26|0.03375176
10:03:27|0.03377999
10:03:28|0.03378
10:03:29|0.03378
10:03:30|0.03378109
10:03:31|0.03378001
10:03:32|0.03377999
10:03:34|0.03378904
10:03:34|0.03378904
10:03:35|0.03376521
10:03:36|0.03378904
10:03:37|0.03384989
10:03:39|0.03383345
10:03:39|0.03382763
10:03:40|0.03386398
10:03:41|0.03386407
10:03:42|0.03387954
10:03:44|0.03387954
10:03:45|0.03388668
10:03:46|0.03389978
10:03:47|0.03393349
10:03:47|0.03396881
10:03:48|0.03394792
10:03:50|0.03395427
10:03:51|0.03393986
10:03:52|0.03397845
10:03:53|0.03394835
10:03:54|0.03392444
10:03:55|0.03392984
10:03:57|0.03393355
10:03:58|0.03390694
10:03:59|0.03393612
10:04:00|0.03398997
10:04:01|0.03399543
10:04:02|0.03395739
10:04:03|0.03399999
10:04:04|0.034
10:04:05|0.034
10:04:06|0.03399997
10:04:07|0.03399997
10:04:08|0.034
10:04:09|0.034
10:04:10|0.034
10:04:12|0.034
10:04:12|0.034
10:04:13|0.034
10:04:15|0.03399003
10:04:15|0.03399999
10:04:17|0.034
10:04:18|0.034
10:04:18|0.034
10:04:19|0.034
10:04:20|0.034
10:04:22|0.034
10:04:22|0.034
10:04:23|0.034
10:04:25|0.034
10:04:25|0.0339689
10:04:27|0.034
10:04:28|0.03394428
10:04:29|0.03393711
10:04:29|0.03399591
10:04:31|0.03399591
10:04:31|0.03396883
10:04:32|0.03394163
10:04:33|0.03396895
10:04:35|0.03399586
10:04:35|0.034
10:04:37|0.03399988
10:04:38|0.034
10:04:38|0.03399997
10:04:39|0.034
10:04:41|0.034
10:04:42|0.03396917
10:04:43|0.034
10:04:44|0.034
10:04:44|0.034
10:04:45|0.03399999
10:04:47|0.03399999
10:04:47|0.034
10:04:48|0.034
10:04:50|0.03408194
10:04:51|0.0341
10:04:52|0.0341
10:04:53|0.0341
10:04:54|0.0341
10:04:55|0.03409999
10:04:56|0.03411704
10:04:58|0.03415
10:04:58|0.03411147
10:05:00|0.03414442
10:05:01|0.0341346
10:05:02|0.0341346
10:05:03|0.03412237
10:05:05|0.03413926
10:05:05|0.03415
10:05:07|0.03415
10:05:08|0.03414509
10:05:08|0.03414607
10:05:10|0.03414994
10:05:11|0.03414997
10:05:12|0.03414997
10:05:12|0.03414999
10:05:13|0.03414613
10:05:15|0.03415
10:05:15|0.03415033
10:05:16|0.0342
10:05:17|0.0342
10:05:19|0.0342
10:05:19|0.0342
10:05:20|0.03419972
10:05:21|0.03417504
10:05:22|0.03419997
10:05:24|0.03419
10:05:25|0.03418997
10:05:26|0.0341731
10:05:26|0.03416048
10:05:28|0.03418395
10:05:28|0.03415403
10:05:29|0.03416317
10:05:30|0.0340977
10:05:32|0.03424595
10:05:33|0.03424595
10:05:35|0.03421928
10:05:35|0.03426
10:05:36|0.03426448
10:05:37|0.03419973
10:05:38|0.03419981
10:05:39|0.03410862
10:05:40|0.0342
10:05:42|0.03419841
10:05:42|0.03416222
10:05:43|0.03414582
10:05:44|0.03412556
10:05:45|0.0340825
10:05:47|0.03407858
10:05:48|0.03408098
10:05:49|0.03406378
10:05:50|0.03401271
10:05:50|0.03398
10:05:51|0.03395935
10:05:52|0.03391073
10:05:54|0.03395903
10:05:54|0.03395903
10:05:56|0.03391073
10:05:57|0.03391074
10:05:58|0.03390109
10:06:00|0.03394886
10:06:01|0.03404801
10:06:03|0.034051
10:06:04|0.03405001
10:06:05|0.03405001
10:06:06|0.03405001
10:06:07|0.0340388
10:06:08|0.03405001
10:06:09|0.03406411
10:06:11|0.03406411
10:06:11|0.0341774
10:06:12|0.03410146
10:06:14|0.03410481
10:06:14|0.03417571
10:06:15|0.03416358
10:06:17|0.0341431
10:06:17|0.03410288
10:06:19|0.03410273
10:06:20|0.03410273
10:06:21|0.03410273
10:06:21|0.03408255
10:06:23|0.0340733
10:06:24|0.03406981
10:06:25|0.03410273
10:06:26|0.03410273
10:06:27|0.03407333
10:06:28|0.03406411
10:06:29|0.03406981
10:06:30|0.03400001
10:06:31|0.03403786
10:06:32|0.03400988
10:06:33|0.03404732
10:06:34|0.03407335
10:06:35|0.03406411
10:06:36|0.03407114
10:06:37|0.03402667
10:06:38|0.03400403
10:06:39|0.03407048
10:06:40|0.03402316
10:06:41|0.03402316
10:06:42|0.03406213
10:06:43|0.03403677
10:06:44|0.03403743
10:06:45|0.03393565
10:06:46|0.03394826
10:06:47|0.03391387
10:06:48|0.03393059
10:06:49|0.03393052
10:06:50|0.03391535
10:06:51|0.03389888
10:06:52|0.03389483
10:06:53|0.03389482
10:06:54|0.03389483
10:06:55|0.03389482
10:06:56|0.03389483
10:06:57|0.03389483
10:06:58|0.03389882
10:06:59|0.03389482
10:07:01|0.03391537
10:07:01|0.03391537
10:07:03|0.03389604
10:07:05|0.03389482
10:07:06|0.03390765
10:07:07|0.03391537
10:07:09|0.03396021
10:07:09|0.03396021
10:07:10|0.0339759
10:07:12|0.03399738
10:07:13|0.03396021
10:07:13|0.03396937
10:07:15|0.03396937
10:07:16|0.03399331
10:07:17|0.03399331
10:07:18|0.03393926
10:07:19|0.03401981
10:07:20|0.03400002
10:07:21|0.03402781
10:07:22|0.03402781
10:07:23|0.03405
10:07:24|0.03405
10:07:25|0.03402429
10:07:26|0.03400993
10:07:27|0.03402871
10:07:28|0.03405
10:07:29|0.03407333
10:07:30|0.03406804
10:07:31|0.0340741
10:07:32|0.0341
10:07:34|0.03401018
10:07:34|0.03405
10:07:35|0.03405
10:07:37|0.03405
10:07:37|0.03396889
10:07:38|0.03400073
10:07:40|0.0340082
10:07:41|0.03396108
10:07:41|0.03401113
10:07:42|0.03401956
10:07:43|0.03402869
10:07:45|0.03403853
10:07:46|0.03402982
10:07:47|0.03402982
10:07:48|0.03407579
10:07:49|0.03407332
10:07:50|0.03407332
10:07:51|0.03404867
10:07:52|0.03409252
10:07:53|0.03409999
10:07:54|0.03407944
10:07:55|0.03407332
10:07:56|0.03403114
10:07:57|0.03402869
10:07:58|0.03401113
10:08:00|0.03401114
10:08:01|0.03402982
10:08:03|0.0341
10:08:04|0.0341
10:08:05|0.0341
10:08:05|0.0340733
10:08:07|0.03403731
10:08:08|0.034103
10:08:09|0.0340754
10:08:10|0.03404266
10:08:11|0.03404081
10:08:12|0.03409064
10:08:13|0.03407154
10:08:14|0.03403807
10:08:15|0.03401113
10:08:16|0.03407151
10:08:17|0.03405294
10:08:18|0.03405147
10:08:19|0.03404266
10:08:20|0.03401114
10:08:21|0.03404977
10:08:22|0.03401403
10:08:24|0.0340498
10:08:25|0.03401403
10:08:25|0.03401403
10:08:27|0.03401113
10:08:28|0.03401113
10:08:28|0.03405148
10:08:30|0.03403731
10:08:30|0.03403731
10:08:32|0.03400521
10:08:32|0.03403719
10:08:34|0.03403719
10:08:35|0.03393638
10:08:35|0.03400059
10:08:37|0.03400059
10:08:37|0.03398555
10:08:38|0.03398575
10:08:40|0.03400848
10:08:40|0.03400521
10:08:41|0.03400843
10:08:42|0.03400054
10:08:43|0.034
10:08:45|0.034
10:08:46|0.0340112
10:08:46|0.0340112
10:08:48|0.03401201
10:08:48|0.03401201
10:08:50|0.03401116
10:08:50|0.03401116
10:08:52|0.034
10:08:52|0.034
10:08:53|0.034
10:08:55|0.03400948
10:08:56|0.03400948
10:08:56|0.034
10:08:58|0.034
10:08:59|0.034
10:09:00|0.03399966
10:09:02|0.03399857
10:09:02|0.03399857
10:09:03|0.03389483
10:09:04|0.0338415
10:09:06|0.03384145
10:09:06|0.03385385
10:09:07|0.03386575
10:09:08|0.03388212
10:09:09|0.03388212
10:09:11|0.0339
10:09:12|0.0339
10:09:13|0.0339
10:09:14|0.03386972
10:09:15|0.03386972
10:09:16|0.03392912
10:09:17|0.03390004
10:09:18|0.0338
10:09:19|0.033911
10:09:20|0.033911
10:09:21|0.03390479
10:09:22|0.03388212
10:09:23|0.03391308
10:09:24|0.03395303
10:09:26|0.03395303
10:09:27|0.03391266
10:09:27|0.03390325
10:09:28|0.03387701
10:09:29|0.0339
10:09:31|0.0339
10:09:31|0.0339
10:09:33|0.03390296
10:09:34|0.03394639
10:09:34|0.0339
10:09:36|0.03389854
10:09:36|0.03389892
10:09:38|0.03389998
10:09:38|0.03387002
10:09:40|0.03387002
10:09:41|0.03387
10:09:41|0.03387
10:09:43|0.03387
10:09:43|0.03387
10:09:45|0.03387
10:09:46|0.03389891
10:09:47|0.03387
10:09:48|0.03387
10:09:49|0.03387977
10:09:50|0.03387
10:09:51|0.03387
10:09:52|0.03387004
10:09:53|0.03387
10:09:54|0.03387752
10:09:55|0.03380982
10:09:56|0.03388
10:09:57|0.03389688
10:09:58|0.03389688
10:09:59|0.03380001
10:10:00|0.03384333
10:10:01|0.03381425
10:10:03|0.0339
10:10:04|0.03383314
10:10:05|0.03382576
10:10:06|0.03382576
10:10:07|0.03384139
10:10:08|0.0338
10:10:09|0.03382573
10:10:10|0.03380614
10:10:11|0.0338054
10:10:12|0.0338054
10:10:13|0.0338
10:10:14|0.03380001
10:10:15|0.0338
10:10:16|0.0338
10:10:17|0.0338
10:10:18|0.0338
10:10:19|0.0338
10:10:20|0.0338
10:10:21|0.03380614
10:10:22|0.03380005
10:10:23|0.0338
10:10:24|0.03379964
10:10:25|0.03376
10:10:26|0.03376
10:10:27|0.03376
10:10:28|0.03374
10:10:29|0.03374
10:10:30|0.03372
10:10:32|0.03372
10:10:32|0.03372
10:10:34|0.03376
10:10:34|0.03375
10:10:36|0.03372
10:10:36|0.03372001
10:10:37|0.03375008
10:10:38|0.03379686
10:10:39|0.03379686
10:10:40|0.03379686
10:10:42|0.0337672
10:10:43|0.03376711
10:10:44|0.03380156
10:10:45|0.0338
10:10:46|0.03382146
10:10:47|0.0338499
10:10:48|0.03379964
10:10:49|0.03379966
10:10:50|0.03379966
10:10:51|0.03379966
10:10:52|0.03381159
10:10:53|0.03381669
10:10:54|0.0338115
10:10:55|0.03379997
10:10:56|0.03381904
10:10:57|0.03379968
10:10:58|0.03380995
10:10:59|0.03383925
10:11:00|0.03383925
10:11:01|0.03383826
10:11:02|0.0338115
10:11:04|0.03383826
10:11:04|0.03381669
10:11:06|0.03380071
10:11:08|0.0338115
10:11:08|0.03385382
10:11:10|0.03382663
10:11:11|0.03382663
10:11:12|0.03382663
10:11:13|0.03384778
10:11:14|0.03384949
10:11:15|0.03386544
10:11:16|0.03386544
10:11:18|0.03389687
10:11:18|0.03389687
10:11:19|0.0338989
10:11:20|0.0338989
10:11:21|0.03389888
10:11:22|0.0338784
10:11:23|0.03395041
10:11:24|0.03395041
10:11:25|0.03392474
10:11:26|0.03394564
10:11:27|0.03390222
10:11:29|0.03394074
10:11:30|0.03394074
10:11:32|0.0339719
10:11:32|0.0339719
10:11:33|0.0339759
10:11:34|0.03394999
10:11:35|0.03394999
10:11:36|0.03394999
10:11:37|0.03394563
10:11:38|0.03394563
10:11:39|0.03395133
10:11:40|0.03395136
10:11:41|0.03395136
10:11:43|0.03398
10:11:44|0.03395134
10:11:45|0.03395701
10:11:46|0.03395141
10:11:47|0.03395141
10:11:48|0.0339514
10:11:49|0.033957
10:11:50|0.033957
10:11:51|0.03395701
10:11:52|0.03395701
10:11:53|0.03397512
10:11:54|0.03396235
10:11:55|0.03398
10:11:56|0.03397513
10:11:57|0.03397512
10:11:58|0.03397512
10:11:59|0.03397512
10:12:00|0.03397512
10:12:01|0.03397999
10:12:02|0.03394999
10:12:03|0.034
10:12:05|0.034
10:12:06|0.034
10:12:07|0.034
10:12:07|0.0340369
10:12:09|0.03406608
10:12:11|0.03408449
10:12:11|0.03408449
10:12:13|0.0340819
10:12:14|0.0340551
10:12:16|0.03407961
10:12:16|0.03407832
10:12:17|0.03407832
10:12:18|0.0340956
10:12:19|0.03409738
10:12:20|0.03408449
10:12:21|0.03409997
10:12:22|0.03408999
10:12:23|0.03412119
10:12:24|0.03413492
10:12:25|0.03410326
10:12:26|0.03411217
10:12:27|0.03414466
10:12:28|0.03412134
10:12:29|0.03412142
10:12:30|0.03412172
10:12:31|0.03416362
10:12:32|0.03416347
10:12:33|0.03414466
10:12:34|0.03414466
10:12:35|0.03411538
10:12:36|0.03411538
10:12:37|0.03407832
10:12:38|0.03409131
10:12:39|0.03409131
10:12:40|0.0340524
10:12:42|0.0340524
10:12:42|0.03408664
10:12:44|0.03400001
10:12:45|0.03400001
10:12:45|0.03407097
10:12:47|0.03407097
10:12:48|0.03405024
10:12:49|0.03405024
10:12:50|0.03408845
10:12:51|0.03405
10:12:51|0.03405
10:12:53|0.03405
10:12:54|0.0340545
10:12:55|0.034052
10:12:56|0.03401489
10:12:57|0.03404926
10:12:58|0.03405
10:12:58|0.03404926
10:13:00|0.03404927
10:13:01|0.03404927
10:13:02|0.03402827
10:13:03|0.03402827
10:13:05|0.0340726
10:13:05|0.03405382
10:13:07|0.03407257
10:13:08|0.03407257
10:13:09|0.03405383
10:13:11|0.03405
10:13:12|0.03406078
10:13:13|0.03405
10:13:15|0.03405
10:13:15|0.03405001
10:13:16|0.03405001
10:13:17|0.03405001
10:13:18|0.03404926
10:13:19|0.03404926
10:13:20|0.03402827
10:13:21|0.03402828
10:13:22|0.03402828
10:13:23|0.03402828
10:13:24|0.03402828
10:13:25|0.03395763
10:13:26|0.03399785
10:13:27|0.034
10:13:28|0.034
10:13:29|0.03397497
10:13:30|0.03399785
10:13:31|0.03394072
10:13:32|0.0339231
10:13:33|0.0339231
10:13:34|0.03395762
10:13:35|0.03395763
10:13:36|0.03392984
10:13:37|0.03395763
10:13:38|0.03392489
10:13:39|0.03395763
10:13:40|0.034
10:13:41|0.03399383
10:13:42|0.0339941
10:13:43|0.0339941
10:13:45|0.03402135
10:13:46|0.03402135
10:13:47|0.03402135
10:13:49|0.03399031
10:13:49|0.03399031
10:13:50|0.03399031
10:13:51|0.03399412
10:13:53|0.03400108
10:13:54|0.034
10:13:54|0.03402135
10:13:56|0.03400205
10:13:57|0.03400205
10:13:58|0.03400205
10:13:59|0.034008
10:14:00|0.034008
10:14:01|0.03400205
10:14:02|0.03400205
10:14:03|0.03400205
10:14:04|0.03402276
10:14:06|0.03404806
10:14:07|0.03400763
10:14:08|0.03400205
10:14:09|0.03400205
10:14:09|0.03400205
10:14:11|0.03400205
10:14:12|0.03393557
10:14:12|0.03400205
10:14:14|0.03395124
10:14:15|0.03394918
10:14:16|0.0339806
10:14:17|0.03397783
10:14:18|0.03399108
10:14:20|0.03398978
10:14:20|0.03398978
10:14:21|0.03395187
10:14:22|0.03395186
10:14:23|0.03397165
10:14:24|0.03397357
10:14:25|0.03398979
10:14:26|0.03398979
10:14:27|0.03398979
10:14:28|0.03387152
10:14:29|0.0339617
10:14:30|0.03396167
10:14:31|0.03392522
10:14:32|0.03392522
10:14:33|0.03392221
10:14:34|0.03392221
10:14:35|0.03392221
10:14:36|0.03392219
10:14:37|0.03394299
10:14:38|0.03392219
10:14:39|0.03396169
10:14:40|0.0339759
10:14:41|0.03399207
10:14:43|0.03399207
10:14:44|0.03399207
10:14:45|0.0339974
10:14:46|0.03399204
10:14:47|0.0339759
10:14:48|0.0339759
10:14:49|0.0339759
10:14:50|0.03399207
10:14:51|0.03399207
10:14:52|0.03399207
10:14:53|0.0339759
10:14:54|0.03399207
10:14:55|0.03399207
10:14:56|0.0339759
10:14:57|0.03402028
10:14:58|0.03399761
10:14:59|0.03399761
10:15:00|0.03400158
10:15:01|0.03400158
10:15:03|0.03399933
10:15:03|0.0340036
10:15:05|0.03403674
10:15:05|0.03406039
10:15:07|0.03404405
10:15:09|0.03404726
10:15:09|0.03409889
10:15:11|0.03409889
10:15:12|0.03409733
10:15:14|0.03406585
10:15:15|0.03404717
10:15:16|0.0340722
10:15:16|0.0340722
10:15:18|0.03404799
10:15:19|0.03406206
10:15:19|0.03406206
10:15:21|0.03406206
10:15:22|0.03406536
10:15:23|0.03403482
10:15:24|0.03403482
10:15:25|0.03405978
10:15:26|0.03404475
10:15:27|0.03404475
10:15:28|0.03404474
10:15:29|0.03401523
10:15:30|0.03401523
10:15:31|0.0340016
10:15:32|0.03396889
10:15:33|0.03391793
10:15:34|0.0339893
10:15:35|0.0339893
10:15:36|0.03396195
10:15:37|0.03397353
10:15:38|0.03397353
10:15:39|0.0339469
10:15:40|0.03394468
10:15:41|0.03407404
10:15:42|0.0340794
10:15:43|0.03403718
10:15:44|0.03404588
10:15:45|0.03404585
10:15:46|0.03406811
10:15:47|0.03406812
10:15:48|0.0340539
10:15:49|0.0340361
10:15:50|0.0340346
10:15:51|0.03404348
10:15:52|0.03404479
10:15:53|0.03401438
10:15:54|0.03404335
10:15:55|0.03406003
10:15:56|0.03408915
10:15:57|0.03408915
10:15:58|0.03406979
10:15:59|0.03408905
10:16:00|0.03406982
10:16:01|0.03408906
10:16:02|0.03406988
10:16:03|0.03408909
10:16:04|0.0340699
10:16:05|0.03408905
10:16:06|0.03408824
10:16:07|0.03408808
10:16:09|0.03408785
10:16:10|0.034
10:16:11|0.034
10:16:12|0.034
10:16:14|0.03401062
10:16:15|0.0339757
10:16:15|0.03395982
10:16:16|0.03397589
10:16:18|0.03397589
10:16:19|0.03397589
10:16:21|0.03394916
10:16:21|0.03392221
10:16:23|0.03391794
10:16:23|0.03393482
10:16:25|0.03393628
10:16:26|0.03393105
10:16:27|0.03389764
10:16:28|0.03389764
10:16:29|0.03389764
10:16:30|0.03389764
10:16:31|0.03389764
10:16:32|0.03389764
10:16:33|0.03393388
10:16:34|0.03390155
10:16:35|0.03390155
10:16:36|0.03390155
10:16:37|0.03390155
10:16:38|0.03390449
10:16:39|0.03390449
10:16:40|0.03391073
10:16:41|0.03391073
10:16:42|0.03391073
10:16:43|0.03391073
10:16:44|0.0339759
10:16:45|0.03393918
10:16:46|0.03393918
10:16:47|0.0339442
10:16:48|0.0339442
10:16:49|0.0339442
10:16:50|0.03394074
10:16:51|0.0339195
10:16:52|0.03391745
10:16:53|0.03390361
10:16:54|0.0339
10:16:55|0.03389377
10:16:56|0.0339
10:16:57|0.03391743
10:16:59|0.0339174
10:17:00|0.03397586
10:17:00|0.03397586
10:17:02|0.0339332
10:17:02|0.03394165
10:17:04|0.03397588
10:17:04|0.03397588
10:17:05|0.03397588
10:17:06|0.03397562
10:17:08|0.03393335
10:17:10|0.03396979
10:17:11|0.03393335
10:17:13|0.03393323
10:17:13|0.03396973
10:17:14|0.03396973
10:17:16|0.03396973
10:17:17|0.03396971
10:17:18|0.03396971
10:17:18|0.03393394
10:17:20|0.03393394
10:17:21|0.03396961
10:17:21|0.03393403
10:17:23|0.0339696
10:17:24|0.03393406
10:17:25|0.0340111
10:17:26|0.0340111
10:17:27|0.0340111
10:17:28|0.03404281
10:17:29|0.03404281
10:17:31|0.03404282
10:17:32|0.03404282
10:17:32|0.03400798
10:17:34|0.03397958
10:17:35|0.03400945
10:17:36|0.03397614
10:17:37|0.03397614
10:17:38|0.03397958
10:17:39|0.03397958
10:17:40|0.03403481
10:17:41|0.03403481
10:17:42|0.03404282
10:17:43|0.03404282
10:17:44|0.03400708
10:17:45|0.03405
10:17:46|0.034051
10:17:47|0.03409252
10:17:48|0.03407136
10:17:49|0.03409795
10:17:50|0.03409795
10:17:51|0.03409795
10:17:52|0.03409794
10:17:53|0.03409437
10:17:54|0.03409437
10:17:55|0.03411457
10:17:56|0.03411457
10:17:57|0.03411457
10:17:58|0.03410001
10:18:00|0.0341537
10:18:00|0.03416346
10:18:01|0.0341383
10:18:02|0.0341271
10:18:03|0.0341271
10:18:04|0.03414699
10:18:05|0.03414699
10:18:06|0.03414699
10:18:07|0.034147
10:18:08|0.03414699
10:18:09|0.03414698
10:18:10|0.0341272
10:18:12|0.0341271
10:18:13|0.03414692
10:18:14|0.03414691
10:18:16|0.0341503
10:18:16|0.0341503
10:18:18|0.03414701
10:18:19|0.03416346
10:18:20|0.03414894
10:18:21|0.03414701
10:18:22|0.03414701
10:18:23|0.03416346
10:18:25|0.03415382
10:18:26|0.03415379
10:18:26|0.03415379
10:18:28|0.03417917
10:18:29|0.03419951
10:18:30|0.03419951
10:18:31|0.0342
10:18:32|0.0342
10:18:33|0.03422363
10:18:34|0.03422363
10:18:35|0.03422363
10:18:36|0.03422363
10:18:37|0.03422363
10:18:38|0.03427947
10:18:39|0.03424247
10:18:41|0.03425688
10:18:42|0.03420341
10:18:43|0.03423507
10:18:44|0.03422632
10:18:45|0.03423413
10:18:46|0.03425034
10:18:47|0.03428718
10:18:48|0.0342601
10:18:49|0.03428757
10:18:50|0.03428757
10:18:51|0.03425
10:18:52|0.0343
10:18:53|0.0343
10:18:54|0.03428599
10:18:55|0.03432
10:18:56|0.034331
10:18:57|0.03431798
10:18:58|0.03433466
10:18:59|0.03435805
10:19:00|0.0344
10:19:01|0.03433122
10:19:02|0.03434623
10:19:03|0.03434716
10:19:04|0.03433682
10:19:05|0.0344
10:19:06|0.0344
10:19:07|0.0344
10:19:08|0.03437765
10:19:09|0.03438402
10:19:10|0.03437337
10:19:11|0.03437862
10:19:12|0.03438402
10:19:13|0.03437907
10:19:14|0.03436359
10:19:15|0.03438403
10:19:16|0.03438933
10:19:17|0.03438934
10:19:18|0.03439582
10:19:19|0.03442734
10:19:21|0.03440963
10:19:22|0.03440963
10:19:23|0.03442744
10:19:24|0.03441512
10:19:25|0.03444035
10:19:26|0.03441366
10:19:27|0.03440889
10:19:28|0.03438941
10:19:29|0.0344279
10:19:30|0.03437907
10:19:31|0.03438674
10:19:32|0.03439997
10:19:33|0.03438418
10:19:34|0.03438382
10:19:35|0.03434478
10:19:36|0.03433734
10:19:37|0.03437582
10:19:38|0.034289
10:19:39|0.03433435
10:19:40|0.03429184
10:19:41|0.03428757
10:19:42|0.034289
10:19:43|0.03429184
10:19:44|0.03425004
10:19:45|0.03428651
10:19:46|0.03422863
10:19:47|0.03427727
10:19:48|0.03420725
10:19:49|0.03422367
10:19:50|0.03422367
10:19:51|0.03424901
10:19:53|0.03422857
10:19:53|0.03424901
10:19:55|0.03427611
10:19:55|0.03422018
10:19:57|0.03421843
10:19:57|0.03427222
10:19:58|0.034271
10:20:00|0.03427162
10:20:01|0.03429184
10:20:02|0.03428072
10:20:03|0.03428072
10:20:03|0.0342361
10:20:04|0.03426703
10:20:06|0.03429314
10:20:06|0.034271
10:20:07|0.034271
10:20:08|0.03427862
10:20:09|0.03426703
10:20:10|0.03427162
10:20:12|0.03432464
10:20:14|0.03427499
10:20:14|0.03432319
10:20:16|0.03432317
10:20:17|0.03438123
10:20:19|0.03440962
10:20:20|0.03440946
10:20:21|0.03440946
10:20:22|0.03440946
10:20:23|0.03436358
10:20:24|0.03440946
10:20:25|0.03441433
10:20:26|0.03442676
10:20:27|0.03442744
10:20:28|0.03438654
10:20:30|0.03442676
10:20:31|0.03438909
10:20:31|0.03438914
10:20:33|0.0344
10:20:33|0.03442743
10:20:34|0.03439484
10:20:36|0.03442744
10:20:36|0.03442742
10:20:38|0.03442742
10:20:38|0.03440555
10:20:40|0.03442744
10:20:40|0.03442744
10:20:41|0.03445119
10:20:43|0.03442757
10:20:43|0.03443428
10:20:44|0.03447525
10:20:46|0.03452
10:20:46|0.03451494
10:20:47|0.03453209
10:20:49|0.03449599
10:20:50|0.0345497
10:20:51|0.03453119
10:20:52|0.03448974
10:20:54|0.03445867
10:20:54|0.03448844
10:20:55|0.03446418
10:20:56|0.03450612
10:20:58|0.03450001
10:20:59|0.03450001
10:21:00|0.0345
10:21:01|0.03447899
10:21:02|0.03446584
10:21:02|0.0345
10:21:04|0.0345
10:21:05|0.0345
10:21:06|0.0345
10:21:06|0.03452299
10:21:07|0.03450645
10:21:08|0.03450646
10:21:10|0.0345345
10:21:10|0.0345345
10:21:12|0.03446208
10:21:14|0.03445328
10:21:15|0.03452188
10:21:16|0.03452296
10:21:17|0.03446208
10:21:19|0.03451611
10:21:20|0.03444006
10:21:21|0.03448844
10:21:22|0.03451604
10:21:22|0.03445328
10:21:23|0.03445328
10:21:24|0.03448918
10:21:26|0.03449035
10:21:27|0.03449248
10:21:28|0.03446192
10:21:28|0.03453187
10:21:29|0.03453187
10:21:30|0.03444988
10:21:32|0.0343608
10:21:33|0.03445
10:21:33|0.03440141
10:21:34|0.03444998
10:21:36|0.03444988
10:21:36|0.03441236
10:21:38|0.03439957
10:21:38|0.03439957
10:21:39|0.03444999
10:21:40|0.03434723
10:21:42|0.03434725
10:21:43|0.03427139
10:21:44|0.0343385
10:21:45|0.03438466
10:21:46|0.03437719
10:21:47|0.03435
10:21:48|0.03430694
10:21:49|0.03426992
10:21:50|0.03426992
10:21:51|0.03433088
10:21:52|0.03426506
10:21:53|0.0342531
10:21:54|0.03423678
10:21:55|0.03433733
10:21:56|0.03426506
10:21:57|0.03433133
10:21:58|0.03425976
10:21:59|0.0342852
10:22:00|0.03429633
10:22:01|0.03426506
10:22:02|0.03426506
10:22:03|0.03429531
10:22:04|0.03429531
10:22:05|0.03426506
10:22:06|0.03426506
10:22:07|0.03426506
10:22:08|0.03433508
10:22:09|0.03433508
10:22:10|0.03433508
10:22:11|0.03433508
10:22:12|0.03434535
10:22:14|0.03427373
10:22:14|0.0342959
10:22:16|0.03433448
10:22:18|0.03427332
10:22:18|0.0342733
10:22:20|0.03425312
10:22:21|0.03427312
10:22:22|0.03427312
10:22:23|0.034218
10:22:25|0.03420119
10:22:26|0.03411359
10:22:26|0.03406757
10:22:28|0.03411695
10:22:29|0.03404282
10:22:30|0.0340128
10:22:31|0.0340146
10:22:32|0.03403034
10:22:32|0.03405386
10:22:34|0.03403452
10:22:35|0.03403034
10:22:36|0.03405653
10:22:37|0.03403
10:22:37|0.03403034
10:22:39|0.03402482
10:22:41|0.03400271
10:22:41|0.03403034
10:22:42|0.03400128
10:22:43|0.03398657
10:22:44|0.034
10:22:45|0.0339818
10:22:46|0.03392005
10:22:48|0.03397411
10:22:49|0.03391793
10:22:49|0.0339818
10:22:51|0.03398428
10:22:52|0.03396151
10:22:53|0.03396819
10:22:54|0.03393994
10:22:54|0.0339527
10:22:56|0.03392883
10:22:56|0.03394361
10:22:58|0.03390361
10:22:59|0.0339298
10:23:00|0.03395258
10:23:01|0.03398455
10:23:02|0.03395259
10:23:03|0.03396804
10:23:04|0.03399426
10:23:05|0.03400276
10:23:06|0.03398516
10:23:06|0.03398516
10:23:08|0.03400522
10:23:08|0.03401917
10:23:10|0.03401917
10:23:11|0.03401917
10:23:11|0.03398471
10:23:13|0.03398516
10:23:15|0.03397692
10:23:16|0.03399421
10:23:17|0.03402301
10:23:19|0.0341
10:23:19|0.0341
10:23:20|0.03405191
10:23:22|0.03404819
10:23:23|0.03405432
10:23:25|0.03409999
10:23:25|0.03406953
10:23:26|0.03406953
10:23:27|0.03407285
10:23:28|0.03408052
10:23:29|0.03409999
10:23:31|0.03408316
10:23:31|0.03409999
10:23:32|0.03408303
10:23:33|0.03414102
10:23:34|0.03414102
10:23:35|0.03417009
10:23:36|0.03417009
10:23:37|0.03413228
10:23:38|0.03418335
10:23:39|0.03417009
10:23:40|0.03417009
10:23:42|0.03417653
10:23:43|0.03416269
10:23:44|0.03416269
10:23:46|0.0342
10:23:46|0.0342
10:23:47|0.03417
10:23:48|0.03416269
10:23:49|0.03416269
10:23:50|0.03416269
10:23:51|0.03416269
10:23:52|0.03416269
10:23:53|0.03428791
10:23:54|0.03425
10:23:55|0.03428074
10:23:56|0.0342823
10:23:57|0.03425231
10:23:58|0.03422363
10:23:59|0.03424784
10:24:00|0.03426473
10:24:02|0.03422725
10:24:03|0.03428365
10:24:04|0.03432315
10:24:05|0.03431377
10:24:05|0.03428509
10:24:07|0.03430669
10:24:08|0.03426139
10:24:09|0.03420273
10:24:10|0.03420279
10:24:10|0.03425602
10:24:11|0.03425602
10:24:13|0.03426066
10:24:14|0.03423127
10:24:16|0.03432
10:24:16|0.03431137
10:24:18|0.03428342
10:24:18|0.0342582
10:24:20|0.0342582
10:24:21|0.03423126
10:24:22|0.03419277
10:24:24|0.03422126
10:24:24|0.03420079
10:24:25|0.03415996
10:24:26|0.03415996
10:24:27|0.03415996
10:24:28|0.0341831
10:24:29|0.0341831
10:24:30|0.0341831
10:24:31|0.03415996
10:24:32|0.03417803
10:24:33|0.03417803
10:24:34|0.03418029
10:24:35|0.03418029
10:24:36|0.03415329
10:24:38|0.03407186
10:24:39|0.03410842
10:24:40|0.0340691
10:24:41|0.0340691
10:24:42|0.0340691
10:24:43|0.03402301
10:24:44|0.03402301
10:24:45|0.03402301
10:24:46|0.0340199
10:24:46|0.03401196
10:24:47|0.03394444
10:24:48|0.03393674
10:24:49|0.03393665
10:24:51|0.03393665
10:24:52|0.03393354
10:24:53|0.03396505
10:24:54|0.03395871
10:24:55|0.03395871
10:24:56|0.03392882
10:24:56|0.03390331
10:24:57|0.03389121
10:24:59|0.03388
10:25:00|0.03388921
10:25:01|0.03389
10:25:01|0.03389
10:25:03|0.03386347
10:25:04|0.03385756
10:25:04|0.03385482
10:25:06|0.03385482
10:25:07|0.03396881
10:25:08|0.03395699
10:25:09|0.03394294
10:25:10|0.03394294
10:25:11|0.03395594
10:25:12|0.03395594
10:25:12|0.03397245
10:25:14|0.03390361
10:25:15|0.03393137
10:25:15|0.03389107
10:25:17|0.03390109
10:25:17|0.03392159
10:25:20|0.03387
10:25:20|0.03387
10:25:22|0.03390355
10:25:23|0.03387184
10:25:24|0.03387184
10:25:26|0.03391247
10:25:26|0.03391247
10:25:28|0.03387184
10:25:29|0.03387183
10:25:30|0.03387184
10:25:31|0.03387184
10:25:31|0.03387
10:25:33|0.03387001
10:25:34|0.03387001
10:25:34|0.03390098
10:25:36|0.03389482
10:25:37|0.03387184
10:25:38|0.03387184
10:25:39|0.03385303
10:25:39|0.03386952
10:25:41|0.03386785
10:25:42|0.03386785
10:25:42|0.03386785
10:25:44|0.03386785
10:25:44|0.03386785
10:25:46|0.03386781
10:25:47|0.03385
10:25:48|0.03385
10:25:49|0.03385
10:25:50|0.03386777
10:25:50|0.03390765
10:25:52|0.03391247
10:25:53|0.03388952
10:25:54|0.03387348
10:25:54|0.03387348
10:25:55|0.03387348
10:25:57|0.0338797
10:25:58|0.03388692
10:25:58|0.03389281
10:25:59|0.03389281
10:26:01|0.03391322
10:26:01|0.03391322
10:26:03|0.03389943
10:26:04|0.03387348
10:26:05|0.03390095
10:26:06|0.03390095
10:26:07|0.0339
10:26:08|0.03389289
10:26:09|0.03389286
10:26:10|0.03389302
10:26:11|0.03389289
10:26:12|0.03391001
10:26:13|0.03387975
10:26:14|0.03391322
10:26:15|0.03391322
10:26:16|0.03391322
10:26:18|0.03387975
10:26:19|0.03389262
10:26:21|0.03389
10:26:21|0.03389
10:26:22|0.03389
10:26:24|0.03389
10:26:26|0.03389
10:26:26|0.03389996
10:26:27|0.03388299
10:26:28|0.03388299
10:26:29|0.03388299
10:26:30|0.03388299
10:26:31|0.03389262
10:26:32|0.03389
10:26:33|0.03386934
10:26:34|0.03388299
10:26:35|0.03388299
10:26:36|0.03390453
10:26:38|0.03390453
10:26:39|0.03388299
10:26:40|0.03387975
10:26:41|0.03389996
10:26:42|0.03388299
10:26:43|0.03388299
10:26:44|0.03388299
10:26:45|0.03390453
10:26:46|0.03390453
10:26:47|0.03387773
10:26:48|0.03386937
10:26:49|0.03386937
10:26:50|0.03386937
10:26:50|0.03386937
10:26:52|0.03386938
10:26:54|0.03386937
10:26:54|0.03386937
10:26:55|0.03386937
10:26:56|0.03386084
10:26:57|0.03385
10:26:58|0.033841
10:26:59|0.033841
10:27:00|0.033841
10:27:01|0.03385
10:27:02|0.03385
10:27:04|0.03385926
10:27:04|0.03385926
10:27:06|0.03384999
10:27:07|0.03389413
10:27:08|0.03387374
10:27:09|0.03387563
10:27:10|0.03387563
10:27:11|0.03394294
10:27:11|0.03398906
10:27:13|0.03398906
10:27:14|0.03398906
10:27:14|0.03402326
10:27:16|0.03401723
10:27:17|0.0341
10:27:19|0.03410191
10:27:20|0.03413492
10:27:21|0.034151
10:27:21|0.03411041
10:27:23|0.03411041
10:27:25|0.0342
10:27:25|0.0342
10:27:26|0.03412048
10:27:28|0.03411041
10:27:29|0.03423482
10:27:30|0.03421189
10:27:32|0.03423738
10:27:32|0.03419277
10:27:34|0.0342
10:27:35|0.03422147
10:27:36|0.03416805
10:27:37|0.03424064
10:27:38|0.03424327
10:27:39|0.03424327
10:27:40|0.03424239
10:27:41|0.03411546
10:27:42|0.03413931
10:27:44|0.0342091
10:27:45|0.03414104
10:27:46|0.03414104
10:27:47|0.03414104
10:27:48|0.03412604
10:27:48|0.03412604
10:27:49|0.03412592
10:27:50|0.03409252
10:27:52|0.03409093
10:27:52|0.03403214
10:27:53|0.03407067
10:27:55|0.03407087
10:27:55|0.03407087
10:27:57|0.03407087
10:27:58|0.03407087
10:27:59|0.03403767
10:28:00|0.03403767
10:28:00|0.03403767
10:28:01|0.03409468
10:28:02|0.03409468
10:28:04|0.03409468
10:28:05|0.03409468
10:28:05|0.03407306
10:28:07|0.03407087
10:28:08|0.03410815
10:28:08|0.03410815
10:28:09|0.03410469
10:28:11|0.03410469
10:28:12|0.03409468
10:28:13|0.03412375
10:28:14|0.034072
10:28:15|0.034072
10:28:16|0.03407
10:28:16|0.03407
10:28:18|0.03407
10:28:19|0.03410469
10:28:21|0.03410474
10:28:22|0.03410469
10:28:24|0.03410469
10:28:25|0.03408041
10:28:26|0.03410766
10:28:27|0.03410766
10:28:28|0.03410766
10:28:29|0.03410766
10:28:30|0.03407401
10:28:31|0.03404819
10:28:32|0.03406578
10:28:33|0.03406578
10:28:34|0.03408359
10:28:35|0.03409969
10:28:36|0.03409969
10:28:37|0.03409969
10:28:38|0.03409969
10:28:39|0.03409969
10:28:40|0.03409968
10:28:41|0.03404871
10:28:42|0.03404871
10:28:43|0.03404871
10:28:44|0.03409965
10:28:45|0.03409965
10:28:46|0.03409965
10:28:47|0.03404819
10:28:48|0.03404101
10:28:49|0.03403767
10:28:50|0.03400285
10:28:51|0.03405209
10:28:52|0.03405209
10:28:53|0.03405209
10:28:54|0.03405209
10:28:55|0.03405209
10:28:56|0.03400287
10:28:57|0.03400287
10:28:58|0.0340029
10:28:59|0.03397783
10:29:00|0.0339759
10:29:01|0.03399413
10:29:02|0.03392928
10:29:03|0.03392928
10:29:05|0.03398891
10:29:05|0.03398891
10:29:06|0.03394107
10:29:07|0.03394107
10:29:08|0.03394107
10:29:09|0.03399489
10:29:11|0.03399489
10:29:11|0.03399489
10:29:13|0.03400285
10:29:13|0.03400285
10:29:15|0.03402501
10:29:16|0.03402501
10:29:16|0.03400164
10:29:17|0.03400164
10:29:18|0.03400164
10:29:20|0.03400164
10:29:22|0.03400164
10:29:22|0.03397646
10:29:24|0.03397646
10:29:24|0.03397646
10:29:25|0.03394097
10:29:26|0.03397843
10:29:27|0.03397843
10:29:29|0.03397646
10:29:29|0.03398293
10:29:31|0.03398455
10:29:31|0.03397843
10:29:32|0.03397843
10:29:34|0.03398956
10:29:34|0.03405208
10:29:36|0.03405208
10:29:37|0.03405208
10:29:38|0.03405208
10:29:40|0.03404265
10:29:41|0.03405209
10:29:42|0.03405208
10:29:43|0.03404736
10:29:44|0.03404953
10:29:45|0.03404953
10:29:46|0.03404953
10:29:47|0.03405209
10:29:48|0.03405209
10:29:49|0.03404953
10:29:50|0.03403743
10:29:51|0.03404563
10:29:52|0.03404563
10:29:53|0.03404563
10:29:54|0.03404563
10:29:55|0.03404953
10:29:56|0.03403792
10:29:58|0.03404562
10:29:58|0.03403743
10:29:59|0.03403743
10:30:00|0.03407077
10:30:01|0.03407077
10:30:02|0.03407077
10:30:04|0.03404184
10:30:05|0.03408242
10:30:06|0.03408242
10:30:07|0.03405235
10:30:08|0.03406711
10:30:09|0.03406711
10:30:10|0.03403743
10:30:11|0.03403743
10:30:12|0.03405802
10:30:13|0.03403743
10:30:14|0.0340545
10:30:15|0.03403564
10:30:16|0.03400196
10:30:17|0.03401893
10:30:19|0.03396889
10:30:20|0.03391924
10:30:21|0.03398439
10:30:22|0.03398439
10:30:23|0.03398439
10:30:25|0.03395436
10:30:26|0.03395513
10:30:28|0.03392635
10:30:28|0.03392635
10:30:30|0.03392635
10:30:31|0.03392635
10:30:32|0.03384
10:30:34|0.03384
10:30:34|0.03384001
10:30:36|0.03384
10:30:37|0.03384
10:30:38|0.03384
10:30:39|0.03387046
10:30:40|0.03385448
10:30:41|0.0339
10:30:42|0.03388747
10:30:43|0.03389806
10:30:44|0.03384134
10:30:45|0.03384134
10:30:46|0.03384134
10:30:47|0.03384
10:30:48|0.03388178
10:30:49|0.03384004
10:30:50|0.03388177
10:30:51|0.03388177
10:30:52|0.03384007
10:30:53|0.03388175
10:30:54|0.03388179
10:30:55|0.03388179
10:30:56|0.03388178
10:30:57|0.03388175
10:30:58|0.03388175
10:30:59|0.03388175
10:31:00|0.03389801
10:31:01|0.03388175
10:31:02|0.03385163
10:31:03|0.03386984
10:31:04|0.03386984
10:31:05|0.03388174
10:31:06|0.03386981
10:31:07|0.03386528
10:31:08|0.03384007
10:31:09|0.03384007
10:31:10|0.03382743
10:31:11|0.03381935
10:31:12|0.03381113
10:31:13|0.03381113
10:31:14|0.03374949
10:31:15|0.03378661
10:31:16|0.03374164
10:31:17|0.03381935
10:31:18|0.03388177
10:31:19|0.03381104
10:31:20|0.03381456
10:31:21|0.033837
10:31:22|0.03381104
10:31:23|0.03381104
10:31:24|0.0337811
10:31:26|0.03377386
10:31:27|0.03377381
10:31:27|0.03388221
10:31:29|0.033911
10:31:30|0.0339349
10:31:31|0.03388221
10:31:32|0.03388221
10:31:34|0.0338822
10:31:35|0.03387463
10:31:36|0.03394722
10:31:37|0.03394722
10:31:38|0.03394722
10:31:39|0.03390593
10:31:40|0.03390593
10:31:40|0.03389021
10:31:41|0.03394059
10:31:42|0.03393644
10:31:44|0.03393644
10:31:44|0.0339759
10:31:45|0.0339759
10:31:46|0.0340252
10:31:47|0.03395908
10:31:49|0.03395908
10:31:49|0.03403156
10:31:51|0.0339759
10:31:51|0.03395613
10:31:52|0.03395908
10:31:54|0.03395908
10:31:55|0.03395908
10:31:56|0.033875
10:31:56|0.03391431
10:31:57|0.03393192
10:31:59|0.03393192
10:32:00|0.03394618
10:32:00|0.03395613
10:32:02|0.03395613
10:32:02|0.03395613
10:32:04|0.03397263
10:32:05|0.03397263
10:32:06|0.03397263
10:32:07|0.03395558
10:32:08|0.03396721
10:32:09|0.03401492
10:32:10|0.03395558
10:32:11|0.03395481
10:32:13|0.03395558
10:32:13|0.03395558
10:32:14|0.03392904
10:32:15|0.03391224
10:32:16|0.03390109
10:32:17|0.03390578
10:32:19|0.03390578
10:32:19|0.03390573
10:32:21|0.03390573
10:32:21|0.03390573
10:32:23|0.03390573
10:32:24|0.03390573
10:32:25|0.03390573
10:32:26|0.0339011
10:32:28|0.03385188
10:32:29|0.03385188
10:32:30|0.03385188
10:32:32|0.03385188
10:32:32|0.03385188
10:32:33|0.03385188
10:32:35|0.03385188
10:32:35|0.03385414
10:32:37|0.03385414
10:32:38|0.03385188
10:32:39|0.03385188
10:32:40|0.03386
10:32:42|0.03386
10:32:42|0.03386854
10:32:43|0.0338519
10:32:44|0.03385189
10:32:45|0.03382857
10:32:46|0.03382857
10:32:47|0.03382385
10:32:48|0.0338
10:32:49|0.0338
10:32:50|0.03386854
10:32:51|0.03383918
10:32:52|0.03383918
10:32:53|0.03383918
10:32:54|0.03383918
10:32:55|0.03383918
10:32:56|0.03383918
10:32:57|0.03383918
10:32:58|0.03383918
10:32:59|0.03385188
10:33:01|0.03385188
10:33:01|0.03385188
10:33:03|0.03385188
10:33:04|0.03385188
10:33:05|0.03385188
10:33:06|0.03385188
10:33:06|0.03385188
10:33:08|0.03385188
10:33:09|0.03385188
10:33:09|0.03385188
10:33:11|0.03385188
10:33:12|0.03385188
10:33:13|0.03385886
10:33:13|0.03385886
10:33:15|0.03381935
10:33:16|0.03381935
10:33:17|0.03384225
10:33:17|0.03384225
10:33:19|0.03384797
10:33:20|0.03384797
10:33:21|0.03385188
10:33:22|0.03385188
10:33:23|0.03385025
10:33:24|0.03384225
10:33:26|0.03380013
10:33:26|0.03380013
10:33:27|0.03380013
10:33:29|0.03380901
10:33:29|0.03380901
10:33:31|0.03380902
10:33:33|0.03381698
10:33:33|0.03383608
10:33:34|0.03383608
10:33:35|0.03383608
10:33:36|0.03383608
10:33:37|0.03384225
10:33:38|0.03383564
10:33:39|0.03383376
10:33:40|0.03383264
10:33:41|0.03383264
10:33:42|0.03383375
10:33:43|0.03383376
10:33:44|0.03383376
10:33:45|0.03383375
10:33:46|0.03383375
10:33:47|0.03383375
10:33:48|0.03383375
10:33:49|0.03381696
10:33:51|0.0338
10:33:51|0.03379364
10:33:52|0.03383802
10:33:53|0.03385038
10:33:54|0.03385038
10:33:55|0.03381933
10:33:57|0.03383025
10:33:57|0.03383025
10:33:58|0.03375601
10:33:59|0.0337817
10:34:01|0.0337817
10:34:03|0.0337817
10:34:03|0.0337817
10:34:04|0.03383025
10:34:05|0.03378171
10:34:06|0.03375001
10:34:07|0.03375002
10:34:09|0.03375
10:34:10|0.03375046
10:34:11|0.03381307
10:34:12|0.03381307
10:34:13|0.03375314
10:34:14|0.03375215
10:34:15|0.03375215
10:34:16|0.03379234
10:34:17|0.03381235
10:34:18|0.03377176
10:34:19|0.03377176
10:34:20|0.03379205
10:34:21|0.03376088
10:34:22|0.03379633
10:34:23|0.03379633
10:34:24|0.03380987
10:34:25|0.03380987
10:34:26|0.03379205
10:34:28|0.03379495
10:34:28|0.03379495
10:34:30|0.03380297
10:34:32|0.03380297
10:34:33|0.03380297
10:34:34|0.03380987
10:34:35|0.03375245
10:34:36|0.03375778
10:34:37|0.03375538
10:34:38|0.03375538
10:34:39|0.03380295
10:34:39|0.03380295
10:34:41|0.03380297
10:34:42|0.03376359
10:34:43|0.03379205
10:34:44|0.03379205
10:34:45|0.03379205
10:34:46|0.03379205
10:34:47|0.03378793
10:34:47|0.03379434
10:34:49|0.03378169
10:34:50|0.03378169
10:34:51|0.03376
10:34:52|0.03376359
10:34:53|0.03376359
10:34:54|0.03376359
10:34:55|0.03376359
10:34:56|0.03376359
10:34:57|0.03375
10:34:58|0.03373454
10:34:59|0.03373454
10:34:59|0.03375506
10:35:01|0.03375506
10:35:01|0.03374428
10:35:02|0.03375231
10:35:04|0.03375231
10:35:05|0.03375506
10:35:05|0.03375231
10:35:07|0.03375506
10:35:07|0.03375506
10:35:08|0.03375487
10:35:09|0.03377277
10:35:10|0.03375487
10:35:11|0.03375487
10:35:13|0.03374824
10:35:14|0.03374824
10:35:15|0.033755
10:35:16|0.03374792
10:35:17|0.0337331
10:35:18|0.0337331
10:35:19|0.03373
10:35:21|0.0337539
10:35:21|0.03376861
10:35:22|0.03380296
10:35:23|0.03377183
10:35:24|0.03377183
10:35:26|0.03380296
10:35:26|0.03380296
10:35:28|0.03377183
10:35:29|0.03377183
10:35:30|0.03377183
10:35:32|0.033841
10:35:33|0.033841
10:35:34|0.03384099
10:35:36|0.033841
10:35:37|0.033841
10:35:38|0.033841
10:35:39|0.033841
10:35:40|0.033841
10:35:41|0.03385038
10:35:43|0.03384007
10:35:43|0.03381854
10:35:44|0.03381854
10:35:45|0.0338413
10:35:46|0.03384176
10:35:47|0.03381854
10:35:48|0.03377987
10:35:49|0.03382076
10:35:50|0.03382076
10:35:52|0.03382076
10:35:54|0.03377997
10:35:54|0.03377997
10:35:55|0.03377997
10:35:56|0.03377997
10:35:57|0.03377997
10:35:58|0.03378223
10:35:59|0.03377997
10:36:00|0.03375487
10:36:01|0.03375487
10:36:02|0.03375487
10:36:03|0.0337742
10:36:04|0.03375903
10:36:05|0.03375
10:36:06|0.03375
10:36:07|0.03375
10:36:08|0.0337322
10:36:09|0.03377104
10:36:10|0.03376701
10:36:11|0.03375929
10:36:12|0.03375929
10:36:13|0.03375906
10:36:15|0.03379249
10:36:16|0.03379249
10:36:17|0.03379249
10:36:18|0.03379249
10:36:19|0.03376928
10:36:20|0.03376928
10:36:21|0.03376923
10:36:22|0.03376923
10:36:23|0.03376923
10:36:24|0.03378514
10:36:25|0.03376928
10:36:27|0.03380405
10:36:27|0.03380405
10:36:28|0.03378514
10:36:30|0.03378514
10:36:31|0.03380917
10:36:32|0.03383445
10:36:34|0.03382272
10:36:35|0.03384966
10:36:36|0.03388636
10:36:37|0.03391789
10:36:37|0.03391786
10:36:39|0.03391793
10:36:40|0.0339349
10:36:42|0.03393347
10:36:43|0.03393347
10:36:44|0.03394462
10:36:45|0.03394462
10:36:46|0.03396581
10:36:47|0.03396581
10:36:48|0.0339349
10:36:49|0.03394326
10:36:50|0.03394326
10:36:52|0.03397068
10:36:52|0.03397068
10:36:53|0.03397068
10:36:54|0.03395
10:36:55|0.03397048
10:36:56|0.03393891
10:36:57|0.03394814
10:36:58|0.03394814
10:36:59|0.03396
10:37:00|0.03396
10:37:01|0.03397068
10:37:02|0.03397068
10:37:03|0.03396
10:37:04|0.03396
10:37:05|0.03400496
10:37:06|0.03403674
10:37:07|0.03401462
10:37:08|0.03401462
10:37:09|0.03403147
10:37:10|0.03403147
10:37:11|0.03403147
10:37:12|0.03401213
10:37:13|0.03401213
10:37:14|0.03399418
10:37:15|0.03399771
10:37:16|0.0339823
10:37:17|0.0339823
10:37:18|0.0339823
10:37:19|0.03394065
10:37:20|0.0339632
10:37:21|0.03398486
10:37:22|0.03398486
10:37:23|0.03395
10:37:24|0.034
10:37:26|0.03391101
10:37:26|0.03394921
10:37:29|0.03393599
10:37:30|0.03391104
10:37:32|0.03391104
10:37:32|0.03391104
10:37:34|0.03391104
10:37:35|0.03394999
10:37:37|0.03394999
10:37:37|0.03394999
10:37:38|0.03395
10:37:39|0.03390923
10:37:40|0.03395
10:37:41|0.03395
10:37:42|0.03395
10:37:43|0.03391303
10:37:44|0.0339
10:37:45|0.0339089
10:37:46|0.0339089
10:37:47|0.03390828
10:37:49|0.03390828
10:37:50|0.03390828
10:37:51|0.0339
10:37:52|0.0339
10:37:53|0.03390802
10:37:54|0.03390802
10:37:54|0.03387954
10:37:56|0.03387825
10:37:56|0.03388909
10:37:57|0.03388909
10:37:59|0.0338961
10:38:00|0.03389246
10:38:01|0.03388909
10:38:01|0.03388909
10:38:04|0.03387331
10:38:04|0.03387331
10:38:05|0.03385129
10:38:06|0.03393381
10:38:07|0.03384129
10:38:08|0.03384129
10:38:09|0.03384129
10:38:11|0.03379966
10:38:11|0.03379968
10:38:13|0.03379968
10:38:14|0.03379968
10:38:15|0.03379968
10:38:16|0.03379968
10:38:17|0.03383716
10:38:18|0.03380003
10:38:19|0.03380008
10:38:20|0.03380008
10:38:21|0.03404819
10:38:21|0.03403254
10:38:23|0.03400217
10:38:23|0.03400218
10:38:25|0.03400218
10:38:25|0.034
10:38:27|0.03402627
10:38:28|0.03402623
10:38:30|0.0340663
10:38:30|0.0340663
10:38:32|0.03405355
10:38:33|0.03401701
10:38:33|0.033981
10:38:36|0.03395018
10:38:36|0.03395018
10:38:37|0.03401052
10:38:38|0.03401052
10:38:39|0.03394147
10:38:40|0.03394147
10:38:41|0.03394147
10:38:43|0.03394147
10:38:44|0.03394147
10:38:46|0.03401044
10:38:46|0.03401044
10:38:47|0.03401044
10:38:48|0.03402627
10:38:49|0.03400625
10:38:50|0.03400625
10:38:51|0.034001
10:38:52|0.034001
10:38:54|0.03402939
10:38:55|0.03396961
10:38:56|0.03396961
10:38:57|0.03396967
10:38:59|0.0339697
10:39:00|0.0339697
10:39:00|0.0339697
10:39:01|0.0339697
10:39:02|0.0339697
10:39:03|0.03399978
10:39:05|0.03399978
10:39:06|0.03401044
10:39:07|0.03396453
10:39:08|0.03396453
10:39:09|0.03396453
10:39:10|0.034001
10:39:10|0.03401044
10:39:12|0.03401044
10:39:13|0.03401044
10:39:14|0.034001
10:39:15|0.034001
10:39:16|0.034001
10:39:16|0.034001
10:39:18|0.03396803
10:39:19|0.03394147
10:39:19|0.03396889
10:39:20|0.03396889
10:39:22|0.03396889
10:39:22|0.03396889
10:39:23|0.03397586
10:39:24|0.03397586
10:39:25|0.03396803
10:39:26|0.03396803
10:39:27|0.03396863
10:39:29|0.03396889
10:39:30|0.03393787
10:39:32|0.03391793
10:39:33|0.033911
10:39:34|0.03393389
10:39:35|0.03393389
10:39:36|0.03393389
10:39:37|0.03393389
10:39:39|0.03393389
10:39:40|0.03393389
10:39:41|0.03391716
10:39:42|0.03391716
10:39:43|0.03392655
10:39:44|0.03391716
10:39:45|0.03391716
10:39:46|0.033841
10:39:46|0.03382857
10:39:48|0.03382857
10:39:49|0.03382857
10:39:51|0.03397586
10:39:52|0.03392263
10:39:53|0.03390174
10:39:54|0.03390174
10:39:55|0.03386981
10:39:57|0.03386981
10:39:57|0.03393083
10:39:59|0.03393083
10:39:59|0.03392808
10:40:01|0.03392808
10:40:02|0.03392808
10:40:02|0.03391745
10:40:04|0.03384327
10:40:05|0.03397586
10:40:06|0.03397586
10:40:07|0.03397181
10:40:08|0.03394136
10:40:09|0.03394136
10:40:10|0.0339427
10:40:11|0.03392901
10:40:12|0.03396794
10:40:13|0.03396744
10:40:14|0.03393389
10:40:15|0.03392904
10:40:16|0.03392905
10:40:17|0.03392905
10:40:18|0.033929
10:40:19|0.033929
10:40:20|0.03393389
10:40:21|0.03393389
10:40:22|0.03393389
10:40:23|0.03393476
10:40:24|0.03393152
10:40:25|0.03393152
10:40:26|0.03393152
10:40:27|0.03393152
10:40:28|0.03394
10:40:29|0.03394
10:40:30|0.03394
10:40:32|0.03391491
10:40:33|0.03391491
10:40:34|0.03393999
10:40:36|0.03386929
10:40:36|0.03387033
10:40:37|0.03387033
10:40:39|0.03387033
10:40:39|0.03388492
10:40:41|0.03388492
10:40:42|0.03388492
10:40:42|0.03387033
10:40:44|0.03389277
10:40:44|0.03389277
10:40:46|0.03389277
10:40:47|0.03389276
10:40:47|0.03389276
10:40:49|0.03389276
10:40:49|0.03389276
10:40:51|0.03389276
10:40:52|0.03389277
10:40:53|0.03387366
10:40:53|0.03387366
10:40:55|0.03381315
10:40:55|0.03381315
10:40:56|0.03387115
10:40:58|0.03387115
10:40:59|0.03387115
10:41:00|0.03387115
10:41:01|0.03386402
10:41:02|0.0338
10:41:03|0.03380004
10:41:04|0.03380004
10:41:05|0.03384167
10:41:06|0.03384167
10:41:07|0.03384167
10:41:08|0.03378
10:41:09|0.03378
10:41:10|0.03378
10:41:11|0.03375
10:41:12|0.03378
10:41:13|0.03378
10:41:14|0.03378
10:41:15|0.03378
10:41:16|0.03373458
10:41:17|0.03373458
10:41:18|0.0337753
10:41:19|0.0337753
10:41:20|0.03373455
10:41:21|0.03373455
10:41:22|0.03373454
10:41:23|0.03371698
10:41:24|0.03373434
10:41:25|0.03373434
10:41:26|0.03373434
10:41:27|0.03371698
10:41:28|0.03374178
10:41:29|0.03374179
10:41:30|0.03374178
10:41:31|0.03376285
10:41:33|0.03376267
10:41:33|0.03372097
10:41:34|0.03376187
10:41:36|0.033711
10:41:36|0.033711
10:41:38|0.0337
10:41:38|0.0337
10:41:40|0.0337
10:41:40|0.0336963
10:41:42|0.0337279
10:41:43|0.0337279
10:41:44|0.03367262
10:41:45|0.0336941
10:41:46|0.03365414
10:41:47|0.03366617
10:41:48|0.03366472
10:41:49|0.03365918
10:41:50|0.03361081
10:41:51|0.03361081
10:41:53|0.03361083
10:41:54|0.03361083
10:41:54|0.0336
10:41:56|0.03365
10:41:57|0.03361347
10:41:58|0.03360285
10:41:59|0.03361347
10:42:00|0.03361145
10:42:01|0.03361145
10:42:02|0.03361197
10:42:03|0.03361197
10:42:04|0.03361197
10:42:05|0.03361303
10:42:06|0.03362283
10:42:07|0.03362283
10:42:08|0.0336
10:42:09|0.0336
10:42:10|0.03364263
10:42:12|0.03360001
10:42:13|0.03362283
10:42:14|0.03362283
10:42:15|0.03362283
10:42:16|0.03361197
10:42:17|0.03360486
10:42:18|0.03359244
10:42:18|0.03355
10:42:20|0.03356866
10:42:22|0.03351214
10:42:22|0.03351214
10:42:24|0.03347475
10:42:25|0.03353557
10:42:26|0.03350479
10:42:27|0.03350123
10:42:28|0.03349873
10:42:29|0.0334159
10:42:30|0.03344903
10:42:31|0.0334422
10:42:32|0.03343064
10:42:34|0.03350479
10:42:35|0.03347984
10:42:37|0.0335048
10:42:37|0.03347988
10:42:38|0.03354735
10:42:39|0.03346987
10:42:41|0.03344339
10:42:42|0.03344339
10:42:43|0.03347423
10:42:44|0.03347268
10:42:45|0.03343568
10:42:45|0.03343567
10:42:47|0.03340602
10:42:49|0.033356
10:42:49|0.033356
10:42:50|0.0333253
10:42:51|0.0333253
10:42:52|0.033356
10:42:53|0.03335595
10:42:54|0.0333253
10:42:55|0.03336721
10:42:56|0.033321
10:42:57|0.0332568
10:42:58|0.03324943
10:43:00|0.03327964
10:43:02|0.03325329
10:43:02|0.03325302
10:43:03|0.03325302
10:43:04|0.03325862
10:43:06|0.03329056
10:43:07|0.03325584
10:43:08|0.03325646
10:43:09|0.03325302
10:43:10|0.03329797
10:43:10|0.03329785
10:43:12|0.03329785
10:43:12|0.03329785
10:43:14|0.033298
10:43:14|0.0333001
10:43:16|0.0333047
10:43:16|0.03332139
10:43:19|0.03329999
10:43:19|0.03327828
10:43:20|0.03329
10:43:21|0.0332782
10:43:22|0.03329039
10:43:23|0.03330241
10:43:24|0.03330558
10:43:25|0.03331614
10:43:26|0.03330241
10:43:27|0.0332782
10:43:28|0.0332782
10:43:29|0.03329563
10:43:30|0.03329563
10:43:31|0.0332782
10:43:32|0.03332649
10:43:34|0.0333
10:43:34|0.03333115
10:43:37|0.03325647
10:43:38|0.03329263
10:43:39|0.03329256
10:43:40|0.03330005
10:43:41|0.0333
10:43:42|0.0333
10:43:42|0.03328356
10:43:44|0.03328356
10:43:44|0.03329263
10:43:47|0.03331198
10:43:47|0.03330005
10:43:48|0.03330005
10:43:50|0.03330005
10:43:51|0.03330005
10:43:52|0.03330005
10:43:52|0.03330005
10:43:54|0.03330005
10:43:54|0.0332852
10:43:55|0.03326365
10:43:58|0.03326078
10:43:58|0.03325646
10:44:00|0.03325646
10:44:01|0.03324079
10:44:03|0.03323944
10:44:03|0.03324023
10:44:04|0.03323063
10:44:05|0.03320537
10:44:06|0.0332392
10:44:07|0.03310003
10:44:08|0.03310524
10:44:09|0.03318072
10:44:10|0.03315995
10:44:11|0.03319859
10:44:12|0.03313669
10:44:13|0.03312013
10:44:14|0.03315977
10:44:15|0.03315975
10:44:16|0.03315995
10:44:17|0.03312338
10:44:18|0.03312165
10:44:19|0.03315518
10:44:20|0.03312013
10:44:21|0.03312164
10:44:22|0.03313669
10:44:23|0.03315237
10:44:24|0.03312875
10:44:25|0.03316914
10:44:26|0.03317205
10:44:27|0.03323041
10:44:28|0.03320639
10:44:29|0.03324022
10:44:30|0.0332
10:44:31|0.0332
10:44:32|0.0332
10:44:33|0.03319438
10:44:35|0.0331853
10:44:37|0.03310576
10:44:38|0.03312988
10:44:39|0.0332
10:44:41|0.03318359
10:44:41|0.03318354
10:44:43|0.03318072
10:44:44|0.03321828
10:44:45|0.03323037
10:44:47|0.03319169
10:44:47|0.03318939
10:44:48|0.03318102
10:44:49|0.03318102
10:44:50|0.03318072
10:44:51|0.03318099
10:44:52|0.03318804
10:44:53|0.03318804
10:44:55|0.03318205
10:44:55|0.03318072
10:44:57|0.03318205
10:44:58|0.03318072
10:45:00|0.03318096
10:45:00|0.03318205
10:45:01|0.03318205
10:45:03|0.03318072
10:45:03|0.03318072
10:45:05|0.03318072
10:45:06|0.03318072
10:45:07|0.03318072
10:45:07|0.03318072
10:45:09|0.03318072
10:45:09|0.03319438
10:45:11|0.0332
10:45:13|0.0332
10:45:13|0.0332
10:45:14|0.03320001
10:45:15|0.03320001
10:45:16|0.0332
10:45:17|0.0332
10:45:18|0.03319438
10:45:19|0.03318072
10:45:20|0.03318072
10:45:21|0.03320632
10:45:22|0.03320632
10:45:23|0.03320632
10:45:24|0.0332019
10:45:25|0.03319438
10:45:26|0.03320648
10:45:27|0.03319438
10:45:28|0.03319609
10:45:29|0.03318072
10:45:30|0.03320648
10:45:31|0.0332019
10:45:32|0.0332019
10:45:33|0.03319923
10:45:34|0.03318072
10:45:35|0.03320187
10:45:37|0.03320187
10:45:38|0.03319438
10:45:40|0.03320187
10:45:40|0.0331947
10:45:41|0.03319438
10:45:42|0.03319438
10:45:43|0.03319437
10:45:44|0.03319437
10:45:46|0.03317205
10:45:46|0.03317205
10:45:47|0.03314396
10:45:48|0.03311605
10:45:49|0.03311605
10:45:50|0.03310843
10:45:51|0.03307595
10:45:52|0.03307595
10:45:53|0.03310003
10:45:54|0.03307595
10:45:55|0.03302
10:45:56|0.03299838
10:45:57|0.03299839
10:45:58|0.0329524
10:45:59|0.03293792
10:46:00|0.03293803
10:46:01|0.03291207
10:46:02|0.032942
10:46:03|0.03290899
10:46:04|0.03292801
10:46:05|0.03294624
10:46:06|0.03294624
10:46:07|0.0329458
10:46:08|0.03291171
10:46:09|0.03290621
10:46:10|0.03291171
10:46:11|0.03291168
10:46:12|0.03290005
10:46:13|0.0328
10:46:14|0.03284773
10:46:15|0.03284628
10:46:16|0.03283389
10:46:17|0.0328018
10:46:19|0.03283205
10:46:20|0.03284945
10:46:21|0.03284061
10:46:22|0.03286448
10:46:23|0.03286445
10:46:24|0.03283399
10:46:25|0.03284047
10:46:26|0.03284047
10:46:27|0.03282081
10:46:27|0.03289217
10:46:28|0.03284245
10:46:30|0.03284527
10:46:31|0.03290113
10:46:32|0.03285021
10:46:32|0.03289069
10:46:34|0.03289069
10:46:34|0.032886
10:46:36|0.03284245
10:46:38|0.0328855
10:46:39|0.03285021
10:46:40|0.03287809
10:46:42|0.03293097
10:46:42|0.03297709
10:46:43|0.03299484
10:46:45|0.03299807
10:46:46|0.03299807
10:46:47|0.03297709
10:46:49|0.03296811
10:46:49|0.0329079
10:46:50|0.0329079
10:46:51|0.03297042
10:46:53|0.03298999
10:46:53|0.03299
10:46:55|0.03298024
10:46:56|0.03296986
10:46:56|0.03296802
10:46:57|0.03296802
10:46:59|0.03296898
10:47:00|0.03296898
10:47:02|0.03296898
10:47:02|0.03296809
10:47:03|0.03296802
10:47:04|0.0329689
10:47:05|0.03296806
10:47:06|0.03296802
10:47:07|0.0329689
10:47:09|0.03296897
10:47:10|0.03296897
10:47:11|0.03296894
10:47:12|0.0329689
10:47:13|0.03292496
10:47:14|0.03295592
10:47:15|0.03291437
10:47:16|0.03291149
10:47:17|0.03291929
10:47:18|0.03291929
10:47:19|0.03291929
10:47:20|0.03291321
10:47:21|0.03291321
10:47:22|0.03290248
10:47:23|0.03285
10:47:24|0.03286723
10:47:25|0.03285
10:47:26|0.0328099
10:47:27|0.0328
10:47:28|0.03280001
10:47:29|0.0328
10:47:30|0.0328
10:47:31|0.0328345
10:47:32|0.0328
10:47:33|0.0328
10:47:34|0.03283234
10:47:35|0.03283449
10:47:36|0.03283449
10:47:38|0.0328
10:47:38|0.0328292
10:47:40|0.0328292
10:47:42|0.03279808
10:47:43|0.03279808
10:47:44|0.03279808
10:47:45|0.03280234
10:47:46|0.03280234
10:47:47|0.03280128
10:47:48|0.03277448
10:47:49|0.03279104
10:47:51|0.03278059
10:47:51|0.03277308
10:47:53|0.03272151
10:47:54|0.03276897
10:47:54|0.03274985
10:47:55|0.03279808
10:47:57|0.03279104
10:47:58|0.03282748
10:47:59|0.03278492
10:48:01|0.03276918
10:48:01|0.03278618
10:48:03|0.03279201
10:48:04|0.03279201
10:48:05|0.0327622
10:48:06|0.0327622
10:48:07|0.0327622
10:48:08|0.03276666
10:48:09|0.03279201
10:48:10|0.03288068
10:48:11|0.03280406
10:48:13|0.03284221
10:48:14|0.03279407
10:48:15|0.03284203
10:48:16|0.03278278
10:48:17|0.03278278
10:48:18|0.03278278
10:48:19|0.03284385
10:48:20|0.03282382
10:48:21|0.03282562
10:48:22|0.03282562
10:48:23|0.03289808
10:48:24|0.03286726
10:48:25|0.03284298
10:48:26|0.03285206
10:48:27|0.03289
10:48:28|0.03286227
10:48:29|0.03289
10:48:30|0.03290011
10:48:31|0.03290011
10:48:32|0.032931
10:48:33|0.032931
10:48:35|0.03291931
10:48:35|0.03291931
10:48:36|0.0329001
10:48:37|0.0329001
10:48:39|0.03285206
10:48:40|0.03285206
10:48:41|0.03285206
10:48:42|0.03283295
10:48:44|0.03285206
10:48:45|0.03287499
10:48:46|0.03287936
10:48:48|0.03287936
10:48:49|0.03287936
10:48:49|0.03287936
10:48:51|0.03287936
10:48:52|0.03287936
10:48:53|0.03289751
10:48:54|0.03289751
10:48:55|0.03289751
10:48:56|0.03287936
10:48:57|0.03287936
10:48:57|0.03295264
10:48:59|0.03295264
10:48:59|0.03298799
10:49:01|0.03299374
10:49:02|0.03302816
10:49:02|0.03302816
10:49:04|0.03302816
10:49:04|0.0330035
10:49:05|0.03300599
10:49:07|0.03300599
10:49:07|0.03304523
10:49:08|0.03304603
10:49:09|0.03311842
10:49:11|0.03311842
10:49:11|0.03311842
10:49:12|0.03311842
10:49:14|0.03307895
10:49:14|0.03311841
10:49:16|0.03308601
10:49:17|0.03307484
10:49:18|0.03290685
10:49:19|0.03294545
10:49:20|0.03302231
10:49:21|0.03302231
10:49:22|0.03298791
10:49:23|0.032931
10:49:25|0.0329
10:49:25|0.0329
10:49:27|0.03293157
10:49:28|0.03293157
10:49:29|0.03292749
10:49:30|0.03292749
10:49:31|0.03293029
10:49:32|0.03294791
10:49:33|0.03290002
10:49:34|0.03296717
10:49:35|0.03296717
10:49:36|0.03293535
10:49:37|0.03293466
10:49:38|0.03293466
10:49:39|0.03296717
10:49:40|0.03293853
10:49:41|0.03293853
10:49:42|0.03293754
10:49:43|0.03294606
10:49:44|0.03304247
10:49:45|0.03304247
10:49:46|0.03296717
10:49:47|0.03296717
10:49:49|0.03296504
10:49:49|0.03296504
10:49:50|0.03302467
10:49:51|0.03302875
10:49:52|0.03302875
10:49:54|0.03302875
10:49:54|0.033
10:49:56|0.03302875
10:49:56|0.03302875
10:49:58|0.03302875
10:49:59|0.03302974
10:49:59|0.03302974
10:50:00|0.03303051
10:50:02|0.03303051
10:50:03|0.03303051
10:50:05|0.03303051
10:50:05|0.03303051
10:50:06|0.03303051
10:50:07|0.03303051
10:50:09|0.03303051
10:50:10|0.03303051
10:50:10|0.03303051
10:50:11|0.03303051
10:50:12|0.033071
10:50:13|0.03307484
10:50:15|0.03307484
10:50:16|0.03307484
10:50:16|0.03307484
10:50:17|0.03307484
10:50:18|0.03310748
10:50:19|0.03310748
10:50:21|0.03310748
10:50:21|0.03305879
10:50:23|0.03310748
10:50:24|0.03310747
10:50:25|0.03311758
10:50:26|0.03313008
10:50:27|0.03313008
10:50:28|0.03313008
10:50:29|0.03316408
10:50:30|0.0332019
10:50:31|0.03329775
10:50:32|0.03327079
10:50:33|0.03329001
10:50:34|0.03327079
10:50:35|0.03327358
10:50:36|0.03327358
10:50:37|0.03329945
10:50:38|0.03327358
10:50:39|0.03323414
10:50:40|0.03325917
10:50:41|0.03321225
10:50:43|0.03327358
10:50:44|0.03325978
10:50:45|0.03325978
10:50:46|0.03339285
10:50:47|0.03339844
10:50:48|0.0333253
10:50:49|0.03327768
10:50:51|0.03328869
10:50:51|0.03329175
10:50:53|0.03326341
10:50:54|0.0332687
10:50:55|0.03326341
10:50:57|0.03325978
10:50:58|0.03328
10:50:59|0.03326387
10:51:00|0.03326341
10:51:01|0.03330192
10:51:03|0.03328869
10:51:03|0.03324606
10:51:04|0.03324606
10:51:05|0.03324606
10:51:06|0.03326341
10:51:08|0.03324604
10:51:08|0.0332
10:51:10|0.03324556
10:51:10|0.03324556
10:51:12|0.03324606
10:51:13|0.03329458
10:51:14|0.03329377
10:51:15|0.03329377
10:51:16|0.03329459
10:51:17|0.03329816
10:51:18|0.03329816
10:51:19|0.03329459
10:51:20|0.03329459
10:51:21|0.03325438
10:51:22|0.03329816
10:51:23|0.03329816
10:51:24|0.03329816
10:51:25|0.0333
10:51:26|0.03325727
10:51:27|0.03325706
10:51:28|0.03325706
10:51:29|0.03325704
10:51:30|0.03325706
10:51:31|0.03325706
10:51:32|0.03324673
10:51:33|0.03324674
10:51:34|0.03324674
10:51:35|0.03324674
10:51:36|0.03328446
10:51:37|0.03328446
10:51:38|0.03328446
10:51:39|0.03325
10:51:40|0.03325
10:51:41|0.03325
10:51:43|0.03325705
10:51:44|0.03325705
10:51:46|0.03325705
10:51:46|0.03325705
10:51:47|0.03325
10:51:48|0.03325
10:51:49|0.03325
10:51:50|0.03324997
10:51:51|0.03324997
10:51:53|0.03324676
10:51:54|0.0333
10:51:55|0.03336346
10:51:56|0.03332462
10:51:57|0.03332462
10:51:58|0.03332535
10:51:59|0.03332405
10:52:00|0.03332462
10:52:01|0.03332405
10:52:02|0.03332405
10:52:03|0.03330373
10:52:04|0.03332075
10:52:05|0.03332075
10:52:06|0.03331892
10:52:08|0.03328802
10:52:09|0.03328802
10:52:10|0.03328802
10:52:11|0.03325684
10:52:12|0.03325301
10:52:13|0.03325301
10:52:14|0.03322802
10:52:15|0.03322802
10:52:16|0.03325428
10:52:17|0.03325428
10:52:18|0.03325301
10:52:19|0.03325301
10:52:20|0.033211
10:52:21|0.03320002
10:52:22|0.03320004
10:52:23|0.03316557
10:52:24|0.03315001
10:52:25|0.03315001
10:52:26|0.03316556
10:52:27|0.03316556
10:52:28|0.03316556
10:52:29|0.03316557
10:52:30|0.03321875
10:52:31|0.03321947
10:52:32|0.03321947
10:52:33|0.03316187
10:52:34|0.03316187
10:52:35|0.033211
10:52:37|0.03316616
10:52:37|0.03316616
10:52:38|0.03316557
10:52:39|0.033125
10:52:41|0.033125
10:52:41|0.033125
10:52:42|0.03314431
10:52:44|0.03318072
10:52:45|0.03318072
10:52:47|0.03317831
10:52:47|0.03317831
10:52:48|0.03319723
10:52:50|0.03319723
10:52:50|0.03323887
10:52:51|0.03318072
10:52:52|0.03317903
10:52:53|0.03317903
10:52:55|0.03317903
10:52:56|0.03317903
10:52:57|0.03317884
10:52:58|0.03319635
10:52:59|0.03319635
10:53:00|0.03319635
10:53:01|0.03319635
10:53:02|0.03319635
10:53:03|0.03317903
10:53:04|0.03317903
10:53:06|0.03317903
10:53:06|0.03317903
10:53:08|0.03310501
10:53:09|0.03317244
10:53:10|0.03317244
10:53:11|0.03317244
10:53:12|0.03317244
10:53:14|0.03316038
10:53:15|0.03316038
10:53:16|0.03314547
10:53:16|0.03314547
10:53:17|0.03314547
10:53:18|0.03314547
10:53:20|0.0331514
10:53:20|0.03313509
10:53:22|0.03313509
10:53:22|0.03312626
10:53:23|0.03309797
10:53:25|0.03309797
10:53:26|0.03309797
10:53:27|0.03312365
10:53:28|0.03312365
10:53:28|0.03312365
10:53:30|0.03312949
10:53:31|0.03312949
10:53:31|0.0331433
10:53:33|0.03312949
10:53:33|0.03309797
10:53:34|0.03313149
10:53:36|0.03312365
10:53:37|0.03312949
10:53:38|0.03312949
10:53:39|0.03312949
10:53:39|0.03312949
10:53:40|0.03312949
10:53:41|0.03314544
10:53:43|0.03314544
10:53:44|0.03314547
10:53:45|0.03315053
10:53:47|0.03307819
10:53:48|0.03307819
10:53:49|0.03307909
10:53:50|0.03307909
10:53:50|0.03307929
10:53:51|0.03307929
10:53:52|0.03307929
10:53:54|0.03307929
10:53:55|0.03307929
10:53:55|0.03307929
10:53:57|0.03307819
10:53:59|0.03309598
10:54:00|0.03309598
10:54:00|0.03309598
10:54:02|0.03307523
10:54:02|0.03307267
10:54:04|0.03305625
10:54:05|0.03306663
10:54:06|0.03306523
10:54:07|0.0330561
10:54:08|0.0330561
10:54:10|0.03305625
10:54:10|0.03307267
10:54:11|0.03307267
10:54:13|0.03307267
10:54:14|0.03307267
10:54:14|0.0330643
10:54:16|0.0330643
10:54:17|0.0330643
10:54:18|0.0330643
10:54:18|0.0330643
10:54:20|0.03301912
10:54:20|0.03306902
10:54:21|0.0330643
10:54:23|0.0330643
10:54:24|0.0330643
10:54:24|0.03302743
10:54:25|0.03302743
10:54:26|0.03302743
10:54:28|0.03302743
10:54:28|0.03302743
10:54:30|0.0330643
10:54:30|0.0330643
10:54:31|0.03302743
10:54:33|0.03302743
10:54:34|0.03302956
10:54:35|0.03303124
10:54:36|0.03303124
10:54:37|0.03303124
10:54:38|0.03303577
10:54:39|0.03303577
10:54:40|0.03304745
10:54:41|0.03304745
10:54:43|0.0330643
10:54:43|0.03305605
10:54:45|0.03305605
10:54:45|0.03306543
10:54:46|0.03308585
10:54:47|0.03308585
10:54:49|0.03308585
10:54:50|0.03308585
10:54:51|0.0331342
10:54:52|0.03314454
10:54:53|0.03319249
10:54:54|0.03319249
10:54:55|0.03319249
10:54:56|0.03319249
10:54:57|0.03319249
10:54:58|0.03316191
10:55:00|0.03319251
10:55:01|0.03319251
10:55:02|0.033211
10:55:03|0.03323041
10:55:04|0.03323041
10:55:05|0.03323041
10:55:06|0.03323041
10:55:07|0.03323041
10:55:09|0.03323041
10:55:10|0.03323121
10:55:10|0.03323926
10:55:12|0.03326362
10:55:13|0.03326362
10:55:14|0.0332364
10:55:14|0.0332364
10:55:16|0.03327706
10:55:17|0.0332364
10:55:17|0.03323694
10:55:19|0.03323694
10:55:20|0.03323886
10:55:21|0.03323694
10:55:22|0.03323694
10:55:23|0.03323694
10:55:24|0.0332364
10:55:25|0.0332
10:55:26|0.03316417
10:55:27|0.03314454
10:55:28|0.03314454
10:55:29|0.03324164
10:55:30|0.03322525
10:55:32|0.03314324
10:55:33|0.03314324
10:55:33|0.03316345
10:55:35|0.03322525
10:55:35|0.03322525
10:55:36|0.03322525
10:55:37|0.03322396
10:55:38|0.03322396
10:55:39|0.03322396
10:55:41|0.03322396
10:55:41|0.03322396
10:55:43|0.03322396
10:55:43|0.03322396
10:55:45|0.0331472
10:55:45|0.03314788
10:55:47|0.0331903
10:55:49|0.0331903
10:55:50|0.03317113
10:55:50|0.03317113
10:55:52|0.03317113
10:55:53|0.03318113
10:55:54|0.03318113
10:55:55|0.03318113
10:55:56|0.03317792
10:55:57|0.03317792
10:55:58|0.03317792
10:56:00|0.03317792
10:56:00|0.03317792
10:56:02|0.03318348
10:56:03|0.03318
10:56:04|0.03317113
10:56:05|0.03317792
10:56:06|0.03317723
10:56:07|0.03317723
10:56:09|0.03317113
10:56:09|0.03317113
10:56:10|0.03317113
10:56:11|0.03317113
10:56:12|0.03317113
10:56:13|0.03317113
10:56:15|0.03311576
10:56:16|0.03314003
10:56:16|0.03314003
10:56:18|0.03311956
10:56:18|0.03312025
10:56:20|0.03312025
10:56:20|0.03312025
10:56:22|0.03312025
10:56:22|0.03316962
10:56:24|0.03316962
10:56:25|0.03316962
10:56:25|0.03316962
10:56:26|0.03313289
10:56:28|0.03313289
10:56:29|0.03313289
10:56:30|0.03313289
10:56:30|0.03313289
10:56:32|0.0331284
10:56:33|0.03310002
10:56:34|0.03310002
10:56:35|0.0331284
10:56:35|0.03311912
10:56:37|0.03311912
10:56:37|0.03317095
10:56:39|0.03318273
10:56:41|0.03318273
10:56:41|0.03318273
10:56:42|0.03318273
10:56:43|0.03318273
10:56:44|0.03318273
10:56:45|0.03318273
10:56:46|0.03323041
10:56:47|0.03318369
10:56:49|0.03318369
10:56:51|0.03318369
10:56:51|0.03318203
10:56:52|0.03318203
10:56:54|0.03318203
10:56:55|0.03318369
10:56:56|0.03318369
10:56:57|0.0331559
10:56:58|0.0331559
10:57:00|0.03323351
10:57:00|0.03323351
10:57:01|0.03323351
10:57:03|0.033234
10:57:03|0.0332335
10:57:05|0.03318478
10:57:07|0.03318478
10:57:07|0.03318203
10:57:08|0.03318203
10:57:09|0.03318203
10:57:10|0.03318203
10:57:11|0.03318203
10:57:12|0.03318203
10:57:13|0.03318203
10:57:14|0.03318203
10:57:15|0.03318203
10:57:16|0.03318203
10:57:17|0.03314102
10:57:18|0.03314102
10:57:19|0.03317786
10:57:20|0.03317786
10:57:21|0.03317786
10:57:22|0.03317786
10:57:23|0.03310588
10:57:24|0.03309011
10:57:25|0.03307866
10:57:26|0.03309075
10:57:27|0.03301711
10:57:28|0.03309698
10:57:29|0.03310483
10:57:30|0.03309011
10:57:31|0.03309011
10:57:32|0.03309698
10:57:33|0.03311987
10:57:34|0.03311987
10:57:35|0.03311987
10:57:36|0.03311987
10:57:37|0.03314454
10:57:39|0.03314454
10:57:40|0.03314454
10:57:41|0.03314454
10:57:42|0.03314454
10:57:43|0.03314454
10:57:44|0.03314454
10:57:45|0.03314457
10:57:46|0.03314457
10:57:47|0.03314457
10:57:49|0.03314457
10:57:49|0.03314457
10:57:50|0.03314457
10:57:51|0.03314454
10:57:52|0.03314454
10:57:53|0.03314454
10:57:55|0.03314454
10:57:56|0.03314454
10:57:57|0.03314454
10:57:58|0.03310883
10:57:58|0.03314454
10:58:00|0.03310966
10:58:01|0.03310883
10:58:03|0.03310883
10:58:03|0.03310883
10:58:04|0.03310883
10:58:05|0.03312397
10:58:06|0.0330743
10:58:08|0.0330743
10:58:09|0.03307278
10:58:10|0.03307278
10:58:11|0.03307278
10:58:12|0.03307372
10:58:13|0.03307372
10:58:13|0.03307372
10:58:15|0.03307431
10:58:17|0.03307431
10:58:17|0.03307431
10:58:18|0.03307432
10:58:19|0.03308821
10:58:20|0.03308821
10:58:21|0.03308821
10:58:22|0.03308821
10:58:23|0.03304398
10:58:24|0.03314454
10:58:25|0.03314454
10:58:26|0.03308121
10:58:27|0.03308121
10:58:28|0.03308121
10:58:29|0.03308121
10:58:30|0.03308121
10:58:31|0.03307372
10:58:32|0.03307372
10:58:33|0.03305158
10:58:34|0.03305158
10:58:35|0.03305158
10:58:36|0.03305158
10:58:37|0.03308717
10:58:38|0.03305625
10:58:39|0.03301777
10:58:40|0.03293929
10:58:41|0.03293929
10:58:42|0.03294243
10:58:43|0.03292749
10:58:44|0.0329275
10:58:45|0.0329275
10:58:46|0.0329275
10:58:47|0.0329275
10:58:49|0.0329275
10:58:50|0.03294243
10:58:50|0.0329
10:58:52|0.0329
10:58:53|0.0329075
10:58:55|0.0329075
10:58:55|0.0329075
10:58:57|0.0329075
10:58:58|0.0329075
10:59:00|0.03287831
10:59:00|0.03290751
10:59:01|0.03290751
10:59:02|0.03290751
10:59:04|0.03289146
10:59:04|0.03287935
10:59:06|0.03287935
10:59:06|0.03290427
10:59:08|0.0329075
10:59:08|0.03290751
10:59:10|0.03290751
10:59:10|0.03292215
10:59:11|0.03290754
10:59:12|0.03290754
10:59:14|0.03299019
10:59:15|0.03290757
10:59:16|0.03297757
10:59:16|0.03297757
10:59:18|0.03297757
10:59:19|0.03297757
10:59:20|0.03297757
10:59:21|0.03296735
10:59:22|0.03296735
10:59:22|0.03296735
10:59:23|0.03291735
10:59:25|0.03292529
10:59:26|0.032996
10:59:26|0.032996
10:59:28|0.032996
10:59:29|0.0329311
10:59:30|0.0329311
10:59:31|0.0329311
10:59:32|0.0329311
10:59:33|0.0329311
10:59:34|0.03293336
10:59:35|0.03293284
10:59:36|0.03293284
10:59:37|0.03293284
10:59:38|0.03298711
10:59:38|0.03298711
10:59:39|0.03298711
10:59:40|0.03298711
10:59:42|0.03298711
10:59:43|0.0329335
10:59:44|0.0329335
10:59:45|0.03294212
10:59:46|0.03294212
10:59:46|0.03292926
10:59:48|0.03298264
10:59:49|0.0329826
10:59:51|0.0329456
10:59:52|0.03293556
10:59:52|0.03298254
10:59:54|0.03294451
10:59:55|0.03294451
10:59:56|0.03294451
10:59:57|0.03294451
10:59:58|0.03294451
10:59:59|0.03294451
11:00:01|0.03295251
11:00:01|0.03295251
11:00:03|0.03294923
11:00:04|0.03294924
11:00:06|0.03294924
11:00:06|0.03294924
11:00:08|0.03299333
11:00:08|0.03299333
11:00:09|0.03294924
11:00:11|0.03294924
11:00:12|0.03295
11:00:13|0.03293557
11:00:14|0.03293556
11:00:15|0.03293556
11:00:16|0.03293556
11:00:17|0.03293556
11:00:18|0.03293556
11:00:19|0.03293556
11:00:20|0.03293556
11:00:21|0.03298272
11:00:22|0.03298272
11:00:23|0.03298272
11:00:24|0.03298272
11:00:25|0.03298272
11:00:26|0.03298272
11:00:27|0.03298272
11:00:28|0.03298272
11:00:29|0.03295448
11:00:30|0.03298861
11:00:31|0.03304924
11:00:32|0.03301562
11:00:33|0.03301562
11:00:34|0.03301562
11:00:35|0.03301562
11:00:36|0.03304924
11:00:37|0.03304924
11:00:38|0.03302595
11:00:39|0.03304924
11:00:40|0.03304924
11:00:41|0.03304924
11:00:42|0.03304924
11:00:43|0.03304924
11:00:44|0.03304924
11:00:45|0.03304924
11:00:46|0.03304924
11:00:47|0.03305625
11:00:48|0.0330644
11:00:49|0.0330644
11:00:50|0.0330644
11:00:52|0.033125
11:00:53|0.033125
11:00:54|0.03314454
11:00:55|0.03314454
11:00:56|0.033125
11:00:57|0.033125
11:00:59|0.03313295
11:00:59|0.03311277
11:01:00|0.03311277
11:01:02|0.03313255
11:01:02|0.03313255
11:01:03|0.03312861
11:01:04|0.03312119
11:01:05|0.03312119
11:01:07|0.03312109
11:01:08|0.03312119
11:01:08|0.03314454
11:01:10|0.03314454
11:01:11|0.03316628
11:01:12|0.033181
11:01:12|0.033181
11:01:13|0.033181
11:01:14|0.033181
11:01:15|0.03316574
11:01:17|0.03316574
11:01:18|0.033181
11:01:19|0.033181
11:01:19|0.033181
11:01:20|0.03316579
11:01:22|0.03316579
11:01:23|0.03318099
11:01:23|0.03318099
11:01:25|0.03318099
11:01:26|0.03318099
11:01:26|0.03316579
11:01:28|0.03316579
11:01:29|0.03316579
11:01:29|0.03316579
11:01:30|0.03318203
11:01:31|0.03318203
11:01:33|0.03322649
11:01:35|0.03323041
11:01:35|0.0332513
11:01:36|0.03325301
11:01:38|0.0332513
11:01:38|0.03326994
11:01:39|0.03328409
11:01:40|0.03335289
11:01:41|0.03335289
11:01:42|0.03330006
11:01:43|0.03328939
11:01:44|0.03324855
11:01:45|0.03328529
11:01:47|0.03328724
11:01:48|0.03323756
11:01:49|0.03329037
11:01:50|0.03329037
11:01:50|0.03329037
11:01:52|0.03329036
11:01:53|0.03329194
11:01:55|0.03329194
11:01:56|0.03339844
11:01:58|0.03335174
11:01:59|0.03338074
11:02:00|0.03338074
11:02:01|0.03336322
11:02:02|0.03336214
11:02:03|0.03335549
11:02:04|0.0333077
11:02:05|0.0333522
11:02:06|0.0333522
11:02:07|0.0333522
11:02:08|0.0333522
11:02:09|0.0333522
11:02:10|0.03338
11:02:11|0.0333522
11:02:12|0.0333522
11:02:13|0.0333522
11:02:14|0.03335448
11:02:15|0.03335448
11:02:16|0.03335448
11:02:18|0.03339556
11:02:19|0.03335671
11:02:20|0.03335671
11:02:20|0.03339759
11:02:22|0.03335685
11:02:22|0.03335685
11:02:23|0.03335685
11:02:25|0.03335685
11:02:26|0.03339457
11:02:26|0.03339457
11:02:28|0.033395
11:02:28|0.03335687
11:02:29|0.03334348
11:02:31|0.0333169
11:02:32|0.0333169
11:02:32|0.0333169
11:02:34|0.03331
11:02:35|0.03333528
11:02:36|0.03335669
11:02:37|0.03335669
11:02:38|0.03335669
11:02:38|0.03333192
11:02:40|0.03333192
11:02:40|0.03334903
11:02:41|0.03335669
11:02:42|0.0333169
11:02:43|0.03329037
11:02:45|0.03331
11:02:46|0.03331
11:02:47|0.0332909
11:02:48|0.03331574
11:02:49|0.03331574
11:02:50|0.03331004
11:02:51|0.03331
11:02:52|0.03331577
11:02:53|0.03331577
11:02:54|0.03331577
11:02:56|0.03331577
11:02:57|0.03331
11:02:59|0.03331543
11:03:00|0.03329091
11:03:02|0.03331381
11:03:02|0.03331381
11:03:03|0.03331381
11:03:04|0.03334108
11:03:06|0.03336154
11:03:06|0.03336154
11:03:08|0.03336154
11:03:08|0.03332261
11:03:10|0.03332261
11:03:11|0.03334035
11:03:12|0.03334035
11:03:13|0.03334035
11:03:14|0.03334103
11:03:16|0.03335623
11:03:17|0.03335623
11:03:17|0.03335623
11:03:18|0.03335135
11:03:20|0.03334103
11:03:20|0.03334103
11:03:22|0.03334103
11:03:23|0.03334103
11:03:24|0.03335121
11:03:25|0.03331576
11:03:25|0.03330002
11:03:26|0.0333
11:03:27|0.03325301
11:03:28|0.03324855
11:03:30|0.03329117
11:03:30|0.03327566
11:03:32|0.03323316
11:03:33|0.03329117
11:03:34|0.03329117
11:03:35|0.03329117
11:03:36|0.03329117
11:03:37|0.03329839
11:03:38|0.03329839
11:03:39|0.03329839
11:03:41|0.03329839
11:03:42|0.03329839
11:03:43|0.0333
11:03:43|0.0333
11:03:44|0.0333
11:03:46|0.0333
11:03:47|0.0333004
11:03:47|0.0333004
11:03:49|0.03329576
11:03:49|0.03329576
11:03:51|0.03326636
11:03:51|0.03326636
11:03:52|0.03326636
11:03:54|0.03329576
11:03:56|0.03329839
11:03:57|0.03329839
11:03:57|0.03329839
11:03:59|0.0333253
11:04:00|0.0333253
11:04:01|0.0333253
11:04:02|0.0333253
11:04:03|0.0333253
11:04:05|0.0333253
11:04:05|0.0333253
11:04:07|0.0333253
11:04:08|0.033375
11:04:08|0.033375
11:04:10|0.033375
11:04:10|0.03339999
11:04:11|0.03339999
11:04:13|0.03340347
11:04:13|0.03341583
11:04:15|0.03341583
11:04:16|0.03341583
11:04:16|0.03341583
11:04:18|0.03341583
11:04:19|0.03341583
11:04:20|0.03341899
11:04:21|0.0334
11:04:22|0.0334
11:04:23|0.03339406
11:04:24|0.03335101
11:04:25|0.03335101
11:04:26|0.03335101
11:04:27|0.03332684
11:04:28|0.03332684
11:04:29|0.03332684
11:04:30|0.03339618
11:04:31|0.03335101
11:04:32|0.03335101
11:04:33|0.033342
11:04:35|0.03334199
11:04:36|0.03334199
11:04:37|0.03339649
11:04:38|0.03339649
11:04:39|0.03339649
11:04:40|0.03339649
11:04:41|0.03339649
11:04:42|0.03339649
11:04:43|0.03339649
11:04:44|0.03339648
11:04:45|0.03339647
11:04:46|0.03335669
11:04:47|0.03339649
11:04:48|0.03339649
11:04:49|0.03339647
11:04:50|0.03339647
11:04:51|0.03336953
11:04:53|0.03336948
11:04:53|0.03335569
11:04:54|0.03335569
11:04:56|0.03338377
11:04:58|0.03339648
11:04:58|0.03339648
11:04:59|0.03339648
11:05:00|0.03342265
11:05:02|0.03346533
11:05:03|0.0334729
11:05:05|0.03344193
11:05:05|0.03346987
11:05:06|0.03346987
11:05:08|0.03346691
11:05:09|0.03346987
11:05:10|0.03345229
11:05:11|0.03345229
11:05:12|0.03346962
11:05:13|0.03346962
11:05:14|0.03346962
11:05:14|0.03346962
11:05:15|0.03346987
11:05:17|0.0335
11:05:18|0.0335
11:05:18|0.0335
11:05:20|0.0335
11:05:21|0.03349398
11:05:22|0.0335
11:05:23|0.0335
11:05:24|0.0335
11:05:24|0.03347937
11:05:25|0.03347937
11:05:27|0.03347937
11:05:28|0.03349398
11:05:28|0.03349398
11:05:30|0.03346207
11:05:32|0.03349078
11:05:32|0.03349078
11:05:33|0.03349078
11:05:34|0.03347
11:05:35|0.03340701
11:05:36|0.03339759
11:05:37|0.03344381
11:05:38|0.03344381
11:05:39|0.03343613
11:05:40|0.03343613
11:05:42|0.03343613
11:05:43|0.03346207
11:05:44|0.03346207
11:05:45|0.03340469
11:05:46|0.033375
11:05:48|0.03341622
11:05:49|0.03341622
11:05:50|0.03341622
11:05:50|0.03339709
11:05:51|0.03339709
11:05:53|0.03339709
11:05:54|0.03335289
11:05:55|0.03337501
11:05:57|0.03337501
11:05:57|0.03337501
11:05:58|0.03337501
11:06:00|0.03337501
11:06:00|0.03337501
11:06:01|0.033375
11:06:03|0.033375
11:06:04|0.033375
11:06:05|0.033375
11:06:06|0.033375
11:06:06|0.03332278
11:06:08|0.033281
11:06:09|0.033281
11:06:10|0.03328077
11:06:11|0.03329164
11:06:11|0.03334
11:06:14|0.03329166
11:06:14|0.03329166
11:06:15|0.03330511
11:06:16|0.033281
11:06:18|0.03331621
11:06:18|0.03331621
11:06:19|0.03331621
11:06:21|0.03326377
11:06:22|0.0332829
11:06:23|0.0333
11:06:24|0.0333
11:06:25|0.03333835
11:06:26|0.03333835
11:06:26|0.0333
11:06:27|0.03330207
11:06:28|0.03330207
11:06:30|0.03330207
11:06:31|0.03330207
11:06:33|0.03330207
11:06:33|0.03328291
11:06:34|0.03328291
11:06:35|0.03326381
11:06:37|0.03326381
11:06:38|0.03326381
11:06:38|0.03327013
11:06:39|0.03327013
11:06:41|0.03327013
11:06:42|0.03326393
11:06:43|0.03326393
11:06:43|0.0332638
11:06:45|0.0332
11:06:46|0.03320001
11:06:46|0.03320001
11:06:47|0.03320001
11:06:49|0.03320036
11:06:50|0.03320036
11:06:50|0.03320036
11:06:51|0.03320036
11:06:53|0.03320036
11:06:54|0.03320102
11:06:54|0.03320102
11:06:56|0.03320102
11:06:57|0.03320102
11:06:58|0.03320001
11:07:00|0.03325252
11:07:01|0.0332
11:07:02|0.033181
11:07:03|0.033181
11:07:04|0.03318162
11:07:06|0.03318162
11:07:06|0.03318101
11:07:07|0.03318101
11:07:08|0.03318101
11:07:10|0.033181
11:07:10|0.033181
11:07:12|0.033181
11:07:13|0.033181
11:07:14|0.03317184
11:07:15|0.03317184
11:07:16|0.03317184
11:07:17|0.03317184
11:07:18|0.03317184
11:07:20|0.03317184
11:07:20|0.03317184
11:07:22|0.03317184
11:07:23|0.03313255
11:07:24|0.03313738
11:07:25|0.03309724
11:07:26|0.03311882
11:07:27|0.03309723
11:07:28|0.03309723
11:07:29|0.03311192
11:07:30|0.03311192
11:07:31|0.03311192
11:07:32|0.0331
11:07:33|0.0331
11:07:34|0.03311806
11:07:35|0.03311806
11:07:36|0.03309723
11:07:37|0.03309723
11:07:38|0.03313553
11:07:39|0.03313553
11:07:40|0.03317181
11:07:41|0.03313553
11:07:42|0.03313553
11:07:43|0.03313553
11:07:44|0.03313553
11:07:45|0.03313553
11:07:46|0.03313553
11:07:47|0.03313553
11:07:48|0.03313553
11:07:49|0.03317138
11:07:50|0.03313553
11:07:51|0.03313553
11:07:52|0.03317013
11:07:53|0.03317013
11:07:54|0.03317013
11:07:55|0.03317013
11:07:56|0.03317013
11:07:57|0.03317013
11:07:58|0.03317181
11:08:00|0.03319589
11:08:01|0.03319589
11:08:03|0.03320803
11:08:03|0.03320803
11:08:04|0.03320803
11:08:06|0.03328138
11:08:07|0.03328138
11:08:08|0.03327276
11:08:09|0.03327276
11:08:10|0.03327276
11:08:11|0.03326671
11:08:12|0.03327735
11:08:13|0.03327276
11:08:14|0.03332527
11:08:15|0.03332527
11:08:16|0.03332527
11:08:17|0.03329142
11:08:18|0.03329324
11:08:19|0.03330072
11:08:20|0.03330072
11:08:21|0.03330072
11:08:22|0.03331547
11:08:23|0.03329324
11:08:24|0.03329324
11:08:25|0.03329324
11:08:26|0.0333
11:08:27|0.0333
11:08:28|0.0333
11:08:29|0.0333
11:08:30|0.03329324
11:08:31|0.03329324
11:08:32|0.03331679
11:08:33|0.0333018
11:08:34|0.03328301
11:08:35|0.03328301
11:08:36|0.0333018
11:08:37|0.03331679
11:08:38|0.03330812
11:08:39|0.03333727
11:08:40|0.03333727
11:08:41|0.03327276
11:08:42|0.03327276
11:08:43|0.03327276
11:08:44|0.03327276
11:08:45|0.03327276
11:08:46|0.03327276
11:08:47|0.03327276
11:08:48|0.03327276
11:08:49|0.03327276
11:08:50|0.03327143
11:08:51|0.03327231
11:08:52|0.03324099
11:08:53|0.03324088
11:08:54|0.03324088
11:08:55|0.03324088
11:08:56|0.03324088
11:08:57|0.03324088
11:08:58|0.03324088
11:09:00|0.03324088
11:09:00|0.03324088
11:09:01|0.03324088
11:09:03|0.03324088
11:09:05|0.03321868
11:09:05|0.03321868
11:09:07|0.03323483
11:09:08|0.03323483
11:09:09|0.03324
11:09:10|0.03322117
11:09:12|0.03323483
11:09:12|0.03323483
11:09:13|0.03323419
11:09:14|0.03323419
11:09:15|0.03323419
11:09:16|0.03319028
11:09:17|0.03319028
11:09:18|0.03319028
11:09:19|0.03318072
11:09:20|0.03318072
11:09:21|0.03319015
11:09:22|0.03319028
11:09:24|0.03325301
11:09:25|0.03325301
11:09:26|0.03325301
11:09:27|0.03325301
11:09:28|0.03327883
11:09:30|0.03325301
11:09:30|0.03325301
11:09:31|0.03325301
11:09:32|0.03325301
11:09:33|0.03323391
11:09:34|0.03323391
11:09:35|0.03323391
11:09:36|0.03323391
11:09:37|0.03325301
11:09:38|0.03321741
11:09:39|0.03321741
11:09:40|0.03321741
11:09:42|0.03321741
11:09:42|0.03321741
11:09:44|0.03321741
11:09:45|0.03321741
11:09:46|0.03321741
11:09:47|0.03321741
11:09:47|0.03321741
11:09:49|0.03321741
11:09:51|0.03322023
11:09:51|0.03322023
11:09:52|0.03322022
11:09:53|0.03319324
11:09:54|0.03319324
11:09:55|0.03319324
11:09:56|0.03319324
11:09:58|0.03318072
11:09:58|0.03318072
11:10:00|0.03321582
11:10:01|0.03318072
11:10:03|0.03318072
11:10:04|0.03318072
11:10:04|0.03318072
11:10:06|0.03318072
11:10:07|0.03318072
11:10:07|0.03318456
11:10:09|0.03318456
11:10:09|0.03318456
11:10:11|0.033215
11:10:11|0.03321582
11:10:13|0.03321582
11:10:14|0.03324417
11:10:14|0.03324417
11:10:16|0.03324418
11:10:17|0.03324418
11:10:17|0.03321582
11:10:19|0.03325299
11:10:20|0.03325299
11:10:21|0.03325299
11:10:23|0.03325299
11:10:23|0.03325299
11:10:24|0.03325299
11:10:25|0.03325299
11:10:26|0.03325299
11:10:27|0.03325299
11:10:28|0.03325268
11:10:29|0.03325269
11:10:30|0.03325269
11:10:31|0.03319471
11:10:32|0.0332524
11:10:33|0.0332524
11:10:34|0.0332524
11:10:35|0.03325239
11:10:36|0.03316721
11:10:37|0.03316721
11:10:38|0.03316721
11:10:39|0.03316721
11:10:40|0.03316721
11:10:41|0.03316721
11:10:42|0.03316721
11:10:43|0.03316721
11:10:44|0.03316721
11:10:45|0.03316721
11:10:46|0.03316721
11:10:47|0.03316721
11:10:48|0.03319935
11:10:49|0.03319935
11:10:50|0.03319935
11:10:51|0.03316722
11:10:52|0.03321633
11:10:53|0.03321633
11:10:54|0.03321633
11:10:55|0.03321633
11:10:56|0.03321633
11:10:57|0.03316721
11:10:58|0.03316721
11:10:59|0.03316557
11:11:01|0.03316557
11:11:02|0.03316801
11:11:02|0.033168
11:11:03|0.033168
11:11:06|0.03313553
11:11:06|0.03310816
11:11:08|0.03310816
11:11:10|0.03310816
11:11:10|0.03310816
11:11:11|0.03310818
11:11:12|0.03310818
11:11:13|0.03309723
11:11:14|0.03309723
11:11:15|0.03309723
11:11:16|0.03309723
11:11:17|0.03309723
11:11:18|0.03309723
11:11:20|0.03309723
11:11:21|0.03309723
11:11:22|0.03310817
11:11:23|0.03316799
11:11:24|0.03310446
11:11:26|0.03310446
11:11:27|0.03311298
11:11:28|0.03311298
11:11:29|0.03316369
11:11:29|0.03311298
11:11:30|0.03323041
11:11:32|0.03323041
11:11:33|0.03323041
11:11:34|0.03320231
11:11:34|0.03320231
11:11:35|0.03320231
11:11:37|0.0331804
11:11:38|0.0331804
11:11:39|0.0331804
11:11:40|0.03320231
11:11:41|0.03317252
11:11:42|0.03317252
11:11:43|0.03317252
11:11:44|0.0332023
11:11:45|0.0332023
11:11:46|0.0332023
11:11:46|0.0332023
11:11:47|0.03320225
11:11:48|0.03320224
11:11:50|0.03320224
11:11:50|0.03320224
11:11:51|0.03318911
11:11:53|0.03318041
11:11:54|0.03318041
11:11:55|0.03318041
11:11:55|0.03318041
11:11:57|0.03318041
11:11:58|0.03318041
11:11:59|0.03310843
11:11:59|0.03310843
11:12:00|0.03310843
11:12:03|0.03310843
11:12:03|0.03310843
11:12:05|0.03310843
11:12:06|0.03310843
11:12:07|0.03316169
11:12:08|0.03316169
11:12:09|0.03316169
11:12:10|0.03316169
11:12:11|0.03316169
11:12:12|0.03316169
11:12:13|0.0331471
11:12:14|0.0331471
11:12:16|0.03313286
11:12:16|0.03313286
11:12:17|0.03313286
11:12:19|0.03309797
11:12:20|0.03309723
11:12:22|0.03309723
11:12:22|0.03309723
11:12:23|0.03309474
11:12:24|0.03309474
11:12:25|0.03309474
11:12:26|0.03309266
11:12:27|0.03309266
11:12:28|0.03309266
11:12:30|0.033
11:12:31|0.033
11:12:31|0.03299964
11:12:33|0.03303614
11:12:33|0.03303614
11:12:35|0.033
11:12:35|0.03301184
11:12:36|0.03301184
11:12:38|0.033
11:12:39|0.03306629
11:12:39|0.03306629
11:12:41|0.033058
11:12:42|0.03301471
11:12:43|0.03301471
11:12:44|0.03304606
11:12:45|0.03301184
11:12:46|0.033
11:12:46|0.033
11:12:47|0.03301471
11:12:49|0.03301471
11:12:50|0.03301471
11:12:51|0.03301471
11:12:52|0.03301471
11:12:53|0.03301471
11:12:53|0.03301686
11:12:55|0.03306629
11:12:55|0.03306629
11:12:57|0.03301116
11:12:57|0.03301116
11:12:58|0.03305719
11:13:00|0.03305719
11:13:01|0.03305719
11:13:02|0.03305719
11:13:04|0.03305719
11:13:04|0.03305719
11:13:06|0.03307686
11:13:08|0.03307686
11:13:08|0.03307686
11:13:10|0.03312203
11:13:12|0.03308052
11:13:12|0.03312209
11:13:13|0.03317392
11:13:14|0.03319723
11:13:15|0.03322634
11:13:16|0.03322634
11:13:17|0.033208
11:13:18|0.03321064
11:13:19|0.03321064
11:13:20|0.03323943
11:13:21|0.03325
11:13:23|0.03324867
11:13:24|0.03324867
11:13:25|0.03323041
11:13:26|0.03323612
11:13:28|0.03323612
11:13:28|0.03323612
11:13:29|0.03323612
11:13:30|0.03323612
11:13:31|0.03323612
11:13:32|0.03309797
11:13:33|0.03312331
11:13:34|0.03318072
11:13:35|0.03318072
11:13:36|0.03318072
11:13:37|0.03318072
11:13:38|0.03313528
11:13:39|0.03317542
11:13:40|0.03318742
11:13:41|0.03313819
11:13:42|0.03313819
11:13:43|0.03313819
11:13:44|0.03313819
11:13:46|0.03310843
11:13:47|0.03310843
11:13:49|0.03315024
11:13:49|0.03315024
11:13:50|0.03315024
11:13:51|0.03316548
11:13:52|0.03316548
11:13:53|0.0332112
11:13:54|0.03322272
11:13:55|0.0331555
11:13:56|0.03315405
11:13:57|0.03315405
11:13:58|0.03315405
11:13:59|0.03316793
11:14:00|0.03316793
11:14:01|0.03313819
11:14:03|0.03313819
11:14:05|0.03313819
11:14:06|0.03313819
11:14:06|0.03313819
11:14:08|0.03313819
11:14:09|0.03313819
11:14:09|0.03313819
11:14:11|0.03313819
11:14:12|0.03313819
11:14:12|0.03313819
11:14:14|0.03313819
11:14:15|0.03314511
11:14:16|0.03314511
11:14:17|0.03314511
11:14:17|0.03314511
11:14:19|0.03314511
11:14:20|0.03310843
11:14:20|0.0331313
11:14:22|0.03313819
11:14:23|0.03310182
11:14:24|0.03310182
11:14:25|0.03310182
11:14:25|0.03310182
11:14:27|0.03310182
11:14:28|0.03308785
11:14:29|0.0331062
11:14:30|0.0331062
11:14:30|0.0331062
11:14:32|0.0331062
11:14:32|0.0331062
11:14:34|0.0331062
11:14:35|0.0331062
11:14:36|0.0331062
11:14:37|0.0331062
11:14:38|0.0331062
11:14:38|0.03309451
11:14:40|0.03309451
11:14:41|0.03310182
11:14:42|0.03312699
11:14:42|0.03313235
11:14:44|0.03317192
11:14:44|0.03317192
11:14:46|0.0331296
11:14:47|0.03312614
11:14:48|0.03312614
11:14:49|0.03312614
11:14:50|0.03312614
11:14:51|0.03312614
11:14:52|0.03312614
11:14:53|0.03312614
11:14:54|0.03312614
11:14:55|0.03312614
11:14:56|0.03312614
11:14:57|0.03314861
11:14:58|0.03325301
11:14:58|0.03325301
11:15:00|0.03321336
11:15:01|0.03321336
11:15:01|0.03321336
11:15:02|0.033141
11:15:04|0.033141
11:15:06|0.033141
11:15:07|0.033141
11:15:08|0.033141
11:15:08|0.033141
11:15:09|0.03315341
11:15:12|0.03317192
11:15:12|0.03317192
11:15:13|0.03317192
11:15:14|0.03317192
11:15:15|0.03317192
11:15:16|0.03317192
11:15:17|0.03317192
11:15:19|0.03317192
11:15:20|0.03317192
11:15:20|0.03317192
11:15:22|0.03317614
11:15:24|0.033141
11:15:25|0.03313
11:15:25|0.03313
11:15:27|0.03313
11:15:27|0.03313
11:15:30|0.03314595
11:15:30|0.03314595
11:15:31|0.03307101
11:15:32|0.03307101
11:15:33|0.03307101
11:15:34|0.03307101
11:15:35|0.03310937
11:15:36|0.0331
11:15:38|0.03309282
11:15:39|0.03309282
11:15:40|0.0331
11:15:41|0.03309281
11:15:42|0.03309281
11:15:43|0.03308869
11:15:44|0.03308869
11:15:45|0.03308869
11:15:46|0.03308869
11:15:47|0.03308869
11:15:48|0.03312114
11:15:48|0.03307
11:15:50|0.03306492
11:15:51|0.03306492
11:15:52|0.0330561
11:15:53|0.0330561
11:15:54|0.0330561
11:15:55|0.03303773
11:15:56|0.03303773
11:15:57|0.03303422
11:15:58|0.03303422
11:15:59|0.03304574
11:16:00|0.03304574
11:16:01|0.03303422
11:16:02|0.03304574
11:16:03|0.03304574
11:16:03|0.03304574
11:16:05|0.03304574
11:16:07|0.03308274
11:16:08|0.03308073
11:16:08|0.03308073
11:16:09|0.03308073
11:16:12|0.03304577
11:16:12|0.03308072
11:16:13|0.03308072
11:16:14|0.03309281
11:16:16|0.03309281
11:16:17|0.03309281
11:16:18|0.03309281
11:16:18|0.03307003
11:16:20|0.03306561
11:16:20|0.03306561
11:16:22|0.03306561
11:16:23|0.03306561
11:16:24|0.03306561
11:16:25|0.03306561
11:16:26|0.03306561
11:16:27|0.0330663
11:16:29|0.03306564
11:16:29|0.03306564
11:16:30|0.03304574
11:16:31|0.03304574
11:16:32|0.03305559
11:16:33|0.03306562
11:16:34|0.03306562
11:16:35|0.03304574
11:16:37|0.03311042
11:16:38|0.03306564
11:16:38|0.03306564
11:16:40|0.03311615
11:16:41|0.03311613
11:16:42|0.03311613
11:16:43|0.03311613
11:16:44|0.03311613
11:16:44|0.03311613
11:16:45|0.03311613
11:16:47|0.03311598
11:16:48|0.03311596
11:16:49|0.03305561
11:16:49|0.03305561
11:16:51|0.03305561
11:16:52|0.0330959
11:16:52|0.03311012
11:16:53|0.03306377
11:16:54|0.03305561
11:16:56|0.03305561
11:16:57|0.03304576
11:16:57|0.03304576
11:16:59|0.03304574
11:17:00|0.03304574
11:17:01|0.03304574
11:17:02|0.03304574
11:17:03|0.03304574
11:17:04|0.03307512
11:17:05|0.03312565
11:17:05|0.03313098
11:17:07|0.03320754
11:17:09|0.03317472
11:17:09|0.0332
11:17:10|0.03323825
11:17:11|0.03323825
11:17:13|0.03323825
11:17:14|0.03323825
11:17:15|0.03328071
11:17:15|0.03324053
11:17:17|0.03324053
11:17:17|0.03324053
11:17:19|0.033351
11:17:20|0.03335289
11:17:20|0.03332859
11:17:22|0.03332859
11:17:23|0.03332859
11:17:24|0.03332767
11:17:25|0.03332767
11:17:26|0.03330001
11:17:26|0.03335289
11:17:28|0.03335289
11:17:29|0.0333
11:17:29|0.0333
11:17:31|0.03332287
11:17:32|0.03328991
11:17:33|0.03337743
11:17:34|0.03332154
11:17:34|0.03332763
11:17:36|0.03332763
11:17:37|0.0333892
11:17:37|0.0333892
11:17:39|0.03334274
11:17:40|0.03333825
11:17:41|0.03333608
11:17:42|0.03333608
11:17:42|0.03339201
11:17:44|0.03339201
11:17:45|0.03339201
11:17:45|0.03339201
11:17:47|0.03339201
11:17:48|0.03339201
11:17:49|0.03335192
11:17:50|0.03335192
11:17:51|0.03335192
11:17:52|0.03335192
11:17:52|0.03335192
11:17:54|0.03335192
11:17:55|0.03335192
11:17:56|0.03334289
11:17:57|0.03335192
11:17:57|0.03335192
11:17:59|0.03335192
11:18:00|0.03334293
11:18:00|0.03339201
11:18:01|0.0333441
11:18:03|0.0333441
11:18:04|0.03339
11:18:05|0.03335
11:18:06|0.03334411
11:18:08|0.03334277
11:18:09|0.03334277
11:18:10|0.03334277
11:18:11|0.03334277
11:18:11|0.03333005
11:18:13|0.03335
11:18:13|0.03331381
11:18:16|0.03331381
11:18:16|0.03328096
11:18:17|0.03325155
11:18:18|0.03325102
11:18:19|0.03325102
11:18:20|0.03325102
11:18:22|0.03325102
11:18:23|0.03325102
11:18:24|0.03325102
11:18:25|0.03325102
11:18:25|0.03325102
11:18:27|0.03325102
11:18:28|0.03325102
11:18:29|0.03325102
11:18:30|0.03325102
11:18:30|0.03325102
11:18:31|0.03325102
11:18:32|0.03325102
11:18:34|0.03324855
11:18:35|0.03323049
11:18:36|0.03323049
11:18:37|0.03323049
11:18:38|0.03323049
11:18:39|0.03323049
11:18:40|0.03325042
11:18:41|0.03325042
11:18:42|0.03325042
11:18:43|0.03325042
11:18:44|0.03325042
11:18:45|0.03325042
11:18:46|0.03320754
11:18:47|0.03321215
11:18:48|0.03321215
11:18:50|0.03316558
11:18:51|0.0332
11:18:52|0.0332
11:18:53|0.03319901
11:18:54|0.03319901
11:18:54|0.03319901
11:18:56|0.03319901
11:18:57|0.03319901
11:18:57|0.03319901
11:18:59|0.03320504
11:19:00|0.03320504
11:19:01|0.03320504
11:19:02|0.03320504
11:19:03|0.03320504
11:19:04|0.03321508
11:19:05|0.03319901
11:19:06|0.03317257
11:19:07|0.03317257
11:19:07|0.03316559
11:19:09|0.03316559
11:19:10|0.03316559
11:19:11|0.03316634
11:19:13|0.0331656
11:19:14|0.0331656
11:19:15|0.0331656
11:19:16|0.0331656
11:19:17|0.03316416
11:19:19|0.03316416
11:19:20|0.03316416
11:19:20|0.03316416
11:19:22|0.03316416
11:19:23|0.03310531
11:19:23|0.03308141
11:19:24|0.03308141
11:19:25|0.03308141
11:19:26|0.03304084
11:19:28|0.03306102
11:19:29|0.03306102
11:19:30|0.03295329
11:19:31|0.03295329
11:19:32|0.0329475
11:19:33|0.03299883
11:19:34|0.033
11:19:35|0.03304203
11:19:36|0.03304203
11:19:37|0.03300072
11:19:39|0.03300072
11:19:39|0.03300072
11:19:40|0.03300072
11:19:41|0.03300072
11:19:42|0.032983
11:19:43|0.032983
11:19:44|0.03304203
11:19:46|0.03303975
11:19:46|0.03303975
11:19:48|0.03303975
11:19:48|0.03300418
11:19:50|0.03304794
11:19:50|0.03304794
11:19:52|0.03300426
11:19:53|0.03305644
11:19:54|0.03305644
11:19:55|0.03299404
11:19:56|0.03305644
11:19:57|0.03305644
11:19:58|0.0330599
11:19:59|0.03301757
11:20:00|0.03301757
11:20:01|0.03301757
11:20:02|0.03301757
11:20:04|0.03299797
11:20:04|0.03300872
11:20:06|0.03297076
11:20:07|0.03297076
11:20:08|0.03300213
11:20:09|0.03300213
11:20:09|0.03300872
11:20:10|0.03299561
11:20:11|0.03299561
11:20:12|0.03299278
11:20:14|0.03299278
11:20:16|0.03297751
11:20:17|0.03301699
11:20:17|0.03301699
11:20:18|0.03298302
11:20:20|0.03298302
11:20:20|0.03298302
11:20:21|0.03298302
11:20:23|0.03298302
11:20:24|0.03313036
11:20:24|0.03313036
11:20:26|0.03313036
11:20:26|0.03304451
11:20:27|0.03304451
11:20:28|0.0330426
11:20:30|0.03303614
11:20:30|0.03303614
11:20:31|0.03304451
11:20:32|0.03304451
11:20:34|0.03304451
11:20:36|0.03303071
11:20:36|0.03303071
11:20:37|0.03303071
11:20:39|0.03303071
11:20:39|0.03303071
11:20:41|0.0330331
11:20:42|0.0330331
11:20:43|0.0330331
11:20:44|0.0330331
11:20:45|0.033001
11:20:46|0.03296385
11:20:47|0.033001
11:20:48|0.033001
11:20:49|0.033001
11:20:50|0.033001
11:20:51|0.033001
11:20:52|0.033001
11:20:53|0.033001
11:20:54|0.03305644
11:20:55|0.03305644
11:20:56|0.03305644
11:20:57|0.03305644
11:20:58|0.03305644
11:20:59|0.03305643
11:21:00|0.03305643
11:21:01|0.03305643
11:21:02|0.03305643
11:21:03|0.03305643
11:21:04|0.03305643
11:21:05|0.03305643
11:21:06|0.03305643
11:21:07|0.03305643
11:21:08|0.03305643
11:21:09|0.03305643
11:21:10|0.0331
11:21:12|0.03310383
11:21:13|0.03305768
11:21:14|0.03305768
11:21:15|0.03305768
11:21:16|0.03305768
11:21:18|0.0331
11:21:18|0.0331
11:21:19|0.03309957
11:21:21|0.03309957
11:21:22|0.03309965
11:21:22|0.03309948
11:21:24|0.03309948
11:21:25|0.03309948
11:21:26|0.03309948
11:21:27|0.03309948
11:21:28|0.03309947
11:21:29|0.03309947
11:21:30|0.03309947
11:21:31|0.03309947
11:21:33|0.03309947
11:21:33|0.03309947
11:21:35|0.03309947
11:21:36|0.03303917
11:21:37|0.03307889
11:21:38|0.03307889
11:21:38|0.03307889
11:21:39|0.0330375
11:21:40|0.0330375
11:21:42|0.0330375
11:21:43|0.0330375
11:21:44|0.03303751
11:21:45|0.03303751
11:21:45|0.03303751
11:21:46|0.03303751
11:21:48|0.03303751
11:21:48|0.03303621
11:21:50|0.03298425
11:21:50|0.03299514
11:21:51|0.03299514
11:21:52|0.03299514
11:21:53|0.03299514
11:21:54|0.03299514
11:21:55|0.0330011
11:21:56|0.0330011
11:21:57|0.0330011
11:21:59|0.0330011
11:22:00|0.03303421
11:22:01|0.03303421
11:22:01|0.03300111
11:22:02|0.0330011
11:22:04|0.0330011
11:22:04|0.0330011
11:22:05|0.0330011
11:22:07|0.0330011
11:22:07|0.03300003
11:22:08|0.03300003
11:22:09|0.03300003
11:22:10|0.03303107
11:22:12|0.03300194
11:22:13|0.03300004
11:22:15|0.03300004
11:22:16|0.03300039
11:22:18|0.03303
11:22:19|0.03303
11:22:21|0.03303
11:22:22|0.03303
11:22:23|0.03303
11:22:24|0.0330011
11:22:25|0.033
11:22:26|0.0330011
11:22:27|0.03303
11:22:28|0.03303
11:22:29|0.033
11:22:31|0.0330979
11:22:32|0.0330979
11:22:33|0.0330979
11:22:34|0.03309948
11:22:35|0.03309948
11:22:36|0.03309948
11:22:37|0.03309948
11:22:38|0.03309948
11:22:39|0.03306199
11:22:40|0.03302025
11:22:41|0.03302025
11:22:42|0.03300113
11:22:43|0.03300113
11:22:44|0.03300113
11:22:45|0.03300113
11:22:46|0.03300113
11:22:47|0.03295378
11:22:48|0.0329632
11:22:49|0.03297593
11:22:50|0.03297593
11:22:51|0.03295632
11:22:52|0.03295
11:22:53|0.03296316
11:22:54|0.03296316
11:22:55|0.03295
11:22:56|0.03295
11:22:57|0.03295
11:22:58|0.03295
11:22:59|0.03296319
11:23:00|0.03296319
11:23:01|0.03295
11:23:02|0.03295
11:23:03|0.03295
11:23:05|0.03295154
11:23:06|0.03295154
11:23:06|0.03295154
11:23:08|0.03296319
11:23:09|0.03296319
11:23:10|0.03293748
11:23:11|0.03296245
11:23:12|0.03296245
11:23:13|0.03293336
11:23:14|0.03293306
11:23:15|0.03292174
11:23:16|0.03290514
11:23:17|0.03290001
11:23:18|0.0329
11:23:20|0.0329
11:23:21|0.03289447
11:23:22|0.03289156
11:23:24|0.03288139
11:23:25|0.03288139
11:23:26|0.03287825
11:23:27|0.03289154
11:23:28|0.03286385
11:23:29|0.03286385
11:23:30|0.03286385
11:23:32|0.03286385
11:23:32|0.03283454
11:23:33|0.03286066
11:23:34|0.03286066
11:23:35|0.03286066
11:23:36|0.03286066
11:23:37|0.0328
11:23:38|0.03277777
11:23:39|0.03276175
11:23:41|0.03276175
11:23:42|0.03279984
11:23:43|0.03283454
11:23:43|0.03286063
11:23:45|0.03286634
11:23:46|0.03284232
11:23:47|0.03288288
11:23:48|0.03284225
11:23:49|0.03284225
11:23:50|0.0328554
11:23:50|0.03287576
11:23:52|0.0329347
11:23:53|0.03288288
11:23:54|0.03293748
11:23:55|0.03289995
11:23:56|0.03288292
11:23:56|0.03288291
11:23:58|0.03286143
11:23:59|0.03286143
11:24:00|0.03286143
11:24:01|0.03286143
11:24:02|0.03286143
11:24:02|0.03288571
11:24:04|0.03288321
11:24:04|0.03288323
11:24:06|0.03288323
11:24:06|0.03288323
11:24:07|0.03288323
11:24:09|0.03288323
11:24:09|0.03288323
11:24:11|0.03286143
11:24:12|0.03286143
11:24:13|0.03287865
11:24:15|0.03286143
11:24:16|0.03288235
11:24:17|0.03288233
11:24:17|0.03288233
11:24:19|0.03288233
11:24:19|0.03286143
11:24:22|0.03284141
11:24:22|0.0328
11:24:24|0.03280512
11:24:25|0.03280512
11:24:25|0.03276237
11:24:26|0.03276237
11:24:28|0.03277488
11:24:29|0.03277488
11:24:30|0.03277488
11:24:32|0.03277488
11:24:32|0.03277488
11:24:33|0.03280455
11:24:34|0.03280455
11:24:35|0.03280455
11:24:36|0.03280455
11:24:37|0.03280455
11:24:38|0.03280249
11:24:39|0.03286726
11:24:40|0.03285606
11:24:42|0.03285487
11:24:42|0.03285487
11:24:44|0.03285487
11:24:45|0.03287241
11:24:46|0.0328549
11:24:47|0.0328549
11:24:48|0.03287241
11:24:48|0.03287241
11:24:49|0.03287241
11:24:51|0.03286
11:24:51|0.03287241
11:24:53|0.03286117
11:24:54|0.03286117
11:24:55|0.03286117
11:24:56|0.03285606
11:24:57|0.03286117
11:24:58|0.03285487
11:24:59|0.03285487
11:24:59|0.03285487
11:25:00|0.03291037
11:25:02|0.03291037
11:25:03|0.03288236
11:25:04|0.0329229
11:25:04|0.0329229
11:25:05|0.0329229
11:25:06|0.0329229
11:25:08|0.0329229
11:25:09|0.03292219
11:25:10|0.03292219
11:25:11|0.032931
11:25:12|0.032931
11:25:13|0.03293298
11:25:14|0.03293298
11:25:16|0.0328932
11:25:17|0.03286542
11:25:18|0.03286542
11:25:20|0.03287369
11:25:20|0.03287369
11:25:21|0.03287369
11:25:22|0.03287369
11:25:23|0.03287369
11:25:24|0.03287369
11:25:26|0.03287369
11:25:27|0.03287369
11:25:28|0.03287369
11:25:29|0.03287369
11:25:30|0.03287369
11:25:31|0.03287369
11:25:31|0.03287369
11:25:33|0.03287369
11:25:34|0.03287369
11:25:35|0.03287369
11:25:36|0.03287369
11:25:38|0.03291188
11:25:39|0.03291188
11:25:40|0.0328898
11:25:41|0.0328898
11:25:42|0.03283701
11:25:43|0.03283701
11:25:44|0.03283701
11:25:45|0.03283701
11:25:46|0.03283701
11:25:48|0.03289154
11:25:48|0.03286569
11:25:50|0.03286569
11:25:51|0.03286569
11:25:51|0.03286569
11:25:53|0.03286569
11:25:53|0.03288643
11:25:54|0.03288643
11:25:56|0.03288643
11:25:56|0.03288643
11:25:58|0.03288643
11:25:59|0.03288643
11:26:00|0.03288643
11:26:00|0.03291189
11:26:02|0.03291189
11:26:04|0.03291189
11:26:04|0.03291748
11:26:05|0.03291748
11:26:06|0.03295832
11:26:07|0.03295832
11:26:08|0.03295832
11:26:09|0.03295832
11:26:10|0.03295747
11:26:11|0.03295747
11:26:12|0.03295747
11:26:13|0.03291188
11:26:14|0.03291191
11:26:16|0.03286869
11:26:16|0.03286109
11:26:18|0.0329
11:26:19|0.0329
11:26:21|0.03286147
11:26:21|0.03287317
11:26:23|0.03287317
11:26:24|0.03287317
11:26:26|0.03289998
11:26:26|0.03293565
11:26:27|0.03293087
11:26:28|0.03295826
11:26:29|0.03291183
11:26:30|0.03290099
11:26:31|0.03295468
11:26:32|0.03295514
11:26:33|0.03295489
11:26:34|0.03293083
11:26:35|0.03295823
11:26:36|0.03295823
11:26:37|0.03295823
11:26:38|0.03295823
11:26:39|0.03286543
11:26:40|0.03286543
11:26:42|0.03286543
11:26:43|0.03286543
11:26:43|0.03286543
11:26:45|0.0328833
11:26:46|0.0328833
11:26:47|0.0328833
11:26:47|0.03292875
11:26:49|0.03292875
11:26:49|0.03292875
11:26:50|0.03293317
11:26:52|0.03292875
11:26:52|0.03292875
11:26:54|0.03292875
11:26:55|0.03292875
11:26:56|0.03298447
11:26:57|0.03298648
11:26:58|0.03298648
11:26:59|0.03298648
11:27:00|0.03298648
11:27:01|0.03298648
11:27:01|0.03298648
11:27:03|0.03298648
11:27:05|0.03298648
11:27:05|0.03298648
11:27:06|0.03297758
11:27:07|0.03299885
11:27:08|0.03299885
11:27:09|0.033001
11:27:10|0.03297806
11:27:12|0.03295707
11:27:13|0.03299108
11:27:13|0.03299108
11:27:15|0.03295707
11:27:16|0.03293103
11:27:18|0.03297233
11:27:19|0.03297233
11:27:21|0.03293168
11:27:21|0.03293168
11:27:22|0.03293168
11:27:23|0.03293168
11:27:24|0.03293168
11:27:25|0.03293168
11:27:26|0.03293168
11:27:27|0.03293168
11:27:28|0.03296609
11:27:29|0.03296609
11:27:30|0.03293168
11:27:31|0.03293168
11:27:32|0.03293168
11:27:33|0.03297479
11:27:35|0.03298648
11:27:35|0.03298648
11:27:37|0.03298648
11:27:38|0.03298648
11:27:38|0.03298648
11:27:40|0.03298648
11:27:41|0.03305
11:27:42|0.03305
11:27:43|0.03305132
11:27:44|0.03302315
11:27:44|0.03302315
11:27:46|0.03302315
11:27:47|0.03302315
11:27:48|0.03302315
11:27:50|0.03302315
11:27:50|0.03302315
11:27:51|0.03299598
11:27:52|0.03299598
11:27:53|0.03302057
11:27:54|0.033
11:27:55|0.03305157
11:27:56|0.03305157
11:27:57|0.03305157
11:27:58|0.03305157
11:27:59|0.03302315
11:28:00|0.03302315
11:28:02|0.03302315
11:28:03|0.03302315
11:28:05|0.03302315
11:28:05|0.03302315
11:28:06|0.03298679
11:28:07|0.03297802
11:28:08|0.03297802
11:28:10|0.03296385
11:28:11|0.03296385
11:28:12|0.03296385
11:28:13|0.03296385
11:28:14|0.03294626
11:28:15|0.03290019
11:28:16|0.03290019
11:28:16|0.03290019
11:28:19|0.03290019
11:28:19|0.03290019
11:28:20|0.03290019
11:28:21|0.03290019
11:28:22|0.03290019
11:28:23|0.03290019
11:28:24|0.03290019
11:28:25|0.03290019
11:28:26|0.03290019
11:28:27|0.03290019
11:28:28|0.0329447
11:28:29|0.0329447
11:28:30|0.03290816
11:28:31|0.03290816
11:28:32|0.03290816
11:28:33|0.03290816
11:28:34|0.03293003
11:28:35|0.03294604
11:28:36|0.03297801
11:28:37|0.033001
11:28:39|0.03298785
11:28:39|0.03298785
11:28:41|0.03298785
11:28:42|0.03298785
11:28:43|0.03298762
11:28:44|0.03298785
11:28:45|0.03298785
11:28:46|0.03294404
11:28:48|0.03298762
11:28:49|0.03298785
11:28:49|0.03298785
11:28:50|0.03298785
11:28:52|0.03298785
11:28:53|0.03298785
11:28:54|0.03298785
11:28:55|0.03295233
11:28:56|0.03297452
11:28:57|0.03297452
11:28:59|0.03297452
11:29:00|0.03297452
11:29:00|0.03297452
11:29:02|0.03297452
11:29:03|0.03297015
11:29:04|0.03297015
11:29:05|0.03297015
11:29:06|0.03296516
11:29:07|0.03296516
11:29:08|0.03296516
11:29:09|0.03296516
11:29:10|0.03294134
11:29:11|0.03294134
11:29:12|0.03294607
11:29:13|0.03293003
11:29:14|0.03294133
11:29:15|0.03294133
11:29:16|0.03294085
11:29:17|0.03294085
11:29:18|0.03290054
11:29:20|0.03293602
11:29:21|0.03293602
11:29:22|0.03293602
11:29:23|0.03293602
11:29:25|0.03292112
11:29:25|0.03292112
11:29:27|0.03291185
11:29:27|0.03291185
11:29:28|0.03291185
11:29:30|0.03291185
11:29:31|0.03291185
11:29:32|0.03291185
11:29:33|0.03291185
11:29:34|0.03291185
11:29:35|0.03291185
11:29:36|0.03291185
11:29:36|0.03291186
11:29:38|0.03283443
11:29:39|0.03283443
11:29:40|0.03285369
11:29:41|0.0328169
11:29:42|0.03285368
11:29:43|0.03289089
11:29:44|0.03289089
11:29:45|0.0328641
11:29:46|0.0328641
11:29:47|0.03285721
11:29:48|0.03285721
11:29:49|0.03289146
11:29:50|0.0328914
11:29:52|0.0328914
11:29:53|0.0328914
11:29:53|0.0328914
11:29:54|0.0328914
11:29:55|0.0328914
11:29:57|0.0328914
11:29:58|0.0328914
11:29:58|0.0328914
11:29:59|0.0328914
11:30:01|0.0328914
11:30:02|0.0328914
11:30:02|0.0328914
11:30:03|0.03284112
11:30:05|0.03283622
11:30:06|0.03283622
11:30:08|0.03283622
11:30:09|0.03289046
11:30:09|0.03289048
11:30:10|0.03289048
11:30:11|0.03289048
11:30:12|0.03289048
11:30:13|0.03289048
11:30:14|0.03289048
11:30:16|0.0328641
11:30:16|0.0328641
11:30:17|0.0328641
11:30:18|0.0328641
11:30:20|0.0328641
11:30:22|0.0328641
11:30:23|0.0328641
11:30:24|0.03297803
11:30:25|0.03297803
11:30:27|0.03297803
11:30:28|0.03293208
11:30:29|0.03293208
11:30:31|0.03290364
11:30:32|0.03290364
11:30:33|0.03290364
11:30:33|0.03290364
11:30:35|0.03290527
11:30:36|0.03290527
11:30:37|0.03290364
11:30:38|0.03290366
11:30:39|0.03290366
11:30:40|0.03290366
11:30:41|0.03290366
11:30:42|0.03290366
11:30:43|0.03290366
11:30:44|0.03290366
11:30:45|0.03293509
11:30:46|0.03291923
11:30:47|0.03291923
11:30:48|0.03293509
11:30:48|0.03293509
11:30:50|0.03293509
11:30:51|0.03293509
11:30:52|0.03298291
11:30:52|0.03298291
11:30:54|0.03298291
11:30:55|0.03298291
11:30:56|0.03301711
11:30:57|0.033071
11:30:58|0.03305662
11:30:59|0.03305662
11:31:00|0.03305662
11:31:01|0.03305662
11:31:01|0.03301804
11:31:03|0.03307396
11:31:04|0.03307396
11:31:05|0.03305661
11:31:06|0.03305661
11:31:07|0.03305661
11:31:07|0.03305661
11:31:08|0.03305661
11:31:10|0.03305661
11:31:11|0.03305662
11:31:12|0.03305662
11:31:13|0.03305662
11:31:13|0.03307295
11:31:14|0.03306139
11:31:16|0.03311733
11:31:17|0.03310118
11:31:17|0.03310118
11:31:19|0.03310118
11:31:20|0.03310118
11:31:21|0.03311857
11:31:23|0.03311667
11:31:24|0.03310822
11:31:25|0.03310822
11:31:26|0.03312455
11:31:27|0.03312455
11:31:28|0.03312455
11:31:29|0.03310119
11:31:30|0.03310119
11:31:31|0.03310119
11:31:32|0.03310119
11:31:33|0.03310119
11:31:35|0.03310119
11:31:35|0.03310119
11:31:36|0.03310119
11:31:38|0.03311994
11:31:40|0.03313907
11:31:41|0.03312152
11:31:42|0.03310838
11:31:43|0.03310838
11:31:44|0.03310923
11:31:45|0.03310923
11:31:46|0.03310923
11:31:47|0.03310923
11:31:48|0.03312703
11:31:49|0.03312703
11:31:50|0.03310838
11:31:51|0.03306445
11:31:52|0.03306445
11:31:53|0.03306445
11:31:54|0.03306445
11:31:55|0.03306445
11:31:56|0.03306445
11:31:57|0.03306445
11:31:58|0.03306445
11:31:59|0.03306445
11:32:00|0.03306445
11:32:01|0.03306445
11:32:03|0.03306445
11:32:03|0.03306445
11:32:05|0.03306445
11:32:05|0.03306445
11:32:07|0.03306411
11:32:08|0.03306411
11:32:08|0.03306411
11:32:09|0.03310698
11:32:10|0.03310698
11:32:12|0.03310698
11:32:13|0.03310698
11:32:14|0.03310698
11:32:15|0.03306497
11:32:16|0.0331
11:32:17|0.0331
11:32:18|0.0331
11:32:19|0.0331
11:32:20|0.0331
11:32:21|0.03315516
11:32:22|0.03310295
11:32:24|0.03310295
11:32:25|0.03310295
11:32:25|0.03310295
11:32:27|0.03310458
11:32:28|0.03310458
11:32:29|0.03310456
11:32:30|0.03310456
11:32:31|0.03310456
11:32:32|0.03310456
11:32:33|0.03310456
11:32:34|0.03310456
11:32:36|0.03310456
11:32:37|0.03310456
11:32:38|0.03310462
11:32:39|0.03310462
11:32:40|0.03314
11:32:41|0.03314
11:32:42|0.03314
11:32:44|0.03314
11:32:44|0.03314
11:32:46|0.03314
11:32:46|0.03314
11:32:47|0.03316666
11:32:48|0.03319991
11:32:50|0.03319991
11:32:51|0.03319991
11:32:52|0.03319991
11:32:53|0.03319991
11:32:54|0.03315581
11:32:55|0.03315581
11:32:56|0.03319198
11:32:57|0.03319198
11:32:58|0.03319198
11:32:59|0.03319198
11:33:00|0.03319197
11:33:01|0.03319198
11:33:02|0.03319198
11:33:03|0.03319198
11:33:04|0.03319198
11:33:05|0.03319198
11:33:06|0.03319198
11:33:07|0.03319198
11:33:08|0.03319198
11:33:09|0.03319198
11:33:10|0.03319198
11:33:11|0.03318678
11:33:12|0.03319198
11:33:13|0.03319712
11:33:14|0.03319712
11:33:15|0.0331751
11:33:16|0.0331751
11:33:17|0.0331751
11:33:18|0.03315581
11:33:19|0.03315581
11:33:20|0.03315581
11:33:21|0.03315581
11:33:22|0.03315581
11:33:23|0.03314345
11:33:24|0.03314345
11:33:26|0.03314
11:33:27|0.03318248
11:33:28|0.03318248
11:33:29|0.03318248
11:33:30|0.03318248
11:33:31|0.03318248
11:33:32|0.03318248
11:33:33|0.03321714
11:33:34|0.0332304
11:33:35|0.0332304
11:33:36|0.0332304
11:33:37|0.03326649
11:33:38|0.03329357
11:33:40|0.0332833
11:33:41|0.0332833
11:33:41|0.03325992
11:33:42|0.03325992
11:33:43|0.03328786
11:33:44|0.03328614
11:33:46|0.03330118
11:33:47|0.03330118
11:33:47|0.0332833
11:33:49|0.0332833
11:33:50|0.03330525
11:33:51|0.0333892
11:33:52|0.03334483
11:33:53|0.03335367
11:33:54|0.03335367
11:33:55|0.03335367
11:33:56|0.03330935
11:33:58|0.03332188
11:33:58|0.0332972
11:33:59|0.03330553
11:34:00|0.03330553
11:34:01|0.03332126
11:34:03|0.03328176
11:34:03|0.0332972
11:34:04|0.0333
11:34:05|0.03326254
11:34:07|0.03326254
11:34:07|0.033351
11:34:08|0.033351
11:34:10|0.033351
11:34:10|0.03333997
11:34:11|0.03333997
11:34:13|0.03339434
11:34:13|0.03341952
11:34:15|0.03341952
11:34:15|0.03339116
11:34:16|0.03337972
11:34:17|0.03337972
11:34:18|0.03337972
11:34:19|0.03337972
11:34:20|0.03338102
11:34:21|0.03341781
11:34:22|0.03341781
11:34:24|0.0334178
11:34:25|0.03346955
11:34:26|0.03342361
11:34:27|0.03342361
11:34:28|0.03342361
11:34:29|0.03342363
11:34:31|0.03342363
11:34:31|0.0334178
11:34:32|0.03342361
11:34:33|0.03343716
11:34:34|0.03343716
11:34:35|0.03340364
11:34:36|0.03340364
11:34:37|0.0334454
11:34:38|0.0334454
11:34:39|0.0334454
11:34:40|0.03344539
11:34:41|0.03344539
11:34:42|0.03344539
11:34:44|0.03344171
11:34:45|0.03344171
11:34:46|0.03344171
11:34:47|0.03344538
11:34:48|0.03339476
11:34:49|0.03339476
11:34:50|0.03339476
11:34:51|0.03339476
11:34:52|0.03339476
11:34:54|0.03331587
11:34:54|0.03331587
11:34:56|0.03338372
11:34:56|0.03337768
11:34:58|0.03339759
11:34:59|0.03339177
11:34:59|0.03339177
11:35:01|0.03344116
11:35:02|0.03337992
11:35:03|0.03337992
11:35:03|0.03337992
11:35:05|0.03337992
11:35:06|0.03337993
11:35:06|0.03337993
11:35:07|0.03337993
11:35:09|0.03337993
11:35:10|0.03337993
11:35:11|0.03337993
11:35:12|0.03337993
11:35:13|0.03337993
11:35:13|0.03337993
11:35:15|0.03337992
11:35:15|0.03337992
11:35:17|0.03337989
11:35:17|0.0333389
11:35:18|0.0333389
11:35:20|0.0333389
11:35:20|0.03333
11:35:22|0.03333
11:35:23|0.03333
11:35:23|0.03331473
11:35:24|0.0333147
11:35:26|0.0333147
11:35:28|0.03332992
11:35:29|0.03332992
11:35:30|0.03333
11:35:31|0.03333
11:35:32|0.03333
11:35:33|0.03335
11:35:34|0.03335
11:35:35|0.03335
11:35:36|0.03341781
11:35:37|0.033421
11:35:38|0.033421
11:35:39|0.033421
11:35:40|0.0334
11:35:41|0.0334
11:35:42|0.03348571
11:35:43|0.03348571
11:35:44|0.0335
11:35:45|0.0335
11:35:46|0.03345347
11:35:48|0.03345347
11:35:48|0.03349998
11:35:50|0.03353093
11:35:50|0.03354716
11:35:52|0.03355555
11:35:52|0.03356543
11:35:53|0.03359829
11:35:54|0.0335693
11:35:55|0.03359999
11:35:57|0.03361093
11:35:57|0.03356543
11:35:59|0.03353209
11:36:00|0.03356207
11:36:01|0.03355964
11:36:02|0.03356045
11:36:02|0.03352523
11:36:03|0.03351649
11:36:05|0.0335
11:36:06|0.0335
11:36:06|0.03350001
11:36:08|0.03350001
11:36:09|0.03350001
11:36:10|0.03350001
11:36:11|0.0335
11:36:13|0.03349101
11:36:13|0.03345347
11:36:15|0.03343072
11:36:15|0.03344639
11:36:16|0.03346918
11:36:17|0.03344215
11:36:18|0.03345347
11:36:20|0.03346899
11:36:20|0.03345503
11:36:21|0.03344392
11:36:23|0.03343529
11:36:23|0.03343529
11:36:25|0.03347403
11:36:27|0.03346899
11:36:27|0.03346899
11:36:29|0.03346899
11:36:30|0.03346896
11:36:31|0.03346896
11:36:32|0.03343529
11:36:33|0.03342833
11:36:34|0.03342833
11:36:36|0.03342833
11:36:36|0.03342949
11:36:38|0.03342833
11:36:39|0.03342833
11:36:41|0.03342833
11:36:41|0.03343933
11:36:43|0.03343
11:36:44|0.03343
11:36:44|0.03346899
11:36:46|0.03346899
11:36:46|0.03346899
11:36:48|0.03346899
11:36:49|0.03346898
11:36:50|0.03346895
11:36:51|0.03346895
11:36:51|0.03346866
11:36:54|0.03343313
11:36:54|0.03343313
11:36:55|0.03339952
11:36:56|0.03344322
11:36:57|0.03344322
11:36:58|0.03344322
11:36:59|0.03344322
11:37:00|0.03344322
11:37:01|0.03344322
11:37:02|0.03345813
11:37:03|0.03345813
11:37:04|0.03345813
11:37:05|0.03345813
11:37:06|0.03345813
11:37:07|0.03339689
11:37:08|0.03335693
11:37:09|0.03335693
11:37:10|0.03337056
11:37:11|0.03337056
11:37:12|0.03338189
11:37:13|0.03337058
11:37:14|0.03337058
11:37:15|0.03337058
11:37:16|0.03337058
11:37:17|0.03337058
11:37:18|0.03338471
11:37:19|0.03339997
11:37:20|0.03339997
11:37:21|0.03343999
11:37:23|0.03343999
11:37:23|0.03343999
11:37:24|0.03343999
11:37:25|0.03343999
11:37:27|0.03344
11:37:28|0.03344
11:37:29|0.03342624
11:37:30|0.03344
11:37:32|0.03344
11:37:33|0.03347403
11:37:33|0.03347403
11:37:35|0.03347403
11:37:36|0.03347403
11:37:37|0.03347403
11:37:38|0.03346431
11:37:39|0.03346431
11:37:40|0.03346431
11:37:41|0.03346431
11:37:42|0.03353199
11:37:43|0.03353199
11:37:44|0.03354716
11:37:46|0.03354716
11:37:46|0.03354716
11:37:47|0.03359133
11:37:48|0.03358931
11:37:49|0.03363612
11:37:50|0.03362041
11:37:51|0.03363425
11:37:52|0.03361496
11:37:53|0.03361496
11:37:54|0.03362041
11:37:55|0.03362041
11:37:56|0.03358931
11:37:57|0.03361496
11:37:58|0.03361172
11:37:59|0.03360843
11:38:00|0.03360446
11:38:01|0.03360446
11:38:02|0.03360446
11:38:03|0.03360446
11:38:04|0.03360077
11:38:05|0.03360077
11:38:06|0.03354216
11:38:07|0.03359587
11:38:08|0.03359587
11:38:09|0.03359587
11:38:10|0.03359587
11:38:11|0.03352041
11:38:12|0.03353601
11:38:13|0.03353603
11:38:14|0.03353601
11:38:15|0.03353602
11:38:16|0.03353601
11:38:17|0.03351113
11:38:18|0.03353601
11:38:19|0.03353601
11:38:21|0.03353601
11:38:22|0.03352601
11:38:22|0.03352601
11:38:24|0.03352601
11:38:25|0.03352601
11:38:25|0.03352901
11:38:27|0.03352645
11:38:29|0.03352601
11:38:30|0.03352646
11:38:32|0.03355712
11:38:32|0.03355712
11:38:33|0.03354297
11:38:34|0.03354297
11:38:35|0.0335495
11:38:36|0.03354922
11:38:38|0.03354922
11:38:39|0.03352601
11:38:40|0.033491
11:38:41|0.03350116
11:38:42|0.03349007
11:38:43|0.03349007
11:38:44|0.03349007
11:38:45|0.03349007
11:38:46|0.03349593
11:38:47|0.03349593
11:38:48|0.0335199
11:38:49|0.03354216
11:38:50|0.03351635
11:38:51|0.03356096
11:38:52|0.03352648
11:38:54|0.03356097
11:38:55|0.03359508
11:38:56|0.03359759
11:38:57|0.03361496
11:38:57|0.03365
11:38:59|0.03366623
11:38:59|0.03363601
11:39:00|0.03361496
11:39:01|0.03359484
11:39:03|0.03358553
11:39:04|0.03363594
11:39:05|0.0336
11:39:06|0.0336
11:39:07|0.0336
11:39:08|0.03357328
11:39:10|0.03363583
11:39:10|0.03363583
11:39:12|0.03363583
11:39:13|0.03363577
11:39:13|0.03363575
11:39:15|0.03363577
11:39:16|0.03363577
11:39:17|0.03363577
11:39:18|0.03357332
11:39:19|0.03361957
11:39:20|0.03361957
11:39:21|0.03362022
11:39:22|0.03362022
11:39:23|0.03362022
11:39:24|0.03354001
11:39:25|0.03354001
11:39:26|0.03358488
11:39:27|0.03358488
11:39:28|0.03368741
11:39:30|0.03368379
11:39:31|0.03362141
11:39:32|0.03367414
11:39:33|0.03365832
11:39:34|0.03365832
11:39:35|0.03365832
11:39:36|0.03365832
11:39:37|0.03365842
11:39:38|0.03365842
11:39:38|0.03366084
11:39:39|0.03366084
11:39:40|0.03366084
11:39:42|0.03366084
11:39:42|0.03368697
11:39:44|0.03367271
11:39:45|0.03371
11:39:46|0.03369464
11:39:47|0.03369464
11:39:48|0.03369464
11:39:49|0.03369464
11:39:50|0.03369464
11:39:51|0.03369464
11:39:52|0.03369463
11:39:53|0.03369464
11:39:54|0.03373116
11:39:55|0.03371497
11:39:57|0.03370584
11:39:57|0.03371497
11:39:59|0.03368697
11:40:00|0.03370934
11:40:01|0.0337035
11:40:02|0.03366318
11:40:03|0.03366318
11:40:04|0.03366324
11:40:05|0.03366242
11:40:07|0.03366326
11:40:07|0.0336882
11:40:08|0.0336882
11:40:09|0.03370916
11:40:11|0.03371497
11:40:11|0.03371497
11:40:12|0.03371497
11:40:14|0.03366611
11:40:15|0.03366611
11:40:16|0.0336882
11:40:18|0.03366611
11:40:18|0.03370916
11:40:20|0.03370916
11:40:20|0.03370916
11:40:21|0.03367431
11:40:22|0.03367431
11:40:23|0.03367431
11:40:24|0.03367975
11:40:26|0.03367975
11:40:27|0.03367975
11:40:28|0.03367975
11:40:29|0.03367975
11:40:30|0.03377099
11:40:31|0.03375929
11:40:32|0.03375163
11:40:33|0.03375783
11:40:34|0.0337423
11:40:35|0.03376163
11:40:36|0.03384242
11:40:37|0.0338702
11:40:38|0.0338702
11:40:39|0.03384536
11:40:40|0.03383041
11:40:41|0.0338547
11:40:42|0.03380749
11:40:43|0.03383465
11:40:44|0.03383041
11:40:45|0.03383041
11:40:47|0.03383465
11:40:47|0.03383465
11:40:49|0.033819
11:40:49|0.0338416
11:40:51|0.0338416
11:40:52|0.0338416
11:40:53|0.0338169
11:40:54|0.03382848
11:40:54|0.03377794
11:40:55|0.0337755
11:40:56|0.03380231
11:40:57|0.03380403
11:40:58|0.03379994
11:40:59|0.03377794
11:41:01|0.03377794
11:41:02|0.03379439
11:41:03|0.03378873
11:41:04|0.03378873
11:41:05|0.033722
11:41:06|0.03373551
11:41:07|0.03373551
11:41:08|0.03373775
11:41:09|0.03373748
11:41:10|0.03375829
11:41:11|0.033722
11:41:12|0.033721
11:41:13|0.03375337
11:41:14|0.03367976
11:41:16|0.03368565
11:41:17|0.03368565
11:41:18|0.03371598
11:41:19|0.03371592
11:41:19|0.03368281
11:41:20|0.03367431
11:41:22|0.03367416
11:41:23|0.033721
11:41:23|0.033721
11:41:25|0.033721
11:41:26|0.033721
11:41:26|0.033721
11:41:27|0.03368815
11:41:29|0.03368815
11:41:30|0.03368815
11:41:31|0.03368815
11:41:33|0.03368336
11:41:34|0.03368336
11:41:35|0.03368336
11:41:36|0.03365842
11:41:37|0.03363125
11:41:38|0.033631
11:41:39|0.0336293
11:41:41|0.0336293
11:41:41|0.033625
11:41:42|0.03365248
11:41:44|0.03365248
11:41:45|0.03365248
11:41:46|0.033625
11:41:47|0.033625
11:41:48|0.03362547
11:41:49|0.033625
11:41:50|0.033625
11:41:52|0.033625
11:41:52|0.033625
11:41:54|0.033625
11:41:55|0.033631
11:41:56|0.033631
11:41:57|0.033625
11:41:58|0.033621
11:41:59|0.03369683
11:42:00|0.03369683
11:42:01|0.03369999
11:42:02|0.03369999
11:42:03|0.0336337
11:42:04|0.0336337
11:42:05|0.0336337
11:42:06|0.0336337
11:42:07|0.0336391
11:42:08|0.0336391
11:42:09|0.0336391
11:42:10|0.0336391
11:42:11|0.03363372
11:42:12|0.03367721
11:42:13|0.03367721
11:42:14|0.03367721
11:42:15|0.03367721
11:42:16|0.03367721
11:42:17|0.03367721
11:42:19|0.03364376
11:42:19|0.03361957
11:42:20|0.03361957
11:42:21|0.03361957
11:42:23|0.03361445
11:42:23|0.0336063
11:42:25|0.0336063
11:42:25|0.0336063
11:42:27|0.0336
11:42:28|0.03363
11:42:29|0.03363
11:42:30|0.03359508
11:42:30|0.03359508
11:42:32|0.03359495
11:42:33|0.03359495
11:42:35|0.03359491
11:42:36|0.03359491
11:42:37|0.03356622
11:42:38|0.033561
11:42:39|0.033561
11:42:40|0.033561
11:42:41|0.033561
11:42:43|0.03354817
11:42:43|0.03359469
11:42:45|0.03359469
11:42:46|0.03354001
11:42:47|0.03354001
11:42:48|0.03354002
11:42:49|0.03354
11:42:50|0.03354717
11:42:51|0.03354
11:42:52|0.03356099
11:42:53|0.03356099
11:42:54|0.03356099
11:42:55|0.03354002
11:42:56|0.033561
11:42:57|0.033561
11:42:58|0.033561
11:42:59|0.033561
11:43:00|0.033561
11:43:01|0.033561
11:43:03|0.03354288
11:43:04|0.03354288
11:43:05|0.03354956
11:43:05|0.03354956
11:43:07|0.03354956
11:43:08|0.03354956
11:43:08|0.03351529
11:43:10|0.03346449
11:43:11|0.03352399
11:43:12|0.03352399
11:43:12|0.03351985
11:43:14|0.03351591
11:43:14|0.03351591
11:43:16|0.03349767
11:43:16|0.03353039
11:43:18|0.03356412
11:43:19|0.03356099
11:43:19|0.03356099
11:43:20|0.03356157
11:43:21|0.03358621
11:43:23|0.03356412
11:43:23|0.03356412
11:43:25|0.03356412
11:43:25|0.03356412
11:43:27|0.03356412
11:43:28|0.03356412
11:43:29|0.03356412
11:43:30|0.03356412
11:43:31|0.03356412
11:43:32|0.03356412
11:43:34|0.0335949
11:43:34|0.0335949
11:43:36|0.0335949
11:43:37|0.0335949
11:43:39|0.0335322
11:43:40|0.0335322
11:43:40|0.0335322
11:43:42|0.0335322
11:43:42|0.0335322
11:43:44|0.0335322
11:43:44|0.0335322
11:43:45|0.03351985
11:43:47|0.03351985
11:43:48|0.0335358
11:43:48|0.0335358
11:43:49|0.03353
11:43:51|0.033491
11:43:52|0.03351868
11:43:52|0.03351867
11:43:54|0.03351867
11:43:54|0.03351867
11:43:56|0.03351985
11:43:58|0.03351984
11:43:59|0.03356412
11:43:59|0.03354511
11:44:01|0.03354511
11:44:02|0.0335527
11:44:02|0.0335527
11:44:04|0.0335527
11:44:05|0.03357556
11:44:06|0.03357556
11:44:06|0.03357556
11:44:07|0.03354988
11:44:08|0.03354988
11:44:10|0.03354988
11:44:10|0.0335238
11:44:12|0.03353004
11:44:12|0.03353004
11:44:13|0.03353004
11:44:14|0.03353004
11:44:15|0.03353004
11:44:16|0.03350854
11:44:17|0.03350854
11:44:18|0.033491
11:44:19|0.03347176
11:44:20|0.03347176
11:44:21|0.03343788
11:44:23|0.0334
11:44:23|0.03343054
11:44:24|0.03343054
11:44:25|0.03348909
11:44:26|0.03348909
11:44:27|0.03348909
11:44:29|0.03348909
11:44:30|0.03352831
11:44:30|0.03345263
11:44:31|0.03345263
11:44:32|0.03345263
11:44:34|0.03345263
11:44:36|0.03352456
11:44:37|0.03346761
11:44:39|0.03346761
11:44:39|0.03346761
11:44:41|0.03346761
11:44:42|0.03346761
11:44:43|0.03346761
11:44:44|0.03346761
11:44:45|0.03346761
11:44:45|0.03346761
11:44:47|0.03346761
11:44:48|0.03346761
11:44:49|0.03346761
11:44:50|0.03346761
11:44:51|0.03346761
11:44:52|0.03346825
11:44:53|0.03346825
11:44:54|0.03346825
11:44:55|0.03349948
11:44:56|0.03349948
11:44:57|0.03352473
11:44:58|0.03354986
11:44:59|0.03357789
11:45:00|0.03354623
11:45:01|0.03354623
11:45:02|0.03354623
11:45:03|0.03354623
11:45:04|0.033625
11:45:05|0.03357805
11:45:06|0.03364013
11:45:08|0.0335949
11:45:08|0.0335949
11:45:10|0.03358418
11:45:11|0.03358785
11:45:12|0.0335835
11:45:12|0.0335835
11:45:13|0.03356277
11:45:14|0.033631
11:45:15|0.0336401
11:45:17|0.0336374
11:45:18|0.03360254
11:45:18|0.03359823
11:45:20|0.03359824
11:45:20|0.03355031
11:45:22|0.03356717
11:45:23|0.03356717
11:45:23|0.03356717
11:45:24|0.03357834
11:45:26|0.03357834
11:45:26|0.0335717
11:45:27|0.0335552
11:45:28|0.0335552
11:45:30|0.0335552
11:45:31|0.0335552
11:45:32|0.03355157
11:45:33|0.03355157
11:45:34|0.0335717
11:45:36|0.03355159
11:45:36|0.03354913
11:45:38|0.03354913
11:45:40|0.03354805
11:45:40|0.0335476
11:45:42|0.03354913
11:45:43|0.03355
11:45:45|0.03361445
11:45:45|0.03361445
11:45:47|0.03356639
11:45:48|0.03356639
11:45:48|0.03361511
11:45:50|0.03358431
11:45:50|0.03358431
11:45:52|0.03358431
11:45:53|0.03358431
11:45:54|0.03361656
11:45:55|0.03361656
11:45:57|0.03361511
11:45:58|0.03364864
11:45:58|0.03366477
11:45:59|0.0336166
11:46:00|0.03363667
11:46:02|0.03363667
11:46:03|0.03363667
11:46:05|0.03364471
11:46:06|0.03364471
11:46:07|0.03364471
11:46:08|0.0336447
11:46:09|0.0336447
11:46:10|0.0336447
11:46:11|0.0336447
11:46:12|0.03364471
11:46:13|0.03366477
11:46:14|0.03366477
11:46:14|0.03366477
11:46:15|0.03366477
11:46:16|0.03366
11:46:17|0.03366
11:46:18|0.03366
11:46:21|0.03366789
11:46:21|0.03367654
11:46:22|0.03367654
11:46:23|0.0337464
11:46:24|0.03374288
11:46:25|0.03374288
11:46:26|0.03373598
11:46:27|0.03373261
11:46:28|0.03373261
11:46:29|0.03374998
11:46:30|0.03374998
11:46:31|0.03374991
11:46:32|0.03373482
11:46:33|0.03373483
11:46:34|0.03375
11:46:36|0.03375
11:46:37|0.03375
11:46:38|0.03375
11:46:39|0.03373262
11:46:40|0.03373262
11:46:41|0.03373262
11:46:43|0.03373262
11:46:44|0.03371851
11:46:45|0.03371851
11:46:46|0.03372805
11:46:46|0.03372805
11:46:48|0.03371851
11:46:49|0.033676
11:46:50|0.03366
11:46:50|0.03366
11:46:51|0.033631
11:46:53|0.03366789
11:46:53|0.03366789
11:46:55|0.03366789
11:46:55|0.03366785
11:46:57|0.03368674
11:46:58|0.03368674
11:46:59|0.03372685
11:47:00|0.03366969
11:47:01|0.03368674
11:47:02|0.03368674
11:47:03|0.03368674
11:47:03|0.03368674
11:47:06|0.03373211
11:47:06|0.03373211
11:47:07|0.03375903
11:47:08|0.03376582
11:47:09|0.0337921
11:47:10|0.03375903
11:47:11|0.03379993
11:47:12|0.0337552
11:47:13|0.03379677
11:47:14|0.03375903
11:47:16|0.03379345
11:47:16|0.03379345
11:47:18|0.03379345
11:47:19|0.03379345
11:47:19|0.03379345
11:47:20|0.03379345
11:47:21|0.03374403
11:47:22|0.03379248
11:47:24|0.03379248
11:47:24|0.03372432
11:47:26|0.03379248
11:47:27|0.03379248
11:47:27|0.03379277
11:47:29|0.03381498
11:47:30|0.03381498
11:47:31|0.03384579
11:47:32|0.03384579
11:47:33|0.03384579
11:47:34|0.03386717
11:47:34|0.03386778
11:47:36|0.03386778
11:47:38|0.03385257
11:47:39|0.03387954
11:47:40|0.03387954
11:47:41|0.03388888
11:47:41|0.03389
11:47:43|0.03387014
11:47:44|0.03389987
11:47:45|0.03389987
11:47:47|0.03387954
11:47:47|0.03389
11:47:48|0.03389
11:47:50|0.03387954
11:47:51|0.03389996
11:47:52|0.03387014
11:47:53|0.03385281
11:47:54|0.03385281
11:47:55|0.03387916
11:47:55|0.03387892
11:47:57|0.03387892
11:47:58|0.03389996
11:47:59|0.03387915
11:47:59|0.03387915
11:48:01|0.03387913
11:48:02|0.03387916
11:48:03|0.03387916
11:48:03|0.03387916
11:48:05|0.03387916
11:48:06|0.03387916
11:48:07|0.03387916
11:48:07|0.03387916
11:48:09|0.03387893
11:48:10|0.03380195
11:48:11|0.03381706
11:48:13|0.03377357
11:48:13|0.03377357
11:48:14|0.03377357
11:48:15|0.03377357
11:48:16|0.03377357
11:48:17|0.03377357
11:48:18|0.03377357
11:48:19|0.03381706
11:48:20|0.03381706
11:48:21|0.03379774
11:48:22|0.03379773
11:48:23|0.03379773
11:48:24|0.03379773
11:48:25|0.03379772
11:48:26|0.03377468
11:48:27|0.03384978
11:48:28|0.03384978
11:48:29|0.03379776
11:48:30|0.03379777
11:48:31|0.03379773
11:48:32|0.03379773
11:48:33|0.03382
11:48:34|0.03382
11:48:35|0.03382
11:48:36|0.03382
11:48:37|0.03378213
11:48:38|0.03378213
11:48:39|0.03377601
11:48:40|0.03382
11:48:41|0.03382
11:48:43|0.03382
11:48:44|0.03381957
11:48:45|0.03377606
11:48:47|0.03377606
11:48:48|0.03367825
11:48:50|0.03367825
11:48:50|0.03367825
11:48:51|0.03367825
11:48:52|0.03367825
11:48:53|0.03367825
11:48:54|0.03367825
11:48:55|0.03367509
11:48:56|0.03367509
11:48:57|0.03363125
11:48:58|0.03365243
11:48:59|0.033625
11:49:00|0.03365388
11:49:01|0.03362727
11:49:02|0.03365735
11:49:03|0.03367816
11:49:04|0.03367816
11:49:06|0.03372583
11:49:07|0.03374508
11:49:07|0.03369937
11:49:09|0.03369937
11:49:10|0.03372331
11:49:11|0.03372331
11:49:11|0.03372331
11:49:13|0.03372331
11:49:14|0.03372331
11:49:14|0.03372331
11:49:16|0.03374144
11:49:17|0.03374144
11:49:17|0.03374144
11:49:19|0.03374144
11:49:20|0.03374144
11:49:21|0.03374144
11:49:22|0.03374144
11:49:23|0.03369937
11:49:24|0.0336991
11:49:25|0.0336991
11:49:26|0.03369926
11:49:28|0.03367006
11:49:28|0.03367006
11:49:29|0.03367006
11:49:30|0.03367006
11:49:31|0.03367006
11:49:32|0.03367006
11:49:33|0.03367006
11:49:34|0.03367006
11:49:35|0.03370796
11:49:36|0.03370796
11:49:37|0.034049
11:49:39|0.034
11:49:39|0.03403421
11:49:42|0.03400001
11:49:43|0.03402
11:49:43|0.0340267
11:49:45|0.03400256
11:49:46|0.03400051
11:49:47|0.03400051
11:49:48|0.03400051
11:49:49|0.03400001
11:49:50|0.03400021
11:49:51|0.03400006
11:49:52|0.03400007
11:49:54|0.03400008
11:49:55|0.03400005
11:49:56|0.03400008
11:49:56|0.03400006
11:49:58|0.03400006
11:49:58|0.03400006
11:49:59|0.03400006
11:50:00|0.03401909
11:50:01|0.03401909
11:50:03|0.03403103
11:50:03|0.03400005
11:50:05|0.03403233
11:50:06|0.03402
11:50:07|0.03400007
11:50:08|0.03400005
11:50:09|0.03400005
11:50:10|0.03402
11:50:11|0.03402
11:50:12|0.03404992
11:50:13|0.03404992
11:50:14|0.03404992
11:50:15|0.03403233
11:50:16|0.034037
11:50:17|0.034037
11:50:18|0.03406031
11:50:19|0.03408649
11:50:20|0.03409999
11:50:21|0.03408772
11:50:22|0.03404095
11:50:24|0.034041
11:50:25|0.03400194
11:50:25|0.03401397
11:50:27|0.03401397
11:50:27|0.03401397
11:50:29|0.03401397
11:50:29|0.03402077
11:50:30|0.034
11:50:31|0.03401
11:50:33|0.034
11:50:34|0.034
11:50:34|0.03401754
11:50:36|0.03402077
11:50:36|0.03404027
11:50:37|0.03403617
11:50:38|0.03403617
11:50:39|0.03403617
11:50:41|0.03403403
11:50:42|0.03403039
11:50:43|0.03403039
11:50:44|0.034
11:50:45|0.03401751
11:50:47|0.03401
11:50:47|0.034
11:50:48|0.034
11:50:50|0.03401751
11:50:51|0.03401754
11:50:52|0.0340603
11:50:54|0.03405
11:50:55|0.03405
11:50:56|0.03405
11:50:57|0.03405
11:50:57|0.03402675
11:50:58|0.03402675
11:51:00|0.03405066
11:51:00|0.03405
11:51:02|0.03405
11:51:02|0.03405
11:51:03|0.03405
11:51:05|0.03401067
11:51:06|0.03401067
11:51:07|0.03401067
11:51:08|0.03401067
11:51:09|0.03402151
11:51:10|0.03402151
11:51:11|0.03402151
11:51:12|0.03401754
11:51:13|0.03401754
11:51:14|0.03402151
11:51:15|0.03406836
11:51:16|0.03406836
11:51:17|0.03406869
11:51:18|0.03402457
11:51:19|0.03405036
11:51:20|0.03405414
11:51:21|0.03405414
11:51:22|0.03405414
11:51:23|0.03405414
11:51:24|0.03405414
11:51:25|0.03403701
11:51:26|0.03403701
11:51:27|0.03403701
11:51:28|0.03402
11:51:29|0.03402
11:51:30|0.03402
11:51:31|0.03400099
11:51:32|0.034
11:51:33|0.034
11:51:34|0.03400069
11:51:35|0.034
11:51:36|0.03400001
11:51:37|0.034
11:51:38|0.034
11:51:40|0.03400001
11:51:41|0.034
11:51:42|0.034
11:51:43|0.034
11:51:45|0.034
11:51:46|0.03400001
11:51:47|0.034
11:51:48|0.034
11:51:49|0.034
11:51:50|0.03400001
11:51:51|0.034
11:51:53|0.03400002
11:51:54|0.034
11:51:55|0.034
11:51:56|0.034
11:51:57|0.03400001
11:51:58|0.03400001
11:51:59|0.03400001
11:52:00|0.03400026
11:52:02|0.03400095
11:52:03|0.03400594
11:52:03|0.03400187
11:52:05|0.03400802
11:52:06|0.03403748
11:52:07|0.03403748
11:52:08|0.03400581
11:52:09|0.03400583
11:52:11|0.03400583
11:52:12|0.03400587
11:52:13|0.03400587
11:52:13|0.03400583
11:52:15|0.03400583
11:52:16|0.03400587
11:52:16|0.0340273
11:52:17|0.03400583
11:52:18|0.03400583
11:52:20|0.034
11:52:21|0.03400583
11:52:22|0.03400583
11:52:22|0.03400583
11:52:24|0.03400583
11:52:25|0.034
11:52:26|0.034
11:52:26|0.0340057
11:52:28|0.034
11:52:29|0.034
11:52:29|0.034
11:52:31|0.034
11:52:32|0.034
11:52:34|0.03400567
11:52:34|0.034
11:52:35|0.034
11:52:36|0.034
11:52:37|0.034
11:52:38|0.034
11:52:39|0.03400225
11:52:40|0.03400225
11:52:42|0.034
11:52:42|0.034
11:52:43|0.034
11:52:45|0.034
11:52:46|0.034
11:52:47|0.034
11:52:47|0.034
11:52:50|0.034
11:52:50|0.034
11:52:51|0.03400002
11:52:52|0.03400009
11:52:53|0.034
11:52:54|0.034
11:52:55|0.03400001
11:52:56|0.03397591
11:52:57|0.03397591
11:52:58|0.03392543
11:52:59|0.03392543
11:53:00|0.03392543
11:53:01|0.033921
11:53:02|0.0338521
11:53:04|0.03391251
11:53:05|0.03390895
11:53:06|0.03390895
11:53:07|0.03390895
11:53:07|0.03389567
11:53:08|0.0338521
11:53:10|0.03417588
11:53:12|0.03418665
11:53:12|0.03417636
11:53:13|0.03417636
11:53:14|0.0341748
11:53:16|0.03411668
11:53:16|0.03407146
11:53:18|0.03413743
11:53:19|0.03405661
11:53:19|0.03410489
11:53:21|0.03406171
11:53:23|0.03394929
11:53:23|0.03395261
11:53:24|0.03402785
11:53:25|0.0340209
11:53:26|0.03400051
11:53:28|0.03395172
11:53:28|0.03401746
11:53:29|0.03400932
11:53:31|0.03395494
11:53:32|0.03399997
11:53:33|0.03399996
11:53:34|0.03393434
11:53:35|0.03393434
11:53:36|0.03393563
11:53:37|0.03393563
11:53:37|0.03393563
11:53:39|0.03395572
11:53:39|0.03395572
11:53:41|0.03395572
11:53:42|0.03395572
11:53:44|0.03395572
11:53:45|0.03395572
11:53:45|0.03393674
11:53:47|0.03393674
11:53:47|0.03395051
11:53:49|0.03395081
11:53:49|0.03395
11:53:51|0.0339849
11:53:52|0.0339849
11:53:53|0.03395002
11:53:54|0.03395115
11:53:55|0.03400232
11:53:57|0.03403646
11:53:57|0.03403646
11:53:59|0.03403646
11:54:00|0.03403559
11:54:01|0.03396587
11:54:02|0.03396569
11:54:04|0.03400231
11:54:04|0.03400231
11:54:05|0.03400231
11:54:06|0.03400231
11:54:07|0.03396571
11:54:08|0.03396571
11:54:09|0.03396571
11:54:10|0.03396571
11:54:11|0.03395002
11:54:12|0.03396571
11:54:13|0.03396571
11:54:14|0.03399103
11:54:15|0.03399103
11:54:16|0.03396571
11:54:17|0.03396571
11:54:18|0.03396571
11:54:19|0.03396571
11:54:20|0.03399751
11:54:21|0.03399999
11:54:22|0.03400232
11:54:23|0.034
11:54:24|0.034
11:54:25|0.034
11:54:26|0.034
11:54:27|0.03399839
11:54:28|0.03399801
11:54:29|0.03399801
11:54:30|0.03399751
11:54:31|0.03399799
11:54:32|0.03399799
11:54:33|0.03395003
11:54:34|0.03395003
11:54:35|0.03395003
11:54:36|0.03395003
11:54:37|0.03395003
11:54:38|0.03395002
11:54:40|0.03395003
11:54:40|0.03395003
11:54:42|0.03395003
11:54:42|0.03398891
11:54:44|0.03398888
11:54:45|0.03398888
11:54:46|0.03399345
11:54:48|0.03399345
11:54:49|0.03399345
11:54:50|0.03399345
11:54:51|0.03399345
11:54:52|0.0339501
11:54:53|0.0339501
11:54:54|0.03398999
11:54:56|0.03395003
11:54:57|0.03395003
11:54:58|0.03395003
11:54:59|0.03395003
11:55:00|0.03395003
11:55:01|0.03395003
11:55:02|0.03395003
11:55:04|0.03395012
11:55:05|0.03395012
11:55:06|0.03395012
11:55:07|0.03395012
11:55:08|0.03395012
11:55:09|0.03395012
11:55:10|0.03395011
11:55:11|0.03395011
11:55:12|0.03395011
11:55:13|0.03395011
11:55:14|0.03395013
11:55:15|0.03395013
11:55:16|0.03395013
11:55:17|0.03399
11:55:18|0.03395961
11:55:19|0.03395961
11:55:20|0.03395961
11:55:21|0.03395961
11:55:22|0.03395961
11:55:23|0.03395961
11:55:24|0.03395961
11:55:25|0.03395961
11:55:26|0.03395961
11:55:27|0.03395961
11:55:28|0.03395961
11:55:29|0.03395961
11:55:30|0.03395961
11:55:31|0.03395961
11:55:32|0.03395961
11:55:33|0.03395961
11:55:34|0.03395961
11:55:35|0.03395961
11:55:36|0.03395961
11:55:37|0.03395961
11:55:38|0.03399
11:55:39|0.03399
11:55:40|0.03395961
11:55:41|0.03395961
11:55:42|0.03395961
11:55:43|0.03395961
11:55:44|0.03395961
11:55:45|0.03395961
11:55:47|0.03396018
11:55:48|0.03396018
11:55:49|0.03396018
11:55:50|0.03395962
11:55:51|0.03395962
11:55:52|0.03399345
11:55:53|0.03399998
11:55:54|0.03395966
11:55:56|0.03395012
11:55:56|0.03399343
11:55:58|0.03399343
11:55:59|0.03395012
11:56:00|0.03399338
11:56:01|0.03395013
11:56:02|0.03393535
11:56:03|0.03393535
11:56:04|0.03393535
11:56:05|0.03393535
11:56:06|0.03393535
11:56:07|0.03393535
11:56:08|0.03393535
11:56:09|0.03393535
11:56:11|0.03396267
11:56:12|0.03396267
11:56:13|0.03395013
11:56:14|0.03395013
11:56:15|0.03395921
11:56:16|0.03391911
11:56:17|0.03391911
11:56:18|0.03391793
11:56:19|0.03391793
11:56:20|0.0339
11:56:21|0.0339
11:56:22|0.03388679
11:56:23|0.03388679
11:56:24|0.03382487
11:56:25|0.03389516
11:56:26|0.03389516
11:56:27|0.03389516
11:56:29|0.03388512
11:56:30|0.03388512
11:56:30|0.03388512
11:56:32|0.03383487
11:56:33|0.03380931
11:56:33|0.03380931
11:56:35|0.03383339
11:56:36|0.03383339
11:56:37|0.03385901
11:56:38|0.03385901
11:56:40|0.03381049
11:56:41|0.03384931
11:56:41|0.0338524
11:56:42|0.03381453
11:56:43|0.03381453
11:56:44|0.03385895
11:56:45|0.03385895
11:56:47|0.03380931
11:56:49|0.03380931
11:56:50|0.03379964
11:56:51|0.03379964
11:56:53|0.03380931
11:56:54|0.03385381
11:56:54|0.03380511
11:56:56|0.03380511
11:56:57|0.03380511
11:56:57|0.03380511
11:56:58|0.03380511
11:57:00|0.0338318
11:57:01|0.0338318
11:57:02|0.03380511
11:57:03|0.03380511
11:57:04|0.03380511
11:57:06|0.03385901
11:57:07|0.03385901
11:57:09|0.03385901
11:57:09|0.03385901
11:57:10|0.03385901
11:57:11|0.03385901
11:57:13|0.03385901
11:57:14|0.033879
11:57:14|0.033879
11:57:16|0.033879
11:57:17|0.03392183
11:57:18|0.03394369
11:57:19|0.03390368
11:57:20|0.03390368
11:57:21|0.03390368
11:57:22|0.03390368
11:57:23|0.03393039
11:57:24|0.03393039
11:57:25|0.03393039
11:57:27|0.03393039
11:57:27|0.03390368
11:57:28|0.03390368
11:57:29|0.03390368
11:57:31|0.03390368
11:57:31|0.03391556
11:57:32|0.03391556
11:57:34|0.03391556
11:57:35|0.03391558
11:57:35|0.03396044
11:57:36|0.03395935
11:57:37|0.03395935
11:57:38|0.03395935
11:57:39|0.03385657
11:57:40|0.033841
11:57:42|0.03386572
11:57:42|0.03386572
11:57:43|0.03386548
11:57:44|0.03386548
11:57:46|0.03386548
11:57:47|0.03388844
11:57:48|0.03388844
11:57:49|0.03385368
11:57:50|0.03386548
11:57:51|0.03386548
11:57:52|0.03390803
11:57:54|0.03390803
11:57:55|0.03390803
11:57:55|0.03384051
11:57:56|0.03384051
11:57:57|0.0339
11:57:59|0.0339
11:58:00|0.0339
11:58:01|0.0339
11:58:03|0.0339
11:58:03|0.0339
11:58:05|0.0339
11:58:06|0.0339
11:58:07|0.0339
11:58:08|0.0339
11:58:09|0.033911
11:58:10|0.033911
11:58:11|0.0339
11:58:12|0.0339
11:58:13|0.0339
11:58:14|0.03395059
11:58:15|0.03395059
11:58:16|0.03395059
11:58:17|0.03394071
11:58:18|0.03393371
11:58:19|0.03393371
11:58:20|0.0339572
11:58:21|0.0339572
11:58:22|0.0339572
11:58:23|0.0339572
11:58:24|0.03394896
11:58:26|0.03394896
11:58:27|0.03390581
11:58:27|0.03390581
11:58:29|0.03394896
11:58:29|0.03394896
11:58:31|0.03394896
11:58:31|0.03393371
11:58:33|0.03391474
11:58:33|0.03391474
11:58:34|0.03391474
11:58:35|0.03391474
11:58:37|0.03391474
11:58:37|0.03391474
11:58:39|0.03392368
11:58:39|0.03395
11:58:40|0.03395
11:58:41|0.03395
11:58:42|0.03391927
11:58:44|0.03391927
11:58:44|0.03395
11:58:45|0.03395
11:58:46|0.03395
11:58:47|0.03395
11:58:49|0.03392326
11:58:50|0.03392326
11:58:52|0.033914
11:58:52|0.0339
11:58:53|0.0339
11:58:55|0.03391927
11:58:56|0.03391927
11:58:57|0.03392324
11:58:58|0.03392324
11:58:59|0.03392324
11:59:00|0.03392324
11:59:01|0.03392324
11:59:02|0.03392324
11:59:04|0.03391455
11:59:04|0.03391455
11:59:06|0.03390004
11:59:06|0.0339
11:59:08|0.0339
11:59:08|0.03389679
11:59:10|0.03389679
11:59:10|0.03389679
11:59:12|0.03389679
11:59:12|0.03389679
11:59:14|0.03389679
11:59:14|0.03389679
11:59:15|0.03389679
11:59:16|0.03389679
11:59:18|0.03389679
11:59:19|0.0339
11:59:19|0.033874
11:59:21|0.033874
11:59:22|0.03389381
11:59:23|0.03391927
11:59:24|0.03391927
11:59:25|0.03391927
11:59:26|0.03391927
11:59:27|0.03391927
11:59:28|0.03391927
11:59:29|0.03391927
11:59:30|0.03393
11:59:31|0.03393
11:59:32|0.03395718
11:59:33|0.03395718
11:59:34|0.03398587
11:59:35|0.03397233
11:59:37|0.03397233
11:59:37|0.03397233
11:59:38|0.03397233
11:59:39|0.03397233
11:59:41|0.03397233
11:59:42|0.03397233
11:59:43|0.03397233
11:59:44|0.03397233
11:59:44|0.03397233
11:59:45|0.03397162
11:59:46|0.03397162
11:59:47|0.03397231
11:59:48|0.03397233
11:59:49|0.03397233
11:59:51|0.03397233
11:59:51|0.03397233
11:59:52|0.03397233
11:59:54|0.03397233
11:59:55|0.03397233
11:59:55|0.03397233
11:59:57|0.03397233
11:59:57|0.03398852
11:59:58|0.03398823
11:59:59|0.03398734
12:00:00|0.03398734
12:00:02|0.03398734
12:00:03|0.03398734
12:00:04|0.03398734
12:00:05|0.03398869
12:00:07|0.034
12:00:07|0.03398852
12:00:08|0.03398852
12:00:10|0.03398852
12:00:10|0.03398852
12:00:11|0.03398852
12:00:12|0.03399977
12:00:13|0.03399977
12:00:15|0.03399977
12:00:15|0.03395718
12:00:17|0.03395718
12:00:18|0.03399999
12:00:19|0.034
12:00:20|0.034
12:00:21|0.034
12:00:22|0.0339324
12:00:23|0.03399191
12:00:24|0.03399191
12:00:25|0.03398536
12:00:26|0.03398536
12:00:27|0.03398536
12:00:28|0.03398536
12:00:29|0.0339826
12:00:30|0.03397832
12:00:31|0.03397832
12:00:32|0.03397832
12:00:33|0.03391101
12:00:34|0.0339
12:00:35|0.0339
12:00:36|0.03386724
12:00:37|0.03391193
12:00:38|0.03391193
12:00:39|0.03391193
12:00:40|0.03386711
12:00:41|0.03386711
12:00:42|0.03386581
12:00:43|0.03391023
12:00:44|0.03391023
12:00:45|0.03385144
12:00:46|0.03385144
12:00:47|0.03385002
12:00:48|0.03385002
12:00:49|0.03385002
12:00:51|0.03385005
12:00:51|0.03385005
12:00:53|0.03385005
12:00:53|0.03389471
12:00:54|0.03389471
12:00:56|0.03385598
12:00:57|0.03385598
12:00:58|0.03385598
12:00:59|0.0338942
12:01:00|0.0338942
12:01:01|0.03385144
12:01:02|0.03385144
12:01:03|0.03385144
12:01:04|0.03385144
12:01:05|0.03386039
12:01:06|0.03386039
12:01:07|0.03386042
12:01:08|0.03386042
12:01:09|0.03385144
12:01:11|0.03384161
12:01:11|0.03384161
12:01:13|0.03385144
12:01:14|0.03385144
12:01:15|0.03384161
12:01:16|0.03384106
12:01:17|0.03381088
12:01:18|0.03381088
12:01:19|0.03384106
12:01:20|0.03384106
12:01:21|0.03384106
12:01:22|0.03384106
12:01:23|0.03380369
12:01:24|0.03380369
12:01:25|0.03378001
12:01:26|0.03378001
12:01:27|0.03378001
12:01:28|0.03378001
12:01:29|0.03380369
12:01:30|0.03381937
12:01:31|0.03381937
12:01:32|0.03380369
12:01:33|0.03382613
12:01:34|0.03382613
12:01:35|0.03382613
12:01:36|0.03380369
12:01:38|0.03384106
12:01:38|0.03379014
12:01:39|0.03384106
12:01:40|0.03384106
12:01:41|0.03384106
12:01:42|0.03384106
12:01:43|0.03384106
12:01:44|0.0337902
12:01:46|0.03383556
12:01:47|0.03383556
12:01:47|0.03378
12:01:49|0.03378
12:01:50|0.03378
12:01:51|0.0337736
12:01:52|0.03382814
12:01:53|0.03382814
12:01:54|0.03382814
12:01:55|0.03378004
12:01:56|0.0338266
12:01:57|0.03378658
12:01:58|0.03378657
12:01:59|0.03382535
12:02:00|0.03382535
12:02:01|0.0338266
12:02:03|0.03379795
12:02:04|0.03379795
12:02:05|0.03379798
12:02:06|0.03378006
12:02:07|0.03378006
12:02:08|0.03380007
12:02:10|0.03380007
12:02:11|0.03380007
12:02:12|0.03380007
12:02:13|0.03380007
12:02:13|0.03380007
12:02:15|0.03380007
12:02:16|0.03378006
12:02:17|0.03378006
12:02:18|0.03378006
12:02:19|0.03378102
12:02:20|0.03378102
12:02:21|0.03378102
12:02:22|0.03378102
12:02:23|0.03380007
12:02:24|0.03379194
12:02:25|0.03379194
12:02:26|0.03384829
12:02:27|0.03379423
12:02:28|0.03379424
12:02:29|0.03385147
12:02:30|0.03379198
12:02:31|0.03379198
12:02:32|0.03379198
12:02:33|0.03379198
12:02:34|0.03379198
12:02:35|0.03379198
12:02:36|0.03379198
12:02:37|0.03379198
12:02:38|0.03379198
12:02:39|0.03383514
12:02:40|0.03383514
12:02:41|0.03383514
12:02:42|0.03383514
12:02:43|0.03383514
12:02:44|0.03383514
12:02:45|0.0338145
12:02:47|0.0338001
12:02:47|0.03380361
12:02:48|0.03380361
12:02:49|0.03380361
12:02:50|0.0338021
12:02:51|0.0338021
12:02:53|0.03380332
12:02:54|0.03379198
12:02:55|0.03378102
12:02:56|0.03376611
12:02:57|0.03373017
12:02:58|0.03375361
12:02:59|0.03375361
12:03:00|0.03369899
12:03:01|0.03372563
12:03:02|0.03372563
12:03:03|0.03371692
12:03:04|0.03371692
12:03:06|0.03368375
12:03:07|0.033684
12:03:09|0.033684
12:03:10|0.03367379
12:03:11|0.03367379
12:03:11|0.03368593
12:03:13|0.03369082
12:03:14|0.03369082
12:03:14|0.03369082
12:03:16|0.03371998
12:03:16|0.03373449
12:03:18|0.03369635
12:03:18|0.03369635
12:03:20|0.03369635
12:03:21|0.03369635
12:03:21|0.03369687
12:03:22|0.03369687
12:03:23|0.03369687
12:03:24|0.03369635
12:03:26|0.03369635
12:03:27|0.0337
12:03:28|0.0337
12:03:28|0.03368308
12:03:29|0.03368376
12:03:30|0.03368376
12:03:31|0.03375496
12:03:33|0.03369203
12:03:34|0.03370511
12:03:35|0.03370511
12:03:36|0.03370511
12:03:37|0.03370511
12:03:38|0.03370511
12:03:39|0.03369893
12:03:40|0.03369893
12:03:41|0.03369978
12:03:42|0.03369978
12:03:43|0.03368376
12:03:44|0.03369891
12:03:45|0.03369891
12:03:46|0.03369891
12:03:47|0.03367301
12:03:48|0.03369893
12:03:49|0.03369893
12:03:50|0.0337
12:03:51|0.03369893
12:03:53|0.03367252
12:03:54|0.03367252
12:03:56|0.03367252
12:03:57|0.03367252
12:03:57|0.03367001
12:03:59|0.03370186
12:04:00|0.03370186
12:04:02|0.03370186
12:04:02|0.03370186
12:04:03|0.03370186
12:04:05|0.03370186
12:04:06|0.03370186
12:04:07|0.03367576
12:04:08|0.03367576
12:04:09|0.03367576
12:04:10|0.03367576
12:04:11|0.03367576
12:04:12|0.03367576
12:04:13|0.0337
12:04:14|0.0337
12:04:15|0.0337
12:04:16|0.0337
12:04:17|0.0337
12:04:18|0.03370186
12:04:19|0.03370186
12:04:21|0.03370186
12:04:22|0.03370186
12:04:23|0.03367
12:04:24|0.03367
12:04:24|0.03365
12:04:26|0.03365
12:04:26|0.03364864
12:04:28|0.03367001
12:04:30|0.03367001
12:04:31|0.03367001
12:04:31|0.03367001
12:04:32|0.03367001
12:04:33|0.03367001
12:04:34|0.03367001
12:04:36|0.03367001
12:04:36|0.03367001
12:04:38|0.03367001
12:04:38|0.0336628
12:04:39|0.0336628
12:04:41|0.0336628
12:04:41|0.0336628
12:04:42|0.0336628
12:04:43|0.0336628
12:04:45|0.03366375
12:04:46|0.0336416
12:04:47|0.03375903
12:04:48|0.03375903
12:04:49|0.03374618
12:04:49|0.03380183
12:04:50|0.03380182
12:04:51|0.03380183
12:04:52|0.03377083
12:04:54|0.03376852
12:04:55|0.03381
12:04:56|0.03378133
12:04:58|0.03383131
12:04:59|0.03383131
12:05:00|0.03386778
12:05:02|0.03384241
12:05:02|0.03384241
12:05:04|0.03384241
12:05:05|0.03384241
12:05:06|0.03384241
12:05:07|0.03384241
12:05:07|0.03384241
12:05:08|0.03384276
12:05:09|0.03384241
12:05:11|0.03383633
12:05:12|0.03384241
12:05:13|0.03384241
12:05:14|0.03384241
12:05:15|0.03384241
12:05:16|0.03383692
12:05:18|0.03380382
12:05:19|0.033833
12:05:20|0.033833
12:05:21|0.033833
12:05:21|0.03382938
12:05:23|0.03382789
12:05:24|0.03382937
12:05:24|0.03384705
12:05:25|0.03384505
12:05:26|0.033833
12:05:27|0.033833
12:05:28|0.03381145
12:05:29|0.03383992
12:05:31|0.03383992
12:05:32|0.03383512
12:05:33|0.033833
12:05:33|0.033833
12:05:35|0.033833
12:05:36|0.033833
12:05:36|0.03387323
12:05:38|0.03387954
12:05:39|0.03387661
12:05:39|0.03387661
12:05:41|0.03388888
12:05:42|0.03388888
12:05:43|0.03388721
12:05:44|0.03389
12:05:45|0.03389
12:05:46|0.0339
12:05:47|0.03389046
12:05:48|0.03384792
12:05:49|0.03384792
12:05:50|0.03385891
12:05:51|0.03388689
12:05:52|0.03384466
12:05:53|0.03384466
12:05:55|0.0338577
12:05:55|0.0338577
12:05:57|0.0338577
12:05:58|0.0338577
12:06:00|0.0338577
12:06:01|0.0338577
12:06:03|0.03389
12:06:04|0.03393857
12:06:05|0.03394835
12:06:07|0.03394835
12:06:07|0.03394975
12:06:08|0.0339719
12:06:10|0.03395082
12:06:10|0.03394216
12:06:11|0.03396289
12:06:12|0.03396289
12:06:13|0.03394028
12:06:15|0.03392083
12:06:15|0.03397462
12:06:16|0.03392013
12:06:18|0.03399042
12:06:19|0.03399042
12:06:20|0.03395158
12:06:21|0.03395158
12:06:22|0.0339746
12:06:23|0.0339746
12:06:24|0.03394216
12:06:25|0.03394028
12:06:26|0.03394925
12:06:27|0.03394216
12:06:28|0.03387955
12:06:29|0.03385455
12:06:30|0.03383132
12:06:31|0.03381366
12:06:32|0.03381365
12:06:33|0.03381263
12:06:34|0.03383987
12:06:35|0.03383001
12:06:36|0.03383001
12:06:37|0.03383987
12:06:38|0.03383987
12:06:39|0.0338577
12:06:40|0.0338577
12:06:41|0.0338577
12:06:42|0.0338577
12:06:43|0.0338577
12:06:44|0.0338577
12:06:45|0.0338577
12:06:46|0.03383005
12:06:47|0.03386245
12:06:48|0.03386245
12:06:49|0.0338577
12:06:50|0.0338577
12:06:51|0.03381452
12:06:52|0.03381452
12:06:53|0.03384722
12:06:54|0.03384722
12:06:55|0.03381593
12:06:57|0.03381596
12:06:57|0.03384019
12:06:59|0.03380001
12:07:01|0.03380001
12:07:01|0.03380002
12:07:03|0.03380001
12:07:05|0.03377418
12:07:06|0.03373017
12:07:08|0.03366375
12:07:09|0.03362301
12:07:10|0.03365368
12:07:11|0.03362301
12:07:12|0.033611
12:07:13|0.033611
12:07:14|0.033611
12:07:15|0.03360209
12:07:16|0.03361965
12:07:17|0.03360991
12:07:18|0.03363138
12:07:19|0.03363138
12:07:21|0.03360677
12:07:21|0.03364215
12:07:23|0.03364404
12:07:24|0.03362537
12:07:25|0.03365148
12:07:25|0.03365147
12:07:27|0.0336249
12:07:28|0.03362666
12:07:29|0.03361405
12:07:30|0.03361405
12:07:31|0.03362243
12:07:32|0.03361257
12:07:33|0.03361257
12:07:33|0.03361257
12:07:36|0.03361257
12:07:36|0.03361257
12:07:37|0.03361405
12:07:38|0.03361405
12:07:39|0.03362666
12:07:40|0.03365967
12:07:41|0.03365967
12:07:42|0.03365967
12:07:43|0.03365967
12:07:44|0.03363367
12:07:45|0.03363139
12:07:46|0.03363139
12:07:47|0.03363139
12:07:48|0.03365148
12:07:49|0.03366845
12:07:50|0.03366777
12:07:51|0.03363367
12:07:52|0.03363642
12:07:53|0.03363642
12:07:54|0.03363642
12:07:55|0.03361884
12:07:56|0.03361884
12:07:57|0.03361884
12:07:58|0.03363366
12:08:00|0.03363366
12:08:01|0.03367594
12:08:01|0.03367594
12:08:03|0.03367594
12:08:05|0.03367594
12:08:05|0.03367594
12:08:06|0.033701
12:08:07|0.03376611
12:08:08|0.03374319
12:08:09|0.03374319
12:08:11|0.03374319
12:08:13|0.03370963
12:08:13|0.03370963
12:08:14|0.03370963
12:08:15|0.0337193
12:08:16|0.03371728
12:08:17|0.03371728
12:08:18|0.03371728
12:08:19|0.03371728
12:08:20|0.03371728
12:08:22|0.03371728
12:08:22|0.03371728
12:08:23|0.03374675
12:08:24|0.03374675
12:08:25|0.033701
12:08:26|0.03368766
12:08:28|0.03368766
12:08:29|0.03369996
12:08:29|0.03367596
12:08:31|0.03362272
12:08:32|0.03362272
12:08:33|0.03366952
12:08:34|0.03357
12:08:35|0.03360719
12:08:36|0.03360719
12:08:37|0.03356784
12:08:38|0.03356783
12:08:39|0.03353062
12:08:40|0.03353062
12:08:41|0.03358556
12:08:42|0.03357914
12:08:43|0.03355163
12:08:44|0.03356333
12:08:45|0.03356561
12:08:45|0.03355309
12:08:48|0.03357156
12:08:48|0.03356333
12:08:49|0.03356334
12:08:50|0.03355309
12:08:51|0.03354385
12:08:52|0.03355309
12:08:53|0.03354386
12:08:54|0.03354386
12:08:55|0.0335457
12:08:56|0.03356918
12:08:57|0.03352
12:08:59|0.03352
12:09:01|0.03353671
12:09:01|0.03345757
12:09:02|0.03344814
12:09:04|0.03344814
12:09:05|0.03344663
12:09:06|0.03343757
12:09:07|0.03341637
12:09:08|0.03339874
12:09:09|0.0333841
12:09:10|0.03342293
12:09:11|0.03342293
12:09:11|0.03342293
12:09:13|0.03338411
12:09:14|0.03338411
12:09:15|0.03339831
12:09:16|0.03338411
12:09:16|0.0333841
12:09:18|0.0334
12:09:19|0.03341218
12:09:21|0.0334152
12:09:21|0.0334152
12:09:22|0.0334152
12:09:23|0.03342293
12:09:24|0.03342293
12:09:25|0.03344076
12:09:27|0.03344377
12:09:27|0.03341155
12:09:29|0.03344076
12:09:30|0.03343885
12:09:30|0.03343885
12:09:31|0.03342293
12:09:33|0.03343934
12:09:34|0.03343934
12:09:35|0.03344374
12:09:36|0.03344374
12:09:37|0.03347555
12:09:37|0.03347555
12:09:39|0.03347358
12:09:39|0.03349999
12:09:41|0.03353748
12:09:42|0.03353303
12:09:43|0.03353303
12:09:43|0.03356845
12:09:45|0.03355651
12:09:46|0.03355651
12:09:46|0.03355295
12:09:47|0.03354756
12:09:49|0.0335049
12:09:50|0.0335049
12:09:51|0.03353745
12:09:52|0.03353745
12:09:52|0.0335049
12:09:53|0.0335049
12:09:55|0.0335049
12:09:55|0.03352876
12:09:58|0.03355607
12:09:58|0.03350494
12:10:00|0.03350739
12:10:01|0.03350739
12:10:02|0.03350739
12:10:03|0.03350739
12:10:04|0.03350739
12:10:06|0.03350739
12:10:06|0.0335049
12:10:07|0.03347844
12:10:08|0.03347844
12:10:09|0.03347844
12:10:10|0.03347844
12:10:11|0.03353
12:10:13|0.03348682
12:10:14|0.03355569
12:10:15|0.03355569
12:10:16|0.03355569
12:10:16|0.03350656
12:10:18|0.03349533
12:10:19|0.03349533
12:10:20|0.03349533
12:10:21|0.03349533
12:10:22|0.03350656
12:10:23|0.03350656
12:10:24|0.03350158
12:10:24|0.03349533
12:10:26|0.03349533
12:10:27|0.03349533
12:10:28|0.03349215
12:10:28|0.03346786
12:10:30|0.03347623
12:10:31|0.03347623
12:10:32|0.03347623
12:10:33|0.03347623
12:10:33|0.03355651
12:10:35|0.03355651
12:10:36|0.03347187
12:10:37|0.03347187
12:10:37|0.03347187
12:10:39|0.03347187
12:10:40|0.0334804
12:10:41|0.0334804
12:10:42|0.0334804
12:10:42|0.0334804
12:10:44|0.03348552
12:10:44|0.03348552
12:10:46|0.03348552
12:10:46|0.03348552
12:10:48|0.03349831
12:10:49|0.03348042
12:10:50|0.03348042
12:10:50|0.03348042
12:10:51|0.03348043
12:10:52|0.03348043
12:10:55|0.03348814
12:10:55|0.03348125
12:10:56|0.03348125
12:10:57|0.03348125
12:10:58|0.03348125
12:11:00|0.03348125
12:11:02|0.03348786
12:11:03|0.03348786
12:11:04|0.03348786
12:11:06|0.03348041
12:11:07|0.03348041
12:11:07|0.03348499
12:11:09|0.03348499
12:11:10|0.03348499
12:11:11|0.03348499
12:11:12|0.03348499
12:11:14|0.03348499
12:11:14|0.03348499
12:11:15|0.03348041
12:11:16|0.03348041
12:11:17|0.03352314
12:11:18|0.03350699
12:11:19|0.03350699
12:11:20|0.03350935
12:11:21|0.03350551
12:11:22|0.0335359
12:11:23|0.03352705
12:11:24|0.03352705
12:11:25|0.03355651
12:11:27|0.03352179
12:11:27|0.03352179
12:11:28|0.03352179
12:11:29|0.03353798
12:11:30|0.03353798
12:11:31|0.03353798
12:11:32|0.03353798
12:11:34|0.03348543
12:11:35|0.03348543
12:11:36|0.03348042
12:11:37|0.03348042
12:11:38|0.03348042
12:11:38|0.03348083
12:11:40|0.03348083
12:11:41|0.03348072
12:11:42|0.03348072
12:11:43|0.03348072
12:11:44|0.0334923
12:11:45|0.03348041
12:11:46|0.03348041
12:11:47|0.03347
12:11:48|0.03347
12:11:49|0.03348044
12:11:49|0.03348072
12:11:52|0.03348044
12:11:52|0.03348044
12:11:53|0.03348044
12:11:54|0.03346716
12:11:55|0.03347
12:11:56|0.03347
12:11:57|0.03347001
12:11:58|0.03347001
12:11:59|0.03347001
12:12:01|0.0335
12:12:03|0.0335
12:12:04|0.0335
12:12:04|0.03350001
12:12:05|0.03350001
12:12:08|0.03351491
12:12:08|0.03351491
12:12:09|0.03351491
12:12:10|0.03351491
12:12:11|0.03351488
12:12:12|0.03351488
12:12:13|0.03351488
12:12:14|0.03351488
12:12:16|0.0334803
12:12:17|0.0334803
12:12:17|0.0334803
12:12:19|0.03349995
12:12:20|0.03349995
12:12:20|0.03350002
12:12:22|0.03350002
12:12:23|0.03351491
12:12:24|0.03353156
12:12:26|0.03353156
12:12:26|0.03353156
12:12:27|0.03353156
12:12:28|0.03353156
12:12:29|0.03353156
12:12:30|0.03346987
12:12:31|0.03346368
12:12:32|0.03346368
12:12:33|0.03346368
12:12:34|0.03346368
12:12:36|0.0334915
12:12:37|0.0334915
12:12:38|0.0334915
12:12:38|0.0334915
12:12:40|0.03351078
12:12:41|0.03351078
12:12:42|0.03352282
12:12:43|0.03352282
12:12:44|0.03354216
12:12:45|0.03354216
12:12:46|0.03354216
12:12:47|0.03354216
12:12:48|0.03354216
12:12:49|0.03355252
12:12:50|0.03356481
12:12:51|0.03356481
12:12:52|0.03356481
12:12:53|0.0336396
12:12:54|0.03366789
12:12:55|0.03362318
12:12:56|0.03359746
12:12:58|0.03362318
12:12:58|0.03359753
12:13:00|0.03359753
12:13:00|0.03359753
12:13:02|0.03359753
12:13:04|0.03362318
12:13:05|0.03362318
12:13:06|0.0336044
12:13:08|0.03360726
12:13:09|0.0336076
12:13:10|0.03361294
12:13:11|0.03363988
12:13:11|0.03363988
12:13:12|0.03362104
12:13:14|0.03362104
12:13:15|0.03362104
12:13:16|0.03363949
12:13:17|0.03363949
12:13:18|0.03363949
12:13:19|0.03363949
12:13:20|0.03363949
12:13:21|0.03360538
12:13:23|0.03366559
12:13:24|0.03366559
12:13:25|0.03366559
12:13:26|0.03366559
12:13:27|0.03366559
12:13:28|0.03366559
12:13:29|0.03366636
12:13:30|0.03366559
12:13:31|0.03366559
12:13:32|0.03366558
12:13:33|0.03366558
12:13:34|0.03366558
12:13:35|0.03366558
12:13:36|0.0336925
12:13:37|0.0336925
12:13:38|0.033598
12:13:39|0.0336
12:13:40|0.0336
12:13:41|0.0336
12:13:42|0.0336
12:13:44|0.0336
12:13:45|0.03358911
12:13:46|0.03358565
12:13:46|0.03358565
12:13:48|0.03358565
12:13:48|0.03358565
12:13:50|0.03358565
12:13:51|0.03358565
12:13:52|0.03358565
12:13:53|0.03358565
12:13:53|0.03358565
12:13:55|0.03358565
12:13:56|0.03356256
12:13:57|0.03354216
12:13:58|0.03354216
12:13:59|0.03356519
12:14:01|0.03356519
12:14:01|0.03356519
12:14:03|0.03358911
12:14:05|0.03358911
12:14:06|0.03355212
12:14:07|0.03355212
12:14:07|0.03355212
12:14:09|0.03355212
12:14:09|0.0336
12:14:11|0.03360315
12:14:12|0.03360315
12:14:13|0.03360315
12:14:14|0.03356668
12:14:15|0.03356668
12:14:16|0.03356668
12:14:17|0.03356668
12:14:18|0.03356668
12:14:19|0.03356668
12:14:20|0.03356668
12:14:21|0.03356668
12:14:22|0.03356668
12:14:23|0.03358757
12:14:24|0.0335667
12:14:25|0.0335667
12:14:26|0.03356668
12:14:27|0.03356668
12:14:29|0.03356668
12:14:29|0.03356668
12:14:31|0.03356668
12:14:32|0.0336084
12:14:32|0.0336084
12:14:33|0.033561
12:14:34|0.03351661
12:14:35|0.03351661
12:14:36|0.03351661
12:14:37|0.03354216
12:14:38|0.03355957
12:14:40|0.03353672
12:14:40|0.03353672
12:14:42|0.03351961
12:14:43|0.03351961
12:14:44|0.03351961
12:14:44|0.03351961
12:14:45|0.03354895
12:14:47|0.03356655
12:14:48|0.03356655
12:14:49|0.03356655
12:14:50|0.03356655
12:14:51|0.03356655
12:14:52|0.03356655
12:14:53|0.03356655
12:14:54|0.03356655
12:14:55|0.03353505
12:14:56|0.03353505
12:14:57|0.03353505
12:14:58|0.03353505
12:15:00|0.03356457
12:15:01|0.03356457
12:15:02|0.03356457
12:15:03|0.03354398
12:15:05|0.03354499
12:15:06|0.03354713
12:15:08|0.03354768
12:15:08|0.03354768
12:15:10|0.03354838
12:15:11|0.03354838
12:15:13|0.03354768
12:15:14|0.03355214
12:15:15|0.03355214
12:15:17|0.03351963
12:15:17|0.03351963
12:15:18|0.03355211
12:15:19|0.03355214
12:15:20|0.03352151
12:15:21|0.03353366
12:15:22|0.03353366
12:15:23|0.03353366
12:15:24|0.03353366
12:15:26|0.03353366
12:15:26|0.033468
12:15:27|0.033468
12:15:29|0.033468
12:15:30|0.03352218
12:15:31|0.03352218
12:15:32|0.033468
12:15:34|0.03346449
12:15:34|0.03346449
12:15:35|0.0335126
12:15:37|0.0335126
12:15:38|0.0335126
12:15:38|0.0335126
12:15:40|0.0335126
12:15:41|0.033468
12:15:41|0.033468
12:15:42|0.0334125
12:15:44|0.03340627
12:15:45|0.03340627
12:15:45|0.03340627
12:15:46|0.03340627
12:15:47|0.03339774
12:15:48|0.03339774
12:15:49|0.03339774
12:15:51|0.03339774
12:15:51|0.03338413
12:15:52|0.03344323
12:15:53|0.03344323
12:15:54|0.03340627
12:15:56|0.03336563
12:15:56|0.03336563
12:15:57|0.03336563
12:15:58|0.03336563
12:15:59|0.03336563
12:16:01|0.03336045
12:16:01|0.03336045
12:16:02|0.03336564
12:16:04|0.03336564
12:16:05|0.03336563
12:16:06|0.0333865
12:16:07|0.0333865
12:16:09|0.03339951
12:16:10|0.03338644
12:16:11|0.0333941
12:16:12|0.03340627
12:16:13|0.03340627
12:16:15|0.03337571
12:16:16|0.03337575
12:16:17|0.03329695
12:16:18|0.03329064
12:16:19|0.03321526
12:16:20|0.03328253
12:16:21|0.03330549
12:16:21|0.03332008
12:16:23|0.03329799
12:16:24|0.03330838
12:16:25|0.03328253
12:16:26|0.03331286
12:16:27|0.03331264
12:16:28|0.03324181
12:16:30|0.03323495
12:16:30|0.03318786
12:16:31|0.03316699
12:16:32|0.03316699
12:16:33|0.03319913
12:16:34|0.03312799
12:16:35|0.03313038
12:16:36|0.03316699
12:16:37|0.03314509
12:16:38|0.03314509
12:16:39|0.03321
12:16:41|0.03319945
12:16:42|0.03319722
12:16:43|0.03316622
12:16:44|0.03313835
12:16:45|0.03313835
12:16:46|0.03319013
12:16:47|0.03319482
12:16:48|0.03319482
12:16:49|0.03319482
12:16:50|0.03319482
12:16:51|0.03319482
12:16:52|0.0332
12:16:53|0.0332189
12:16:54|0.0332189
12:16:54|0.03319482
12:16:56|0.03319722
12:16:57|0.03319722
12:16:58|0.03320509
12:16:59|0.03320509
12:17:01|0.03320509
12:17:01|0.03320509
12:17:02|0.03318038
12:17:03|0.03318038
12:17:04|0.03319965
12:17:06|0.03319965
12:17:08|0.03316475
12:17:08|0.03309952
12:17:10|0.03309505
12:17:11|0.03308559
12:17:11|0.03308946
12:17:13|0.03308911
12:17:14|0.0330867
12:17:15|0.03308559
12:17:16|0.03308559
12:17:17|0.03304863
12:17:18|0.03304867
12:17:19|0.03304867
12:17:20|0.03304867
12:17:21|0.0330848
12:17:23|0.03308057
12:17:23|0.03308057
12:17:24|0.03308057
12:17:25|0.03308057
12:17:26|0.03303562
12:17:27|0.03304863
12:17:28|0.03307283
12:17:29|0.03308559
12:17:30|0.03304863
12:17:31|0.03304863
12:17:32|0.03304863
12:17:33|0.03307049
12:17:34|0.03307049
12:17:35|0.03307049
12:17:37|0.03303007
12:17:38|0.03303007
12:17:38|0.03303007
12:17:39|0.03303007
12:17:40|0.03306815
12:17:41|0.03306814
12:17:42|0.03306814
12:17:43|0.03306814
12:17:45|0.03306814
12:17:46|0.03306814
12:17:46|0.03308559
12:17:48|0.03310843
12:17:49|0.03311953
12:17:49|0.03311953
12:17:51|0.03313078
12:17:52|0.03313078
12:17:53|0.03313078
12:17:54|0.03311952
12:17:54|0.03308677
12:17:56|0.03311319
12:17:56|0.03311319
12:17:57|0.03303934
12:17:59|0.03303934
12:18:00|0.03306814
12:18:01|0.03311504
12:18:01|0.03307666
12:18:03|0.03307666
12:18:04|0.03307666
12:18:05|0.03307666
12:18:06|0.03307666
12:18:08|0.03307666
12:18:09|0.03307998
12:18:11|0.03306868
12:18:11|0.03306868
12:18:13|0.03306868
12:18:14|0.03307551
12:18:15|0.03307998
12:18:16|0.03306868
12:18:17|0.03306868
12:18:18|0.03311953
12:18:19|0.03311953
12:18:20|0.03308028
12:18:20|0.03308028
12:18:22|0.03308028
12:18:22|0.03308028
12:18:24|0.03308028
12:18:25|0.03308028
12:18:25|0.03308028
12:18:27|0.03308028
12:18:27|0.03308028
12:18:29|0.03307248
12:18:30|0.03306869
12:18:31|0.03306869
12:18:32|0.03306869
12:18:34|0.03306869
12:18:34|0.03306869
12:18:35|0.03306869
12:18:36|0.03306869
12:18:37|0.03305928
12:18:38|0.03304867
12:18:39|0.0330599
12:18:40|0.0330599
12:18:41|0.0330599
12:18:42|0.0330599
12:18:43|0.0330599
12:18:44|0.03304614
12:18:45|0.03304544
12:18:46|0.03304866
12:18:47|0.03300101
12:18:48|0.033
12:18:49|0.033
12:18:50|0.03302009
12:18:51|0.0330201
12:18:52|0.0330201
12:18:53|0.0330201
12:18:54|0.0330201
12:18:55|0.0330201
12:18:56|0.03304594
12:18:57|0.03302009
12:18:58|0.03302009
12:18:59|0.03302009
12:19:00|0.03302008
12:19:01|0.03302008
12:19:02|0.03302008
12:19:03|0.03302008
12:19:04|0.03302008
12:19:05|0.03302008
12:19:06|0.03310843
12:19:08|0.03310843
12:19:09|0.03308169
12:19:11|0.0330819
12:19:12|0.0330819
12:19:13|0.03312498
12:19:14|0.03312495
12:19:15|0.03312495
12:19:16|0.03312495
12:19:17|0.03312495
12:19:18|0.03309849
12:19:19|0.0331
12:19:21|0.0331
12:19:21|0.03308863
12:19:23|0.0331
12:19:24|0.03309821
12:19:25|0.03309821
12:19:26|0.03309821
12:19:27|0.03314069
12:19:28|0.03314069
12:19:29|0.03314069
12:19:30|0.03314069
12:19:31|0.0331
12:19:32|0.03308963
12:19:33|0.03308963
12:19:34|0.0331
12:19:36|0.0331
12:19:37|0.03310306
12:19:38|0.03310306
12:19:39|0.03310306
12:19:40|0.03313659
12:19:41|0.03313659
12:19:41|0.03313659
12:19:43|0.03313659
12:19:43|0.03310306
12:19:45|0.03310306
12:19:46|0.0331031
12:19:47|0.0331031
12:19:48|0.03313659
12:19:49|0.03313659
12:19:50|0.03313659
12:19:51|0.03313921
12:19:52|0.03313921
12:19:53|0.03313921
12:19:54|0.03313886
12:19:55|0.03312
12:19:56|0.03313659
12:19:57|0.03313922
12:19:58|0.03313922
12:19:59|0.03314069
12:20:00|0.03314069
12:20:01|0.03314069
12:20:02|0.03314069
12:20:03|0.03314069
12:20:04|0.03314036
12:20:05|0.03314036
12:20:06|0.03308963
12:20:07|0.0331
12:20:08|0.0331
12:20:10|0.0331
12:20:11|0.0331
12:20:12|0.0331
12:20:13|0.0331
12:20:14|0.0331
12:20:16|0.0331356
12:20:17|0.0331356
12:20:18|0.0331356
12:20:19|0.0331356
12:20:19|0.0331356
12:20:20|0.03311463
12:20:22|0.03313594
12:20:23|0.03313594
12:20:24|0.03318072
12:20:25|0.03320754
12:20:25|0.03320754
12:20:26|0.03323943
12:20:27|0.03325
12:20:28|0.03323295
12:20:30|0.03327088
12:20:31|0.03324218
12:20:32|0.03329653
12:20:33|0.03329653
12:20:34|0.03329653
12:20:35|0.03327743
12:20:36|0.03321096
12:20:37|0.03321096
12:20:38|0.03321096
12:20:39|0.03321096
12:20:40|0.03321096
12:20:41|0.03321096
12:20:42|0.03321096
12:20:43|0.03321096
12:20:44|0.03321628
12:20:45|0.03321628
12:20:46|0.0332224
12:20:47|0.0332224
12:20:48|0.0332315
12:20:49|0.0332315
12:20:50|0.03323295
12:20:51|0.03323295
12:20:52|0.03323295
12:20:53|0.03323295
12:20:54|0.03323295
12:20:55|0.03323295
12:20:56|0.03323295
12:20:57|0.03323295
12:20:58|0.03323295
12:20:59|0.0332315
12:21:00|0.0332315
12:21:01|0.0332315
12:21:02|0.0332315
12:21:03|0.0332315
12:21:04|0.0332315
12:21:05|0.03321343
12:21:06|0.03321343
12:21:07|0.03328099
12:21:08|0.03322952
12:21:09|0.03322952
12:21:11|0.03322952
12:21:12|0.03322952
12:21:13|0.03322952
12:21:14|0.03322959
12:21:16|0.03322959
12:21:17|0.03322959
12:21:18|0.03321626
12:21:20|0.03323201
12:21:20|0.03323201
12:21:22|0.03323201
12:21:22|0.03323201
12:21:23|0.03326237
12:21:24|0.03326236
12:21:26|0.03326236
12:21:27|0.03326236
12:21:27|0.03326236
12:21:29|0.03326236
12:21:30|0.03326236
12:21:31|0.03326236
12:21:31|0.03316416
12:21:32|0.03317207
12:21:34|0.03317207
12:21:35|0.03317207
12:21:35|0.03317207
12:21:36|0.03325471
12:21:38|0.03325471
12:21:39|0.03325471
12:21:40|0.03321938
12:21:40|0.03321938
12:21:41|0.03321938
12:21:43|0.03322562
12:21:43|0.03322313
12:21:44|0.03322313
12:21:46|0.03322313
12:21:46|0.03322313
12:21:47|0.03322313
12:21:48|0.03322313
12:21:50|0.03322313
12:21:50|0.03322313
12:21:52|0.0331749
12:21:53|0.0331749
12:21:54|0.03317603
12:21:55|0.03317603
12:21:55|0.03317603
12:21:56|0.03317603
12:21:58|0.03317603
12:21:59|0.03317603
12:22:00|0.03317603
12:22:00|0.03321471
12:22:02|0.03321471
12:22:02|0.03321471
12:22:04|0.03321471
12:22:04|0.03321471
12:22:06|0.03321471
12:22:07|0.03321471
12:22:07|0.03321471
12:22:09|0.03320737
12:22:09|0.03320737
12:22:11|0.03320737
12:22:12|0.03316588
12:22:13|0.03316588
12:22:14|0.03320796
12:22:15|0.03320796
12:22:17|0.0331708
12:22:18|0.03316999
12:22:20|0.03316999
12:22:21|0.03314454
12:22:22|0.033141
12:22:22|0.03316995
12:22:23|0.03316995
12:22:25|0.03314038
12:22:26|0.03314038
12:22:27|0.0331699
12:22:28|0.03315098
12:22:29|0.03315098
12:22:30|0.03315098
12:22:31|0.03315098
12:22:32|0.0331708
12:22:33|0.0331708
12:22:34|0.03316805
12:22:35|0.03319365
12:22:36|0.03319365
12:22:37|0.03319364
12:22:38|0.03319364
12:22:39|0.03319364
12:22:40|0.03319364
12:22:41|0.03322313
12:22:42|0.03322313
12:22:43|0.03322313
12:22:44|0.0332264
12:22:45|0.0332264
12:22:46|0.03322641
12:22:47|0.03322641
12:22:49|0.0332556
12:22:49|0.0332556
12:22:50|0.0332556
12:22:51|0.03326362
12:22:52|0.03326362
12:22:53|0.03326362
12:22:54|0.03326362
12:22:55|0.03326362
12:22:57|0.03326362
12:22:58|0.03325572
12:22:59|0.0332556
12:23:00|0.0332556
12:23:01|0.033281
12:23:02|0.033281
12:23:03|0.0332584
12:23:04|0.0332584
12:23:05|0.0332584
12:23:07|0.0332556
12:23:07|0.0332556
12:23:08|0.0332556
12:23:09|0.0332556
12:23:10|0.0332556
12:23:12|0.0332556
12:23:14|0.03325559
12:23:15|0.03325412
12:23:16|0.03321569
12:23:17|0.03321569
12:23:18|0.03322895
12:23:19|0.03322895
12:23:19|0.03322895
12:23:21|0.03322895
12:23:22|0.03322895
12:23:23|0.03322895
12:23:24|0.03322895
12:23:25|0.03327776
12:23:25|0.03327776
12:23:27|0.03327776
12:23:27|0.03327776
12:23:28|0.03327776
12:23:30|0.03327776
12:23:31|0.03327776
12:23:32|0.03327776
12:23:33|0.03322895
12:23:34|0.03322895
12:23:35|0.03322895
12:23:36|0.03321569
12:23:37|0.03321569
12:23:38|0.03321569
12:23:39|0.03321569
12:23:40|0.03321569
12:23:41|0.03321569
12:23:42|0.03322895
12:23:43|0.0332353
12:23:45|0.03324169
12:23:45|0.03324169
12:23:46|0.03324169
12:23:47|0.03324169
12:23:48|0.03324169
12:23:49|0.0332873
12:23:50|0.0332873
12:23:51|0.0332873
12:23:52|0.0332873
12:23:53|0.0332873
12:23:54|0.03326172
12:23:55|0.03326172
12:23:56|0.03326172
12:23:58|0.03326172
12:23:59|0.03326172
12:24:00|0.03326172
12:24:00|0.03326172
12:24:03|0.03326172
12:24:03|0.03328449
12:24:04|0.03328449
12:24:05|0.03328449
12:24:07|0.03328449
12:24:08|0.03328449
12:24:08|0.03328449
12:24:10|0.03328449
12:24:11|0.03328449
12:24:11|0.03328449
12:24:14|0.03328449
12:24:15|0.03329688
12:24:15|0.03329688
12:24:17|0.03329688
12:24:18|0.03329688
12:24:19|0.03329688
12:24:20|0.03328206
12:24:21|0.0333518
12:24:21|0.03332413
12:24:23|0.03335779
12:24:23|0.03335779
12:24:25|0.03335779
12:24:25|0.03335779
12:24:26|0.03335779
12:24:27|0.03336809
12:24:29|0.0333518
12:24:30|0.03339319
12:24:31|0.03339319
12:24:32|0.03339319
12:24:33|0.03339319
12:24:34|0.03341064
12:24:35|0.03341064
12:24:36|0.03341064
12:24:37|0.03341064
12:24:38|0.03335887
12:24:39|0.03339184
12:24:40|0.03339184
12:24:40|0.03339184
12:24:41|0.03339184
12:24:42|0.03339184
12:24:44|0.03339184
12:24:44|0.03340743
12:24:46|0.03340743
12:24:47|0.03340743
12:24:48|0.03340743
12:24:49|0.033355
12:24:50|0.033355
12:24:51|0.03333533
12:24:52|0.03333533
12:24:53|0.03333531
12:24:54|0.03338426
12:24:55|0.03338426
12:24:56|0.03338174
12:24:56|0.033355
12:24:59|0.033355
12:24:59|0.033355
12:25:00|0.03338207
12:25:01|0.03338207
12:25:02|0.033355
12:25:03|0.033355
12:25:04|0.03337961
12:25:05|0.03337961
12:25:06|0.03337961
12:25:07|0.03337961
12:25:08|0.03337961
12:25:09|0.03337961
12:25:10|0.03337961
12:25:11|0.03337961
12:25:12|0.03337961
12:25:14|0.03337961
12:25:16|0.03333533
12:25:16|0.03333533
12:25:18|0.03333533
12:25:19|0.03337651
12:25:20|0.03337651
12:25:20|0.0333
12:25:22|0.033355
12:25:22|0.03337466
12:25:23|0.03337466
12:25:25|0.0333146
12:25:27|0.0333146
12:25:27|0.0333146
12:25:28|0.0333146
12:25:29|0.03331598
12:25:30|0.03331598
12:25:31|0.03330021
12:25:32|0.03335671
12:25:33|0.03335671
12:25:34|0.03335671
12:25:36|0.03330024
12:25:37|0.03330024
12:25:38|0.03334887
12:25:40|0.03328805
12:25:40|0.03328805
12:25:41|0.03328805
12:25:42|0.03328805
12:25:43|0.03328805
12:25:44|0.03328805
12:25:45|0.03328805
12:25:47|0.03328805
12:25:48|0.03328805
12:25:48|0.033211
12:25:51|0.033211
12:25:51|0.033211
12:25:52|0.03322515
12:25:53|0.03320757
12:25:54|0.03320757
12:25:55|0.03320757
12:25:56|0.03320757
12:25:57|0.03320757
12:25:58|0.03321375
12:25:59|0.03321375
12:26:00|0.03321375
12:26:01|0.03321375
12:26:03|0.03321648
12:26:03|0.03321648
12:26:05|0.03329263
12:26:06|0.03322063
12:26:07|0.03322063
12:26:08|0.03322063
12:26:09|0.03322063
12:26:10|0.0332156
12:26:11|0.03316293
12:26:12|0.03316293
12:26:13|0.03316293
12:26:14|0.03316293
12:26:14|0.03316299
12:26:17|0.03319807
12:26:17|0.03316301
12:26:18|0.03316301
12:26:19|0.03316301
12:26:20|0.03316301
12:26:21|0.03316301
12:26:23|0.03316312
12:26:24|0.03321375
12:26:25|0.03321375
12:26:26|0.03321375
12:26:26|0.03321375
12:26:29|0.03321375
12:26:29|0.03321375
12:26:30|0.03321375
12:26:31|0.03321375
12:26:32|0.03319807
12:26:33|0.03319807
12:26:34|0.03319807
12:26:35|0.0332
12:26:36|0.0332
12:26:37|0.0332
12:26:38|0.03320174
12:26:39|0.03320174
12:26:40|0.03320174
12:26:41|0.03320174
12:26:42|0.03320049
12:26:43|0.03320049
12:26:44|0.03320049
12:26:45|0.03320049
12:26:46|0.033168
12:26:47|0.033163
12:26:48|0.03313766
12:26:50|0.03316634
12:26:50|0.03311096
12:26:52|0.03311096
12:26:53|0.03313766
12:26:54|0.0331855
12:26:55|0.03313766
12:26:56|0.03313766
12:26:57|0.03313217
12:26:57|0.03313217
12:26:59|0.03317677
12:26:59|0.03317677
12:27:00|0.03313
12:27:02|0.03313
12:27:03|0.03313
12:27:04|0.03313686
12:27:05|0.03311401
12:27:05|0.03313
12:27:07|0.03317677
12:27:07|0.03317677
12:27:08|0.03317677
12:27:10|0.03312634
12:27:11|0.03312858
12:27:12|0.03313
12:27:13|0.03313
12:27:14|0.03313
12:27:15|0.03313
12:27:16|0.03313
12:27:17|0.03313
12:27:19|0.03313
12:27:20|0.03311099
12:27:20|0.03307954
12:27:21|0.03311096
12:27:23|0.03310994
12:27:23|0.03310994
12:27:25|0.03310994
12:27:26|0.03310995
12:27:27|0.03310995
12:27:28|0.03310995
12:27:29|0.03310995
12:27:30|0.03311097
12:27:31|0.0331
12:27:31|0.0331
12:27:33|0.0331
12:27:33|0.0331
12:27:35|0.0331
12:27:36|0.0331
12:27:36|0.0331
12:27:37|0.0331
12:27:39|0.0331
12:27:40|0.0331
12:27:41|0.0331
12:27:42|0.03313
12:27:43|0.03313
12:27:44|0.03313
12:27:45|0.03313
12:27:46|0.03312999
12:27:47|0.03310095
12:27:48|0.03310095
12:27:49|0.03310095
12:27:50|0.03318072
12:27:51|0.03318072
12:27:52|0.03318072
12:27:53|0.03323041
12:27:54|0.03323041
12:27:55|0.03323041
12:27:56|0.03323041
12:27:57|0.03320471
12:27:58|0.03320474
12:27:59|0.03320474
12:28:00|0.0332026
12:28:01|0.0332026
12:28:02|0.0332026
12:28:03|0.0332026
12:28:04|0.0332026
12:28:05|0.0332026
12:28:06|0.03319345
12:28:07|0.03319345
12:28:08|0.03319345
12:28:09|0.03319345
12:28:10|0.03319345
12:28:11|0.03319345
12:28:12|0.03319345
12:28:13|0.0332
12:28:14|0.0332
12:28:16|0.0332
12:28:17|0.0332
12:28:19|0.0333
12:28:19|0.0333
12:28:21|0.03328246
12:28:23|0.03328246
12:28:23|0.03328246
12:28:25|0.03328246
12:28:25|0.0333
12:28:27|0.0333
12:28:27|0.0333
12:28:28|0.03328246
12:28:30|0.03328246
12:28:31|0.0333
12:28:32|0.0333
12:28:33|0.03328247
12:28:34|0.03328247
12:28:36|0.03328253
12:28:36|0.03337498
12:28:37|0.03337498
12:28:38|0.03331098
12:28:40|0.03331098
12:28:40|0.03331098
12:28:42|0.03331098
12:28:43|0.03331098
12:28:44|0.03331098
12:28:44|0.03331098
12:28:46|0.03332397
12:28:47|0.03332397
12:28:47|0.03332397
12:28:49|0.03332397
12:28:50|0.03331098
12:28:51|0.03331098
12:28:52|0.03331098
12:28:53|0.03331098
12:28:54|0.03331106
12:28:55|0.03331106
12:28:56|0.03331106
12:28:57|0.03326366
12:28:58|0.03329338
12:28:59|0.03329338
12:29:00|0.03331106
12:29:01|0.03331098
12:29:02|0.03325474
12:29:03|0.0333014
12:29:04|0.03330271
12:29:05|0.03330271
12:29:06|0.0333027
12:29:07|0.03330054
12:29:08|0.03331106
12:29:09|0.03331106
12:29:10|0.03331106
12:29:11|0.03331106
12:29:12|0.03331106
12:29:13|0.03331106
12:29:14|0.03331106
12:29:15|0.03331106
12:29:16|0.03325301
12:29:17|0.03324855
12:29:19|0.03324855
12:29:20|0.03324855
12:29:21|0.03324855
12:29:22|0.03324855
12:29:23|0.03324855
12:29:24|0.03324855
12:29:26|0.03325003
12:29:27|0.03325003
12:29:28|0.03325003
12:29:30|0.03325003
12:29:30|0.03325
12:29:31|0.03328266
12:29:32|0.03328263
12:29:33|0.03325744
12:29:35|0.03325523
12:29:35|0.03325523
12:29:37|0.03325523
12:29:38|0.03325523
12:29:39|0.03325523
12:29:39|0.03329727
12:29:42|0.03329727
12:29:42|0.03329727
12:29:43|0.03326619
12:29:44|0.03329751
12:29:45|0.03327437
12:29:46|0.03327437
12:29:47|0.03327437
12:29:48|0.03327288
12:29:50|0.03327288
12:29:51|0.03326105
12:29:52|0.03330089
12:29:53|0.03330089
12:29:55|0.03330089
12:29:56|0.03330089
12:29:57|0.03330089
12:29:58|0.03330089
12:29:58|0.03330089
12:30:00|0.03330089
12:30:00|0.03330089
12:30:01|0.03330089
12:30:03|0.0332724
12:30:04|0.03330088
12:30:05|0.03330088
12:30:06|0.03327
12:30:06|0.03330085
12:30:08|0.03330085
12:30:09|0.03330085
12:30:10|0.03335289
12:30:11|0.03336346
12:30:12|0.03336346
12:30:13|0.03336346
12:30:14|0.03336346
12:30:15|0.03337413
12:30:16|0.03337413
12:30:17|0.03337413
12:30:18|0.03337413
12:30:20|0.03337401
12:30:21|0.03335347
12:30:22|0.03334007
12:30:23|0.03334007
12:30:25|0.03332045
12:30:26|0.03335347
12:30:27|0.03335347
12:30:28|0.03333314
12:30:29|0.03337412
12:30:30|0.03337412
12:30:31|0.03336091
12:30:33|0.03336796
12:30:34|0.03336796
12:30:34|0.03335775
12:30:36|0.03335775
12:30:37|0.0333594
12:30:38|0.0333594
12:30:38|0.0333594
12:30:40|0.0333594
12:30:41|0.0333585
12:30:41|0.0333585
12:30:43|0.033351
12:30:44|0.03335143
12:30:45|0.03335143
12:30:46|0.03335143
12:30:47|0.03335143
12:30:48|0.03335143
12:30:49|0.03335938
12:30:50|0.03335937
12:30:51|0.03335937
12:30:52|0.03335937
12:30:53|0.03335937
12:30:54|0.03330001
12:30:55|0.03330001
12:30:56|0.03335455
12:30:57|0.03335455
12:30:58|0.03335455
12:30:59|0.03330003
12:31:00|0.03334512
12:31:01|0.03334512
12:31:02|0.03334512
12:31:03|0.03334512
12:31:04|0.03334512
12:31:05|0.03336653
12:31:06|0.03336653
12:31:07|0.03336653
12:31:08|0.03336653
12:31:09|0.03336653
12:31:10|0.03336653
12:31:11|0.03336653
12:31:12|0.03333952
12:31:13|0.03333952
12:31:14|0.03333952
12:31:15|0.03333952
12:31:16|0.03330001
12:31:17|0.03333613
12:31:18|0.033281
12:31:19|0.033281
12:31:20|0.033281
12:31:21|0.03331302
12:31:23|0.03325524
12:31:24|0.03325558
12:31:26|0.03325558
12:31:27|0.03325558
12:31:28|0.03325558
12:31:30|0.03325558
12:31:31|0.03325513
12:31:32|0.03325558
12:31:33|0.03324845
12:31:34|0.03324845
12:31:35|0.03324845
12:31:36|0.03324845
12:31:36|0.03324845
12:31:37|0.03324845
12:31:39|0.0332548
12:31:39|0.0332548
12:31:41|0.0332548
12:31:42|0.0332548
12:31:43|0.0332548
12:31:43|0.0332548
12:31:44|0.0332548
12:31:46|0.0332548
12:31:47|0.03325291
12:31:48|0.03325291
12:31:49|0.03325291
12:31:50|0.03325291
12:31:51|0.03326634
12:31:52|0.03326634
12:31:53|0.0332548
12:31:54|0.0332548
12:31:55|0.0332663
12:31:56|0.0332663
12:31:57|0.03323049
12:31:58|0.03321417
12:31:59|0.03321417
12:32:00|0.03321417
12:32:01|0.03320088
12:32:02|0.03320088
12:32:03|0.03320088
12:32:04|0.03320088
12:32:06|0.03320088
12:32:06|0.03320088
12:32:08|0.03320088
12:32:09|0.03320088
12:32:09|0.03320088
12:32:11|0.0332548
12:32:11|0.03327416
12:32:12|0.03327416
12:32:13|0.03327416
12:32:15|0.03327416
12:32:15|0.03327416
12:32:16|0.03327416
12:32:17|0.03322264
12:32:18|0.03322264
12:32:19|0.03322264
12:32:21|0.03321418
12:32:23|0.03321417
12:32:23|0.03321417
12:32:24|0.03321417
12:32:26|0.03323441
12:32:26|0.03323441
12:32:28|0.03323441
12:32:29|0.03323441
12:32:30|0.03323441
12:32:31|0.03323441
12:32:32|0.03323441
12:32:33|0.03323441
12:32:34|0.03323441
12:32:36|0.03323441
12:32:36|0.03323441
12:32:38|0.03323441
12:32:38|0.03323441
12:32:39|0.03327076
12:32:41|0.03327085
12:32:42|0.03327085
12:32:43|0.03327085
12:32:44|0.03327085
12:32:45|0.03327085
12:32:46|0.03328099
12:32:47|0.03328099
12:32:48|0.03328099
12:32:49|0.03328099
12:32:50|0.03328099
12:32:51|0.03328099
12:32:52|0.03328099
12:32:53|0.03330478
12:32:54|0.03330479
12:32:55|0.03329329
12:32:56|0.03329329
12:32:57|0.03329795
12:32:58|0.03329795
12:32:59|0.03329795
12:33:00|0.03329795
12:33:01|0.03329795
12:33:02|0.03329795
12:33:03|0.03329795
12:33:04|0.03329795
12:33:05|0.03329795
12:33:06|0.03335097
12:33:08|0.03335097
12:33:08|0.03335097
12:33:10|0.03335097
12:33:11|0.03335097
12:33:12|0.03335097
12:33:13|0.03335097
12:33:14|0.03333938
12:33:15|0.0333362
12:33:16|0.0333362
12:33:17|0.0333362
12:33:18|0.03333875
12:33:19|0.03333875
12:33:20|0.03333875
12:33:21|0.03333875
12:33:23|0.03337413
12:33:24|0.03341416
12:33:25|0.03339867
12:33:26|0.03341416
12:33:27|0.03341416
12:33:29|0.03342696
12:33:29|0.03344
12:33:30|0.03344
12:33:32|0.03342237
12:33:33|0.03343966
12:33:33|0.03343966
12:33:35|0.03341416
12:33:36|0.03337568
12:33:37|0.03337568
12:33:38|0.03337568
12:33:39|0.03337568
12:33:40|0.03337568
12:33:41|0.03337568
12:33:42|0.03340981
12:33:43|0.03340979
12:33:44|0.03340979
12:33:45|0.03340979
12:33:46|0.03340979
12:33:47|0.03340979
12:33:48|0.03337767
12:33:49|0.03337767
12:33:50|0.03337767
12:33:51|0.03337767
12:33:52|0.03341837
12:33:53|0.03341837
12:33:54|0.0333777
12:33:55|0.0333777
12:33:55|0.0333777
12:33:57|0.03337767
12:33:58|0.03337568
12:33:59|0.03337568
12:34:00|0.03337568
12:34:01|0.033351
12:34:02|0.033351
12:34:03|0.03337771
12:34:04|0.03335497
12:34:05|0.03335497
12:34:06|0.03335497
12:34:07|0.03337247
12:34:08|0.03337247
12:34:09|0.03337246
12:34:10|0.03335497
12:34:11|0.03335497
12:34:12|0.03335497
12:34:13|0.03335497
12:34:14|0.033354
12:34:15|0.033354
12:34:16|0.033354
12:34:17|0.033354
12:34:18|0.033354
12:34:19|0.03333023
12:34:20|0.03333023
12:34:21|0.03333023
12:34:22|0.03333023
12:34:24|0.03333023
12:34:25|0.03325312
12:34:26|0.0333112
12:34:28|0.03331516
12:34:28|0.03331559
12:34:29|0.03331559
12:34:30|0.03325363
12:34:31|0.03325363
12:34:33|0.03325818
12:34:34|0.03325818
12:34:35|0.03325818
12:34:36|0.03325818
12:34:38|0.03333023
12:34:38|0.03333023
12:34:39|0.03333023
12:34:40|0.03333023
12:34:41|0.03333023
12:34:42|0.03333023
12:34:43|0.03333023
12:34:44|0.03333023
12:34:45|0.03334246
12:34:46|0.03334246
12:34:48|0.03334246
12:34:49|0.03334168
12:34:50|0.03334168
12:34:51|0.03334054
12:34:52|0.03334054
12:34:53|0.03334054
12:34:54|0.03327767
12:34:55|0.03333966
12:34:56|0.03333966
12:34:56|0.03333966
12:34:58|0.03333966
12:34:59|0.03329009
12:35:00|0.03329009
12:35:01|0.033342
12:35:01|0.033342
12:35:03|0.0333022
12:35:05|0.0333022
12:35:05|0.03334053
12:35:06|0.033342
12:35:08|0.033342
12:35:09|0.033342
12:35:10|0.033342
12:35:11|0.033342
12:35:12|0.03326
12:35:13|0.03333241
12:35:14|0.03335099
12:35:15|0.03335099
12:35:16|0.03335099
12:35:17|0.03333
12:35:18|0.03334558
12:35:19|0.03336994
12:35:20|0.03336994
12:35:21|0.03336994
12:35:22|0.03333
12:35:23|0.03333005
12:35:25|0.03339109
12:35:26|0.03339109
12:35:27|0.03337166
12:35:28|0.03337166
12:35:29|0.0333526
12:35:30|0.03334558
12:35:30|0.03334558
12:35:32|0.03334558
12:35:33|0.03334558
12:35:33|0.03339178
12:35:35|0.03335099
12:35:36|0.03335099
12:35:37|0.03335099
12:35:39|0.03335099
12:35:40|0.03335099
12:35:41|0.03335099
12:35:41|0.03339081
12:35:44|0.03335392
12:35:44|0.03335392
12:35:46|0.03335392
12:35:46|0.03339606
12:35:47|0.03339247
12:35:48|0.03336431
12:35:50|0.03336431
12:35:50|0.03336431
12:35:51|0.03340999
12:35:52|0.03340999
12:35:53|0.03340999
12:35:54|0.03340999
12:35:55|0.03341
12:35:56|0.03341
12:35:57|0.03341
12:35:59|0.0334148
12:36:00|0.03340999
12:36:01|0.03340999
12:36:02|0.03337961
12:36:03|0.03337961
12:36:04|0.03337961
12:36:05|0.03336814
12:36:06|0.03340999
12:36:07|0.03337961
12:36:08|0.03337961
12:36:09|0.03337961
12:36:10|0.03337961
12:36:11|0.03337961
12:36:12|0.03337961
12:36:13|0.03337961
12:36:14|0.03337961
12:36:15|0.03337961
12:36:16|0.03337961
12:36:17|0.03336776
12:36:18|0.03336431
12:36:19|0.0333796
12:36:20|0.0333796
12:36:21|0.03339612
12:36:22|0.03339612
12:36:23|0.03339612
12:36:24|0.0334404
12:36:25|0.0334404
12:36:27|0.03343392
12:36:28|0.03343392
12:36:30|0.03343392
12:36:30|0.0334404
12:36:31|0.03342102
12:36:32|0.03342102
12:36:34|0.03342102
12:36:35|0.03342102
12:36:37|0.03342637
12:36:37|0.03342637
12:36:39|0.03344338
12:36:40|0.03344338
12:36:41|0.03344817
12:36:42|0.03344817
12:36:43|0.0334507
12:36:43|0.033491
12:36:45|0.033491
12:36:46|0.03349499
12:36:47|0.03349499
12:36:48|0.03349499
12:36:49|0.03349736
12:36:50|0.03349999
12:36:51|0.03361053
12:36:52|0.03358322
12:36:53|0.03359982
12:36:55|0.03358157
12:36:56|0.03357691
12:36:56|0.03360988
12:36:57|0.03360128
12:36:58|0.03361496
12:37:00|0.03356048
12:37:01|0.03354216
12:37:02|0.0336
12:37:03|0.03359126
12:37:04|0.03368674
12:37:05|0.03364703
12:37:06|0.0337
12:37:07|0.03371236
12:37:08|0.03371239
12:37:09|0.03366758
12:37:10|0.03366758
12:37:11|0.03372
12:37:12|0.03372
12:37:13|0.03372
12:37:14|0.03372995
12:37:15|0.03372
12:37:16|0.03372
12:37:17|0.03366791
12:37:18|0.03370013
12:37:19|0.03382448
12:37:20|0.03377978
12:37:21|0.03380266
12:37:22|0.03380266
12:37:23|0.03380266
12:37:24|0.0337794
12:37:25|0.0337794
12:37:27|0.03374999
12:37:28|0.03377375
12:37:29|0.0338
12:37:30|0.0338
12:37:31|0.03375141
12:37:32|0.03377375
12:37:33|0.03379965
12:37:34|0.03377419
12:37:35|0.0338
12:37:36|0.0338
12:37:38|0.03379131
12:37:38|0.03379131
12:37:40|0.03380001
12:37:41|0.03380001
12:37:42|0.03380001
12:37:43|0.03382347
12:37:45|0.03380001
12:37:46|0.03379949
12:37:47|0.03379949
12:37:47|0.03379949
12:37:49|0.03379949
12:37:50|0.03379949
12:37:51|0.03377391
12:37:52|0.0337607
12:37:53|0.0337607
12:37:54|0.03375
12:37:55|0.03375
12:37:56|0.03375
12:37:58|0.03377133
12:37:58|0.03377133
12:38:00|0.03377133
12:38:00|0.03375604
12:38:01|0.03376657
12:38:02|0.03374172
12:38:04|0.03374172
12:38:04|0.03374172
12:38:05|0.03374172
12:38:07|0.0337689
12:38:07|0.0337689
12:38:09|0.0337689
12:38:09|0.0337689
12:38:11|0.03377537
12:38:11|0.03377789
12:38:12|0.03377789
12:38:14|0.03373416
12:38:15|0.0337303
12:38:15|0.03373416
12:38:16|0.03370533
12:38:17|0.0338516
12:38:18|0.03383336
12:38:19|0.03382921
12:38:21|0.03382664
12:38:21|0.03382664
12:38:22|0.03382664
12:38:24|0.03385819
12:38:24|0.03382839
12:38:26|0.03382664
12:38:27|0.03379563
12:38:29|0.03379561
12:38:30|0.03379561
12:38:31|0.03379428
12:38:32|0.03379561
12:38:33|0.03379561
12:38:34|0.03379563
12:38:35|0.03379561
12:38:36|0.03377102
12:38:37|0.03379157
12:38:39|0.03379157
12:38:40|0.03379157
12:38:41|0.03377876
12:38:42|0.03377876
12:38:43|0.03377876
12:38:45|0.03379597
12:38:46|0.03379597
12:38:47|0.03378623
12:38:48|0.03378623
12:38:48|0.03378623
12:38:50|0.03378623
12:38:50|0.03378623
12:38:51|0.03378623
12:38:52|0.03378623
12:38:53|0.03378623
12:38:54|0.03378623
12:38:55|0.03375665
12:38:56|0.03372281
12:38:57|0.03372281
12:38:59|0.03373618
12:39:00|0.03373618
12:39:01|0.03372896
12:39:03|0.03373252
12:39:03|0.03373254
12:39:04|0.0338
12:39:06|0.0338
12:39:07|0.03377372
12:39:07|0.03377372
12:39:08|0.03377372
12:39:09|0.03377372
12:39:10|0.03375159
12:39:12|0.03379869
12:39:13|0.03379869
12:39:14|0.03379869
12:39:15|0.03379782
12:39:16|0.033841
12:39:16|0.03383688
12:39:18|0.03383688
12:39:18|0.03383688
12:39:20|0.03390361
12:39:21|0.0339349
12:39:22|0.03393346
12:39:23|0.03393346
12:39:24|0.03396075
12:39:25|0.03389707
12:39:26|0.0339079
12:39:27|0.034
12:39:28|0.03398021
12:39:29|0.03397201
12:39:31|0.0341
12:39:32|0.03404394
12:39:34|0.03412051
12:39:35|0.03409186
12:39:35|0.03402942
12:39:36|0.03405017
12:39:38|0.0339759
12:39:39|0.03391794
12:39:41|0.03391793
12:39:41|0.03396941
12:39:42|0.03395801
12:39:43|0.03391793
12:39:45|0.0339479
12:39:46|0.03388034
12:39:47|0.03400496
12:39:48|0.03397678
12:39:49|0.03396307
12:39:51|0.03396307
12:39:51|0.0340201
12:39:52|0.0340201
12:39:53|0.03400483
12:39:55|0.03398025
12:39:56|0.03398023
12:39:57|0.03400483
12:39:58|0.03400483
12:39:58|0.03400483
12:39:59|0.03400219
12:40:01|0.03400219
12:40:01|0.0339249
12:40:03|0.03398077
12:40:03|0.03397397
12:40:05|0.03397397
12:40:06|0.03397325
12:40:06|0.03397071
12:40:09|0.03397071
12:40:09|0.03391609
12:40:10|0.03391609
12:40:11|0.03396641
12:40:12|0.03396639
12:40:13|0.03396639
12:40:14|0.03396593
12:40:15|0.03396593
12:40:16|0.03390357
12:40:17|0.03391065
12:40:18|0.033911
12:40:20|0.033911
12:40:20|0.03389545
12:40:21|0.03389545
12:40:22|0.03391095
12:40:23|0.03391096
12:40:25|0.03391096
12:40:25|0.033911
12:40:26|0.03392354
12:40:27|0.03391096
12:40:29|0.03391096
12:40:30|0.03391096
12:40:32|0.03397069
12:40:32|0.03397069
12:40:33|0.03400228
12:40:34|0.03400228
12:40:35|0.03400228
12:40:36|0.03393678
12:40:38|0.03397066
12:40:38|0.03397066
12:40:40|0.03397069
12:40:42|0.03400199
12:40:42|0.03400199
12:40:43|0.03409
12:40:44|0.03409
12:40:45|0.03409
12:40:46|0.03409
12:40:47|0.03409
12:40:48|0.03408959
12:40:49|0.03400203
12:40:50|0.0340028
12:40:51|0.034002
12:40:52|0.03407295
12:40:53|0.034002
12:40:54|0.034002
12:40:55|0.0339383
12:40:56|0.0339383
12:40:57|0.03399954
12:40:58|0.03399779
12:40:59|0.03399779
12:41:00|0.03397066
12:41:01|0.03397025
12:41:02|0.03397024
12:41:03|0.03391794
12:41:04|0.03391793
12:41:05|0.03391793
12:41:06|0.03396832
12:41:07|0.03396385
12:41:08|0.03397024
12:41:09|0.03391256
12:41:10|0.03397022
12:41:11|0.0339126
12:41:12|0.03397018
12:41:13|0.03397018
12:41:14|0.03391274
12:41:15|0.03397024
12:41:16|0.03397025
12:41:17|0.0339234
12:41:18|0.0339234
12:41:19|0.0339234
12:41:20|0.03397096
12:41:21|0.03397096
12:41:22|0.03403674
12:41:23|0.03400304
12:41:24|0.03400305
12:41:25|0.03406883
12:41:26|0.03403486
12:41:27|0.03403486
12:41:28|0.03403486
12:41:30|0.03404514
12:41:32|0.03401469
12:41:33|0.03398216
12:41:33|0.03398216
12:41:35|0.03404514
12:41:36|0.03399376
12:41:37|0.03399376
12:41:38|0.03404514
12:41:39|0.03397025
12:41:41|0.034051
12:41:41|0.034051
12:41:42|0.03405493
12:41:43|0.0340184
12:41:44|0.0340184
12:41:45|0.0340184
12:41:46|0.03400489
12:41:47|0.03400489
12:41:48|0.03402842
12:41:49|0.03407454
12:41:50|0.034012
12:41:52|0.0339759
12:41:53|0.03397026
12:41:54|0.03396889
12:41:55|0.03391794
12:41:56|0.03391796
12:41:57|0.03397022
12:41:59|0.03397022
12:41:59|0.03397022
12:42:00|0.03402361
12:42:01|0.03399087
12:42:02|0.03400489
12:42:03|0.0339843
12:42:04|0.03404781
12:42:05|0.03401978
12:42:06|0.03401978
12:42:07|0.03401978
12:42:08|0.03401977
12:42:09|0.03406483
12:42:10|0.03399705
12:42:11|0.03401802
12:42:12|0.03401802
12:42:13|0.0339689
12:42:14|0.0339689
12:42:15|0.0339689
12:42:16|0.03401806
12:42:17|0.03402185
12:42:18|0.03402185
12:42:20|0.03402185
12:42:20|0.03402185
12:42:22|0.03402185
12:42:22|0.034
12:42:24|0.034
12:42:25|0.034
12:42:25|0.034
12:42:27|0.034
12:42:29|0.034
12:42:29|0.034
12:42:30|0.034
12:42:31|0.034
12:42:33|0.034
12:42:35|0.034
12:42:35|0.034
12:42:36|0.034
12:42:38|0.03399751
12:42:40|0.03393499
12:42:40|0.03393499
12:42:41|0.03399423
12:42:42|0.03398
12:42:43|0.03393499
12:42:44|0.03393497
12:42:45|0.03392575
12:42:46|0.03392575
12:42:47|0.03392575
12:42:49|0.03392576
12:42:51|0.03397689
12:42:51|0.03397689
12:42:53|0.03397689
12:42:54|0.03397689
12:42:55|0.03397689
12:42:55|0.03397689
12:42:57|0.03396334
12:42:58|0.03396334
12:43:00|0.03396334
12:43:01|0.03392539
12:43:02|0.03392539
12:43:03|0.03392539
12:43:04|0.03392539
12:43:05|0.03398047
12:43:06|0.03398047
12:43:07|0.03398047
12:43:08|0.03398047
12:43:09|0.03398999
12:43:09|0.03398999
12:43:11|0.03398042
12:43:12|0.03398042
12:43:13|0.03398038
12:43:14|0.03396059
12:43:15|0.03396059
12:43:16|0.03396059
12:43:17|0.03401335
12:43:17|0.03405423
12:43:19|0.03411494
12:43:20|0.03412047
12:43:20|0.03412047
12:43:22|0.03412047
12:43:23|0.03412047
12:43:24|0.03412047
12:43:25|0.03406137
12:43:26|0.0341023
12:43:27|0.0341023
12:43:28|0.03407085
12:43:29|0.03407085
12:43:30|0.03407085
12:43:31|0.03405023
12:43:33|0.03409231
12:43:34|0.03405395
12:43:36|0.03407827
12:43:36|0.03403271
12:43:37|0.03407086
12:43:38|0.03409411
12:43:39|0.03409411
12:43:40|0.03409411
12:43:41|0.03409411
12:43:42|0.03409411
12:43:43|0.03409411
12:43:44|0.03409411
12:43:45|0.03409411
12:43:46|0.03409411
12:43:47|0.0341
12:43:48|0.03407276
12:43:49|0.03407276
12:43:50|0.03407393
12:43:51|0.03404594
12:43:52|0.0341
12:43:53|0.0341
12:43:54|0.034121
12:43:55|0.03415
12:43:56|0.03407076
12:43:58|0.03407076
12:43:59|0.03407076
12:43:59|0.03407076
12:44:01|0.03406973
12:44:02|0.03407356
12:44:03|0.03407076
12:44:04|0.03407076
12:44:05|0.03406329
12:44:06|0.03406329
12:44:07|0.03407076
12:44:08|0.03407076
12:44:08|0.03407076
12:44:10|0.03404077
12:44:11|0.03404077
12:44:12|0.03406115
12:44:13|0.03406115
12:44:14|0.03404667
12:44:15|0.03398341
12:44:16|0.03399029
12:44:17|0.03399028
12:44:18|0.03399028
12:44:19|0.03399028
12:44:20|0.03399028
12:44:21|0.03399028
12:44:22|0.03394745
12:44:23|0.03394558
12:44:23|0.03393769
12:44:24|0.03392954
12:44:27|0.03399003
12:44:27|0.03399003
12:44:28|0.03398998
12:44:29|0.033934
12:44:30|0.033934
12:44:31|0.03398896
12:44:32|0.03392539
12:44:34|0.03391282
12:44:35|0.03397629
12:44:36|0.03397629
12:44:38|0.03397749
12:44:38|0.03397749
12:44:39|0.03397011
12:44:41|0.03397
12:44:42|0.03397
12:44:43|0.03397
12:44:44|0.03397
12:44:45|0.03396996
12:44:46|0.03396996
12:44:47|0.03396996
12:44:48|0.03391283
12:44:49|0.03391796
12:44:50|0.0339
12:44:51|0.03394107
12:44:53|0.03387323
12:44:54|0.03387323
12:44:55|0.0339237
12:44:57|0.0339237
12:44:58|0.03386778
12:44:59|0.03386778
12:45:00|0.03385
12:45:01|0.03385
12:45:02|0.03385
12:45:03|0.03385
12:45:05|0.03385001
12:45:06|0.0338732
12:45:06|0.03387323
12:45:07|0.03391753
12:45:08|0.03386
12:45:09|0.03391752
12:45:10|0.03391752
12:45:11|0.03391752
12:45:13|0.0339236
12:45:14|0.0339236
12:45:15|0.0339237
12:45:16|0.03387892
12:45:16|0.03387892
12:45:17|0.03388028
12:45:19|0.03388028
12:45:20|0.03388028
12:45:21|0.03388028
12:45:22|0.03388028
12:45:23|0.03398587
12:45:24|0.03397547
12:45:25|0.03397547
12:45:26|0.03397547
12:45:27|0.03395935
12:45:28|0.03398998
12:45:29|0.03398998
12:45:30|0.03398998
12:45:31|0.03397032
12:45:32|0.03397032
12:45:33|0.03398587
12:45:35|0.03396996
12:45:35|0.03396996
12:45:37|0.03398
12:45:38|0.03393649
12:45:39|0.03393649
12:45:40|0.03398998
12:45:41|0.03398
12:45:42|0.03390362
12:45:44|0.03388029
12:45:45|0.03388029
12:45:45|0.03388029
12:45:47|0.03388028
12:45:47|0.03386133
12:45:49|0.03385001
12:45:50|0.03385001
12:45:51|0.03385001
12:45:52|0.03385001
12:45:53|0.03386133
12:45:54|0.03386133
12:45:55|0.03386133
12:45:56|0.03383343
12:45:57|0.03383343
12:45:58|0.03380001
12:45:59|0.033802
12:46:00|0.0338
12:46:01|0.0338
12:46:02|0.03379964
12:46:03|0.03377355
12:46:04|0.0337995
12:46:05|0.03379512
12:46:06|0.03379858
12:46:07|0.03379858
12:46:08|0.03377355
12:46:09|0.03379718
12:46:11|0.03382033
12:46:12|0.0338177
12:46:12|0.03385999
12:46:13|0.03381678
12:46:15|0.03381678
12:46:15|0.03381678
12:46:16|0.03381678
12:46:18|0.03390221
12:46:18|0.03390875
12:46:19|0.03390875
12:46:20|0.03390837
12:46:22|0.03390837
12:46:23|0.03390837
12:46:24|0.03395031
12:46:24|0.0339688
12:46:25|0.0339688
12:46:27|0.03390883
12:46:28|0.03390883
12:46:28|0.03396186
12:46:29|0.03396186
12:46:31|0.03396248
12:46:32|0.03396148
12:46:33|0.03396148
12:46:34|0.03394816
12:46:35|0.03394816
12:46:37|0.03386844
12:46:38|0.03386844
12:46:38|0.03386844
12:46:39|0.03386844
12:46:41|0.03386844
12:46:41|0.03386844
12:46:43|0.03386844
12:46:44|0.03386844
12:46:45|0.03386844
12:46:46|0.03386844
12:46:48|0.03387565
12:46:49|0.03387122
12:46:50|0.03387122
12:46:51|0.03387122
12:46:52|0.03387122
12:46:53|0.03392066
12:46:54|0.03392073
12:46:55|0.03392073
12:46:56|0.03392073
12:46:57|0.03386844
12:46:58|0.03392053
12:46:59|0.03392073
12:47:00|0.03386848
12:47:01|0.03386848
12:47:02|0.03386851
12:47:03|0.03386851
12:47:04|0.03386851
12:47:05|0.03386851
12:47:06|0.03386851
12:47:07|0.03390641
12:47:09|0.03386845
12:47:09|0.03386845
12:47:11|0.03386845
12:47:13|0.03386844
12:47:13|0.0338588
12:47:14|0.03386844
12:47:15|0.03386844
12:47:16|0.03386844
12:47:17|0.03386844
12:47:19|0.03386844
12:47:20|0.03384106
12:47:20|0.03384106
12:47:21|0.03386844
12:47:22|0.03386845
12:47:23|0.03386845
12:47:24|0.03384626
12:47:26|0.03384626
12:47:26|0.03384626
12:47:28|0.03384626
12:47:28|0.03384626
12:47:30|0.03384626
12:47:30|0.03387122
12:47:32|0.03387122
12:47:32|0.03387122
12:47:34|0.03387122
12:47:35|0.03387122
12:47:36|0.03384653
12:47:37|0.03384653
12:47:38|0.03384653
12:47:39|0.03384845
12:47:40|0.03384845
12:47:42|0.03383459
12:47:42|0.03383459
12:47:43|0.03383375
12:47:45|0.03383375
12:47:46|0.03383375
12:47:46|0.03383375
12:47:47|0.03383375
12:47:49|0.03383375
12:47:49|0.03383375
12:47:51|0.0338826
12:47:52|0.0338826
12:47:53|0.0338826
12:47:53|0.0338826
12:47:55|0.03383851
12:47:55|0.03383851
12:47:56|0.03383851
12:47:58|0.03383854
12:47:59|0.03383854
12:48:00|0.03383854
12:48:01|0.03383855
12:48:02|0.03383855
12:48:03|0.03383854
12:48:03|0.03383375
12:48:04|0.03383375
12:48:05|0.03383375
12:48:07|0.03383375
12:48:07|0.03375757
12:48:09|0.03375757
12:48:09|0.03375667
12:48:10|0.03375689
12:48:11|0.0337569
12:48:12|0.03375022
12:48:13|0.03373017
12:48:15|0.03375951
12:48:15|0.03371699
12:48:16|0.03371699
12:48:17|0.03373963
12:48:18|0.033732
12:48:19|0.03373403
12:48:20|0.03373403
12:48:22|0.03373403
12:48:23|0.03369236
12:48:24|0.03369236
12:48:25|0.03369236
12:48:25|0.03369236
12:48:26|0.03369236
12:48:27|0.03369236
12:48:29|0.03373971
12:48:29|0.03375519
12:48:30|0.03373403
12:48:32|0.03373403
12:48:32|0.03373403
12:48:33|0.03373403
12:48:34|0.033771
12:48:36|0.03374508
12:48:38|0.03374508
12:48:39|0.03374508
12:48:40|0.03374508
12:48:41|0.03376945
12:48:43|0.03374508
12:48:44|0.03374153
12:48:45|0.03374153
12:48:46|0.03374153
12:48:47|0.03371725
12:48:48|0.03373762
12:48:50|0.03373762
12:48:51|0.03373762
12:48:52|0.03376148
12:48:53|0.03376148
12:48:54|0.03377
12:48:55|0.03377
12:48:56|0.03376998
12:48:57|0.03377763
12:48:58|0.03377763
12:48:59|0.03376591
12:49:00|0.03376987
12:49:01|0.03376987
12:49:02|0.03381135
12:49:03|0.033841
12:49:04|0.033841
12:49:05|0.0338161
12:49:07|0.0338161
12:49:07|0.03385291
12:49:08|0.03385291
12:49:10|0.03385291
12:49:10|0.03386716
12:49:11|0.03386715
12:49:12|0.03386715
12:49:13|0.03389
12:49:14|0.03389998
12:49:16|0.03389998
12:49:16|0.03388671
12:49:17|0.03386715
12:49:18|0.03386715
12:49:19|0.03386715
12:49:21|0.03386715
12:49:22|0.03386715
12:49:22|0.03386715
12:49:23|0.03386715
12:49:24|0.03389118
12:49:26|0.03389118
12:49:27|0.03390361
12:49:28|0.03390361
12:49:29|0.03390361
12:49:30|0.03390361
12:49:31|0.03390361
12:49:32|0.03390361
12:49:33|0.03390361
12:49:34|0.03391793
12:49:35|0.03390367
12:49:36|0.03390367
12:49:37|0.03390367
12:49:38|0.03390367
12:49:39|0.03390368
12:49:41|0.03390362
12:49:42|0.0338706
12:49:43|0.03390928
12:49:44|0.03390928
12:49:45|0.03396059
12:49:46|0.03396179
12:49:47|0.03391577
12:49:48|0.03391577
12:49:49|0.03390657
12:49:50|0.03390657
12:49:51|0.03396244
12:49:52|0.03390665
12:49:53|0.03381915
12:49:54|0.03383102
12:49:55|0.03383055
12:49:56|0.03381744
12:49:57|0.03381744
12:49:58|0.03381744
12:49:59|0.03380046
12:50:00|0.03380046
12:50:01|0.03380045
12:50:02|0.03383105
12:50:03|0.03384097
12:50:05|0.03384097
12:50:06|0.03384863
12:50:07|0.03384863
12:50:07|0.03384863
12:50:09|0.03384864
12:50:10|0.03384864
12:50:10|0.03387954
12:50:11|0.03387954
12:50:12|0.03387954
12:50:13|0.03389063
12:50:15|0.03390739
12:50:17|0.03389922
12:50:18|0.03390186
12:50:18|0.03390704
12:50:19|0.03390704
12:50:21|0.03390704
12:50:21|0.03384864
12:50:23|0.03389063
12:50:23|0.03390674
12:50:25|0.03392
12:50:26|0.034
12:50:27|0.03404343
12:50:28|0.03395194
12:50:29|0.03401301
12:50:30|0.0340331
12:50:31|0.03402773
12:50:32|0.03392044
12:50:33|0.03392044
12:50:34|0.03390091
12:50:35|0.03391705
12:50:36|0.03393497
12:50:37|0.03394269
12:50:38|0.03394269
12:50:40|0.03394269
12:50:40|0.03394269
12:50:41|0.03397587
12:50:42|0.03397587
12:50:44|0.03396657
12:50:45|0.03393304
12:50:46|0.03393304
12:50:46|0.0339
12:50:48|0.0339
12:50:49|0.0339
12:50:50|0.0339
12:50:52|0.0339
12:50:52|0.0339
12:50:53|0.03392544
12:50:54|0.03392544
12:50:55|0.03396009
12:50:56|0.03396009
12:50:57|0.03396009
12:50:58|0.0339207
12:50:59|0.03392357
12:51:00|0.03392357
12:51:01|0.03398098
12:51:02|0.03398098
12:51:03|0.03396008
12:51:04|0.03396008
12:51:05|0.0339041
12:51:06|0.03396008
12:51:07|0.03396008
12:51:08|0.0339041
12:51:09|0.0339041
12:51:10|0.0339041
12:51:11|0.0339041
12:51:12|0.03390411
12:51:13|0.03395815
12:51:14|0.03395793
12:51:16|0.03395793
12:51:16|0.03395793
12:51:17|0.03395793
12:51:18|0.03390425
12:51:19|0.03395792
12:51:20|0.03396007
12:51:21|0.03398708
12:51:22|0.03398708
12:51:23|0.03398708
12:51:24|0.03395866
12:51:25|0.0339989
12:51:26|0.0339989
12:51:27|0.0339989
12:51:28|0.03399886
12:51:29|0.03399886
12:51:30|0.03399886
12:51:31|0.03399886
12:51:32|0.03399886
12:51:33|0.03399886
12:51:34|0.03399886
12:51:35|0.03398705
12:51:36|0.03392865
12:51:37|0.03399
12:51:39|0.03393552
12:51:41|0.03393552
12:51:42|0.03393552
12:51:43|0.03393552
12:51:45|0.03393552
12:51:45|0.03399605
12:51:46|0.03399605
12:51:47|0.03399605
12:51:48|0.03399605
12:51:50|0.03399605
12:51:52|0.03399
12:51:53|0.03399
12:51:53|0.03399873
12:51:55|0.03399873
12:51:55|0.03399873
12:51:57|0.03399873
12:51:58|0.03399873
12:51:59|0.03395604
12:52:00|0.03399873
12:52:02|0.03400099
12:52:03|0.0340237
12:52:04|0.0340237
12:52:05|0.03404596
12:52:06|0.03400279
12:52:07|0.03403806
12:52:08|0.03403806
12:52:09|0.03403806
12:52:10|0.03400279
12:52:11|0.03399605
12:52:12|0.03400563
12:52:13|0.03396545
12:52:14|0.03399967
12:52:15|0.03396475
12:52:16|0.03396475
12:52:17|0.03396475
12:52:18|0.03393552
12:52:19|0.03396475
12:52:20|0.03399895
12:52:22|0.03399895
12:52:23|0.03398999
12:52:24|0.03398999
12:52:24|0.03398999
12:52:26|0.03398999
12:52:27|0.03398999
12:52:28|0.03396475
12:52:29|0.03399
12:52:30|0.03398998
12:52:31|0.03398998
12:52:32|0.03396475
12:52:33|0.03396475
12:52:33|0.03396475
12:52:34|0.0339509
12:52:35|0.0339509
12:52:37|0.03391189
12:52:38|0.03390361
12:52:39|0.03390361
12:52:39|0.0339
12:52:41|0.0339
12:52:43|0.0339
12:52:43|0.0339
12:52:45|0.03389996
12:52:45|0.03389997
12:52:47|0.03394576
12:52:48|0.03387962
12:52:50|0.03386001
12:52:50|0.03386001
12:52:51|0.03386001
12:52:52|0.03387962
12:52:54|0.03392034
12:52:55|0.03392034
12:52:56|0.03392012
12:52:57|0.03392012
12:52:58|0.03392012
12:52:59|0.03392025
12:52:59|0.03392034
12:53:01|0.03392044
12:53:02|0.03392034
12:53:03|0.03392034
12:53:05|0.03392034
12:53:05|0.03392034
12:53:06|0.03392034
12:53:07|0.03396264
12:53:08|0.03396264
12:53:09|0.03396264
12:53:10|0.03396264
12:53:11|0.03396264
12:53:12|0.03396264
12:53:13|0.03397
12:53:14|0.03396265
12:53:15|0.03396263
12:53:16|0.03396263
12:53:17|0.03396263
12:53:18|0.03396263
12:53:19|0.03396263
12:53:20|0.03396996
12:53:21|0.03396265
12:53:22|0.03396998
12:53:23|0.03396998
12:53:24|0.03396263
12:53:25|0.03396263
12:53:26|0.03396997
12:53:27|0.03396997
12:53:28|0.03396265
12:53:29|0.03396993
12:53:30|0.03397
12:53:31|0.0339305
12:53:32|0.033946
12:53:33|0.03397
12:53:34|0.03397
12:53:35|0.03397
12:53:36|0.03396999
12:53:37|0.03396999
12:53:38|0.03397
12:53:39|0.03397626
12:53:41|0.03400496
12:53:43|0.03401968
12:53:44|0.03399801
12:53:45|0.03399801
12:53:46|0.0340469
12:53:47|0.0340469
12:53:48|0.03404405
12:53:49|0.03404405
12:53:49|0.03401968
12:53:51|0.0340065
12:53:51|0.03399801
12:53:52|0.03403057
12:53:55|0.03403057
12:53:55|0.03403057
12:53:56|0.03401653
12:53:57|0.03401653
12:53:58|0.03396153
12:54:00|0.0340022
12:54:01|0.03399564
12:54:02|0.03399282
12:54:03|0.03399178
12:54:04|0.0339932
12:54:05|0.03403057
12:54:06|0.03403057
12:54:07|0.03403057
12:54:08|0.03399801
12:54:08|0.03401651
12:54:10|0.03401651
12:54:11|0.03401651
12:54:12|0.03401651
12:54:13|0.03401651
12:54:14|0.03401651
12:54:15|0.03401615
12:54:16|0.03401615
12:54:17|0.03399801
12:54:18|0.0339932
12:54:19|0.03401613
12:54:20|0.03399801
12:54:21|0.03399801
12:54:23|0.03401541
12:54:24|0.03401541
12:54:24|0.0339932
12:54:26|0.0339932
12:54:27|0.034
12:54:28|0.0340154
12:54:29|0.0340154
12:54:30|0.034
12:54:30|0.034
12:54:32|0.034
12:54:32|0.034
12:54:34|0.034
12:54:35|0.034
12:54:35|0.03401888
12:54:37|0.03401888
12:54:38|0.03400322
12:54:39|0.03400322
12:54:40|0.03400322
12:54:41|0.03400322
12:54:42|0.03400322
12:54:44|0.03400322
12:54:45|0.03400322
12:54:46|0.03403057
12:54:47|0.03400322
12:54:49|0.03403057
12:54:50|0.03403057
12:54:51|0.03399801
12:54:52|0.0339951
12:54:52|0.03399795
12:54:53|0.03399795
12:54:54|0.03399793
12:54:56|0.03399794
12:54:58|0.03399794
12:54:58|0.03399794
12:54:59|0.03399794
12:55:00|0.03394742
12:55:01|0.03394742
12:55:02|0.033911
12:55:03|0.033911
12:55:04|0.0339932
12:55:05|0.0339932
12:55:06|0.03391921
12:55:07|0.033981
12:55:08|0.03399767
12:55:09|0.03399767
12:55:10|0.03391727
12:55:11|0.03391727
12:55:12|0.03390364
12:55:13|0.03390392
12:55:14|0.03390001
12:55:15|0.03390001
12:55:16|0.0339
12:55:17|0.0339
12:55:18|0.0339
12:55:19|0.0339
12:55:21|0.03390364
12:55:22|0.03390364
12:55:23|0.03390364
12:55:23|0.03390364
12:55:24|0.03390364
12:55:26|0.03397541
12:55:27|0.03397536
12:55:27|0.03392119
12:55:28|0.03392119
12:55:30|0.03392119
12:55:31|0.03392507
12:55:32|0.03397536
12:55:32|0.03397536
12:55:34|0.03397536
12:55:35|0.03397536
12:55:36|0.03397536
12:55:37|0.03397536
12:55:38|0.03397536
12:55:39|0.03399794
12:55:40|0.03399794
12:55:41|0.03399794
12:55:42|0.03399794
12:55:44|0.03399794
12:55:44|0.03399794
12:55:45|0.03399794
12:55:47|0.03399794
12:55:48|0.03394519
12:55:48|0.03394531
12:55:51|0.03395717
12:55:51|0.03395547
12:55:52|0.03395547
12:55:53|0.03390173
12:55:54|0.03390173
12:55:55|0.03394184
12:55:56|0.03394184
12:55:57|0.03394184
12:55:58|0.03394184
12:55:59|0.03394184
12:56:00|0.033902
12:56:02|0.03390003
12:56:03|0.03394181
12:56:05|0.0339
12:56:06|0.0339
12:56:07|0.0339
12:56:07|0.0339
12:56:09|0.0339579
12:56:09|0.0339579
12:56:11|0.03395
12:56:12|0.03395
12:56:13|0.03396983
12:56:14|0.03396983
12:56:15|0.03396983
12:56:16|0.03390374
12:56:17|0.0339
12:56:17|0.0339
12:56:18|0.0339
12:56:20|0.0339
12:56:21|0.0339
12:56:21|0.0339
12:56:23|0.0339
12:56:23|0.03390361
12:56:25|0.03390005
12:56:26|0.03390005
12:56:27|0.03390005
12:56:28|0.03390005
12:56:29|0.03390005
12:56:30|0.03390005
12:56:30|0.03390005
12:56:32|0.03390362
12:56:33|0.03390362
12:56:33|0.03390362
12:56:35|0.03390362
12:56:36|0.03390362
12:56:38|0.03390362
12:56:38|0.03390362
12:56:39|0.03394552
12:56:40|0.03394552
12:56:41|0.03391365
12:56:42|0.03391365
12:56:43|0.03391365
12:56:44|0.03391365
12:56:46|0.03391365
12:56:48|0.033913
12:56:49|0.03394367
12:56:51|0.03391365
12:56:51|0.03391365
12:56:52|0.03390361
12:56:53|0.03390361
12:56:54|0.03390361
12:56:55|0.03390361
12:56:56|0.03391364
12:56:57|0.03391364
12:56:58|0.03391364
12:56:59|0.03391364
12:57:00|0.03391364
12:57:01|0.0339
12:57:02|0.0339
12:57:03|0.0339
12:57:04|0.03390001
12:57:05|0.0339
12:57:06|0.0339
12:57:07|0.03390001
12:57:08|0.03383834
12:57:09|0.03383834
12:57:10|0.03389891
12:57:11|0.03389891
12:57:12|0.03384168
12:57:13|0.03384168
12:57:14|0.03383465
12:57:15|0.03389259
12:57:16|0.03383343
12:57:17|0.03389027
12:57:19|0.03388926
12:57:20|0.03389935
12:57:22|0.03388938
12:57:22|0.03384043
12:57:23|0.03384043
12:57:25|0.03384043
12:57:26|0.03384386
12:57:26|0.03384386
12:57:28|0.03389933
12:57:29|0.03389934
12:57:30|0.03384609
12:57:31|0.03384609
12:57:32|0.03384501
12:57:33|0.03384501
12:57:34|0.03384501
12:57:35|0.03384501
12:57:36|0.0338461
12:57:37|0.03389643
12:57:38|0.03389643
12:57:39|0.03389449
12:57:40|0.03389449
12:57:41|0.03385085
12:57:42|0.03385085
12:57:43|0.03385449
12:57:45|0.03385449
12:57:46|0.03385449
12:57:48|0.03389449
12:57:48|0.03389449
12:57:50|0.03389449
12:57:51|0.03389449
12:57:52|0.03389449
12:57:53|0.03386318
12:57:54|0.03386318
12:57:55|0.03389449
12:57:56|0.03389449
12:57:57|0.0338945
12:57:58|0.03389668
12:57:59|0.03389668
12:58:00|0.03389668
12:58:01|0.03389668
12:58:02|0.03389932
12:58:03|0.03389668
12:58:04|0.0339
12:58:05|0.03389449
12:58:06|0.03389449
12:58:07|0.03389449
12:58:09|0.03389449
12:58:09|0.03389449
12:58:11|0.03389449
12:58:11|0.03389449
12:58:13|0.03389449
12:58:14|0.03389449
12:58:15|0.03389449
12:58:15|0.03389449
12:58:17|0.03389449
12:58:18|0.03389449
12:58:19|0.03389449
12:58:20|0.03389449
12:58:20|0.03389449
12:58:22|0.03391097
12:58:23|0.03391097
12:58:24|0.03391097
12:58:25|0.03391097
12:58:26|0.03389449
12:58:27|0.03389449
12:58:28|0.03389449
12:58:29|0.03389449
12:58:30|0.03389449
12:58:32|0.03389449
12:58:32|0.03389449
12:58:34|0.0338928
12:58:34|0.03385485
12:58:35|0.03385485
12:58:36|0.03389449
12:58:37|0.0338568
12:58:39|0.03389272
12:58:40|0.03389272
12:58:41|0.0338627
12:58:42|0.03391092
12:58:43|0.03391092
12:58:44|0.03391092
12:58:45|0.03391092
12:58:47|0.03391092
12:58:48|0.03391092
12:58:49|0.03391092
12:58:51|0.0339467
12:58:52|0.0339467
12:58:54|0.0339118
12:58:54|0.0339118
12:58:56|0.03386188
12:58:57|0.03391761
12:58:58|0.03391761
12:58:59|0.03391873
12:58:59|0.03391716
12:59:01|0.03391716
12:59:02|0.03392
12:59:03|0.03391835
12:59:03|0.03391092
12:59:05|0.03391092
12:59:05|0.03391092
12:59:07|0.03383
12:59:07|0.03388822
12:59:09|0.03388822
12:59:09|0.03388656
12:59:11|0.03388656
12:59:11|0.03388656
12:59:12|0.03388656
12:59:14|0.03389757
12:59:14|0.03389757
12:59:15|0.03389757
12:59:16|0.03389757
12:59:18|0.03389757
12:59:19|0.03390353
12:59:20|0.03390361
12:59:20|0.03390361
12:59:21|0.0339035
12:59:22|0.0338883
12:59:23|0.0338883
12:59:25|0.03388
12:59:26|0.03388
12:59:27|0.03388
12:59:28|0.03385001
12:59:28|0.03385001
12:59:29|0.03387993
12:59:31|0.03387987
12:59:31|0.03387987
12:59:33|0.03384185
12:59:33|0.03385001
12:59:35|0.03387206
12:59:36|0.03386936
12:59:37|0.03386936
12:59:37|0.03385001
12:59:38|0.03385
12:59:40|0.03384756
12:59:40|0.03384756
12:59:41|0.03384756
12:59:43|0.03384206
12:59:43|0.033801
12:59:44|0.033801
12:59:46|0.03383602
12:59:47|0.03383602
12:59:48|0.03380101
12:59:49|0.03380101
12:59:50|0.03380101
12:59:52|0.03380101
12:59:53|0.033801
12:59:54|0.03383251
12:59:55|0.03383251
12:59:56|0.03380102
12:59:57|0.03380102
12:59:58|0.03380102
13:00:00|0.03380102
13:00:01|0.03380101
13:00:02|0.03380101
13:00:03|0.03382971
13:00:04|0.03383003
13:00:05|0.03383003
13:00:06|0.0338421
13:00:08|0.03380101
13:00:09|0.03380101
13:00:09|0.03380101
13:00:11|0.03380101
13:00:11|0.03383003
13:00:12|0.03383003
13:00:13|0.03380106
13:00:15|0.03380106
13:00:16|0.03380106
13:00:16|0.033801
13:00:18|0.033801
13:00:19|0.03382997
13:00:20|0.03382997
13:00:22|0.0338
13:00:23|0.03371699
13:00:24|0.03371699
13:00:25|0.03371699
13:00:26|0.03371699
13:00:27|0.03371699
13:00:28|0.03371699
13:00:29|0.03371699
13:00:30|0.03371699
13:00:31|0.03371699
13:00:32|0.03371699
13:00:33|0.03371699
13:00:34|0.03371699
13:00:35|0.03371
13:00:36|0.0337
13:00:37|0.03370174
13:00:38|0.03371155
13:00:39|0.0337027
13:00:40|0.0337
13:00:41|0.0337
13:00:42|0.0337
13:00:43|0.0337
13:00:45|0.0337
13:00:46|0.03365
13:00:47|0.03365
13:00:47|0.03366243
13:00:49|0.0336
13:00:51|0.0336
13:00:52|0.0336
13:00:53|0.03361179
13:00:55|0.03360967
13:00:55|0.03360193
13:00:57|0.03359684
13:00:57|0.03359442
13:00:59|0.03359442
13:01:00|0.03359442
13:01:01|0.03359442
13:01:02|0.03357568
13:01:03|0.03357568
13:01:04|0.03356783
13:01:05|0.03359684
13:01:06|0.03359674
13:01:07|0.03359674
13:01:08|0.03359674
13:01:09|0.03356876
13:01:10|0.03356876
13:01:11|0.03356513
13:01:12|0.03356513
13:01:13|0.03356513
13:01:14|0.03356412
13:01:15|0.0335651
13:01:16|0.03356513
13:01:17|0.03356513
13:01:18|0.0335651
13:01:19|0.03356256
13:01:20|0.03356256
13:01:21|0.0335651
13:01:22|0.0335651
13:01:23|0.03356
13:01:25|0.03356308
13:01:25|0.03350591
13:01:26|0.03350591
13:01:27|0.03349713
13:01:29|0.03349976
13:01:30|0.03346449
13:01:30|0.03348328
13:01:31|0.03349098
13:01:32|0.03349094
13:01:34|0.03344818
13:01:35|0.03342326
13:01:36|0.03348198
13:01:36|0.03341
13:01:38|0.03341
13:01:38|0.03341
13:01:40|0.03342643
13:01:40|0.03342137
13:01:42|0.03342137
13:01:42|0.03341635
13:01:44|0.03341635
13:01:45|0.03341061
13:01:46|0.03346449
13:01:46|0.03345842
13:01:48|0.03346077
13:01:49|0.03345806
13:01:51|0.03345645
13:01:52|0.03346081
13:01:53|0.03345646
13:01:54|0.03345646
13:01:56|0.03344091
13:01:56|0.03346032
13:01:57|0.03345645
13:01:59|0.03345645
13:02:00|0.0334825
13:02:01|0.03344895
13:02:02|0.03355389
13:02:04|0.0335183
13:02:05|0.03356308
13:02:06|0.03356308
13:02:06|0.03359277
13:02:08|0.03361496
13:02:09|0.03368674
13:02:10|0.03362982
13:02:11|0.03369843
13:02:12|0.03368674
13:02:13|0.03369885
13:02:14|0.03369885
13:02:15|0.03369885
13:02:16|0.03369885
13:02:17|0.03367656
13:02:19|0.03367357
13:02:19|0.03367357
13:02:20|0.03367357
13:02:22|0.03367357
13:02:22|0.03367357
13:02:23|0.03368
13:02:24|0.03362469
13:02:25|0.03362469
13:02:26|0.03367357
13:02:28|0.03367357
13:02:28|0.03367357
13:02:30|0.03367357
13:02:30|0.03367357
13:02:31|0.03367357
13:02:33|0.03367357
13:02:33|0.03361665
13:02:34|0.03361665
13:02:35|0.03361665
13:02:37|0.03361665
13:02:38|0.03361707
13:02:38|0.03361707
13:02:39|0.03361707
13:02:41|0.03361707
13:02:42|0.03366183
13:02:43|0.03362419
13:02:44|0.0336477
13:02:45|0.0336242
13:02:46|0.0336242
13:02:47|0.0336242
13:02:48|0.03365881
13:02:49|0.0336242
13:02:51|0.0336
13:02:52|0.0336242
13:02:53|0.0336242
13:02:54|0.0336242
13:02:55|0.0336242
13:02:57|0.0336242
13:02:58|0.0336242
13:02:58|0.03367357
13:02:59|0.03367357
13:03:00|0.03367357
13:03:01|0.03367357
13:03:02|0.03369629
13:03:03|0.03369629
13:03:05|0.03367357
13:03:07|0.03365782
13:03:07|0.03367357
13:03:09|0.03367357
13:03:09|0.03367357
13:03:10|0.0336242
13:03:11|0.03362432
13:03:12|0.03362432
13:03:13|0.03362433
13:03:14|0.03362433
13:03:15|0.03362422
13:03:16|0.03362422
13:03:17|0.03362422
13:03:18|0.03362422
13:03:19|0.03362422
13:03:20|0.03362422
13:03:21|0.03362422
13:03:22|0.033624
13:03:23|0.033624
13:03:24|0.03360232
13:03:25|0.03360232
13:03:27|0.03360232
13:03:27|0.03359767
13:03:29|0.03359766
13:03:30|0.03359766
13:03:31|0.03359766
13:03:33|0.03359766
13:03:33|0.03359766
13:03:34|0.03359766
13:03:35|0.033596
13:03:36|0.03360232
13:03:37|0.03360232
13:03:38|0.0336
13:03:39|0.03358827
13:03:40|0.03358827
13:03:42|0.03356952
13:03:43|0.03359767
13:03:45|0.03359767
13:03:45|0.03360232
13:03:46|0.03357651
13:03:48|0.03357651
13:03:48|0.0335962
13:03:49|0.03356413
13:03:50|0.03356413
13:03:52|0.03356413
13:03:53|0.03358606
13:03:55|0.03358606
13:03:56|0.03358606
13:03:58|0.03358606
13:03:58|0.03358606
13:03:59|0.03358606
13:04:00|0.03356412
13:04:02|0.03356459
13:04:03|0.03356459
13:04:04|0.03356459
13:04:05|0.03360725
13:04:06|0.03360725
13:04:07|0.03360725
13:04:07|0.03360725
13:04:09|0.03360725
13:04:10|0.03360725
13:04:11|0.03353061
13:04:12|0.03353061
13:04:13|0.03353061
13:04:14|0.03353061
13:04:15|0.03351
13:04:16|0.03351
13:04:16|0.033495
13:04:18|0.033491
13:04:19|0.03347348
13:04:20|0.03347348
13:04:21|0.03347348
13:04:22|0.03346657
13:04:23|0.0335
13:04:24|0.0335
13:04:25|0.03346658
13:04:25|0.0334945
13:04:27|0.0334945
13:04:28|0.03350046
13:04:29|0.03350046
13:04:29|0.03350046
13:04:31|0.03350046
13:04:32|0.03350046
13:04:33|0.03350046
13:04:35|0.03350405
13:04:35|0.03350405
13:04:36|0.03350405
13:04:37|0.03350405
13:04:38|0.03350405
13:04:39|0.0334945
13:04:40|0.0334945
13:04:41|0.0334945
13:04:42|0.0334945
13:04:43|0.03350046
13:04:44|0.03350046
13:04:45|0.03346657
13:04:46|0.03346657
13:04:47|0.03346657
13:04:48|0.03346657
13:04:49|0.03346657
13:04:50|0.03354957
13:04:52|0.03356098
13:04:53|0.03356098
13:04:53|0.03356098
13:04:55|0.03359759
13:04:57|0.03359759
13:04:57|0.03361037
13:04:59|0.03359656
13:05:00|0.03359656
13:05:02|0.03361035
13:05:03|0.03357502
13:05:04|0.03357502
13:05:05|0.03357502
13:05:06|0.03357502
13:05:07|0.03357502
13:05:08|0.03357502
13:05:09|0.03357502
13:05:11|0.03357502
13:05:12|0.03357502
13:05:12|0.03366478
13:05:13|0.03364398
13:05:14|0.03364398
13:05:15|0.03364398
13:05:16|0.03361037
13:05:17|0.03362809
13:05:19|0.03364398
13:05:19|0.03359124
13:05:21|0.03364647
13:05:22|0.03364647
13:05:23|0.03369199
13:05:24|0.03369199
13:05:26|0.03370906
13:05:27|0.03370906
13:05:27|0.03369199
13:05:29|0.03370906
13:05:29|0.03366156
13:05:31|0.03366156
13:05:32|0.03365024
13:05:32|0.03365024
13:05:33|0.03365024
13:05:34|0.03365024
13:05:36|0.03365024
13:05:37|0.03365024
13:05:37|0.03365024
13:05:38|0.03366976
13:05:40|0.0337
13:05:41|0.0337
13:05:41|0.0337
13:05:43|0.0337
13:05:43|0.0337
13:05:44|0.0337
13:05:45|0.0337
13:05:46|0.03371472
13:05:47|0.03371472
13:05:48|0.0337
13:05:49|0.03376611
13:05:51|0.03372286
13:05:51|0.03376611
13:05:53|0.03376611
13:05:54|0.03376611
13:05:56|0.03376611
13:05:57|0.0338
13:05:59|0.0338
13:06:00|0.03377623
13:06:01|0.03372266
13:06:03|0.03372266
13:06:04|0.03372266
13:06:05|0.03372282
13:06:06|0.0337228
13:06:07|0.0337228
13:06:08|0.0337228
13:06:09|0.0337228
13:06:10|0.03372286
13:06:11|0.03372424
13:06:12|0.03375903
13:06:13|0.03375903
13:06:14|0.03376611
13:06:15|0.03379957
13:06:16|0.03379999
13:06:17|0.03382997
13:06:18|0.03382997
13:06:19|0.03383834
13:06:20|0.033842
13:06:21|0.03385672
13:06:22|0.03385065
13:06:23|0.03384193
13:06:24|0.03381355
13:06:25|0.03382994
13:06:26|0.03389002
13:06:27|0.03387237
13:06:28|0.0339
13:06:29|0.03391793
13:06:30|0.0339
13:06:31|0.03388989
13:06:32|0.03391578
13:06:33|0.03391578
13:06:34|0.03391578
13:06:35|0.03391578
13:06:36|0.03391468
13:06:37|0.0339
13:06:38|0.0339
13:06:39|0.03394736
13:06:40|0.03393232
13:06:41|0.03399135
13:06:42|0.03395738
13:06:43|0.03394624
13:06:44|0.03392616
13:06:45|0.03397635
13:06:46|0.03392114
13:06:47|0.03398853
13:06:48|0.03386215
13:06:49|0.03392114
13:06:50|0.0339702
13:06:51|0.03389471
13:06:52|0.03392467
13:06:53|0.03398259
13:06:55|0.0339246
13:06:55|0.0339246
13:06:57|0.03397019
13:06:59|0.03392874
13:06:59|0.03396804
13:07:01|0.0339702
13:07:02|0.03398258
13:07:03|0.03398258
13:07:04|0.03398258
13:07:05|0.03396804
13:07:06|0.03393501
13:07:07|0.03398078
13:07:09|0.03398078
13:07:09|0.03398078
13:07:10|0.03390361
13:07:12|0.03393501
13:07:13|0.03393825
13:07:13|0.03392367
13:07:15|0.03392367
13:07:17|0.03392367
13:07:18|0.03392367
13:07:19|0.03392367
13:07:20|0.03392367
13:07:21|0.0338412
13:07:23|0.03389027
13:07:24|0.03389027
13:07:25|0.03389026
13:07:26|0.03389026
13:07:27|0.03389026
13:07:28|0.03389027
13:07:29|0.03389027
13:07:30|0.03389027
13:07:31|0.03385853
13:07:32|0.03385903
13:07:33|0.03385903
13:07:34|0.03389026
13:07:35|0.03390559
13:07:36|0.03390559
13:07:37|0.03390559
13:07:38|0.03390559
13:07:39|0.03390559
13:07:40|0.03390559
13:07:41|0.03388805
13:07:42|0.03386411
13:07:43|0.03385001
13:07:44|0.03384151
13:07:45|0.03381655
13:07:46|0.03381655
13:07:47|0.03383467
13:07:48|0.03383467
13:07:49|0.03387167
13:07:50|0.03387167
13:07:51|0.03383502
13:07:52|0.03383502
13:07:53|0.03383502
13:07:54|0.03383502
13:07:56|0.03390095
13:07:57|0.03390002
13:07:57|0.03390002
13:07:59|0.03390002
13:07:59|0.03390002
13:08:02|0.03389861
13:08:02|0.03389861
13:08:03|0.03389857
13:08:04|0.03389857
13:08:05|0.03389857
13:08:07|0.0338474
13:08:07|0.0338474
13:08:09|0.033911
13:08:10|0.03389106
13:08:11|0.03389106
13:08:12|0.03389106
13:08:13|0.03389106
13:08:13|0.033911
13:08:15|0.033911
13:08:15|0.033911
13:08:18|0.03389106
13:08:18|0.0338977
13:08:19|0.03383132
13:08:20|0.03386964
13:08:21|0.03385
13:08:22|0.03386419
13:08:23|0.03386419
13:08:24|0.03380117
13:08:25|0.0338344
13:08:26|0.03386785
13:08:27|0.03386419
13:08:28|0.03385
13:08:29|0.03385
13:08:30|0.03385
13:08:31|0.03381978
13:08:32|0.03381978
13:08:33|0.03386679
13:08:34|0.03386679
13:08:35|0.03386679
13:08:36|0.03386679
13:08:37|0.03386679
13:08:38|0.03385
13:08:39|0.03386369
13:08:40|0.03386369
13:08:41|0.03386111
13:08:42|0.03386111
13:08:43|0.03380813
13:08:44|0.03386179
13:08:45|0.03386179
13:08:46|0.03386179
13:08:47|0.03386179
13:08:48|0.03385
13:08:49|0.03385
13:08:50|0.03380808
13:08:51|0.03385681
13:08:52|0.03381978
13:08:53|0.03381067
13:08:54|0.03385305
13:08:55|0.03386678
13:08:57|0.0338618
13:08:59|0.0338618
13:08:59|0.03386866
13:09:01|0.03383132
13:09:02|0.03383132
13:09:04|0.03385041
13:09:04|0.03385041
13:09:06|0.03381066
13:09:07|0.03381066
13:09:08|0.03384447
13:09:10|0.03384447
13:09:10|0.03384447
13:09:11|0.03384447
13:09:12|0.03384447
13:09:13|0.03381696
13:09:14|0.03380609
13:09:15|0.03380813
13:09:16|0.03382518
13:09:17|0.03382518
13:09:18|0.03384413
13:09:19|0.03382518
13:09:20|0.03380612
13:09:21|0.03380612
13:09:22|0.03382518
13:09:23|0.03382518
13:09:24|0.03383447
13:09:25|0.03383447
13:09:27|0.03383447
13:09:28|0.03383447
13:09:28|0.03377356
13:09:30|0.03377356
13:09:30|0.03377356
13:09:32|0.0338121
13:09:33|0.0338058
13:09:34|0.0338058
13:09:35|0.0338058
13:09:36|0.03378394
13:09:37|0.03378394
13:09:38|0.03378394
13:09:39|0.03378394
13:09:40|0.03378394
13:09:41|0.03377298
13:09:42|0.03380566
13:09:42|0.0338058
13:09:43|0.0338058
13:09:44|0.03388016
13:09:46|0.03388016
13:09:47|0.03384322
13:09:47|0.03384322
13:09:49|0.03384322
13:09:49|0.03384322
13:09:51|0.03384322
13:09:52|0.03384322
13:09:53|0.03384322
13:09:54|0.03384327
13:09:55|0.03384327
13:09:57|0.03384327
13:09:58|0.03384327
13:09:58|0.03384327
13:10:00|0.03384327
13:10:01|0.03384327
13:10:02|0.03384327
13:10:04|0.03384327
13:10:04|0.03394092
13:10:05|0.0339
13:10:07|0.03394119
13:10:08|0.03394119
13:10:09|0.03399137
13:10:10|0.03399236
13:10:11|0.03399236
13:10:12|0.03402684
13:10:13|0.03399008
13:10:14|0.03399008
13:10:15|0.03394185
13:10:16|0.03394185
13:10:17|0.03394185
13:10:18|0.0339811
13:10:18|0.0339811
13:10:20|0.0339811
13:10:21|0.0339811
13:10:22|0.03400355
13:10:23|0.03400355
13:10:24|0.03402422
13:10:24|0.03402422
13:10:25|0.03402422
13:10:26|0.03404819
13:10:28|0.03405
13:10:29|0.03405
13:10:29|0.03405
13:10:31|0.03405
13:10:32|0.03403961
13:10:33|0.03403961
13:10:34|0.03403057
13:10:34|0.03403961
13:10:36|0.03403961
13:10:37|0.03403961
13:10:38|0.03401267
13:10:39|0.03403762
13:10:40|0.03403804
13:10:40|0.03403961
13:10:42|0.03405
13:10:42|0.03405
13:10:44|0.03405405
13:10:44|0.03406445
13:10:46|0.0341
13:10:47|0.03407563
13:10:47|0.0341
13:10:48|0.03408313
13:10:50|0.03406429
13:10:51|0.03408404
13:10:52|0.03406423
13:10:53|0.03405393
13:10:54|0.03398587
13:10:55|0.03406428
13:10:56|0.0340302
13:10:57|0.03400491
13:10:59|0.03408537
13:10:59|0.03404288
13:11:00|0.0340302
13:11:02|0.03405637
13:11:03|0.0340302
13:11:03|0.03401928
13:11:05|0.03401928
13:11:06|0.03402461
13:11:06|0.03402461
13:11:08|0.03402461
13:11:10|0.03405074
13:11:10|0.034
13:11:11|0.034
13:11:12|0.034
13:11:14|0.034
13:11:15|0.03400101
13:11:16|0.03400369
13:11:17|0.03402196
13:11:18|0.03402196
13:11:19|0.03403839
13:11:20|0.03401
13:11:21|0.034
13:11:22|0.0339859
13:11:23|0.03398587
13:11:24|0.03398588
13:11:25|0.03398588
13:11:26|0.03400137
13:11:27|0.03400137
13:11:28|0.03405
13:11:29|0.03405
13:11:30|0.03404493
13:11:31|0.03404493
13:11:32|0.03404493
13:11:33|0.03406669
13:11:33|0.03409
13:11:35|0.03409252
13:11:36|0.034151
13:11:36|0.0341549
13:11:39|0.03412048
13:11:40|0.03413094
13:11:41|0.03409268
13:11:41|0.0341
13:11:43|0.03413171
13:11:43|0.03413998
13:11:45|0.03413998
13:11:45|0.03413998
13:11:47|0.03413998
13:11:48|0.03417907
13:11:49|0.03418999
13:11:50|0.03419
13:11:51|0.0342
13:11:51|0.0342
13:11:52|0.03419363
13:11:54|0.0342
13:11:56|0.03421007
13:11:56|0.03422363
13:11:57|0.03421
13:11:58|0.03421
13:11:59|0.03424327
13:12:01|0.03425
13:12:02|0.03425
13:12:03|0.03422421
13:12:05|0.03423691
13:12:06|0.03425003
13:12:07|0.03420001
13:12:08|0.03420001
13:12:09|0.03424713
13:12:10|0.03424545
13:12:11|0.03420826
13:12:12|0.03421008
13:12:13|0.03420324
13:12:14|0.03423683
13:12:15|0.03423682
13:12:16|0.03419892
13:12:18|0.03423637
13:12:18|0.03423635
13:12:19|0.03423635
13:12:20|0.03423635
13:12:21|0.03423634
13:12:22|0.0342
13:12:24|0.03423629
13:12:25|0.03417068
13:12:25|0.03419336
13:12:27|0.03422529
13:12:28|0.03422383
13:12:29|0.03421561
13:12:30|0.03418199
13:12:31|0.03412048
13:12:32|0.0341872
13:12:32|0.03418799
13:12:34|0.03418799
13:12:35|0.03418632
13:12:36|0.03418529
13:12:37|0.03418073
13:12:38|0.03417674
13:12:38|0.03417674
13:12:40|0.03413759
13:12:41|0.03419275
13:12:41|0.03419275
13:12:43|0.03419275
13:12:44|0.03413351
13:12:44|0.0341855
13:12:46|0.03418073
13:12:47|0.03418073
13:12:49|0.03413949
13:12:49|0.03413944
13:12:50|0.03413759
13:12:51|0.03417859
13:12:53|0.03419177
13:12:54|0.03414887
13:12:54|0.03417858
13:12:56|0.03417858
13:12:57|0.0341801
13:12:58|0.0341801
13:12:59|0.03418011
13:13:00|0.0341801
13:13:02|0.03418013
13:13:02|0.03418013
13:13:04|0.03414887
13:13:06|0.03414887
13:13:07|0.03414912
13:13:09|0.03418011
13:13:09|0.03418011
13:13:11|0.03425
13:13:12|0.03424911
13:13:12|0.03426033
13:13:14|0.03426792
13:13:16|0.03426792
13:13:16|0.03424666
13:13:17|0.03428499
13:13:18|0.03426174
13:13:19|0.03426165
13:13:20|0.03428499
13:13:21|0.03429983
13:13:22|0.0343
13:13:23|0.03428682
13:13:24|0.03428502
13:13:25|0.0343
13:13:26|0.03428153
13:13:27|0.03428499
13:13:28|0.03428499
13:13:29|0.03428499
13:13:30|0.03428499
13:13:31|0.0343044
13:13:32|0.03430684
13:13:33|0.03432139
13:13:34|0.03435851
13:13:35|0.03437752
13:13:36|0.03441432
13:13:37|0.03441525
13:13:38|0.03435648
13:13:39|0.03438621
13:13:40|0.034357
13:13:41|0.03439619
13:13:42|0.0345
13:13:43|0.03442588
13:13:44|0.03445128
13:13:45|0.03442555
13:13:46|0.03442582
13:13:47|0.03441728
13:13:48|0.03441728
13:13:49|0.0344423
13:13:50|0.0344
13:13:51|0.03441719
13:13:52|0.03441719
13:13:54|0.03436731
13:13:55|0.03433831
13:13:56|0.0343382
13:13:57|0.03439664
13:13:58|0.03443879
13:13:58|0.03443669
13:14:00|0.03437046
13:14:01|0.03443539
13:14:02|0.03443539
13:14:03|0.03442568
13:14:04|0.03442568
13:14:04|0.03442207
13:14:06|0.0343731
13:14:07|0.03439769
13:14:08|0.03436929
13:14:08|0.03442613
13:14:11|0.03443
13:14:11|0.03444608
13:14:12|0.0344
13:14:13|0.03442563
13:14:14|0.03442563
13:14:15|0.03442563
13:14:16|0.03445
13:14:17|0.03445
13:14:18|0.03442563
13:14:20|0.03442563
13:14:21|0.03442563
13:14:21|0.03446811
13:14:22|0.03446811
13:14:24|0.03446811
13:14:25|0.0345
13:14:26|0.03445456
13:14:26|0.0345
13:14:28|0.03448258
13:14:30|0.0345
13:14:30|0.0345
13:14:31|0.0345
13:14:32|0.0345
13:14:33|0.0345
13:14:34|0.03450471
13:14:35|0.0345068
13:14:36|0.03454
13:14:38|0.03456098
13:14:39|0.03453861
13:14:40|0.03453688
13:14:41|0.03453688
13:14:42|0.03456093
13:14:43|0.03452217
13:14:44|0.03452217
13:14:45|0.03456098
13:14:45|0.03452035
13:14:47|0.03451719
13:14:48|0.03458
13:14:49|0.03454469
13:14:51|0.03456093
13:14:51|0.03458181
13:14:52|0.03453688
13:14:53|0.03456
13:14:54|0.03455998
13:14:55|0.03456
13:14:56|0.03456
13:14:57|0.03456
13:14:58|0.03456
13:14:59|0.03456
13:15:00|0.03456
13:15:02|0.03452961
13:15:03|0.03450362
13:15:04|0.03448627
13:15:05|0.03445484
13:15:06|0.03440863
13:15:07|0.03444667
13:15:08|0.03441102
13:15:09|0.03449416
13:15:10|0.03441213
13:15:11|0.03440963
13:15:12|0.03447145
13:15:13|0.03446921
13:15:14|0.03447657
13:15:15|0.03440963
13:15:16|0.03440563
13:15:17|0.0344
13:15:18|0.0344044
13:15:19|0.0344044
13:15:20|0.03439641
13:15:21|0.0342432
13:15:22|0.03430658
13:15:23|0.03431071
13:15:24|0.03429319
13:15:25|0.03429319
13:15:26|0.03429605
13:15:27|0.03428625
13:15:28|0.03429749
13:15:29|0.03429749
13:15:30|0.03433733
13:15:31|0.03430326
13:15:32|0.03433733
13:15:33|0.03433733
13:15:34|0.03433733
13:15:35|0.03433733
13:15:36|0.03433734
13:15:37|0.03435851
13:15:38|0.03439654
13:15:39|0.03439344
13:15:40|0.03439344
13:15:41|0.03434192
13:15:42|0.03434192
13:15:43|0.03434192
13:15:44|0.03434192
13:15:45|0.03433734
13:15:46|0.03433734
13:15:47|0.03433317
13:15:48|0.03433734
13:15:50|0.03432001
13:15:50|0.03432001
13:15:52|0.03430314
13:15:53|0.03430318
13:15:53|0.03433624
13:15:55|0.03433624
13:15:56|0.03430373
13:15:57|0.03432216
13:15:57|0.03432001
13:15:58|0.03430313
13:16:00|0.03429858
13:16:01|0.03429858
13:16:01|0.03429858
13:16:04|0.03429859
13:16:04|0.03429858
13:16:05|0.03429858
13:16:07|0.03429858
13:16:08|0.03428695
13:16:10|0.03425275
13:16:10|0.03424144
13:16:11|0.03423633
13:16:12|0.0342
13:16:14|0.03426506
13:16:15|0.03425275
13:16:15|0.03424144
13:16:17|0.03427431
13:16:17|0.03425275
13:16:19|0.0342549
13:16:20|0.03426506
13:16:21|0.03425143
13:16:22|0.03423635
13:16:23|0.03423635
13:16:24|0.03424515
13:16:24|0.03424984
13:16:26|0.03424
13:16:26|0.03425275
13:16:28|0.034275
13:16:29|0.034275
13:16:29|0.03424734
13:16:31|0.03428292
13:16:32|0.03428292
13:16:33|0.03428292
13:16:33|0.03428998
13:16:34|0.03428998
13:16:36|0.0342955
13:16:37|0.03430504
13:16:38|0.03435
13:16:39|0.03435
13:16:40|0.03435
13:16:40|0.03430985
13:16:41|0.03433734
13:16:43|0.03434038
13:16:43|0.03434038
13:16:45|0.03434035
13:16:45|0.03433621
13:16:46|0.03426506
13:16:48|0.03426506
13:16:49|0.03426506
13:16:50|0.03433404
13:16:51|0.03431108
13:16:51|0.03425419
13:16:53|0.03425419
13:16:53|0.03425355
13:16:54|0.03424948
13:16:55|0.03429462
13:16:57|0.03429995
13:16:58|0.03429997
13:16:59|0.03428908
13:17:00|0.03428908
13:17:01|0.0342725
13:17:02|0.0342725
13:17:03|0.0342725
13:17:04|0.03428457
13:17:06|0.03426904
13:17:07|0.03430541
13:17:08|0.03430541
13:17:08|0.03430541
13:17:09|0.03430541
13:17:11|0.03427015
13:17:11|0.03427015
13:17:12|0.03431054
13:17:14|0.03431108
13:17:15|0.03432762
13:17:15|0.03435121
13:17:16|0.03433965
13:17:18|0.03433965
13:17:18|0.03433192
13:17:20|0.03431837
13:17:21|0.03431837
13:17:22|0.03431837
13:17:22|0.03431837
13:17:24|0.03433316
13:17:24|0.03428606
13:17:26|0.03427018
13:17:27|0.03431837
13:17:27|0.03431837
13:17:28|0.03431837
13:17:29|0.03431837
13:17:31|0.03427872
13:17:32|0.03437751
13:17:33|0.03428534
13:17:34|0.03434366
13:17:35|0.03434366
13:17:35|0.03434366
13:17:36|0.03434366
13:17:38|0.03434366
13:17:39|0.03434366
13:17:40|0.03434366
13:17:40|0.03434367
13:17:41|0.03437752
13:17:43|0.03434404
13:17:44|0.03439
13:17:45|0.03440377
13:17:46|0.03439346
13:17:47|0.03444721
13:17:48|0.03445892
13:17:49|0.03445894
13:17:50|0.03441362
13:17:51|0.03445082
13:17:52|0.03448164
13:17:53|0.03449289
13:17:54|0.03448995
13:17:55|0.03448995
13:17:56|0.03453687
13:17:57|0.03453688
13:17:58|0.03450064
13:17:59|0.03453687
13:18:00|0.03449927
13:18:01|0.03448533
13:18:02|0.03448195
13:18:03|0.03447053
13:18:04|0.03441539
13:18:06|0.03441451
13:18:06|0.03444168
13:18:09|0.03444168
13:18:09|0.03445771
13:18:11|0.03446001
13:18:13|0.03450728
13:18:13|0.03450728
13:18:14|0.03450989
13:18:15|0.0345633
13:18:16|0.0345096
13:18:17|0.03457442
13:18:18|0.03465699
13:18:19|0.0347
13:18:20|0.03472219
13:18:21|0.03466219
13:18:22|0.03468736
13:18:23|0.03468736
13:18:25|0.03470737
13:18:26|0.03472988
13:18:27|0.0346948
13:18:28|0.03472216
13:18:29|0.03484333
13:18:30|0.03484333
13:18:31|0.03484337
13:18:32|0.03480562
13:18:33|0.0348066
13:18:35|0.03478244
13:18:35|0.03474272
13:18:36|0.03477844
13:18:37|0.0348
13:18:38|0.03475668
13:18:39|0.03477108
13:18:40|0.0348
13:18:41|0.03482957
13:18:42|0.03482957
13:18:43|0.03482328
13:18:44|0.03486692
13:18:45|0.0349017
13:18:46|0.03496677
13:18:47|0.034999
13:18:48|0.035
13:18:49|0.03499482
13:18:50|0.03499489
13:18:51|0.03496724
13:18:52|0.03499
13:18:53|0.03498044
13:18:55|0.035
13:18:56|0.03506367
13:18:56|0.03517227
13:18:57|0.03549105
13:18:59|0.03543893
13:19:00|0.03549395
13:19:01|0.03544803
13:19:02|0.03554285
13:19:03|0.0355
13:19:04|0.03546598
13:19:05|0.03525401
13:19:06|0.03513765
13:19:07|0.0352249
13:19:09|0.03528807
13:19:10|0.03535983
13:19:11|0.03536417
13:19:12|0.03531948
13:19:14|0.03514725
13:19:14|0.03514776
13:19:15|0.03517132
13:19:16|0.03518079
13:19:17|0.03516503
13:19:18|0.03508016
13:19:19|0.03510033
13:19:20|0.035
13:19:21|0.03501459
13:19:22|0.03507163
13:19:23|0.03500129
13:19:24|0.03506334
13:19:25|0.0350505
13:19:27|0.03506322
13:19:28|0.03507182
13:19:29|0.03502313
13:19:30|0.03502418
13:19:31|0.03507187
13:19:32|0.03507175
13:19:32|0.03507979
13:19:33|0.0350163
13:19:35|0.03494238
13:19:36|0.03502492
13:19:37|0.03498326
13:19:38|0.03494055
13:19:39|0.03502492
13:19:40|0.03504582
13:19:41|0.03503154
13:19:42|0.03507978
13:19:44|0.03507594
13:19:45|0.03507182
13:19:45|0.03505675
13:19:47|0.03508017
13:19:48|0.03515737
13:19:49|0.0351559
13:19:50|0.03524373
13:19:51|0.03527544
13:19:52|0.03520527
13:19:53|0.03515738
13:19:54|0.03524756
13:19:55|0.03523542
13:19:56|0.03522855
13:19:57|0.03520698
13:19:57|0.03518656
13:19:59|0.03522461
13:19:59|0.03523542
13:20:01|0.03518656
13:20:02|0.03520698
13:20:02|0.03515737
13:20:04|0.03520013
13:20:05|0.03520068
13:20:06|0.0352
13:20:06|0.03522
13:20:08|0.0352328
13:20:09|0.0352
13:20:10|0.0352
13:20:12|0.03526397
13:20:12|0.03520595
13:20:13|0.03520626
13:20:14|0.03525083
13:20:16|0.0352
13:20:17|0.0352
13:20:18|0.03519904
13:20:19|0.03509732
13:20:20|0.03508855
13:20:21|0.03507979
13:20:21|0.03513727
13:20:22|0.035171
13:20:24|0.0351901
13:20:25|0.03519824
13:20:26|0.0351901
13:20:26|0.03515502
13:20:28|0.03515603
13:20:29|0.03517981
13:20:30|0.0352511
13:20:31|0.03528305
13:20:32|0.03521978
13:20:33|0.03521718
13:20:34|0.03522237
13:20:35|0.03522474
13:20:36|0.03527709
13:20:37|0.03527226
13:20:38|0.03527226
13:20:39|0.03529956
13:20:40|0.0351901
13:20:41|0.03527709
13:20:43|0.03529994
13:20:44|0.03531416
13:20:45|0.03531416
13:20:46|0.03529994
13:20:47|0.0353494
13:20:47|0.03532595
13:20:48|0.03538615
13:20:50|0.03537356
13:20:51|0.03534904
13:20:51|0.03532594
13:20:52|0.03533319
13:20:54|0.03534832
13:20:55|0.03527005
13:20:55|0.03528837
13:20:56|0.03530094
13:20:58|0.03529994
13:20:59|0.03526
13:21:00|0.03528007
13:21:01|0.03529302
13:21:02|0.03527269
13:21:03|0.03524816
13:21:04|0.03525019
13:21:05|0.0352186
13:21:05|0.03520939
13:21:06|0.03520939
13:21:09|0.0347
13:21:09|0.03497001
13:21:10|0.03499738
13:21:11|0.03506023
13:21:13|0.03504718
13:21:13|0.03499717
13:21:14|0.03504718
13:21:16|0.03497382
13:21:17|0.03496058
13:21:18|0.03503073
13:21:18|0.03508575
13:21:20|0.03503265
13:21:21|0.03504292
13:21:21|0.03512473
13:21:23|0.035108
13:21:24|0.03508572
13:21:25|0.03506883
13:21:26|0.03512125
13:21:27|0.03512125
13:21:28|0.03512225
13:21:29|0.0350804
13:21:30|0.03506024
13:21:31|0.03510162
13:21:31|0.03503962
13:21:33|0.03504132
13:21:34|0.03509978
13:21:36|0.03509654
13:21:36|0.03510342
13:21:37|0.03505199
13:21:38|0.03505
13:21:39|0.03509745
13:21:40|0.03501923
13:21:41|0.035
13:21:42|0.03507848
13:21:43|0.03507848
13:21:45|0.03506581
13:21:45|0.03500124
13:21:47|0.03501741
13:21:48|0.03504267
13:21:49|0.03505212
13:21:49|0.03502872
13:21:51|0.03502872
13:21:52|0.03504267
13:21:53|0.035015
13:21:53|0.03504312
13:21:54|0.03506581
13:21:56|0.03493207
13:21:57|0.0349506
13:21:58|0.03494675
13:21:59|0.03491447
13:21:59|0.03484728
13:22:00|0.03487658
13:22:02|0.03499999
13:22:03|0.03499821
13:22:03|0.03492823
13:22:05|0.03495186
13:22:06|0.03499818
13:22:06|0.03499554
13:22:08|0.03498657
13:22:08|0.03498657
13:22:10|0.03498469
13:22:11|0.03499821
13:22:13|0.035
13:22:13|0.0349877
13:22:14|0.03499821
13:22:16|0.0349916
13:22:16|0.03499821
13:22:18|0.03497371
13:22:19|0.03494127
13:22:20|0.03499964
13:22:21|0.03499231
13:22:22|0.03499232
13:22:23|0.03499966
13:22:25|0.03502984
13:22:26|0.03502984
13:22:27|0.03499231
13:22:28|0.0350263
13:22:28|0.03496363
13:22:29|0.03501485
13:22:31|0.03494422
13:22:32|0.03492823
13:22:33|0.03497859
13:22:34|0.03491566
13:22:35|0.03494127
13:22:35|0.03497648
13:22:37|0.03497411
13:22:38|0.0349741
13:22:38|0.03492227
13:22:40|0.03494921
13:22:41|0.03494921
13:22:42|0.03501483
13:22:43|0.03497596
13:22:44|0.03499465
13:22:45|0.03499448
13:22:46|0.03492405
13:22:47|0.03497596
13:22:48|0.03499448
13:22:48|0.03499448
13:22:50|0.03499446
13:22:51|0.03499443
13:22:52|0.03499447
13:22:53|0.03493214
13:22:54|0.03493471
13:22:55|0.03499445
13:22:56|0.03499142
13:22:57|0.03499142
13:22:58|0.03492785
13:22:59|0.03498915
13:23:00|0.03497596
13:23:01|0.03498878
13:23:02|0.03498878
13:23:03|0.03498877
13:23:04|0.0349869
13:23:05|0.03497596
13:23:06|0.03493752
13:23:07|0.03493752
13:23:08|0.03498874
13:23:09|0.03498874
13:23:11|0.03498839
13:23:11|0.03497601
13:23:12|0.03493943
13:23:14|0.03498088
13:23:15|0.03498088
13:23:17|0.03489226
13:23:18|0.03487658
13:23:19|0.03486878
13:23:20|0.03484073
13:23:21|0.03490344
13:23:22|0.03489199
13:23:23|0.03489
13:23:24|0.0349
13:23:25|0.03489
13:23:26|0.03487359
13:23:28|0.03489
13:23:28|0.03489199
13:23:29|0.03490406
13:23:31|0.03490406
13:23:31|0.03495756
13:23:33|0.03495756
13:23:33|0.03495127
13:23:34|0.03495127
13:23:35|0.03490406
13:23:37|0.03490406
13:23:37|0.03491359
13:23:39|0.03491359
13:23:39|0.03491359
13:23:41|0.03495411
13:23:41|0.03495628
13:23:43|0.03489256
13:23:44|0.03489199
13:23:45|0.03494722
13:23:46|0.03491698
13:23:47|0.03490536
13:23:48|0.03490004
13:23:49|0.03495394
13:23:50|0.0349041
13:23:51|0.0349041
13:23:52|0.03490604
13:23:53|0.03495172
13:23:54|0.03495417
13:23:55|0.03490636
13:23:56|0.03490636
13:23:58|0.03495755
13:23:59|0.03495557
13:23:59|0.03490609
13:24:00|0.03489256
13:24:02|0.03490636
13:24:02|0.03490636
13:24:03|0.03489199
13:24:04|0.03489199
13:24:05|0.03489
13:24:06|0.03489199
13:24:07|0.03489803
13:24:08|0.03489
13:24:09|0.03489
13:24:11|0.03488997
13:24:13|0.03485
13:24:14|0.03485
13:24:16|0.03488682
13:24:17|0.03485
13:24:17|0.03483781
13:24:19|0.03480122
13:24:19|0.03489
13:24:21|0.03485
13:24:22|0.03485001
13:24:23|0.03488586
13:24:24|0.03485
13:24:25|0.03486835
13:24:26|0.03478453
13:24:27|0.03490604
13:24:28|0.03486834
13:24:29|0.03488452
13:24:30|0.03488452
13:24:31|0.03486239
13:24:32|0.03486001
13:24:33|0.03490458
13:24:34|0.03488452
13:24:35|0.03486
13:24:36|0.03485257
13:24:37|0.03486483
13:24:38|0.03476459
13:24:39|0.03476459
13:24:40|0.03480511
13:24:41|0.03480001
13:24:42|0.03480001
13:24:43|0.0347729
13:24:44|0.03475961
13:24:45|0.03481664
13:24:46|0.03481664
13:24:47|0.03485256
13:24:48|0.03484337
13:24:49|0.03484337
13:24:50|0.03486453
13:24:51|0.03482213
13:24:52|0.03481948
13:24:53|0.03487743
13:24:54|0.03487743
13:24:56|0.03482213
13:24:56|0.03486482
13:24:57|0.03486482
13:24:59|0.03482334
13:25:00|0.03481354
13:25:01|0.03483029
13:25:01|0.03482213
13:25:03|0.03482213
13:25:04|0.03482213
13:25:05|0.03482213
13:25:06|0.03486483
13:25:07|0.03483863
13:25:08|0.03483078
13:25:09|0.03482213
13:25:10|0.03481948
13:25:11|0.03483078
13:25:13|0.0348303
13:25:14|0.03484681
13:25:15|0.03482213
13:25:17|0.0348303
13:25:17|0.0348303
13:25:19|0.03482108
13:25:19|0.03482108
13:25:21|0.03483471
13:25:22|0.0348145
13:25:23|0.03481451
13:25:25|0.0348
13:25:26|0.0348
13:25:27|0.03480001
13:25:29|0.03481565
13:25:30|0.03481565
13:25:30|0.03481229
13:25:31|0.0348
13:25:33|0.0348
13:25:33|0.03480005
13:25:34|0.0348
13:25:35|0.03478003
13:25:36|0.03478002
13:25:37|0.03476596
13:25:39|0.03475839
13:25:39|0.03473509
13:25:40|0.03473509
13:25:41|0.03476596
13:25:42|0.03476596
13:25:44|0.0348
13:25:45|0.0348
13:25:46|0.03478
13:25:47|0.0348
13:25:48|0.03478
13:25:49|0.03478
13:25:50|0.03480202
13:25:51|0.03480202
13:25:51|0.0348
13:25:52|0.0348
13:25:54|0.03482107
13:25:54|0.03480202
13:25:55|0.03479967
13:25:57|0.0348
13:25:58|0.0348
13:25:59|0.0348
13:25:59|0.03478
13:26:01|0.03478
13:26:01|0.0348
13:26:03|0.0348
13:26:03|0.0348
13:26:04|0.0348
13:26:05|0.0348
13:26:06|0.03480001
13:26:08|0.03488063
13:26:09|0.03488063
13:26:10|0.0348211
13:26:11|0.0348211
13:26:12|0.03491698
13:26:13|0.03493235
13:26:14|0.03495
13:26:15|0.03494999
13:26:16|0.03494999
13:26:18|0.03488489
13:26:18|0.03488478
13:26:20|0.03485982
13:26:21|0.03494141
13:26:22|0.03488396
13:26:23|0.03494137
13:26:24|0.03494092
13:26:25|0.03494091
13:26:26|0.03493581
13:26:27|0.03490979
13:26:28|0.03493636
13:26:29|0.03495172
13:26:31|0.03492396
13:26:31|0.03492396
13:26:33|0.03490004
13:26:34|0.03493407
13:26:36|0.03493181
13:26:36|0.03493181
13:26:38|0.03490009
13:26:38|0.03494258
13:26:39|0.03494258
13:26:41|0.03494295
13:26:42|0.03494295
13:26:42|0.03493636
13:26:44|0.03495172
13:26:44|0.03491225
13:26:46|0.035
13:26:47|0.03496331
13:26:48|0.03506881
13:26:48|0.03507699
13:26:49|0.03507852
13:26:50|0.03509671
13:26:52|0.03507852
13:26:53|0.0351055
13:26:54|0.03514187
13:26:54|0.03513004
13:26:56|0.03506
13:26:57|0.03506531
13:26:57|0.03509776
13:26:59|0.0351
13:27:00|0.03508041
13:27:01|0.0351
13:27:02|0.0351
13:27:02|0.03504267
13:27:03|0.035
13:27:04|0.03501566
13:27:05|0.03504397
13:27:06|0.03504479
13:27:07|0.03504669
13:27:09|0.0350465
13:27:10|0.03504752
13:27:10|0.03504815
13:27:12|0.03509089
13:27:13|0.03504908
13:27:13|0.03506919
13:27:15|0.03505559
13:27:17|0.03509697
13:27:18|0.03514235
13:27:19|0.03515737
13:27:20|0.03513073
13:27:20|0.03515737
13:27:22|0.03517768
13:27:23|0.03517763
13:27:24|0.0351775
13:27:25|0.0351775
13:27:26|0.0351775
13:27:28|0.03515737
13:27:28|0.0351806
13:27:29|0.03513907
13:27:30|0.03518
13:27:31|0.03517814
13:27:32|0.03518686
13:27:34|0.03519046
13:27:36|0.03518059
13:27:36|0.03518686
13:27:37|0.0352
13:27:38|0.0351628
13:27:39|0.03515737
13:27:40|0.03517789
13:27:41|0.03515739
13:27:42|0.03517789
13:27:43|0.0351697
13:27:44|0.03517231
13:27:46|0.03515739
13:27:46|0.03516867
13:27:48|0.03514956
13:27:49|0.03515514
13:27:50|0.03515514
13:27:51|0.03515432
13:27:52|0.03515433
13:27:53|0.03515433
13:27:53|0.03517006
13:27:54|0.03517006
13:27:56|0.0351574
13:27:56|0.03517156
13:27:58|0.03517006
13:27:59|0.03516294
13:28:00|0.03514197
13:28:01|0.03509089
13:28:01|0.03513708
13:28:03|0.03509089
13:28:04|0.03509091
13:28:05|0.03509092
13:28:06|0.03511741
13:28:07|0.03509048
13:28:08|0.03510135
13:28:09|0.03511179
13:28:10|0.03506883
13:28:10|0.03506884
13:28:11|0.03506884
13:28:12|0.03507936
13:28:14|0.03506882
13:28:16|0.03504707
13:28:17|0.03500136
13:28:18|0.035
13:28:19|0.0350144
13:28:21|0.03501496
13:28:21|0.03500008
13:28:22|0.0350144
13:28:23|0.035
13:28:24|0.035
13:28:25|0.03503517
13:28:26|0.03501368
13:28:27|0.03501366
13:28:28|0.03500001
13:28:30|0.03493693
13:28:32|0.03495131
13:28:32|0.03496227
13:28:33|0.03493159
13:28:34|0.0349353
13:28:35|0.0349353
13:28:36|0.03498617
13:28:37|0.03496227
13:28:38|0.03498633
13:28:39|0.03498633
13:28:40|0.03497469
13:28:41|0.03497469
13:28:43|0.03497472
13:28:44|0.03497472
13:28:45|0.03497472
13:28:46|0.03499701
13:28:47|0.03501
13:28:48|0.035
13:28:49|0.0350372
13:28:50|0.03504698
13:28:51|0.03503859
13:28:52|0.03505203
13:28:53|0.03505204
13:28:54|0.03503582
13:28:55|0.03503582
13:28:56|0.03503582
13:28:57|0.03501656
13:28:58|0.0350417
13:28:59|0.03503582
13:29:00|0.03503201
13:29:01|0.03503201
13:29:02|0.03496092
13:29:03|0.03496092
13:29:04|0.0350227
13:29:05|0.0350227
13:29:06|0.03502771
13:29:07|0.03500002
13:29:08|0.03500002
13:29:09|0.0350227
13:29:10|0.03503201
13:29:11|0.03501002
13:29:12|0.035
13:29:13|0.03499224
13:29:14|0.0350128
13:29:15|0.03501113
13:29:17|0.03499914
13:29:18|0.03496118
13:29:19|0.03496118
13:29:20|0.0350722
13:29:21|0.03506633
13:29:22|0.03504227
13:29:23|0.0350828
13:29:24|0.0350828
13:29:25|0.03500333
13:29:26|0.03510894
13:29:28|0.03510894
13:29:28|0.03506664
13:29:29|0.03506713
13:29:31|0.0350828
13:29:32|0.03510893
13:29:33|0.0350722
13:29:34|0.03510893
13:29:35|0.03511753
13:29:36|0.03510894
13:29:38|0.03511753
13:29:38|0.03511755
13:29:39|0.03511755
13:29:41|0.03513253
13:29:42|0.03515077
13:29:43|0.03513266
13:29:44|0.03515737
13:29:45|0.0351327
13:29:46|0.03515737
13:29:48|0.03515737
13:29:48|0.03515737
13:29:49|0.03519177
13:29:50|0.03519177
13:29:51|0.03519177
13:29:52|0.03518211
13:29:53|0.03513754
13:29:54|0.03519899
13:29:55|0.03519899
13:29:56|0.03519899
13:29:57|0.03519
13:29:59|0.03519
13:29:59|0.03519
13:30:00|0.03519001
13:30:01|0.03519001
13:30:02|0.03519606
13:30:03|0.03519899
13:30:04|0.03519899
13:30:05|0.03524528
13:30:06|0.03521377
13:30:07|0.03525
13:30:08|0.03520093
13:30:10|0.03524998
13:30:11|0.03521328
13:30:12|0.03524986
13:30:12|0.03524779
13:30:14|0.03524777
13:30:15|0.03525
13:30:16|0.03525
13:30:18|0.03527015
13:30:18|0.03527015
13:30:20|0.03527382
13:30:21|0.03525048
13:30:22|0.03525048
13:30:23|0.03525013
13:30:24|0.03522592
13:30:26|0.03519234
13:30:27|0.03518618
13:30:28|0.03511756
13:30:28|0.03511756
13:30:30|0.03511755
13:30:31|0.03514641
13:30:33|0.03511756
13:30:33|0.03515778
13:30:34|0.03511756
13:30:35|0.03504538
13:30:36|0.03506494
13:30:37|0.03501366
13:30:38|0.03502237
13:30:40|0.03503727
13:30:41|0.03494963
13:30:42|0.03493001
13:30:43|0.03489135
13:30:44|0.03487861
13:30:45|0.0348786
13:30:46|0.03490422
13:30:47|0.03490422
13:30:48|0.03487077
13:30:49|0.03485904
13:30:50|0.03493892
13:30:51|0.03498868
13:30:52|0.03498951
13:30:53|0.03498951
13:30:54|0.03499113
13:30:55|0.03491566
13:30:56|0.03497158
13:30:57|0.03490681
13:30:58|0.03492535
13:30:59|0.03490422
13:31:00|0.03490681
13:31:01|0.03490805
13:31:02|0.03487861
13:31:03|0.03490218
13:31:04|0.03490205
13:31:06|0.03485902
13:31:06|0.03490178
13:31:07|0.03486275
13:31:08|0.03482418
13:31:09|0.03483234
13:31:10|0.03483234
13:31:11|0.03481682
13:31:12|0.03480093
13:31:13|0.03481548
13:31:14|0.03480093
13:31:15|0.03480064
13:31:16|0.0348003
13:31:18|0.03477878
13:31:20|0.03496
13:31:20|0.03484694
13:31:22|0.03492199
13:31:24|0.03498335
13:31:25|0.03494287
13:31:26|0.03487326
13:31:28|0.03497566
13:31:29|0.03493618
13:31:31|0.03489758
13:31:32|0.03489758
13:31:33|0.03493533
13:31:34|0.03493533
13:31:34|0.03498042
13:31:36|0.03498042
13:31:37|0.03494951
13:31:37|0.03494951
13:31:39|0.03494951
13:31:40|0.03494951
13:31:41|0.03496288
13:31:41|0.03496147
13:31:42|0.03496147
13:31:43|0.03494951
13:31:44|0.03496147
13:31:45|0.03491566
13:31:47|0.0349044
13:31:48|0.03496145
13:31:49|0.03491472
13:31:50|0.03489758
13:31:51|0.03489758
13:31:52|0.03489755
13:31:53|0.03490427
13:31:54|0.03488689
13:31:55|0.03484694
13:31:56|0.03488157
13:31:57|0.03488157
13:31:58|0.0348279
13:31:59|0.0348279
13:32:00|0.03483416
13:32:01|0.03488004
13:32:03|0.03481822
13:32:04|0.03481822
13:32:04|0.03481822
13:32:06|0.03482975
13:32:06|0.03487993
13:32:07|0.03488156
13:32:09|0.03484137
13:32:10|0.03487206
13:32:11|0.03486843
13:32:12|0.03486843
13:32:12|0.0348531
13:32:14|0.03484298
13:32:14|0.03484299
13:32:15|0.03484299
13:32:17|0.03486843
13:32:17|0.03486843
13:32:19|0.03486843
13:32:21|0.03490427
13:32:21|0.03486791
13:32:22|0.03492809
13:32:24|0.03484659
13:32:26|0.0348466
13:32:26|0.0348466
13:32:28|0.03489707
13:32:29|0.03489707
13:32:30|0.03488367
13:32:31|0.03484673
13:32:32|0.03484673
13:32:32|0.0348844
13:32:34|0.0348844
13:32:35|0.03489707
13:32:36|0.03492856
13:32:37|0.03491386
13:32:38|0.03491386
13:32:39|0.03491387
13:32:40|0.03494291
13:32:41|0.03492693
13:32:42|0.03486516
13:32:43|0.03486762
13:32:44|0.03486515
13:32:45|0.03487574
13:32:46|0.03488489
13:32:47|0.03488489
13:32:48|0.03488686
13:32:49|0.03488684
13:32:50|0.03488684
13:32:51|0.03488684
13:32:52|0.03488684
13:32:53|0.0348493
13:32:54|0.03488684
13:32:55|0.03488
13:32:56|0.03488
13:32:58|0.03488683
13:32:58|0.0348945
13:33:00|0.0348945
13:33:00|0.0348945
13:33:01|0.0348945
13:33:02|0.03489413
13:33:04|0.03491113
13:33:04|0.0348279
13:33:05|0.03485854
13:33:06|0.0348225
13:33:08|0.0348005
13:33:09|0.03482645
13:33:09|0.0348
13:33:10|0.0348
13:33:11|0.0348
13:33:13|0.0348
13:33:14|0.03485903
13:33:14|0.03481468
13:33:16|0.0348155
13:33:16|0.03481725
13:33:18|0.03481468
13:33:18|0.0348076
13:33:20|0.03480455
13:33:22|0.03480812
13:33:22|0.0348076
13:33:24|0.03480003
13:33:24|0.03480003
13:33:26|0.03480395
13:33:27|0.03480395
13:33:28|0.03481007
13:33:29|0.03475839
13:33:31|0.03479015
13:33:32|0.03475617
13:33:33|0.03479069
13:33:34|0.03478734
13:33:35|0.03474755
13:33:36|0.0347798
13:33:37|0.03472372
13:33:38|0.03472833
13:33:39|0.03476878
13:33:40|0.03476897
13:33:41|0.03472844
13:33:42|0.03472844
13:33:43|0.03477307
13:33:44|0.03477307
13:33:45|0.03478731
13:33:46|0.03478731
13:33:47|0.03478731
13:33:48|0.03477306
13:33:49|0.03473509
13:33:50|0.0347351
13:33:51|0.0347351
13:33:52|0.0347351
13:33:53|0.03473509
13:33:54|0.03473509
13:33:55|0.03473509
13:33:56|0.03473509
13:33:57|0.03467777
13:33:58|0.03467777
13:33:59|0.03467777
13:34:00|0.03469288
13:34:01|0.03466304
13:34:02|0.03467772
13:34:04|0.03462755
13:34:04|0.03462755
13:34:05|0.03462
13:34:07|0.03463338
13:34:08|0.03466255
13:34:08|0.03462637
13:34:10|0.03462
13:34:11|0.03464093
13:34:12|0.03462996
13:34:12|0.03462755
13:34:14|0.03466655
13:34:14|0.03463572
13:34:16|0.03463572
13:34:16|0.0346377
13:34:18|0.03462755
13:34:18|0.03465425
13:34:20|0.03467774
13:34:20|0.03467774
13:34:22|0.03468002
13:34:24|0.03468002
13:34:24|0.03468002
13:34:26|0.03464158
13:34:27|0.03463957
13:34:28|0.03467774
13:34:29|0.03467774
13:34:30|0.03467466
13:34:31|0.03468002
13:34:33|0.03470001
13:34:33|0.03468002
13:34:34|0.03465278
13:34:35|0.03463609
13:34:36|0.03463609
13:34:37|0.03468968
13:34:38|0.03473953
13:34:39|0.03471612
13:34:40|0.03471612
13:34:41|0.03475831
13:34:42|0.03475829
13:34:43|0.03473861
13:34:44|0.03476672
13:34:45|0.03476672
13:34:46|0.03476287
13:34:47|0.03477307
13:34:48|0.0347583
13:34:49|0.03477307
13:34:51|0.03469694
13:34:52|0.03474318
13:34:53|0.0348
13:34:54|0.0348
13:34:55|0.03476096
13:34:56|0.03479529
13:34:57|0.03480671
13:34:58|0.03480671
13:34:59|0.03480671
13:35:00|0.03480115
13:35:01|0.0347583
13:35:02|0.0347583
13:35:03|0.03476287
13:35:04|0.03475839
13:35:05|0.03475831
13:35:06|0.03480675
13:35:07|0.03481648
13:35:08|0.03478053
13:35:09|0.03480845
13:35:10|0.03477717
13:35:11|0.03481148
13:35:12|0.03481148
13:35:13|0.03481148
13:35:14|0.03480022
13:35:15|0.03480022
13:35:16|0.03480022
13:35:17|0.03476556
13:35:18|0.03479526
13:35:19|0.03479485
13:35:20|0.03479485
13:35:21|0.0348
13:35:23|0.03476287
13:35:24|0.03478695
13:35:26|0.03479526
13:35:27|0.03478703
13:35:28|0.03479485
13:35:29|0.03479485
13:35:31|0.03478696
13:35:31|0.03479485
13:35:32|0.03477552
13:35:33|0.03478572
13:35:34|0.03478572
13:35:35|0.03478572
13:35:36|0.03477385
13:35:38|0.03477385
13:35:39|0.03475473
13:35:40|0.03477327
13:35:40|0.03477385
13:35:42|0.03477385
13:35:42|0.03477385
13:35:44|0.03477357
13:35:45|0.03477357
13:35:46|0.03477357
13:35:47|0.03477357
13:35:47|0.03477357
13:35:49|0.03477137
13:35:51|0.03472726
13:35:51|0.03476494
13:35:52|0.03476494
13:35:53|0.03476541
13:35:54|0.03476494
13:35:56|0.03474169
13:35:56|0.0347417
13:35:57|0.0347417
13:35:59|0.03476494
13:36:00|0.03474169
13:36:01|0.03474
13:36:02|0.03473858
13:36:03|0.03473999
13:36:04|0.03473999
13:36:04|0.03473999
13:36:06|0.03475226
13:36:06|0.03475226
13:36:08|0.03475226
13:36:09|0.03475226
13:36:10|0.03475226
13:36:11|0.03473999
13:36:12|0.03473998
13:36:13|0.03473998
13:36:14|0.03473998
13:36:15|0.03473998
13:36:16|0.03473999
13:36:17|0.03470405
13:36:17|0.0347036
13:36:19|0.0347036
13:36:20|0.0347036
13:36:21|0.0347036
13:36:22|0.0347036
13:36:24|0.03470003
13:36:25|0.03470006
13:36:27|0.03470007
13:36:28|0.0347
13:36:29|0.0347
13:36:30|0.0347
13:36:31|0.03470006
13:36:31|0.03470006
13:36:33|0.0347
13:36:34|0.03468191
13:36:34|0.03470006
13:36:36|0.03468736
13:36:37|0.03472387
13:36:39|0.0347
13:36:39|0.0347
13:36:40|0.03469241
13:36:42|0.03469765
13:36:42|0.03470006
13:36:43|0.03473858
13:36:45|0.03473858
13:36:46|0.03471419
13:36:47|0.03470861
13:36:48|0.03470861
13:36:49|0.03473808
13:36:50|0.03473808
13:36:50|0.03473857
13:36:52|0.03473857
13:36:52|0.03473857
13:36:53|0.03471712
13:36:54|0.03470861
13:36:55|0.03470861
13:36:56|0.03471712
13:36:58|0.03473805
13:36:58|0.03476556
13:37:00|0.03477879
13:37:00|0.0347444
13:37:02|0.0347444
13:37:03|0.03476556
13:37:03|0.03476556
13:37:05|0.03476556
13:37:06|0.03476556
13:37:07|0.03479449
13:37:08|0.03479484
13:37:08|0.03479485
13:37:09|0.0347945
13:37:11|0.0347945
13:37:12|0.03479448
13:37:12|0.03479448
13:37:13|0.03479448
13:37:15|0.03479448
13:37:16|0.0348
13:37:17|0.03477
13:37:18|0.03477
13:37:20|0.0348263
13:37:20|0.0348263
13:37:21|0.0348263
13:37:22|0.0348341
13:37:23|0.03480736
13:37:25|0.03480736
13:37:26|0.03480736
13:37:27|0.03484189
13:37:29|0.0348263
13:37:29|0.0348263
13:37:31|0.03479351
13:37:32|0.03479351
13:37:33|0.03480736
13:37:34|0.03477286
13:37:35|0.0348216
13:37:36|0.0348216
13:37:37|0.03482326
13:37:38|0.03480498
13:37:39|0.03480498
13:37:40|0.0347921
13:37:41|0.03481363
13:37:42|0.03481363
13:37:43|0.03481686
13:37:44|0.03481686
13:37:45|0.03481686
13:37:46|0.0347921
13:37:47|0.034889
13:37:48|0.034889
13:37:49|0.034889
13:37:50|0.03482528
13:37:51|0.03482528
13:37:52|0.03482528
13:37:53|0.03482528
13:37:54|0.03482528
13:37:55|0.03482528
13:37:56|0.03482528
13:37:57|0.03484337
13:37:58|0.03484337
13:37:59|0.03488954
13:38:00|0.03488954
13:38:01|0.0348945
13:38:02|0.03489049
13:38:03|0.03489049
13:38:04|0.03488903
13:38:05|0.03488903
13:38:06|0.03488903
13:38:07|0.03488903
13:38:08|0.034889
13:38:09|0.034889
13:38:10|0.034889
13:38:11|0.034889
13:38:12|0.034889
13:38:14|0.034889
13:38:15|0.034889
13:38:16|0.03496037
13:38:17|0.03497111
13:38:18|0.03498042
13:38:19|0.03498042
13:38:20|0.03498795
13:38:21|0.03498795
13:38:22|0.03498795
13:38:22|0.03498531
13:38:24|0.035
13:38:25|0.03498795
13:38:27|0.03496642
13:38:28|0.03496642
13:38:29|0.03496303
13:38:30|0.03499665
13:38:31|0.03495107
13:38:32|0.03499191
13:38:33|0.03499191
13:38:35|0.03496
13:38:36|0.03496
13:38:37|0.03496304
13:38:38|0.03496304
13:38:39|0.03496304
13:38:40|0.03494755
13:38:41|0.03494755
13:38:42|0.03494755
13:38:43|0.03493317
13:38:44|0.03493317
13:38:45|0.03493317
13:38:46|0.0349
13:38:47|0.0349
13:38:48|0.0349
13:38:49|0.0349
13:38:50|0.0349
13:38:51|0.0349
13:38:52|0.034889
13:38:53|0.03488984
13:38:54|0.0349
13:38:55|0.034889
13:38:56|0.0349
13:38:58|0.03485902
13:38:58|0.03488632
13:38:59|0.03488698
13:39:00|0.03488791
13:39:01|0.03488791
13:39:02|0.03488781
13:39:03|0.03488781
13:39:04|0.03488781
13:39:05|0.0349
13:39:06|0.03491293
13:39:07|0.03495837
13:39:09|0.03491293
13:39:10|0.03491293
13:39:11|0.03494579
13:39:12|0.03494471
13:39:13|0.03492446
13:39:14|0.03492446
13:39:15|0.03492446
13:39:16|0.03492446
13:39:17|0.03495571
13:39:18|0.0349385
13:39:19|0.0349385
13:39:21|0.03495738
13:39:22|0.03494579
13:39:22|0.0349385
13:39:24|0.03494852
13:39:25|0.03494852
13:39:26|0.03495228
13:39:27|0.03488783
13:39:28|0.03488783
13:39:29|0.03494466
13:39:31|0.03494466
13:39:32|0.03494466
13:39:33|0.03494466
13:39:34|0.03494466
13:39:35|0.03496305
13:39:36|0.03496305
13:39:37|0.0349928
13:39:38|0.03499874
13:39:39|0.035
13:39:40|0.035
13:39:41|0.03499998
13:39:42|0.03499999
13:39:43|0.03499999
13:39:44|0.03494743
13:39:45|0.03494743
13:39:46|0.03499373
13:39:47|0.03499373
13:39:48|0.03499373
13:39:49|0.03499373
13:39:50|0.03499373
13:39:51|0.03499596
13:39:52|0.03499596
13:39:53|0.03498999
13:39:54|0.03498999
13:39:55|0.03491566
13:39:56|0.03488169
13:39:57|0.03488227
13:39:58|0.0348279
13:39:59|0.0348279
13:40:00|0.0348279
13:40:01|0.03481366
13:40:02|0.03484077
13:40:03|0.03483703
13:40:04|0.03481363
13:40:05|0.03480877
13:40:06|0.03481366
13:40:07|0.03481366
13:40:08|0.03483333
13:40:09|0.03489732
13:40:10|0.03489732
13:40:11|0.03491222
13:40:12|0.03491222
13:40:13|0.0349583
13:40:14|0.03495737
13:40:15|0.03495737
13:40:16|0.03492336
13:40:17|0.03492336
13:40:18|0.03496726
13:40:19|0.03496726
13:40:20|0.03496726
13:40:21|0.03495636
13:40:22|0.03494774
13:40:23|0.03495636
13:40:24|0.03495063
13:40:25|0.03495063
13:40:26|0.03495063
13:40:27|0.03495063
13:40:29|0.03495063
13:40:30|0.03491566
13:40:30|0.03491566
13:40:32|0.03488842
13:40:33|0.03490209
13:40:34|0.0349383
13:40:35|0.03491989
13:40:37|0.03499596
13:40:38|0.03494227
13:40:38|0.03498525
13:40:40|0.03491567
13:40:40|0.03491567
13:40:41|0.03491567
13:40:43|0.03498818
13:40:44|0.03494906
13:40:45|0.03499596
13:40:46|0.03498642
13:40:47|0.03497
13:40:48|0.035
13:40:49|0.035
13:40:50|0.03499595
13:40:51|0.035
13:40:52|0.03497457
13:40:53|0.03495708
13:40:54|0.03495708
13:40:55|0.03494932
13:40:56|0.03497457
13:40:57|0.03497457
13:40:58|0.03494941
13:40:59|0.03497457
13:41:00|0.03497457
13:41:02|0.03494906
13:41:03|0.03494906
13:41:04|0.03491805
13:41:05|0.03495922
13:41:06|0.03496144
13:41:07|0.03494903
13:41:07|0.03490081
13:41:09|0.03494895
13:41:10|0.03490835
13:41:10|0.03490835
13:41:11|0.03491369
13:41:12|0.03487495
13:41:13|0.03493885
13:41:15|0.03493885
13:41:15|0.03490003
13:41:16|0.03492878
13:41:17|0.03493176
13:41:19|0.03490003
13:41:20|0.03494893
13:41:21|0.03493175
13:41:21|0.03493175
13:41:23|0.03493175
13:41:24|0.03490968
13:41:24|0.03490968
13:41:26|0.03493175
13:41:27|0.03493175
13:41:28|0.03493175
13:41:29|0.03493171
13:41:30|0.03493171
13:41:31|0.0349317
13:41:32|0.03494893
13:41:34|0.03493171
13:41:35|0.03494891
13:41:36|0.03493171
13:41:37|0.03494891
13:41:38|0.03493171
13:41:39|0.03494893
13:41:40|0.03494893
13:41:41|0.03494893
13:41:42|0.03494893
13:41:43|0.03494893
13:41:44|0.03491997
13:41:46|0.03507085
13:41:46|0.03508
13:41:47|0.03506286
13:41:48|0.03507045
13:41:50|0.03507045
13:41:51|0.03507045
13:41:51|0.03513779
13:41:52|0.03507066
13:41:53|0.03506998
13:41:54|0.03509351
13:41:55|0.0351373
13:41:56|0.03513723
13:41:58|0.03513723
13:41:59|0.03524498
13:42:00|0.03528881
13:42:01|0.03528412
13:42:02|0.03528273
13:42:02|0.03528252
13:42:03|0.0352769
13:42:05|0.03528285
13:42:06|0.0352769
13:42:07|0.03526351
13:42:07|0.03526351
13:42:08|0.03526349
13:42:10|0.03526349
13:42:10|0.03566022
13:42:12|0.03556861
13:42:13|0.03565656
13:42:13|0.03562262
13:42:15|0.03569576
13:42:16|0.03569772
13:42:17|0.03563375
13:42:18|0.0356753
13:42:19|0.03579396
13:42:20|0.03579369
13:42:21|0.03575943
13:42:22|0.03584614
13:42:23|0.03589198
13:42:24|0.03586438
13:42:26|0.03591382
13:42:26|0.03589001
13:42:28|0.03584001
13:42:29|0.03589486
13:42:30|0.03589248
13:42:31|0.03585
13:42:32|0.03579397
13:42:33|0.03597776
13:42:34|0.036
13:42:35|0.03598003
13:42:36|0.03599997
13:42:37|0.036
13:42:38|0.03598
13:42:39|0.03599634
13:42:41|0.0359938
13:42:42|0.03598
13:42:44|0.036
13:42:45|0.03621211
13:42:46|0.0362
13:42:47|0.03618713
13:42:47|0.03622432
13:42:49|0.03622498
13:42:49|0.03625903
13:42:51|0.03621945
13:42:52|0.0362475
13:42:52|0.036322
13:42:54|0.0363724
13:42:55|0.03637164
13:42:56|0.03631467
13:42:56|0.03637771
13:42:57|0.03632636
13:42:58|0.03638657
13:43:00|0.03634708
13:43:00|0.03637773
13:43:02|0.03648216
13:43:03|0.03652356
13:43:04|0.0365254
13:43:05|0.03652265
13:43:06|0.03655857
13:43:07|0.03651893
13:43:08|0.03618713
13:43:09|0.0361872
13:43:10|0.03618782
13:43:11|0.03615979
13:43:12|0.03618749
13:43:13|0.03612115
13:43:14|0.03607281
13:43:15|0.03607133
13:43:16|0.03607554
13:43:17|0.03606996
13:43:18|0.03601074
13:43:19|0.03605385
13:43:20|0.03601009
13:43:21|0.0360107
13:43:22|0.03601808
13:43:23|0.03579397
13:43:24|0.03574665
13:43:25|0.03566201
13:43:26|0.03595482
13:43:27|0.03595479
13:43:28|0.03611198
13:43:29|0.03611198
13:43:31|0.03614455
13:43:32|0.03618373
13:43:33|0.03616572
13:43:34|0.03612601
13:43:35|0.0361513
13:43:36|0.03614982
13:43:37|0.03614106
13:43:38|0.03614987
13:43:39|0.03604966
13:43:40|0.03607652
13:43:41|0.03607176
13:43:42|0.03600009
13:43:43|0.036
13:43:44|0.03596896
13:43:45|0.03596896
13:43:46|0.03596896
13:43:47|0.03599999
13:43:48|0.036
13:43:49|0.03595491
13:43:51|0.03589301
13:43:52|0.03595491
13:43:52|0.03595491
13:43:53|0.03595492
13:43:54|0.03595598
13:43:55|0.03595598
13:43:56|0.03595598
13:43:58|0.03598807
13:43:58|0.03599963
13:43:59|0.03616896
13:44:00|0.03608374
13:44:02|0.03612806
13:44:03|0.03602622
13:44:03|0.0360624
13:44:05|0.03608029
13:44:06|0.03611169
13:44:07|0.03608405
13:44:08|0.03613538
13:44:09|0.03617976
13:44:10|0.0360728
13:44:11|0.03604601
13:44:12|0.03590431
13:44:13|0.03594741
13:44:14|0.03594688
13:44:15|0.03591743
13:44:16|0.03591011
13:44:17|0.03595636
13:44:18|0.03595636
13:44:19|0.03596564
13:44:20|0.03596564
13:44:21|0.0359242
13:44:22|0.03594066
13:44:23|0.03593872
13:44:24|0.03599255
13:44:25|0.03603211
13:44:26|0.03601294
13:44:27|0.03611658
13:44:28|0.03609447
13:44:29|0.03611883
13:44:30|0.03609568
13:44:32|0.03616011
13:44:33|0.03613042
13:44:35|0.03611839
13:44:35|0.0361184
13:44:37|0.03617506
13:44:38|0.0368
13:44:39|0.03651034
13:44:40|0.03634303
13:44:41|0.03644
13:44:43|0.03629814
13:44:43|0.03629735
13:44:44|0.03621211
13:44:45|0.03613437
13:44:46|0.03621165
13:44:47|0.03637226
13:44:48|0.03631039
13:44:49|0.03633528
13:44:50|0.03631
13:44:52|0.03631039
13:44:52|0.03622828
13:44:53|0.03633426
13:44:55|0.03632955
13:44:56|0.03631871
13:44:57|0.03631871
13:44:58|0.03620292
13:44:59|0.03628979
13:45:00|0.03640158
13:45:01|0.03642707
13:45:02|0.03641185
13:45:03|0.03639998
13:45:04|0.03639952
13:45:05|0.03638566
13:45:06|0.0364
13:45:07|0.0362443
13:45:08|0.03620678
13:45:09|0.03617558
13:45:11|0.03608244
13:45:11|0.036065
13:45:12|0.03601397
13:45:13|0.036
13:45:14|0.03595474
13:45:15|0.0360264
13:45:16|0.03596258
13:45:17|0.03585927
13:45:18|0.03597652
13:45:19|0.03592651
13:45:20|0.03584328
13:45:21|0.0358329
13:45:22|0.03591788
13:45:23|0.03584155
13:45:24|0.03587359
13:45:25|0.03588306
13:45:26|0.03591176
13:45:27|0.03591788
13:45:28|0.03594819
13:45:29|0.03595777
13:45:30|0.03597652
13:45:32|0.03594818
13:45:34|0.03597651
13:45:35|0.03594876
13:45:37|0.03588433
13:45:37|0.03587359
13:45:38|0.03586325
13:45:39|0.035771
13:45:41|0.035771
13:45:41|0.03583999
13:45:42|0.03574708
13:45:44|0.03569485
13:45:45|0.03568671
13:45:46|0.03567671
13:45:47|0.03566346
13:45:48|0.03561
13:45:48|0.03561441
13:45:50|0.03565892
13:45:51|0.03565892
13:45:52|0.03565204
13:45:53|0.035668
13:45:53|0.03569672
13:45:55|0.03577449
13:45:56|0.03574599
13:45:57|0.03571296
13:45:58|0.03571815
13:45:59|0.03572599
13:46:00|0.035741
13:46:01|0.0357
13:46:02|0.03567671
13:46:03|0.03570003
13:46:04|0.03574046
13:46:05|0.03570001
13:46:06|0.03585562
13:46:07|0.03580959
13:46:08|0.03577725
13:46:09|0.03579797
13:46:10|0.03582684
13:46:11|0.03581462
13:46:12|0.03587296
13:46:13|0.03588128
13:46:14|0.03587981
13:46:15|0.03587981
13:46:16|0.03587261
13:46:17|0.03590267
13:46:19|0.03585398
13:46:19|0.03585394
13:46:20|0.0358924
13:46:21|0.03589514
13:46:22|0.03597652
13:46:23|0.03591266
13:46:24|0.03590268
13:46:25|0.03591296
13:46:26|0.03591259
13:46:27|0.03591296
13:46:28|0.03589852
13:46:29|0.03587332
13:46:30|0.0359
13:46:31|0.0359
13:46:33|0.03597423
13:46:34|0.03596232
13:46:36|0.0358399
13:46:37|0.03580802
13:46:38|0.03580363
13:46:39|0.03583924
13:46:41|0.03582817
13:46:41|0.03580618
13:46:42|0.03583573
13:46:43|0.03580313
13:46:45|0.03583573
13:46:45|0.03583573
13:46:47|0.03581754
13:46:48|0.03589999
13:46:49|0.0358407
13:46:50|0.03584256
13:46:51|0.03589988
13:46:52|0.03584855
13:46:53|0.03584322
13:46:53|0.03584489
13:46:54|0.03585637
13:46:56|0.03585637
13:46:56|0.03589981
13:46:58|0.03584413
13:46:59|0.03584413
13:47:00|0.03584855
13:47:01|0.03589953
13:47:02|0.03589954
13:47:04|0.03586014
13:47:04|0.03589916
13:47:05|0.03589911
13:47:06|0.03589911
13:47:07|0.03586021
13:47:08|0.03586021
13:47:09|0.03586022
13:47:10|0.0358987
13:47:11|0.03586023
13:47:12|0.03594067
13:47:13|0.03591996
13:47:14|0.03592574
13:47:15|0.03591668
13:47:16|0.03591668
13:47:17|0.035936
13:47:18|0.03592883
13:47:19|0.03594202
13:47:20|0.03594202
13:47:21|0.03593521
13:47:22|0.03594398
13:47:23|0.03594398
13:47:24|0.03594903
13:47:25|0.03594903
13:47:26|0.03599993
13:47:27|0.03599985
13:47:28|0.03599913
13:47:29|0.03596814
13:47:30|0.0360404
13:47:31|0.03608267
13:47:32|0.03611002
13:47:33|0.03611002
13:47:34|0.03611002
13:47:36|0.03620135
13:47:38|0.03619821
13:47:38|0.03620326
13:47:39|0.03615945
13:47:41|0.03620635
13:47:42|0.03623098
13:47:43|0.03623425
13:47:45|0.03624997
13:47:45|0.03622216
13:47:46|0.03623427
13:47:47|0.03619149
13:47:48|0.03615604
13:47:49|0.03610316
13:47:50|0.0361
13:47:51|0.03611019
13:47:52|0.03611411
13:47:53|0.03612851
13:47:54|0.03613205
13:47:56|0.03610316
13:47:57|0.03612851
13:47:58|0.03612844
13:47:59|0.03612848
13:48:00|0.03612851
13:48:01|0.03612851
13:48:02|0.03612851
13:48:04|0.03627775
13:48:04|0.03605714
13:48:05|0.03621049
13:48:06|0.03618948
13:48:07|0.03615693
13:48:08|0.0361933
13:48:09|0.0361557
13:48:10|0.03615691
13:48:11|0.03612944
13:48:12|0.03613232
13:48:13|0.03604021
13:48:14|0.03605712
13:48:15|0.0360683
13:48:16|0.03607382
13:48:17|0.03606649
13:48:18|0.03604022
13:48:19|0.03609759
13:48:20|0.03609147
13:48:21|0.03609147
13:48:22|0.03613681
13:48:24|0.03617518
13:48:25|0.03610227
13:48:26|0.03609339
13:48:27|0.03607702
13:48:28|0.03612096
13:48:29|0.03606698
13:48:30|0.03613919
13:48:31|0.03612097
13:48:32|0.03614954
13:48:33|0.03614954
13:48:34|0.03613919
13:48:36|0.03604861
13:48:36|0.036162
13:48:38|0.0361
13:48:39|0.03616193
13:48:40|0.03616193
13:48:41|0.03613919
13:48:42|0.0361023
13:48:43|0.0361023
13:48:44|0.03609148
13:48:45|0.03606461
13:48:46|0.03606461
13:48:47|0.03608242
13:48:48|0.03604863
13:48:49|0.03604269
13:48:50|0.03604863
13:48:51|0.03604271
13:48:52|0.0360311
13:48:53|0.03604269
13:48:54|0.03601029
13:48:55|0.03608069
13:48:56|0.036
13:48:57|0.036
13:48:58|0.0359212
13:48:59|0.03592078
13:49:00|0.03592092
13:49:01|0.03589717
13:49:02|0.03598689
13:49:03|0.03598685
13:49:04|0.03594361
13:49:05|0.03597427
13:49:06|0.03606704
13:49:08|0.03599303
13:49:08|0.03602205
13:49:10|0.03602205
13:49:10|0.03600861
13:49:11|0.03600135
13:49:12|0.03602
13:49:13|0.03599698
13:49:14|0.03599698
13:49:16|0.03602
13:49:17|0.03605244
13:49:18|0.03600861
13:49:19|0.03600862
13:49:20|0.03598594
13:49:21|0.03599524
13:49:22|0.03599302
13:49:23|0.03599223
13:49:24|0.03599142
13:49:25|0.0360646
13:49:26|0.03606606
13:49:27|0.03604576
13:49:28|0.03607919
13:49:29|0.03607921
13:49:30|0.03610158
13:49:31|0.03600037
13:49:33|0.03600855
13:49:33|0.03604057
13:49:35|0.03600446
13:49:36|0.03607921
13:49:37|0.03606464
13:49:39|0.03610675
13:49:39|0.03610258
13:49:41|0.03610258
13:49:42|0.03606465
13:49:42|0.03606465
13:49:44|0.03609391
13:49:45|0.03606576
13:49:46|0.03606576
13:49:47|0.03606472
13:49:49|0.036
13:49:50|0.03600001
13:49:50|0.03600743
13:49:51|0.03600743
13:49:52|0.03599302
13:49:54|0.03598368
13:49:54|0.03598368
13:49:55|0.03598347
13:49:57|0.03597427
13:49:57|0.03598366
13:49:58|0.03597431
13:49:59|0.03597431
13:50:00|0.03597431
13:50:02|0.03595491
13:50:03|0.03597431
13:50:03|0.03597431
13:50:05|0.03600858
13:50:06|0.03600856
13:50:06|0.03600856
13:50:07|0.03600856
13:50:08|0.03600856
13:50:10|0.03603993
13:50:10|0.03607678
13:50:11|0.03610675
13:50:12|0.03601088
13:50:14|0.03601088
13:50:14|0.03610545
13:50:16|0.0360771
13:50:16|0.03602617
13:50:18|0.03609025
13:50:19|0.03608969
13:50:19|0.03608969
13:50:20|0.03607022
13:50:21|0.03602287
13:50:22|0.0360228
13:50:24|0.03602177
13:50:25|0.03602177
13:50:26|0.03602138
13:50:26|0.03602128
13:50:28|0.03602122
13:50:29|0.03602122
13:50:30|0.03602118
13:50:31|0.03602112
13:50:32|0.03602103
13:50:33|0.03601088
13:50:34|0.03601088
13:50:35|0.03601086
13:50:36|0.03602122
13:50:37|0.036
13:50:39|0.03603594
13:50:39|0.03602118
13:50:41|0.03602118
13:50:42|0.03602118
13:50:43|0.036
13:50:44|0.03602118
13:50:45|0.03602122
13:50:46|0.03602118
13:50:47|0.03602118
13:50:48|0.03600001
13:50:49|0.036
13:50:50|0.036
13:50:51|0.03602115
13:50:52|0.036
13:50:53|0.036
13:50:55|0.036
13:50:55|0.03602103
13:50:56|0.03601997
13:50:58|0.03602103
13:50:58|0.03602103
13:51:00|0.03602103
13:51:00|0.03602103
13:51:01|0.036
13:51:03|0.03602103
13:51:04|0.03602182
13:51:05|0.03610762
13:51:05|0.03608005
13:51:07|0.03604567
13:51:07|0.03604769
13:51:08|0.03604769
13:51:10|0.036
13:51:10|0.03603223
13:51:12|0.03597431
13:51:12|0.03592064
13:51:14|0.0359179
13:51:15|0.03593287
13:51:16|0.03593677
13:51:17|0.03595329
13:51:18|0.03591822
13:51:19|0.03591822
13:51:20|0.03593681
13:51:21|0.03597437
13:51:23|0.0359925
13:51:24|0.03595603
13:51:25|0.03599238
13:51:26|0.036
13:51:27|0.03595328
13:51:28|0.03599995
13:51:29|0.03595347
13:51:30|0.03595347
13:51:31|0.03599971
13:51:32|0.03599962
13:51:33|0.03596004
13:51:34|0.03593671
13:51:35|0.03593671
13:51:36|0.03597783
13:51:37|0.03597783
13:51:38|0.03597437
13:51:39|0.03597437
13:51:40|0.03597709
13:51:41|0.03594612
13:51:43|0.03597739
13:51:44|0.03597709
13:51:44|0.03596997
13:51:45|0.03591542
13:51:46|0.03596992
13:51:47|0.03592218
13:51:49|0.03590863
13:51:49|0.03590941
13:51:50|0.03596953
13:51:52|0.036
13:51:53|0.03609433
13:51:54|0.03610308
13:51:55|0.03611658
13:51:56|0.03608939
13:51:57|0.03608939
13:51:58|0.03610269
13:52:00|0.03610269
13:52:01|0.03611658
13:52:02|0.03610407
13:52:03|0.03609433
13:52:04|0.03611639
13:52:05|0.03605936
13:52:06|0.03606304
13:52:07|0.03606217
13:52:08|0.03606217
13:52:09|0.0360371
13:52:10|0.036028
13:52:11|0.03594895
13:52:12|0.0359
13:52:13|0.03590239
13:52:14|0.03591926
13:52:15|0.0359254
13:52:16|0.03592682
13:52:17|0.03591926
13:52:18|0.03591926
13:52:19|0.03592535
13:52:20|0.03592682
13:52:21|0.0359254
13:52:22|0.03592765
13:52:23|0.0359298
13:52:24|0.0359298
13:52:25|0.0359298
13:52:26|0.0359298
13:52:27|0.03592698
13:52:28|0.03592194
13:52:29|0.03597828
13:52:30|0.03597831
13:52:31|0.03593664
13:52:32|0.03593664
13:52:33|0.0359298
13:52:34|0.0359298
13:52:35|0.03596264
13:52:36|0.03596264
13:52:37|0.03592784
13:52:38|0.03592783
13:52:40|0.03592783
13:52:41|0.03592618
13:52:42|0.03592618
13:52:42|0.03592783
13:52:43|0.0359298
13:52:44|0.03588802
13:52:46|0.03592673
13:52:48|0.03588812
13:52:48|0.03593392
13:52:49|0.0358996
13:52:51|0.0359257
13:52:51|0.0359214
13:52:52|0.03592629
13:52:54|0.03592672
13:52:55|0.0359257
13:52:56|0.0359257
13:52:57|0.03587943
13:52:58|0.03587934
13:52:59|0.03587925
13:53:00|0.03584001
13:53:01|0.03587918
13:53:02|0.03584004
13:53:03|0.03584014
13:53:03|0.03587875
13:53:05|0.03587859
13:53:06|0.03587849
13:53:07|0.03587849
13:53:08|0.03587841
13:53:08|0.03587821
13:53:09|0.03582263
13:53:11|0.03586623
13:53:12|0.03586623
13:53:13|0.0359
13:53:14|0.03582264
13:53:14|0.03586615
13:53:16|0.03586615
13:53:17|0.035866
13:53:18|0.03582276
13:53:19|0.03582276
13:53:20|0.03586571
13:53:21|0.03586571
13:53:21|0.03582289
13:53:23|0.03586557
13:53:24|0.03586557
13:53:25|0.03586557
13:53:26|0.03586557
13:53:27|0.03586507
13:53:28|0.03586499
13:53:29|0.03586493
13:53:30|0.03586493
13:53:31|0.03586493
13:53:32|0.03586473
13:53:34|0.03586464
13:53:34|0.03582264
13:53:35|0.03582263
13:53:36|0.03582263
13:53:37|0.03585676
13:53:38|0.03582263
13:53:39|0.0358567
13:53:41|0.03582263
13:53:42|0.03582263
13:53:44|0.0358566
13:53:45|0.0358566
13:53:46|0.03582118
13:53:47|0.03585645
13:53:48|0.03584997
13:53:48|0.03582263
13:53:49|0.03582262
13:53:51|0.03584997
13:53:52|0.03584996
13:53:53|0.03582269
13:53:55|0.03584995
13:53:55|0.03581581
13:53:56|0.03584995
13:53:57|0.03584995
13:53:58|0.03590001
13:53:59|0.03595911
13:54:00|0.035986
13:54:01|0.03599302
13:54:02|0.03599302
13:54:03|0.03599999
13:54:04|0.03600218
13:54:06|0.03602
13:54:07|0.03603103
13:54:08|0.03600945
13:54:08|0.03597451
13:54:10|0.03598188
13:54:11|0.03603691
13:54:12|0.03601559
13:54:12|0.03601559
13:54:14|0.03598481
13:54:15|0.03599588
13:54:15|0.03600744
13:54:17|0.03602
13:54:18|0.03597589
13:54:19|0.03603485
13:54:20|0.03603485
13:54:21|0.03600744
13:54:22|0.03602
13:54:22|0.03601561
13:54:23|0.03601998
13:54:24|0.03600744
13:54:26|0.03602
13:54:27|0.03602
13:54:28|0.03602
13:54:29|0.03598256
13:54:30|0.03598256
13:54:31|0.03601326
13:54:31|0.03601326
13:54:33|0.03601326
13:54:35|0.03596031
13:54:35|0.03599961
13:54:36|0.03596055
13:54:37|0.03596055
13:54:38|0.03597992
13:54:39|0.03596482
13:54:41|0.03598391
13:54:42|0.03598391
13:54:43|0.03597991
13:54:44|0.03597991
13:54:45|0.03592556
13:54:46|0.03592263
13:54:47|0.03592263
13:54:48|0.03595581
13:54:50|0.03592263
13:54:51|0.03592263
13:54:52|0.03592556
13:54:53|0.0359084
13:54:55|0.0359084
13:54:56|0.0359084
13:54:56|0.03588742
13:54:58|0.03584531
13:54:59|0.03587792
13:54:59|0.03587789
13:55:00|0.03587789
13:55:02|0.03582092
13:55:02|0.03582092
13:55:03|0.0358745
13:55:05|0.03587799
13:55:06|0.0358745
13:55:07|0.0358467
13:55:08|0.0358467
13:55:09|0.03584779
13:55:10|0.0358745
13:55:11|0.0358745
13:55:12|0.0358745
13:55:13|0.03590523
13:55:14|0.03590523
13:55:15|0.03590523
13:55:16|0.0358467
13:55:17|0.03590359
13:55:18|0.03590359
13:55:19|0.03590359
13:55:20|0.0359084
13:55:21|0.03592771
13:55:22|0.03596
13:55:23|0.03595992
13:55:24|0.03595992
13:55:25|0.03595992
13:55:26|0.0359155
13:55:27|0.0359155
13:55:28|0.03590001
13:55:29|0.03594311
13:55:30|0.03594311
13:55:31|0.03594311
13:55:32|0.03594233
13:55:33|0.03590267
13:55:34|0.03590267
13:55:35|0.03594113
13:55:36|0.03594233
13:55:37|0.03594233
13:55:38|0.03589492
13:55:39|0.03589492
13:55:40|0.03589492
13:55:41|0.03589492
13:55:43|0.03589492
13:55:43|0.03589492
13:55:45|0.03593075
13:55:47|0.03593075
13:55:48|0.03594303
13:55:49|0.03594303
13:55:50|0.03594285
13:55:51|0.03589665
13:55:52|0.03596
13:55:53|0.03596
13:55:54|0.03596
13:55:54|0.03596
13:55:56|0.03596
13:55:57|0.03596
13:55:58|0.03590695
13:55:59|0.03596
13:56:00|0.03590243
13:56:02|0.03595991
13:56:03|0.03590717
13:56:03|0.03595962
13:56:05|0.03595957
13:56:05|0.03595955
13:56:07|0.03595955
13:56:08|0.03595955
13:56:09|0.03595929
13:56:09|0.03595929
13:56:10|0.03596
13:56:11|0.03596
13:56:12|0.03595957
13:56:13|0.03595955
13:56:14|0.03595957
13:56:16|0.03595956
13:56:16|0.03595929
13:56:18|0.03595957
13:56:18|0.03591828
13:56:20|0.03595955
13:56:20|0.03594285
13:56:21|0.03591837
13:56:22|0.03591837
13:56:23|0.03595956
13:56:24|0.03591848
13:56:25|0.03591848
13:56:26|0.03591848
13:56:28|0.03591197
13:56:28|0.03591197
13:56:29|0.0359
13:56:31|0.03589626
13:56:32|0.03593961
13:56:32|0.03589627
13:56:33|0.03589627
13:56:34|0.03589627
13:56:35|0.03593952
13:56:36|0.03593952
13:56:37|0.03593952
13:56:38|0.03593952
13:56:40|0.03589631
13:56:41|0.03593951
13:56:41|0.03593947
13:56:43|0.03593945
13:56:45|0.03593945
13:56:45|0.03594285
13:56:46|0.03594285
13:56:48|0.03595582
13:56:49|0.03602
13:56:51|0.03609997
13:56:51|0.03604556
13:56:53|0.0360348
13:56:53|0.0360348
13:56:55|0.03605303
13:56:56|0.0360348
13:56:57|0.0360348
13:56:58|0.03604491
13:56:59|0.03604491
13:57:00|0.03603481
13:57:01|0.03605304
13:57:03|0.03608476
13:57:04|0.03605305
13:57:05|0.03599997
13:57:06|0.03599485
13:57:07|0.03599485
13:57:09|0.03598542
13:57:10|0.03598536
13:57:12|0.03598536
13:57:13|0.03592064
13:57:13|0.03594314
13:57:14|0.03594314
13:57:15|0.03594314
13:57:17|0.03594314
13:57:17|0.03594766
13:57:19|0.03594314
13:57:19|0.03594901
13:57:21|0.03590793
13:57:21|0.03592064
13:57:22|0.03591403
13:57:24|0.03592531
13:57:25|0.03589698
13:57:26|0.03589627
13:57:27|0.03588348
13:57:27|0.03589181
13:57:29|0.03588867
13:57:30|0.03587865
13:57:31|0.0358467
13:57:32|0.0358467
13:57:32|0.03585
13:57:33|0.03590016
13:57:34|0.03588368
13:57:35|0.03586875
13:57:37|0.03587502
13:57:37|0.03588651
13:57:38|0.03582917
13:57:39|0.03587637
13:57:41|0.03588348
13:57:42|0.03593159
13:57:43|0.03586848
13:57:44|0.03586848
13:57:45|0.0359312
13:57:46|0.0359312
13:57:47|0.0359312
13:57:48|0.0359312
13:57:49|0.03592798
13:57:50|0.03592798
13:57:51|0.03588302
13:57:52|0.03592755
13:57:53|0.03585542
13:57:54|0.03585542
13:57:55|0.03588667
13:57:56|0.03585013
13:57:57|0.03585018
13:57:58|0.03585012
13:57:59|0.03585018
13:58:01|0.03580104
13:58:01|0.03580106
13:58:02|0.0358547
13:58:04|0.03585451
13:58:05|0.03580158
13:58:06|0.03588527
13:58:07|0.03582627
13:58:08|0.03582634
13:58:09|0.03582634
13:58:10|0.03582634
13:58:11|0.03582634
13:58:12|0.0358264
13:58:13|0.03582627
13:58:14|0.03580173
13:58:15|0.03580103
13:58:16|0.03580103
13:58:17|0.03580103
13:58:18|0.03580103
13:58:19|0.03579203
13:58:20|0.03578988
13:58:21|0.03575001
13:58:22|0.03575001
13:58:23|0.03576775
13:58:24|0.03575009
13:58:25|0.03575
13:58:26|0.03576775
13:58:27|0.03576799
13:58:28|0.03576799
13:58:29|0.03576799
13:58:30|0.03571499
13:58:31|0.035715
13:58:32|0.03575012
13:58:33|0.03563876
13:58:34|0.0357
13:58:35|0.0357
13:58:36|0.0356388
13:58:37|0.03559831
13:58:38|0.03559829
13:58:39|0.03566338
13:58:40|0.03559066
13:58:41|0.03563505
13:58:42|0.03560503
13:58:43|0.03565773
13:58:44|0.03559074
13:58:46|0.03558126
13:58:47|0.03562123
13:58:49|0.03562118
13:58:50|0.03563644
13:58:52|0.03562118
13:58:52|0.03562123
13:58:54|0.03563894
13:58:55|0.03566
13:58:56|0.03575706
13:58:58|0.03571613
13:58:58|0.035775
13:58:59|0.03572553
13:59:01|0.03579165
13:59:02|0.03578298
13:59:03|0.03578312
13:59:04|0.03578312
13:59:05|0.03578312
13:59:06|0.0357404
13:59:08|0.03572555
13:59:08|0.03572555
13:59:09|0.03572555
13:59:10|0.03566533
13:59:11|0.03566471
13:59:12|0.03573531
13:59:14|0.03577475
13:59:15|0.03577475
13:59:16|0.03574044
13:59:17|0.03574044
13:59:18|0.03574155
13:59:19|0.03574041
13:59:20|0.0357404
13:59:21|0.03577475
13:59:22|0.03577475
13:59:22|0.03577475
13:59:24|0.03574159
13:59:26|0.0357404
13:59:26|0.03577471
13:59:27|0.03577471
13:59:28|0.03574045
13:59:29|0.03577468
13:59:30|0.03574045
13:59:31|0.03574041
13:59:32|0.03574041
13:59:33|0.03574041
13:59:34|0.03577473
13:59:35|0.03574045
13:59:36|0.03574047
13:59:37|0.03583333
13:59:38|0.03579013
13:59:39|0.03579013
13:59:40|0.03580502
13:59:42|0.03579743
13:59:42|0.03579743
13:59:43|0.03583466
13:59:44|0.03583466
13:59:46|0.0358901
13:59:48|0.0358901
13:59:48|0.03587222
13:59:50|0.03591697
13:59:51|0.03590365
13:59:51|0.03595479
13:59:54|0.03591682
13:59:54|0.03591697
13:59:55|0.03594684
13:59:56|0.03591677
13:59:57|0.03595475
13:59:59|0.03595475
14:00:00|0.03595475
14:00:00|0.03595475
14:00:02|0.03595475
14:00:03|0.03592062
14:00:04|0.03592025
14:00:05|0.03595478
14:00:06|0.03591353
14:00:06|0.03591353
14:00:07|0.03592025
14:00:09|0.0359363
14:00:10|0.03592025
14:00:10|0.0359363
14:00:12|0.03592146
14:00:13|0.03595434
14:00:14|0.03592704
14:00:15|0.036
14:00:16|0.0360512
14:00:17|0.0360368
14:00:18|0.0361
14:00:18|0.03605378
14:00:19|0.03605554
14:00:21|0.03607644
14:00:22|0.03607644
14:00:24|0.03606711
14:00:24|0.03604284
14:00:25|0.03606407
14:00:26|0.03602385
14:00:27|0.036
14:00:28|0.0360455
14:00:29|0.03595473
14:00:30|0.03588742
14:00:31|0.03592771
14:00:32|0.03590558
14:00:33|0.03587372
14:00:34|0.03592448
14:00:35|0.03585
14:00:36|0.03588743
14:00:37|0.03579397
14:00:38|0.03585241
14:00:39|0.03585241
14:00:40|0.03588863
14:00:41|0.03583049
14:00:42|0.03585362
14:00:43|0.03585362
14:00:44|0.03585362
14:00:45|0.03582143
14:00:47|0.03582143
14:00:49|0.03583399
14:00:50|0.03582143
14:00:51|0.03583077
14:00:52|0.03582528
14:00:53|0.03579994
14:00:55|0.03580835
14:00:55|0.03580835
14:00:56|0.03580835
14:00:57|0.03581444
14:00:59|0.03577134
14:01:00|0.03577279
14:01:01|0.03575472
14:01:03|0.03577134
14:01:03|0.03577134
14:01:04|0.03577134
14:01:05|0.03579397
14:01:06|0.03580805
14:01:07|0.03577143
14:01:08|0.03579083
14:01:09|0.0357717
14:01:10|0.03577172
14:01:11|0.03580834
14:01:12|0.03580835
14:01:13|0.03582526
14:01:14|0.03588073
14:01:15|0.03590961
14:01:16|0.03585543
14:01:17|0.03578227
14:01:19|0.03579852
14:01:20|0.03580075
14:01:21|0.03578313
14:01:21|0.03579102
14:01:22|0.03581557
14:01:23|0.03581557
14:01:25|0.03577774
14:01:25|0.03577774
14:01:26|0.03577784
14:01:28|0.03578244
14:01:29|0.03578241
14:01:30|0.03579852
14:01:31|0.03579852
14:01:32|0.03582974
14:01:33|0.03584538
14:01:34|0.03589998
14:01:35|0.03584903
14:01:36|0.03589989
14:01:37|0.03589999
14:01:38|0.03585014
14:01:39|0.03585013
14:01:40|0.03585013
14:01:41|0.03585013
14:01:42|0.03585013
14:01:43|0.03582145
14:01:44|0.0358208
14:01:45|0.0358208
14:01:46|0.03585014
14:01:47|0.0358616
14:01:49|0.0358
14:01:50|0.0358
14:01:50|0.0358
14:01:52|0.0358
14:01:53|0.03586062
14:01:54|0.03582145
14:01:55|0.03585013
14:01:56|0.03582146
14:01:57|0.03582146
14:01:58|0.03582146
14:01:59|0.03582146
14:02:00|0.03579852
14:02:01|0.03579852
14:02:02|0.03579852
14:02:03|0.03579852
14:02:05|0.0358
14:02:06|0.0358
14:02:07|0.03584467
14:02:07|0.03584459
14:02:09|0.03591214
14:02:09|0.03587612
14:02:11|0.03588373
14:02:11|0.03594
14:02:13|0.03589147
14:02:13|0.03589147
14:02:15|0.03593999
14:02:16|0.03593993
14:02:17|0.03593941
14:02:18|0.03589259
14:02:19|0.03593621
14:02:20|0.0360787
14:02:21|0.03611353
14:02:22|0.03611658
14:02:23|0.0361683
14:02:25|0.03616661
14:02:25|0.03616661
14:02:27|0.03614982
14:02:27|0.03613107
14:02:28|0.03615682
14:02:30|0.03610472
14:02:30|0.03612116
14:02:32|0.03610352
14:02:33|0.03610386
14:02:34|0.03610386
14:02:35|0.03610352
14:02:36|0.03610846
14:02:37|0.0361336
14:02:38|0.03610352
14:02:39|0.0360992
14:02:40|0.03608247
14:02:41|0.03608236
14:02:42|0.03607849
14:02:43|0.03603786
14:02:44|0.03603277
14:02:45|0.03597001
14:02:46|0.03600906
14:02:47|0.03599323
14:02:48|0.03600482
14:02:50|0.03600483
14:02:50|0.03599323
14:02:51|0.03603401
14:02:53|0.03600477
14:02:53|0.036
14:02:55|0.0360167
14:02:55|0.03599327
14:02:56|0.03599327
14:02:58|0.03602554
14:02:59|0.03599328
14:03:00|0.03602779
14:03:01|0.03600573
14:03:02|0.03600573
14:03:04|0.03600573
14:03:05|0.03601871
14:03:06|0.03603786
14:03:07|0.03603786
14:03:09|0.03602779
14:03:09|0.03602779
14:03:11|0.03600573
14:03:12|0.03599323
14:03:13|0.03601875
14:03:15|0.03602137
14:03:16|0.03602137
14:03:17|0.03602768
14:03:18|0.03600573
14:03:18|0.03601873
14:03:20|0.03601873
14:03:21|0.03602773
14:03:21|0.03605
14:03:23|0.03609781
14:03:24|0.03612309
14:03:25|0.03613007
14:03:26|0.03613007
14:03:27|0.03606469
14:03:28|0.03608314
14:03:29|0.03600574
14:03:30|0.03600576
14:03:31|0.03592064
14:03:32|0.03591914
14:03:33|0.03595807
14:03:34|0.03592993
14:03:36|0.0359
14:03:36|0.03592562
14:03:38|0.0359
14:03:39|0.03591916
14:03:39|0.03591916
14:03:41|0.03593516
14:03:41|0.03590001
14:03:42|0.03590001
14:03:43|0.03591268
14:03:44|0.03590231
14:03:45|0.03590233
14:03:46|0.03593469
14:03:48|0.03593469
14:03:48|0.03589597
14:03:50|0.03586501
14:03:52|0.03591073
14:03:52|0.03593469
14:03:53|0.03592227
14:03:55|0.03588742
14:03:56|0.03581009
14:03:57|0.03575819
14:03:58|0.03578589
14:03:59|0.03575
14:04:01|0.03574155
14:04:01|0.03574155
14:04:03|0.0357
14:04:04|0.03584527
14:04:05|0.03580802
14:04:05|0.03581814
14:04:07|0.03540473
14:04:07|0.03540156
14:04:08|0.03543659
14:04:10|0.03548998
14:04:11|0.03547039
14:04:12|0.03556081
14:04:13|0.03549078
14:04:14|0.03549079
14:04:15|0.0354556
14:04:16|0.03551448
14:04:17|0.03551448
14:04:18|0.03551448
14:04:19|0.03551453
14:04:20|0.03555703
14:04:21|0.0354762
14:04:22|0.03547624
14:04:23|0.03545003
14:04:24|0.03547783
14:04:25|0.03547608
14:04:26|0.03545
14:04:27|0.03545
14:04:29|0.03540002
14:04:30|0.03544757
14:04:31|0.03544757
14:04:32|0.03544757
14:04:33|0.03540676
14:04:33|0.03532301
14:04:34|0.03531546
14:04:35|0.03531546
14:04:37|0.03538345
14:04:38|0.0353582
14:04:39|0.035351
14:04:40|0.03532
14:04:41|0.03539997
14:04:42|0.03537819
14:04:43|0.03535572
14:04:44|0.03532
14:04:45|0.03534465
14:04:46|0.03533
14:04:47|0.03535647
14:04:48|0.03535647
14:04:49|0.03535648
14:04:50|0.03535647
14:04:52|0.03534465
14:04:53|0.03534465
14:04:55|0.03535002
14:04:55|0.03535646
14:04:56|0.03534458
14:04:58|0.03542063
14:04:59|0.03547601
14:05:01|0.03544174
14:05:01|0.035461
14:05:02|0.03546704
14:05:04|0.03547601
14:05:05|0.03547601
14:05:06|0.03547601
14:05:07|0.0354479
14:05:08|0.0354479
14:05:09|0.03547601
14:05:10|0.03547604
14:05:11|0.03547604
14:05:12|0.03548544
14:05:13|0.0354858
14:05:14|0.03547601
14:05:15|0.03547604
14:05:16|0.03547604
14:05:17|0.03547601
14:05:18|0.0354374
14:05:19|0.03542995
14:05:20|0.03547599
14:05:21|0.03547599
14:05:22|0.03545054
14:05:23|0.03547601
14:05:24|0.03549034
14:05:25|0.03547599
14:05:26|0.03547665
14:05:27|0.03547601
14:05:28|0.03547601
14:05:29|0.03549904
14:05:30|0.03549904
14:05:31|0.03549904
14:05:32|0.03549904
14:05:33|0.03552455
14:05:34|0.0355339
14:05:36|0.03554
14:05:37|0.0355339
14:05:38|0.03554285
14:05:39|0.03552627
14:05:40|0.03552627
14:05:41|0.03552627
14:05:42|0.03554285
14:05:43|0.03558475
14:05:44|0.0355849
14:05:45|0.0355849
14:05:46|0.03559999
14:05:47|0.03557913
14:05:48|0.03559991
14:05:49|0.0356
14:05:50|0.03557913
14:05:51|0.03557913
14:05:53|0.03556002
14:05:53|0.03554858
14:05:54|0.03555317
14:05:56|0.03554055
14:05:57|0.03560168
14:05:59|0.03557047
14:06:00|0.03557047
14:06:02|0.03559994
14:06:03|0.03556002
14:06:04|0.03556002
14:06:05|0.03556002
14:06:06|0.0356
14:06:07|0.0355865
14:06:08|0.0355865
14:06:09|0.03563855
14:06:10|0.03563855
14:06:11|0.03564954
14:06:12|0.03564954
14:06:13|0.03564954
14:06:15|0.0356
14:06:16|0.03564122
14:06:17|0.03564122
14:06:17|0.03566429
14:06:19|0.03566429
14:06:19|0.03566429
14:06:21|0.03566429
14:06:22|0.03567289
14:06:23|0.03567289
14:06:23|0.0356773
14:06:25|0.03572687
14:06:25|0.03576401
14:06:26|0.03576401
14:06:28|0.03576401
14:06:28|0.03573596
14:06:29|0.03573596
14:06:31|0.03573596
14:06:32|0.0356773
14:06:33|0.03563442
14:06:33|0.03567289
14:06:35|0.03565746
14:06:35|0.03561755
14:06:37|0.03561755
14:06:37|0.03563665
14:06:38|0.035662
14:06:40|0.035662
14:06:41|0.035662
14:06:42|0.035662
14:06:42|0.03567367
14:06:44|0.03563163
14:06:45|0.03561755
14:06:46|0.03559995
14:06:47|0.0355849
14:06:48|0.03560248
14:06:48|0.03560248
14:06:49|0.03555281
14:06:50|0.0355433
14:06:51|0.03542191
14:06:53|0.03542191
14:06:55|0.03540128
14:06:56|0.03540128
14:06:57|0.03535267
14:06:58|0.03535417
14:06:59|0.03532755
14:07:01|0.03539814
14:07:02|0.03538808
14:07:03|0.03532826
14:07:05|0.03534034
14:07:05|0.03535808
14:07:06|0.03535309
14:07:07|0.03536547
14:07:08|0.03532827
14:07:09|0.0353284
14:07:10|0.03532849
14:07:12|0.03532849
14:07:13|0.0352771
14:07:14|0.03527
14:07:15|0.03526992
14:07:16|0.03526992
14:07:17|0.03526992
14:07:18|0.03526992
14:07:19|0.03526733
14:07:20|0.03527
14:07:21|0.03526733
14:07:22|0.03526732
14:07:23|0.03526993
14:07:24|0.03526732
14:07:25|0.03527
14:07:26|0.03529999
14:07:27|0.03527015
14:07:28|0.03527015
14:07:29|0.0352702
14:07:30|0.03527021
14:07:31|0.03527021
14:07:32|0.03527745
14:07:33|0.0352432
14:07:34|0.03527745
14:07:35|0.03527745
14:07:36|0.03527003
14:07:37|0.03521793
14:07:38|0.03521793
14:07:39|0.03521793
14:07:40|0.03525948
14:07:41|0.03527119
14:07:42|0.03528644
14:07:43|0.03525367
14:07:45|0.03529999
14:07:46|0.03531366
14:07:47|0.03531873
14:07:47|0.03530306
14:07:48|0.03532825
14:07:49|0.03529909
14:07:51|0.03535063
14:07:52|0.03535361
14:07:53|0.03535361
14:07:54|0.03533384
14:07:55|0.03537672
14:07:57|0.03537672
14:07:58|0.03537672
14:08:00|0.0353873
14:08:01|0.03533383
14:08:01|0.0352771
14:08:03|0.03528265
14:08:04|0.03532941
14:08:05|0.03527003
14:08:06|0.03528313
14:08:06|0.03528313
14:08:07|0.0352922
14:08:08|0.0352922
14:08:09|0.0352922
14:08:10|0.0352922
14:08:11|0.03529218
14:08:13|0.0352922
14:08:13|0.0352922
14:08:14|0.03526889
14:08:16|0.03533256
14:08:17|0.03534938
14:08:18|0.03530181
14:08:18|0.03536389
14:08:20|0.0353294
14:08:21|0.0353294
14:08:22|0.0353294
14:08:22|0.03531944
14:08:23|0.03532223
14:08:24|0.03532223
14:08:25|0.03532164
14:08:26|0.03532164
14:08:28|0.03532941
14:08:28|0.0353294
14:08:29|0.0353294
14:08:31|0.03532
14:08:32|0.03532
14:08:32|0.03532
14:08:33|0.03532
14:08:34|0.0353292
14:08:36|0.0353292
14:08:36|0.0353292
14:08:38|0.0353292
14:08:39|0.03527906
14:08:39|0.03527907
14:08:41|0.03527907
14:08:42|0.03532
14:08:43|0.03532287
14:08:43|0.03532287
14:08:45|0.03531053
14:08:45|0.03531053
14:08:47|0.03531053
14:08:47|0.03527712
14:08:48|0.03527714
14:08:49|0.03526879
14:08:50|0.03520936
14:08:51|0.03520936
14:08:52|0.03526859
14:08:54|0.03526859
14:08:55|0.03526773
14:08:57|0.0352676
14:08:58|0.03521509
14:09:00|0.03521509
14:09:00|0.03526761
14:09:02|0.03522
14:09:03|0.03526756
14:09:04|0.03526749
14:09:06|0.03524836
14:09:06|0.03524836
14:09:07|0.03524836
14:09:08|0.03526692
14:09:09|0.03526859
14:09:11|0.03523059
14:09:12|0.03523059
14:09:12|0.03523059
14:09:13|0.03523059
14:09:15|0.03526804
14:09:16|0.03526796
14:09:17|0.03526796
14:09:17|0.03524946
14:09:19|0.03524946
14:09:20|0.03524946
14:09:21|0.03524946
14:09:22|0.03524946
14:09:23|0.03524946
14:09:24|0.03526796
14:09:25|0.0353067
14:09:27|0.0353067
14:09:27|0.03524946
14:09:28|0.03523059
14:09:29|0.03523059
14:09:31|0.03523059
14:09:32|0.03523059
14:09:33|0.03523059
14:09:34|0.03523059
14:09:35|0.03523059
14:09:35|0.03525917
14:09:37|0.03523059
14:09:38|0.03523057
14:09:39|0.03523059
14:09:40|0.03525917
14:09:41|0.03526
14:09:41|0.03526
14:09:43|0.03524948
14:09:44|0.03524948
14:09:44|0.03524948
14:09:46|0.03524943
14:09:47|0.03524943
14:09:48|0.03524943
14:09:49|0.03524943
14:09:50|0.03524941
14:09:51|0.03524941
14:09:51|0.03525998
14:09:53|0.03525998
14:09:54|0.03525998
14:09:55|0.03525287
14:09:57|0.03525288
14:09:58|0.03525288
14:10:00|0.03524951
14:10:01|0.03524951
14:10:01|0.03524951
14:10:04|0.03525
14:10:04|0.03524951
14:10:06|0.03524948
14:10:06|0.0352495
14:10:09|0.03524951
14:10:10|0.03525288
14:10:11|0.03525288
14:10:12|0.03524948
14:10:13|0.03525288
14:10:14|0.03525001
14:10:14|0.03525001
14:10:15|0.03525
14:10:17|0.03525001
14:10:18|0.03525001
14:10:19|0.03525001
14:10:20|0.03525001
14:10:21|0.03521509
14:10:22|0.03521509
14:10:23|0.03525001
14:10:24|0.03520936
14:10:24|0.03518849
14:10:25|0.03517072
14:10:27|0.0352003
14:10:28|0.03515012
14:10:29|0.03520478
14:10:30|0.03520478
14:10:31|0.03519172
14:10:32|0.03518573
14:10:34|0.03518573
14:10:35|0.03513229
14:10:35|0.03516324
14:10:36|0.03511779
14:10:37|0.0351632
14:10:39|0.03516317
14:10:40|0.03515012
14:10:41|0.03515012
14:10:42|0.03515012
14:10:43|0.03516315
14:10:44|0.03516315
14:10:44|0.03516315
14:10:45|0.03515012
14:10:47|0.03516306
14:10:47|0.03516302
14:10:49|0.03516302
14:10:50|0.03516307
14:10:51|0.03515012
14:10:52|0.03515012
14:10:53|0.03515998
14:10:54|0.03515012
14:10:55|0.03513727
14:10:56|0.03519752
14:10:58|0.03521263
14:10:59|0.03521263
14:11:00|0.0352
14:11:01|0.0352
14:11:02|0.03521498
14:11:04|0.03519796
14:11:05|0.03522946
14:11:06|0.03522946
14:11:08|0.03521498
14:11:09|0.03518271
14:11:10|0.03521935
14:11:11|0.03521935
14:11:12|0.03520752
14:11:13|0.03521932
14:11:13|0.03521932
14:11:15|0.03521932
14:11:16|0.03521598
14:11:17|0.03522946
14:11:18|0.03521598
14:11:20|0.0352238
14:11:21|0.0352238
14:11:22|0.03520123
14:11:23|0.0352238
14:11:24|0.0352238
14:11:25|0.0352238
14:11:26|0.03516105
14:11:27|0.03516105
14:11:28|0.03516105
14:11:29|0.03516524
14:11:30|0.03516524
14:11:31|0.03516524
14:11:32|0.03521182
14:11:33|0.03521182
14:11:34|0.03520752
14:11:35|0.03520752
14:11:36|0.03520752
14:11:37|0.03520752
14:11:38|0.03520752
14:11:39|0.03520123
14:11:40|0.03521022
14:11:41|0.03516522
14:11:42|0.03516524
14:11:43|0.03514269
14:11:44|0.03518967
14:11:45|0.03516524
14:11:46|0.03516524
14:11:47|0.03516524
14:11:48|0.03521302
14:11:49|0.03521302
14:11:50|0.03516522
14:11:51|0.03521302
14:11:53|0.03521302
14:11:53|0.03522294
14:11:55|0.03522294
14:11:56|0.03522946
14:11:56|0.03522946
14:11:57|0.03522946
14:11:58|0.03531545
14:11:59|0.0353975
14:12:00|0.03539162
14:12:02|0.03534036
14:12:02|0.03534108
14:12:03|0.03530433
14:12:05|0.03534107
14:12:06|0.03529867
14:12:07|0.03529867
14:12:08|0.03534005
14:12:09|0.03534005
14:12:10|0.03540005
14:12:11|0.03540005
14:12:12|0.03540005
14:12:13|0.03543227
14:12:14|0.0353894
14:12:15|0.0353894
14:12:16|0.03547252
14:12:17|0.03543402
14:12:18|0.03547424
14:12:19|0.0354755
14:12:20|0.03548622
14:12:21|0.03547252
14:12:22|0.03547081
14:12:23|0.03541423
14:12:24|0.03540824
14:12:25|0.03540076
14:12:26|0.03539986
14:12:28|0.0354
14:12:28|0.0354
14:12:30|0.03539971
14:12:31|0.03539986
14:12:32|0.03539971
14:12:33|0.03539971
14:12:34|0.03534172
14:12:35|0.03537431
14:12:36|0.03537431
14:12:37|0.03537431
14:12:38|0.03537431
14:12:39|0.03537431
14:12:40|0.03537431
14:12:41|0.03536857
14:12:42|0.03536857
14:12:43|0.03546097
14:12:44|0.03549397
14:12:45|0.03545091
14:12:46|0.03545303
14:12:47|0.03548878
14:12:48|0.03545114
14:12:49|0.03545114
14:12:50|0.03545114
14:12:51|0.03545278
14:12:52|0.03545278
14:12:53|0.03545276
14:12:54|0.03545114
14:12:55|0.03547508
14:12:56|0.03545114
14:12:57|0.03545236
14:12:58|0.03545238
14:13:00|0.03545
14:13:01|0.0354743
14:13:03|0.0354743
14:13:03|0.03545276
14:13:04|0.03538097
14:13:05|0.03546063
14:13:07|0.03545922
14:13:08|0.03545
14:13:09|0.03545114
14:13:10|0.03546063
14:13:11|0.03552858
14:13:12|0.03552858
14:13:12|0.03552821
14:13:14|0.03552821
14:13:15|0.03567572
14:13:16|0.03558311
14:13:17|0.03560323
14:13:18|0.03560263
14:13:20|0.03558291
14:13:20|0.03564269
14:13:21|0.03557633
14:13:22|0.03560138
14:13:23|0.03557633
14:13:24|0.03557204
14:13:26|0.03555904
14:13:26|0.03555821
14:13:28|0.03555821
14:13:29|0.03550182
14:13:30|0.03555657
14:13:31|0.03555536
14:13:31|0.03555506
14:13:33|0.03555506
14:13:34|0.03555455
14:13:35|0.03555438
14:13:37|0.03552466
14:13:37|0.03552466
14:13:38|0.03552466
14:13:39|0.0355763
14:13:40|0.0355763
14:13:41|0.0355763
14:13:42|0.0355763
14:13:43|0.0355763
14:13:44|0.03552466
14:13:45|0.03552466
14:13:46|0.03552466
14:13:47|0.03552466
14:13:48|0.03552466
14:13:49|0.03552536
14:13:50|0.03552536
14:13:51|0.03552467
14:13:52|0.03552467
14:13:53|0.03552467
14:13:54|0.03552467
14:13:55|0.03552467
14:13:56|0.03552467
14:13:57|0.03552466
14:13:58|0.03550992
14:13:59|0.03552296
14:14:01|0.03552335
14:14:02|0.03552335
14:14:04|0.03550888
14:14:04|0.03550888
14:14:06|0.03550888
14:14:07|0.03550888
14:14:09|0.03547424
14:14:09|0.03542381
14:14:10|0.03542381
14:14:11|0.03546617
14:14:12|0.03542126
14:14:13|0.03542126
14:14:14|0.03542283
14:14:15|0.03542283
14:14:16|0.03542283
14:14:17|0.03542283
14:14:18|0.03542283
14:14:19|0.03542283
14:14:20|0.03542283
14:14:21|0.03542283
14:14:22|0.03542283
14:14:23|0.03542283
14:14:24|0.03542283
14:14:25|0.03542283
14:14:26|0.03542283
14:14:27|0.03542283
14:14:28|0.03545647
14:14:29|0.03545647
14:14:30|0.03545647
14:14:31|0.03545647
14:14:32|0.03544867
14:14:34|0.03544867
14:14:35|0.03544867
14:14:35|0.03544867
14:14:36|0.03542283
14:14:39|0.03542283
14:14:39|0.03542283
14:14:40|0.03542283
14:14:41|0.03542283
14:14:42|0.03542291
14:14:43|0.03542291
14:14:44|0.03545639
14:14:45|0.03545639
14:14:46|0.03545639
14:14:48|0.03545639
14:14:49|0.03545639
14:14:49|0.03542283
14:14:51|0.03542283
14:14:52|0.03542283
14:14:53|0.03542283
14:14:53|0.03542284
14:14:55|0.0354228
14:14:55|0.03544995
14:14:57|0.03543
14:14:58|0.03544453
14:14:59|0.03544453
14:15:00|0.03543
14:15:00|0.03544992
14:15:03|0.03543001
14:15:04|0.03543001
14:15:05|0.03543001
14:15:05|0.0354228
14:15:08|0.0354228
14:15:08|0.0354228
14:15:09|0.0354228
14:15:10|0.0354228
14:15:11|0.03542283
14:15:12|0.03542283
14:15:13|0.03543001
14:15:14|0.03542276
14:15:15|0.03542276
14:15:16|0.03543001
14:15:18|0.03543001
14:15:19|0.03543001
14:15:20|0.03543001
14:15:21|0.03543001
14:15:22|0.03543001
14:15:23|0.03543001
14:15:24|0.03545
14:15:25|0.03545
14:15:25|0.03543002
14:15:27|0.03543002
14:15:27|0.03545621
14:15:29|0.03545621
14:15:30|0.03545621
14:15:31|0.03545621
14:15:32|0.03545621
14:15:34|0.03545621
14:15:34|0.03545621
14:15:35|0.03545621
14:15:36|0.03545621
14:15:37|0.03545621
14:15:38|0.03545621
14:15:39|0.03545621
14:15:40|0.03545621
14:15:41|0.03545621
14:15:42|0.03545621
14:15:43|0.03545621
14:15:44|0.03549217
14:15:45|0.0355
14:15:46|0.0355
14:15:47|0.0355
14:15:48|0.0355
14:15:49|0.03545925
14:15:50|0.03552535
14:15:52|0.03552367
14:15:53|0.03552367
14:15:54|0.03552367
14:15:55|0.03552535
14:15:57|0.03552536
14:15:57|0.03552536
14:15:58|0.03552536
14:15:59|0.03552536
14:16:00|0.03554999
14:16:01|0.03552534
14:16:02|0.03552534
14:16:03|0.03552536
14:16:04|0.03552536
14:16:05|0.03557633
14:16:06|0.03557633
14:16:07|0.03557633
14:16:08|0.03563336
14:16:10|0.03569029
14:16:12|0.03563697
14:16:12|0.03563697
14:16:13|0.0357
14:16:15|0.0357
14:16:16|0.03567894
14:16:17|0.0357
14:16:18|0.0357
14:16:19|0.0357
14:16:20|0.0357
14:16:21|0.03573562
14:16:23|0.03571084
14:16:24|0.03571084
14:16:24|0.03574423
14:16:26|0.0357142
14:16:27|0.0357142
14:16:28|0.0357142
14:16:29|0.03573563
14:16:30|0.03573667
14:16:30|0.03581699
14:16:32|0.03576667
14:16:33|0.03579396
14:16:34|0.03576702
14:16:35|0.03573314
14:16:36|0.03574201
14:16:37|0.03574201
14:16:38|0.03574423
14:16:39|0.03576518
14:16:40|0.03571084
14:16:41|0.03574569
14:16:42|0.0357
14:16:43|0.0357
14:16:44|0.0357
14:16:45|0.0357
14:16:46|0.03574608
14:16:47|0.03574917
14:16:48|0.03571005
14:16:49|0.0357442
14:16:50|0.0357442
14:16:51|0.0357442
14:16:52|0.03574608
14:16:53|0.03574608
14:16:54|0.03574608
14:16:55|0.0357442
14:16:56|0.0357442
14:16:57|0.0357442
14:16:58|0.0357442
14:16:59|0.03574608
14:17:00|0.03574608
14:17:01|0.03574156
14:17:03|0.03576381
14:17:04|0.03574419
14:17:05|0.0357442
14:17:07|0.0357442
14:17:08|0.0357442
14:17:09|0.03574162
14:17:10|0.03571928
14:17:12|0.03574475
14:17:12|0.03574475
14:17:14|0.03581569
14:17:14|0.03581569
14:17:16|0.03579485
14:17:16|0.03576634
14:17:18|0.03576634
14:17:18|0.03576634
14:17:19|0.03576634
14:17:20|0.03581569
14:17:21|0.03581511
14:17:22|0.03582803
14:17:24|0.03582803
14:17:24|0.03585542
14:17:25|0.03582809
14:17:27|0.03582809
14:17:28|0.03587445
14:17:28|0.03588734
14:17:30|0.0358752
14:17:31|0.03587745
14:17:32|0.03587519
14:17:34|0.0358831
14:17:34|0.0358831
14:17:36|0.03587745
14:17:37|0.03587746
14:17:37|0.03589743
14:17:38|0.0359
14:17:40|0.0359
14:17:40|0.03589505
14:17:41|0.03592026
14:17:43|0.03591031
14:17:44|0.03594606
14:17:45|0.0359746
14:17:45|0.0359746
14:17:46|0.0359746
14:17:47|0.03597504
14:17:48|0.03597504
14:17:50|0.03594492
14:17:50|0.036
14:17:51|0.03601912
14:17:52|0.03602201
14:17:53|0.03595887
14:17:54|0.03597422
14:17:56|0.03597343
14:17:57|0.03597343
14:17:58|0.0359746
14:17:59|0.03586442
14:17:59|0.03589361
14:18:01|0.03591847
14:18:02|0.03591847
14:18:03|0.03594703
14:18:03|0.03594703
14:18:05|0.03591354
14:18:06|0.03591031
14:18:08|0.0358281
14:18:09|0.0358281
14:18:10|0.03584977
14:18:11|0.03585846
14:18:12|0.03585846
14:18:13|0.03578007
14:18:14|0.03578963
14:18:15|0.03571571
14:18:16|0.03575001
14:18:17|0.03575001
14:18:19|0.0357
14:18:19|0.03572808
14:18:21|0.03578313
14:18:21|0.03578313
14:18:23|0.03578313
14:18:24|0.03583703
14:18:25|0.03583703
14:18:26|0.03579732
14:18:27|0.03583701
14:18:28|0.03583698
14:18:29|0.03584975
14:18:30|0.0358
14:18:31|0.03580712
14:18:32|0.03580712
14:18:33|0.0358
14:18:34|0.03577725
14:18:35|0.03577725
14:18:36|0.03577725
14:18:37|0.03577287
14:18:38|0.03577287
14:18:39|0.03575
14:18:40|0.03575
14:18:41|0.03575
14:18:42|0.03575
14:18:43|0.03575
14:18:44|0.03575
14:18:45|0.03575
14:18:46|0.03575001
14:18:47|0.03575001
14:18:48|0.0357
14:18:49|0.03570001
14:18:50|0.03574479
14:18:51|0.03574479
14:18:52|0.03574479
14:18:53|0.03574479
14:18:54|0.03574515
14:18:55|0.03573577
14:18:56|0.03573577
14:18:57|0.0358195
14:18:58|0.03574999
14:18:59|0.03574999
14:19:00|0.03580474
14:19:01|0.03586141
14:19:02|0.03586141
14:19:03|0.03586141
14:19:04|0.0358693
14:19:06|0.03591416
14:19:07|0.03596577
14:19:08|0.03596752
14:19:10|0.03598591
14:19:11|0.03598664
14:19:12|0.0359306
14:19:13|0.03595433
14:19:15|0.03592403
14:19:16|0.03592403
14:19:17|0.03590967
14:19:18|0.03591956
14:19:19|0.03592477
14:19:20|0.03592477
14:19:21|0.03591233
14:19:22|0.03598712
14:19:23|0.03586142
14:19:24|0.03591233
14:19:25|0.03591538
14:19:26|0.03590722
14:19:27|0.03590722
14:19:28|0.03586784
14:19:29|0.03589996
14:19:30|0.03591226
14:19:31|0.03591225
14:19:32|0.03589707
14:19:33|0.0358897
14:19:34|0.0358897
14:19:35|0.0358897
14:19:36|0.03589707
14:19:37|0.03589707
14:19:38|0.03591224
14:19:39|0.03591233
14:19:40|0.03591233
14:19:41|0.03591233
14:19:42|0.03592477
14:19:43|0.03591242
14:19:44|0.03591241
14:19:45|0.03591233
14:19:46|0.03591233
14:19:47|0.03586784
14:19:48|0.03587437
14:19:49|0.03588424
14:19:50|0.03588424
14:19:51|0.03588424
14:19:52|0.03589342
14:19:53|0.03589342
14:19:54|0.03589825
14:19:55|0.03589825
14:19:56|0.03590409
14:19:57|0.03594213
14:19:58|0.03592064
14:19:59|0.03592477
14:20:00|0.03592082
14:20:01|0.0359808
14:20:02|0.03599996
14:20:03|0.03599996
14:20:04|0.03592063
14:20:05|0.03592028
14:20:06|0.03592064
14:20:08|0.03596656
14:20:09|0.03596656
14:20:10|0.03596647
14:20:11|0.03596571
14:20:12|0.03596646
14:20:13|0.03597993
14:20:15|0.03597993
14:20:16|0.03592331
14:20:17|0.03596656
14:20:18|0.03597985
14:20:19|0.03597985
14:20:20|0.03597985
14:20:21|0.03597974
14:20:22|0.036
14:20:23|0.03599999
14:20:24|0.036
14:20:25|0.03604113
14:20:26|0.03609295
14:20:27|0.03607883
14:20:28|0.03607882
14:20:29|0.03606943
14:20:30|0.03608108
14:20:31|0.0360548
14:20:32|0.03607882
14:20:33|0.03609432
14:20:35|0.036085
14:20:35|0.03606943
14:20:36|0.03607882
14:20:38|0.03607882
14:20:39|0.03611658
14:20:39|0.03612309
14:20:40|0.03613
14:20:42|0.03613
14:20:43|0.03613
14:20:43|0.03607885
14:20:44|0.03611647
14:20:45|0.03612331
14:20:46|0.03610004
14:20:48|0.03608438
14:20:48|0.03610004
14:20:49|0.03610004
14:20:50|0.03609178
14:20:52|0.03611088
14:20:53|0.03609179
14:20:53|0.03607022
14:20:55|0.03610004
14:20:55|0.03609083
14:20:57|0.03608593
14:20:57|0.03608593
14:20:58|0.03608593
14:21:00|0.0360548
14:21:00|0.03608593
14:21:01|0.03609083
14:21:02|0.0361
14:21:03|0.0361
14:21:04|0.03612509
14:21:05|0.03623058
14:21:07|0.03624714
14:21:09|0.036241
14:21:09|0.03620738
14:21:11|0.03616994
14:21:12|0.03622379
14:21:13|0.03619947
14:21:15|0.03620213
14:21:16|0.03616393
14:21:17|0.03624714
14:21:18|0.03624714
14:21:19|0.036241
14:21:20|0.03626446
14:21:20|0.03624714
14:21:22|0.03624714
14:21:22|0.03616429
14:21:24|0.03621249
14:21:25|0.03619463
14:21:26|0.03619463
14:21:27|0.03616429
14:21:28|0.0362
14:21:29|0.03621003
14:21:29|0.03620103
14:21:31|0.0362124
14:21:31|0.0362
14:21:33|0.03621249
14:21:33|0.0362124
14:21:35|0.03620001
14:21:36|0.03623994
14:21:37|0.03623994
14:21:38|0.03620012
14:21:38|0.03620012
14:21:39|0.03620387
14:21:41|0.03620512
14:21:41|0.03626449
14:21:42|0.03626449
14:21:44|0.03627897
14:21:45|0.03627859
14:21:46|0.03627859
14:21:47|0.03627859
14:21:47|0.03627895
14:21:49|0.03627895
14:21:50|0.03627895
14:21:50|0.03625073
14:21:51|0.03627896
14:21:52|0.0362507
14:21:53|0.03621251
14:21:54|0.03620388
14:21:56|0.03621
14:21:56|0.03626414
14:21:57|0.03626416
14:21:59|0.03626415
14:21:59|0.03626448
14:22:00|0.03621622
14:22:01|0.03626445
14:22:03|0.03621608
14:22:04|0.0362507
14:22:05|0.0362507
14:22:05|0.03626445
14:22:06|0.03621163
14:22:07|0.03625068
14:22:09|0.0362
14:22:10|0.03621163
14:22:11|0.0362
14:22:12|0.03619968
14:22:13|0.03619862
14:22:15|0.0361985
14:22:15|0.03613001
14:22:16|0.03613
14:22:18|0.03613
14:22:19|0.03606457
14:22:20|0.03606208
14:22:21|0.03606208
14:22:22|0.03606208
14:22:22|0.03606208
14:22:23|0.03604684
14:22:24|0.03604684
14:22:26|0.03606148
14:22:27|0.0360466
14:22:27|0.03601526
14:22:29|0.03601588
14:22:30|0.03603512
14:22:31|0.03602932
14:22:32|0.03602932
14:22:33|0.03609739
14:22:34|0.03602936
14:22:35|0.0360965
14:22:36|0.03609634
14:22:37|0.03603737
14:22:38|0.0360953
14:22:39|0.0360953
14:22:40|0.03602937
14:22:41|0.03602937
14:22:42|0.036
14:22:43|0.036
14:22:44|0.03599255
14:22:45|0.03599255
14:22:46|0.03595919
14:22:47|0.03598815
14:22:48|0.0359592
14:22:49|0.0359592
14:22:50|0.03594988
14:22:51|0.03589597
14:22:52|0.03588753
14:22:53|0.03588753
14:22:54|0.03589928
14:22:55|0.03592771
14:22:56|0.03589928
14:22:57|0.03589663
14:22:58|0.03588753
14:22:59|0.03589597
14:23:00|0.0358133
14:23:01|0.03589403
14:23:02|0.03581436
14:23:03|0.03588742
14:23:04|0.03582815
14:23:05|0.03581929
14:23:06|0.035861
14:23:07|0.03589589
14:23:08|0.03589403
14:23:10|0.03589403
14:23:11|0.035861
14:23:12|0.03589597
14:23:13|0.03589795
14:23:14|0.03596107
14:23:15|0.03592692
14:23:16|0.03592692
14:23:17|0.03592301
14:23:18|0.03592839
14:23:19|0.03592678
14:23:20|0.03592678
14:23:21|0.03592678
14:23:22|0.03592678
14:23:23|0.03592678
14:23:25|0.03594537
14:23:26|0.03594537
14:23:26|0.03594537
14:23:28|0.03597179
14:23:28|0.03597179
14:23:30|0.03594589
14:23:31|0.03594589
14:23:31|0.03597765
14:23:32|0.03599999
14:23:33|0.03596252
14:23:35|0.03592678
14:23:36|0.03596903
14:23:37|0.03596854
14:23:37|0.03598996
14:23:38|0.03598996
14:23:40|0.03598996
14:23:41|0.03606467
14:23:41|0.0360254
14:23:42|0.03608402
14:23:43|0.03603266
14:23:44|0.03603266
14:23:45|0.03602648
14:23:46|0.0360254
14:23:48|0.0360953
14:23:48|0.03611647
14:23:49|0.03611647
14:23:50|0.03611647
14:23:51|0.03611647
14:23:52|0.03611647
14:23:53|0.03608764
14:23:54|0.03608764
14:23:56|0.03608764
14:23:57|0.03608764
14:23:57|0.03608764
14:23:58|0.03604591
14:23:59|0.03608729
14:24:00|0.03608274
14:24:01|0.03603268
14:24:03|0.03608271
14:24:03|0.03608271
14:24:04|0.03603429
14:24:05|0.03602257
14:24:07|0.03603202
14:24:08|0.03603202
14:24:09|0.03600101
14:24:10|0.03600054
14:24:12|0.03603201
14:24:13|0.03599239
14:24:14|0.03599213
14:24:15|0.03599213
14:24:16|0.03603199
14:24:18|0.03603429
14:24:19|0.03603429
14:24:20|0.03603233
14:24:21|0.03603429
14:24:22|0.03603233
14:24:24|0.03608269
14:24:24|0.03608268
14:24:26|0.03602273
14:24:27|0.03604916
14:24:28|0.03604916
14:24:30|0.03606736
14:24:31|0.03606736
14:24:31|0.03606095
14:24:33|0.03603431
14:24:34|0.03603431
14:24:34|0.03604916
14:24:35|0.03604916
14:24:36|0.03605993
14:24:37|0.03604916
14:24:39|0.03603651
14:24:40|0.03603233
14:24:41|0.03603233
14:24:42|0.03603233
14:24:43|0.03603651
14:24:44|0.03600409
14:24:45|0.03602781
14:24:46|0.03603233
14:24:47|0.03603233
14:24:48|0.03603233
14:24:49|0.0360367
14:24:50|0.036008
14:24:51|0.03592772
14:24:52|0.03584562
14:24:53|0.03590812
14:24:54|0.03586003
14:24:55|0.03589342
14:24:56|0.03590816
14:24:57|0.03589089
14:24:58|0.03591863
14:24:59|0.03591863
14:25:00|0.03592771
14:25:01|0.03592771
14:25:02|0.03592771
14:25:04|0.03590816
14:25:05|0.03590816
14:25:05|0.03590816
14:25:06|0.03589057
14:25:07|0.03589057
14:25:08|0.03587931
14:25:09|0.03590992
14:25:11|0.03589057
14:25:11|0.03589057
14:25:12|0.03589057
14:25:14|0.0358867
14:25:15|0.03588339
14:25:16|0.03587376
14:25:17|0.03585055
14:25:18|0.03585094
14:25:19|0.03583027
14:25:20|0.0358
14:25:21|0.03580001
14:25:22|0.03585728
14:25:23|0.03585854
14:25:24|0.03585854
14:25:25|0.03588789
14:25:26|0.03583622
14:25:27|0.03583622
14:25:28|0.03585422
14:25:29|0.03585846
14:25:31|0.03585846
14:25:32|0.03585
14:25:33|0.03583622
14:25:33|0.03583622
14:25:35|0.03586186
14:25:36|0.03586186
14:25:37|0.03583795
14:25:37|0.03586378
14:25:38|0.03586378
14:25:40|0.03585422
14:25:40|0.03585422
14:25:42|0.03585422
14:25:43|0.03583795
14:25:44|0.0359091
14:25:45|0.0359091
14:25:46|0.0359091
14:25:47|0.03594371
14:25:47|0.03593477
14:25:48|0.0359091
14:25:50|0.03591561
14:25:50|0.03596557
14:25:52|0.03596557
14:25:52|0.0359488
14:25:53|0.0359488
14:25:54|0.036
14:25:56|0.036
14:25:57|0.036
14:25:58|0.03598764
14:25:58|0.03597878
14:26:00|0.03597878
14:26:00|0.03597878
14:26:02|0.036
14:26:02|0.036
14:26:04|0.036
14:26:05|0.036
14:26:05|0.03598764
14:26:06|0.03598764
14:26:08|0.03604166
14:26:09|0.03608199
14:26:10|0.03618733
14:26:11|0.03613916
14:26:12|0.03615608
14:26:14|0.03616246
14:26:14|0.03614211
14:26:16|0.03614726
14:26:18|0.03614221
14:26:19|0.03614974
14:26:20|0.03616897
14:26:20|0.03616897
14:26:21|0.03613918
14:26:22|0.03613968
14:26:24|0.03614053
14:26:25|0.03614053
14:26:26|0.03612611
14:26:27|0.03613915
14:26:28|0.03617089
14:26:29|0.03616899
14:26:30|0.0362
14:26:31|0.03620778
14:26:32|0.03624762
14:26:33|0.03620111
14:26:34|0.03616986
14:26:35|0.03620737
14:26:36|0.03616857
14:26:37|0.03613681
14:26:38|0.03616855
14:26:40|0.03616855
14:26:41|0.03616853
14:26:41|0.03616852
14:26:42|0.03616852
14:26:43|0.03616852
14:26:45|0.03616852
14:26:45|0.03616849
14:26:46|0.03612741
14:26:48|0.03612741
14:26:49|0.03612741
14:26:50|0.03612741
14:26:51|0.03612741
14:26:52|0.03612741
14:26:53|0.03612741
14:26:54|0.03612741
14:26:55|0.03612741
14:26:56|0.03612741
14:26:57|0.03612741
14:26:58|0.03612741
14:26:59|0.03619871
14:27:00|0.03619871
14:27:01|0.03616363
14:27:02|0.03619869
14:27:04|0.03616337
14:27:05|0.03616924
14:27:06|0.03616069
14:27:06|0.03616852
14:27:07|0.03615923
14:27:08|0.03616852
14:27:09|0.03616925
14:27:10|0.03616924
14:27:11|0.03616924
14:27:13|0.03612
14:27:14|0.03612001
14:27:16|0.03616925
14:27:16|0.03618947
14:27:18|0.03618947
14:27:19|0.03618947
14:27:20|0.03618947
14:27:21|0.03618947
14:27:23|0.03618947
14:27:24|0.03618947
14:27:24|0.03618947
14:27:25|0.03618947
14:27:26|0.0361895
14:27:27|0.03616924
14:27:28|0.03616924
14:27:30|0.03616925
14:27:31|0.03616925
14:27:31|0.03616925
14:27:32|0.0361797
14:27:34|0.03616926
14:27:34|0.03616926
14:27:35|0.03618684
14:27:37|0.03616924
14:27:37|0.03616924
14:27:39|0.03613633
14:27:40|0.03613089
14:27:41|0.03619954
14:27:42|0.03615634
14:27:43|0.03615634
14:27:44|0.03623295
14:27:45|0.03623706
14:27:46|0.03623168
14:27:47|0.03617199
14:27:48|0.03617883
14:27:49|0.03623027
14:27:50|0.03623027
14:27:51|0.03616925
14:27:52|0.03622875
14:27:53|0.0362073
14:27:54|0.0362073
14:27:55|0.03620729
14:27:56|0.03620705
14:27:57|0.03616925
14:27:58|0.03616925
14:27:59|0.03616925
14:28:00|0.03616925
14:28:01|0.03616925
14:28:02|0.03620613
14:28:03|0.03620613
14:28:04|0.03614984
14:28:05|0.03614984
14:28:06|0.03614984
14:28:07|0.03616839
14:28:08|0.03616769
14:28:09|0.03616768
14:28:11|0.03616768
14:28:12|0.03613756
14:28:13|0.03613756
14:28:14|0.03613756
14:28:15|0.03613752
14:28:16|0.03615
14:28:18|0.03615002
14:28:19|0.03619985
14:28:20|0.03619965
14:28:21|0.03619941
14:28:21|0.03614313
14:28:23|0.03614315
14:28:24|0.03614315
14:28:25|0.03614315
14:28:26|0.03615003
14:28:27|0.03615
14:28:28|0.03615
14:28:29|0.03615
14:28:31|0.03619771
14:28:31|0.03619735
14:28:32|0.03619707
14:28:33|0.03615002
14:28:35|0.03615002
14:28:36|0.03616769
14:28:37|0.03616769
14:28:38|0.03616769
14:28:39|0.03615166
14:28:40|0.03615166
14:28:41|0.03616769
14:28:42|0.03616558
14:28:43|0.03615619
14:28:44|0.0361562
14:28:45|0.0361562
14:28:46|0.0361562
14:28:47|0.03616769
14:28:48|0.03615179
14:28:49|0.03617
14:28:51|0.03617
14:28:52|0.03617
14:28:52|0.03617
14:28:54|0.03617
14:28:54|0.03617
14:28:55|0.03617
14:28:57|0.03617
14:28:57|0.03618825
14:28:59|0.0362073
14:29:00|0.03622638
14:29:01|0.03625
14:29:02|0.03623286
14:29:03|0.03622999
14:29:04|0.03621488
14:29:05|0.03625305
14:29:06|0.03625305
14:29:07|0.03627897
14:29:08|0.03626005
14:29:10|0.03627822
14:29:10|0.03628191
14:29:12|0.03627822
14:29:13|0.03627761
14:29:13|0.03627761
14:29:15|0.03623286
14:29:17|0.03623286
14:29:17|0.0362531
14:29:18|0.0362531
14:29:20|0.03625119
14:29:22|0.03624166
14:29:22|0.03624166
14:29:24|0.03624505
14:29:25|0.03624166
14:29:25|0.03620917
14:29:27|0.03620916
14:29:27|0.03624028
14:29:28|0.03623286
14:29:29|0.03624013
14:29:30|0.03624013
14:29:31|0.03618255
14:29:33|0.03618255
14:29:33|0.03615178
14:29:35|0.03615
14:29:35|0.03615
14:29:37|0.03615008
14:29:38|0.03619943
14:29:39|0.03615001
14:29:40|0.03615
14:29:42|0.03619822
14:29:42|0.03615
14:29:43|0.03619808
14:29:44|0.03618994
14:29:45|0.03619
14:29:46|0.03619
14:29:47|0.0361502
14:29:49|0.0361502
14:29:49|0.03618994
14:29:50|0.03618994
14:29:51|0.03619807
14:29:52|0.03615033
14:29:53|0.03616004
14:29:54|0.03616004
14:29:55|0.03615001
14:29:56|0.03615001
14:29:57|0.03618945
14:29:58|0.03615001
14:30:00|0.0363
14:30:00|0.03631477
14:30:02|0.03634101
14:30:03|0.0362957
14:30:04|0.03631322
14:30:05|0.03629074
14:30:06|0.03629073
14:30:07|0.03629376
14:30:08|0.03628419
14:30:09|0.03627881
14:30:10|0.03627798
14:30:11|0.03627798
14:30:12|0.0362748
14:30:13|0.0362282
14:30:14|0.03623605
14:30:15|0.03627385
14:30:17|0.03623384
14:30:18|0.03623386
14:30:18|0.03623386
14:30:20|0.03622993
14:30:21|0.03622993
14:30:22|0.03622993
14:30:24|0.03622993
14:30:24|0.036234
14:30:25|0.036234
14:30:26|0.0362
14:30:27|0.0362
14:30:28|0.03617432
14:30:29|0.03623384
14:30:30|0.03629073
14:30:31|0.03629073
14:30:33|0.03629073
14:30:33|0.03626486
14:30:34|0.03624639
14:30:35|0.03622826
14:30:36|0.0362282
14:30:38|0.0362282
14:30:38|0.03622834
14:30:39|0.0362282
14:30:40|0.0362282
14:30:41|0.0362282
14:30:42|0.03626755
14:30:43|0.03626755
14:30:44|0.03628826
14:30:45|0.03623745
14:30:46|0.0362282
14:30:47|0.0362282
14:30:49|0.0362403
14:30:50|0.03626381
14:30:50|0.03622823
14:30:52|0.03622823
14:30:53|0.03622823
14:30:54|0.03624639
14:30:55|0.03620917
14:30:55|0.03622822
14:30:57|0.0362092
14:30:58|0.03622822
14:30:59|0.03622822
14:31:00|0.03621057
14:31:01|0.03621057
14:31:02|0.03621057
14:31:03|0.03621468
14:31:05|0.03620928
14:31:05|0.03620928
14:31:06|0.03620928
14:31:07|0.036152
14:31:08|0.036152
14:31:09|0.03616719
14:31:11|0.03615
14:31:12|0.03615
14:31:12|0.03615
14:31:13|0.03611609
14:31:15|0.03611609
14:31:16|0.03611608
14:31:18|0.03608248
14:31:19|0.03608248
14:31:20|0.03608248
14:31:21|0.03608248
14:31:21|0.03610994
14:31:23|0.03607409
14:31:25|0.03612826
14:31:26|0.03608248
14:31:26|0.03608248
14:31:29|0.03612826
14:31:29|0.03603858
14:31:30|0.0360311
14:31:31|0.03603113
14:31:32|0.03602363
14:31:33|0.03602363
14:31:34|0.03602363
14:31:35|0.03595491
14:31:36|0.03596235
14:31:37|0.0360074
14:31:38|0.03603118
14:31:39|0.0360311
14:31:41|0.03600706
14:31:42|0.03600706
14:31:44|0.03600706
14:31:44|0.0359539
14:31:45|0.03596235
14:31:46|0.03598347
14:31:47|0.03592663
14:31:48|0.03598029
14:31:49|0.03598375
14:31:50|0.03602272
14:31:51|0.0360311
14:31:52|0.03606116
14:31:53|0.03606466
14:31:54|0.03606466
14:31:56|0.0360205
14:31:57|0.0360205
14:31:58|0.03596235
14:31:59|0.03596235
14:32:00|0.03596235
14:32:02|0.03596235
14:32:02|0.03596235
14:32:03|0.0359992
14:32:04|0.036
14:32:05|0.0360311
14:32:06|0.0360311
14:32:07|0.03599539
14:32:08|0.03603285
14:32:09|0.03603285
14:32:10|0.0359671
14:32:11|0.03599997
14:32:12|0.03598224
14:32:13|0.03598224
14:32:14|0.03599997
14:32:15|0.03599997
14:32:16|0.03599998
14:32:18|0.03596709
14:32:20|0.03599999
14:32:20|0.0359671
14:32:21|0.0359671
14:32:22|0.03599857
14:32:23|0.0359671
14:32:24|0.0359671
14:32:25|0.03599995
14:32:26|0.03596235
14:32:27|0.03596708
14:32:28|0.03596702
14:32:29|0.03596702
14:32:31|0.03592068
14:32:32|0.03592068
14:32:33|0.03592068
14:32:34|0.03596693
14:32:35|0.03596693
14:32:36|0.03596233
14:32:37|0.03596232
14:32:38|0.0359623
14:32:40|0.03596229
14:32:40|0.03596229
14:32:41|0.03596229
14:32:42|0.03596229
14:32:43|0.03595314
14:32:44|0.03595314
14:32:45|0.03595311
14:32:47|0.03595311
14:32:48|0.03595311
14:32:49|0.03595311
14:32:50|0.03596226
14:32:51|0.03592173
14:32:53|0.03591254
14:32:53|0.03591254
14:32:54|0.03595175
14:32:55|0.03595175
14:32:56|0.03595177
14:32:57|0.0359
14:32:58|0.03591163
14:32:59|0.03591162
14:33:00|0.0359
14:33:01|0.03588806
14:33:02|0.0359
14:33:03|0.03591156
14:33:04|0.03588808
14:33:05|0.03588742
14:33:06|0.03591154
14:33:07|0.03591154
14:33:08|0.03588921
14:33:09|0.03588808
14:33:10|0.03589995
14:33:11|0.03588572
14:33:12|0.03588531
14:33:13|0.03585001
14:33:14|0.03585001
14:33:15|0.03588799
14:33:16|0.03588799
14:33:17|0.03588799
14:33:19|0.03588531
14:33:21|0.03588798
14:33:22|0.03588793
14:33:24|0.0358879
14:33:24|0.03588791
14:33:25|0.03588799
14:33:26|0.03588797
14:33:27|0.03588798
14:33:28|0.0358879
14:33:29|0.03585001
14:33:30|0.03584999
14:33:31|0.03584998
14:33:33|0.03584997
14:33:33|0.03584997
14:33:34|0.03584999
14:33:35|0.03582027
14:33:36|0.03585001
14:33:37|0.03584999
14:33:39|0.03583683
14:33:39|0.03583683
14:33:41|0.03588588
14:33:42|0.03588588
14:33:43|0.03583697
14:33:44|0.0358879
14:33:45|0.0358879
14:33:46|0.03584235
14:33:46|0.03592064
14:33:48|0.0359288
14:33:49|0.03592879
14:33:50|0.03585777
14:33:51|0.03591574
14:33:52|0.03591574
14:33:53|0.03591574
14:33:53|0.03597981
14:33:55|0.03597981
14:33:56|0.03593797
14:33:56|0.03593815
14:33:58|0.03593815
14:33:58|0.03593822
14:34:00|0.03593822
14:34:00|0.03598256
14:34:02|0.03599505
14:34:02|0.03599505
14:34:04|0.0359771
14:34:04|0.03599501
14:34:06|0.03599501
14:34:07|0.03596923
14:34:08|0.03596923
14:34:09|0.03599501
14:34:10|0.03595449
14:34:11|0.03595449
14:34:12|0.03595449
14:34:13|0.03599503
14:34:14|0.03599999
14:34:15|0.036
14:34:15|0.036
14:34:16|0.03601214
14:34:17|0.03603103
14:34:19|0.03600958
14:34:20|0.03600958
14:34:21|0.03600958
14:34:23|0.03603103
14:34:23|0.03603103
14:34:25|0.0360116
14:34:25|0.0360116
14:34:27|0.03603103
14:34:28|0.03600995
14:34:29|0.03600995
14:34:30|0.03600995
14:34:30|0.03601229
14:34:32|0.03601229
14:34:32|0.03603103
14:34:33|0.03603103
14:34:35|0.03603104
14:34:36|0.0360116
14:34:37|0.0360116
14:34:37|0.0360116
14:34:39|0.0360116
14:34:39|0.0360116
14:34:41|0.03601164
14:34:42|0.03598788
14:34:43|0.03593014
14:34:44|0.03592331
14:34:45|0.03594919
14:34:45|0.03594919
14:34:47|0.03586461
14:34:48|0.03593953
14:34:49|0.03593077
14:34:50|0.03588
14:34:51|0.03587687
14:34:52|0.03593517
14:34:53|0.03594305
14:34:54|0.03594305
14:34:54|0.03594305
14:34:56|0.03595044
14:34:56|0.03597157
14:34:57|0.03593517
14:34:59|0.03593517
14:35:00|0.0359586
14:35:00|0.03592196
14:35:02|0.03594406
14:35:03|0.03595681
14:35:04|0.03595681
14:35:05|0.03595681
14:35:05|0.03591896
14:35:07|0.03591896
14:35:08|0.03595717
14:35:09|0.03595717
14:35:10|0.03595717
14:35:11|0.03595717
14:35:12|0.03595717
14:35:13|0.0359568
14:35:14|0.03595681
14:35:15|0.03595642
14:35:16|0.03595642
14:35:16|0.03595681
14:35:17|0.03595681
14:35:18|0.03595
14:35:20|0.03595
14:35:22|0.03592632
14:35:22|0.03592632
14:35:24|0.03595605
14:35:25|0.03595605
14:35:25|0.03590757
14:35:28|0.03590755
14:35:29|0.03590755
14:35:30|0.03592592
14:35:31|0.03587691
14:35:31|0.03587691
14:35:33|0.03587691
14:35:33|0.03591579
14:35:34|0.03587751
14:35:36|0.03587751
14:35:37|0.03588103
14:35:38|0.03588103
14:35:39|0.03588103
14:35:40|0.03592216
14:35:41|0.03592216
14:35:42|0.03594389
14:35:42|0.03594389
14:35:44|0.03589829
14:35:45|0.03590227
14:35:46|0.03590227
14:35:47|0.03590227
14:35:48|0.03590227
14:35:49|0.03590227
14:35:50|0.03591577
14:35:50|0.03592434
14:35:52|0.03590228
14:35:52|0.03590228
14:35:53|0.03590228
14:35:56|0.03590229
14:35:57|0.03590227
14:35:58|0.03590227
14:35:59|0.03590227
14:35:59|0.03590227
14:36:02|0.03590227
14:36:02|0.03590227
14:36:03|0.03590227
14:36:04|0.03590227
14:36:05|0.03590227
14:36:06|0.03590227
14:36:07|0.0359568
14:36:08|0.03595189
14:36:09|0.03595189
14:36:10|0.03595189
14:36:11|0.0359568
14:36:12|0.03595717
14:36:13|0.03598846
14:36:14|0.03601229
14:36:15|0.03599811
14:36:16|0.0359763
14:36:17|0.0359763
14:36:18|0.0359763
14:36:19|0.0359763
14:36:20|0.03599727
14:36:21|0.03599727
14:36:23|0.03599727
14:36:25|0.03599224
14:36:25|0.03593126
14:36:27|0.03593126
14:36:28|0.03599406
14:36:29|0.03599406
14:36:29|0.03599406
14:36:31|0.03599406
14:36:32|0.03599171
14:36:34|0.03599406
14:36:34|0.03599406
14:36:35|0.03599406
14:36:36|0.03599406
14:36:37|0.03599095
14:36:38|0.03599406
14:36:39|0.03599406
14:36:40|0.03601726
14:36:42|0.03601726
14:36:43|0.03599095
14:36:44|0.03599095
14:36:45|0.03601636
14:36:45|0.03601636
14:36:47|0.03601636
14:36:48|0.03601636
14:36:49|0.03601636
14:36:49|0.03601636
14:36:51|0.03601636
14:36:52|0.03601636
14:36:53|0.03601636
14:36:54|0.03600365
14:36:55|0.03600365
14:36:56|0.03600365
14:36:56|0.03600365
14:36:58|0.03595609
14:36:58|0.03599824
14:37:00|0.03595947
14:37:02|0.03599576
14:37:02|0.03596326
14:37:03|0.03596326
14:37:04|0.03596326
14:37:05|0.03597274
14:37:06|0.03597274
14:37:07|0.03595958
14:37:08|0.03594046
14:37:09|0.03594046
14:37:10|0.03592342
14:37:11|0.0359048
14:37:12|0.0359048
14:37:13|0.03589829
14:37:14|0.03599999
14:37:15|0.03598586
14:37:16|0.03598586
14:37:17|0.03589999
14:37:18|0.0359
14:37:19|0.0359
14:37:20|0.0359
14:37:21|0.0359
14:37:22|0.0359
14:37:23|0.0359
14:37:24|0.0359
14:37:25|0.0359
14:37:26|0.03587687
14:37:27|0.03588004
14:37:28|0.03588004
14:37:29|0.03588004
14:37:30|0.03588004
14:37:31|0.03588004
14:37:33|0.03587687
14:37:33|0.03589999
14:37:35|0.03589999
14:37:36|0.03587687
14:37:37|0.03589997
14:37:37|0.03591973
14:37:39|0.03591973
14:37:41|0.03591973
14:37:41|0.03591973
14:37:42|0.03591973
14:37:43|0.03589
14:37:44|0.03591945
14:37:46|0.03591939
14:37:48|0.03591939
14:37:48|0.03591939
14:37:49|0.03591939
14:37:50|0.03591939
14:37:51|0.03591939
14:37:52|0.03591939
14:37:53|0.03588032
14:37:54|0.03588032
14:37:55|0.03588032
14:37:56|0.03588032
14:37:57|0.03588032
14:37:58|0.03591034
14:37:59|0.03580841
14:38:00|0.03580841
14:38:01|0.0358793
14:38:02|0.03588059
14:38:03|0.03585644
14:38:04|0.0358834
14:38:05|0.035877
14:38:06|0.035877
14:38:08|0.03588294
14:38:08|0.035877
14:38:10|0.03588237
14:38:11|0.03588237
14:38:11|0.03588237
14:38:13|0.03588237
14:38:13|0.03588237
14:38:15|0.03588237
14:38:16|0.03587454
14:38:16|0.03587454
14:38:18|0.03587454
14:38:19|0.03587454
14:38:20|0.03587454
14:38:21|0.03587454
14:38:22|0.03581694
14:38:23|0.03581694
14:38:23|0.03581792
14:38:25|0.03581792
14:38:26|0.03587003
14:38:27|0.03582758
14:38:28|0.0358542
14:38:30|0.0358542
14:38:31|0.03580844
14:38:31|0.03584393
14:38:33|0.03581791
14:38:33|0.03581791
14:38:34|0.03581791
14:38:36|0.03581247
14:38:36|0.03581
14:38:38|0.03581111
14:38:38|0.03585358
14:38:39|0.03584997
14:38:40|0.03584997
14:38:42|0.03584799
14:38:43|0.03581111
14:38:44|0.03580843
14:38:44|0.0358
14:38:47|0.03581
14:38:47|0.03582345
14:38:48|0.03582345
14:38:49|0.03582345
14:38:50|0.03584993
14:38:51|0.03584993
14:38:52|0.03584993
14:38:53|0.03584987
14:38:54|0.03584987
14:38:55|0.03584987
14:38:57|0.03584987
14:38:58|0.03584987
14:38:59|0.03582345
14:38:59|0.03582345
14:39:01|0.03581523
14:39:01|0.03582345
14:39:03|0.03582345
14:39:04|0.03582345
14:39:05|0.03582345
14:39:06|0.03582345
14:39:07|0.03582345
14:39:07|0.03582345
14:39:09|0.03582345
14:39:10|0.035825
14:39:11|0.03581523
14:39:12|0.03581791
14:39:12|0.03582345
14:39:15|0.03582345
14:39:15|0.03582345
14:39:16|0.03583997
14:39:17|0.03586741
14:39:18|0.0358499
14:39:19|0.0358499
14:39:20|0.0358499
14:39:21|0.03587453
14:39:22|0.03583999
14:39:23|0.03582345
14:39:24|0.03582345
14:39:25|0.03585236
14:39:26|0.03586762
14:39:28|0.03584647
14:39:30|0.03584791
14:39:30|0.03584791
14:39:31|0.03582186
14:39:32|0.03582185
14:39:34|0.03582185
14:39:35|0.035825
14:39:36|0.035825
14:39:38|0.035825
14:39:38|0.035825
14:39:39|0.03584514
14:39:40|0.03580001
14:39:42|0.03580687
14:39:43|0.03580687
14:39:44|0.03581791
14:39:44|0.03581791
14:39:46|0.03584507
14:39:47|0.03584507
14:39:48|0.03581793
14:39:49|0.03581791
14:39:50|0.03581791
14:39:51|0.03581791
14:39:52|0.03584502
14:39:53|0.03581791
14:39:53|0.03581791
14:39:54|0.0358
14:39:56|0.03577116
14:39:57|0.03580002
14:39:58|0.03579997
14:39:58|0.03579997
14:40:00|0.03570149
14:40:01|0.03575467
14:40:02|0.03577724
14:40:02|0.03579987
14:40:04|0.0357049
14:40:05|0.03577721
14:40:06|0.03577721
14:40:07|0.0357772
14:40:08|0.03575405
14:40:09|0.03575431
14:40:10|0.03577719
14:40:11|0.0357219
14:40:12|0.03574979
14:40:13|0.03574897
14:40:14|0.0357219
14:40:15|0.03573582
14:40:16|0.0357058
14:40:17|0.03566454
14:40:18|0.03565375
14:40:19|0.03565301
14:40:20|0.03561188
14:40:21|0.03562903
14:40:23|0.03564744
14:40:23|0.03564744
14:40:24|0.03562903
14:40:25|0.03565471
14:40:26|0.03562872
14:40:28|0.03567616
14:40:29|0.03567616
14:40:29|0.0356421
14:40:31|0.0356641
14:40:32|0.0356287
14:40:33|0.03564171
14:40:34|0.03564465
14:40:34|0.03564167
14:40:37|0.03561293
14:40:37|0.03561293
14:40:38|0.03561527
14:40:40|0.03564244
14:40:41|0.03564465
14:40:42|0.03566337
14:40:43|0.03567616
14:40:44|0.03567743
14:40:45|0.03564965
14:40:46|0.03566
14:40:46|0.03566
14:40:48|0.03566
14:40:48|0.03569368
14:40:50|0.0356501
14:40:51|0.03565013
14:40:52|0.03565013
14:40:53|0.03565012
14:40:54|0.03569998
14:40:55|0.03569999
14:40:56|0.03569999
14:40:58|0.0357
14:40:58|0.0357
14:40:59|0.0357
14:41:00|0.03572622
14:41:01|0.03577725
14:41:02|0.0357214
14:41:03|0.03571769
14:41:04|0.03571769
14:41:05|0.03571769
14:41:06|0.03573314
14:41:07|0.03573316
14:41:08|0.03576485
14:41:09|0.03577725
14:41:10|0.03586935
14:41:11|0.03584534
14:41:12|0.03584534
14:41:13|0.03584534
14:41:14|0.03584642
14:41:15|0.03584642
14:41:16|0.03584642
14:41:17|0.03584642
14:41:18|0.0358065
14:41:19|0.0358466
14:41:20|0.0358
14:41:21|0.03578119
14:41:22|0.03584217
14:41:23|0.03580656
14:41:24|0.03580656
14:41:25|0.03580656
14:41:27|0.03584534
14:41:27|0.03584592
14:41:30|0.03584528
14:41:30|0.03584586
14:41:32|0.03584668
14:41:33|0.03584668
14:41:35|0.03583062
14:41:35|0.03582992
14:41:36|0.03582992
14:41:38|0.03580656
14:41:39|0.0358
14:41:40|0.0358
14:41:41|0.0358
14:41:43|0.035831
14:41:43|0.03580001
14:41:44|0.03583232
14:41:45|0.03580001
14:41:46|0.03580001
14:41:47|0.03580001
14:41:48|0.03580001
14:41:49|0.03580001
14:41:51|0.03580001
14:41:51|0.03580001
14:41:52|0.03580001
14:41:53|0.035831
14:41:54|0.035831
14:41:55|0.035831
14:41:56|0.03583232
14:41:57|0.03584217
14:41:58|0.03584217
14:41:59|0.03584216
14:42:00|0.03584217
14:42:01|0.03585
14:42:02|0.03585
14:42:03|0.03588571
14:42:04|0.03588734
14:42:05|0.03588733
14:42:06|0.03589218
14:42:07|0.03596157
14:42:08|0.03596156
14:42:09|0.03593276
14:42:10|0.03593276
14:42:11|0.03593276
14:42:12|0.03589727
14:42:13|0.03589727
14:42:14|0.0358965
14:42:15|0.03588572
14:42:16|0.03592177
14:42:17|0.03592177
14:42:19|0.0358984
14:42:20|0.03593
14:42:21|0.03593
14:42:21|0.03593
14:42:23|0.03587628
14:42:24|0.03588969
14:42:25|0.03586107
14:42:26|0.03586107
14:42:26|0.03587116
14:42:29|0.03586
14:42:29|0.03585162
14:42:30|0.03588572
14:42:31|0.03589839
14:42:32|0.03585687
14:42:33|0.03585687
14:42:34|0.03585395
14:42:35|0.03585761
14:42:36|0.03586
14:42:37|0.0358255
14:42:38|0.03583625
14:42:40|0.03580656
14:42:41|0.03580656
14:42:42|0.03580656
14:42:43|0.03580656
14:42:44|0.03584788
14:42:44|0.03584788
14:42:45|0.03584788
14:42:47|0.03584788
14:42:47|0.03584788
14:42:49|0.03584788
14:42:49|0.03584788
14:42:50|0.03587631
14:42:52|0.03586865
14:42:52|0.03586865
14:42:54|0.03586865
14:42:55|0.03586865
14:42:56|0.03586865
14:42:58|0.03586865
14:42:58|0.03586865
14:42:59|0.03592321
14:43:00|0.03592999
14:43:01|0.03592999
14:43:02|0.03589153
14:43:03|0.03589153
14:43:04|0.03589153
14:43:05|0.03589153
14:43:06|0.03589153
14:43:07|0.03589153
14:43:09|0.03589153
14:43:11|0.03588283
14:43:11|0.03589153
14:43:12|0.03593
14:43:13|0.035908
14:43:15|0.035908
14:43:15|0.035908
14:43:16|0.035908
14:43:17|0.035908
14:43:18|0.035908
14:43:19|0.03591255
14:43:20|0.03591255
14:43:21|0.03593
14:43:22|0.03593
14:43:23|0.03592999
14:43:24|0.03592999
14:43:25|0.0359497
14:43:26|0.0359497
14:43:27|0.03596
14:43:29|0.03596
14:43:31|0.03596
14:43:32|0.03595923
14:43:33|0.03595777
14:43:35|0.03599
14:43:36|0.03599
14:43:37|0.03599
14:43:39|0.03599
14:43:40|0.03599
14:43:42|0.03599
14:43:42|0.03599
14:43:43|0.03595099
14:43:44|0.03599
14:43:45|0.03599
14:43:46|0.03599
14:43:47|0.03599
14:43:48|0.03599
14:43:49|0.03599467
14:43:50|0.03599467
14:43:51|0.03599
14:43:52|0.03599
14:43:53|0.03598962
14:43:54|0.03596474
14:43:56|0.03595633
14:43:57|0.03595633
14:43:57|0.03595633
14:43:59|0.03595633
14:44:00|0.03594018
14:44:01|0.03591446
14:44:02|0.03591446
14:44:03|0.03591183
14:44:04|0.03591183
14:44:05|0.0359
14:44:07|0.0359
14:44:08|0.03591201
14:44:09|0.03591201
14:44:10|0.03591201
14:44:10|0.03591201
14:44:12|0.03591201
14:44:13|0.03591201
14:44:14|0.03588284
14:44:15|0.03588284
14:44:16|0.03588284
14:44:17|0.03588284
14:44:18|0.03588284
14:44:18|0.03588284
14:44:20|0.03588282
14:44:21|0.03588282
14:44:23|0.03585776
14:44:23|0.03585776
14:44:24|0.03585776
14:44:25|0.03585776
14:44:26|0.03585776
14:44:27|0.0358516
14:44:28|0.03580656
14:44:29|0.03580001
14:44:31|0.0358
14:44:32|0.0358
14:44:34|0.0358
14:44:34|0.0358
14:44:35|0.0358
14:44:36|0.0358
14:44:37|0.03577444
14:44:38|0.03577444
14:44:39|0.03577444
14:44:41|0.0357177
14:44:42|0.03575962
14:44:44|0.03572158
14:44:44|0.03572158
14:44:45|0.03572158
14:44:46|0.0357216
14:44:47|0.0357216
14:44:48|0.03573001
14:44:49|0.03573321
14:44:50|0.03573321
14:44:51|0.03573
14:44:53|0.03565012
14:44:54|0.03566798
14:44:56|0.03567208
14:44:56|0.03567207
14:44:57|0.03567207
14:44:58|0.03567207
14:44:59|0.03567207
14:45:00|0.03567164
14:45:01|0.03565244
14:45:02|0.03565012
14:45:03|0.03566045
14:45:04|0.03566045
14:45:05|0.03567365
14:45:06|0.03567364
14:45:07|0.03567
14:45:08|0.03565854
14:45:09|0.0356635
14:45:10|0.03566571
14:45:11|0.03560454
14:45:12|0.03564985
14:45:13|0.03561445
14:45:14|0.03563247
14:45:15|0.03563729
14:45:17|0.03564114
14:45:18|0.03561445
14:45:19|0.03562219
14:45:19|0.0356
14:45:20|0.03560001
14:45:22|0.03562216
14:45:23|0.03563247
14:45:24|0.0356
14:45:25|0.03559972
14:45:26|0.0355959
14:45:27|0.03555
14:45:28|0.03559416
14:45:28|0.03555009
14:45:30|0.03559338
14:45:30|0.03559287
14:45:33|0.03554966
14:45:33|0.03554045
14:45:35|0.03554094
14:45:35|0.03554094
14:45:37|0.03554084
14:45:38|0.03554045
14:45:39|0.03554045
14:45:40|0.03556447
14:45:41|0.03551003
14:45:42|0.035539
14:45:43|0.03551441
14:45:44|0.03554045
14:45:46|0.03553909
14:45:46|0.03550442
14:45:47|0.0355391
14:45:48|0.03553409
14:45:50|0.03553409
14:45:51|0.0355
14:45:52|0.03553909
14:45:53|0.03553909
14:45:54|0.03549999
14:45:55|0.0355215
14:45:56|0.03548326
14:45:57|0.03548324
14:45:58|0.03547243
14:45:59|0.03547294
14:46:00|0.0354597
14:46:01|0.03548326
14:46:03|0.03545049
14:46:03|0.0354597
14:46:04|0.03545621
14:46:05|0.03545013
14:46:06|0.03542739
14:46:07|0.03542276
14:46:08|0.03545967
14:46:09|0.0354084
14:46:10|0.03545964
14:46:11|0.03545964
14:46:12|0.03545959
14:46:13|0.03542277
14:46:15|0.03545952
14:46:15|0.03541327
14:46:17|0.03541327
14:46:17|0.03539341
14:46:19|0.03539345
14:46:20|0.0354
14:46:21|0.03542377
14:46:22|0.0354
14:46:23|0.03539341
14:46:24|0.0353934
14:46:25|0.03542377
14:46:26|0.03543466
14:46:27|0.03539997
14:46:27|0.03539522
14:46:29|0.03539522
14:46:30|0.03539342
14:46:30|0.03539342
14:46:31|0.03540936
14:46:32|0.03539339
14:46:35|0.03539715
14:46:36|0.03539715
14:46:37|0.03539339
14:46:38|0.0353773
14:46:39|0.03534567
14:46:40|0.03534567
14:46:41|0.03539184
14:46:42|0.03533208
14:46:42|0.03533208
14:46:44|0.03533208
14:46:44|0.03535544
14:46:45|0.03531841
14:46:47|0.03534567
14:46:48|0.03531847
14:46:49|0.03531847
14:46:50|0.03533207
14:46:51|0.03531847
14:46:53|0.03535544
14:46:53|0.03534567
14:46:54|0.03531545
14:46:55|0.0353084
14:46:56|0.03531847
14:46:57|0.03531846
14:46:58|0.0353
14:46:59|0.03530003
14:47:00|0.03531844
14:47:01|0.0352879
14:47:03|0.03526769
14:47:05|0.03531837
14:47:05|0.03531837
14:47:06|0.03531837
14:47:07|0.03534692
14:47:08|0.03534692
14:47:09|0.03535914
14:47:10|0.03535914
14:47:11|0.03532963
14:47:12|0.03532963
14:47:13|0.03526937
14:47:14|0.03526937
14:47:15|0.03529875
14:47:16|0.03528668
14:47:17|0.03528668
14:47:18|0.03526757
14:47:19|0.03526937
14:47:20|0.03526537
14:47:21|0.03524032
14:47:22|0.03526347
14:47:23|0.03526347
14:47:24|0.03528342
14:47:25|0.03525
14:47:26|0.03528668
14:47:27|0.0352546
14:47:28|0.03524048
14:47:29|0.03524923
14:47:30|0.03524923
14:47:31|0.03525001
14:47:33|0.03522908
14:47:35|0.03524412
14:47:35|0.03524412
14:47:36|0.03524412
14:47:38|0.03524412
14:47:38|0.03522469
14:47:39|0.03524403
14:47:41|0.035244
14:47:42|0.03524412
14:47:43|0.03524412
14:47:44|0.03524412
14:47:44|0.03523602
14:47:46|0.03524412
14:47:46|0.03523739
14:47:47|0.03524412
14:47:49|0.03523064
14:47:50|0.03524458
14:47:50|0.03527005
14:47:51|0.03525718
14:47:54|0.03525718
14:47:54|0.03525718
14:47:55|0.03525718
14:47:56|0.03524904
14:47:57|0.03524904
14:47:58|0.03524487
14:47:59|0.03528667
14:48:00|0.03530653
14:48:02|0.03532018
14:48:02|0.03527489
14:48:05|0.0352862
14:48:06|0.03524412
14:48:07|0.03524412
14:48:08|0.03524412
14:48:09|0.03517768
14:48:10|0.03517756
14:48:11|0.03517756
14:48:11|0.03522275
14:48:12|0.03522275
14:48:14|0.03522252
14:48:15|0.03522035
14:48:15|0.03522035
14:48:17|0.03520277
14:48:18|0.03520277
14:48:19|0.03517183
14:48:19|0.03517179
14:48:21|0.03517171
14:48:22|0.0351717
14:48:23|0.03522034
14:48:24|0.03522034
14:48:25|0.03521263
14:48:26|0.03521263
14:48:27|0.03519282
14:48:28|0.03522034
14:48:29|0.03522034
14:48:29|0.03522034
14:48:32|0.03516366
14:48:32|0.03516689
14:48:33|0.03519282
14:48:34|0.03519282
14:48:35|0.03519282
14:48:36|0.03519282
14:48:37|0.03519282
14:48:39|0.03518013
14:48:40|0.03518013
14:48:42|0.035191
14:48:42|0.035191
14:48:43|0.03519015
14:48:44|0.03519015
14:48:45|0.03522829
14:48:46|0.03518467
14:48:47|0.03518467
14:48:48|0.03519282
14:48:49|0.03518701
14:48:50|0.03518461
14:48:51|0.0352478
14:48:52|0.0352478
14:48:53|0.0352
14:48:54|0.03523948
14:48:55|0.03522036
14:48:56|0.03522036
14:48:57|0.03520352
14:48:59|0.03520352
14:48:59|0.03520352
14:49:01|0.03522736
14:49:03|0.03520352
14:49:03|0.03523945
14:49:04|0.03523945
14:49:05|0.03520367
14:49:06|0.03520364
14:49:07|0.03520371
14:49:08|0.03523999
14:49:09|0.03520374
14:49:10|0.03520374
14:49:11|0.03520371
14:49:12|0.03524
14:49:13|0.03520376
14:49:14|0.03520377
14:49:15|0.0352
14:49:16|0.0352
14:49:17|0.03520377
14:49:18|0.03520377
14:49:19|0.03520352
14:49:20|0.0352
14:49:21|0.0352
14:49:22|0.03520374
14:49:23|0.03518
14:49:24|0.03516149
14:49:25|0.03513902
14:49:26|0.03514043
14:49:27|0.03520756
14:49:28|0.03513465
14:49:29|0.03513466
14:49:30|0.03513466
14:49:31|0.03513902
14:49:32|0.03513902
14:49:33|0.03513902
14:49:34|0.03514583
14:49:36|0.03514583
14:49:38|0.035104
14:49:38|0.0351
14:49:39|0.03512
14:49:40|0.03508494
14:49:42|0.03512
14:49:42|0.03508494
14:49:44|0.03511978
14:49:45|0.03507547
14:49:45|0.03505211
14:49:47|0.03505211
14:49:47|0.03505211
14:49:50|0.03500208
14:49:50|0.03503588
14:49:51|0.0350021
14:49:52|0.0350021
14:49:53|0.0350021
14:49:54|0.03500211
14:49:55|0.03494999
14:49:56|0.03491836
14:49:57|0.0349134
14:49:58|0.03492534
14:49:59|0.03485958
14:50:00|0.03490051
14:50:01|0.03485958
14:50:02|0.03486492
14:50:03|0.03485958
14:50:04|0.03485
14:50:05|0.0348409
14:50:06|0.03480863
14:50:07|0.034801
14:50:08|0.03484955
14:50:09|0.03480995
14:50:10|0.03484996
14:50:11|0.03482355
14:50:12|0.03480995
14:50:13|0.03481424
14:50:14|0.03481378
14:50:15|0.03484224
14:50:16|0.03486357
14:50:17|0.03487999
14:50:18|0.03483443
14:50:19|0.03484312
14:50:20|0.03484224
14:50:21|0.03486807
14:50:22|0.03484312
14:50:23|0.034801
14:50:24|0.034801
14:50:25|0.034801
14:50:26|0.03486278
14:50:27|0.03487999
14:50:28|0.0349119
14:50:29|0.03491833
14:50:30|0.03491833
14:50:31|0.03491833
14:50:32|0.03492491
14:50:33|0.03492881
14:50:34|0.03494127
14:50:35|0.03494127
14:50:37|0.03494999
14:50:39|0.03494999
14:50:39|0.03495966
14:50:40|0.03495966
14:50:42|0.03491834
14:50:44|0.03494491
14:50:45|0.03491841
14:50:45|0.03494127
14:50:47|0.03494127
14:50:48|0.03494919
14:50:49|0.03491848
14:50:50|0.03494929
14:50:51|0.03491834
14:50:51|0.03491834
14:50:52|0.03491833
14:50:54|0.03496727
14:50:55|0.03499
14:50:56|0.03499874
14:50:56|0.03501743
14:50:59|0.03497871
14:50:59|0.03493996
14:51:00|0.03495938
14:51:01|0.03495938
14:51:02|0.03497193
14:51:03|0.034952
14:51:04|0.034952
14:51:05|0.03495199
14:51:06|0.03495199
14:51:07|0.03497536
14:51:08|0.03499681
14:51:09|0.03499681
14:51:10|0.03499214
14:51:11|0.03499681
14:51:12|0.03498
14:51:13|0.0349964
14:51:14|0.03499746
14:51:15|0.03496599
14:51:16|0.0349746
14:51:17|0.0349746
14:51:18|0.034952
14:51:19|0.03493288
14:51:20|0.03490001
14:51:21|0.03493288
14:51:22|0.03497307
14:51:23|0.03494999
14:51:24|0.03490027
14:51:25|0.03493288
14:51:26|0.03493288
14:51:27|0.03494998
14:51:28|0.03494998
14:51:29|0.03494998
14:51:30|0.03490253
14:51:31|0.03487555
14:51:32|0.03487555
14:51:33|0.0349025
14:51:34|0.0348279
14:51:35|0.034864
14:51:36|0.03486263
14:51:37|0.03486252
14:51:39|0.034761
14:51:41|0.03476003
14:51:41|0.03474081
14:51:42|0.03475419
14:51:44|0.03475454
14:51:46|0.0347
14:51:46|0.0347
14:51:47|0.03468037
14:51:49|0.03468037
14:51:51|0.03471987
14:51:51|0.03471664
14:51:52|0.03475276
14:51:53|0.03474249
14:51:55|0.0347
14:51:55|0.03471987
14:51:56|0.03471987
14:51:57|0.03474868
14:51:58|0.03471664
14:51:59|0.03471664
14:52:00|0.03471664
14:52:01|0.0347
14:52:03|0.03468037
14:52:04|0.03468038
14:52:06|0.03468037
14:52:07|0.0346804
14:52:08|0.03469877
14:52:08|0.03469874
14:52:10|0.03469997
14:52:10|0.03473373
14:52:12|0.03473365
14:52:12|0.03468037
14:52:13|0.03468044
14:52:14|0.03468043
14:52:16|0.03471663
14:52:16|0.0346804
14:52:18|0.03468037
14:52:18|0.03466304
14:52:20|0.03468038
14:52:21|0.0346804
14:52:22|0.0346804
14:52:22|0.03466744
14:52:23|0.03466744
14:52:24|0.03466744
14:52:26|0.03466744
14:52:27|0.03469693
14:52:27|0.03468038
14:52:28|0.03474868
14:52:29|0.03475488
14:52:30|0.03477539
14:52:32|0.03482697
14:52:32|0.03483661
14:52:34|0.03485178
14:52:34|0.03485178
14:52:36|0.03484403
14:52:36|0.03483929
14:52:38|0.03493287
14:52:39|0.03485007
14:52:40|0.03485007
14:52:41|0.03485321
14:52:42|0.03481588
14:52:44|0.03487091
14:52:44|0.03486838
14:52:46|0.03480332
14:52:47|0.03485825
14:52:48|0.03486647
14:52:49|0.03480332
14:52:49|0.03483621
14:52:50|0.03484911
14:52:52|0.03484911
14:52:53|0.03485006
14:52:54|0.03485007
14:52:54|0.03485006
14:52:56|0.03485006
14:52:57|0.03485006
14:52:58|0.03485006
14:52:58|0.03485006
14:52:59|0.03485007
14:53:00|0.03485007
14:53:01|0.03485006
14:53:03|0.03485007
14:53:05|0.03485007
14:53:05|0.03485007
14:53:06|0.03485007
14:53:08|0.03485007
14:53:09|0.0349087
14:53:10|0.0349087
14:53:11|0.03469664
14:53:12|0.03469982
14:53:13|0.03471356
14:53:14|0.03466533
14:53:15|0.03466533
14:53:16|0.03466533
14:53:17|0.03466533
14:53:18|0.03471987
14:53:19|0.03467291
14:53:20|0.03467591
14:53:21|0.03467591
14:53:22|0.03474102
14:53:23|0.03467707
14:53:24|0.03469693
14:53:25|0.03466653
14:53:27|0.03466653
14:53:28|0.03467706
14:53:28|0.03471265
14:53:30|0.03471728
14:53:31|0.03471937
14:53:32|0.03470883
14:53:33|0.03473693
14:53:33|0.03476129
14:53:34|0.03481549
14:53:35|0.03481549
14:53:37|0.03481549
14:53:38|0.034882
14:53:39|0.034882
14:53:40|0.03488144
14:53:41|0.034882
14:53:42|0.03488769
14:53:43|0.03483634
14:53:44|0.03483634
14:53:45|0.03488769
14:53:46|0.03488769
14:53:47|0.03488769
14:53:48|0.03488769
14:53:49|0.03491
14:53:51|0.03485734
14:53:52|0.03490294
14:53:53|0.03490294
14:53:54|0.03489083
14:53:55|0.03489083
14:53:56|0.03489083
14:53:57|0.03489967
14:53:58|0.03489967
14:53:59|0.03486934
14:54:00|0.03489967
14:54:01|0.0349
14:54:02|0.03493467
14:54:03|0.03495
14:54:04|0.03495599
14:54:05|0.03495103
14:54:06|0.03495439
14:54:07|0.03495438
14:54:08|0.03492147
14:54:09|0.03493467
14:54:10|0.03493467
14:54:12|0.03493467
14:54:12|0.03493467
14:54:15|0.03495565
14:54:15|0.03495565
14:54:16|0.03495565
14:54:17|0.03493231
14:54:18|0.03493099
14:54:19|0.03493099
14:54:20|0.03499765
14:54:21|0.03499765
14:54:22|0.03494829
14:54:23|0.03494829
14:54:24|0.03494829
14:54:25|0.03493283
14:54:26|0.03492837
14:54:27|0.03494829
14:54:28|0.03492512
14:54:29|0.03492512
14:54:30|0.03492512
14:54:31|0.03492151
14:54:32|0.03492151
14:54:33|0.03497851
14:54:35|0.03492152
14:54:36|0.03497715
14:54:38|0.03497616
14:54:38|0.03497616
14:54:40|0.03498
14:54:41|0.03494829
14:54:41|0.03494829
14:54:42|0.03494829
14:54:45|0.03497616
14:54:45|0.03497616
14:54:46|0.03497999
14:54:47|0.03494979
14:54:49|0.03494979
14:54:50|0.03497999
14:54:51|0.03497999
14:54:52|0.03497999
14:54:53|0.03499829
14:54:54|0.03499829
14:54:55|0.03495505
14:54:55|0.03495505
14:54:58|0.03497999
14:54:58|0.03497999
14:54:59|0.03495516
14:55:00|0.03497996
14:55:01|0.03497999
14:55:03|0.03495508
14:55:03|0.03494829
14:55:04|0.03494829
14:55:05|0.03494828
14:55:07|0.03494828
14:55:08|0.03494829
14:55:08|0.03495516
14:55:10|0.03494835
14:55:11|0.03507699
14:55:12|0.03504332
14:55:13|0.03504332
14:55:14|0.03504332
14:55:15|0.03504332
14:55:16|0.03504332
14:55:17|0.03507079
14:55:17|0.03504636
14:55:19|0.03504636
14:55:20|0.03504636
14:55:21|0.03504636
14:55:21|0.03507973
14:55:23|0.03507973
14:55:23|0.03506158
14:55:25|0.03499874
14:55:26|0.03498394
14:55:27|0.03498394
14:55:27|0.03498394
14:55:29|0.03504636
14:55:29|0.03504636
14:55:31|0.03496734
14:55:31|0.03496734
14:55:33|0.03496734
14:55:34|0.03495889
14:55:35|0.03494127
14:55:36|0.03504636
14:55:37|0.03502363
14:55:38|0.03502813
14:55:39|0.03501737
14:55:40|0.03506157
14:55:41|0.03501965
14:55:43|0.03501965
14:55:43|0.03501967
14:55:44|0.0350214
14:55:45|0.03506121
14:55:46|0.03506121
14:55:48|0.03501967
14:55:49|0.03501967
14:55:50|0.03501967
14:55:51|0.03506041
14:55:53|0.03506002
14:55:53|0.03506002
14:55:54|0.03503037
14:55:55|0.03500405
14:55:56|0.03501059
14:55:57|0.03502575
14:55:58|0.03505885
14:55:59|0.03505849
14:56:00|0.03505849
14:56:01|0.03505849
14:56:03|0.03505885
14:56:04|0.03505885
14:56:05|0.03505885
14:56:06|0.03505922
14:56:07|0.03506158
14:56:08|0.03506158
14:56:09|0.03507118
14:56:10|0.0351
14:56:11|0.03507679
14:56:12|0.03507118
14:56:13|0.03509998
14:56:13|0.03507905
14:56:15|0.03507905
14:56:16|0.03507905
14:56:16|0.03507905
14:56:18|0.03513666
14:56:18|0.03510124
14:56:19|0.03510124
14:56:21|0.03510124
14:56:21|0.03510124
14:56:23|0.03513666
14:56:24|0.03513666
14:56:25|0.03511681
14:56:25|0.03510124
14:56:27|0.03513666
14:56:28|0.03511681
14:56:29|0.03511681
14:56:30|0.03511682
14:56:30|0.03511682
14:56:32|0.03508624
14:56:33|0.03507896
14:56:34|0.03507118
14:56:35|0.03505
14:56:36|0.03510238
14:56:37|0.03510924
14:56:38|0.03510924
14:56:39|0.03505647
14:56:40|0.03505647
14:56:41|0.03510238
14:56:43|0.03510238
14:56:44|0.03511406
14:56:46|0.03511406
14:56:46|0.03506361
14:56:47|0.03510238
14:56:48|0.03510238
14:56:50|0.03511403
14:56:51|0.03506441
14:56:51|0.03506441
14:56:53|0.03510339
14:56:54|0.03528668
14:56:56|0.0353
14:56:56|0.03526137
14:56:57|0.0353
14:56:59|0.03531545
14:57:00|0.03534051
14:57:01|0.03526914
14:57:02|0.03528843
14:57:03|0.03531176
14:57:04|0.03531176
14:57:05|0.03528127
14:57:06|0.03534997
14:57:06|0.03529016
14:57:07|0.03529015
14:57:09|0.03529013
14:57:09|0.03529015
14:57:11|0.03533562
14:57:11|0.03533526
14:57:13|0.03533526
14:57:14|0.03530006
14:57:15|0.0353
14:57:16|0.0353
14:57:17|0.03527312
14:57:18|0.03528977
14:57:18|0.03539999
14:57:20|0.03539999
14:57:21|0.03533717
14:57:21|0.03533717
14:57:23|0.03539504
14:57:24|0.03539999
14:57:25|0.03533894
14:57:26|0.03533893
14:57:27|0.03533894
14:57:28|0.03535
14:57:29|0.03539331
14:57:30|0.03539331
14:57:31|0.03539331
14:57:33|0.03533549
14:57:33|0.03533549
14:57:34|0.03537478
14:57:35|0.03539229
14:57:36|0.03539229
14:57:37|0.03539999
14:57:38|0.0354
14:57:39|0.03539229
14:57:40|0.03538481
14:57:41|0.03533776
14:57:43|0.03539225
14:57:44|0.03539225
14:57:46|0.0353746
14:57:46|0.0353746
14:57:47|0.03533764
14:57:49|0.03533761
14:57:49|0.03533761
14:57:51|0.03538737
14:57:52|0.03533549
14:57:53|0.03533549
14:57:55|0.03533549
14:57:55|0.03533549
14:57:57|0.03532134
14:57:58|0.03532134
14:57:58|0.03545
14:57:59|0.03540154
14:58:01|0.03540158
14:58:01|0.03541562
14:58:03|0.03540001
14:58:04|0.03540001
14:58:04|0.03540001
14:58:05|0.03540872
14:58:07|0.0354
14:58:09|0.0354
14:58:09|0.03540996
14:58:10|0.03541
14:58:11|0.0354345
14:58:12|0.03543449
14:58:13|0.03543446
14:58:14|0.03543446
14:58:15|0.03541002
14:58:16|0.03542984
14:58:17|0.03541001
14:58:18|0.03541001
14:58:19|0.03541001
14:58:20|0.03540001
14:58:22|0.03540001
14:58:22|0.03540001
14:58:23|0.0354
14:58:25|0.0354
14:58:27|0.0354
14:58:27|0.0354
14:58:28|0.0354
14:58:29|0.0354
14:58:30|0.0354
14:58:31|0.0354
14:58:32|0.0354
14:58:33|0.0354
14:58:34|0.0354
14:58:35|0.03533071
14:58:36|0.03534488
14:58:37|0.03534488
14:58:38|0.03530003
14:58:39|0.03534659
14:58:40|0.03534659
14:58:41|0.03533074
14:58:42|0.03533074
14:58:44|0.0353
14:58:46|0.0353
14:58:47|0.0353
14:58:47|0.03530767
14:58:49|0.0352921
14:58:50|0.0352921
14:58:50|0.03529139
14:58:52|0.03529017
14:58:54|0.03528812
14:58:54|0.03528812
14:58:55|0.03529
14:58:57|0.03529
14:58:58|0.03529
14:58:59|0.03529
14:59:00|0.03528812
14:59:01|0.03529646
14:59:01|0.03528813
14:59:03|0.03528313
14:59:04|0.03525688
14:59:05|0.03525688
14:59:05|0.03525689
14:59:08|0.0352479
14:59:08|0.03524414
14:59:09|0.03524414
14:59:10|0.03524414
14:59:12|0.03524414
14:59:12|0.03520642
14:59:13|0.03520642
14:59:15|0.03520642
14:59:15|0.03520642
14:59:17|0.0352093
14:59:18|0.03520642
14:59:19|0.03520642
14:59:20|0.03520936
14:59:21|0.03521043
14:59:22|0.03520024
14:59:23|0.035145
14:59:23|0.03516045
14:59:25|0.03516363
14:59:26|0.03516363
14:59:27|0.03516363
14:59:29|0.0351644
14:59:29|0.0351644
14:59:30|0.03521593
14:59:31|0.03520119
14:59:32|0.03520119
14:59:33|0.03519745
14:59:34|0.03516366
14:59:35|0.03516366
14:59:36|0.03516366
14:59:37|0.03516366
14:59:38|0.03517338
14:59:39|0.03508761
14:59:40|0.03508761
14:59:41|0.03508761
14:59:42|0.03508761
14:59:43|0.03508761
14:59:44|0.03508761
14:59:46|0.03510972
14:59:48|0.03515046
14:59:49|0.03511106
14:59:50|0.03509677
14:59:50|0.03509361
14:59:52|0.03509677
14:59:54|0.03507552
14:59:55|0.03507552
14:59:55|0.03509678
14:59:57|0.03509678
14:59:57|0.03505296
14:59:59|0.0350215
15:00:00|0.0350215
15:00:01|0.03500663
15:00:01|0.03503245
15:00:03|0.0350215
15:00:04|0.03504557
15:00:05|0.03504557
15:00:06|0.03504432
15:00:06|0.03504432
15:00:08|0.03507412
15:00:08|0.03513297
15:00:10|0.03511319
15:00:11|0.03513901
15:00:11|0.03517768
15:00:13|0.03515819
15:00:13|0.03521261
15:00:15|0.03527663
15:00:16|0.03527834
15:00:16|0.03527834
15:00:18|0.03525966
15:00:19|0.03525966
15:00:20|0.03525966
15:00:21|0.03527663
15:00:22|0.03526454
15:00:23|0.03529282
15:00:24|0.03527107
15:00:26|0.03528642
15:00:26|0.03528642
15:00:27|0.03526809
15:00:28|0.03528203
15:00:29|0.03525533
15:00:30|0.03525533
15:00:31|0.03525533
15:00:32|0.03526
15:00:33|0.03526
15:00:34|0.03529131
15:00:35|0.03528955
15:00:36|0.03528955
15:00:37|0.03531554
15:00:38|0.03529342
15:00:39|0.03529412
15:00:40|0.03533343
15:00:41|0.03537268
15:00:42|0.03540001
15:00:43|0.03541001
15:00:44|0.03541001
15:00:45|0.03539925
15:00:46|0.03539925
15:00:48|0.03547998
15:00:48|0.03542821
15:00:51|0.03547272
15:00:52|0.03548699
15:00:53|0.03546671
15:00:54|0.03546675
15:00:55|0.03546674
15:00:56|0.03546674
15:00:58|0.03544621
15:00:58|0.03546326
15:00:59|0.03546325
15:01:00|0.0354591
15:01:01|0.03542008
15:01:02|0.0354271
15:01:03|0.0354271
15:01:04|0.03543651
15:01:05|0.03542064
15:01:06|0.03542064
15:01:07|0.0354271
15:01:08|0.03541917
15:01:09|0.03547272
15:01:10|0.03549106
15:01:11|0.0354766
15:01:12|0.03548157
15:01:13|0.03548157
15:01:14|0.03547272
15:01:15|0.03547272
15:01:16|0.03547272
15:01:17|0.03547848
15:01:18|0.03547848
15:01:19|0.03547848
15:01:20|0.03547848
15:01:21|0.03545407
15:01:22|0.03547427
15:01:23|0.03547848
15:01:24|0.03547848
15:01:25|0.03545981
15:01:26|0.03547613
15:01:27|0.03547526
15:01:28|0.03548142
15:01:29|0.03549216
15:01:30|0.03549216
15:01:31|0.03546058
15:01:32|0.03546058
15:01:33|0.03546366
15:01:34|0.03549998
15:01:35|0.03549998
15:01:36|0.03549998
15:01:37|0.03546641
15:01:38|0.03546641
15:01:39|0.03545758
15:01:40|0.03545758
15:01:41|0.03545758
15:01:42|0.03549924
15:01:43|0.03549924
15:01:44|0.03549924
15:01:45|0.03549924
15:01:46|0.03549924
15:01:47|0.03549995
15:01:48|0.03549995
15:01:50|0.03545758
15:01:51|0.03549918
15:01:51|0.03549918
15:01:53|0.03549918
15:01:53|0.03549882
15:01:55|0.03549882
15:01:56|0.03549876
15:01:57|0.03549876
15:01:58|0.03549868
15:01:59|0.03549867
15:02:00|0.03549815
15:02:01|0.03545
15:02:01|0.03545868
15:02:03|0.03542126
15:02:04|0.03539143
15:02:05|0.03539257
15:02:06|0.03540691
15:02:07|0.03540691
15:02:09|0.0354033
15:02:09|0.0354006
15:02:10|0.0354006
15:02:11|0.035444
15:02:12|0.03544401
15:02:13|0.03546581
15:02:14|0.03544643
15:02:15|0.03545356
15:02:16|0.03548913
15:02:17|0.03540993
15:02:18|0.0354658
15:02:19|0.03542741
15:02:20|0.03546581
15:02:21|0.035455
15:02:22|0.03544712
15:02:23|0.03548913
15:02:25|0.03543946
15:02:26|0.03543946
15:02:27|0.03543561
15:02:28|0.03544118
15:02:29|0.03544118
15:02:30|0.03540886
15:02:31|0.03540886
15:02:32|0.03540886
15:02:32|0.03542796
15:02:34|0.03542796
15:02:35|0.03540886
15:02:36|0.03543562
15:02:36|0.03542033
15:02:38|0.03540165
15:02:39|0.03540165
15:02:39|0.03540165
15:02:41|0.03535369
15:02:41|0.03534567
15:02:43|0.03534022
15:02:44|0.03531545
15:02:44|0.03530815
15:02:45|0.03537015
15:02:47|0.03530259
15:02:48|0.03528955
15:02:48|0.03532131
15:02:51|0.03527608
15:02:51|0.03527608
15:02:52|0.03525402
15:02:54|0.0352725
15:02:56|0.03530598
15:02:56|0.03532728
15:02:57|0.03529
15:02:58|0.03529
15:03:00|0.03529
15:03:01|0.03525673
15:03:01|0.03525673
15:03:03|0.03529
15:03:04|0.03528485
15:03:06|0.0353054
15:03:07|0.0353054
15:03:07|0.03530517
15:03:09|0.03525401
15:03:09|0.03560359
15:03:10|0.03552443
15:03:11|0.0355155
15:03:12|0.03549006
15:03:13|0.03549006
15:03:14|0.03546953
15:03:15|0.03549632
15:03:16|0.03548775
15:03:17|0.03550371
15:03:18|0.03550462
15:03:19|0.03548482
15:03:20|0.03548482
15:03:21|0.03547109
15:03:22|0.03547108
15:03:23|0.03543046
15:03:24|0.0354857
15:03:25|0.03543686
15:03:26|0.03543616
15:03:27|0.03548346
15:03:28|0.03547729
15:03:29|0.03548493
15:03:30|0.03555324
15:03:31|0.03553062
15:03:32|0.03548578
15:03:33|0.03548578
15:03:34|0.03548142
15:03:36|0.03542878
15:03:36|0.03542878
15:03:37|0.03548578
15:03:38|0.03553063
15:03:39|0.03556614
15:03:40|0.0355551
15:03:41|0.03551354
15:03:42|0.03551352
15:03:43|0.03551352
15:03:44|0.03553485
15:03:45|0.03553485
15:03:46|0.03553485
15:03:47|0.03553485
15:03:49|0.03553485
15:03:51|0.03553485
15:03:51|0.03553485
15:03:52|0.03553485
15:03:53|0.03553485
15:03:54|0.03551801
15:03:56|0.03551801
15:03:57|0.03553784
15:03:58|0.035518
15:03:58|0.03548606
15:04:00|0.03548606
15:04:01|0.03548606
15:04:02|0.03548606
15:04:04|0.03548606
15:04:05|0.03551799
15:04:06|0.03548605
15:04:07|0.03548605
15:04:08|0.03548605
15:04:09|0.03548605
15:04:10|0.03548605
15:04:11|0.03548605
15:04:12|0.03545979
15:04:13|0.03548602
15:04:14|0.03548593
15:04:15|0.03544183
15:04:15|0.03544183
15:04:16|0.03544183
15:04:18|0.03544183
15:04:20|0.03544185
15:04:20|0.03544184
15:04:22|0.03544184
15:04:23|0.03544185
15:04:24|0.03544183
15:04:25|0.03544183
15:04:26|0.03544183
15:04:27|0.03544183
15:04:28|0.03544183
15:04:29|0.03544184
15:04:31|0.03547649
15:04:31|0.03545272
15:04:32|0.03545272
15:04:33|0.03545272
15:04:34|0.03545053
15:04:35|0.03542439
15:04:36|0.03540697
15:04:37|0.03545041
15:04:38|0.03544408
15:04:39|0.03544408
15:04:40|0.03545272
15:04:41|0.03547279
15:04:43|0.03547279
15:04:43|0.03547279
15:04:45|0.03547279
15:04:45|0.0355
15:04:47|0.0355
15:04:48|0.03547324
15:04:49|0.03547852
15:04:51|0.03545053
15:04:51|0.03545053
15:04:53|0.03556322
15:04:54|0.03556322
15:04:56|0.03553084
15:04:56|0.03558056
15:04:57|0.03554338
15:04:58|0.03554338
15:04:59|0.03554338
15:05:00|0.03554338
15:05:01|0.03552508
15:05:02|0.03554338
15:05:03|0.03559
15:05:04|0.03559
15:05:06|0.03554338
15:05:07|0.03554338
15:05:08|0.03554338
15:05:09|0.03556878
15:05:10|0.03555435
15:05:10|0.03554339
15:05:12|0.03555
15:05:12|0.03555
15:05:14|0.03556152
15:05:15|0.03558999
15:05:16|0.03558999
15:05:16|0.03558999
15:05:18|0.03556152
15:05:19|0.03556152
15:05:20|0.03554668
15:05:21|0.03554668
15:05:22|0.03554668
15:05:22|0.03554766
15:05:24|0.0355434
15:05:25|0.0355434
15:05:25|0.0355434
15:05:26|0.0355434
15:05:27|0.0355434
15:05:28|0.03554668
15:05:30|0.03554778
15:05:31|0.03554778
15:05:32|0.03554778
15:05:33|0.0355666
15:05:33|0.0355666
15:05:34|0.03556437
15:05:36|0.03555212
15:05:37|0.03555212
15:05:38|0.03555212
15:05:39|0.03556658
15:05:40|0.035559
15:05:41|0.03556437
15:05:42|0.03555212
15:05:43|0.03555212
15:05:44|0.03555212
15:05:44|0.03555212
15:05:46|0.03555212
15:05:47|0.03550701
15:05:47|0.03554656
15:05:49|0.0355209
15:05:50|0.0355209
15:05:52|0.03550181
15:05:53|0.03550024
15:05:54|0.03550833
15:05:54|0.03550833
15:05:57|0.03550833
15:05:57|0.03550833
15:05:58|0.03550833
15:05:59|0.03550833
15:06:00|0.03550833
15:06:02|0.03553118
15:06:03|0.03553118
15:06:04|0.03550833
15:06:05|0.03551923
15:06:06|0.03553118
15:06:07|0.03553118
15:06:08|0.03555085
15:06:09|0.0356073
15:06:10|0.0356073
15:06:11|0.03562629
15:06:12|0.03562629
15:06:12|0.03563065
15:06:13|0.03561242
15:06:15|0.03565113
15:06:16|0.03560814
15:06:17|0.03564789
15:06:18|0.03561089
15:06:19|0.03561089
15:06:20|0.03564066
15:06:22|0.03563949
15:06:22|0.03567567
15:06:23|0.03564779
15:06:24|0.03564402
15:06:25|0.03564402
15:06:26|0.03564407
15:06:27|0.03570939
15:06:28|0.0357159
15:06:29|0.03570576
15:06:30|0.03568116
15:06:31|0.03571253
15:06:32|0.03571253
15:06:33|0.03571253
15:06:34|0.03571253
15:06:35|0.035713
15:06:36|0.03572241
15:06:37|0.03572241
15:06:39|0.03573199
15:06:40|0.03573199
15:06:41|0.03573199
15:06:42|0.03573199
15:06:42|0.03573199
15:06:43|0.03571255
15:06:45|0.03575
15:06:45|0.03573199
15:06:47|0.03573199
15:06:48|0.03573199
15:06:49|0.03572753
15:06:50|0.0357216
15:06:51|0.03571253
15:06:53|0.03569131
15:06:53|0.03568067
15:06:54|0.03568067
15:06:55|0.03571253
15:06:56|0.03571253
15:06:58|0.03570449
15:06:59|0.03573
15:07:00|0.03573
15:07:00|0.03573
15:07:02|0.03573
15:07:03|0.03571253
15:07:04|0.03571253
15:07:05|0.03571253
15:07:06|0.03573199
15:07:07|0.03588778
15:07:08|0.03584568
15:07:09|0.03584568
15:07:10|0.03581567
15:07:10|0.03580274
15:07:11|0.03580207
15:07:13|0.03580207
15:07:13|0.03580207
15:07:15|0.03584568
15:07:16|0.03580209
15:07:17|0.03580209
15:07:18|0.0358021
15:07:19|0.03581606
15:07:21|0.03580209
15:07:21|0.03583958
15:07:22|0.03581827
15:07:23|0.03584491
15:07:24|0.03581
15:07:25|0.03582553
15:07:26|0.03582579
15:07:27|0.03587251
15:07:29|0.03590926
15:07:29|0.0359525
15:07:31|0.03589736
15:07:31|0.03594048
15:07:32|0.03591469
15:07:33|0.03594046
15:07:35|0.0359147
15:07:36|0.0359147
15:07:37|0.0359147
15:07:38|0.03589836
15:07:39|0.03587455
15:07:40|0.0358746
15:07:40|0.0358746
15:07:42|0.0358746
15:07:43|0.0358746
15:07:44|0.03587455
15:07:45|0.03587455
15:07:45|0.03591401
15:07:47|0.03591401
15:07:48|0.0359141
15:07:49|0.03587444
15:07:50|0.0359141
15:07:51|0.0359141
15:07:51|0.0359141
15:07:54|0.03596107
15:07:54|0.03593799
15:07:56|0.03593799
15:07:57|0.03593382
15:07:58|0.0359141
15:07:59|0.0359141
15:07:59|0.03591411
15:08:01|0.03591411
15:08:02|0.0359141
15:08:03|0.03591411
15:08:04|0.03593322
15:08:05|0.03587446
15:08:06|0.03587446
15:08:07|0.03591408
15:08:08|0.03587445
15:08:09|0.03587445
15:08:10|0.03587445
15:08:11|0.03587446
15:08:13|0.03590001
15:08:13|0.0359
15:08:14|0.0359141
15:08:15|0.03587446
15:08:16|0.03591404
15:08:17|0.03587446
15:08:19|0.03587449
15:08:20|0.03591409
15:08:21|0.03587451
15:08:22|0.03587445
15:08:23|0.03587445
15:08:24|0.03587445
15:08:25|0.03587445
15:08:26|0.03587445
15:08:27|0.03587445
15:08:28|0.03587445
15:08:29|0.03587445
15:08:30|0.03587445
15:08:31|0.03589835
15:08:32|0.03589835
15:08:32|0.03589835
15:08:34|0.03589835
15:08:35|0.03581738
15:08:36|0.0358021
15:08:37|0.0358021
15:08:38|0.0358021
15:08:39|0.0358021
15:08:39|0.03579397
15:08:41|0.03580187
15:08:42|0.03575476
15:08:42|0.03578764
15:08:44|0.03578764
15:08:44|0.03578764
15:08:46|0.03575477
15:08:46|0.03575477
15:08:48|0.03575477
15:08:49|0.03578752
15:08:50|0.03578752
15:08:50|0.0357875
15:08:51|0.03575478
15:08:53|0.03575478
15:08:55|0.03578744
15:08:56|0.03578744
15:08:57|0.03578744
15:08:58|0.03578744
15:09:00|0.03578744
15:09:01|0.03575483
15:09:01|0.03578721
15:09:03|0.03578721
15:09:03|0.03575491
15:09:05|0.03580541
15:09:06|0.03582518
15:09:07|0.03584887
15:09:07|0.03584887
15:09:09|0.03584887
15:09:10|0.03584887
15:09:11|0.03584887
15:09:12|0.03585033
15:09:13|0.03584022
15:09:14|0.03584016
15:09:15|0.03584014
15:09:15|0.03584014
15:09:17|0.03584014
15:09:18|0.03584014
15:09:19|0.03584014
15:09:19|0.03586444
15:09:21|0.03586444
15:09:22|0.03586444
15:09:22|0.03586436
15:09:23|0.03586436
15:09:25|0.03584014
15:09:26|0.03580335
15:09:27|0.03583678
15:09:28|0.03583567
15:09:29|0.0358
15:09:30|0.0358
15:09:31|0.0358
15:09:32|0.03585991
15:09:33|0.03585991
15:09:34|0.03580343
15:09:35|0.03580343
15:09:36|0.03580343
15:09:38|0.03580001
15:09:39|0.03582811
15:09:40|0.0357793
15:09:41|0.03577725
15:09:42|0.03580347
15:09:43|0.03580347
15:09:44|0.03580362
15:09:45|0.03580362
15:09:46|0.03580347
15:09:47|0.03580347
15:09:48|0.03580347
15:09:49|0.03580347
15:09:50|0.03580347
15:09:51|0.03580347
15:09:52|0.03580347
15:09:54|0.03573116
15:09:56|0.03573116
15:09:56|0.03573116
15:09:58|0.03570862
15:10:00|0.03571128
15:10:00|0.03569839
15:10:02|0.03572242
15:10:03|0.03570862
15:10:04|0.03573115
15:10:05|0.03570862
15:10:06|0.0357025
15:10:08|0.0357025
15:10:08|0.03573116
15:10:10|0.0357
15:10:11|0.03569998
15:10:11|0.03569998
15:10:13|0.03569998
15:10:14|0.03569998
15:10:14|0.0356964
15:10:16|0.0356964
15:10:16|0.0356964
15:10:18|0.0356964
15:10:19|0.03564635
15:10:20|0.03564003
15:10:22|0.03574423
15:10:22|0.03571776
15:10:23|0.03571776
15:10:24|0.0357187
15:10:25|0.0357187
15:10:26|0.0357187
15:10:27|0.0357187
15:10:28|0.03575
15:10:29|0.03571776
15:10:30|0.03571776
15:10:31|0.03574998
15:10:33|0.03574997
15:10:34|0.03575476
15:10:36|0.03575021
15:10:36|0.03575022
15:10:37|0.03573547
15:10:38|0.0357432
15:10:39|0.03573929
15:10:40|0.03573929
15:10:41|0.03573929
15:10:42|0.03577128
15:10:43|0.03579142
15:10:44|0.03579142
15:10:45|0.03579142
15:10:46|0.03579142
15:10:47|0.03579142
15:10:48|0.03579142
15:10:49|0.0357432
15:10:50|0.0357432
15:10:51|0.0357432
15:10:52|0.0357432
15:10:53|0.03575425
15:10:54|0.03575425
15:10:55|0.0357432
15:10:56|0.0357432
15:10:58|0.03574736
15:10:59|0.03574736
15:11:00|0.03574736
15:11:02|0.03575425
15:11:02|0.03575425
15:11:03|0.03575425
15:11:04|0.03574736
15:11:06|0.03575425
15:11:06|0.03575425
15:11:08|0.03584887
15:11:09|0.03584886
15:11:09|0.03585
15:11:11|0.03584886
15:11:12|0.03585
15:11:13|0.03585
15:11:13|0.03585
15:11:15|0.035865
15:11:16|0.03586001
15:11:17|0.03591411
15:11:18|0.03591411
15:11:19|0.03591411
15:11:20|0.03591409
15:11:21|0.03590361
15:11:22|0.03591409
15:11:23|0.03591409
15:11:24|0.03588988
15:11:25|0.03588144
15:11:25|0.03588145
15:11:27|0.03588145
15:11:28|0.03595
15:11:29|0.03589825
15:11:30|0.0359343
15:11:31|0.03590276
15:11:31|0.03593083
15:11:33|0.03590407
15:11:34|0.03590263
15:11:35|0.03586001
15:11:36|0.0358918
15:11:37|0.03589825
15:11:38|0.03589978
15:11:39|0.0359
15:11:39|0.0359
15:11:41|0.03595
15:11:42|0.03595
15:11:43|0.03588366
15:11:44|0.03588366
15:11:45|0.03589689
15:11:46|0.03588927
15:11:46|0.03586358
15:11:48|0.03586002
15:11:49|0.03586002
15:11:49|0.03586002
15:11:51|0.03586002
15:11:52|0.03586002
15:11:52|0.03586002
15:11:54|0.03589688
15:11:55|0.03589688
15:11:55|0.03589688
15:11:58|0.03589688
15:11:58|0.03584888
15:11:59|0.03584888
15:12:00|0.03584888
15:12:01|0.03584888
15:12:02|0.03584888
15:12:03|0.03588144
15:12:05|0.03591948
15:12:05|0.03593085
15:12:07|0.03593085
15:12:08|0.03591919
15:12:10|0.03591919
15:12:11|0.03593084
15:12:12|0.03593084
15:12:13|0.03593084
15:12:14|0.03590653
15:12:15|0.03592999
15:12:16|0.03590653
15:12:17|0.03590653
15:12:17|0.03590653
15:12:20|0.03592992
15:12:20|0.03592992
15:12:22|0.03589688
15:12:22|0.03588504
15:12:24|0.03588504
15:12:26|0.03588504
15:12:26|0.03588504
15:12:27|0.03588504
15:12:28|0.03587072
15:12:29|0.03587072
15:12:30|0.03585653
15:12:31|0.03585653
15:12:32|0.03584956
15:12:33|0.03583826
15:12:34|0.0358158
15:12:35|0.03584471
15:12:36|0.03584471
15:12:37|0.03584471
15:12:38|0.03584956
15:12:39|0.03584956
15:12:40|0.03584956
15:12:41|0.03584956
15:12:42|0.03584956
15:12:43|0.03584956
15:12:44|0.03584956
15:12:45|0.035828
15:12:46|0.035828
15:12:48|0.035828
15:12:49|0.03583809
15:12:50|0.035828
15:12:51|0.0358158
15:12:52|0.0358158
15:12:53|0.0358
15:12:54|0.0358
15:12:54|0.03581404
15:12:56|0.0358
15:12:57|0.03580889
15:12:57|0.03575477
15:12:59|0.03575477
15:12:59|0.03575476
15:13:00|0.03575476
15:13:02|0.03575206
15:13:04|0.03575443
15:13:05|0.03575443
15:13:06|0.03575443
15:13:07|0.03575443
15:13:08|0.03569119
15:13:09|0.03573139
15:13:10|0.03573139
15:13:11|0.03573139
15:13:12|0.03573139
15:13:13|0.03573139
15:13:14|0.03573139
15:13:15|0.03567571
15:13:16|0.03567571
15:13:17|0.03571471
15:13:18|0.03571471
15:13:19|0.03572407
15:13:21|0.0357021
15:13:21|0.0357
15:13:22|0.0357
15:13:24|0.03568641
15:13:25|0.03574559
15:13:26|0.0357021
15:13:27|0.0357021
15:13:28|0.0357021
15:13:29|0.0357
15:13:30|0.03570117
15:13:31|0.03570117
15:13:32|0.03568638
15:13:33|0.03566454
15:13:34|0.03563735
15:13:35|0.03563192
15:13:36|0.03562033
15:13:37|0.03562021
15:13:38|0.03560343
15:13:39|0.03563735
15:13:40|0.03563735
15:13:41|0.03561767
15:13:42|0.03561766
15:13:43|0.03561386
15:13:44|0.03560002
15:13:45|0.03559766
15:13:46|0.03559766
15:13:47|0.03553417
15:13:48|0.03557332
15:13:49|0.03557332
15:13:50|0.03557332
15:13:51|0.03553417
15:13:52|0.0355
15:13:53|0.03547424
15:13:54|0.03547424
15:13:55|0.03547424
15:13:56|0.03547425
15:13:57|0.0354999
15:13:58|0.03548562
15:13:59|0.03551001
15:14:01|0.0354999
15:14:02|0.03548625
15:14:03|0.03548625
15:14:04|0.03548625
15:14:05|0.03548245
15:14:07|0.03548625
15:14:08|0.03551193
15:14:08|0.03550811
15:14:10|0.03555331
15:14:11|0.03550663
15:14:11|0.03550988
15:14:13|0.03550988
15:14:14|0.0355161
15:14:15|0.0355161
15:14:17|0.0355558
15:14:18|0.03549974
15:14:19|0.0355
15:14:20|0.0355
15:14:21|0.0355
15:14:22|0.0355
15:14:23|0.03551928
15:14:24|0.03551929
15:14:25|0.03551929
15:14:26|0.03550988
15:14:27|0.03550987
15:14:28|0.0355019
15:14:29|0.0355019
15:14:30|0.03550154
15:14:31|0.03551927
15:14:32|0.03550154
15:14:33|0.03550154
15:14:34|0.03552579
15:14:35|0.03552579
15:14:36|0.03550068
15:14:37|0.03550068
15:14:38|0.03550068
15:14:39|0.03550154
15:14:40|0.03551927
15:14:41|0.03551927
15:14:42|0.03552977
15:14:43|0.03553332
15:14:44|0.03553332
15:14:45|0.03553332
15:14:46|0.03553332
15:14:47|0.03551928
15:14:48|0.03551928
15:14:49|0.03551928
15:14:50|0.03553328
15:14:51|0.03553328
15:14:52|0.03553328
15:14:53|0.03553332
15:14:54|0.03551928
15:14:55|0.03552954
15:14:56|0.03552954
15:14:57|0.03553328
15:14:58|0.03551928
15:14:59|0.03551928
15:15:01|0.03551928
15:15:02|0.03553328
15:15:04|0.03550007
15:15:04|0.03550007
15:15:06|0.03553326
15:15:07|0.03553308
15:15:07|0.0355001
15:15:08|0.0355001
15:15:09|0.03550014
15:15:11|0.0355333
15:15:12|0.03550014
15:15:13|0.03550014
15:15:14|0.03553327
15:15:14|0.0355333
15:15:15|0.03553323
15:15:16|0.03553323
15:15:18|0.03553323
15:15:18|0.03553323
15:15:19|0.03553318
15:15:21|0.03553317
15:15:22|0.03559999
15:15:23|0.0357
15:15:23|0.0357
15:15:24|0.0357
15:15:26|0.03569963
15:15:27|0.03569932
15:15:28|0.03569932
15:15:29|0.03569932
15:15:30|0.03569932
15:15:31|0.03564842
15:15:33|0.03569188
15:15:34|0.03569188
15:15:35|0.03569188
15:15:35|0.03569759
15:15:37|0.03570854
15:15:38|0.0357
15:15:38|0.03578171
15:15:39|0.035828
15:15:40|0.03587723
15:15:42|0.03585349
15:15:42|0.0359
15:15:44|0.0359
15:15:45|0.03597996
15:15:46|0.036
15:15:47|0.0359809
15:15:48|0.03597351
15:15:49|0.03597912
15:15:50|0.03597911
15:15:51|0.036
15:15:52|0.036
15:15:53|0.03595647
15:15:54|0.0359615
15:15:55|0.036
15:15:56|0.036
15:15:57|0.036
15:15:58|0.03602155
15:15:59|0.03604617
15:16:00|0.03604617
15:16:01|0.03605681
15:16:02|0.03605681
15:16:04|0.03606703
15:16:04|0.03606705
15:16:06|0.03606705
15:16:07|0.03606704
15:16:08|0.03604967
15:16:09|0.03604617
15:16:10|0.03602155
15:16:11|0.03595919
15:16:12|0.03604682
15:16:13|0.03609998
15:16:14|0.03614051
15:16:15|0.03607946
15:16:16|0.03604617
15:16:17|0.03605992
15:16:18|0.0360587
15:16:19|0.03606347
15:16:21|0.03604629
15:16:21|0.03604095
15:16:23|0.03604095
15:16:23|0.03605071
15:16:25|0.03601759
15:16:26|0.03604398
15:16:27|0.03603545
15:16:28|0.0360399
15:16:28|0.03605071
15:16:30|0.03605071
15:16:30|0.03605071
15:16:32|0.03605992
15:16:33|0.0360489
15:16:34|0.03609644
15:16:35|0.03611591
15:16:36|0.03613621
15:16:37|0.03610868
15:16:38|0.03611272
15:16:39|0.03609213
15:16:40|0.03610868
15:16:41|0.03612895
15:16:42|0.03617936
15:16:43|0.03613682
15:16:44|0.03618193
15:16:45|0.03618196
15:16:46|0.03613691
15:16:48|0.03619272
15:16:49|0.0362
15:16:49|0.0361794
15:16:50|0.03614543
15:16:52|0.03619997
15:16:52|0.03618194
15:16:53|0.0362
15:16:54|0.0362
15:16:56|0.03619272
15:16:56|0.03620001
15:16:57|0.03621994
15:16:58|0.03621994
15:17:00|0.03621997
15:17:00|0.03621997
15:17:01|0.03621029
15:17:02|0.03621767
15:17:04|0.03618196
15:17:05|0.03621994
15:17:06|0.0362
15:17:07|0.03621354
15:17:09|0.03614543
15:17:10|0.0362
15:17:11|0.03620322
15:17:12|0.03622055
15:17:13|0.03622106
15:17:14|0.03626415
15:17:15|0.03627588
15:17:16|0.03628769
15:17:17|0.0363
15:17:18|0.0363
15:17:19|0.0363
15:17:20|0.03627588
15:17:21|0.03632114
15:17:22|0.03635296
15:17:24|0.03633121
15:17:25|0.03632512
15:17:26|0.03630234
15:17:26|0.0363839
15:17:27|0.0363626
15:17:28|0.03635916
15:17:29|0.03635418
15:17:30|0.0363698
15:17:31|0.03640503
15:17:32|0.03635918
15:17:33|0.03641778
15:17:34|0.03638
15:17:36|0.03641238
15:17:37|0.03642703
15:17:38|0.03643453
15:17:39|0.03643453
15:17:40|0.03647686
15:17:40|0.03633731
15:17:42|0.03631821
15:17:43|0.03633667
15:17:43|0.03633665
15:17:44|0.03635868
15:17:45|0.03630351
15:17:47|0.03631941
15:17:48|0.03620418
15:17:48|0.03624941
15:17:49|0.03627043
15:17:50|0.03627043
15:17:51|0.03630351
15:17:53|0.0363035
15:17:53|0.03626511
15:17:55|0.03630354
15:17:55|0.0363034
15:17:57|0.03625312
15:17:57|0.03630352
15:17:58|0.03624277
15:18:00|0.03623365
15:18:00|0.03624251
15:18:02|0.03625313
15:18:04|0.03628163
15:18:04|0.03625312
15:18:06|0.03625543
15:18:07|0.03625593
15:18:09|0.03626402
15:18:09|0.03625218
15:18:10|0.0363
15:18:12|0.0363
15:18:12|0.0363
15:18:14|0.03623555
15:18:15|0.03629934
15:18:16|0.03629927
15:18:17|0.03629945
15:18:18|0.0362379
15:18:19|0.03629749
15:18:21|0.03624937
15:18:22|0.03624367
15:18:22|0.03626146
15:18:24|0.03626402
15:18:24|0.03629432
15:18:26|0.03627722
15:18:27|0.03627722
15:18:28|0.03626874
15:18:29|0.03629385
15:18:30|0.03627722
15:18:31|0.03628883
15:18:32|0.03627722
15:18:33|0.03626981
15:18:34|0.03629123
15:18:35|0.03633671
15:18:36|0.03635429
15:18:37|0.03630747
15:18:38|0.03633473
15:18:39|0.03633473
15:18:40|0.03630007
15:18:41|0.03627722
15:18:43|0.03628028
15:18:44|0.03628028
15:18:45|0.03626402
15:18:45|0.03627029
15:18:47|0.0362
15:18:48|0.03623171
15:18:49|0.0362
15:18:50|0.03618381
15:18:51|0.0362
15:18:52|0.03618195
15:18:53|0.0362
15:18:54|0.03620381
15:18:55|0.03620381
15:18:56|0.0362379
15:18:57|0.03618195
15:18:58|0.03614855
15:18:59|0.03617995
15:19:00|0.03617686
15:19:01|0.03613163
15:19:02|0.03609822
15:19:04|0.03614853
15:19:05|0.03608543
15:19:07|0.03615519
15:19:07|0.03609908
15:19:09|0.0361249
15:19:11|0.03609907
15:19:11|0.03608244
15:19:12|0.03606838
15:19:13|0.0361
15:19:15|0.03599679
15:19:16|0.03588918
15:19:17|0.03590064
15:19:19|0.03591083
15:19:20|0.03593998
15:19:21|0.03593002
15:19:22|0.03594003
15:19:23|0.03602473
15:19:24|0.03601568
15:19:25|0.03600953
15:19:26|0.03602223
15:19:27|0.03598075
15:19:29|0.03605284
15:19:29|0.03602473
15:19:30|0.03602473
15:19:32|0.0361
15:19:33|0.03609992
15:19:33|0.03611658
15:19:34|0.0360866
15:19:36|0.03611589
15:19:37|0.03615518
15:19:37|0.03611657
15:19:38|0.03611657
15:19:40|0.03609681
15:19:40|0.03611628
15:19:42|0.03611644
15:19:42|0.0361166
15:19:44|0.0361166
15:19:45|0.0361166
15:19:46|0.03609681
15:19:46|0.03613309
15:19:48|0.03611497
15:19:49|0.03609681
15:19:50|0.03609681
15:19:51|0.0360866
15:19:52|0.03612231
15:19:53|0.03614266
15:19:55|0.03618848
15:19:56|0.03618755
15:19:57|0.03618755
15:19:58|0.03618755
15:19:59|0.03617462
15:20:00|0.03618755
15:20:01|0.03611431
15:20:02|0.03618
15:20:03|0.03619913
15:20:05|0.03619913
15:20:06|0.03618754
15:20:07|0.03625
15:20:07|0.03618533
15:20:08|0.03618533
15:20:10|0.03618
15:20:11|0.03618
15:20:12|0.03623426
15:20:13|0.03621668
15:20:14|0.03621668
15:20:15|0.03623425
15:20:16|0.03621668
15:20:17|0.03623426
15:20:18|0.03622512
15:20:19|0.03622544
15:20:20|0.03622544
15:20:21|0.0363
15:20:22|0.03633333
15:20:23|0.03633327
15:20:24|0.03633665
15:20:25|0.03631222
15:20:26|0.03633665
15:20:27|0.03630963
15:20:28|0.03630963
15:20:29|0.03633173
15:20:30|0.0363332
15:20:31|0.03630963
15:20:32|0.03630963
15:20:33|0.03626613
15:20:34|0.03626614
15:20:35|0.03617875
15:20:36|0.03615363
15:20:37|0.03616737
15:20:38|0.03611658
15:20:39|0.03611658
15:20:40|0.03617875
15:20:41|0.03622471
15:20:42|0.03619079
15:20:44|0.03619977
15:20:45|0.0361959
15:20:45|0.03616724
15:20:46|0.03619131
15:20:47|0.03619125
15:20:48|0.03608108
15:20:49|0.03610808
15:20:50|0.03606714
15:20:51|0.03601711
15:20:53|0.03601708
15:20:54|0.03601711
15:20:55|0.03601786
15:20:55|0.03601786
15:20:56|0.03601711
15:20:57|0.03602806
15:20:59|0.0360216
15:20:59|0.03601711
15:21:01|0.03602806
15:21:02|0.03602872
15:21:03|0.03602806
15:21:03|0.03602806
15:21:05|0.03605071
15:21:07|0.03609769
15:21:07|0.03609769
15:21:08|0.03610027
15:21:09|0.0360988
15:21:10|0.03604226
15:21:12|0.03609969
15:21:13|0.03610804
15:21:14|0.0360988
15:21:16|0.03613145
15:21:16|0.03608673
15:21:17|0.03608673
15:21:18|0.03608673
15:21:20|0.03605075
15:21:20|0.03597943
15:21:21|0.03607601
15:21:22|0.0359993
15:21:24|0.03594988
15:21:25|0.03594559
15:21:25|0.03599333
15:21:27|0.03597
15:21:28|0.03596467
15:21:29|0.03595975
15:21:30|0.03591527
15:21:30|0.03591348
15:21:32|0.03586456
15:21:33|0.03586447
15:21:33|0.03584844
15:21:35|0.03584841
15:21:36|0.03584835
15:21:37|0.03587998
15:21:38|0.03587694
15:21:39|0.03587465
15:21:40|0.03586865
15:21:40|0.03587886
15:21:41|0.03587262
15:21:42|0.03594419
15:21:44|0.03587777
15:21:44|0.03592321
15:21:45|0.03591419
15:21:46|0.03591125
15:21:48|0.03591125
15:21:49|0.03591125
15:21:49|0.03587886
15:21:51|0.03587886
15:21:51|0.03587152
15:21:53|0.03588
15:21:54|0.03588
15:21:55|0.03588
15:21:56|0.03592227
15:21:57|0.03594554
15:21:58|0.03598055
15:21:59|0.03598055
15:22:00|0.03594588
15:22:01|0.03594588
15:22:02|0.035945
15:22:03|0.03597
15:22:04|0.03597
15:22:06|0.03594707
15:22:06|0.03597
15:22:07|0.03596914
15:22:08|0.03598697
15:22:10|0.03597631
15:22:11|0.03596893
15:22:12|0.03596893
15:22:13|0.03597632
15:22:14|0.0359886
15:22:15|0.03596082
15:22:16|0.03592612
15:22:17|0.0359
15:22:19|0.03596837
15:22:19|0.03593027
15:22:20|0.03598464
15:22:22|0.03599846
15:22:23|0.03590001
15:22:24|0.03590001
15:22:25|0.03597235
15:22:25|0.03597443
15:22:27|0.03597443
15:22:27|0.03594201
15:22:28|0.0359749
15:22:29|0.03593504
15:22:31|0.03596358
15:22:31|0.0359454
15:22:32|0.03596369
15:22:33|0.03598614
15:22:34|0.03602149
15:22:36|0.0361503
15:22:37|0.03614876
15:22:38|0.0361983
15:22:39|0.0363
15:22:40|0.03639886
15:22:41|0.03634204
15:22:42|0.03624285
15:22:43|0.03625255
15:22:44|0.03625255
15:22:45|0.03623162
15:22:46|0.03617213
15:22:47|0.03617269
15:22:49|0.03612949
15:22:49|0.03616817
15:22:51|0.03612217
15:22:52|0.03616817
15:22:53|0.03613232
15:22:54|0.03613216
15:22:55|0.03611662
15:22:56|0.0361
15:22:57|0.03611625
15:22:58|0.03611625
15:22:59|0.03611634
15:23:00|0.0361
15:23:01|0.0361027
15:23:02|0.0360668
15:23:03|0.0361
15:23:04|0.03614193
15:23:05|0.03609442
15:23:06|0.03618753
15:23:07|0.03629886
15:23:08|0.03622553
15:23:10|0.03622805
15:23:11|0.03612352
15:23:12|0.03612352
15:23:13|0.03618457
15:23:14|0.03618457
15:23:15|0.03614728
15:23:16|0.03614359
15:23:17|0.03614359
15:23:18|0.03612545
15:23:19|0.03614078
15:23:20|0.03614033
15:23:21|0.03614837
15:23:22|0.03614837
15:23:23|0.03614291
15:23:24|0.03614291
15:23:25|0.03612117
15:23:26|0.0361399
15:23:27|0.03614078
15:23:28|0.03613999
15:23:29|0.03611
15:23:30|0.03611535
15:23:31|0.03611
15:23:32|0.03611
15:23:33|0.03609343
15:23:34|0.03614078
15:23:35|0.03614078
15:23:36|0.03611
15:23:37|0.03614291
15:23:38|0.03608924
15:23:39|0.0361486
15:23:40|0.03616584
15:23:41|0.03616584
15:23:42|0.03614078
15:23:43|0.03614078
15:23:44|0.03614078
15:23:45|0.03614078
15:23:46|0.03614358
15:23:47|0.03614359
15:23:48|0.03616584
15:23:49|0.03614358
15:23:50|0.03614358
15:23:51|0.03617947
15:23:52|0.03614358
15:23:53|0.03614358
15:23:54|0.03618194
15:23:55|0.03614078
15:23:56|0.03617528
15:23:58|0.03613195
15:23:59|0.03613195
15:23:59|0.03617528
15:24:01|0.03617528
15:24:02|0.03617528
15:24:03|0.03617528
15:24:04|0.03620752
15:24:05|0.03620752
15:24:06|0.03622856
15:24:07|0.03622076
15:24:09|0.03627728
15:24:09|0.03624763
15:24:11|0.03628921
15:24:13|0.03633322
15:24:14|0.03630514
15:24:16|0.03630514
15:24:17|0.03629873
15:24:17|0.03638088
15:24:18|0.03630932
15:24:20|0.0362983
15:24:21|0.03629598
15:24:22|0.03631244
15:24:23|0.03634756
15:24:24|0.03630942
15:24:25|0.03631874
15:24:26|0.03630314
15:24:27|0.03625538
15:24:28|0.03630313
15:24:30|0.03629301
15:24:31|0.03629301
15:24:32|0.03629301
15:24:33|0.03630314
15:24:33|0.03630579
15:24:35|0.03627718
15:24:36|0.0363165
15:24:37|0.03630313
15:24:37|0.03628256
15:24:38|0.03628256
15:24:39|0.03639543
15:24:41|0.03639621
15:24:41|0.03635318
15:24:43|0.03641238
15:24:43|0.03641238
15:24:44|0.0363834
15:24:46|0.0365
15:24:47|0.0365001
15:24:48|0.03653376
15:24:49|0.03648006
15:24:50|0.03648236
15:24:51|0.03648056
15:24:52|0.03632265
15:24:53|0.03632023
15:24:54|0.03634265
15:24:55|0.03633634
15:24:56|0.03633634
15:24:57|0.03633611
15:24:58|0.03629737
15:24:59|0.03630976
15:25:00|0.03630972
15:25:01|0.03630508
15:25:02|0.03630508
15:25:03|0.03630948
15:25:05|0.03628028
15:25:05|0.03624671
15:25:06|0.03629115
15:25:08|0.03629115
15:25:09|0.03624587
15:25:11|0.03629878
15:25:11|0.0362706
15:25:13|0.03632023
15:25:14|0.03632023
15:25:15|0.03621792
15:25:16|0.03630111
15:25:17|0.03624587
15:25:18|0.03624587
15:25:19|0.03624587
15:25:20|0.03622876
15:25:21|0.03622876
15:25:23|0.03620916
15:25:23|0.0361502
15:25:25|0.03622711
15:25:26|0.03619815
15:25:27|0.03619815
15:25:28|0.03619815
15:25:29|0.03612462
15:25:30|0.03618767
15:25:31|0.03618634
15:25:32|0.03608261
15:25:33|0.03605518
15:25:34|0.03612827
15:25:35|0.03605225
15:25:36|0.0360826
15:25:37|0.03609902
15:25:38|0.03609902
15:25:39|0.03605225
15:25:40|0.03609594
15:25:41|0.03604669
15:25:42|0.03602292
15:25:43|0.03602293
15:25:44|0.03602294
15:25:45|0.03604275
15:25:46|0.03604275
15:25:47|0.03605224
15:25:48|0.03605224
15:25:50|0.03605223
15:25:51|0.03605223
15:25:51|0.03605223
15:25:52|0.03600001
15:25:53|0.03605225
15:25:54|0.03605225
15:25:56|0.03604994
15:25:56|0.03604994
15:25:58|0.03600555
15:25:58|0.03600618
15:26:00|0.03600618
15:26:00|0.03602009
15:26:02|0.03602009
15:26:03|0.03601669
15:26:03|0.03601669
15:26:05|0.03602613
15:26:06|0.036
15:26:06|0.03603897
15:26:07|0.0360543
15:26:08|0.0360672
15:26:10|0.03615023
15:26:12|0.03610352
15:26:13|0.03610352
15:26:14|0.03614063
15:26:15|0.03608179
15:26:16|0.03608179
15:26:17|0.03611448
15:26:18|0.03607557
15:26:19|0.03607557
15:26:20|0.03607557
15:26:21|0.03609678
15:26:22|0.03612127
15:26:24|0.03614097
15:26:24|0.03614683
15:26:26|0.03612552
15:26:26|0.03612127
15:26:27|0.03612127
15:26:28|0.03612127
15:26:30|0.03612552
15:26:30|0.03612127
15:26:31|0.03616099
15:26:33|0.03612602
15:26:34|0.0361286
15:26:34|0.0361286
15:26:35|0.0361286
15:26:37|0.036161
15:26:37|0.03612864
15:26:38|0.03620913
15:26:39|0.03620913
15:26:40|0.0361611
15:26:41|0.0361775
15:26:43|0.03620759
15:26:43|0.03625305
15:26:45|0.03623746
15:26:45|0.03623358
15:26:47|0.03625296
15:26:47|0.03627683
15:26:49|0.03621426
15:26:49|0.03621426
15:26:51|0.0362925
15:26:51|0.03625999
15:26:53|0.03625999
15:26:54|0.0363002
15:26:54|0.03627148
15:26:55|0.03630255
15:26:56|0.0362925
15:26:58|0.0362925
15:26:59|0.03629997
15:26:59|0.03629992
15:27:01|0.03629992
15:27:02|0.03629992
15:27:03|0.03624002
15:27:04|0.03624002
15:27:04|0.03624002
15:27:06|0.03631421
15:27:06|0.03628321
15:27:07|0.03624066
15:27:09|0.03628174
15:27:10|0.03628174
15:27:11|0.03633423
15:27:13|0.03632997
15:27:13|0.03632997
15:27:14|0.03638088
15:27:16|0.03637885
15:27:16|0.0364
15:27:18|0.03644077
15:27:19|0.0364275
15:27:20|0.0364421
15:27:21|0.0364421
15:27:22|0.0364421
15:27:23|0.03642286
15:27:24|0.03645634
15:27:25|0.036495
15:27:26|0.03648999
15:27:27|0.03644215
15:27:28|0.03645001
15:27:29|0.03649
15:27:30|0.03649001
15:27:31|0.03645002
15:27:32|0.03645001
15:27:33|0.036495
15:27:34|0.036495
15:27:35|0.03649452
15:27:36|0.03649443
15:27:37|0.03648023
15:27:38|0.03648014
15:27:39|0.0364613
15:27:40|0.03646107
15:27:41|0.03644169
15:27:42|0.03644172
15:27:43|0.03643986
15:27:44|0.03642981
15:27:45|0.0364205
15:27:46|0.03640541
15:27:47|0.03637462
15:27:48|0.03635495
15:27:49|0.03635495
15:27:50|0.03635225
15:27:51|0.03635485
15:27:52|0.03632836
15:27:53|0.03632836
15:27:54|0.03632836
15:27:55|0.03632836
15:27:56|0.03632836
15:27:57|0.03632836
15:27:58|0.03629543
15:27:59|0.03622901
15:28:00|0.03621797
15:28:01|0.03619638
15:28:02|0.03619638
15:28:03|0.03622
15:28:04|0.03622
15:28:05|0.03622
15:28:07|0.03624091
15:28:07|0.03623796
15:28:09|0.03626199
15:28:10|0.036262
15:28:11|0.03625345
15:28:13|0.03625345
15:28:14|0.03625528
15:28:14|0.03625528
15:28:16|0.03625418
15:28:17|0.03625418
15:28:18|0.036225
15:28:19|0.03624192
15:28:21|0.0362482
15:28:22|0.03622403
15:28:23|0.03618381
15:28:24|0.03619689
15:28:25|0.03614951
15:28:26|0.03620096
15:28:27|0.03617536
15:28:29|0.03617536
15:28:30|0.03623344
15:28:30|0.03618432
15:28:31|0.03617001
15:28:33|0.03614855
15:28:34|0.03614855
15:28:34|0.03613089
15:28:35|0.03611658
15:28:36|0.03611658
15:28:37|0.03613805
15:28:38|0.03609743
15:28:39|0.03606358
15:28:40|0.03606341
15:28:41|0.03606341
15:28:42|0.03604123
15:28:44|0.03608668
15:28:45|0.03608668
15:28:45|0.03608668
15:28:47|0.03608861
15:28:47|0.03606358
15:28:48|0.03606358
15:28:50|0.03606358
15:28:51|0.03606572
15:28:52|0.03610489
15:28:53|0.03611645
15:28:54|0.036126
15:28:55|0.036126
15:28:56|0.03612596
15:28:57|0.03614096
15:28:58|0.03616857
15:28:59|0.03622116
15:29:00|0.0362363
15:29:01|0.03621712
15:29:02|0.03621604
15:29:03|0.0362159
15:29:04|0.03622116
15:29:05|0.03623589
15:29:06|0.03621698
15:29:07|0.03626
15:29:08|0.03626001
15:29:09|0.03621697
15:29:10|0.03622117
15:29:12|0.03625698
15:29:13|0.03623945
15:29:14|0.03627277
15:29:15|0.03628385
15:29:16|0.03629195
15:29:17|0.03632827
15:29:18|0.03631819
15:29:19|0.03631819
15:29:20|0.03631214
15:29:21|0.03632584
15:29:22|0.03632584
15:29:23|0.03630625
15:29:24|0.03629195
15:29:26|0.0363
15:29:27|0.03632924
15:29:28|0.03628791
15:29:29|0.0363134
15:29:30|0.03632935
15:29:31|0.03632935
15:29:32|0.03632584
15:29:33|0.03636442
15:29:34|0.03640842
15:29:35|0.03644
15:29:37|0.0365
15:29:37|0.0364587
15:29:38|0.0365
15:29:39|0.03644059
15:29:40|0.03644059
15:29:42|0.03646639
15:29:43|0.03646209
15:29:43|0.03644011
15:29:45|0.03639546
15:29:46|0.03635651
15:29:47|0.03637021
15:29:47|0.03640978
15:29:49|0.03641577
15:29:49|0.03636815
15:29:51|0.03641546
15:29:52|0.03642319
15:29:53|0.03646203
15:29:53|0.03647539
15:29:54|0.03652067
15:29:55|0.03649974
15:29:56|0.03648208
15:29:57|0.03642414
15:29:58|0.03648424
15:30:00|0.03662543
15:30:00|0.03660682
15:30:01|0.03654913
15:30:03|0.03661997
15:30:03|0.0365
15:30:04|0.03642414
15:30:06|0.03642416
15:30:07|0.03642672
15:30:08|0.03643835
15:30:09|0.03617537
15:30:10|0.03620122
15:30:11|0.03623774
15:30:12|0.03622203
15:30:13|0.03622203
15:30:14|0.03619
15:30:15|0.03622749
15:30:16|0.03622021
15:30:18|0.03622021
15:30:18|0.03622021
15:30:19|0.03622021
15:30:21|0.03623758
15:30:22|0.03626416
15:30:22|0.03626416
15:30:24|0.03629737
15:30:25|0.03631657
15:30:25|0.03627023
15:30:27|0.03635424
15:30:28|0.03628596
15:30:28|0.03628897
15:30:30|0.03628897
15:30:31|0.03635008
15:30:31|0.03635008
15:30:32|0.03628596
15:30:33|0.03628596
15:30:35|0.03632723
15:30:35|0.03628797
15:30:36|0.03622022
15:30:38|0.03623828
15:30:39|0.03623829
15:30:40|0.03636701
15:30:41|0.03631191
15:30:42|0.03631191
15:30:43|0.03635492
15:30:44|0.03635005
15:30:45|0.03635005
15:30:46|0.03629849
15:30:47|0.03628394
15:30:48|0.03628394
15:30:49|0.03625333
15:30:50|0.03625333
15:30:51|0.03616857
15:30:52|0.03625267
15:30:53|0.03619083
15:30:54|0.03616188
15:30:55|0.03615123
15:30:56|0.03615123
15:30:57|0.03611658
15:30:58|0.03610318
15:30:59|0.0361
15:31:00|0.0361477
15:31:01|0.03614765
15:31:02|0.03615125
15:31:03|0.03616857
15:31:04|0.03618378
15:31:05|0.03617528
15:31:06|0.03616803
15:31:07|0.03631087
15:31:08|0.03623399
15:31:09|0.03622155
15:31:10|0.03622681
15:31:11|0.03622149
15:31:12|0.03622149
15:31:13|0.03622149
15:31:14|0.03622149
15:31:16|0.03622149
15:31:17|0.03618384
15:31:17|0.03617536
15:31:18|0.03617536
15:31:19|0.03617
15:31:21|0.03618735
15:31:21|0.03617536
15:31:22|0.03617
15:31:24|0.03615832
15:31:25|0.03615832
15:31:26|0.03614349
15:31:26|0.03613928
15:31:27|0.03613928
15:31:29|0.03615833
15:31:30|0.03615833
15:31:31|0.03615833
15:31:32|0.03615833
15:31:33|0.03615833
15:31:34|0.03615833
15:31:35|0.03619703
15:31:36|0.03617964
15:31:37|0.03616054
15:31:38|0.03616054
15:31:39|0.03617964
15:31:40|0.03616053
15:31:41|0.03616053
15:31:42|0.03616053
15:31:43|0.03615833
15:31:44|0.03615833
15:31:45|0.03615833
15:31:46|0.03616053
15:31:47|0.03616053
15:31:48|0.03616053
15:31:49|0.03614291
15:31:50|0.03607061
15:31:51|0.03609995
15:31:52|0.03576147
15:31:53|0.03569944
15:31:54|0.03572137
15:31:55|0.03561877
15:31:56|0.03565378
15:31:58|0.03566869
15:31:59|0.03568667
15:32:00|0.03544989
15:32:01|0.03564275
15:32:02|0.03556437
15:32:03|0.03564273
15:32:04|0.03559896
15:32:05|0.0355884
15:32:06|0.03556437
15:32:07|0.03557131
15:32:08|0.03559642
15:32:09|0.03555302
15:32:10|0.03554
15:32:11|0.03554
15:32:12|0.03555826
15:32:13|0.03556928
15:32:14|0.03556928
15:32:15|0.0356
15:32:16|0.0356
15:32:18|0.03545244
15:32:19|0.03544749
15:32:20|0.03544175
15:32:21|0.03543046
15:32:22|0.03540313
15:32:23|0.03540724
15:32:25|0.03545317
15:32:25|0.03545305
15:32:27|0.03541
15:32:27|0.03540313
15:32:29|0.0354422
15:32:30|0.03544219
15:32:31|0.03541417
15:32:32|0.03544219
15:32:33|0.03543362
15:32:34|0.03540829
15:32:35|0.03543878
15:32:36|0.03544861
15:32:37|0.03545304
15:32:38|0.03546568
15:32:39|0.03541767
15:32:40|0.03541767
15:32:41|0.03542358
15:32:42|0.03545239
15:32:43|0.03545105
15:32:44|0.03545241
15:32:45|0.03545241
15:32:46|0.03545241
15:32:47|0.03554837
15:32:48|0.0356145
15:32:49|0.03562475
15:32:51|0.03560706
15:32:52|0.0356385
15:32:52|0.0356854
15:32:53|0.03563427
15:32:54|0.03563849
15:32:55|0.03562557
15:32:56|0.03562557
15:32:58|0.03569088
15:32:58|0.03563963
15:33:00|0.03567578
15:33:00|0.03571402
15:33:02|0.03571402
15:33:03|0.035756
15:33:04|0.035756
15:33:04|0.03559525
15:33:06|0.03559523
15:33:07|0.03559346
15:33:08|0.03559344
15:33:08|0.03559296
15:33:10|0.03559294
15:33:10|0.03559293
15:33:12|0.03559292
15:33:13|0.03559291
15:33:13|0.03559523
15:33:14|0.03559523
15:33:15|0.03559525
15:33:17|0.03555703
15:33:19|0.03554939
15:33:19|0.03554557
15:33:21|0.03554285
15:33:22|0.03550991
15:33:24|0.03555703
15:33:25|0.03555703
15:33:25|0.03549523
15:33:27|0.03549999
15:33:27|0.03544
15:33:28|0.03543717
15:33:30|0.03547956
15:33:31|0.03547956
15:33:32|0.03556332
15:33:33|0.03552034
15:33:35|0.0355849
15:33:36|0.03556334
15:33:37|0.03547494
15:33:38|0.03540231
15:33:39|0.03545753
15:33:40|0.03543707
15:33:41|0.03547018
15:33:42|0.03545753
15:33:43|0.03548854
15:33:44|0.03545303
15:33:45|0.03548758
15:33:46|0.03548758
15:33:48|0.03548758
15:33:49|0.03548766
15:33:50|0.03547018
15:33:51|0.03552255
15:33:51|0.03552255
15:33:52|0.03552255
15:33:53|0.03552245
15:33:54|0.03549097
15:33:55|0.0353934
15:33:56|0.03546649
15:33:57|0.03546649
15:33:58|0.03546459
15:33:59|0.03546459
15:34:01|0.03552615
15:34:02|0.03554778
15:34:02|0.03554778
15:34:04|0.03554778
15:34:04|0.03554596
15:34:06|0.03554963
15:34:07|0.03554781
15:34:08|0.03554778
15:34:09|0.03555
15:34:11|0.03554778
15:34:12|0.03554778
15:34:12|0.03554778
15:34:13|0.03554778
15:34:14|0.03554596
15:34:15|0.03554779
15:34:16|0.03554779
15:34:17|0.03553154
15:34:18|0.03554772
15:34:20|0.03554596
15:34:21|0.03555
15:34:22|0.03555
15:34:24|0.03555
15:34:25|0.03549875
15:34:26|0.0354995
15:34:27|0.03549945
15:34:29|0.0355
15:34:29|0.03549999
15:34:30|0.0354544
15:34:31|0.03549065
15:34:32|0.03547011
15:34:33|0.03547011
15:34:34|0.03549999
15:34:36|0.03547
15:34:37|0.03549065
15:34:38|0.03549988
15:34:39|0.03549988
15:34:41|0.03547
15:34:42|0.03548075
15:34:43|0.03548075
15:34:43|0.03545
15:34:44|0.03544899
15:34:45|0.03544899
15:34:47|0.03539883
15:34:48|0.03545168
15:34:48|0.0354335
15:34:49|0.03545577
15:34:51|0.03546755
15:34:51|0.03538903
15:34:53|0.03540084
15:34:53|0.03540127
15:34:55|0.03540127
15:34:56|0.03540127
15:34:57|0.0354095
15:34:58|0.03536338
15:34:59|0.03531546
15:35:00|0.03531546
15:35:01|0.03533666
15:35:02|0.03533664
15:35:03|0.0352879
15:35:05|0.0353
15:35:05|0.03537142
15:35:06|0.03533666
15:35:07|0.03534754
15:35:08|0.03537137
15:35:09|0.03537136
15:35:10|0.03537136
15:35:11|0.03541734
15:35:12|0.03537453
15:35:13|0.03535032
15:35:14|0.03536085
15:35:16|0.03533666
15:35:17|0.03533353
15:35:17|0.03533353
15:35:19|0.03536899
15:35:19|0.03533986
15:35:20|0.03533986
15:35:22|0.03536898
15:35:22|0.03533988
15:35:24|0.03536976
15:35:25|0.03536976
15:35:26|0.03537138
15:35:27|0.03536976
15:35:28|0.03533998
15:35:29|0.03536976
15:35:30|0.03536976
15:35:31|0.03536976
15:35:32|0.03536976
15:35:34|0.03536976
15:35:35|0.03536976
15:35:36|0.0354
15:35:37|0.03536976
15:35:38|0.03536976
15:35:39|0.03533998
15:35:40|0.0354
15:35:41|0.03539998
15:35:42|0.03539999
15:35:43|0.03539999
15:35:44|0.03539999
15:35:45|0.03539999
15:35:46|0.0354
15:35:47|0.0354
15:35:48|0.0354
15:35:49|0.03545841
15:35:51|0.03549516
15:35:52|0.03551456
15:35:52|0.03555213
15:35:54|0.03561323
15:35:55|0.03561315
15:35:56|0.03556923
15:35:57|0.03561205
15:35:58|0.03556901
15:35:59|0.0355731
15:36:00|0.03558792
15:36:01|0.03555641
15:36:02|0.0355862
15:36:03|0.03554804
15:36:04|0.03554804
15:36:05|0.03554804
15:36:06|0.0355502
15:36:07|0.03558055
15:36:08|0.03558858
15:36:09|0.0355895
15:36:10|0.03563264
15:36:11|0.03559415
15:36:12|0.03558859
15:36:13|0.03560416
15:36:14|0.03561201
15:36:15|0.03559417
15:36:16|0.03561205
15:36:17|0.03561205
15:36:18|0.03561202
15:36:19|0.03559422
15:36:20|0.03559666
15:36:21|0.0356132
15:36:23|0.03561205
15:36:23|0.03561205
15:36:24|0.0356132
15:36:26|0.03561323
15:36:27|0.0357
15:36:28|0.0357
15:36:29|0.03559999
15:36:30|0.03559732
15:36:31|0.03559084
15:36:32|0.03558987
15:36:33|0.03559242
15:36:34|0.03557205
15:36:35|0.03557199
15:36:36|0.03557722
15:36:37|0.03556622
15:36:38|0.03551636
15:36:39|0.03555985
15:36:40|0.03555985
15:36:41|0.03555985
15:36:42|0.0355634
15:36:43|0.03555103
15:36:44|0.0355634
15:36:45|0.03557834
15:36:46|0.0356
15:36:47|0.0356
15:36:49|0.03557043
15:36:50|0.03557043
15:36:51|0.03557043
15:36:52|0.03558866
15:36:52|0.03559732
15:36:53|0.03559732
15:36:54|0.03559461
15:36:55|0.03559461
15:36:56|0.03559461
15:36:57|0.03555119
15:36:58|0.03555122
15:37:00|0.03555122
15:37:00|0.03559999
15:37:02|0.03559999
15:37:03|0.03559997
15:37:04|0.03559997
15:37:05|0.03559998
15:37:06|0.03559998
15:37:07|0.03559998
15:37:08|0.03559998
15:37:10|0.03559998
15:37:10|0.03559461
15:37:11|0.03559788
15:37:12|0.03559788
15:37:13|0.03559788
15:37:14|0.03559788
15:37:15|0.03559787
15:37:16|0.03555171
15:37:17|0.03559998
15:37:18|0.03559343
15:37:19|0.03559343
15:37:21|0.03555757
15:37:22|0.03555757
15:37:23|0.03559148
15:37:25|0.03559148
15:37:26|0.03555155
15:37:28|0.03555155
15:37:29|0.03555154
15:37:30|0.03555154
15:37:31|0.03549524
15:37:32|0.03551631
15:37:34|0.03551237
15:37:35|0.03551233
15:37:35|0.03551233
15:37:37|0.03553576
15:37:38|0.03553576
15:37:39|0.03550769
15:37:40|0.03554987
15:37:41|0.03551825
15:37:42|0.03551825
15:37:43|0.03551825
15:37:44|0.03551825
15:37:45|0.03551825
15:37:46|0.03551337
15:37:47|0.03557936
15:37:49|0.03557547
15:37:49|0.03557547
15:37:50|0.03555766
15:37:52|0.03557547
15:37:53|0.03557547
15:37:54|0.03557547
15:37:55|0.03557547
15:37:56|0.03557547
15:37:57|0.03555521
15:37:58|0.03566425
15:37:59|0.0357
15:38:00|0.03570339
15:38:01|0.03569614
15:38:02|0.03569614
15:38:04|0.03570288
15:38:05|0.03570317
15:38:06|0.03573561
15:38:07|0.03573562
15:38:07|0.03573562
15:38:09|0.03573562
15:38:09|0.03573683
15:38:10|0.03575471
15:38:12|0.03575471
15:38:13|0.03573561
15:38:14|0.03572591
15:38:15|0.03572592
15:38:17|0.03572593
15:38:17|0.03575424
15:38:18|0.03575475
15:38:19|0.03575475
15:38:20|0.03573087
15:38:22|0.03573087
15:38:22|0.03575423
15:38:24|0.03575424
15:38:25|0.03575423
15:38:26|0.0357963
15:38:28|0.03584809
15:38:29|0.03583896
15:38:30|0.03583896
15:38:31|0.03583068
15:38:32|0.03587943
15:38:33|0.03587759
15:38:35|0.03592279
15:38:36|0.03591715
15:38:36|0.03588347
15:38:38|0.03592284
15:38:39|0.03586599
15:38:40|0.03586599
15:38:41|0.03592579
15:38:42|0.03592284
15:38:43|0.0359236
15:38:44|0.03592284
15:38:45|0.03593374
15:38:46|0.03593374
15:38:47|0.03592943
15:38:48|0.03595
15:38:49|0.03593856
15:38:50|0.03593378
15:38:51|0.03593374
15:38:52|0.03592791
15:38:53|0.03594879
15:38:54|0.0359305
15:38:56|0.03592281
15:38:57|0.0359305
15:38:57|0.03589389
15:38:58|0.03593265
15:38:59|0.03598673
15:39:00|0.03596295
15:39:01|0.03596295
15:39:03|0.03596771
15:39:04|0.03592941
15:39:05|0.03592221
15:39:05|0.03596295
15:39:07|0.03596554
15:39:08|0.03596554
15:39:09|0.0359634
15:39:10|0.03596554
15:39:11|0.03596554
15:39:12|0.03592721
15:39:13|0.03593082
15:39:14|0.03593082
15:39:15|0.03593255
15:39:16|0.03597001
15:39:17|0.03593368
15:39:18|0.0359634
15:39:19|0.0359634
15:39:20|0.0359323
15:39:21|0.03593226
15:39:22|0.03593226
15:39:24|0.03597395
15:39:25|0.03597395
15:39:26|0.0359305
15:39:27|0.03592681
15:39:28|0.0359
15:39:30|0.0359268
15:39:31|0.03585776
15:39:32|0.03592552
15:39:33|0.03592677
15:39:34|0.0359
15:39:35|0.03592552
15:39:36|0.03592455
15:39:37|0.03592455
15:39:38|0.03590001
15:39:39|0.03590001
15:39:40|0.0359305
15:39:41|0.03592
15:39:42|0.03592
15:39:43|0.0359309
15:39:44|0.0359309
15:39:46|0.03592
15:39:46|0.0359305
15:39:47|0.03593082
15:39:48|0.03597395
15:39:50|0.03590108
15:39:51|0.03591121
15:39:52|0.03591121
15:39:53|0.03591121
15:39:54|0.03593226
15:39:55|0.03593617
15:39:56|0.03593617
15:39:57|0.03593617
15:39:58|0.03593617
15:39:59|0.03591947
15:40:00|0.03591947
15:40:01|0.03593226
15:40:02|0.03593226
15:40:03|0.03593226
15:40:04|0.03591121
15:40:05|0.03591121
15:40:06|0.03594849
15:40:07|0.0359202
15:40:08|0.03591121
15:40:09|0.03591121
15:40:10|0.03591121
15:40:11|0.03591126
15:40:12|0.03591126
15:40:13|0.03591508
15:40:14|0.03591508
15:40:15|0.03591508
15:40:16|0.03591508
15:40:17|0.03591508
15:40:18|0.03591508
15:40:19|0.03591508
15:40:20|0.03591508
15:40:21|0.03591508
15:40:23|0.03591508
15:40:24|0.03591508
15:40:25|0.03591508
15:40:27|0.03591508
15:40:28|0.03600851
15:40:29|0.03603103
15:40:31|0.03601167
15:40:31|0.03601167
15:40:33|0.03595143
15:40:34|0.03592078
15:40:35|0.03593936
15:40:36|0.03598607
15:40:37|0.03598607
15:40:38|0.03592824
15:40:39|0.03592825
15:40:40|0.03592825
15:40:41|0.0359691
15:40:42|0.03593434
15:40:43|0.0359691
15:40:44|0.03598608
15:40:45|0.0359691
15:40:46|0.03598609
15:40:47|0.03613185
15:40:48|0.0361325
15:40:50|0.03613185
15:40:51|0.0361779
15:40:51|0.0361681
15:40:52|0.03605769
15:40:54|0.0360225
15:40:55|0.03609002
15:40:56|0.03610518
15:40:56|0.03609272
15:40:58|0.03609294
15:40:59|0.03609294
15:41:00|0.03609294
15:41:00|0.036093
15:41:01|0.0361201
15:41:03|0.03612099
15:41:03|0.03612099
15:41:04|0.036121
15:41:06|0.036121
15:41:06|0.036121
15:41:07|0.03612
15:41:08|0.03612008
15:41:10|0.0361201
15:41:10|0.03611164
15:41:12|0.03611164
15:41:13|0.03611164
15:41:14|0.03611164
15:41:15|0.03611164
15:41:16|0.03611164
15:41:16|0.03609325
15:41:17|0.03611164
15:41:18|0.03611164
15:41:20|0.03611164
15:41:21|0.03611164
15:41:22|0.0361
15:41:22|0.0360926
15:41:24|0.0360926
15:41:24|0.03608807
15:41:26|0.03606714
15:41:27|0.03606714
15:41:28|0.03605769
15:41:29|0.03605769
15:41:31|0.03606548
15:41:32|0.03603114
15:41:33|0.03603114
15:41:34|0.03603238
15:41:35|0.03603238
15:41:36|0.03603239
15:41:37|0.03603114
15:41:39|0.03605769
15:41:40|0.03605769
15:41:41|0.03609323
15:41:42|0.03606717
15:41:43|0.03604081
15:41:43|0.03604086
15:41:45|0.03605468
15:41:46|0.03605468
15:41:47|0.03605468
15:41:48|0.03605468
15:41:48|0.03604
15:41:50|0.03605467
15:41:50|0.03605467
15:41:51|0.03605467
15:41:53|0.03605467
15:41:53|0.03604001
15:41:54|0.0360225
15:41:56|0.0360225
15:41:56|0.036
15:41:58|0.03601489
15:41:58|0.03600001
15:41:59|0.03600001
15:42:00|0.03604081
15:42:02|0.03604999
15:42:03|0.0360012
15:42:04|0.0360012
15:42:05|0.03605467
15:42:05|0.03605467
15:42:06|0.03605467
15:42:07|0.03619464
15:42:09|0.03605467
15:42:09|0.03605467
15:42:10|0.03605467
15:42:11|0.03605467
15:42:13|0.03605467
15:42:14|0.03605453
15:42:15|0.03613186
15:42:15|0.03613186
15:42:16|0.03608442
15:42:17|0.03608442
15:42:18|0.03608442
15:42:20|0.0361046
15:42:20|0.0361046
15:42:22|0.03612127
15:42:23|0.03613186
15:42:23|0.03612127
15:42:25|0.03600458
15:42:25|0.03600458
15:42:27|0.0361
15:42:28|0.0361
15:42:30|0.0361
15:42:31|0.03606256
15:42:33|0.03604006
15:42:33|0.03604006
15:42:35|0.03605051
15:42:36|0.03604861
15:42:37|0.03604861
15:42:38|0.03604505
15:42:40|0.03601376
15:42:40|0.03601376
15:42:42|0.03604505
15:42:42|0.03601743
15:42:44|0.03601001
15:42:45|0.036
15:42:46|0.03601306
15:42:47|0.036
15:42:48|0.03601
15:42:49|0.03601
15:42:50|0.036
15:42:51|0.036
15:42:52|0.03601001
15:42:53|0.036
15:42:54|0.03602589
15:42:55|0.03602589
15:42:56|0.03602589
15:42:57|0.03602593
15:42:58|0.03600001
15:43:00|0.03600001
15:43:01|0.03602593
15:43:01|0.03603595
15:43:02|0.03600001
15:43:04|0.03600001
15:43:05|0.03600001
15:43:06|0.03600001
15:43:07|0.03600001
15:43:08|0.03600001
15:43:09|0.03600001
15:43:10|0.03600804
15:43:11|0.03602589
15:43:12|0.03600804
15:43:13|0.03600224
15:43:14|0.03602589
15:43:15|0.03600687
15:43:16|0.03600687
15:43:17|0.03602585
15:43:18|0.03602585
15:43:19|0.03602586
15:43:20|0.03602586
15:43:21|0.036
15:43:22|0.036
15:43:23|0.036
15:43:24|0.036
15:43:25|0.036
15:43:26|0.03600001
15:43:27|0.03600001
15:43:28|0.03600001
15:43:29|0.03600001
15:43:31|0.03600007
15:43:32|0.03600007
15:43:33|0.036
15:43:34|0.036
15:43:36|0.036
15:43:37|0.036
15:43:38|0.036
15:43:39|0.0359
15:43:40|0.03590001
15:43:41|0.03591063
15:43:43|0.03591432
15:43:44|0.03591432
15:43:45|0.03591432
15:43:46|0.03591432
15:43:46|0.03591433
15:43:48|0.03591432
15:43:48|0.03591432
15:43:49|0.03591432
15:43:50|0.03596508
15:43:51|0.03593494
15:43:53|0.03593494
15:43:53|0.03595054
15:43:54|0.03595772
15:43:55|0.03595772
15:43:57|0.0359298
15:43:58|0.03592717
15:43:58|0.03592717
15:43:59|0.03590242
15:44:00|0.03593802
15:44:02|0.03593802
15:44:02|0.03592717
15:44:03|0.03592717
15:44:04|0.03592717
15:44:05|0.03595199
15:44:06|0.03593802
15:44:08|0.03593802
15:44:08|0.03593598
15:44:10|0.03593598
15:44:11|0.03593598
15:44:12|0.03595026
15:44:12|0.03595026
15:44:13|0.035936
15:44:15|0.035936
15:44:15|0.035936
15:44:16|0.03593802
15:44:18|0.03593802
15:44:18|0.03593802
15:44:19|0.035936
15:44:20|0.03593599
15:44:22|0.03593599
15:44:22|0.03593599
15:44:23|0.03591959
15:44:24|0.03591958
15:44:25|0.03591958
15:44:27|0.03591362
15:44:28|0.03590004
15:44:30|0.03590828
15:44:31|0.03590828
15:44:33|0.0359517
15:44:34|0.03594368
15:44:35|0.03594368
15:44:36|0.0359363
15:44:37|0.0359363
15:44:39|0.0359363
15:44:40|0.03596967
15:44:40|0.03596967
15:44:41|0.03599069
15:44:43|0.03599069
15:44:44|0.03599069
15:44:45|0.03599069
15:44:46|0.03600999
15:44:47|0.03599383
15:44:48|0.03595003
15:44:49|0.03595003
15:44:50|0.03596768
15:44:51|0.03596768
15:44:52|0.03597745
15:44:54|0.03595003
15:44:54|0.03592175
15:44:55|0.03592177
15:44:57|0.03592177
15:44:58|0.03592177
15:44:58|0.03595956
15:44:59|0.03595956
15:45:01|0.03595956
15:45:02|0.03596689
15:45:02|0.03592192
15:45:03|0.03595954
15:45:05|0.03592215
15:45:06|0.03596768
15:45:06|0.03596768
15:45:08|0.03596689
15:45:08|0.03594003
15:45:10|0.03595199
15:45:10|0.03596689
15:45:11|0.03594003
15:45:12|0.03594003
15:45:14|0.03596168
15:45:15|0.03596168
15:45:16|0.0359776
15:45:17|0.0359776
15:45:18|0.03606903
15:45:19|0.03607061
15:45:20|0.03600769
15:45:21|0.03600945
15:45:22|0.03605734
15:45:23|0.03605734
15:45:24|0.03600978
15:45:25|0.03600708
15:45:26|0.0359776
15:45:27|0.0359776
15:45:28|0.03600513
15:45:29|0.03602098
15:45:31|0.03602406
15:45:32|0.03601255
15:45:33|0.03600046
15:45:34|0.03601929
15:45:35|0.03601929
15:45:36|0.03599347
15:45:37|0.03595199
15:45:38|0.03590012
15:45:39|0.03595133
15:45:40|0.03595655
15:45:41|0.03595655
15:45:42|0.03601312
15:45:43|0.03601312
15:45:44|0.03596776
15:45:45|0.03598057
15:45:46|0.03598057
15:45:47|0.03598057
15:45:49|0.03598681
15:45:50|0.03598681
15:45:50|0.03598681
15:45:52|0.03598681
15:45:52|0.03598681
15:45:53|0.03595895
15:45:54|0.03595895
15:45:55|0.03595895
15:45:56|0.03594094
15:45:57|0.03595895
15:45:59|0.03595187
15:45:59|0.03598142
15:46:00|0.03598142
15:46:02|0.03598142
15:46:03|0.03598142
15:46:03|0.03595187
15:46:04|0.03595187
15:46:05|0.03595187
15:46:06|0.03597944
15:46:07|0.03596778
15:46:08|0.03597942
15:46:09|0.03599999
15:46:11|0.03599999
15:46:11|0.036
15:46:12|0.036
15:46:13|0.036
15:46:15|0.036
15:46:16|0.036
15:46:17|0.03600315
15:46:17|0.03596451
15:46:18|0.03599
15:46:19|0.03598005
15:46:21|0.03598005
15:46:22|0.03599308
15:46:23|0.03599873
15:46:24|0.03596452
15:46:25|0.03596452
15:46:25|0.03596452
15:46:26|0.03599876
15:46:28|0.03599876
15:46:28|0.03599828
15:46:30|0.03598268
15:46:32|0.03598268
15:46:32|0.03598268
15:46:33|0.03600348
15:46:35|0.03600348
15:46:36|0.03597526
15:46:37|0.0359999
15:46:39|0.03597009
15:46:40|0.03596451
15:46:41|0.036019
15:46:42|0.036019
15:46:43|0.036019
15:46:44|0.03600951
15:46:45|0.03600951
15:46:46|0.036019
15:46:47|0.03601607
15:46:49|0.03599196
15:46:49|0.03600955
15:46:50|0.03600955
15:46:52|0.03601636
15:46:53|0.0359887
15:46:54|0.0359887
15:46:55|0.03597
15:46:56|0.03590451
15:46:57|0.03592343
15:46:58|0.03591253
15:46:59|0.03591253
15:47:00|0.03595216
15:47:01|0.03595216
15:47:02|0.03590397
15:47:03|0.03590397
15:47:04|0.03590397
15:47:05|0.03593982
15:47:06|0.03593982
15:47:07|0.03589729
15:47:08|0.03589598
15:47:09|0.03589597
15:47:11|0.03588742
15:47:12|0.03588742
15:47:12|0.03587179
15:47:13|0.03588571
15:47:15|0.03588568
15:47:16|0.03589978
15:47:17|0.03589978
15:47:17|0.03588573
15:47:19|0.03588571
15:47:19|0.03587179
15:47:21|0.03587179
15:47:22|0.03587179
15:47:22|0.03584241
15:47:24|0.03580734
15:47:25|0.03583882
15:47:26|0.03585159
15:47:27|0.03585159
15:47:28|0.03582434
15:47:29|0.03582434
15:47:30|0.03582434
15:47:31|0.03582434
15:47:33|0.03584901
15:47:34|0.03584901
15:47:36|0.03582437
15:47:37|0.03584884
15:47:38|0.03584877
15:47:39|0.03584877
15:47:40|0.03584496
15:47:41|0.03584495
15:47:42|0.03584495
15:47:43|0.03580023
15:47:44|0.03584478
15:47:45|0.03580025
15:47:46|0.03582434
15:47:47|0.03580026
15:47:48|0.03581636
15:47:49|0.03580023
15:47:50|0.03579007
15:47:51|0.03578966
15:47:52|0.03580639
15:47:53|0.03581061
15:47:54|0.03580358
15:47:55|0.03576371
15:47:56|0.03574432
15:47:57|0.03574432
15:47:58|0.03577704
15:47:59|0.03576371
15:48:00|0.03574432
15:48:01|0.035676
15:48:02|0.03576357
15:48:04|0.03568021
15:48:04|0.03568021
15:48:05|0.03568021
15:48:06|0.03568021
15:48:08|0.03567496
15:48:09|0.03567496
15:48:10|0.03567849
15:48:11|0.03568391
15:48:12|0.03568391
15:48:13|0.03568391
15:48:14|0.03568391
15:48:15|0.03577704
15:48:16|0.03577704
15:48:17|0.03571596
15:48:18|0.03569992
15:48:19|0.03576605
15:48:20|0.03576605
15:48:21|0.0357158
15:48:22|0.03571474
15:48:23|0.0357158
15:48:24|0.0357158
15:48:25|0.03571353
15:48:27|0.0357158
15:48:27|0.0357158
15:48:29|0.03584887
15:48:30|0.03587835
15:48:31|0.03582503
15:48:33|0.03582504
15:48:33|0.03582507
15:48:35|0.03582504
15:48:36|0.03582466
15:48:36|0.03582466
15:48:38|0.03582466
15:48:38|0.03575478
15:48:40|0.03575477
15:48:41|0.03575476
15:48:42|0.03575476
15:48:42|0.03575476
15:48:44|0.03575476
15:48:45|0.03575476
15:48:46|0.03572225
15:48:47|0.03572225
15:48:48|0.03572225
15:48:49|0.03572225
15:48:50|0.03572225
15:48:51|0.0357133
15:48:52|0.03571353
15:48:53|0.03570761
15:48:54|0.0356087
15:48:55|0.03566172
15:48:57|0.03567116
15:48:57|0.03570431
15:48:58|0.03566527
15:49:00|0.03566527
15:49:00|0.03562112
15:49:01|0.03561448
15:49:02|0.03563764
15:49:03|0.03560613
15:49:04|0.03565171
15:49:06|0.03563819
15:49:06|0.03567854
15:49:08|0.0356744
15:49:09|0.0356744
15:49:10|0.03573314
15:49:11|0.03569948
15:49:12|0.03570401
15:49:13|0.03572468
15:49:14|0.03570256
15:49:15|0.03570256
15:49:16|0.03570256
15:49:17|0.03570256
15:49:18|0.03574686
15:49:19|0.0357221
15:49:20|0.03573538
15:49:21|0.03569317
15:49:22|0.03571887
15:49:23|0.03567854
15:49:24|0.03567854
15:49:25|0.0356997
15:49:26|0.0356997
15:49:27|0.03570547
15:49:28|0.03570564
15:49:29|0.03570222
15:49:30|0.03570222
15:49:31|0.03570222
15:49:32|0.03570222
15:49:33|0.03570222
15:49:35|0.03571187
15:49:35|0.03571187
15:49:37|0.0357154
15:49:38|0.0357154
15:49:39|0.0357154
15:49:40|0.03571896
15:49:42|0.03570293
15:49:43|0.03570293
15:49:43|0.03569983
15:49:44|0.03569983
15:49:45|0.03573421
15:49:47|0.03570293
15:49:48|0.03569836
15:49:48|0.03570293
15:49:49|0.03570293
15:49:50|0.03570444
15:49:51|0.03570444
15:49:52|0.03570294
15:49:53|0.03569651
15:49:54|0.03569651
15:49:56|0.03569651
15:49:56|0.03569651
15:49:57|0.03569836
15:49:58|0.03565974
15:49:59|0.03565974
15:50:01|0.03565974
15:50:01|0.03567839
15:50:03|0.03566377
15:50:04|0.03563735
15:50:05|0.03563735
15:50:05|0.03563735
15:50:06|0.03563735
15:50:07|0.03563443
15:50:09|0.03563443
15:50:09|0.03563443
15:50:11|0.03568
15:50:11|0.03566394
15:50:12|0.03566394
15:50:13|0.03566394
15:50:14|0.03566394
15:50:15|0.03567839
15:50:16|0.03567839
15:50:18|0.03569999
15:50:19|0.03569999
15:50:20|0.03569999
15:50:20|0.0356989
15:50:21|0.03569888
15:50:22|0.03569886
15:50:23|0.03572545
15:50:24|0.03568877
15:50:26|0.03574686
15:50:27|0.03570414
15:50:27|0.03574047
15:50:28|0.03574047
15:50:30|0.03570066
15:50:30|0.03571476
15:50:32|0.03571476
15:50:33|0.03571476
15:50:34|0.03570078
15:50:35|0.03570079
15:50:37|0.03571476
15:50:37|0.03571476
15:50:39|0.03573742
15:50:41|0.03573742
15:50:41|0.03570474
15:50:43|0.03568844
15:50:45|0.03568844
15:50:45|0.03568844
15:50:47|0.03568021
15:50:48|0.03568021
15:50:49|0.03568021
15:50:50|0.03574422
15:50:52|0.03570741
15:50:52|0.03570741
15:50:53|0.03570741
15:50:54|0.03573209
15:50:55|0.03573209
15:50:56|0.03573209
15:50:57|0.03573209
15:50:58|0.03569924
15:50:59|0.03569924
15:51:00|0.03569924
15:51:01|0.03569924
15:51:03|0.03573132
15:51:04|0.03573132
15:51:05|0.03569662
15:51:06|0.03569662
15:51:07|0.03569662
15:51:08|0.03569662
15:51:08|0.03569662
15:51:10|0.03569662
15:51:11|0.03569662
15:51:12|0.03569662
15:51:13|0.03570187
15:51:14|0.03570187
15:51:14|0.03570187
15:51:16|0.03570187
15:51:17|0.03570187
15:51:18|0.03570187
15:51:19|0.03570191
15:51:20|0.03570191
15:51:21|0.03570191
15:51:22|0.03573133
15:51:23|0.03579397
15:51:24|0.03576824
15:51:25|0.03576824
15:51:26|0.03579805
15:51:26|0.03576319
15:51:27|0.03576319
15:51:29|0.03577283
15:51:29|0.03579754
15:51:31|0.03579754
15:51:31|0.03579754
15:51:33|0.03579754
15:51:35|0.03576506
15:51:35|0.03576506
15:51:37|0.0357979
15:51:37|0.0357979
15:51:40|0.03579803
15:51:40|0.03579803
15:51:41|0.03579804
15:51:42|0.03579754
15:51:43|0.03579803
15:51:44|0.03580349
15:51:46|0.03580349
15:51:47|0.03580349
15:51:48|0.03580004
15:51:50|0.0358018
15:51:50|0.03580656
15:51:51|0.03580656
15:51:52|0.03581571
15:51:53|0.03581571
15:51:54|0.03583333
15:51:55|0.03584528
15:51:57|0.0359
15:51:59|0.03587259
15:51:59|0.03587259
15:52:00|0.03587259
15:52:01|0.0359
15:52:02|0.03584497
15:52:04|0.03585699
15:52:05|0.03585699
15:52:06|0.03588048
15:52:07|0.03585699
15:52:08|0.03585699
15:52:09|0.03583935
15:52:10|0.03583972
15:52:11|0.03583972
15:52:12|0.03581577
15:52:13|0.03582555
15:52:14|0.03582555
15:52:14|0.03580404
15:52:16|0.03580404
15:52:17|0.03580404
15:52:18|0.03580404
15:52:18|0.0358711
15:52:20|0.0358711
15:52:21|0.0358645
15:52:22|0.03585777
15:52:23|0.03585777
15:52:23|0.03585777
15:52:25|0.03585777
15:52:26|0.0358645
15:52:27|0.03584175
15:52:27|0.03583977
15:52:29|0.03585777
15:52:29|0.03585777
15:52:31|0.03585928
15:52:32|0.03589999
15:52:33|0.0358927
15:52:34|0.03585082
15:52:35|0.03585082
15:52:35|0.03585082
15:52:38|0.03585082
15:52:39|0.03585082
15:52:41|0.03585082
15:52:42|0.03588341
15:52:42|0.03588101
15:52:44|0.03588101
15:52:44|0.03588048
15:52:46|0.03585085
15:52:47|0.03585446
15:52:48|0.03585446
15:52:49|0.03585082
15:52:50|0.0358544
15:52:50|0.0358544
15:52:52|0.0358544
15:52:54|0.03585442
15:52:54|0.03585442
15:52:55|0.03585439
15:52:57|0.03585439
15:52:58|0.03582558
15:53:00|0.0358543
15:53:00|0.03583429
15:53:01|0.03583437
15:53:02|0.03583437
15:53:03|0.03588092
15:53:04|0.0358809
15:53:05|0.0358809
15:53:06|0.03583234
15:53:07|0.03582
15:53:08|0.03580945
15:53:09|0.03580945
15:53:10|0.03583827
15:53:11|0.03580551
15:53:12|0.03576578
15:53:13|0.03578504
15:53:14|0.03576577
15:53:15|0.03577728
15:53:16|0.0358
15:53:17|0.03580551
15:53:18|0.03580551
15:53:19|0.03576585
15:53:20|0.03576585
15:53:21|0.03576964
15:53:22|0.03576964
15:53:23|0.03576964
15:53:24|0.03576863
15:53:25|0.03573314
15:53:26|0.0357658
15:53:27|0.035728
15:53:28|0.03573395
15:53:29|0.03573395
15:53:30|0.03576349
15:53:31|0.03576349
15:53:32|0.03573414
15:53:33|0.03576158
15:53:34|0.035779
15:53:35|0.035779
15:53:36|0.035779
15:53:38|0.03576727
15:53:39|0.03576727
15:53:40|0.03577811
15:53:42|0.03580059
15:53:42|0.03580093
15:53:44|0.03584135
15:53:45|0.03584135
15:53:46|0.03581305
15:53:47|0.03581305
15:53:48|0.03580788
15:53:49|0.03581431
15:53:50|0.03581431
15:53:51|0.03580865
15:53:52|0.03580865
15:53:53|0.03580865
15:53:54|0.03580865
15:53:56|0.03580865
15:53:56|0.03583168
15:53:57|0.03583168
15:53:58|0.03582855
15:53:59|0.03583222
15:54:00|0.03583222
15:54:01|0.03583076
15:54:02|0.0358962
15:54:03|0.03589998
15:54:04|0.036
15:54:05|0.03601346
15:54:06|0.03604039
15:54:07|0.03607154
15:54:08|0.03604115
15:54:09|0.03604115
15:54:10|0.03604562
15:54:11|0.03607135
15:54:12|0.03604118
15:54:13|0.03607134
15:54:14|0.03604116
15:54:15|0.03604116
15:54:16|0.03604116
15:54:17|0.03604116
15:54:18|0.03604116
15:54:19|0.03606039
15:54:20|0.03604126
15:54:22|0.03604118
15:54:23|0.03604118
15:54:24|0.03604118
15:54:24|0.03605135
15:54:26|0.03605135
15:54:26|0.03605135
15:54:28|0.03604118
15:54:29|0.03604118
15:54:29|0.03604118
15:54:31|0.03604118
15:54:32|0.03604118
15:54:32|0.03604118
15:54:33|0.036062
15:54:36|0.036062
15:54:36|0.03604124
15:54:37|0.03606038
15:54:39|0.03604664
15:54:39|0.03602402
15:54:42|0.0360412
15:54:42|0.03605463
15:54:43|0.03605463
15:54:45|0.03605463
15:54:45|0.03605465
15:54:47|0.03603001
15:54:48|0.03603001
15:54:48|0.0359675
15:54:50|0.03601625
15:54:51|0.03602808
15:54:52|0.03595109
15:54:53|0.03596383
15:54:55|0.03593531
15:54:55|0.03598782
15:54:57|0.03593753
15:54:57|0.03593753
15:54:59|0.03593753
15:55:00|0.03593753
15:55:01|0.03593594
15:55:02|0.03593753
15:55:02|0.03593753
15:55:04|0.03593753
15:55:05|0.03593753
15:55:06|0.03593753
15:55:07|0.03593753
15:55:07|0.03593753
15:55:10|0.03593753
15:55:10|0.03591001
15:55:11|0.03591161
15:55:12|0.03591762
15:55:13|0.03591762
15:55:14|0.0359307
15:55:15|0.0359307
15:55:16|0.0359307
15:55:17|0.0359307
15:55:18|0.03594541
15:55:19|0.03594541
15:55:20|0.0359539
15:55:21|0.0359539
15:55:22|0.03598127
15:55:23|0.03598127
15:55:24|0.03606467
15:55:25|0.03608024
15:55:26|0.03604213
15:55:27|0.03609384
15:55:28|0.03604984
15:55:29|0.03604984
15:55:30|0.03608
15:55:31|0.03608
15:55:32|0.03604989
15:55:33|0.03608023
15:55:34|0.03608024
15:55:35|0.03605063
15:55:37|0.0360507
15:55:38|0.0360507
15:55:40|0.03609484
15:55:41|0.0360507
15:55:42|0.03604983
15:55:43|0.03604983
15:55:44|0.03604983
15:55:45|0.03604983
15:55:46|0.03604983
15:55:48|0.03605073
15:55:49|0.03605854
15:55:50|0.0360011
15:55:51|0.0360011
15:55:51|0.0360011
15:55:54|0.03599254
15:55:54|0.03599254
15:55:55|0.03599254
15:55:56|0.03599254
15:55:57|0.03599254
15:55:58|0.03593072
15:55:59|0.03597424
15:56:00|0.03595944
15:56:01|0.03597485
15:56:02|0.0359925
15:56:03|0.0359925
15:56:04|0.03594711
15:56:05|0.03599246
15:56:06|0.03599975
15:56:07|0.03599677
15:56:08|0.03604359
15:56:09|0.03604294
15:56:10|0.03604294
15:56:11|0.0360146
15:56:12|0.03604347
15:56:13|0.03603898
15:56:14|0.03603898
15:56:15|0.03605402
15:56:16|0.03605096
15:56:17|0.03605096
15:56:18|0.03607775
15:56:19|0.03607464
15:56:20|0.03605906
15:56:21|0.03605994
15:56:22|0.03609257
15:56:23|0.03609257
15:56:24|0.03611658
15:56:25|0.03611148
15:56:26|0.03609257
15:56:27|0.03610526
15:56:28|0.03610526
15:56:29|0.0360978
15:56:30|0.03613927
15:56:31|0.03615065
15:56:32|0.03615065
15:56:33|0.03615066
15:56:34|0.03615065
15:56:35|0.03611415
15:56:36|0.03611415
15:56:37|0.03611415
15:56:38|0.03615065
15:56:39|0.03615069
15:56:41|0.03614628
15:56:42|0.03614628
15:56:43|0.0361507
15:56:44|0.0361507
15:56:45|0.03615069
15:56:46|0.03615069
15:56:47|0.03615069
15:56:48|0.03618461
15:56:49|0.03617201
15:56:50|0.03616336
15:56:52|0.03616349
15:56:53|0.03616356
15:56:55|0.03619239
15:56:55|0.03619239
15:56:56|0.03617603
15:56:57|0.03616367
15:56:58|0.03619026
15:56:59|0.03618909
15:57:00|0.03619995
15:57:01|0.03608824
15:57:02|0.03611932
15:57:03|0.03610266
15:57:04|0.03610809
15:57:05|0.03612217
15:57:06|0.03609015
15:57:07|0.0361127
15:57:08|0.0361127
15:57:09|0.0361127
15:57:10|0.03612218
15:57:11|0.03610502
15:57:12|0.03610502
15:57:13|0.03612217
15:57:14|0.03611457
15:57:16|0.03611457
15:57:17|0.0361127
15:57:18|0.03611454
15:57:19|0.03611457
15:57:20|0.03611403
15:57:21|0.03611274
15:57:22|0.0361127
15:57:23|0.0361127
15:57:24|0.0361127
15:57:25|0.0361127
15:57:26|0.03612844
15:57:27|0.03612756
15:57:28|0.03612756
15:57:29|0.03612756
15:57:30|0.03612756
15:57:31|0.0361127
15:57:32|0.0361127
15:57:33|0.03612061
15:57:34|0.0361127
15:57:35|0.0361127
15:57:36|0.03611706
15:57:37|0.0361127
15:57:38|0.03612756
15:57:39|0.03612756
15:57:41|0.0361127
15:57:43|0.0361127
15:57:44|0.03611269
15:57:44|0.0361127
15:57:46|0.03609015
15:57:47|0.03606712
15:57:48|0.0360951
15:57:49|0.0360951
15:57:50|0.0360951
15:57:51|0.0360951
15:57:52|0.03609509
15:57:53|0.03610322
15:57:54|0.03610322
15:57:55|0.03610322
15:57:56|0.03606467
15:57:57|0.03606467
15:57:58|0.03606467
15:57:59|0.03606467
15:58:00|0.03606467
15:58:01|0.03606467
15:58:02|0.03606467
15:58:03|0.03606467
15:58:04|0.03606467
15:58:06|0.03606467
15:58:07|0.03606467
15:58:08|0.03606467
15:58:09|0.03609509
15:58:10|0.03609509
15:58:11|0.03607347
15:58:12|0.03607347
15:58:13|0.03610501
15:58:14|0.03610501
15:58:16|0.03610809
15:58:16|0.03608506
15:58:18|0.03611301
15:58:19|0.03608376
15:58:20|0.03608376
15:58:21|0.03608376
15:58:22|0.03608376
15:58:23|0.03608645
15:58:24|0.03608376
15:58:25|0.03609614
15:58:26|0.03608506
15:58:27|0.03608506
15:58:28|0.03606582
15:58:29|0.03608376
15:58:30|0.03606974
15:58:31|0.03608507
15:58:32|0.03607544
15:58:33|0.03608242
15:58:34|0.03608509
15:58:35|0.03608509
15:58:36|0.03608509
15:58:37|0.03608509
15:58:38|0.03608509
15:58:39|0.03608501
15:58:40|0.03608501
15:58:41|0.03608501
15:58:42|0.03608501
15:58:44|0.03605101
15:58:45|0.03608473
15:58:45|0.03608473
15:58:47|0.03608473
15:58:47|0.03608473
15:58:48|0.03608473
15:58:50|0.03608473
15:58:50|0.03608473
15:58:51|0.03608195
15:58:53|0.03608195
15:58:54|0.03608106
15:58:55|0.03608106
15:58:55|0.03608106
15:58:57|0.03605096
15:58:58|0.03605129
15:58:58|0.03605129
15:58:59|0.03605129
15:59:00|0.03605129
15:59:01|0.03605309
15:59:02|0.03608
15:59:03|0.03604423
15:59:04|0.03604423
15:59:05|0.03604423
15:59:07|0.03605129
15:59:07|0.03605129
15:59:08|0.03605129
15:59:09|0.03604294
15:59:11|0.03604423
15:59:12|0.03605129
15:59:13|0.03605129
15:59:14|0.03605129
15:59:15|0.03605129
15:59:16|0.03605129
15:59:17|0.03605129
15:59:18|0.03605129
15:59:19|0.03605129
15:59:20|0.03605129
15:59:21|0.03604421
15:59:22|0.03604421
15:59:23|0.03608153
15:59:24|0.03605137
15:59:25|0.03605137
15:59:26|0.03608153
15:59:27|0.03605861
15:59:28|0.03605861
15:59:29|0.03607928
15:59:30|0.03607928
15:59:31|0.03606907
15:59:32|0.03606907
15:59:33|0.03606907
15:59:34|0.03606907
15:59:35|0.03606732
15:59:36|0.03606732
15:59:37|0.03606732
15:59:38|0.03606732
15:59:39|0.03605129
15:59:40|0.03604294
15:59:41|0.03603111
15:59:42|0.03604421
15:59:44|0.03600883
15:59:45|0.03600883
15:59:47|0.03600883
15:59:48|0.03600883
15:59:49|0.03600883
15:59:49|0.0360513
15:59:50|0.03605139
15:59:52|0.03606907
15:59:54|0.03602571
15:59:55|0.03602571
15:59:56|0.03602571
15:59:57|0.03602571
15:59:58|0.03602571
15:59:59|0.03602571
16:00:00|0.03605778
16:00:01|0.03606907
16:00:02|0.03604004
16:00:03|0.03604004
16:00:04|0.03604004
16:00:05|0.03603322
16:00:07|0.03606725
16:00:08|0.03606725
16:00:08|0.03606725
16:00:09|0.03606725
16:00:10|0.03606185
16:00:12|0.03606185
16:00:12|0.03606563
16:00:13|0.03603223
16:00:14|0.03606907
16:00:15|0.03606907
16:00:17|0.03606907
16:00:18|0.03606907
16:00:19|0.03611706
16:00:20|0.03611706
16:00:21|0.03611706
16:00:23|0.03611707
16:00:23|0.03611194
16:00:24|0.03612523
16:00:25|0.03612523
16:00:26|0.03611706
16:00:27|0.03611706
16:00:28|0.03611706
16:00:29|0.03613043
16:00:30|0.03613043
16:00:32|0.03616857
16:00:32|0.03616857
16:00:33|0.0362
16:00:34|0.0362
16:00:36|0.03619999
16:00:37|0.0362
16:00:38|0.03614613
16:00:39|0.03616845
16:00:40|0.03616844
16:00:41|0.03619701
16:00:42|0.03613795
16:00:43|0.03617592
16:00:44|0.03617592
16:00:46|0.03617558
16:00:47|0.03617558
16:00:48|0.03617558
16:00:49|0.03617558
16:00:50|0.03617558
16:00:51|0.03617558
16:00:52|0.0361406
16:00:54|0.03615462
16:00:55|0.03615462
16:00:56|0.0361599
16:00:58|0.0361
16:00:59|0.03610001
16:01:00|0.03610001
16:01:00|0.03610001
16:01:01|0.03610603
16:01:03|0.036106
16:01:03|0.036106
16:01:05|0.036106
16:01:06|0.03612552
16:01:07|0.036106
16:01:08|0.036106
16:01:09|0.03613142
16:01:10|0.03615556
16:01:12|0.03615556
16:01:12|0.03615556
16:01:14|0.03615556
16:01:14|0.03615556
16:01:15|0.03615556
16:01:16|0.03615556
16:01:17|0.03615556
16:01:18|0.03614647
16:01:19|0.0361363
16:01:20|0.0361363
16:01:22|0.03614878
16:01:23|0.03613631
16:01:24|0.03613631
16:01:25|0.0361363
16:01:26|0.03612657
16:01:27|0.03606467
16:01:28|0.03610001
16:01:29|0.03613134
16:01:30|0.03613134
16:01:31|0.03619997
16:01:32|0.03612371
16:01:33|0.03612371
16:01:34|0.03612371
16:01:35|0.03615785
16:01:36|0.0361758
16:01:37|0.0361758
16:01:38|0.0361758
16:01:39|0.0361758
16:01:40|0.0361758
16:01:41|0.03616866
16:01:42|0.03616864
16:01:43|0.03616864
16:01:44|0.03613134
16:01:45|0.03613134
16:01:46|0.03613134
16:01:47|0.03614241
16:01:48|0.03613182
16:01:50|0.03613182
16:01:50|0.0361758
16:01:52|0.0361446
16:01:52|0.03613748
16:01:54|0.03615785
16:01:55|0.0361446
16:01:55|0.0361446
16:01:57|0.03613803
16:01:57|0.03615785
16:01:59|0.03615785
16:02:00|0.03613839
16:02:00|0.03613803
16:02:01|0.03613803
16:02:03|0.03615784
16:02:04|0.03613803
16:02:04|0.0361356
16:02:06|0.0361356
16:02:07|0.0361127
16:02:08|0.03615785
16:02:08|0.03612997
16:02:10|0.0361409
16:02:11|0.0361409
16:02:11|0.0361409
16:02:12|0.0361428
16:02:13|0.03615774
16:02:14|0.03614402
16:02:15|0.03614402
16:02:17|0.0361763
16:02:18|0.0361763
16:02:19|0.03615716
16:02:20|0.03615716
16:02:21|0.03615716
16:02:22|0.03627536
16:02:23|0.03634371
16:02:24|0.03633036
16:02:25|0.03629951
16:02:26|0.03629951
16:02:27|0.03629951
16:02:28|0.03631694
16:02:29|0.03634
16:02:31|0.036375
16:02:32|0.036375
16:02:32|0.03637499
16:02:34|0.03635265
16:02:34|0.0362
16:02:36|0.03623181
16:02:36|0.03620481
16:02:37|0.03622258
16:02:39|0.03622945
16:02:39|0.03622258
16:02:40|0.03623558
16:02:41|0.03623861
16:02:43|0.03623861
16:02:44|0.03623861
16:02:45|0.03623862
16:02:47|0.03623868
16:02:47|0.036248
16:02:49|0.03637134
16:02:50|0.03632814
16:02:52|0.03629587
16:02:53|0.03629587
16:02:54|0.03629238
16:02:54|0.03625837
16:02:56|0.03627783
16:02:57|0.03627783
16:02:57|0.03629238
16:02:59|0.03624771
16:03:00|0.03624891
16:03:01|0.03627072
16:03:02|0.03627072
16:03:03|0.03627309
16:03:04|0.03627578
16:03:05|0.03627309
16:03:06|0.03627309
16:03:07|0.03627309
16:03:08|0.0363
16:03:09|0.03630302
16:03:10|0.03632217
16:03:11|0.03630305
16:03:12|0.03630305
16:03:14|0.03632551
16:03:14|0.03632551
16:03:15|0.03630305
16:03:17|0.03631423
16:03:19|0.03629167
16:03:19|0.03629167
16:03:20|0.03631624
16:03:21|0.03631624
16:03:22|0.03632551
16:03:23|0.03632551
16:03:24|0.03634612
16:03:25|0.03634612
16:03:26|0.03634931
16:03:27|0.03631352
16:03:28|0.03635
16:03:29|0.03634717
16:03:30|0.0363508
16:03:31|0.03634944
16:03:32|0.036378
16:03:33|0.036358
16:03:34|0.03636255
16:03:35|0.03640224
16:03:36|0.03640224
16:03:37|0.03639665
16:03:38|0.03639668
16:03:39|0.03635086
16:03:40|0.03638938
16:03:41|0.03638938
16:03:42|0.03640224
16:03:43|0.03643
16:03:44|0.03643
16:03:45|0.03643
16:03:46|0.03639735
16:03:47|0.03643
16:03:49|0.03639668
16:03:50|0.03639668
16:03:52|0.03642457
16:03:53|0.03638938
16:03:53|0.03642538
16:03:55|0.03641617
16:03:56|0.03641589
16:03:57|0.03641589
16:03:58|0.03641588
16:03:59|0.03641435
16:04:01|0.03641433
16:04:01|0.03641433
16:04:02|0.03639665
16:04:03|0.03638582
16:04:04|0.03639187
16:04:05|0.03640337
16:04:06|0.03639
16:04:07|0.03634082
16:04:08|0.03636173
16:04:09|0.03635
16:04:10|0.03627072
16:04:11|0.03627317
16:04:12|0.03627317
16:04:13|0.03625704
16:04:14|0.03629914
16:04:15|0.03629914
16:04:16|0.03629914
16:04:17|0.03629914
16:04:18|0.03629227
16:04:19|0.03629227
16:04:20|0.03627309
16:04:22|0.03627309
16:04:22|0.03625716
16:04:23|0.03629914
16:04:25|0.03629914
16:04:26|0.03629914
16:04:27|0.03627309
16:04:28|0.03625704
16:04:29|0.03625704
16:04:30|0.03624471
16:04:31|0.03624753
16:04:32|0.03623922
16:04:33|0.03624727
16:04:34|0.03625367
16:04:34|0.0362
16:04:36|0.0362
16:04:36|0.03612311
16:04:38|0.03611706
16:04:39|0.03615165
16:04:40|0.03615165
16:04:41|0.03615165
16:04:42|0.03614677
16:04:43|0.03614947
16:04:43|0.03612741
16:04:45|0.03614821
16:04:46|0.03619537
16:04:47|0.03619537
16:04:47|0.03618544
16:04:49|0.03618544
16:04:50|0.0362117
16:04:51|0.03617203
16:04:51|0.03620294
16:04:53|0.03618091
16:04:53|0.03620903
16:04:55|0.03621063
16:04:56|0.03621064
16:04:57|0.03624689
16:04:58|0.03629914
16:04:59|0.03627553
16:05:00|0.03635474
16:05:01|0.03634512
16:05:02|0.03637725
16:05:03|0.03634583
16:05:04|0.0362724
16:05:04|0.0362724
16:05:06|0.03630369
16:05:07|0.03626128
16:05:08|0.03625235
16:05:09|0.03626128
16:05:10|0.03626471
16:05:11|0.0362724
16:05:11|0.0363053
16:05:13|0.0363053
16:05:14|0.0363053
16:05:15|0.03626345
16:05:16|0.03630087
16:05:17|0.03630087
16:05:17|0.03626198
16:05:19|0.0362724
16:05:20|0.03625199
16:05:21|0.03625199
16:05:21|0.03625199
16:05:23|0.0362505
16:05:24|0.0362505
16:05:25|0.0362505
16:05:26|0.03627445
16:05:27|0.03627307
16:05:28|0.03627307
16:05:29|0.03626332
16:05:29|0.03629266
16:05:31|0.03627309
16:05:31|0.03627309
16:05:33|0.03627309
16:05:34|0.03629751
16:05:35|0.03629751
16:05:35|0.03629616
16:05:37|0.03626844
16:05:38|0.03626058
16:05:38|0.03623372
16:05:40|0.03617778
16:05:41|0.0361967
16:05:42|0.03619245
16:05:43|0.03619245
16:05:44|0.03621871
16:05:45|0.03619246
16:05:46|0.03620095
16:05:47|0.03622647
16:05:48|0.03622647
16:05:49|0.03622317
16:05:49|0.03622648
16:05:50|0.03622647
16:05:53|0.03619387
16:05:54|0.03619381
16:05:55|0.03619381
16:05:56|0.03619245
16:05:56|0.03619203
16:05:59|0.03617536
16:05:59|0.03619382
16:06:00|0.03619104
16:06:01|0.03618182
16:06:02|0.03615724
16:06:03|0.03615503
16:06:04|0.03615551
16:06:05|0.03615551
16:06:06|0.03616562
16:06:07|0.03613681
16:06:08|0.03614
16:06:09|0.03614741
16:06:10|0.0361492
16:06:11|0.03614926
16:06:12|0.0360793
16:06:14|0.03605729
16:06:15|0.03608139
16:06:16|0.03608994
16:06:17|0.0361
16:06:17|0.03607421
16:06:19|0.03607421
16:06:20|0.03610743
16:06:21|0.03610805
16:06:22|0.03610805
16:06:23|0.03610743
16:06:24|0.03608145
16:06:25|0.03608139
16:06:25|0.03608139
16:06:27|0.03607989
16:06:28|0.03604998
16:06:29|0.03604703
16:06:30|0.03604996
16:06:31|0.036
16:06:32|0.03604598
16:06:32|0.03604537
16:06:34|0.03604537
16:06:35|0.03604528
16:06:36|0.036
16:06:37|0.03592064
16:06:38|0.03590505
16:06:39|0.03589087
16:06:40|0.03581946
16:06:40|0.03581819
16:06:41|0.03571944
16:06:42|0.03576394
16:06:44|0.03573041
16:06:45|0.03579749
16:06:46|0.03575504
16:06:48|0.03577267
16:06:48|0.0357931
16:06:50|0.03582807
16:06:50|0.03582807
16:06:52|0.03580551
16:06:53|0.03576954
16:06:55|0.03574769
16:06:55|0.03574938
16:06:56|0.0357404
16:06:58|0.03574932
16:06:59|0.03577661
16:07:00|0.03577661
16:07:01|0.03575554
16:07:02|0.0357944
16:07:02|0.03574
16:07:04|0.0357
16:07:05|0.03572996
16:07:06|0.03574931
16:07:07|0.03578
16:07:08|0.03575695
16:07:09|0.03575008
16:07:09|0.03579445
16:07:11|0.03575012
16:07:12|0.03576444
16:07:13|0.03579012
16:07:14|0.03577118
16:07:16|0.03581571
16:07:16|0.03581571
16:07:17|0.035824
16:07:18|0.035824
16:07:19|0.03580004
16:07:20|0.03581571
16:07:21|0.03581571
16:07:22|0.03582819
16:07:23|0.03582819
16:07:24|0.03582819
16:07:25|0.03582819
16:07:26|0.03582819
16:07:27|0.03583609
16:07:28|0.03583609
16:07:30|0.03585776
16:07:30|0.03588571
16:07:31|0.03589667
16:07:32|0.0359077
16:07:33|0.03588828
16:07:34|0.03587208
16:07:35|0.03587208
16:07:36|0.0359
16:07:37|0.03586215
16:07:38|0.03586215
16:07:39|0.03589463
16:07:41|0.03589463
16:07:41|0.03589463
16:07:42|0.03589463
16:07:44|0.03589
16:07:45|0.03589
16:07:46|0.03589
16:07:47|0.03589
16:07:48|0.03589
16:07:49|0.03589
16:07:51|0.03589
16:07:52|0.0359
16:07:54|0.03589463
16:07:54|0.03589463
16:07:55|0.03586953
16:07:56|0.03586953
16:07:57|0.03591659
16:07:58|0.03591659
16:07:59|0.03597329
16:08:00|0.03593408
16:08:01|0.03591
16:08:02|0.03590968
16:08:03|0.03590968
16:08:04|0.03594024
16:08:06|0.03597137
16:08:06|0.03597137
16:08:08|0.03598697
16:08:09|0.036
16:08:10|0.036
16:08:11|0.036
16:08:12|0.036
16:08:13|0.03599999
16:08:13|0.03599999
16:08:15|0.03597
16:08:16|0.03597
16:08:16|0.03592066
16:08:18|0.03592066
16:08:19|0.03592066
16:08:19|0.03592066
16:08:21|0.03592066
16:08:22|0.03592065
16:08:23|0.03592065
16:08:23|0.03594919
16:08:25|0.03594919
16:08:25|0.03594919
16:08:27|0.0359644
16:08:28|0.03596433
16:08:28|0.03596442
16:08:30|0.03596442
16:08:31|0.03596433
16:08:32|0.03596433
16:08:33|0.03596433
16:08:34|0.03596433
16:08:34|0.03596433
16:08:36|0.03596442
16:08:37|0.03596433
16:08:38|0.03597
16:08:38|0.03597
16:08:39|0.03597
16:08:41|0.03595868
16:08:42|0.03595868
16:08:43|0.03595868
16:08:44|0.03592068
16:08:44|0.03592067
16:08:46|0.03592067
16:08:47|0.03595147
16:08:48|0.03595147
16:08:49|0.03595147
16:08:50|0.03595147
16:08:52|0.03595147
16:08:52|0.0359065
16:08:53|0.0359
16:08:54|0.03593019
16:08:55|0.03593019
16:08:57|0.03582066
16:08:58|0.03582066
16:08:59|0.03582066
16:08:59|0.03582184
16:09:00|0.03585155
16:09:02|0.03585666
16:09:04|0.03585666
16:09:04|0.03585666
16:09:05|0.03582326
16:09:06|0.03585649
16:09:07|0.03582066
16:09:09|0.0358245
16:09:10|0.0358245
16:09:11|0.03582326
16:09:12|0.03582326
16:09:13|0.03579636
16:09:13|0.03575471
16:09:15|0.03573314
16:09:15|0.03571428
16:09:18|0.03572817
16:09:18|0.03570015
16:09:19|0.0357
16:09:20|0.0357
16:09:21|0.0357
16:09:22|0.03566
16:09:23|0.03568972
16:09:24|0.03560989
16:09:25|0.03560991
16:09:26|0.03561411
16:09:27|0.03566614
16:09:28|0.0356428
16:09:29|0.03565214
16:09:30|0.03565214
16:09:31|0.03563314
16:09:32|0.03563307
16:09:33|0.03563307
16:09:34|0.03560991
16:09:35|0.03560991
16:09:36|0.03564279
16:09:37|0.03560992
16:09:38|0.03564279
16:09:39|0.03564279
16:09:40|0.03564279
16:09:41|0.03564279
16:09:42|0.03564278
16:09:43|0.03564278
16:09:44|0.0356
16:09:45|0.03556322
16:09:46|0.03560008
16:09:47|0.03558891
16:09:48|0.03554369
16:09:49|0.03551962
16:09:50|0.03551073
16:09:52|0.03551174
16:09:53|0.03550787
16:09:55|0.0355194
16:09:55|0.03553135
16:09:56|0.03550784
16:09:57|0.03550301
16:09:59|0.03555475
16:09:59|0.03550482
16:10:02|0.03550541
16:10:03|0.03555358
16:10:04|0.03552295
16:10:05|0.03555777
16:10:06|0.03555825
16:10:07|0.03555995
16:10:08|0.03555
16:10:09|0.03558001
16:10:10|0.03558001
16:10:11|0.03561065
16:10:12|0.03558607
16:10:12|0.03558
16:10:14|0.03558
16:10:14|0.03558001
16:10:16|0.03555701
16:10:18|0.03567367
16:10:18|0.03567367
16:10:19|0.03569101
16:10:20|0.0356627
16:10:22|0.03567977
16:10:23|0.03567358
16:10:24|0.03564715
16:10:25|0.03567742
16:10:25|0.03566586
16:10:26|0.03566585
16:10:27|0.03566694
16:10:29|0.03563981
16:10:30|0.03563981
16:10:31|0.0355823
16:10:32|0.03558001
16:10:33|0.03552525
16:10:33|0.03558001
16:10:35|0.03556984
16:10:36|0.03558076
16:10:36|0.03558077
16:10:38|0.03557277
16:10:39|0.03557278
16:10:40|0.03557278
16:10:41|0.03560328
16:10:42|0.03563442
16:10:42|0.03558001
16:10:45|0.03557278
16:10:45|0.03552528
16:10:46|0.03558001
16:10:47|0.03552712
16:10:48|0.03558015
16:10:49|0.03558015
16:10:50|0.03557
16:10:51|0.03554908
16:10:52|0.03554697
16:10:54|0.03558
16:10:56|0.03560992
16:10:56|0.03560992
16:10:58|0.03561
16:10:59|0.03561
16:11:01|0.03561174
16:11:01|0.03561
16:11:02|0.03561
16:11:03|0.03561
16:11:04|0.03561001
16:11:05|0.03561
16:11:06|0.03559257
16:11:07|0.03554964
16:11:08|0.03554964
16:11:09|0.03557389
16:11:10|0.03553071
16:11:11|0.03558942
16:11:12|0.03558942
16:11:13|0.03558942
16:11:15|0.0355309
16:11:15|0.0355309
16:11:16|0.03558938
16:11:18|0.03559253
16:11:19|0.03563041
16:11:20|0.03567289
16:11:21|0.03567289
16:11:22|0.03564498
16:11:23|0.03564498
16:11:24|0.03559277
16:11:25|0.03563986
16:11:26|0.03563986
16:11:27|0.03560815
16:11:28|0.03560815
16:11:28|0.03560536
16:11:29|0.03560536
16:11:31|0.03560815
16:11:32|0.03560815
16:11:32|0.03565594
16:11:34|0.03565594
16:11:35|0.03565839
16:11:35|0.03563799
16:11:37|0.03569697
16:11:38|0.03566431
16:11:39|0.03566411
16:11:40|0.03565841
16:11:41|0.03565839
16:11:42|0.03565839
16:11:43|0.03565839
16:11:43|0.03565839
16:11:45|0.03565839
16:11:46|0.03565839
16:11:47|0.03566075
16:11:47|0.03566075
16:11:49|0.03566075
16:11:50|0.03561341
16:11:51|0.03561331
16:11:52|0.03565593
16:11:52|0.03561253
16:11:55|0.03561253
16:11:56|0.03561253
16:11:57|0.03561253
16:11:59|0.03561253
16:11:59|0.03561253
16:12:01|0.03560815
16:12:03|0.03552525
16:12:03|0.03552525
16:12:04|0.03552525
16:12:05|0.03552525
16:12:06|0.03550302
16:12:07|0.0355
16:12:08|0.0355
16:12:09|0.03561383
16:12:10|0.03561383
16:12:11|0.03561383
16:12:12|0.03561383
16:12:13|0.03561383
16:12:15|0.03561386
16:12:16|0.03567289
16:12:17|0.03565482
16:12:18|0.03563946
16:12:20|0.035635
16:12:20|0.035635
16:12:21|0.03561715
16:12:22|0.03565232
16:12:23|0.0356313
16:12:24|0.03563527
16:12:25|0.03563527
16:12:26|0.03560003
16:12:27|0.03560003
16:12:28|0.03560003
16:12:29|0.03560003
16:12:30|0.03561844
16:12:32|0.03561717
16:12:32|0.03560373
16:12:34|0.03560373
16:12:35|0.03560375
16:12:36|0.03561714
16:12:37|0.03560376
16:12:38|0.03560373
16:12:39|0.03560373
16:12:40|0.03560373
16:12:40|0.03560373
16:12:42|0.03560373
16:12:43|0.03560003
16:12:43|0.03560373
16:12:45|0.03560373
16:12:46|0.03560373
16:12:47|0.0356
16:12:47|0.0356
16:12:49|0.0356
16:12:50|0.03563546
16:12:51|0.03563546
16:12:52|0.03563546
16:12:52|0.03563546
16:12:54|0.03563546
16:12:56|0.03560376
16:12:56|0.03563175
16:12:57|0.03563175
16:12:58|0.03561066
16:12:59|0.03561066
16:13:01|0.03557864
16:13:02|0.03554963
16:13:03|0.03554963
16:13:04|0.0355748
16:13:04|0.03556035
16:13:07|0.0355748
16:13:07|0.0355748
16:13:08|0.03557556
16:13:09|0.03557046
16:13:10|0.03552001
16:13:11|0.03552001
16:13:12|0.03554902
16:13:13|0.03554885
16:13:15|0.03550526
16:13:16|0.03553828
16:13:17|0.03553828
16:13:18|0.03549333
16:13:19|0.03549333
16:13:20|0.03548772
16:13:21|0.03556322
16:13:22|0.03556283
16:13:23|0.03556283
16:13:24|0.0355509
16:13:25|0.03549124
16:13:26|0.03549333
16:13:26|0.03552879
16:13:28|0.03552879
16:13:29|0.03549125
16:13:30|0.03549124
16:13:30|0.03549124
16:13:32|0.03549124
16:13:32|0.03549124
16:13:34|0.03552882
16:13:34|0.03552882
16:13:36|0.03554915
16:13:36|0.03554547
16:13:38|0.03551709
16:13:38|0.03551709
16:13:39|0.03551709
16:13:40|0.03549125
16:13:43|0.03549125
16:13:43|0.03549125
16:13:44|0.03555858
16:13:45|0.03552449
16:13:46|0.03553498
16:13:47|0.03557048
16:13:48|0.03553337
16:13:49|0.03553498
16:13:50|0.03556282
16:13:51|0.03553493
16:13:52|0.03553493
16:13:53|0.03552115
16:13:54|0.03553337
16:13:55|0.03553337
16:13:56|0.03553011
16:13:57|0.03553493
16:13:58|0.03553493
16:13:59|0.03552236
16:14:00|0.03552011
16:14:01|0.03553011
16:14:03|0.03553
16:14:04|0.03553493
16:14:04|0.03553493
16:14:06|0.03560119
16:14:08|0.03553945
16:14:08|0.03553494
16:14:09|0.03553494
16:14:10|0.03553524
16:14:11|0.03553524
16:14:12|0.03553524
16:14:13|0.03553524
16:14:14|0.03553647
16:14:15|0.03553647
16:14:16|0.03553494
16:14:17|0.03553494
16:14:18|0.03553496
16:14:19|0.03553496
16:14:20|0.03553496
16:14:21|0.03553496
16:14:22|0.03552
16:14:23|0.03552
16:14:24|0.03552
16:14:25|0.03552
16:14:26|0.03552
16:14:27|0.03552
16:14:28|0.03552001
16:14:29|0.03552001
16:14:31|0.03552001
16:14:31|0.03552
16:14:33|0.03556719
16:14:34|0.03554808
16:14:34|0.03554808
16:14:36|0.03554808
16:14:36|0.03552
16:14:38|0.03552
16:14:38|0.03552
16:14:40|0.03552
16:14:41|0.03552001
16:14:42|0.03552
16:14:43|0.03552
16:14:44|0.03552
16:14:45|0.03552001
16:14:46|0.03552003
16:14:47|0.03552003
16:14:47|0.03552
16:14:49|0.03552
16:14:49|0.03549124
16:14:51|0.03550087
16:14:52|0.03549124
16:14:52|0.03552003
16:14:54|0.03550092
16:14:55|0.0354913
16:14:55|0.0354913
16:14:56|0.03551999
16:14:59|0.03551999
16:14:59|0.03551998
16:15:01|0.0354914
16:15:02|0.03550092
16:15:03|0.03550092
16:15:04|0.03550092
16:15:05|0.03552003
16:15:06|0.03551999
16:15:07|0.03552001
16:15:07|0.03550093
16:15:09|0.03553855
16:15:11|0.0355387
16:15:11|0.03558074
16:15:12|0.03556974
16:15:13|0.03556974
16:15:14|0.0356151
16:15:16|0.03556597
16:15:17|0.03554639
16:15:17|0.03554639
16:15:19|0.03554334
16:15:20|0.03554334
16:15:21|0.03559227
16:15:22|0.03556212
16:15:23|0.03560004
16:15:24|0.0355786
16:15:25|0.0355786
16:15:26|0.03557552
16:15:27|0.0356
16:15:28|0.0356
16:15:29|0.0356
16:15:30|0.03558
16:15:31|0.03560222
16:15:32|0.03558
16:15:33|0.03558537
16:15:34|0.03558538
16:15:35|0.03558544
16:15:36|0.03558544
16:15:37|0.03561439
16:15:38|0.03561439
16:15:38|0.03558537
16:15:40|0.03558545
16:15:41|0.03558545
16:15:42|0.03558544
16:15:43|0.03558544
16:15:44|0.0355786
16:15:45|0.03556555
16:15:45|0.03556555
16:15:46|0.03556555
16:15:47|0.03556558
16:15:48|0.03556555
16:15:50|0.03556555
16:15:51|0.03550992
16:15:52|0.03550994
16:15:52|0.03550995
16:15:53|0.03549124
16:15:55|0.03547425
16:15:56|0.03547424
16:15:57|0.03545
16:15:59|0.03543717
16:15:59|0.03544988
16:16:00|0.0354
16:16:01|0.0354
16:16:02|0.0354
16:16:04|0.03538429
16:16:06|0.03531953
16:16:06|0.0353195
16:16:07|0.03524
16:16:08|0.03532308
16:16:09|0.03522841
16:16:10|0.03522841
16:16:11|0.0352284
16:16:12|0.03522
16:16:13|0.03522723
16:16:15|0.03514243
16:16:15|0.03514243
16:16:17|0.03518028
16:16:18|0.03518002
16:16:19|0.03513903
16:16:20|0.03513721
16:16:21|0.035105
16:16:22|0.03513677
16:16:23|0.035105
16:16:23|0.035105
16:16:25|0.03513634
16:16:26|0.03513721
16:16:27|0.03513717
16:16:27|0.03513636
16:16:29|0.03513636
16:16:30|0.03510501
16:16:31|0.03513717
16:16:32|0.035105
16:16:33|0.03513716
16:16:34|0.03510505
16:16:34|0.035105
16:16:36|0.03510501
16:16:37|0.03510123
16:16:37|0.03509345
16:16:39|0.03509345
16:16:40|0.03509345
16:16:41|0.03509345
16:16:42|0.03509345
16:16:42|0.03513615
16:16:44|0.03513615
16:16:45|0.03509351
16:16:46|0.03509351
16:16:47|0.03509351
16:16:48|0.03513548
16:16:48|0.03508
16:16:50|0.03508001
16:16:51|0.03508001
16:16:52|0.03508003
16:16:53|0.03507548
16:16:54|0.03508039
16:16:54|0.03507995
16:16:56|0.03508001
16:16:56|0.03506756
16:16:58|0.03504001
16:17:00|0.03506556
16:17:00|0.03506556
16:17:02|0.03506557
16:17:03|0.03509345
16:17:05|0.03502087
16:17:05|0.03500596
16:17:06|0.035
16:17:07|0.03500002
16:17:09|0.03500596
16:17:10|0.03500596
16:17:11|0.03503975
16:17:11|0.03500806
16:17:13|0.03504
16:17:14|0.03502576
16:17:16|0.03489148
16:17:16|0.0349256
16:17:17|0.0348775
16:17:18|0.03485501
16:17:20|0.03492616
16:17:21|0.03484323
16:17:22|0.03485575
16:17:23|0.03485709
16:17:24|0.03485712
16:17:25|0.03484
16:17:26|0.03486823
16:17:27|0.03486813
16:17:28|0.03487299
16:17:29|0.034905
16:17:29|0.03487298
16:17:31|0.03486813
16:17:32|0.0348733
16:17:33|0.03490297
16:17:34|0.03492881
16:17:34|0.03491222
16:17:36|0.03492881
16:17:37|0.03492881
16:17:38|0.03492881
16:17:38|0.03492881
16:17:40|0.03493882
16:17:41|0.03499
16:17:41|0.03494037
16:17:43|0.03494583
16:17:44|0.03494038
16:17:45|0.03496902
16:17:46|0.03496612
16:17:46|0.03493886
16:17:48|0.03449
16:17:49|0.03449
16:17:50|0.0345
16:17:51|0.0345
16:17:52|0.03445375
16:17:52|0.0345
16:17:55|0.03447613
16:17:55|0.03447616
16:17:56|0.03444417
16:17:57|0.0343886
16:17:58|0.0343886
16:17:59|0.03401623
16:18:01|0.03393229
16:18:01|0.03395854
16:18:03|0.03320286
16:18:04|0.03322999
16:18:05|0.03318827
16:18:05|0.03316133
16:18:07|0.03312785
16:18:07|0.0332491
16:18:08|0.03331469
16:18:10|0.03327537
16:18:11|0.03329426
16:18:12|0.03335254
16:18:13|0.03332899
16:18:14|0.03339423
16:18:15|0.03335848
16:18:16|0.03333075
16:18:17|0.03335392
16:18:18|0.0334507
16:18:20|0.03343318
16:18:21|0.03343609
16:18:22|0.03346926
16:18:22|0.03346926
16:18:23|0.03345802
16:18:25|0.03335848
16:18:26|0.0333806
16:18:27|0.03342222
16:18:28|0.03340658
16:18:29|0.03343213
16:18:31|0.03359736
16:18:31|0.03364861
16:18:32|0.03364896
16:18:33|0.03359738
16:18:34|0.03361408
16:18:35|0.03360453
16:18:36|0.03362646
16:18:37|0.03367391
16:18:38|0.03362782
16:18:39|0.03360213
16:18:40|0.03366391
16:18:41|0.03368317
16:18:42|0.03373006
16:18:43|0.03373115
16:18:44|0.03372217
16:18:45|0.0337753
16:18:46|0.0337301
16:18:47|0.03375956
16:18:48|0.03374056
16:18:49|0.03370083
16:18:50|0.03371349
16:18:51|0.03370079
16:18:52|0.03359738
16:18:53|0.03371
16:18:54|0.03371349
16:18:55|0.033711
16:18:56|0.03371649
16:18:57|0.03372443
16:18:58|0.03372601
16:19:00|0.03372601
16:19:02|0.03375
16:19:02|0.03372443
16:19:04|0.03356875
16:19:05|0.03368624
16:19:06|0.03362952
16:19:07|0.03368624
16:19:09|0.03369058
16:19:10|0.03367519
16:19:11|0.03367878
16:19:13|0.03367512
16:19:13|0.03367512
16:19:14|0.03367519
16:19:15|0.03370856
16:19:16|0.03367508
16:19:17|0.0337039
16:19:19|0.0336886
16:19:20|0.0336875
16:19:21|0.0337062
16:19:22|0.0337417
16:19:23|0.03372113
16:19:24|0.0337483
16:19:25|0.0337039
16:19:25|0.03375
16:19:27|0.03378085
16:19:27|0.03381755
16:19:29|0.03381745
16:19:31|0.03377245
16:19:31|0.0338
16:19:33|0.03382518
16:19:33|0.03380504
16:19:35|0.03381748
16:19:36|0.0338252
16:19:37|0.03388
16:19:37|0.03385585
16:19:39|0.03388039
16:19:40|0.03388999
16:19:41|0.03384784
16:19:41|0.03389499
16:19:44|0.03385585
16:19:44|0.03385585
16:19:45|0.0338811
16:19:47|0.0338811
16:19:47|0.0338811
16:19:48|0.03385585
16:19:49|0.03388039
16:19:50|0.0338811
16:19:51|0.0338804
16:19:52|0.03387
16:19:53|0.03389598
16:19:54|0.0339117
16:19:55|0.03391781
16:19:56|0.03384888
16:19:57|0.03384443
16:19:58|0.0338176
16:19:59|0.03381761
16:20:00|0.03381761
16:20:02|0.03388263
16:20:04|0.03394991
16:20:05|0.03396437
16:20:07|0.03400214
16:20:07|0.03395432
16:20:09|0.03399643
16:20:11|0.03405
16:20:12|0.03409484
16:20:13|0.0341
16:20:14|0.0341
16:20:15|0.03396437
16:20:16|0.03399682
16:20:17|0.03396288
16:20:18|0.0339609
16:20:19|0.034
16:20:20|0.034
16:20:21|0.03399902
16:20:22|0.03396097
16:20:23|0.03399997
16:20:24|0.03399841
16:20:25|0.0339
16:20:26|0.03392062
16:20:27|0.03392153
16:20:28|0.03389751
16:20:29|0.03396431
16:20:30|0.03399998
16:20:31|0.03399999
16:20:32|0.03395669
16:20:33|0.03395668
16:20:34|0.03399998
16:20:35|0.03399998
16:20:36|0.03399998
16:20:37|0.034
16:20:38|0.034
16:20:39|0.03399999
16:20:40|0.034
16:20:41|0.03403674
16:20:42|0.03407044
16:20:43|0.03407041
16:20:44|0.03407041
16:20:45|0.03407041
16:20:46|0.03409252
16:20:47|0.0340875
16:20:48|0.03414261
16:20:49|0.03397081
16:20:50|0.03390109
16:20:51|0.034
16:20:52|0.03394742
16:20:53|0.03399836
16:20:55|0.03399647
16:20:56|0.03392798
16:20:57|0.03396983
16:20:58|0.03397853
16:21:00|0.03395801
16:21:00|0.03395801
16:21:01|0.03399286
16:21:02|0.03396983
16:21:04|0.03396983
16:21:06|0.03396424
16:21:06|0.03396983
16:21:08|0.03396983
16:21:09|0.03396983
16:21:10|0.03388061
16:21:12|0.0338176
16:21:12|0.0337957
16:21:13|0.03384025
16:21:15|0.03378874
16:21:16|0.03376611
16:21:17|0.03376611
16:21:18|0.0337659
16:21:19|0.0337365
16:21:20|0.03377538
16:21:21|0.033821
16:21:22|0.033821
16:21:23|0.03383343
16:21:24|0.03383343
16:21:25|0.03378118
16:21:26|0.0337742
16:21:27|0.0337742
16:21:28|0.03383345
16:21:29|0.03386435
16:21:30|0.03386714
16:21:31|0.03386717
16:21:32|0.03387954
16:21:33|0.03387954
16:21:35|0.03391793
16:21:35|0.03391792
16:21:36|0.03391793
16:21:38|0.03391792
16:21:39|0.03399835
16:21:40|0.034
16:21:41|0.03399976
16:21:42|0.03398689
16:21:43|0.03398167
16:21:44|0.0339799
16:21:45|0.03395252
16:21:46|0.03395252
16:21:47|0.03399999
16:21:48|0.03399999
16:21:49|0.03399799
16:21:50|0.03399799
16:21:51|0.03399799
16:21:52|0.034
16:21:53|0.03399608
16:21:54|0.034
16:21:55|0.03407077
16:21:56|0.03405709
16:21:57|0.03399799
16:21:58|0.0339504
16:21:59|0.0339504
16:22:00|0.03391795
16:22:01|0.03397487
16:22:02|0.034
16:22:03|0.0339504
16:22:05|0.03404997
16:22:06|0.03405
16:22:07|0.03404995
16:22:08|0.0340733
16:22:10|0.03408918
16:22:11|0.03411309
16:22:12|0.03413764
16:22:13|0.03414104
16:22:14|0.03413568
16:22:15|0.03413978
16:22:16|0.03413317
16:22:17|0.03404999
16:22:18|0.03404999
16:22:19|0.03411357
16:22:21|0.03411704
16:22:22|0.03411704
16:22:23|0.03411704
16:22:24|0.03411679
16:22:25|0.03411703
16:22:26|0.03411704
16:22:27|0.03412393
16:22:28|0.03410515
16:22:29|0.03415614
16:22:30|0.03410999
16:22:31|0.03410997
16:22:32|0.03411704
16:22:33|0.03415623
16:22:34|0.0340856
16:22:35|0.0340856
16:22:36|0.0340856
16:22:37|0.0340856
16:22:38|0.03414
16:22:39|0.03411
16:22:40|0.03409999
16:22:41|0.0340856
16:22:42|0.0340856
16:22:43|0.03415624
16:22:44|0.0340856
16:22:45|0.034119
16:22:46|0.03413995
16:22:47|0.03413999
16:22:48|0.03410925
16:22:49|0.0342044
16:22:50|0.0341828
16:22:51|0.03419037
16:22:52|0.03419953
16:22:53|0.03417
16:22:54|0.03418685
16:22:55|0.03418835
16:22:56|0.03422362
16:22:57|0.03422363
16:22:58|0.03422363
16:22:59|0.03424933
16:23:01|0.03429934
16:23:02|0.03434385
16:23:02|0.03437752
16:23:04|0.03432251
16:23:05|0.03431666
16:23:06|0.03431035
16:23:08|0.03425889
16:23:09|0.03424784
16:23:11|0.03429001
16:23:12|0.03429991
16:23:13|0.0342998
16:23:14|0.03424471
16:23:15|0.03424471
16:23:15|0.0342447
16:23:16|0.03428511
16:23:18|0.03423919
16:23:19|0.0342851
16:23:19|0.03429
16:23:20|0.03429
16:23:22|0.0342851
16:23:22|0.0342465
16:23:23|0.03431356
16:23:25|0.0342931
16:23:25|0.03432
16:23:26|0.0342998
16:23:27|0.03429
16:23:29|0.03429996
16:23:29|0.03432
16:23:30|0.03424982
16:23:31|0.03429998
16:23:32|0.03432
16:23:33|0.0343
16:23:34|0.03431999
16:23:35|0.03431999
16:23:36|0.03431999
16:23:37|0.03431999
16:23:39|0.03432
16:23:39|0.03435011
16:23:40|0.03435011
16:23:42|0.03441944
16:23:43|0.03436361
16:23:44|0.03436363
16:23:44|0.03441673
16:23:46|0.03432
16:23:47|0.03432
16:23:48|0.03432
16:23:49|0.03428801
16:23:50|0.03425519
16:23:51|0.03425519
16:23:52|0.03429991
16:23:53|0.03431592
16:23:54|0.03431592
16:23:55|0.03432
16:23:56|0.03432
16:23:58|0.03437437
16:23:58|0.03433665
16:23:59|0.03439998
16:24:01|0.03434129
16:24:02|0.03437437
16:24:02|0.03439996
16:24:03|0.03435085
16:24:05|0.03436302
16:24:07|0.03439998
16:24:08|0.0343744
16:24:08|0.03441157
16:24:09|0.03442999
16:24:11|0.03437447
16:24:11|0.03437447
16:24:12|0.03437447
16:24:14|0.03444157
16:24:15|0.0344943
16:24:16|0.03447333
16:24:18|0.03447597
16:24:18|0.03441157
16:24:19|0.03439999
16:24:21|0.0344031
16:24:21|0.03435184
16:24:23|0.0343523
16:24:23|0.0344015
16:24:24|0.0344015
16:24:26|0.03439223
16:24:27|0.03439115
16:24:27|0.03439108
16:24:28|0.03432162
16:24:29|0.03439219
16:24:31|0.0343922
16:24:31|0.03423508
16:24:32|0.03428543
16:24:34|0.03427188
16:24:34|0.0342691
16:24:35|0.03423819
16:24:37|0.0342382
16:24:38|0.03426369
16:24:39|0.03411
16:24:40|0.03417764
16:24:41|0.0342237
16:24:42|0.03416222
16:24:43|0.03420885
16:24:44|0.0341
16:24:45|0.03418339
16:24:46|0.03422378
16:24:47|0.03425316
16:24:48|0.03423112
16:24:49|0.03426013
16:24:50|0.03426013
16:24:51|0.03424138
16:24:52|0.03423542
16:24:53|0.03422153
16:24:54|0.03419784
16:24:55|0.03419784
16:24:56|0.03417463
16:24:57|0.03417463
16:24:58|0.03410489
16:24:59|0.03429574
16:25:00|0.03427559
16:25:01|0.03428064
16:25:03|0.03422221
16:25:04|0.03426113
16:25:05|0.034275
16:25:06|0.03423773
16:25:08|0.03422342
16:25:09|0.03427378
16:25:10|0.03427378
16:25:12|0.03419952
16:25:13|0.03423244
16:25:15|0.03421936
16:25:16|0.03421442
16:25:16|0.03422833
16:25:17|0.03422833
16:25:19|0.03427441
16:25:19|0.03427441
16:25:20|0.0342757
16:25:22|0.03432156
16:25:22|0.03432156
16:25:23|0.03425944
16:25:24|0.03425944
16:25:25|0.03425944
16:25:27|0.03425944
16:25:27|0.03428851
16:25:28|0.03429105
16:25:29|0.03430863
16:25:30|0.0343
16:25:31|0.03430339
16:25:32|0.03430863
16:25:33|0.03430863
16:25:35|0.03430339
16:25:35|0.03430339
16:25:36|0.03430455
16:25:37|0.03430455
16:25:39|0.03430455
16:25:40|0.03430943
16:25:40|0.03430184
16:25:41|0.03430181
16:25:42|0.03430689
16:25:44|0.03430681
16:25:44|0.03431022
16:25:45|0.03434474
16:25:46|0.03441451
16:25:48|0.03440696
16:25:49|0.034481
16:25:49|0.034481
16:25:50|0.03442747
16:25:51|0.03442612
16:25:52|0.03443028
16:25:54|0.03444376
16:25:55|0.03445924
16:25:56|0.03445924
16:25:56|0.03445924
16:25:57|0.03445924
16:25:58|0.03445924
16:25:59|0.03445924
16:26:00|0.03447221
16:26:01|0.03447221
16:26:02|0.03443158
16:26:04|0.03446674
16:26:04|0.03444688
16:26:05|0.03444507
16:26:07|0.03444464
16:26:08|0.03443158
16:26:10|0.03447834
16:26:11|0.03447834
16:26:11|0.03444625
16:26:13|0.03448076
16:26:13|0.03449998
16:26:14|0.0345
16:26:16|0.0345
16:26:16|0.03446016
16:26:17|0.03446016
16:26:18|0.03448137
16:26:20|0.0345
16:26:21|0.03457141
16:26:22|0.03455122
16:26:23|0.03456935
16:26:24|0.03457689
16:26:25|0.03457689
16:26:25|0.03457688
16:26:27|0.03456848
16:26:27|0.03457121
16:26:28|0.03456935
16:26:29|0.03457116
16:26:31|0.03444933
16:26:32|0.03444933
16:26:33|0.03446763
16:26:34|0.03446763
16:26:35|0.03438016
16:26:36|0.03438016
16:26:37|0.0343744
16:26:38|0.03437972
16:26:39|0.03438016
16:26:40|0.03438016
16:26:41|0.03438016
16:26:42|0.03429637
16:26:43|0.03437834
16:26:44|0.03438909
16:26:45|0.03431837
16:26:46|0.0342976
16:26:47|0.03425327
16:26:48|0.03426417
16:26:49|0.0342976
16:26:50|0.03431942
16:26:51|0.03426738
16:26:52|0.03428927
16:26:53|0.03424145
16:26:54|0.03426996
16:26:55|0.0341731
16:26:56|0.03437752
16:26:57|0.03437751
16:26:58|0.03437751
16:26:59|0.0343234
16:27:00|0.03436501
16:27:01|0.03436501
16:27:02|0.03430983
16:27:03|0.03425989
16:27:04|0.03432341
16:27:05|0.03431943
16:27:06|0.03436078
16:27:07|0.03436078
16:27:08|0.03432341
16:27:10|0.03429334
16:27:10|0.03429334
16:27:11|0.03430571
16:27:13|0.03430571
16:27:13|0.03429334
16:27:15|0.03429334
16:27:16|0.03424892
16:27:17|0.03424892
16:27:18|0.03432999
16:27:19|0.03432999
16:27:20|0.03431309
16:27:22|0.03432854
16:27:23|0.03432854
16:27:24|0.03432064
16:27:25|0.03433165
16:27:26|0.0343
16:27:27|0.03428309
16:27:28|0.0343338
16:27:29|0.0343338
16:27:30|0.0343338
16:27:32|0.0343338
16:27:32|0.03428311
16:27:33|0.03432153
16:27:35|0.03432151
16:27:35|0.03432151
16:27:37|0.03432154
16:27:38|0.03432154
16:27:39|0.03426658
16:27:40|0.0343
16:27:41|0.0343
16:27:42|0.0343
16:27:43|0.0343
16:27:44|0.03424892
16:27:45|0.03429993
16:27:46|0.03424898
16:27:47|0.03424898
16:27:48|0.03424898
16:27:49|0.03420726
16:27:50|0.03420001
16:27:51|0.03428165
16:27:52|0.03420869
16:27:53|0.03420807
16:27:54|0.0342
16:27:55|0.03420001
16:27:56|0.0342
16:27:57|0.0342
16:27:58|0.03423805
16:27:59|0.03423801
16:28:00|0.03424649
16:28:01|0.03423816
16:28:02|0.03430001
16:28:03|0.03425114
16:28:04|0.03424649
16:28:05|0.03424649
16:28:06|0.03424145
16:28:07|0.03424649
16:28:08|0.03428373
16:28:10|0.03424327
16:28:11|0.03423416
16:28:12|0.03424208
16:28:13|0.03424208
16:28:15|0.03417371
16:28:15|0.03416666
16:28:17|0.03423055
16:28:17|0.03423055
16:28:18|0.03423055
16:28:20|0.03423055
16:28:21|0.03423055
16:28:22|0.03420001
16:28:23|0.03417369
16:28:24|0.03417039
16:28:25|0.03417039
16:28:26|0.03419985
16:28:27|0.03419985
16:28:29|0.03424649
16:28:29|0.03424649
16:28:31|0.03422874
16:28:32|0.03424649
16:28:32|0.03424649
16:28:33|0.03424649
16:28:34|0.03424649
16:28:35|0.03424649
16:28:36|0.03424649
16:28:37|0.0342221
16:28:39|0.03419483
16:28:39|0.03422198
16:28:40|0.03422198
16:28:42|0.03417369
16:28:42|0.03423323
16:28:44|0.03423323
16:28:46|0.03423323
16:28:46|0.03423323
16:28:48|0.03423323
16:28:49|0.03423323
16:28:50|0.03417487
16:28:51|0.03425
16:28:52|0.03425
16:28:53|0.03421317
16:28:54|0.03421317
16:28:55|0.03427157
16:28:56|0.03425784
16:28:58|0.03426512
16:28:58|0.03426512
16:28:59|0.03426512
16:29:00|0.03426512
16:29:01|0.03426512
16:29:02|0.03432156
16:29:04|0.03431229
16:29:04|0.03431433
16:29:06|0.03431433
16:29:06|0.03429064
16:29:07|0.03429064
16:29:08|0.03429058
16:29:10|0.03431431
16:29:12|0.03425001
16:29:13|0.03429059
16:29:14|0.03426935
16:29:16|0.03420726
16:29:17|0.03426066
16:29:17|0.03426066
16:29:19|0.03429413
16:29:20|0.03421914
16:29:20|0.03419951
16:29:21|0.03419951
16:29:22|0.03419951
16:29:24|0.03415628
16:29:24|0.03420952
16:29:26|0.03418987
16:29:26|0.03418287
16:29:28|0.03421808
16:29:29|0.03417874
16:29:30|0.0341995
16:29:31|0.0341995
16:29:32|0.03428011
16:29:33|0.03428011
16:29:35|0.0342122
16:29:35|0.0342122
16:29:36|0.03421115
16:29:37|0.03424711
16:29:38|0.03424711
16:29:39|0.03424711
16:29:40|0.0342
16:29:41|0.03422692
16:29:43|0.03422692
16:29:43|0.03422692
16:29:44|0.03422692
16:29:46|0.03421125
16:29:47|0.03417369
16:29:48|0.03417369
16:29:49|0.03425999
16:29:50|0.03425999
16:29:50|0.03425999
16:29:52|0.03425999
16:29:53|0.03425999
16:29:54|0.03425999
16:29:56|0.03420447
16:29:56|0.03420002
16:29:57|0.03425975
16:29:58|0.03425975
16:29:59|0.03420017
16:30:00|0.03420017
16:30:01|0.03420017
16:30:02|0.03425961
16:30:03|0.03425961
16:30:05|0.03425956
16:30:06|0.03425956
16:30:07|0.03425956
16:30:08|0.03425956
16:30:09|0.03421325
16:30:10|0.03421325
16:30:12|0.03421501
16:30:13|0.03421501
16:30:13|0.03421452
16:30:16|0.03421455
16:30:16|0.03420001
16:30:17|0.03420001
16:30:18|0.03424833
16:30:19|0.03426
16:30:20|0.03426
16:30:22|0.0342562
16:30:23|0.03429
16:30:25|0.03429
16:30:25|0.0342565
16:30:27|0.03429997
16:30:27|0.03429999
16:30:29|0.03429999
16:30:30|0.03429999
16:30:30|0.03429989
16:30:31|0.03429998
16:30:33|0.03429998
16:30:34|0.03429939
16:30:35|0.03429939
16:30:36|0.03429939
16:30:37|0.03429939
16:30:38|0.03429939
16:30:39|0.03426312
16:30:40|0.03426312
16:30:41|0.03426312
16:30:42|0.03426853
16:30:43|0.03429933
16:30:45|0.03429921
16:30:45|0.03429921
16:30:46|0.03429013
16:30:47|0.03430569
16:30:49|0.03429636
16:30:50|0.03429636
16:30:51|0.03429003
16:30:52|0.03431432
16:30:53|0.03429636
16:30:54|0.03430618
16:30:55|0.03430608
16:30:56|0.03429636
16:30:57|0.03430617
16:30:57|0.03430617
16:30:59|0.03430617
16:31:00|0.03431416
16:31:01|0.03430608
16:31:03|0.03429246
16:31:03|0.03429246
16:31:04|0.03429246
16:31:05|0.03429246
16:31:07|0.03431433
16:31:07|0.03431433
16:31:08|0.03431433
16:31:09|0.0343
16:31:11|0.0343
16:31:12|0.03429636
16:31:14|0.0343143
16:31:15|0.03430001
16:31:17|0.03429636
16:31:18|0.03431196
16:31:20|0.03430904
16:31:20|0.03430899
16:31:21|0.03430896
16:31:22|0.03430896
16:31:23|0.03430897
16:31:24|0.03430897
16:31:25|0.03430897
16:31:26|0.03431
16:31:28|0.03431
16:31:28|0.03431
16:31:29|0.03425999
16:31:30|0.03425999
16:31:31|0.03430997
16:31:32|0.03430997
16:31:33|0.03432676
16:31:34|0.03429365
16:31:36|0.03429365
16:31:36|0.03428495
16:31:38|0.03428495
16:31:39|0.03425956
16:31:39|0.03425956
16:31:41|0.03426154
16:31:42|0.03426089
16:31:43|0.03425802
16:31:44|0.03425482
16:31:44|0.03425425
16:31:46|0.0342372
16:31:48|0.03420725
16:31:48|0.03420725
16:31:49|0.03421227
16:31:50|0.03421227
16:31:51|0.03419951
16:31:52|0.03416021
16:31:53|0.03411785
16:31:54|0.03413686
16:31:55|0.03411025
16:31:57|0.03416648
16:31:58|0.03410489
16:32:00|0.0341268
16:32:00|0.03416565
16:32:01|0.03411676
16:32:02|0.03411676
16:32:03|0.03411676
16:32:04|0.0341
16:32:05|0.03410777
16:32:06|0.03410001
16:32:07|0.03407371
16:32:08|0.0340412
16:32:09|0.03401676
16:32:10|0.03404229
16:32:11|0.03401682
16:32:13|0.03401676
16:32:14|0.03401676
16:32:16|0.03398588
16:32:17|0.03400338
16:32:19|0.03399675
16:32:19|0.03400601
16:32:20|0.03393776
16:32:21|0.03384465
16:32:22|0.03393321
16:32:23|0.03391848
16:32:24|0.03391848
16:32:25|0.03390486
16:32:26|0.0339332
16:32:27|0.0339
16:32:28|0.03389999
16:32:30|0.03388894
16:32:30|0.03393269
16:32:32|0.03395715
16:32:32|0.03396749
16:32:34|0.03395061
16:32:35|0.03392377
16:32:36|0.03385408
16:32:37|0.0339064
16:32:38|0.03382883
16:32:39|0.03386724
16:32:40|0.03386724
16:32:42|0.03383401
16:32:42|0.03383401
16:32:43|0.03383401
16:32:45|0.033834
16:32:46|0.0338
16:32:47|0.03376735
16:32:48|0.03376735
16:32:48|0.03379571
16:32:50|0.03382346
16:32:51|0.0337694
16:32:52|0.03374913
16:32:53|0.03374783
16:32:54|0.03371959
16:32:55|0.03381462
16:32:56|0.03377001
16:32:57|0.03378438
16:32:58|0.03379541
16:32:59|0.03382549
16:33:00|0.03377394
16:33:00|0.03377427
16:33:02|0.03370828
16:33:03|0.03370818
16:33:04|0.03370805
16:33:04|0.03373219
16:33:06|0.03373219
16:33:07|0.03373595
16:33:08|0.03373595
16:33:08|0.0337208
16:33:09|0.03371916
16:33:11|0.03371916
16:33:12|0.03373219
16:33:13|0.03376036
16:33:15|0.03376284
16:33:15|0.03376218
16:33:16|0.0337657
16:33:17|0.03377394
16:33:19|0.03380571
16:33:20|0.0337901
16:33:21|0.03380571
16:33:22|0.03379999
16:33:23|0.03376535
16:33:24|0.03376535
16:33:24|0.03377178
16:33:27|0.03376406
16:33:27|0.03378649
16:33:29|0.03377178
16:33:30|0.03377178
16:33:31|0.03377178
16:33:31|0.03377178
16:33:33|0.03379628
16:33:34|0.03378663
16:33:34|0.03379621
16:33:37|0.0337542
16:33:37|0.03378608
16:33:38|0.03374755
16:33:39|0.03374532
16:33:40|0.03376667
16:33:41|0.03376701
16:33:42|0.03376701
16:33:44|0.03373219
16:33:45|0.03374743
16:33:46|0.03374743
16:33:47|0.03374743
16:33:48|0.03373
16:33:48|0.03373
16:33:50|0.03370277
16:33:51|0.03374709
16:33:52|0.03374532
16:33:52|0.03373
16:33:54|0.03373
16:33:55|0.03373
16:33:56|0.03368422
16:33:56|0.03373
16:33:58|0.03373
16:33:58|0.03375562
16:34:00|0.03375562
16:34:01|0.03374531
16:34:02|0.03374529
16:34:03|0.03374529
16:34:04|0.03375
16:34:05|0.03375
16:34:06|0.03374529
16:34:06|0.03376096
16:34:08|0.03376093
16:34:09|0.03376116
16:34:10|0.03370023
16:34:12|0.03374529
16:34:12|0.03375
16:34:13|0.03375
16:34:14|0.03376086
16:34:15|0.03370252
16:34:17|0.03370252
16:34:19|0.033753
16:34:19|0.033753
16:34:21|0.03374529
16:34:23|0.0337453
16:34:23|0.0337453
16:34:24|0.03370029
16:34:25|0.03370029
16:34:27|0.03370029
16:34:29|0.03370029
16:34:29|0.03370029
16:34:30|0.03370023
16:34:31|0.03370029
16:34:33|0.0337003
16:34:34|0.03370029
16:34:35|0.03370029
16:34:36|0.03373885
16:34:37|0.03373885
16:34:38|0.03367441
16:34:39|0.03373032
16:34:40|0.03373032
16:34:41|0.03373032
16:34:42|0.03367769
16:34:43|0.03372741
16:34:44|0.03372822
16:34:45|0.0336945
16:34:46|0.0337452
16:34:47|0.03373
16:34:48|0.03373
16:34:49|0.03373
16:34:50|0.03374
16:34:51|0.03376728
16:34:52|0.03378639
16:34:53|0.03379546
16:34:54|0.03379548
16:34:55|0.03379548
16:34:56|0.03377424
16:34:58|0.03377424
16:34:58|0.03377424
16:34:59|0.03377424
16:35:00|0.03376728
16:35:01|0.03376728
16:35:02|0.03377424
16:35:03|0.03379546
16:35:04|0.03379546
16:35:05|0.0338
16:35:06|0.03379546
16:35:08|0.03383336
16:35:09|0.03388303
16:35:10|0.03380759
16:35:11|0.03379546
16:35:12|0.03378628
16:35:13|0.0337659
16:35:14|0.03375328
16:35:16|0.03379568
16:35:16|0.03379343
16:35:18|0.03379343
16:35:20|0.03377291
16:35:20|0.03377291
16:35:22|0.03381547
16:35:24|0.033811
16:35:24|0.03382878
16:35:25|0.03382878
16:35:26|0.03382878
16:35:27|0.03386388
16:35:29|0.03384421
16:35:30|0.03386717
16:35:31|0.03384421
16:35:31|0.03386717
16:35:33|0.03387954
16:35:33|0.03387954
16:35:34|0.03390102
16:35:35|0.03393047
16:35:37|0.0339131
16:35:38|0.03395394
16:35:38|0.03391569
16:35:40|0.03391717
16:35:41|0.03396879
16:35:42|0.03395394
16:35:42|0.03395
16:35:43|0.03396891
16:35:44|0.03396881
16:35:46|0.03395
16:35:47|0.03395066
16:35:48|0.03395067
16:35:48|0.03399999
16:35:49|0.03399999
16:35:51|0.03398934
16:35:51|0.03398934
16:35:53|0.0339703
16:35:53|0.03403
16:35:55|0.03399997
16:35:55|0.03400698
16:35:57|0.03400698
16:35:58|0.03400698
16:35:59|0.03402816
16:35:59|0.03402816
16:36:00|0.03402816
16:36:02|0.03402816
16:36:03|0.03403
16:36:04|0.03400702
16:36:05|0.03400702
16:36:05|0.03400702
16:36:06|0.03403
16:36:07|0.03400702
16:36:08|0.03402745
16:36:09|0.03401933
16:36:11|0.03401149
16:36:11|0.03401149
16:36:13|0.03401149
16:36:14|0.03401149
16:36:14|0.03399471
16:36:16|0.03398112
16:36:16|0.03398148
16:36:18|0.03397041
16:36:18|0.034003
16:36:20|0.034003
16:36:21|0.03399385
16:36:22|0.03399385
16:36:24|0.03398705
16:36:25|0.03398705
16:36:26|0.03403
16:36:27|0.03398704
16:36:28|0.03398704
16:36:29|0.03398704
16:36:30|0.03399082
16:36:31|0.03406629
16:36:32|0.03403237
16:36:33|0.03408578
16:36:34|0.03401836
16:36:35|0.03401836
16:36:36|0.03401836
16:36:37|0.03401836
16:36:38|0.03400702
16:36:40|0.03399082
16:36:41|0.03399082
16:36:42|0.03400702
16:36:42|0.03401223
16:36:43|0.03399082
16:36:44|0.03399082
16:36:46|0.03401836
16:36:47|0.03401836
16:36:49|0.03401836
16:36:49|0.03401836
16:36:50|0.03401836
16:36:52|0.03401836
16:36:52|0.03401836
16:36:54|0.03401836
16:36:55|0.03401836
16:36:55|0.03401836
16:36:57|0.03401836
16:36:58|0.03404055
16:36:59|0.03404055
16:36:59|0.03404055
16:37:00|0.03403365
16:37:01|0.03404611
16:37:03|0.03401907
16:37:03|0.03399082
16:37:05|0.03401833
16:37:06|0.03401833
16:37:07|0.03401833
16:37:08|0.03401833
16:37:09|0.0340032
16:37:10|0.03399385
16:37:11|0.03399731
16:37:13|0.03399385
16:37:13|0.03401829
16:37:15|0.03405128
16:37:16|0.03403138
16:37:16|0.03401958
16:37:18|0.03402303
16:37:20|0.03402303
16:37:21|0.03401834
16:37:22|0.03401834
16:37:23|0.03401834
16:37:23|0.03402306
16:37:25|0.03398704
16:37:26|0.03399922
16:37:28|0.03401833
16:37:28|0.03404673
16:37:30|0.03404673
16:37:31|0.03401837
16:37:32|0.03404673
16:37:33|0.03401838
16:37:34|0.03401838
16:37:34|0.03401833
16:37:36|0.03398704
16:37:37|0.03398587
16:37:38|0.03397031
16:37:39|0.03399873
16:37:40|0.03404667
16:37:41|0.03404667
16:37:42|0.03404664
16:37:43|0.03399996
16:37:44|0.03399996
16:37:45|0.03399996
16:37:46|0.03399999
16:37:47|0.03399999
16:37:48|0.03399999
16:37:49|0.03399999
16:37:51|0.03404664
16:37:52|0.03404664
16:37:53|0.03404664
16:37:54|0.03404664
16:37:55|0.03404663
16:37:56|0.03404663
16:37:58|0.03404663
16:37:59|0.03404663
16:38:00|0.03404663
16:38:00|0.03404663
16:38:02|0.03401018
16:38:03|0.03401116
16:38:04|0.03401116
16:38:04|0.03401116
16:38:05|0.0340102
16:38:07|0.0340102
16:38:08|0.0340102
16:38:08|0.0340102
16:38:09|0.03401018
16:38:11|0.03401003
16:38:12|0.03401003
16:38:12|0.03401003
16:38:13|0.03401003
16:38:14|0.03401003
16:38:15|0.0340102
16:38:16|0.0340102
16:38:17|0.03405583
16:38:19|0.03403675
16:38:19|0.03403675
16:38:21|0.0340457
16:38:22|0.0340457
16:38:23|0.03401003
16:38:25|0.03401003
16:38:26|0.03401003
16:38:27|0.03401003
16:38:28|0.034
16:38:29|0.03401003
16:38:30|0.03401003
16:38:32|0.03403675
16:38:33|0.03403675
16:38:33|0.034
16:38:35|0.034
16:38:35|0.0340016
16:38:37|0.0340111
16:38:38|0.0340111
16:38:39|0.0340111
16:38:40|0.03400216
16:38:41|0.03401903
16:38:42|0.03401393
16:38:44|0.03401393
16:38:44|0.03400002
16:38:45|0.03400002
16:38:46|0.03400002
16:38:47|0.03400002
16:38:48|0.0342
16:38:49|0.03415389
16:38:51|0.03415506
16:38:53|0.03415506
16:38:54|0.03414381
16:38:55|0.03415202
16:38:56|0.03415626
16:38:56|0.03415626
16:38:57|0.03415626
16:38:58|0.03419836
16:38:59|0.03414577
16:39:00|0.03415626
16:39:01|0.03415629
16:39:03|0.03415629
16:39:04|0.03415629
16:39:05|0.03418021
16:39:06|0.03421461
16:39:07|0.0342147
16:39:08|0.03422363
16:39:09|0.03422363
16:39:10|0.03422363
16:39:11|0.0342232
16:39:12|0.03419609
16:39:13|0.0341828
16:39:14|0.03422289
16:39:15|0.03419119
16:39:17|0.03422206
16:39:17|0.03422206
16:39:18|0.03421592
16:39:20|0.03421592
16:39:21|0.03421592
16:39:22|0.03421592
16:39:23|0.03422366
16:39:24|0.03421592
16:39:25|0.03419609
16:39:26|0.03420902
16:39:27|0.03417913
16:39:28|0.03418921
16:39:29|0.03418764
16:39:30|0.03423461
16:39:31|0.03425312
16:39:32|0.03429904
16:39:33|0.03426197
16:39:35|0.03420618
16:39:35|0.03424919
16:39:37|0.03423191
16:39:38|0.03422287
16:39:39|0.03422287
16:39:40|0.03425253
16:39:41|0.03425341
16:39:42|0.03425341
16:39:43|0.03429732
16:39:44|0.03429732
16:39:45|0.03429904
16:39:46|0.0342663
16:39:47|0.0343057
16:39:48|0.03425909
16:39:49|0.03423861
16:39:50|0.034281
16:39:51|0.03423414
16:39:52|0.03427322
16:39:53|0.03426604
16:39:54|0.03425291
16:39:55|0.03423861
16:39:56|0.03423861
16:39:57|0.034209
16:39:58|0.0342015
16:39:59|0.0341463
16:40:00|0.03413898
16:40:01|0.03413898
16:40:02|0.03413898
16:40:03|0.03413898
16:40:04|0.03413898
16:40:05|0.03414631
16:40:06|0.03413898
16:40:07|0.03410489
16:40:08|0.03410489
16:40:10|0.03410053
16:40:11|0.03410053
16:40:11|0.03414232
16:40:12|0.03414232
16:40:13|0.03410489
16:40:14|0.03415579
16:40:16|0.03415815
16:40:16|0.0341076
16:40:17|0.03410743
16:40:18|0.03410723
16:40:19|0.03407516
16:40:20|0.03413611
16:40:22|0.03413611
16:40:23|0.03410726
16:40:24|0.03415876
16:40:25|0.0341735
16:40:27|0.03416178
16:40:27|0.03416178
16:40:28|0.03414689
16:40:29|0.03414689
16:40:30|0.03414689
16:40:31|0.03414689
16:40:32|0.03414689
16:40:33|0.03414689
16:40:35|0.03414689
16:40:36|0.03414689
16:40:37|0.03414689
16:40:38|0.03414689
16:40:40|0.03414689
16:40:40|0.03414689
16:40:41|0.03414689
16:40:42|0.03415876
16:40:43|0.03415876
16:40:44|0.03415876
16:40:45|0.03414729
16:40:46|0.03414729
16:40:47|0.0341473
16:40:48|0.0341473
16:40:49|0.03423414
16:40:51|0.03420705
16:40:51|0.03420386
16:40:52|0.03420327
16:40:53|0.0342033
16:40:54|0.03420331
16:40:56|0.03420331
16:40:56|0.03439412
16:40:58|0.03437196
16:40:59|0.03437196
16:41:00|0.03437196
16:41:01|0.03430955
16:41:02|0.03434654
16:41:03|0.03436967
16:41:04|0.0342734
16:41:05|0.03429939
16:41:06|0.03429939
16:41:06|0.03434791
16:41:07|0.03434789
16:41:09|0.03434789
16:41:09|0.03434789
16:41:11|0.0343
16:41:12|0.03434117
16:41:13|0.03459185
16:41:14|0.03460106
16:41:14|0.03461186
16:41:16|0.03467838
16:41:17|0.03462382
16:41:18|0.0346857
16:41:19|0.0346857
16:41:20|0.03464959
16:41:20|0.0346857
16:41:23|0.03460366
16:41:23|0.03460977
16:41:25|0.03465767
16:41:26|0.03465767
16:41:27|0.03465767
16:41:28|0.03463737
16:41:29|0.03460595
16:41:30|0.03460596
16:41:32|0.03455223
16:41:33|0.03462184
16:41:34|0.03459903
16:41:34|0.03459903
16:41:35|0.03459385
16:41:37|0.03459385
16:41:38|0.03459385
16:41:39|0.03458661
16:41:40|0.03459384
16:41:41|0.03459384
16:41:42|0.03458465
16:41:43|0.03458252
16:41:44|0.0345847
16:41:45|0.03458251
16:41:46|0.0345843
16:41:47|0.0345843
16:41:48|0.0345843
16:41:49|0.03464764
16:41:51|0.03461518
16:41:52|0.03461518
16:41:52|0.03458965
16:41:54|0.03458965
16:41:55|0.03458965
16:41:55|0.03458965
16:41:57|0.0346
16:41:57|0.0346
16:41:58|0.03462776
16:41:59|0.03462776
16:42:01|0.0345843
16:42:02|0.03461622
16:42:03|0.03461622
16:42:04|0.03461622
16:42:06|0.03461622
16:42:06|0.03461622
16:42:08|0.03460001
16:42:09|0.03460001
16:42:09|0.03460001
16:42:10|0.03461597
16:42:11|0.0346
16:42:13|0.03459386
16:42:14|0.0345843
16:42:14|0.0345843
16:42:15|0.0346
16:42:17|0.0346
16:42:17|0.034673
16:42:19|0.03460001
16:42:19|0.03460001
16:42:21|0.03460001
16:42:21|0.03460001
16:42:22|0.03460001
16:42:24|0.03460001
16:42:26|0.03464702
16:42:27|0.03465035
16:42:29|0.03464702
16:42:30|0.03464702
16:42:30|0.03464703
16:42:31|0.03464702
16:42:32|0.03464702
16:42:33|0.03464702
16:42:35|0.03464702
16:42:35|0.03465001
16:42:36|0.03465
16:42:37|0.03465
16:42:38|0.03465
16:42:39|0.03460002
16:42:40|0.03464555
16:42:41|0.03460204
16:42:42|0.03460002
16:42:43|0.03460204
16:42:44|0.03465623
16:42:46|0.03464702
16:42:46|0.03464702
16:42:48|0.03460002
16:42:49|0.03466847
16:42:50|0.0346
16:42:51|0.0346
16:42:52|0.0346
16:42:53|0.0346
16:42:54|0.0346206
16:42:55|0.0346002
16:42:56|0.03464671
16:42:57|0.03460803
16:42:58|0.03464561
16:42:59|0.03464425
16:43:00|0.03464426
16:43:01|0.03464426
16:43:02|0.03464669
16:43:03|0.034647
16:43:04|0.03461667
16:43:05|0.034614
16:43:06|0.034614
16:43:07|0.03461667
16:43:08|0.034647
16:43:09|0.034647
16:43:10|0.03464586
16:43:11|0.03464586
16:43:12|0.03464586
16:43:13|0.03461541
16:43:14|0.03461541
16:43:15|0.03461541
16:43:16|0.03461541
16:43:17|0.03461541
16:43:18|0.03460001
16:43:19|0.034647
16:43:20|0.034647
16:43:21|0.0346
16:43:22|0.0346
16:43:23|0.03460757
16:43:24|0.03460757
16:43:26|0.03460757
16:43:27|0.03466066
16:43:27|0.03462556
16:43:28|0.03462556
16:43:31|0.034647
16:43:31|0.034647
16:43:32|0.03464586
16:43:33|0.03464586
16:43:34|0.03464586
16:43:35|0.03464586
16:43:36|0.03461541
16:43:37|0.03462
16:43:38|0.03462
16:43:39|0.03462
16:43:40|0.03462
16:43:41|0.03462
16:43:42|0.03462
16:43:43|0.03461543
16:43:44|0.03461957
16:43:45|0.03461957
16:43:46|0.03461957
16:43:47|0.03461957
16:43:48|0.03461957
16:43:49|0.03461957
16:43:50|0.03461542
16:43:51|0.03460586
16:43:52|0.03460586
16:43:53|0.03460586
16:43:54|0.03461
16:43:55|0.03461
16:43:56|0.03461
16:43:57|0.03461
16:43:58|0.03460586
16:43:59|0.03460586
16:44:00|0.03460586
16:44:01|0.03460005
16:44:02|0.03460002
16:44:04|0.03453416
16:44:05|0.03453416
16:44:06|0.03458751
16:44:07|0.03453
16:44:07|0.03453
16:44:09|0.03455055
16:44:09|0.03454199
16:44:11|0.03454199
16:44:13|0.03460581
16:44:13|0.03460581
16:44:14|0.03460581
16:44:15|0.03460581
16:44:16|0.03460581
16:44:17|0.03460581
16:44:18|0.03460581
16:44:19|0.03460573
16:44:21|0.03460581
16:44:21|0.03454646
16:44:23|0.03460556
16:44:24|0.03460556
16:44:25|0.03460556
16:44:26|0.03455005
16:44:27|0.03455005
16:44:27|0.03455005
16:44:29|0.03455004
16:44:31|0.03455004
16:44:31|0.03455007
16:44:32|0.03455007
16:44:33|0.03460299
16:44:34|0.03460379
16:44:36|0.03460379
16:44:36|0.03460379
16:44:38|0.03453
16:44:39|0.03453001
16:44:40|0.03453001
16:44:41|0.03453001
16:44:41|0.03458757
16:44:43|0.03458758
16:44:44|0.03458758
16:44:45|0.03453507
16:44:46|0.03453507
16:44:46|0.03453
16:44:48|0.03458735
16:44:49|0.03458735
16:44:50|0.03458725
16:44:50|0.03458725
16:44:52|0.03453168
16:44:53|0.03453001
16:44:54|0.03458675
16:44:55|0.03458675
16:44:57|0.03458675
16:44:57|0.03458675
16:44:58|0.03458675
16:44:59|0.03458675
16:45:00|0.03458659
16:45:01|0.03458659
16:45:03|0.03458659
16:45:04|0.03458659
16:45:05|0.03453
16:45:07|0.03453
16:45:07|0.03453
16:45:08|0.03453
16:45:09|0.03453026
16:45:10|0.03453026
16:45:11|0.03453
16:45:12|0.03453
16:45:13|0.03455
16:45:14|0.03455
16:45:15|0.03457709
16:45:16|0.03458
16:45:17|0.03458
16:45:18|0.03458
16:45:19|0.03458
16:45:20|0.03458
16:45:21|0.03458
16:45:22|0.03458
16:45:23|0.03458
16:45:24|0.03458
16:45:25|0.03458
16:45:27|0.03458
16:45:28|0.03458
16:45:29|0.03458
16:45:31|0.03455
16:45:32|0.03456999
16:45:34|0.03456999
16:45:34|0.03456999
16:45:35|0.03453001
16:45:36|0.03453001
16:45:38|0.03453001
16:45:39|0.03453001
16:45:40|0.03453001
16:45:41|0.03454999
16:45:42|0.03453
16:45:43|0.03453
16:45:45|0.03453
16:45:45|0.03453
16:45:46|0.03453
16:45:47|0.03453
16:45:48|0.03453
16:45:49|0.03453
16:45:51|0.0345
16:45:52|0.0345
16:45:54|0.0345
16:45:55|0.0345
16:45:55|0.0345
16:45:57|0.0345
16:45:58|0.0345
16:45:59|0.0345
16:46:00|0.0345
16:46:00|0.0345
16:46:02|0.034529
16:46:02|0.03452885
16:46:04|0.03452885
16:46:05|0.0345
16:46:07|0.03452858
16:46:07|0.0345
16:46:08|0.0345
16:46:09|0.0345
16:46:10|0.03452852
16:46:11|0.03452855
16:46:12|0.03458
16:46:13|0.03457501
16:46:14|0.03457501
16:46:15|0.03457501
16:46:16|0.03457501
16:46:17|0.03457501
16:46:18|0.03457501
16:46:19|0.03457501
16:46:20|0.03457501
16:46:21|0.03457501
16:46:22|0.03457501
16:46:23|0.03452241
16:46:24|0.03453224
16:46:25|0.03457494
16:46:26|0.03457494
16:46:27|0.03457494
16:46:29|0.03452269
16:46:29|0.03452269
16:46:31|0.03452431
16:46:32|0.03457403
16:46:33|0.0345264
16:46:35|0.03453
16:46:35|0.03457344
16:46:36|0.03457342
16:46:37|0.03457269
16:46:38|0.03457269
16:46:39|0.03457269
16:46:41|0.0345476
16:46:42|0.03451685
16:46:42|0.03451685
16:46:43|0.03452624
16:46:45|0.034516
16:46:46|0.034516
16:46:47|0.034516
16:46:48|0.034516
16:46:49|0.03450002
16:46:51|0.0345
16:46:51|0.0345
16:46:52|0.0345
16:46:53|0.03450002
16:46:54|0.03452436
16:46:56|0.03452398
16:46:57|0.03452398
16:46:58|0.0345
16:46:59|0.0345
16:46:59|0.03450028
16:47:00|0.03450179
16:47:02|0.03450179
16:47:03|0.0345
16:47:04|0.0345
16:47:05|0.03450002
16:47:05|0.03450179
16:47:07|0.03450004
16:47:08|0.03450002
16:47:08|0.03437753
16:47:10|0.03430379
16:47:11|0.03430384
16:47:12|0.03423661
16:47:13|0.03414002
16:47:14|0.03414002
16:47:14|0.03417458
16:47:15|0.03417458
16:47:17|0.03412299
16:47:18|0.03412299
16:47:19|0.03415317
16:47:20|0.03423692
16:47:21|0.03422237
16:47:21|0.03419981
16:47:23|0.03412777
16:47:23|0.03415773
16:47:25|0.03414872
16:47:26|0.03415504
16:47:26|0.0341097
16:47:29|0.03417033
16:47:30|0.03417012
16:47:31|0.03417288
16:47:32|0.03421195
16:47:33|0.03421423
16:47:33|0.03423596
16:47:35|0.03423595
16:47:36|0.03422467
16:47:37|0.03420683
16:47:38|0.03419634
16:47:39|0.0341887
16:47:40|0.03419132
16:47:42|0.03421691
16:47:42|0.03421712
16:47:43|0.03419638
16:47:44|0.0341788
16:47:45|0.0341775
16:47:46|0.0341775
16:47:47|0.0341775
16:47:48|0.0341775
16:47:49|0.03415778
16:47:50|0.03413859
16:47:51|0.03406594
16:47:52|0.03407057
16:47:53|0.03406891
16:47:54|0.0340252
16:47:55|0.0340111
16:47:56|0.0340111
16:47:58|0.0340111
16:47:59|0.03405358
16:48:00|0.03403454
16:48:01|0.03409808
16:48:01|0.03409808
16:48:03|0.0340734
16:48:04|0.03414002
16:48:05|0.03408538
16:48:06|0.03407987
16:48:07|0.03407987
16:48:08|0.03405871
16:48:09|0.03405871
16:48:10|0.03412417
16:48:11|0.03407522
16:48:12|0.03406757
16:48:13|0.03410262
16:48:13|0.03406489
16:48:15|0.03406489
16:48:16|0.03412424
16:48:17|0.03412424
16:48:18|0.03412424
16:48:19|0.03414002
16:48:20|0.03415752
16:48:20|0.03412849
16:48:21|0.03412849
16:48:23|0.03412849
16:48:24|0.03418589
16:48:25|0.03407139
16:48:26|0.03415511
16:48:26|0.03410282
16:48:28|0.03411943
16:48:30|0.03411208
16:48:31|0.03407
16:48:33|0.03407
16:48:34|0.03407
16:48:35|0.03405871
16:48:37|0.03405871
16:48:37|0.03405871
16:48:38|0.03403685
16:48:40|0.03404253
16:48:42|0.03403684
16:48:43|0.03403685
16:48:43|0.03403685
16:48:44|0.03403685
16:48:45|0.03400001
16:48:46|0.034
16:48:47|0.034
16:48:48|0.034
16:48:49|0.034
16:48:50|0.034
16:48:52|0.03397031
16:48:53|0.03397031
16:48:53|0.03397031
16:48:54|0.03399999
16:48:56|0.03399855
16:48:56|0.03399855
16:48:57|0.03399758
16:48:58|0.03399758
16:48:59|0.03397031
16:49:00|0.03399758
16:49:01|0.03399758
16:49:02|0.03397031
16:49:04|0.03397031
16:49:04|0.03397031
16:49:06|0.03397031
16:49:08|0.03405205
16:49:08|0.03402445
16:49:10|0.03403765
16:49:11|0.03403765
16:49:11|0.03406322
16:49:13|0.03406219
16:49:14|0.0340759
16:49:15|0.0340915
16:49:16|0.03409618
16:49:17|0.03409147
16:49:18|0.03413247
16:49:18|0.03413247
16:49:20|0.03408288
16:49:21|0.03408288
16:49:22|0.03412917
16:49:23|0.0341287
16:49:24|0.03413944
16:49:25|0.03413944
16:49:26|0.03415505
16:49:26|0.03405231
16:49:27|0.03404025
16:49:28|0.03404025
16:49:30|0.03402356
16:49:32|0.03403256
16:49:32|0.03399758
16:49:34|0.03399794
16:49:35|0.0340227
16:49:36|0.03399794
16:49:37|0.03392334
16:49:38|0.03396727
16:49:39|0.03402356
16:49:40|0.03404821
16:49:41|0.03400378
16:49:42|0.03403807
16:49:43|0.0339504
16:49:44|0.03397031
16:49:45|0.03398943
16:49:46|0.03398619
16:49:46|0.03398619
16:49:48|0.03398599
16:49:49|0.03398469
16:49:49|0.0339504
16:49:51|0.03392333
16:49:52|0.03395522
16:49:52|0.03393359
16:49:54|0.03393359
16:49:54|0.03398464
16:49:55|0.03398462
16:49:57|0.03398462
16:49:58|0.03398461
16:49:59|0.03398461
16:50:00|0.03398463
16:50:01|0.03398463
16:50:02|0.03398463
16:50:02|0.03396966
16:50:04|0.03398044
16:50:05|0.03397597
16:50:07|0.03397597
16:50:07|0.03397597
16:50:08|0.03397198
16:50:09|0.03397198
16:50:10|0.03397174
16:50:11|0.03397174
16:50:12|0.03397174
16:50:13|0.03397174
16:50:14|0.03397174
16:50:15|0.03397069
16:50:17|0.03392584
16:50:19|0.03392584
16:50:19|0.03392584
16:50:20|0.03392584
16:50:21|0.03392584
16:50:22|0.03392584
16:50:23|0.03392584
16:50:24|0.03396942
16:50:25|0.03396942
16:50:27|0.03396942
16:50:27|0.03392585
16:50:28|0.03392585
16:50:29|0.03392585
16:50:30|0.03396859
16:50:32|0.03396829
16:50:33|0.03396814
16:50:34|0.03396814
16:50:35|0.03396814
16:50:36|0.03396814
16:50:37|0.03396814
16:50:38|0.03396859
16:50:39|0.03396814
16:50:41|0.03398294
16:50:41|0.03396817
16:50:42|0.03396813
16:50:43|0.03398301
16:50:45|0.03393386
16:50:46|0.0339259
16:50:47|0.0339259
16:50:48|0.0339259
16:50:49|0.0339259
16:50:49|0.03394001
16:50:51|0.03391666
16:50:52|0.03391666
16:50:53|0.0339037
16:50:54|0.0339037
16:50:54|0.03391666
16:50:55|0.03397115
16:50:58|0.03397115
16:50:58|0.03397115
16:50:59|0.0339704
16:51:00|0.03397035
16:51:01|0.03392485
16:51:02|0.03391923
16:51:03|0.03389
16:51:04|0.03384375
16:51:05|0.03384228
16:51:06|0.03383343
16:51:07|0.03381253
16:51:08|0.03380929
16:51:09|0.03386487
16:51:10|0.03387555
16:51:11|0.03389199
16:51:12|0.03389199
16:51:13|0.03389322
16:51:14|0.0338921
16:51:15|0.03392454
16:51:16|0.03383012
16:51:17|0.03383012
16:51:19|0.03383012
16:51:19|0.03390805
16:51:20|0.0339
16:51:21|0.03392314
16:51:22|0.03389199
16:51:24|0.03391
16:51:24|0.03388672
16:51:25|0.03390496
16:51:26|0.03389199
16:51:27|0.03396152
16:51:28|0.03396152
16:51:29|0.03392009
16:51:31|0.03403618
16:51:31|0.03403659
16:51:33|0.034
16:51:34|0.03396424
16:51:36|0.03391793
16:51:36|0.03389651
16:51:37|0.03393564
16:51:38|0.03395456
16:51:39|0.03401212
16:51:40|0.03403926
16:51:41|0.03403926
16:51:43|0.03403674
16:51:45|0.0339504
16:51:45|0.0339504
16:51:46|0.03394242
16:51:48|0.03396218
16:51:49|0.03398792
16:51:50|0.03398792
16:51:51|0.03401202
16:51:52|0.03404821
16:51:53|0.03400682
16:51:54|0.03395712
16:51:55|0.03395712
16:51:56|0.03398509
16:51:57|0.03400818
16:51:58|0.03398
16:51:59|0.03398
16:52:00|0.03398
16:52:01|0.03397856
16:52:02|0.03397837
16:52:03|0.03397837
16:52:04|0.03397837
16:52:05|0.03399566
16:52:06|0.03399566
16:52:07|0.0339504
16:52:08|0.034
16:52:09|0.034
16:52:10|0.03398
16:52:11|0.03398
16:52:12|0.03398
16:52:13|0.034
16:52:14|0.03405539
16:52:15|0.03405675
16:52:16|0.03405675
16:52:17|0.03405675
16:52:18|0.03404644
16:52:19|0.03404644
16:52:20|0.03404644
16:52:21|0.03404644
16:52:22|0.03404644
16:52:23|0.03404644
16:52:24|0.03404644
16:52:25|0.03404644
16:52:26|0.03404644
16:52:27|0.03404644
16:52:28|0.0341
16:52:29|0.03407099
16:52:30|0.03407099
16:52:31|0.03407099
16:52:33|0.03407099
16:52:34|0.0340721
16:52:35|0.0340721
16:52:36|0.0340721
16:52:37|0.0341
16:52:38|0.0341
16:52:39|0.03410482
16:52:40|0.03410482
16:52:41|0.03416666
16:52:42|0.03415091
16:52:43|0.03415091
16:52:44|0.03413689
16:52:45|0.03414722
16:52:46|0.03412252
16:52:48|0.03414241
16:52:48|0.03426425
16:52:50|0.034285
16:52:51|0.03423799
16:52:52|0.03423799
16:52:53|0.03423799
16:52:54|0.03419578
16:52:55|0.03419578
16:52:56|0.03423495
16:52:57|0.03423654
16:52:58|0.03423654
16:52:59|0.03423654
16:53:00|0.03423653
16:53:01|0.03423653
16:53:02|0.03423653
16:53:03|0.03423653
16:53:04|0.03423653
16:53:05|0.0341897
16:53:06|0.0341742
16:53:07|0.03421296
16:53:08|0.03421296
16:53:09|0.03423799
16:53:10|0.03423799
16:53:11|0.03431222
16:53:12|0.03431222
16:53:13|0.03432072
16:53:14|0.03433457
16:53:15|0.03431222
16:53:16|0.03431222
16:53:17|0.03431222
16:53:18|0.03426296
16:53:19|0.03426296
16:53:20|0.03426296
16:53:21|0.03426296
16:53:22|0.03426296
16:53:23|0.03426296
16:53:24|0.03426296
16:53:25|0.03426296
16:53:26|0.03428644
16:53:27|0.03434315
16:53:28|0.03434315
16:53:29|0.03431222
16:53:30|0.03434845
16:53:31|0.03434315
16:53:32|0.03434315
16:53:33|0.03434315
16:53:35|0.03440548
16:53:36|0.03440548
16:53:38|0.03436011
16:53:38|0.03444321
16:53:39|0.03444321
16:53:40|0.03444321
16:53:41|0.03438544
16:53:42|0.03438547
16:53:43|0.03442845
16:53:44|0.03442845
16:53:46|0.03442845
16:53:46|0.03438308
16:53:47|0.03438308
16:53:48|0.03438308
16:53:49|0.03437441
16:53:50|0.03442544
16:53:51|0.03442544
16:53:52|0.03442544
16:53:53|0.03442544
16:53:54|0.03442544
16:53:56|0.03437441
16:53:57|0.03437441
16:53:58|0.0343744
16:53:59|0.03430571
16:54:00|0.03432982
16:54:01|0.03430561
16:54:02|0.03430561
16:54:03|0.03430561
16:54:04|0.03428564
16:54:05|0.03428564
16:54:06|0.03428564
16:54:07|0.03427852
16:54:09|0.0342798
16:54:10|0.03424467
16:54:11|0.03424467
16:54:11|0.03424467
16:54:13|0.03424467
16:54:14|0.03422363
16:54:15|0.03423553
16:54:15|0.03423553
16:54:18|0.03423553
16:54:18|0.03422556
16:54:19|0.03422556
16:54:20|0.03428563
16:54:21|0.0343363
16:54:22|0.03434413
16:54:23|0.0343159
16:54:24|0.03432819
16:54:25|0.03432819
16:54:26|0.03432819
16:54:27|0.03433158
16:54:28|0.03437439
16:54:29|0.03433162
16:54:30|0.03433162
16:54:31|0.03430572
16:54:32|0.03430572
16:54:33|0.03428836
16:54:34|0.03428836
16:54:36|0.03428836
16:54:38|0.03424144
16:54:38|0.03427513
16:54:40|0.03422369
16:54:41|0.03421
16:54:42|0.03421
16:54:43|0.03422333
16:54:44|0.03422333
16:54:45|0.03422333
16:54:46|0.03422328
16:54:47|0.03426282
16:54:48|0.03426282
16:54:49|0.03426282
16:54:50|0.03426282
16:54:51|0.03426282
16:54:52|0.03426282
16:54:53|0.03426282
16:54:54|0.03422333
16:54:55|0.03422333
16:54:56|0.03425348
16:54:58|0.03427559
16:54:58|0.03427559
16:54:59|0.03423084
16:55:01|0.03423084
16:55:01|0.03422001
16:55:03|0.03422001
16:55:03|0.03422001
16:55:04|0.03426097
16:55:05|0.03427559
16:55:06|0.03427559
16:55:08|0.03422996
16:55:08|0.03422996
16:55:10|0.03422996
16:55:11|0.03422996
16:55:12|0.03422996
16:55:13|0.03422996
16:55:14|0.03422996
16:55:15|0.03422
16:55:16|0.03421
16:55:17|0.03421
16:55:18|0.03416877
16:55:19|0.03416877
16:55:20|0.03414722
16:55:21|0.0341472
16:55:22|0.0341472
16:55:23|0.0341472
16:55:24|0.0341472
16:55:25|0.03418443
16:55:26|0.03417534
16:55:27|0.03422994
16:55:28|0.03422994
16:55:29|0.03418443
16:55:30|0.03418443
16:55:31|0.03418443
16:55:33|0.03422996
16:55:33|0.03419172
16:55:35|0.03417312
16:55:36|0.0341909
16:55:38|0.0341909
16:55:38|0.03418443
16:55:40|0.03418443
16:55:41|0.03418443
16:55:42|0.03418443
16:55:43|0.03418443
16:55:44|0.0341731
16:55:44|0.0341463
16:55:45|0.03417924
16:55:46|0.034087
16:55:48|0.034087
16:55:48|0.034087
16:55:49|0.034087
16:55:51|0.034087
16:55:52|0.034087
16:55:53|0.034087
16:55:54|0.03417306
16:55:55|0.03417302
16:55:57|0.03418566
16:55:57|0.03418566
16:55:58|0.03412349
16:55:59|0.03412349
16:56:00|0.03412349
16:56:01|0.03412349
16:56:02|0.03412349
16:56:04|0.03412349
16:56:05|0.03412349
16:56:05|0.0341005
16:56:07|0.03412349
16:56:08|0.03408704
16:56:09|0.03410143
16:56:10|0.03410143
16:56:10|0.0341194
16:56:12|0.0341194
16:56:12|0.0341194
16:56:14|0.03413693
16:56:14|0.03413693
16:56:15|0.03413693
16:56:16|0.03413693
16:56:17|0.03413693
16:56:18|0.03413693
16:56:20|0.03413693
16:56:20|0.03413693
16:56:21|0.03412641
16:56:22|0.03412641
16:56:23|0.03416
16:56:25|0.03414564
16:56:25|0.03421155
16:56:27|0.03421155
16:56:27|0.03421155
16:56:29|0.03421155
16:56:30|0.03421155
16:56:31|0.03421155
16:56:32|0.03421155
16:56:32|0.03421152
16:56:33|0.03421155
16:56:35|0.03421155
16:56:36|0.0341891
16:56:37|0.0341891
16:56:38|0.03419114
16:56:40|0.03415733
16:56:40|0.03412641
16:56:41|0.03410854
16:56:43|0.03410854
16:56:43|0.03410854
16:56:44|0.03410854
16:56:46|0.03410854
16:56:48|0.03410854
16:56:48|0.03410854
16:56:50|0.0341005
16:56:51|0.0341005
16:56:52|0.03414513
16:56:53|0.03410607
16:56:54|0.03410607
16:56:55|0.03410607
16:56:56|0.03410607
16:56:57|0.03410608
16:56:58|0.03410608
16:57:00|0.03413975
16:57:01|0.03413975
16:57:01|0.03413975
16:57:02|0.0341005
16:57:03|0.0341005
16:57:04|0.0341005
16:57:05|0.03414306
16:57:06|0.03414306
16:57:08|0.03414306
16:57:09|0.03414306
16:57:09|0.03414306
16:57:11|0.03410056
16:57:11|0.03410056
16:57:13|0.03410055
16:57:13|0.03410055
16:57:14|0.03410055
16:57:15|0.03410055
16:57:17|0.03410055
16:57:18|0.03410056
16:57:19|0.03410056
16:57:20|0.03410056
16:57:21|0.03410056
16:57:22|0.03410056
16:57:23|0.03413711
16:57:24|0.03410055
16:57:25|0.03409252
16:57:26|0.03408705
16:57:27|0.03409252
16:57:28|0.03408704
16:57:29|0.03408704
16:57:30|0.03408704
16:57:31|0.03408704
16:57:32|0.03408704
16:57:33|0.03410002
16:57:34|0.03409995
16:57:35|0.0340704
16:57:36|0.0340282
16:57:38|0.0340282
16:57:39|0.0340282
16:57:40|0.03403589
16:57:41|0.03407715
16:57:42|0.03411913
16:57:43|0.03408599
16:57:44|0.03418443
16:57:46|0.03415662
16:57:46|0.03413628
16:57:48|0.03413641
16:57:49|0.03413644
16:57:50|0.03413644
16:57:50|0.03418443
16:57:52|0.03418443
16:57:53|0.03421516
16:57:54|0.03417359
16:57:55|0.03422362
16:57:56|0.03422363
16:57:57|0.03422363
16:57:58|0.03422363
16:57:59|0.03424137
16:58:00|0.03419868
16:58:01|0.03421186
16:58:02|0.03421266
16:58:03|0.03421266
16:58:04|0.03421652
16:58:06|0.03425664
16:58:07|0.03421685
16:58:08|0.03425661
16:58:08|0.03425661
16:58:09|0.03425661
16:58:10|0.03425661
16:58:12|0.03421652
16:58:12|0.03425662
16:58:14|0.0342246
16:58:15|0.0342246
16:58:16|0.03425675
16:58:17|0.03425675
16:58:18|0.03425675
16:58:19|0.03425675
16:58:19|0.03425675
16:58:21|0.03427557
16:58:21|0.03427557
16:58:23|0.03425675
16:58:23|0.03425675
16:58:25|0.03425675
16:58:25|0.03425675
16:58:26|0.03425675
16:58:28|0.03425
16:58:28|0.03425
16:58:29|0.03425
16:58:31|0.03425
16:58:32|0.03425
16:58:33|0.03427559
16:58:34|0.03427559
16:58:35|0.03425675
16:58:36|0.03425675
16:58:37|0.03419201
16:58:39|0.03419201
16:58:40|0.03421479
16:58:41|0.03421479
16:58:42|0.03421479
16:58:43|0.03423483
16:58:45|0.03423483
16:58:46|0.03423483
16:58:47|0.03423205
16:58:47|0.03423205
16:58:49|0.03423205
16:58:49|0.03423205
16:58:51|0.03423205
16:58:52|0.03423205
16:58:52|0.03423205
16:58:55|0.0341731
16:58:55|0.0341731
16:58:56|0.0341731
16:58:57|0.0341731
16:58:58|0.0341731
16:58:59|0.0341731
16:59:00|0.0341731
16:59:01|0.03419533
16:59:02|0.03419963
16:59:03|0.03419963
16:59:04|0.03419144
16:59:05|0.03423718
16:59:06|0.03427559
16:59:08|0.03431389
16:59:09|0.03431389
16:59:10|0.03431389
16:59:11|0.03431389
16:59:12|0.03431389
16:59:13|0.03423515
16:59:14|0.03419593
16:59:15|0.0341602
16:59:16|0.03417049
16:59:17|0.03417048
16:59:18|0.03417048
16:59:19|0.03417
16:59:20|0.03417
16:59:21|0.03417
16:59:22|0.03417
16:59:23|0.03417
16:59:24|0.03417
16:59:25|0.03417
16:59:26|0.03417
16:59:27|0.03417
16:59:28|0.03420917
16:59:29|0.03425981
16:59:30|0.03427559
16:59:31|0.03427559
16:59:32|0.03428852
16:59:33|0.03429
16:59:34|0.03429
16:59:35|0.03410229
16:59:36|0.0341266
16:59:37|0.03408753
16:59:38|0.03408576
16:59:40|0.03411203
16:59:40|0.03411203
16:59:41|0.03411203
16:59:42|0.0340611
16:59:44|0.03417048
16:59:44|0.03418835
16:59:46|0.034155
16:59:48|0.03411706
16:59:48|0.03411706
16:59:49|0.03408034
16:59:51|0.03407044
16:59:51|0.03408987
16:59:52|0.03405405
16:59:53|0.03404821
16:59:54|0.03404821
16:59:55|0.03404821
16:59:56|0.03411015
16:59:57|0.03411015
16:59:58|0.03411015
16:59:59|0.034
17:00:00|0.03399947
17:00:01|0.03396437
17:00:02|0.03394444
17:00:03|0.03393497
17:00:05|0.03393497
17:00:05|0.03393497
17:00:07|0.0339719
17:00:07|0.03394483
17:00:08|0.03399947
17:00:09|0.03399947
17:00:10|0.03400657
17:00:11|0.03400545
17:00:12|0.03394483
17:00:13|0.03394483
17:00:14|0.03394483
17:00:15|0.03400494
17:00:16|0.03400494
17:00:17|0.03400494
17:00:18|0.03400494
17:00:19|0.03400494
17:00:21|0.03400414
17:00:21|0.03400401
17:00:22|0.03400401
17:00:23|0.03394483
17:00:24|0.0339448
17:00:26|0.03395
17:00:26|0.03395
17:00:27|0.03397144
17:00:28|0.03397144
17:00:29|0.03395001
17:00:30|0.03395001
17:00:31|0.03397145
17:00:32|0.03395
17:00:33|0.03395
17:00:34|0.03395001
17:00:35|0.0339448
17:00:36|0.0339448
17:00:37|0.0339448
17:00:38|0.0339448
17:00:39|0.0339448
17:00:41|0.03394999
17:00:43|0.03394999
17:00:44|0.03395118
17:00:45|0.03395118
17:00:46|0.03406257
17:00:47|0.03410602
17:00:48|0.03406264
17:00:49|0.03406473
17:00:50|0.03406473
17:00:51|0.03406473
17:00:52|0.03406473
17:00:53|0.03411896
17:00:54|0.03411896
17:00:55|0.03406725
17:00:56|0.03406725
17:00:57|0.03417302
17:00:58|0.03417302
17:00:59|0.03417302
17:01:01|0.03419948
17:01:01|0.0342434
17:01:02|0.03421245
17:01:03|0.03422174
17:01:05|0.0342
17:01:06|0.03422181
17:01:07|0.03422181
17:01:08|0.03427559
17:01:09|0.03427559
17:01:10|0.03387696
17:01:11|0.03398586
17:01:12|0.03398585
17:01:13|0.0339796
17:01:14|0.03398586
17:01:15|0.03391268
17:01:16|0.0339433
17:01:17|0.03391258
17:01:18|0.03401255
17:01:19|0.0340252
17:01:20|0.03402888
17:01:21|0.03403976
17:01:22|0.03403976
17:01:23|0.03399858
17:01:24|0.03400002
17:01:25|0.03400004
17:01:26|0.03407943
17:01:27|0.03404944
17:01:28|0.03417153
17:01:29|0.03411044
17:01:30|0.03413843
17:01:31|0.03413843
17:01:32|0.03413933
17:01:33|0.03413933
17:01:34|0.03414655
17:01:35|0.03414578
17:01:36|0.03414578
17:01:37|0.03415492
17:01:38|0.03413934
17:01:39|0.03413934
17:01:40|0.03411363
17:01:42|0.03417783
17:01:42|0.0341778
17:01:44|0.03417776
17:01:45|0.03417783
17:01:46|0.03417783
17:01:47|0.0341778
17:01:49|0.03418887
17:01:49|0.03415
17:01:50|0.03416885
17:01:51|0.03415651
17:01:52|0.03415654
17:01:53|0.03415654
17:01:54|0.03416505
17:01:55|0.03408295
17:01:56|0.03414309
17:01:57|0.03414287
17:01:58|0.03414287
17:01:59|0.03414102
17:02:00|0.03413374
17:02:01|0.03414101
17:02:02|0.03418
17:02:03|0.03418
17:02:04|0.03414328
17:02:05|0.03417999
17:02:06|0.03418
17:02:07|0.03418
17:02:08|0.03418
17:02:09|0.03417985
17:02:10|0.03418
17:02:11|0.03418
17:02:12|0.03418
17:02:13|0.03418
17:02:14|0.03418
17:02:15|0.03418
17:02:16|0.03415241
17:02:17|0.03415241
17:02:18|0.03418
17:02:20|0.03428125
17:02:21|0.0343
17:02:22|0.03426274
17:02:23|0.03425945
17:02:24|0.03426274
17:02:25|0.03426274
17:02:26|0.03427797
17:02:27|0.03427873
17:02:28|0.03427873
17:02:29|0.03426274
17:02:30|0.03422101
17:02:31|0.03426274
17:02:32|0.03426274
17:02:33|0.03427603
17:02:34|0.03427603
17:02:35|0.0343
17:02:36|0.03427603
17:02:37|0.03432147
17:02:38|0.03433335
17:02:39|0.03423717
17:02:40|0.03425801
17:02:41|0.03425801
17:02:42|0.0342346
17:02:44|0.03422698
17:02:45|0.0341731
17:02:46|0.03421482
17:02:47|0.03420099
17:02:49|0.0342143
17:02:50|0.0342
17:02:52|0.0341731
17:02:52|0.0341958
17:02:53|0.03417498
17:02:54|0.03410489
17:02:55|0.03415
17:02:56|0.03408238
17:02:58|0.03416578
17:02:58|0.0341504
17:02:59|0.0341504
17:03:01|0.03407044
17:03:01|0.03408611
17:03:03|0.03408611
17:03:05|0.03416031
17:03:05|0.03411264
17:03:06|0.03411264
17:03:07|0.03416343
17:03:08|0.03411264
17:03:09|0.03411264
17:03:10|0.03411264
17:03:11|0.03411264
17:03:12|0.03411264
17:03:13|0.03411264
17:03:14|0.03411264
17:03:15|0.03411264
17:03:16|0.03408613
17:03:17|0.03406595
17:03:18|0.03411264
17:03:19|0.03411264
17:03:20|0.03411264
17:03:21|0.03411264
17:03:22|0.03416741
17:03:23|0.03412216
17:03:24|0.03412216
17:03:25|0.03412216
17:03:26|0.03412216
17:03:27|0.03411271
17:03:28|0.03411271
17:03:29|0.03411271
17:03:30|0.03411271
17:03:31|0.034115
17:03:32|0.034115
17:03:33|0.03411271
17:03:34|0.03411271
17:03:35|0.03412216
17:03:36|0.03412216
17:03:37|0.03411271
17:03:38|0.03411271
17:03:39|0.034115
17:03:40|0.034115
17:03:41|0.034115
17:03:43|0.034115
17:03:44|0.034115
17:03:46|0.034115
17:03:46|0.03412216
17:03:48|0.03408861
17:03:49|0.03408861
17:03:51|0.03408861
17:03:51|0.03408861
17:03:52|0.03412199
17:03:53|0.034115
17:03:54|0.03408861
17:03:55|0.03408861
17:03:56|0.03408861
17:03:57|0.03412194
17:03:58|0.03412194
17:03:59|0.03412194
17:04:00|0.03412194
17:04:01|0.03411271
17:04:02|0.03412191
17:04:03|0.03412191
17:04:04|0.03412191
17:04:06|0.03412191
17:04:08|0.03408865
17:04:08|0.03408865
17:04:09|0.03408866
17:04:11|0.0341219
17:04:13|0.0340576
17:04:13|0.03405002
17:04:14|0.03405002
17:04:15|0.03405002
17:04:16|0.03405002
17:04:18|0.03408865
17:04:19|0.03406661
17:04:20|0.03406661
17:04:21|0.03406661
17:04:22|0.03406661
17:04:23|0.03407089
17:04:24|0.03406107
17:04:24|0.03406107
17:04:26|0.0340839
17:04:27|0.0340839
17:04:27|0.0340839
17:04:30|0.03407089
17:04:30|0.03407089
17:04:31|0.03407089
17:04:32|0.03407326
17:04:33|0.0340252
17:04:34|0.03406106
17:04:35|0.03406106
17:04:36|0.03400002
17:04:37|0.03406094
17:04:38|0.03400288
17:04:39|0.03405463
17:04:40|0.03405462
17:04:41|0.03405186
17:04:42|0.03401028
17:04:44|0.03405167
17:04:46|0.0340516
17:04:46|0.03405158
17:04:48|0.03401052
17:04:48|0.03401052
17:04:51|0.03401052
17:04:52|0.03404997
17:04:53|0.03404997
17:04:54|0.03404997
17:04:55|0.03401042
17:04:56|0.03400287
17:04:57|0.03395833
17:04:58|0.03395833
17:05:00|0.03396417
17:05:00|0.03396417
17:05:01|0.03396416
17:05:02|0.03396361
17:05:04|0.03398
17:05:04|0.03398
17:05:05|0.03398
17:05:08|0.03398
17:05:08|0.03398
17:05:09|0.03398
17:05:11|0.03398
17:05:12|0.03398
17:05:13|0.0339664
17:05:14|0.0339664
17:05:15|0.03401663
17:05:16|0.03400369
17:05:17|0.03401042
17:05:18|0.03401663
17:05:19|0.03398
17:05:21|0.03398
17:05:21|0.03401041
17:05:22|0.03401041
17:05:23|0.03404217
17:05:24|0.03404217
17:05:25|0.03417341
17:05:26|0.03423717
17:05:27|0.03421645
17:05:28|0.03419999
17:05:29|0.03419999
17:05:30|0.03411655
17:05:31|0.0341348
17:05:32|0.0341348
17:05:33|0.03414069
17:05:34|0.03415317
17:05:35|0.03415317
17:05:36|0.03415317
17:05:37|0.03414069
17:05:38|0.03414069
17:05:39|0.03413951
17:05:40|0.03413951
17:05:41|0.03413895
17:05:42|0.03413895
17:05:44|0.03410489
17:05:46|0.03411188
17:05:47|0.03408011
17:05:48|0.03403682
17:05:50|0.03403662
17:05:51|0.03403662
17:05:53|0.0340366
17:05:54|0.03400285
17:05:55|0.03400285
17:05:56|0.03401
17:05:57|0.03403662
17:05:59|0.034
17:05:59|0.034
17:06:00|0.03401
17:06:01|0.033995
17:06:02|0.034
17:06:03|0.034
17:06:04|0.03398588
17:06:05|0.034
17:06:06|0.034
17:06:07|0.03398588
17:06:08|0.03399248
17:06:09|0.03400001
17:06:10|0.03400002
17:06:11|0.03403664
17:06:12|0.0340028
17:06:13|0.034
17:06:14|0.03400001
17:06:15|0.03400002
17:06:16|0.03400002
17:06:17|0.03400002
17:06:18|0.03400002
17:06:19|0.03400002
17:06:20|0.03403644
17:06:21|0.03400003
17:06:22|0.03400003
17:06:23|0.03400382
17:06:24|0.03400382
17:06:25|0.03400382
17:06:26|0.03400001
17:06:27|0.03400001
17:06:28|0.03400001
17:06:29|0.034
17:06:30|0.03400001
17:06:31|0.03401468
17:06:32|0.03401468
17:06:33|0.03401468
17:06:34|0.03401468
17:06:35|0.03401468
17:06:36|0.034
17:06:37|0.03400729
17:06:38|0.03398009
17:06:39|0.03398009
17:06:40|0.03401468
17:06:41|0.03401468
17:06:42|0.03410006
17:06:43|0.03410008
17:06:44|0.0341001
17:06:46|0.0341001
17:06:47|0.0341
17:06:48|0.0341
17:06:50|0.03413584
17:06:50|0.0341001
17:06:52|0.0341001
17:06:53|0.0341001
17:06:54|0.03410957
17:06:55|0.0341001
17:06:55|0.0341001
17:06:57|0.0341001
17:06:57|0.0341001
17:06:59|0.0341001
17:07:00|0.03400424
17:07:01|0.03400424
17:07:01|0.03408962
17:07:03|0.03408962
17:07:04|0.0341211
17:07:05|0.0341211
17:07:06|0.0341001
17:07:07|0.0341001
17:07:08|0.0341001
17:07:09|0.0341001
17:07:10|0.0341001
17:07:11|0.0341001
17:07:11|0.0341001
17:07:13|0.03412637
17:07:14|0.03412637
17:07:16|0.03412639
17:07:16|0.03413223
17:07:17|0.03413223
17:07:18|0.03413223
17:07:19|0.03412115
17:07:20|0.03413222
17:07:21|0.03413222
17:07:22|0.03413221
17:07:23|0.0342
17:07:24|0.03421188
17:07:25|0.03421188
17:07:26|0.0341708
17:07:27|0.03417072
17:07:28|0.03421086
17:07:29|0.03421086
17:07:30|0.03421086
17:07:31|0.03427559
17:07:32|0.03431222
17:07:33|0.03431222
17:07:34|0.03424532
17:07:35|0.03424532
17:07:36|0.03424532
17:07:37|0.03424532
17:07:38|0.03425488
17:07:39|0.03425489
17:07:40|0.03430094
17:07:41|0.03433003
17:07:42|0.0343
17:07:43|0.0343
17:07:44|0.03430094
17:07:45|0.03430094
17:07:47|0.03430094
17:07:49|0.0343
17:07:50|0.0343
17:07:51|0.0343
17:07:53|0.0343
17:07:54|0.0343
17:07:55|0.0343
17:07:56|0.0343
17:07:57|0.0343
17:07:58|0.0343
17:08:00|0.03429454
17:08:00|0.03429206
17:08:01|0.03432
17:08:02|0.03432
17:08:03|0.03432
17:08:05|0.03432
17:08:05|0.03432
17:08:07|0.03432
17:08:08|0.03432
17:08:09|0.03432
17:08:10|0.03432
17:08:11|0.03432
17:08:12|0.03432
17:08:13|0.03430273
17:08:13|0.03426639
17:08:14|0.03428912
17:08:15|0.03428912
17:08:17|0.03428912
17:08:18|0.03428912
17:08:19|0.03428912
17:08:20|0.03428912
17:08:21|0.03428912
17:08:22|0.03428912
17:08:23|0.03423717
17:08:24|0.03423007
17:08:24|0.03420001
17:08:26|0.0342
17:08:27|0.03420001
17:08:27|0.0342
17:08:29|0.0342
17:08:29|0.0342
17:08:31|0.03420001
17:08:31|0.03420001
17:08:33|0.03420001
17:08:33|0.0342
17:08:35|0.03421976
17:08:36|0.03421976
17:08:36|0.0342
17:08:38|0.0342
17:08:39|0.0342
17:08:39|0.0342
17:08:41|0.0342
17:08:41|0.0342
17:08:43|0.0342
17:08:43|0.0342
17:08:45|0.0342
17:08:46|0.0342
17:08:47|0.0342
17:08:47|0.0342
17:08:50|0.0342
17:08:50|0.0342
17:08:51|0.0342
17:08:53|0.0342
17:08:54|0.0342
17:08:56|0.0342
17:08:56|0.0342
17:08:57|0.03423572
17:08:58|0.0342
17:08:59|0.0342
17:09:01|0.0342
17:09:01|0.0342
17:09:03|0.0342
17:09:03|0.03423411
17:09:05|0.03423411
17:09:06|0.0342
17:09:07|0.0342
17:09:07|0.0342264
17:09:09|0.0342264
17:09:10|0.0342324
17:09:11|0.0342324
17:09:12|0.0342324
17:09:13|0.0342324
17:09:13|0.0342324
17:09:15|0.03425542
17:09:16|0.03425542
17:09:17|0.03425542
17:09:18|0.0342324
17:09:19|0.0342324
17:09:20|0.03426558
17:09:21|0.03425542
17:09:22|0.03425542
17:09:23|0.03425542
17:09:24|0.03425542
17:09:25|0.03425542
17:09:26|0.03425542
17:09:27|0.03425542
17:09:28|0.03425542
17:09:29|0.03423241
17:09:30|0.03423241
17:09:31|0.0342324
17:09:31|0.0342324
17:09:33|0.0342324
17:09:33|0.03427999
17:09:35|0.03423252
17:09:36|0.03423252
17:09:37|0.03423252
17:09:38|0.03423252
17:09:39|0.03423252
17:09:40|0.03423252
17:09:41|0.03423252
17:09:41|0.03423252
17:09:43|0.03423252
17:09:44|0.03423252
17:09:45|0.03423252
17:09:46|0.03423252
17:09:46|0.03423252
17:09:48|0.03427505
17:09:48|0.03423252
17:09:51|0.03423252
17:09:51|0.03423256
17:09:53|0.034224
17:09:55|0.034224
17:09:55|0.034224
17:09:56|0.034224
17:09:57|0.034224
17:09:58|0.034224
17:10:00|0.0342
17:10:01|0.03423247
17:10:02|0.03423247
17:10:03|0.03423247
17:10:04|0.03423247
17:10:06|0.03423247
17:10:07|0.03423247
17:10:08|0.03423247
17:10:10|0.03423247
17:10:10|0.03423247
17:10:11|0.03423247
17:10:12|0.03423247
17:10:13|0.03423247
17:10:15|0.03423252
17:10:16|0.03423252
17:10:17|0.03423252
17:10:18|0.03423252
17:10:19|0.03423252
17:10:20|0.03423252
17:10:21|0.0342
17:10:22|0.0342
17:10:23|0.0342
17:10:23|0.0342
17:10:25|0.0342
17:10:26|0.03423246
17:10:27|0.03423246
17:10:27|0.03423246
17:10:28|0.03423246
17:10:30|0.03423246
17:10:30|0.03423246
17:10:32|0.03420001
17:10:33|0.0342
17:10:34|0.0342
17:10:35|0.0342
17:10:36|0.0342
17:10:37|0.03423245
17:10:38|0.03420001
17:10:39|0.03420001
17:10:41|0.03420001
17:10:41|0.03420001
17:10:42|0.03420049
17:10:45|0.0342004
17:10:46|0.0342324
17:10:47|0.03420052
17:10:48|0.03420052
17:10:49|0.03420052
17:10:51|0.0342004
17:10:52|0.0342004
17:10:53|0.0342004
17:10:54|0.0342004
17:10:55|0.0342004
17:10:56|0.0342004
17:10:57|0.0342004
17:10:58|0.0342004
17:10:59|0.0342004
17:11:00|0.0342004
17:11:02|0.0342004
17:11:03|0.0342004
17:11:04|0.0342004
17:11:05|0.0342004
17:11:05|0.0342004
17:11:07|0.0342004
17:11:08|0.0342
17:11:09|0.0342
17:11:10|0.0342
17:11:10|0.0342
17:11:12|0.0342
17:11:13|0.0342
17:11:14|0.0342
17:11:15|0.0342
17:11:16|0.0342
17:11:17|0.0342
17:11:18|0.0342
17:11:20|0.03420173
17:11:20|0.03420173
17:11:22|0.03420173
17:11:22|0.03420173
17:11:24|0.03420173
17:11:24|0.03420071
17:11:26|0.03420071
17:11:26|0.0342
17:11:27|0.0342
17:11:29|0.0342
17:11:29|0.0342
17:11:30|0.03420001
17:11:31|0.03420001
17:11:33|0.03420001
17:11:33|0.03420001
17:11:35|0.03420001
17:11:35|0.0342
17:11:36|0.0342
17:11:37|0.03420001
17:11:39|0.03420001
17:11:39|0.03420001
17:11:40|0.0342
17:11:42|0.03420001
17:11:43|0.03420001
17:11:43|0.03420001
17:11:44|0.03420001
17:11:46|0.03420001
17:11:46|0.03420173
17:11:47|0.03420001
17:11:49|0.03420001
17:11:50|0.0342
17:11:51|0.0342
17:11:52|0.0342
17:11:53|0.0342
17:11:54|0.0342
17:11:55|0.034201
17:11:56|0.0342
17:11:57|0.0342
17:11:58|0.0342
17:11:59|0.0342
17:12:00|0.0342
17:12:01|0.0342
17:12:03|0.0342
17:12:04|0.0342
17:12:06|0.0342
17:12:07|0.0342
17:12:08|0.0342
17:12:09|0.0342
17:12:10|0.034167
17:12:10|0.03411629
17:12:11|0.0341001
17:12:12|0.0341001
17:12:13|0.03410011
17:12:15|0.03410011
17:12:16|0.03410011
17:12:16|0.03410011
17:12:18|0.03410011
17:12:19|0.03410011
17:12:19|0.03410011
17:12:21|0.03414447
17:12:21|0.03414447
17:12:22|0.03414447
17:12:23|0.03410011
17:12:24|0.0341363
17:12:25|0.03413683
17:12:27|0.03410292
17:12:28|0.03410292
17:12:29|0.03410292
17:12:30|0.03410292
17:12:31|0.03413508
17:12:32|0.03413508
17:12:33|0.03413508
17:12:34|0.03413508
17:12:35|0.03413508
17:12:36|0.03413508
17:12:37|0.03413508
17:12:38|0.03413508
17:12:39|0.03413508
17:12:40|0.03413508
17:12:41|0.03413508
17:12:42|0.03414445
17:12:43|0.03414445
17:12:44|0.03410958
17:12:45|0.03414447
17:12:46|0.03413608
17:12:47|0.03413608
17:12:48|0.03414078
17:12:49|0.03414078
17:12:50|0.03414078
17:12:51|0.03414082
17:12:53|0.03414082
17:12:53|0.03418719
17:12:55|0.03418719
17:12:56|0.03416876
17:12:58|0.03416876
17:12:59|0.03443507
17:13:00|0.0343191
17:13:01|0.0343058
17:13:03|0.0344188
17:13:03|0.03440035
17:13:05|0.03440915
17:13:06|0.03444444
17:13:06|0.03443028
17:13:07|0.03441786
17:13:09|0.03441021
17:13:09|0.03440986
17:13:11|0.03437855
17:13:11|0.03437855
17:13:13|0.0343744
17:13:14|0.03434582
17:13:15|0.03430602
17:13:16|0.03441015
17:13:16|0.03440421
17:13:17|0.03437423
17:13:18|0.03437423
17:13:19|0.03441015
17:13:21|0.03441015
17:13:21|0.03441015
17:13:22|0.03438523
17:13:23|0.03439029
17:13:24|0.03440937
17:13:26|0.03440937
17:13:27|0.03440937
17:13:27|0.03440937
17:13:28|0.03440937
17:13:29|0.03440937
17:13:31|0.03440937
17:13:31|0.03442122
17:13:33|0.0344212
17:13:33|0.0344212
17:13:35|0.03442123
17:13:35|0.03442123
17:13:36|0.03442123
17:13:37|0.03439605
17:13:38|0.03439451
17:13:39|0.03438488
17:13:41|0.03442524
17:13:41|0.03442123
17:13:42|0.0343672
17:13:44|0.03441268
17:13:44|0.03442421
17:13:45|0.03442421
17:13:46|0.03441268
17:13:47|0.03436519
17:13:49|0.03436519
17:13:50|0.03444226
17:13:51|0.03444218
17:13:52|0.03444218
17:13:53|0.03440762
17:13:55|0.03433879
17:13:56|0.03435328
17:13:57|0.03435328
17:13:58|0.03435328
17:13:59|0.03435328
17:14:00|0.03435328
17:14:02|0.03435328
17:14:03|0.0344182
17:14:04|0.0344182
17:14:05|0.03440762
17:14:06|0.03440762
17:14:07|0.03440762
17:14:08|0.03440762
17:14:09|0.03440762
17:14:10|0.03440762
17:14:11|0.03440762
17:14:12|0.03440762
17:14:13|0.03440762
17:14:14|0.03439833
17:14:15|0.0343931
17:14:16|0.03438238
17:14:17|0.03435348
17:14:18|0.03435348
17:14:19|0.0343931
17:14:20|0.0343931
17:14:21|0.0343931
17:14:22|0.0343931
17:14:23|0.03439309
17:14:24|0.03439309
17:14:25|0.03439309
17:14:26|0.03439309
17:14:27|0.03436084
17:14:28|0.03436084
17:14:29|0.03436084
17:14:30|0.03436084
17:14:31|0.03436084
17:14:32|0.03435348
17:14:33|0.03434421
17:14:34|0.03436175
17:14:35|0.03446553
17:14:36|0.03442372
17:14:37|0.03439311
17:14:38|0.03440246
17:14:39|0.03434577
17:14:40|0.03436794
17:14:41|0.03434577
17:14:42|0.03434333
17:14:43|0.03437297
17:14:44|0.03437297
17:14:45|0.03431062
17:14:46|0.03431062
17:14:47|0.03435405
17:14:48|0.03435405
17:14:49|0.03430992
17:14:50|0.03430956
17:14:51|0.03433979
17:14:52|0.03433979
17:14:54|0.0343
17:14:56|0.0343
17:14:57|0.0343
17:14:58|0.0343
17:15:00|0.03428502
17:15:00|0.03428502
17:15:01|0.0343
17:15:02|0.03432436
17:15:04|0.03432436
17:15:05|0.03432404
17:15:06|0.03432404
17:15:07|0.03442002
17:15:08|0.03442002
17:15:09|0.03442002
17:15:10|0.03443241
17:15:11|0.03443241
17:15:12|0.03443241
17:15:13|0.03443241
17:15:14|0.03443241
17:15:15|0.03443241
17:15:16|0.03443285
17:15:17|0.03443285
17:15:18|0.03443285
17:15:19|0.03443241
17:15:20|0.03443285
17:15:21|0.03443285
17:15:22|0.03442002
17:15:23|0.03442002
17:15:24|0.03443
17:15:25|0.03442205
17:15:26|0.03442205
17:15:27|0.03445621
17:15:28|0.03445621
17:15:29|0.03445621
17:15:30|0.03445621
17:15:31|0.03442002
17:15:32|0.03438036
17:15:33|0.03438036
17:15:34|0.03442002
17:15:35|0.03438271
17:15:36|0.03443826
17:15:37|0.03438694
17:15:38|0.03438694
17:15:39|0.0343805
17:15:40|0.0343805
17:15:41|0.03437854
17:15:42|0.03437752
17:15:43|0.0343763
17:15:44|0.03435
17:15:45|0.03434333
17:15:46|0.03430001
17:15:47|0.03435021
17:15:48|0.03428129
17:15:49|0.03428125
17:15:50|0.0343428
17:15:52|0.03423751
17:15:52|0.03423751
17:15:53|0.03423753
17:15:55|0.03422703
17:15:57|0.03422
17:15:58|0.03419789
17:15:59|0.03422488
17:16:00|0.03417492
17:16:01|0.03417492
17:16:02|0.03415
17:16:04|0.03412364
17:16:04|0.03412364
17:16:06|0.03412372
17:16:07|0.03416131
17:16:08|0.03412364
17:16:09|0.03412364
17:16:10|0.03412364
17:16:11|0.03415342
17:16:12|0.03411104
17:16:13|0.03412364
17:16:14|0.03412364
17:16:15|0.03410011
17:16:16|0.0341
17:16:18|0.03408001
17:16:19|0.03408001
17:16:19|0.03408001
17:16:20|0.03408
17:16:21|0.03411074
17:16:22|0.03408
17:16:23|0.03408
17:16:25|0.03408
17:16:26|0.03407044
17:16:27|0.03410566
17:16:28|0.03408
17:16:29|0.03408
17:16:30|0.03407583
17:16:31|0.03407057
17:16:32|0.03407057
17:16:33|0.03407057
17:16:34|0.03407057
17:16:35|0.03407057
17:16:36|0.03410329
17:16:37|0.03410329
17:16:38|0.03410329
17:16:39|0.0340345
17:16:40|0.0340843
17:16:42|0.03403214
17:16:42|0.03403214
17:16:44|0.03416295
17:16:44|0.03414182
17:16:46|0.0341383
17:16:47|0.03413831
17:16:48|0.03413831
17:16:49|0.03413837
17:16:50|0.03413837
17:16:51|0.03413837
17:16:52|0.03413837
17:16:53|0.03413837
17:16:54|0.03413837
17:16:55|0.03413837
17:16:57|0.03422372
17:16:57|0.03425675
17:16:59|0.03422833
17:17:01|0.03428757
17:17:02|0.03424105
17:17:02|0.03424105
17:17:04|0.03429576
17:17:05|0.03425386
17:17:06|0.03429573
17:17:08|0.03431222
17:17:09|0.03431164
17:17:10|0.03431164
17:17:11|0.03429583
17:17:11|0.03429583
17:17:12|0.03431164
17:17:14|0.03431164
17:17:15|0.03429595
17:17:15|0.03429594
17:17:16|0.03425776
17:17:18|0.0342578
17:17:20|0.03429594
17:17:20|0.03429594
17:17:21|0.03429594
17:17:22|0.03429583
17:17:23|0.03429999
17:17:24|0.03429593
17:17:25|0.03429593
17:17:26|0.03425002
17:17:27|0.03425002
17:17:28|0.03433104
17:17:29|0.03433104
17:17:30|0.03433104
17:17:31|0.03433104
17:17:32|0.03433104
17:17:33|0.03433104
17:17:34|0.03433104
17:17:35|0.03433104
17:17:36|0.03433821
17:17:37|0.03433821
17:17:38|0.03433821
17:17:39|0.03433821
17:17:40|0.03433821
17:17:41|0.03433104
17:17:42|0.03429593
17:17:43|0.03429593
17:17:44|0.03429593
17:17:45|0.03429593
17:17:47|0.03429593
17:17:48|0.0343378
17:17:49|0.0343378
17:17:50|0.03429593
17:17:51|0.03429593
17:17:52|0.0342558
17:17:53|0.0342558
17:17:54|0.0342558
17:17:55|0.0342558
17:17:56|0.0342558
17:17:58|0.03425635
17:17:59|0.03429999
17:18:01|0.03433092
17:18:01|0.03433092
17:18:02|0.03433092
17:18:03|0.03433092
17:18:05|0.03433088
17:18:06|0.0343
17:18:08|0.0343
17:18:08|0.0343
17:18:10|0.0343
17:18:11|0.0343
17:18:12|0.0343
17:18:14|0.03433091
17:18:14|0.03433091
17:18:15|0.0343
17:18:16|0.0343
17:18:18|0.03433096
17:18:19|0.03433096
17:18:20|0.03433096
17:18:20|0.03433096
17:18:22|0.03433096
17:18:22|0.03433096
17:18:24|0.03433096
17:18:25|0.03433096
17:18:26|0.03433096
17:18:27|0.03433096
17:18:27|0.03436844
17:18:29|0.03436844
17:18:29|0.03436844
17:18:30|0.03436844
17:18:32|0.03436844
17:18:33|0.03433097
17:18:34|0.03433096
17:18:35|0.03437134
17:18:36|0.03437134
17:18:37|0.03437134
17:18:38|0.03437134
17:18:39|0.03437134
17:18:40|0.03431003
17:18:41|0.03431003
17:18:42|0.03431003
17:18:42|0.03431003
17:18:44|0.03431006
17:18:45|0.03431006
17:18:46|0.0343101
17:18:47|0.0343101
17:18:48|0.03436684
17:18:49|0.03436684
17:18:50|0.03431008
17:18:51|0.03431008
17:18:52|0.03431008
17:18:52|0.03435269
17:18:54|0.03431003
17:18:55|0.03431003
17:18:55|0.03431003
17:18:57|0.03431003
17:18:57|0.03431003
17:19:00|0.03431003
17:19:01|0.03431003
17:19:02|0.03431003
17:19:03|0.03431003
17:19:04|0.03431003
17:19:06|0.03431003
17:19:06|0.03431003
17:19:07|0.03433096
17:19:08|0.03433096
17:19:10|0.03431003
17:19:11|0.03431003
17:19:13|0.03431003
17:19:13|0.03431
17:19:14|0.03431
17:19:15|0.03431003
17:19:16|0.03431003
17:19:17|0.03431003
17:19:18|0.03431003
17:19:19|0.03431003
17:19:20|0.03431
17:19:21|0.03431
17:19:22|0.03431
17:19:23|0.03431
17:19:24|0.03431
17:19:25|0.03431
17:19:26|0.03431001
17:19:27|0.03431001
17:19:28|0.03431001
17:19:29|0.03431
17:19:30|0.03431
17:19:31|0.03434
17:19:32|0.03434
17:19:33|0.03431
17:19:34|0.03433999
17:19:35|0.03433999
17:19:36|0.03433999
17:19:37|0.03433999
17:19:38|0.0343
17:19:39|0.0343
17:19:40|0.03433861
17:19:41|0.03433861
17:19:42|0.03431
17:19:43|0.03431
17:19:44|0.03431
17:19:45|0.03431
17:19:46|0.03431
17:19:47|0.03431
17:19:48|0.03431
17:19:49|0.03431
17:19:50|0.03431
17:19:51|0.03431
17:19:52|0.03431
17:19:53|0.03431
17:19:54|0.03431
17:19:55|0.03431
17:19:56|0.03431
17:19:58|0.03431
17:19:58|0.03431
17:19:59|0.03431
17:20:01|0.0343
17:20:03|0.03430963
17:20:04|0.0343106
17:20:06|0.0343106
17:20:06|0.0343106
17:20:07|0.0343106
17:20:08|0.03430999
17:20:09|0.03430999
17:20:10|0.03430999
17:20:11|0.03433471
17:20:12|0.03431733
17:20:13|0.03431733
17:20:14|0.03431733
17:20:16|0.03430002
17:20:17|0.03430002
17:20:18|0.03430002
17:20:19|0.03430002
17:20:20|0.0343
17:20:21|0.03433089
17:20:22|0.03433089
17:20:23|0.03433089
17:20:24|0.03429761
17:20:25|0.03429761
17:20:25|0.03433089
17:20:27|0.03433089
17:20:28|0.03433089
17:20:29|0.03433089
17:20:30|0.03433089
17:20:31|0.03426885
17:20:32|0.03426885
17:20:33|0.03426885
17:20:34|0.03426885
17:20:35|0.03430975
17:20:36|0.03430975
17:20:38|0.03430975
17:20:38|0.03430975
17:20:39|0.03430975
17:20:40|0.03430975
17:20:41|0.03430975
17:20:42|0.03430975
17:20:44|0.03430975
17:20:45|0.03430975
17:20:45|0.03430975
17:20:47|0.03427029
17:20:48|0.03427029
17:20:49|0.03429999
17:20:49|0.03427029
17:20:50|0.03426885
17:20:52|0.03429957
17:20:54|0.03425616
17:20:54|0.03425619
17:20:55|0.03425619
17:20:56|0.03426951
17:20:57|0.03429866
17:20:58|0.03433
17:20:59|0.03430176
17:21:00|0.03430901
17:21:02|0.03430901
17:21:03|0.03430901
17:21:04|0.03430901
17:21:06|0.03432736
17:21:06|0.03432736
17:21:08|0.03432736
17:21:09|0.03432736
17:21:10|0.03432736
17:21:11|0.03432737
17:21:13|0.03440002
17:21:13|0.03445
17:21:14|0.03445
17:21:15|0.03445
17:21:16|0.03445
17:21:17|0.03445
17:21:18|0.03440637
17:21:19|0.03444998
17:21:20|0.03441822
17:21:21|0.03440849
17:21:22|0.03440849
17:21:23|0.03440849
17:21:24|0.03440849
17:21:25|0.03448669
17:21:26|0.03447864
17:21:28|0.0345415
17:21:29|0.03453165
17:21:30|0.03450622
17:21:31|0.03450002
17:21:32|0.03453165
17:21:34|0.03454996
17:21:34|0.03454996
17:21:35|0.03450543
17:21:37|0.03450559
17:21:38|0.03450559
17:21:38|0.03450597
17:21:40|0.03450589
17:21:41|0.03450559
17:21:42|0.03450559
17:21:43|0.03450002
17:21:44|0.03450002
17:21:45|0.03450002
17:21:46|0.03450002
17:21:47|0.03450035
17:21:48|0.03450002
17:21:49|0.03450002
17:21:50|0.03449987
17:21:51|0.03449982
17:21:52|0.03449982
17:21:53|0.03449941
17:21:54|0.03449941
17:21:55|0.03456277
17:21:56|0.03456246
17:21:57|0.03456246
17:21:58|0.03458059
17:21:59|0.03458158
17:21:59|0.03459839
17:22:02|0.03456614
17:22:02|0.03456614
17:22:04|0.0345812
17:22:05|0.0345812
17:22:06|0.03458158
17:22:08|0.03456614
17:22:08|0.03456614
17:22:09|0.03456614
17:22:10|0.03456614
17:22:11|0.03454758
17:22:12|0.03454758
17:22:13|0.0345812
17:22:14|0.0345812
17:22:15|0.0345812
17:22:16|0.03454545
17:22:17|0.03454455
17:22:18|0.03454455
17:22:19|0.03454481
17:22:20|0.03454481
17:22:21|0.03454481
17:22:22|0.03458082
17:22:23|0.03458082
17:22:24|0.03458082
17:22:25|0.03454498
17:22:26|0.03458082
17:22:27|0.03465
17:22:28|0.03465
17:22:29|0.03459
17:22:30|0.03458969
17:22:31|0.034573
17:22:32|0.03464898
17:22:33|0.03464898
17:22:34|0.03464549
17:22:35|0.03458168
17:22:37|0.03464428
17:22:37|0.03464428
17:22:38|0.03458189
17:22:40|0.03458189
17:22:41|0.03464396
17:22:42|0.0346439
17:22:43|0.03464386
17:22:44|0.03464386
17:22:45|0.03464998
17:22:46|0.03464998
17:22:47|0.03461203
17:22:48|0.03461203
17:22:49|0.03461002
17:22:50|0.03461009
17:22:51|0.0346572
17:22:52|0.03465037
17:22:53|0.03465037
17:22:54|0.03465037
17:22:55|0.0346499
17:22:56|0.0346499
17:22:57|0.03462
17:22:58|0.03462
17:22:59|0.03462
17:23:00|0.03462
17:23:01|0.03461357
17:23:02|0.03460996
17:23:04|0.03462887
17:23:04|0.03461873
17:23:06|0.03461873
17:23:07|0.03461872
17:23:08|0.03467603
17:23:09|0.0346605
17:23:10|0.0346605
17:23:11|0.03465532
17:23:12|0.03465532
17:23:13|0.03461871
17:23:14|0.0346
17:23:15|0.03462815
17:23:16|0.03460006
17:23:17|0.03461942
17:23:18|0.03461895
17:23:19|0.03461895
17:23:21|0.0346
17:23:21|0.0346
17:23:23|0.0345668
17:23:24|0.03458073
17:23:25|0.03458053
17:23:25|0.03461942
17:23:27|0.03462189
17:23:27|0.03462189
17:23:29|0.03462189
17:23:30|0.03462729
17:23:30|0.03472988
17:23:31|0.03476675
17:23:32|0.03484223
17:23:34|0.03483776
17:23:34|0.03483202
17:23:36|0.03481791
17:23:36|0.03481779
17:23:38|0.03480376
17:23:38|0.03476675
17:23:39|0.03481779
17:23:41|0.03484401
17:23:41|0.03479952
17:23:43|0.03476803
17:23:44|0.03482511
17:23:45|0.03482511
17:23:46|0.03480498
17:23:47|0.03480498
17:23:48|0.03480498
17:23:49|0.0348571
17:23:50|0.03485311
17:23:51|0.03485311
17:23:52|0.03485311
17:23:53|0.03485311
17:23:54|0.03484723
17:23:55|0.03485311
17:23:56|0.03491882
17:23:57|0.03488345
17:23:58|0.03489453
17:23:59|0.03489928
17:24:01|0.03486281
17:24:01|0.03486273
17:24:03|0.03486273
17:24:04|0.03486273
17:24:06|0.03489954
17:24:07|0.03485
17:24:08|0.03485
17:24:10|0.03482512
17:24:10|0.03484999
17:24:11|0.03484998
17:24:12|0.0348414
17:24:14|0.03482512
17:24:15|0.03485
17:24:16|0.03489598
17:24:17|0.0349
17:24:18|0.03489964
17:24:19|0.03492881
17:24:20|0.0349288
17:24:21|0.03492879
17:24:23|0.03492881
17:24:23|0.03492951
17:24:25|0.03490001
17:24:25|0.0349021
17:24:27|0.0349021
17:24:28|0.03493571
17:24:29|0.03493571
17:24:29|0.03493571
17:24:31|0.03493571
17:24:32|0.03493571
17:24:33|0.03493572
17:24:33|0.03493573
17:24:34|0.03496429
17:24:36|0.03496429
17:24:37|0.03493571
17:24:37|0.03493571
17:24:39|0.03493571
17:24:39|0.03493571
17:24:41|0.0349462
17:24:41|0.03493571
17:24:42|0.03493129
17:24:43|0.03493571
17:24:45|0.03490002
17:24:45|0.03492881
17:24:47|0.03492881
17:24:48|0.03492881
17:24:49|0.03492881
17:24:50|0.03495688
17:24:50|0.03492881
17:24:52|0.03492881
17:24:52|0.03496284
17:24:54|0.03495912
17:24:55|0.03495971
17:24:55|0.03495615
17:24:57|0.03494943
17:24:57|0.03494668
17:24:59|0.03499813
17:25:00|0.035
17:25:01|0.03504896
17:25:01|0.0351
17:25:03|0.03512
17:25:04|0.03514084
17:25:06|0.03511023
17:25:06|0.03513959
17:25:07|0.03510768
17:25:09|0.03510764
17:25:09|0.03514078
17:25:11|0.03515737
17:25:13|0.03516451
17:25:13|0.03514078
17:25:14|0.03514041
17:25:15|0.03520842
17:25:16|0.03515515
17:25:17|0.03522351
17:25:18|0.03542126
17:25:20|0.0352769
17:25:20|0.03535472
17:25:21|0.03536606
17:25:23|0.03527027
17:25:23|0.03522445
17:25:24|0.03526708
17:25:25|0.03526569
17:25:26|0.03520003
17:25:27|0.03525326
17:25:28|0.0353
17:25:30|0.03528598
17:25:31|0.0352712
17:25:31|0.03527692
17:25:32|0.03530773
17:25:33|0.03526773
17:25:35|0.03522888
17:25:36|0.03531128
17:25:37|0.03531525
17:25:38|0.035317
17:25:39|0.03531586
17:25:40|0.03526813
17:25:41|0.0352638
17:25:42|0.03523109
17:25:43|0.03522303
17:25:44|0.0352
17:25:45|0.03520001
17:25:46|0.03515737
17:25:47|0.03517261
17:25:48|0.0351429
17:25:49|0.03514085
17:25:50|0.03519553
17:25:51|0.03519554
17:25:52|0.03517967
17:25:53|0.03524413
17:25:54|0.03518055
17:25:55|0.03516627
17:25:56|0.03516627
17:25:57|0.03518909
17:25:58|0.03516627
17:25:59|0.03515479
17:26:00|0.03513166
17:26:01|0.03511187
17:26:02|0.03511187
17:26:03|0.03513166
17:26:04|0.03515272
17:26:06|0.035045
17:26:07|0.03502558
17:26:08|0.03502558
17:26:10|0.03497443
17:26:11|0.03494127
17:26:12|0.03489755
17:26:13|0.03499874
17:26:14|0.03497349
17:26:15|0.03495303
17:26:16|0.03492057
17:26:17|0.03494067
17:26:18|0.03495484
17:26:19|0.03499103
17:26:20|0.03494494
17:26:21|0.03495
17:26:23|0.03497443
17:26:24|0.03498092
17:26:24|0.03495484
17:26:25|0.03500601
17:26:26|0.03498306
17:26:28|0.03498306
17:26:28|0.03500601
17:26:30|0.03500601
17:26:30|0.03496803
17:26:32|0.03496843
17:26:32|0.03496843
17:26:34|0.03496843
17:26:34|0.03496843
17:26:36|0.03496843
17:26:37|0.03497044
17:26:37|0.03497044
17:26:39|0.03499234
17:26:40|0.03499234
17:26:41|0.03499234
17:26:42|0.03499234
17:26:43|0.03499234
17:26:44|0.03500601
17:26:45|0.03501191
17:26:46|0.03504769
17:26:47|0.03511984
17:26:49|0.03508388
17:26:49|0.03511787
17:26:50|0.03516451
17:26:51|0.03516338
17:26:53|0.03516414
17:26:54|0.03517768
17:26:55|0.03516451
17:26:56|0.0351645
17:26:56|0.0351362
17:26:57|0.03516447
17:26:58|0.03516424
17:26:59|0.03516424
17:27:01|0.03516421
17:27:02|0.03512874
17:27:03|0.03512874
17:27:04|0.03512874
17:27:05|0.03512873
17:27:06|0.03512874
17:27:08|0.03515797
17:27:09|0.03515797
17:27:09|0.03516
17:27:11|0.03517767
17:27:11|0.03517755
17:27:13|0.03516577
17:27:14|0.03522397
17:27:15|0.03524001
17:27:16|0.0352401
17:27:18|0.03522
17:27:19|0.03522
17:27:20|0.03522
17:27:21|0.03523955
17:27:22|0.03522001
17:27:22|0.0352401
17:27:23|0.0352401
17:27:24|0.03516015
17:27:26|0.03521045
17:27:26|0.03520206
17:27:27|0.03527692
17:27:28|0.03527692
17:27:30|0.03527692
17:27:30|0.03522759
17:27:32|0.03524006
17:27:33|0.03523994
17:27:33|0.03523979
17:27:35|0.03527058
17:27:35|0.03527058
17:27:36|0.03522105
17:27:37|0.03522105
17:27:38|0.0353048
17:27:39|0.03527005
17:27:41|0.03527005
17:27:41|0.03528
17:27:43|0.03528
17:27:44|0.03525
17:27:44|0.03528435
17:27:46|0.03525984
17:27:47|0.03516387
17:27:47|0.03519935
17:27:48|0.03519935
17:27:50|0.03519935
17:27:51|0.03517057
17:27:51|0.03515818
17:27:53|0.03514289
17:27:54|0.03515879
17:27:55|0.03515879
17:27:56|0.03514286
17:27:57|0.03515691
17:27:58|0.03515791
17:27:59|0.03515837
17:28:00|0.03503952
17:28:01|0.0351046
17:28:02|0.03511788
17:28:03|0.03511449
17:28:04|0.03511449
17:28:05|0.03511449
17:28:06|0.03511449
17:28:08|0.03509264
17:28:09|0.03508734
17:28:10|0.03507296
17:28:11|0.03505642
17:28:12|0.03507639
17:28:13|0.03507956
17:28:14|0.03516041
17:28:15|0.03514127
17:28:16|0.03514623
17:28:17|0.03514159
17:28:18|0.0351
17:28:19|0.03513163
17:28:20|0.03511065
17:28:21|0.03511065
17:28:22|0.03513
17:28:23|0.03511744
17:28:25|0.03515573
17:28:25|0.03514875
17:28:26|0.03514143
17:28:27|0.03514143
17:28:28|0.03515573
17:28:29|0.0351814
17:28:31|0.03522
17:28:32|0.03517993
17:28:32|0.03517969
17:28:33|0.03526987
17:28:34|0.03526988
17:28:35|0.03526988
17:28:36|0.03526988
17:28:37|0.03529321
17:28:39|0.03529321
17:28:39|0.03529595
17:28:40|0.03529317
17:28:41|0.03529317
17:28:42|0.03529595
17:28:43|0.03529595
17:28:44|0.03535232
17:28:45|0.03538425
17:28:46|0.03539881
17:28:47|0.03539881
17:28:48|0.03539881
17:28:49|0.03539881
17:28:50|0.03536361
17:28:51|0.03534946
17:28:53|0.03533086
17:28:53|0.03533086
17:28:54|0.03533083
17:28:55|0.03533083
17:28:56|0.03531781
17:28:58|0.03529324
17:28:58|0.03529324
17:28:59|0.03534946
17:29:00|0.03534946
17:29:01|0.03531737
17:29:02|0.03529321
17:29:04|0.0353171
17:29:05|0.03531703
17:29:05|0.03523928
17:29:06|0.0352393
17:29:07|0.03515876
17:29:08|0.03515876
17:29:10|0.03515876
17:29:11|0.03515876
17:29:12|0.03515876
17:29:13|0.03520281
17:29:15|0.03510952
17:29:16|0.035087
17:29:16|0.0351582
17:29:17|0.0351582
17:29:18|0.03508982
17:29:20|0.03515901
17:29:21|0.03515503
17:29:22|0.03511644
17:29:23|0.03511644
17:29:24|0.03511644
17:29:25|0.03514978
17:29:26|0.03514562
17:29:27|0.03508701
17:29:28|0.03508701
17:29:29|0.03508701
17:29:30|0.03508701
17:29:32|0.03508707
17:29:33|0.03508707
17:29:33|0.03508707
17:29:35|0.03514486
17:29:35|0.0351
17:29:36|0.0351
17:29:37|0.0351
17:29:39|0.0351
17:29:39|0.03508736
17:29:41|0.03508736
17:29:41|0.0351
17:29:43|0.03508741
17:29:43|0.03514424
17:29:44|0.03514424
17:29:46|0.03514424
17:29:47|0.0351
17:29:48|0.03514414
17:29:49|0.03510004
17:29:49|0.03510006
17:29:51|0.03510006
17:29:51|0.03510006
17:29:52|0.03510006
17:29:53|0.03510001
17:29:55|0.03510001
17:29:56|0.03510001
17:29:56|0.03512002
17:29:58|0.03512002
17:29:59|0.03515
17:29:59|0.03515
17:30:01|0.0352
17:30:02|0.03519922
17:30:02|0.03519997
17:30:04|0.03519961
17:30:05|0.0352
17:30:06|0.0352
17:30:07|0.0352
17:30:08|0.03523937
17:30:10|0.0352
17:30:11|0.0352
17:30:12|0.0352
17:30:13|0.03524402
17:30:14|0.03524402
17:30:15|0.03524402
17:30:16|0.03524402
17:30:17|0.03524783
17:30:18|0.03524783
17:30:19|0.03524783
17:30:20|0.03524783
17:30:22|0.03519997
17:30:22|0.03519996
17:30:24|0.0352
17:30:25|0.03515883
17:30:26|0.03515883
17:30:27|0.03515886
17:30:28|0.03515886
17:30:29|0.03515886
17:30:30|0.03515886
17:30:31|0.03515886
17:30:32|0.03515886
17:30:33|0.03515886
17:30:34|0.03515891
17:30:35|0.03515891
17:30:36|0.03515891
17:30:37|0.03515891
17:30:38|0.03523818
17:30:39|0.03523818
17:30:40|0.03521456
17:30:41|0.03518506
17:30:42|0.03518513
17:30:43|0.03518513
17:30:44|0.03521271
17:30:45|0.03521271
17:30:46|0.03521271
17:30:47|0.03522408
17:30:48|0.03518546
17:30:49|0.03518546
17:30:50|0.03521234
17:30:51|0.03522408
17:30:52|0.03522408
17:30:53|0.03521234
17:30:55|0.0352
17:30:55|0.0352
17:30:57|0.0351904
17:30:58|0.03515899
17:30:58|0.03515899
17:31:00|0.03518854
17:31:00|0.03518849
17:31:02|0.03518849
17:31:02|0.03518849
17:31:04|0.03518849
17:31:04|0.03515886
17:31:05|0.03515886
17:31:06|0.03515737
17:31:07|0.03515885
17:31:08|0.03515885
17:31:10|0.03515883
17:31:11|0.03510001
17:31:12|0.03510001
17:31:13|0.03510001
17:31:14|0.03510001
17:31:15|0.03510001
17:31:17|0.03510001
17:31:18|0.03510001
17:31:20|0.03510001
17:31:20|0.03504194
17:31:22|0.0351
17:31:22|0.03510001
17:31:24|0.03510001
17:31:25|0.03510001
17:31:26|0.03504649
17:31:27|0.03503728
17:31:28|0.03503721
17:31:29|0.03503721
17:31:30|0.03503721
17:31:31|0.03503721
17:31:32|0.03503721
17:31:33|0.03503721
17:31:34|0.03503721
17:31:35|0.03510001
17:31:36|0.03510001
17:31:37|0.03503725
17:31:38|0.03503725
17:31:39|0.03509994
17:31:40|0.03509994
17:31:41|0.03509994
17:31:42|0.03509994
17:31:43|0.03509988
17:31:44|0.0350385
17:31:45|0.03509986
17:31:46|0.03509986
17:31:47|0.0351
17:31:48|0.0351
17:31:49|0.0351
17:31:50|0.0351
17:31:51|0.0351
17:31:53|0.0351
17:31:53|0.03509986
17:31:55|0.03509986
17:31:55|0.03509987
17:31:56|0.03509987
17:31:57|0.03509986
17:31:58|0.03509986
17:32:00|0.0350989
17:32:00|0.0350989
17:32:02|0.0350989
17:32:02|0.0350989
17:32:03|0.03506088
17:32:05|0.03506088
17:32:05|0.03506088
17:32:06|0.03506088
17:32:07|0.03506088
17:32:08|0.03506088
17:32:09|0.03506088
17:32:11|0.03506088
17:32:13|0.03506088
17:32:13|0.03506088
17:32:15|0.03506088
17:32:16|0.03506088
17:32:17|0.03506088
17:32:18|0.03506088
17:32:19|0.03506088
17:32:20|0.03506088
17:32:21|0.03506088
17:32:22|0.03506088
17:32:23|0.03506088
17:32:24|0.03506088
17:32:25|0.03506088
17:32:26|0.03506088
17:32:27|0.03506088
17:32:28|0.03506088
17:32:29|0.03506088
17:32:30|0.03506088
17:32:31|0.03506094
17:32:32|0.03506088
17:32:33|0.03515886
17:32:34|0.03508201
17:32:35|0.03508249
17:32:36|0.03508249
17:32:37|0.03508249
17:32:38|0.03508249
17:32:39|0.03508249
17:32:40|0.03508249
17:32:41|0.03506909
17:32:42|0.03506909
17:32:43|0.03506909
17:32:44|0.03506909
17:32:45|0.03506913
17:32:46|0.03506913
17:32:48|0.03506913
17:32:48|0.035085
17:32:49|0.035085
17:32:50|0.03504149
17:32:51|0.03504149
17:32:52|0.03504149
17:32:53|0.03504149
17:32:54|0.03504149
17:32:55|0.03503728
17:32:56|0.03506609
17:32:57|0.0350661
17:32:58|0.0350661
17:32:59|0.0350661
17:33:00|0.03505379
17:33:02|0.03510333
17:33:02|0.03510334
17:33:03|0.03506433
17:33:04|0.03512861
17:33:05|0.03512861
17:33:07|0.03512861
17:33:09|0.03512861
17:33:09|0.03512502
17:33:10|0.03512502
17:33:12|0.03512858
17:33:12|0.03512858
17:33:14|0.03512495
17:33:15|0.03512493
17:33:17|0.03512493
17:33:18|0.03512493
17:33:19|0.03512493
17:33:20|0.03512493
17:33:21|0.0351
17:33:22|0.03504735
17:33:23|0.03504735
17:33:24|0.0351
17:33:25|0.0351
17:33:26|0.0351
17:33:27|0.0351
17:33:28|0.0351
17:33:29|0.03504745
17:33:31|0.0350475
17:33:31|0.0350475
17:33:33|0.0350475
17:33:34|0.0350475
17:33:35|0.03512501
17:33:37|0.03512501
17:33:37|0.03506542
17:33:39|0.03504764
17:33:40|0.03504766
17:33:41|0.03504766
17:33:42|0.03504766
17:33:43|0.03504766
17:33:44|0.03509994
17:33:45|0.0350695
17:33:47|0.03505376
17:33:47|0.03505376
17:33:48|0.03504785
17:33:49|0.03504785
17:33:50|0.03504785
17:33:51|0.03504785
17:33:52|0.03507559
17:33:53|0.03507559
17:33:54|0.03507559
17:33:55|0.0351
17:33:56|0.0351
17:33:58|0.03505647
17:33:58|0.03505647
17:33:59|0.03502857
17:34:00|0.03502857
17:34:01|0.03502857
17:34:03|0.03502857
17:34:04|0.035
17:34:05|0.035
17:34:06|0.035
17:34:07|0.035
17:34:08|0.035
17:34:09|0.03502857
17:34:10|0.03504838
17:34:11|0.03504838
17:34:12|0.03500004
17:34:14|0.03500004
17:34:14|0.035
17:34:15|0.035
17:34:16|0.035
17:34:17|0.035
17:34:19|0.035
17:34:20|0.035
17:34:22|0.03504809
17:34:23|0.035
17:34:24|0.035
17:34:25|0.035
17:34:25|0.03500006
17:34:27|0.03500006
17:34:28|0.035
17:34:29|0.035
17:34:30|0.035
17:34:31|0.035
17:34:32|0.03499874
17:34:32|0.03493775
17:34:34|0.03493775
17:34:35|0.03493776
17:34:36|0.0349087
17:34:36|0.03490437
17:34:38|0.0348686
17:34:38|0.03486859
17:34:39|0.0349222
17:34:41|0.0349222
17:34:42|0.03492206
17:34:43|0.03492207
17:34:45|0.03492203
17:34:45|0.0348908
17:34:46|0.0348908
17:34:47|0.03492203
17:34:48|0.03492203
17:34:49|0.03492203
17:34:50|0.03486622
17:34:51|0.03483611
17:34:52|0.03487652
17:34:53|0.03481701
17:34:54|0.03481701
17:34:55|0.03481701
17:34:56|0.03481701
17:34:57|0.03481701
17:34:59|0.03483611
17:34:59|0.0348361
17:35:00|0.03479919
17:35:01|0.03479917
17:35:02|0.03473929
17:35:04|0.03473931
17:35:04|0.03483596
17:35:05|0.03483596
17:35:06|0.03473931
17:35:08|0.03481663
17:35:09|0.03474001
17:35:10|0.03474001
17:35:10|0.03474001
17:35:12|0.03474001
17:35:13|0.0346611
17:35:15|0.03455555
17:35:16|0.03452958
17:35:18|0.03442582
17:35:18|0.03442582
17:35:19|0.0345415
17:35:20|0.034641
17:35:21|0.03466216
17:35:23|0.03454973
17:35:24|0.03454973
17:35:26|0.03450289
17:35:27|0.03450673
17:35:28|0.03448639
17:35:29|0.0344859
17:35:29|0.03442321
17:35:30|0.03448342
17:35:32|0.03448294
17:35:33|0.03448299
17:35:34|0.03448299
17:35:34|0.03450368
17:35:36|0.034496
17:35:37|0.034496
17:35:38|0.034496
17:35:39|0.034496
17:35:40|0.034496
17:35:40|0.03451379
17:35:43|0.03451365
17:35:43|0.03451365
17:35:44|0.03451605
17:35:45|0.03451611
17:35:46|0.03451605
17:35:47|0.03457219
17:35:48|0.03458126
17:35:49|0.03454682
17:35:50|0.03454682
17:35:51|0.03454682
17:35:52|0.03457219
17:35:53|0.0345984
17:35:54|0.0345984
17:35:55|0.0345543
17:35:56|0.03463236
17:35:57|0.03458784
17:35:58|0.03466216
17:35:59|0.03468572
17:36:00|0.03464652
17:36:01|0.03463973
17:36:02|0.03463973
17:36:03|0.03462433
17:36:05|0.03464652
17:36:05|0.03464652
17:36:07|0.03466391
17:36:08|0.03466391
17:36:09|0.03468735
17:36:09|0.03468735
17:36:11|0.03468893
17:36:11|0.03464866
17:36:13|0.03467239
17:36:14|0.03467239
17:36:16|0.03467239
17:36:16|0.03467239
17:36:17|0.03467239
17:36:19|0.03467239
17:36:19|0.03467239
17:36:21|0.0346
17:36:22|0.0346
17:36:24|0.0346
17:36:25|0.03459036
17:36:25|0.03468426
17:36:26|0.03464715
17:36:28|0.03465027
17:36:29|0.03465027
17:36:30|0.03458561
17:36:31|0.03458565
17:36:31|0.03458565
17:36:33|0.03458565
17:36:34|0.03459994
17:36:35|0.03455431
17:36:35|0.03455432
17:36:38|0.03459989
17:36:38|0.03459989
17:36:39|0.03459989
17:36:40|0.03459989
17:36:41|0.03459989
17:36:42|0.03459998
17:36:43|0.03459998
17:36:44|0.03459998
17:36:45|0.03459993
17:36:46|0.03459989
17:36:47|0.03455436
17:36:48|0.03455431
17:36:49|0.03455431
17:36:50|0.03455431
17:36:52|0.03455431
17:36:53|0.03458125
17:36:54|0.03459989
17:36:55|0.03459999
17:36:56|0.03459999
17:36:57|0.03459999
17:36:59|0.03459997
17:37:00|0.03455431
17:37:01|0.03459989
17:37:02|0.03459992
17:37:03|0.03459993
17:37:04|0.03459993
17:37:05|0.03459993
17:37:06|0.03459992
17:37:08|0.03459992
17:37:08|0.03459992
17:37:09|0.03459992
17:37:10|0.03459992
17:37:11|0.03459992
17:37:12|0.03459992
17:37:13|0.03459992
17:37:14|0.03459992
17:37:15|0.03459992
17:37:17|0.03459993
17:37:18|0.03459993
17:37:20|0.03459997
17:37:20|0.03456321
17:37:21|0.03456322
17:37:22|0.03454001
17:37:23|0.03459792
17:37:24|0.03459792
17:37:26|0.03459792
17:37:27|0.03459783
17:37:29|0.03459783
17:37:29|0.03459783
17:37:31|0.03459781
17:37:31|0.03459792
17:37:33|0.03459783
17:37:34|0.03459783
17:37:35|0.0345998
17:37:36|0.0345998
17:37:37|0.03459792
17:37:38|0.03459792
17:37:39|0.03458122
17:37:40|0.03458122
17:37:42|0.03459774
17:37:42|0.03459774
17:37:43|0.03459768
17:37:44|0.03459768
17:37:45|0.03459768
17:37:46|0.03459768
17:37:47|0.03459768
17:37:48|0.03459768
17:37:49|0.03459989
17:37:50|0.03464101
17:37:51|0.03461136
17:37:52|0.03461136
17:37:53|0.03461136
17:37:54|0.03461136
17:37:56|0.03464893
17:37:57|0.03470276
17:37:57|0.0346942
17:37:59|0.0346924
17:38:00|0.03473813
17:38:00|0.03473813
17:38:02|0.03476749
17:38:03|0.03470636
17:38:04|0.03470636
17:38:04|0.03470636
17:38:05|0.03475219
17:38:07|0.03480427
17:38:09|0.03480427
17:38:09|0.03480427
17:38:10|0.03480427
17:38:11|0.03481701
17:38:12|0.03481701
17:38:13|0.03480912
17:38:14|0.03480912
17:38:15|0.03479901
17:38:17|0.03480897
17:38:18|0.03480897
17:38:20|0.03480897
17:38:21|0.03476778
17:38:22|0.03481697
17:38:23|0.03481697
17:38:25|0.03476779
17:38:25|0.03476779
17:38:27|0.03468041
17:38:28|0.03468041
17:38:28|0.03468041
17:38:30|0.03468338
17:38:31|0.03467992
17:38:32|0.03468596
17:38:33|0.0347036
17:38:34|0.0347036
17:38:35|0.0347036
17:38:36|0.0347036
17:38:38|0.0347092
17:38:38|0.03476587
17:38:40|0.03476587
17:38:40|0.0348
17:38:42|0.0348
17:38:42|0.0348
17:38:44|0.03476587
17:38:45|0.03477593
17:38:46|0.03477593
17:38:47|0.03475219
17:38:48|0.03475219
17:38:49|0.03475219
17:38:50|0.03479056
17:38:51|0.03479056
17:38:52|0.03473233
17:38:53|0.03472743
17:38:54|0.03472743
17:38:55|0.03472743
17:38:56|0.03473076
17:38:57|0.03473077
17:38:58|0.03473077
17:38:59|0.03473077
17:39:00|0.03475445
17:39:01|0.03475445
17:39:02|0.03476658
17:39:03|0.03476658
17:39:04|0.03476658
17:39:05|0.0348
17:39:06|0.0348
17:39:07|0.03480296
17:39:08|0.034831
17:39:09|0.03483492
17:39:10|0.03483492
17:39:11|0.0348526
17:39:12|0.03483498
17:39:13|0.03480309
17:39:14|0.0348
17:39:15|0.03478021
17:39:16|0.03477953
17:39:17|0.03477953
17:39:19|0.03478249
17:39:20|0.0348196
17:39:21|0.03478041
17:39:22|0.0348
17:39:24|0.03478356
17:39:24|0.03478356
17:39:26|0.03478356
17:39:27|0.03481719
17:39:27|0.03481116
17:39:28|0.03481116
17:39:29|0.03481116
17:39:31|0.03480007
17:39:32|0.03485525
17:39:32|0.0348583
17:39:33|0.0348583
17:39:35|0.0348583
17:39:36|0.0348583
17:39:36|0.03478629
17:39:38|0.03482569
17:39:39|0.03482569
17:39:40|0.03482569
17:39:41|0.03485829
17:39:43|0.03479256
17:39:43|0.03479256
17:39:44|0.03479256
17:39:45|0.03479256
17:39:46|0.03479256
17:39:47|0.03481008
17:39:49|0.03481008
17:39:50|0.03481008
17:39:50|0.03481008
17:39:51|0.03480601
17:39:52|0.03478944
17:39:54|0.03481008
17:39:55|0.03481008
17:39:56|0.03480345
17:39:57|0.0347863
17:39:57|0.03478249
17:39:58|0.03478249
17:39:59|0.0347863
17:40:01|0.0347863
17:40:01|0.0347863
17:40:03|0.0347863
17:40:04|0.0347863
17:40:05|0.03477089
17:40:06|0.034765
17:40:07|0.0348
17:40:08|0.0348
17:40:10|0.0348
17:40:10|0.0348
17:40:12|0.0348
17:40:13|0.0348
17:40:13|0.0348
17:40:15|0.0348
17:40:15|0.03476296
17:40:16|0.03476296
17:40:17|0.03476296
17:40:19|0.03476296
17:40:21|0.0347863
17:40:21|0.0347863
17:40:22|0.03476863
17:40:24|0.03481005
17:40:26|0.03481008
17:40:27|0.03479226
17:40:28|0.03479226
17:40:29|0.03479226
17:40:30|0.03478783
17:40:31|0.03478783
17:40:32|0.0347863
17:40:33|0.0347863
17:40:34|0.03480823
17:40:35|0.03480823
17:40:36|0.03481005
17:40:37|0.03481367
17:40:38|0.03481367
17:40:39|0.03481367
17:40:40|0.03485461
17:40:41|0.03481496
17:40:42|0.03481496
17:40:43|0.03482438
17:40:44|0.03482438
17:40:45|0.03482438
17:40:46|0.03482438
17:40:47|0.03482438
17:40:48|0.03482438
17:40:49|0.03482438
17:40:50|0.03482438
17:40:51|0.03482492
17:40:52|0.03482492
17:40:53|0.03482424
17:40:54|0.03482424
17:40:55|0.03482424
17:40:56|0.03482417
17:40:57|0.03482417
17:40:58|0.03482417
17:40:59|0.03482438
17:41:00|0.03482438
17:41:01|0.03482438
17:41:03|0.03482438
17:41:04|0.03482492
17:41:05|0.03482492
17:41:05|0.03482492
17:41:06|0.03482424
17:41:08|0.03482424
17:41:09|0.03482424
17:41:10|0.03482
17:41:11|0.03480935
17:41:11|0.03480935
17:41:12|0.03480935
17:41:14|0.03480935
17:41:14|0.03480935
17:41:15|0.03480007
17:41:16|0.03480005
17:41:17|0.03480935
17:41:18|0.03481574
17:41:20|0.03482418
17:41:22|0.03482418
17:41:23|0.03482418
17:41:25|0.03482418
17:41:26|0.03482418
17:41:28|0.03475223
17:41:29|0.03475223
17:41:30|0.03475223
17:41:32|0.03479305
17:41:32|0.03479305
17:41:34|0.03479305
17:41:35|0.03479305
17:41:36|0.03479305
17:41:37|0.03474085
17:41:38|0.03474085
17:41:39|0.03474085
17:41:40|0.03474085
17:41:42|0.03474085
17:41:42|0.034815
17:41:44|0.03478628
17:41:44|0.03482492
17:41:45|0.03482492
17:41:47|0.0348
17:41:48|0.0348
17:41:48|0.03485426
17:41:50|0.03493572
17:41:51|0.03492608
17:41:51|0.03492608
17:41:53|0.03489679
17:41:54|0.03489679
17:41:55|0.03489679
17:41:56|0.03489679
17:41:57|0.03495
17:41:58|0.03495
17:41:59|0.03495
17:42:00|0.03489794
17:42:01|0.03489794
17:42:03|0.03495629
17:42:04|0.03495629
17:42:04|0.03496037
17:42:06|0.03496037
17:42:06|0.03496037
17:42:08|0.034996
17:42:08|0.034996
17:42:09|0.034996
17:42:10|0.03493808
17:42:11|0.03489797
17:42:13|0.03492327
17:42:14|0.03492327
17:42:15|0.0349224
17:42:16|0.03486271
17:42:17|0.03488485
17:42:18|0.03492539
17:42:19|0.03495867
17:42:20|0.03491548
17:42:22|0.03491548
17:42:23|0.03491715
17:42:24|0.03491715
17:42:25|0.03489472
17:42:27|0.03484333
17:42:27|0.03485234
17:42:29|0.03489096
17:42:30|0.03484336
17:42:31|0.0348279
17:42:32|0.03482002
17:42:33|0.03482002
17:42:34|0.03482002
17:42:35|0.03482002
17:42:36|0.03482002
17:42:37|0.03485234
17:42:38|0.03485234
17:42:39|0.03485234
17:42:40|0.03485234
17:42:41|0.03485234
17:42:42|0.03484463
17:42:43|0.03484463
17:42:44|0.03484337
17:42:45|0.03484337
17:42:46|0.03484337
17:42:47|0.03484337
17:42:48|0.03484337
17:42:49|0.03490561
17:42:50|0.03490561
17:42:51|0.03490561
17:42:52|0.03490561
17:42:53|0.03490561
17:42:54|0.03490561
17:42:55|0.03494126
17:42:56|0.03494126
17:42:57|0.03494126
17:42:58|0.03494126
17:42:59|0.03494126
17:43:00|0.03494126
17:43:01|0.03494126
17:43:02|0.0348832
17:43:03|0.0348832
17:43:04|0.0348832
17:43:05|0.03494126
17:43:06|0.03494126
17:43:07|0.03494126
17:43:08|0.0349412
17:43:09|0.03494126
17:43:10|0.03494126
17:43:11|0.03494126
17:43:12|0.03494126
17:43:13|0.03486928
17:43:14|0.03485947
17:43:15|0.03485947
17:43:16|0.03486194
17:43:17|0.03486194
17:43:18|0.03486194
17:43:19|0.03486526
17:43:20|0.03486526
17:43:21|0.03486526
17:43:23|0.03486526
17:43:24|0.03486221
17:43:26|0.03486223
17:43:27|0.03486222
17:43:28|0.03486222
17:43:29|0.03485949
17:43:30|0.03485902
17:43:31|0.03486223
17:43:32|0.03492843
17:43:33|0.03492843
17:43:34|0.03486396
17:43:35|0.03486396
17:43:36|0.03486396
17:43:37|0.03486223
17:43:38|0.03486223
17:43:39|0.03486223
17:43:41|0.03486223
17:43:42|0.03486223
17:43:42|0.03486223
17:43:43|0.03486398
17:43:45|0.03486398
17:43:46|0.03488973
17:43:46|0.03488374
17:43:48|0.03488374
17:43:49|0.03488374
17:43:50|0.03486981
17:43:51|0.03486981
17:43:52|0.03486398
17:43:53|0.03490561
17:43:54|0.03490561
17:43:55|0.03490561
17:43:56|0.03490561
17:43:57|0.03490561
17:43:58|0.03494126
17:43:59|0.03494126
17:44:00|0.03494126
17:44:01|0.03494126
17:44:02|0.03494126
17:44:03|0.03494126
17:44:04|0.03494126
17:44:05|0.03492279
17:44:06|0.03497431
17:44:07|0.03497431
17:44:08|0.03497431
17:44:09|0.03497431
17:44:10|0.03495125
17:44:11|0.03495125
17:44:12|0.03495125
17:44:13|0.03495125
17:44:14|0.03499193
17:44:15|0.03499193
17:44:16|0.03499193
17:44:17|0.03499193
17:44:18|0.03499193
17:44:20|0.03499194
17:44:20|0.03499194
17:44:21|0.03505108
17:44:22|0.03508427
17:44:23|0.03508427
17:44:25|0.03508075
17:44:26|0.03508427
17:44:27|0.03512072
17:44:28|0.03510159
17:44:30|0.0351
17:44:31|0.0351
17:44:32|0.03509301
17:44:33|0.0351
17:44:34|0.03505108
17:44:35|0.03505108
17:44:36|0.0350159
17:44:37|0.0350159
17:44:38|0.0350159
17:44:39|0.0350159
17:44:40|0.03505424
17:44:41|0.03505424
17:44:42|0.03508075
17:44:43|0.03502947
17:44:44|0.03502947
17:44:45|0.03503691
17:44:46|0.03503691
17:44:48|0.03503136
17:44:49|0.03501866
17:44:50|0.03505108
17:44:51|0.03505108
17:44:52|0.03509533
17:44:53|0.03511282
17:44:54|0.03511282
17:44:55|0.03511282
17:44:56|0.03511282
17:44:58|0.03504205
17:44:59|0.03506881
17:44:59|0.03503515
17:45:01|0.0350351
17:45:01|0.0350351
17:45:03|0.0350351
17:45:04|0.03503471
17:45:05|0.03501591
17:45:06|0.03502994
17:45:07|0.03501594
17:45:08|0.03501594
17:45:09|0.0350159
17:45:10|0.03501642
17:45:11|0.0350023
17:45:13|0.0350023
17:45:13|0.03503471
17:45:14|0.03508781
17:45:16|0.03508781
17:45:16|0.03508781
17:45:17|0.03502032
17:45:19|0.03502033
17:45:19|0.03508781
17:45:20|0.03508781
17:45:22|0.03508788
17:45:22|0.03508788
17:45:23|0.03508788
17:45:25|0.03508788
17:45:27|0.03508784
17:45:27|0.03508784
17:45:29|0.03508784
17:45:30|0.0350222
17:45:30|0.03507447
17:45:32|0.03507126
17:45:33|0.03507126
17:45:33|0.03507124
17:45:34|0.03507124
17:45:36|0.03507124
17:45:37|0.03501221
17:45:37|0.03501221
17:45:39|0.03501221
17:45:39|0.03501221
17:45:40|0.03501221
17:45:41|0.03507748
17:45:43|0.03507748
17:45:44|0.03507748
17:45:45|0.03507748
17:45:46|0.03507748
17:45:47|0.0350353
17:45:48|0.03507121
17:45:50|0.03507121
17:45:51|0.03504841
17:45:52|0.03504841
17:45:53|0.03507124
17:45:54|0.03511273
17:45:55|0.03511273
17:45:56|0.03511282
17:45:57|0.03513813
17:45:58|0.03519897
17:45:59|0.03516649
17:46:00|0.03518431
17:46:01|0.0352213
17:46:02|0.03522792
17:46:03|0.03519062
17:46:04|0.03519897
17:46:05|0.03517146
17:46:06|0.03519062
17:46:07|0.03522792
17:46:08|0.03522792
17:46:09|0.03520123
17:46:10|0.03520123
17:46:11|0.03519202
17:46:12|0.03519202
17:46:13|0.03519203
17:46:14|0.03519203
17:46:15|0.03519203
17:46:16|0.03519203
17:46:17|0.03519989
17:46:18|0.0351999
17:46:19|0.0351999
17:46:20|0.03522792
17:46:21|0.03520734
17:46:22|0.03522792
17:46:23|0.03522792
17:46:24|0.03520768
17:46:26|0.03520768
17:46:27|0.03522792
17:46:28|0.03525192
17:46:29|0.0351999
17:46:30|0.03522809
17:46:31|0.03522809
17:46:32|0.03522809
17:46:33|0.03516358
17:46:34|0.03516019
17:46:35|0.03515441
17:46:36|0.03514763
17:46:37|0.0352134
17:46:38|0.0352134
17:46:39|0.0352134
17:46:40|0.0352134
17:46:41|0.03514793
17:46:42|0.03514793
17:46:43|0.03514793
17:46:45|0.03514804
17:46:46|0.03514804
17:46:47|0.0351463
17:46:48|0.03521327
17:46:49|0.03515001
17:46:50|0.03515001
17:46:51|0.03521313
17:46:52|0.03515
17:46:53|0.03515
17:46:54|0.03514289
17:46:55|0.03513902
17:46:56|0.03513902
17:46:57|0.03510001
17:46:58|0.03510001
17:46:59|0.0351
17:47:00|0.0351
17:47:01|0.0351
17:47:03|0.0351
17:47:03|0.0351
17:47:04|0.0351
17:47:06|0.0351
17:47:06|0.03514702
17:47:08|0.03507807
17:47:09|0.0351
17:47:10|0.0351
17:47:10|0.0351
17:47:11|0.0351
17:47:13|0.0351
17:47:13|0.03507814
17:47:14|0.03507814
17:47:15|0.03507814
17:47:16|0.03509996
17:47:18|0.03509996
17:47:18|0.03507807
17:47:20|0.03509957
17:47:20|0.03505406
17:47:21|0.03504194
17:47:22|0.03504194
17:47:23|0.03507814
17:47:24|0.03507814
17:47:25|0.03507814
17:47:26|0.03502857
17:47:28|0.03502033
17:47:29|0.03502033
17:47:30|0.03502035
17:47:31|0.03502035
17:47:33|0.03502035
17:47:34|0.03502036
17:47:36|0.035
17:47:37|0.03501994
17:47:38|0.035
17:47:39|0.035
17:47:39|0.035
17:47:40|0.0349219
17:47:41|0.0349219
17:47:42|0.0349219
17:47:43|0.03497673
17:47:45|0.03497673
17:47:46|0.03497673
17:47:47|0.03497673
17:47:48|0.03486772
17:47:49|0.03486772
17:47:49|0.03486772
17:47:51|0.03484333
17:47:52|0.03484333
17:47:53|0.03484333
17:47:54|0.03484333
17:47:55|0.0348279
17:47:56|0.03482419
17:47:57|0.03482419
17:47:57|0.03482419
17:47:59|0.03482419
17:47:59|0.03482423
17:48:00|0.03482423
17:48:02|0.03482424
17:48:03|0.03486558
17:48:04|0.03482548
17:48:05|0.03482422
17:48:07|0.03480702
17:48:08|0.0348
17:48:09|0.0348
17:48:10|0.03482422
17:48:11|0.03481769
17:48:12|0.03481769
17:48:13|0.03481769
17:48:14|0.03481637
17:48:15|0.03480827
17:48:16|0.03479188
17:48:18|0.03478938
17:48:19|0.03479483
17:48:19|0.03478639
17:48:21|0.03475
17:48:22|0.03464101
17:48:23|0.03471986
17:48:24|0.03463622
17:48:25|0.03463615
17:48:26|0.03463615
17:48:28|0.03457695
17:48:28|0.03457695
17:48:30|0.03462114
17:48:30|0.03462114
17:48:31|0.0346
17:48:32|0.03454436
17:48:33|0.03454366
17:48:35|0.03454212
17:48:36|0.03454212
17:48:37|0.03454217
17:48:37|0.03454217
17:48:38|0.03457048
17:48:39|0.03457048
17:48:41|0.03452236
17:48:42|0.03457042
17:48:42|0.03457042
17:48:43|0.03457042
17:48:44|0.03457042
17:48:45|0.03457042
17:48:47|0.03455771
17:48:47|0.0345809
17:48:48|0.03457042
17:48:49|0.0345809
17:48:51|0.03454206
17:48:52|0.03454487
17:48:52|0.03454487
17:48:54|0.03451623
17:48:55|0.03451623
17:48:55|0.03451623
17:48:56|0.03455294
17:48:58|0.03457004
17:48:58|0.03457004
17:49:00|0.03457004
17:49:00|0.03457004
17:49:01|0.03457004
17:49:03|0.03457042
17:49:03|0.03457042
17:49:04|0.03459302
17:49:06|0.03459302
17:49:07|0.03460711
17:49:07|0.03460711
17:49:09|0.03462119
17:49:09|0.03462119
17:49:10|0.03462119
17:49:12|0.03462188
17:49:13|0.03462398
17:49:14|0.03462398
17:49:14|0.03462398
17:49:16|0.03462119
17:49:16|0.03462119
17:49:17|0.03467697
17:49:18|0.03462619
17:49:19|0.03462619
17:49:21|0.03462401
17:49:21|0.03462403
17:49:23|0.03462403
17:49:24|0.03462119
17:49:24|0.03460715
17:49:26|0.03462403
17:49:27|0.03465
17:49:28|0.03465
17:49:30|0.03465
17:49:30|0.034622
17:49:32|0.03464997
17:49:32|0.03464997
17:49:33|0.03464997
17:49:35|0.03464997
17:49:36|0.03458132
17:49:37|0.0345868
17:49:38|0.03464997
17:49:39|0.03464997
17:49:40|0.03464997
17:49:41|0.03464997
17:49:42|0.03464997
17:49:43|0.03464997
17:49:44|0.03464997
17:49:45|0.03464997
17:49:46|0.03464997
17:49:47|0.03458681
17:49:49|0.03458681
17:49:49|0.03458681
17:49:50|0.03458681
17:49:51|0.03458681
17:49:52|0.03458681
17:49:53|0.03460051
17:49:54|0.03460051
17:49:56|0.03458993
17:49:56|0.03455068
17:49:58|0.03455068
17:49:59|0.03468736
17:50:00|0.03468736
17:50:01|0.03468736
17:50:02|0.03462541
17:50:03|0.03460629
17:50:04|0.0346063
17:50:05|0.03461588
17:50:06|0.03464441
17:50:07|0.03464441
17:50:08|0.03464441
17:50:09|0.03464441
17:50:10|0.03470453
17:50:11|0.03470453
17:50:12|0.03470453
17:50:13|0.03471745
17:50:14|0.03474081
17:50:15|0.03474081
17:50:16|0.03474081
17:50:17|0.03473562
17:50:18|0.03473562
17:50:19|0.03473562
17:50:20|0.0347583
17:50:21|0.03473562
17:50:22|0.0347097
17:50:23|0.0347097
17:50:24|0.0347097
17:50:25|0.03473555
17:50:26|0.03473555
17:50:27|0.03473555
17:50:29|0.03473555
17:50:29|0.03468211
17:50:30|0.03468211
17:50:32|0.03468211
17:50:33|0.0347354
17:50:34|0.03467368
17:50:35|0.03467368
17:50:37|0.03467368
17:50:38|0.03467368
17:50:39|0.03467368
17:50:41|0.03467368
17:50:41|0.03467368
17:50:43|0.03467368
17:50:44|0.03467368
17:50:46|0.03471539
17:50:46|0.03471535
17:50:48|0.03471535
17:50:49|0.03471535
17:50:50|0.03471535
17:50:51|0.03471535
17:50:51|0.03471535
17:50:52|0.03471535
17:50:53|0.03471535
17:50:55|0.03471535
17:50:56|0.03471535
17:50:56|0.03471535
17:50:58|0.03471535
17:50:58|0.03471535
17:51:00|0.03471535
17:51:01|0.03471535
17:51:02|0.03471535
17:51:02|0.03471535
17:51:04|0.03471535
17:51:05|0.03468001
17:51:06|0.03467368
17:51:07|0.03468001
17:51:08|0.03468001
17:51:09|0.03468001
17:51:10|0.03468001
17:51:11|0.03468001
17:51:12|0.03468001
17:51:13|0.03468945
17:51:14|0.03469382
17:51:15|0.03469382
17:51:16|0.03468945
17:51:17|0.03468945
17:51:18|0.03468
17:51:19|0.03471535
17:51:20|0.03471535
17:51:21|0.03471535
17:51:22|0.03471535
17:51:23|0.03471535
17:51:24|0.03471535
17:51:26|0.03473562
17:51:26|0.03476085
17:51:27|0.03476085
17:51:28|0.03476085
17:51:30|0.03476085
17:51:31|0.03476085
17:51:33|0.03475467
17:51:33|0.03476085
17:51:34|0.03476085
17:51:36|0.03475377
17:51:37|0.03475377
17:51:39|0.03475377
17:51:39|0.03475377
17:51:40|0.03471536
17:51:41|0.03471536
17:51:42|0.03471536
17:51:44|0.03471536
17:51:45|0.03471536
17:51:46|0.03471536
17:51:48|0.03471536
17:51:48|0.03471536
17:51:49|0.0347246
17:51:51|0.0347246
17:51:52|0.0347246
17:51:53|0.0347246
17:51:54|0.0347246
17:51:55|0.0347246
17:51:56|0.0347246
17:51:57|0.0347246
17:51:58|0.0347351
17:51:59|0.0347246
17:52:00|0.03471878
17:52:01|0.03471878
17:52:02|0.03471878
17:52:03|0.03471878
17:52:04|0.03471878
17:52:05|0.03471878
17:52:06|0.03468
17:52:07|0.03468
17:52:08|0.03468
17:52:09|0.03468
17:52:10|0.03468
17:52:11|0.03471533
17:52:12|0.03471533
17:52:13|0.03471533
17:52:14|0.03467334
17:52:15|0.03467334
17:52:16|0.03467334
17:52:17|0.03467334
17:52:18|0.03467334
17:52:19|0.03467334
17:52:20|0.03467334
17:52:21|0.03465032
17:52:22|0.03465032
17:52:23|0.03465032
17:52:24|0.03463085
17:52:25|0.03463085
17:52:26|0.03463085
17:52:27|0.03467329
17:52:28|0.03462001
17:52:30|0.03462
17:52:31|0.03462
17:52:33|0.03467325
17:52:33|0.03467325
17:52:34|0.03467325
17:52:36|0.03467325
17:52:38|0.03467325
17:52:38|0.03467325
17:52:39|0.03467325
17:52:40|0.03467325
17:52:41|0.03467325
17:52:42|0.03467325
17:52:43|0.03467325
17:52:44|0.03467325
17:52:45|0.03467325
17:52:47|0.03467325
17:52:47|0.03467325
17:52:49|0.03467325
17:52:50|0.03471531
17:52:51|0.03471531
17:52:52|0.03471531
17:52:53|0.03467534
17:52:54|0.03467534
17:52:54|0.03467534
17:52:55|0.03467534
17:52:57|0.03467534
17:52:58|0.03467534
17:52:58|0.03467534
17:53:00|0.03467325
17:53:00|0.03467287
17:53:03|0.03467287
17:53:04|0.03467287
17:53:05|0.03467287
17:53:06|0.03467287
17:53:06|0.03467287
17:53:08|0.03463085
17:53:09|0.03466997
17:53:09|0.03466997
17:53:10|0.03466997
17:53:12|0.03466997
17:53:13|0.03466997
17:53:14|0.03466997
17:53:15|0.03466994
17:53:15|0.03466994
17:53:17|0.03466994
17:53:17|0.03466994
17:53:18|0.03466994
17:53:19|0.03466994
17:53:20|0.03466994
17:53:22|0.03466994
17:53:23|0.03466996
17:53:24|0.03466996
17:53:25|0.03463087
17:53:26|0.03463087
17:53:27|0.03463087
17:53:28|0.03463087
17:53:29|0.03463087
17:53:30|0.03463209
17:53:32|0.03463209
17:53:33|0.03466959
17:53:34|0.03463085
17:53:36|0.03466994
17:53:36|0.03466994
17:53:37|0.03466994
17:53:38|0.03466994
17:53:39|0.03466994
17:53:40|0.03463088
17:53:41|0.03463088
17:53:43|0.03463088
17:53:43|0.03463088
17:53:45|0.03463088
17:53:45|0.03463088
17:53:46|0.03463088
17:53:47|0.03463088
17:53:49|0.03466888
17:53:50|0.03466888
17:53:51|0.03463088
17:53:52|0.03463088
17:53:53|0.03463088
17:53:54|0.03463087
17:53:55|0.03463087
17:53:56|0.03463087
17:53:57|0.03463087
17:53:59|0.03463087
17:54:00|0.03463087
17:54:01|0.03463086
17:54:02|0.0346309
17:54:03|0.03467339
17:54:05|0.03467339
17:54:05|0.03467339
17:54:06|0.03464
17:54:07|0.03464
17:54:08|0.03464
17:54:09|0.03467339
17:54:11|0.03467339
17:54:12|0.03467339
17:54:13|0.03467339
17:54:13|0.03467339
17:54:14|0.03464008
17:54:16|0.03467268
17:54:18|0.03463085
17:54:18|0.03463086
17:54:19|0.03463085
17:54:20|0.03463085
17:54:21|0.03463085
17:54:22|0.03463085
17:54:23|0.03463085
17:54:24|0.03466947
17:54:26|0.03466947
17:54:28|0.03466947
17:54:28|0.03466947
17:54:29|0.034658
17:54:30|0.03460005
17:54:31|0.03460005
17:54:33|0.03460005
17:54:33|0.03460005
17:54:36|0.03463088
17:54:37|0.03463088
17:54:39|0.03463088
17:54:40|0.03463088
17:54:41|0.03463088
17:54:41|0.03463088
17:54:43|0.03463
17:54:45|0.03463
17:54:45|0.03463
17:54:46|0.03463
17:54:47|0.03463
17:54:48|0.03461997
17:54:49|0.03461997
17:54:50|0.03460904
17:54:51|0.03462
17:54:52|0.03462
17:54:53|0.03462
17:54:54|0.03463088
17:54:55|0.03466697
17:54:56|0.03463005
17:54:57|0.03463005
17:54:58|0.03463005
17:54:59|0.03463005
17:55:00|0.03463005
17:55:01|0.03467339
17:55:02|0.03467339
17:55:03|0.03466482
17:55:05|0.03466482
17:55:06|0.03466482
17:55:07|0.03466398
17:55:08|0.03466405
17:55:09|0.03466405
17:55:09|0.03467
17:55:11|0.03466416
17:55:12|0.03466416
17:55:12|0.03465123
17:55:14|0.03465123
17:55:14|0.03465123
17:55:16|0.03471835
17:55:17|0.03471835
17:55:18|0.03471835
17:55:18|0.03471835
17:55:19|0.03471835
17:55:21|0.03470008
17:55:21|0.03470009
17:55:22|0.03470009
17:55:24|0.03470009
17:55:24|0.03470009
17:55:26|0.03470009
17:55:27|0.03470009
17:55:27|0.0346507
17:55:29|0.03460675
17:55:30|0.03460675
17:55:31|0.03460675
17:55:32|0.03460675
17:55:33|0.03460675
17:55:35|0.03460009
17:55:36|0.03465976
17:55:37|0.03460021
17:55:38|0.03460021
17:55:39|0.03460021
17:55:40|0.03458792
17:55:42|0.03458792
17:55:43|0.03457628
17:55:44|0.03455072
17:55:46|0.03455072
17:55:47|0.03455072
17:55:48|0.03460441
17:55:49|0.03457628
17:55:50|0.03455163
17:55:51|0.03455163
17:55:52|0.03455163
17:55:53|0.03455072
17:55:54|0.03455072
17:55:55|0.03455072
17:55:56|0.03455072
17:55:57|0.03459147
17:55:58|0.03459147
17:55:59|0.03459147
17:56:01|0.03459147
17:56:01|0.03459147
17:56:03|0.03459147
17:56:04|0.03459147
17:56:05|0.03459147
17:56:06|0.03455073
17:56:07|0.03455073
17:56:08|0.03455073
17:56:09|0.03460634
17:56:10|0.03460634
17:56:11|0.03460558
17:56:12|0.03457892
17:56:13|0.03457892
17:56:14|0.03457892
17:56:16|0.03457892
17:56:16|0.03457892
17:56:17|0.03455657
17:56:19|0.03455077
17:56:20|0.03457892
17:56:21|0.03457892
17:56:22|0.03455079
17:56:23|0.03453209
17:56:24|0.03453
17:56:25|0.03453
17:56:26|0.03453
17:56:27|0.03452957
17:56:28|0.03448172
17:56:29|0.03446001
17:56:30|0.03446001
17:56:31|0.0345271
17:56:32|0.0344617
17:56:34|0.0344617
17:56:35|0.0344617
17:56:36|0.0344617
17:56:37|0.0344617
17:56:38|0.0344617
17:56:39|0.03451676
17:56:40|0.03447238
17:56:41|0.03447238
17:56:43|0.03447029
17:56:43|0.03447029
17:56:44|0.03447029
17:56:45|0.03447029
17:56:47|0.03447066
17:56:48|0.03447066
17:56:49|0.03451123
17:56:50|0.03451123
17:56:51|0.03451676
17:56:51|0.03451676
17:56:53|0.03451333
17:56:54|0.03451333
17:56:55|0.03451333
17:56:56|0.03451333
17:56:57|0.03452011
17:56:58|0.03452011
17:56:59|0.03452401
17:57:00|0.03452011
17:57:01|0.03455
17:57:02|0.03452011
17:57:04|0.03452011
17:57:05|0.03452011
17:57:05|0.03452185
17:57:07|0.03452185
17:57:08|0.03452216
17:57:09|0.0345606
17:57:10|0.03454917
17:57:11|0.03454917
17:57:12|0.03455393
17:57:12|0.03455393
17:57:13|0.03458125
17:57:14|0.03454224
17:57:15|0.03456366
17:57:17|0.03456366
17:57:18|0.03456366
17:57:18|0.03456366
17:57:20|0.03456366
17:57:20|0.03456362
17:57:21|0.03456362
17:57:22|0.03454009
17:57:23|0.03454009
17:57:25|0.03454009
17:57:25|0.03454009
17:57:27|0.03454009
17:57:27|0.03454009
17:57:28|0.03454009
17:57:30|0.03454009
17:57:30|0.03454009
17:57:31|0.03454009
17:57:33|0.03453387
17:57:33|0.03453387
17:57:34|0.03453387
17:57:36|0.0345517
17:57:38|0.0345517
17:57:39|0.0345517
17:57:40|0.0345517
17:57:42|0.03459998
17:57:43|0.03466008
17:57:44|0.034635
17:57:45|0.034635
17:57:46|0.034635
17:57:47|0.034635
17:57:48|0.03460365
17:57:49|0.03460365
17:57:51|0.03456042
17:57:52|0.03461271
17:57:53|0.03461271
17:57:54|0.03461234
17:57:54|0.03461234
17:57:56|0.03461234
17:57:57|0.03461234
17:57:58|0.03461234
17:57:59|0.03461234
17:58:00|0.03461234
17:58:02|0.03461234
17:58:02|0.03461234
17:58:04|0.03461234
17:58:05|0.03461234
17:58:05|0.03461234
17:58:06|0.03461234
17:58:07|0.03461234
17:58:08|0.03461234
17:58:09|0.03461234
17:58:10|0.03461234
17:58:12|0.03461234
17:58:12|0.03465125
17:58:14|0.03465125
17:58:15|0.03465125
17:58:15|0.03465125
17:58:16|0.03465125
17:58:17|0.03461986
17:58:19|0.03461986
17:58:20|0.03461986
17:58:20|0.03461986
17:58:21|0.03461986
17:58:23|0.03461986
17:58:24|0.03461986
17:58:25|0.03461986
17:58:26|0.03461986
17:58:27|0.03461986
17:58:28|0.03461986
17:58:29|0.03461986
17:58:30|0.03461981
17:58:31|0.03461985
17:58:32|0.03461985
17:58:33|0.03461985
17:58:34|0.03461403
17:58:35|0.03461986
17:58:36|0.03461986
17:58:38|0.03462161
17:58:39|0.03462161
17:58:40|0.03459173
17:58:42|0.034614
17:58:43|0.034614
17:58:44|0.03461402
17:58:45|0.03461402
17:58:45|0.03461402
17:58:46|0.03461403
17:58:47|0.03461403
17:58:49|0.03461403
17:58:49|0.03461737
17:58:51|0.03463526
17:58:51|0.03463094
17:58:53|0.03463094
17:58:54|0.03463094
17:58:55|0.03463094
17:58:56|0.03463094
17:58:57|0.03462933
17:58:57|0.03462933
17:58:58|0.03464371
17:58:59|0.03464371
17:59:01|0.03464371
17:59:01|0.03464371
17:59:02|0.03464371
17:59:04|0.03463976
17:59:05|0.03463976
17:59:06|0.03463976
17:59:07|0.03463098
17:59:08|0.03463098
17:59:09|0.03463098
17:59:10|0.03463098
17:59:11|0.03463098
17:59:12|0.03463098
17:59:13|0.03463098
17:59:14|0.03463098
17:59:15|0.03463098
17:59:16|0.03463098
17:59:17|0.034615
17:59:18|0.034615
17:59:19|0.034615
17:59:20|0.034615
17:59:21|0.034615
17:59:22|0.034615
17:59:23|0.034615
17:59:24|0.034615
17:59:25|0.034615
17:59:26|0.034615
17:59:27|0.03465125
17:59:28|0.03465125
17:59:29|0.03465125
17:59:30|0.03465125
17:59:31|0.03464971
17:59:32|0.0347
17:59:33|0.0346597
17:59:34|0.0346597
17:59:35|0.0346597
17:59:36|0.0346597
17:59:38|0.03469177
17:59:39|0.03465982
17:59:40|0.03465982
17:59:42|0.03471042
17:59:43|0.03471042
17:59:44|0.03471042
17:59:45|0.03471042
17:59:46|0.03471042
17:59:48|0.03471042
17:59:49|0.03471042
17:59:49|0.03471042
17:59:50|0.0346621
17:59:52|0.0346621
17:59:53|0.0346621
17:59:54|0.03466215
17:59:55|0.03466215
17:59:56|0.03466215
17:59:57|0.03466215
17:59:58|0.03466215
17:59:59|0.03466215
18:00:00|0.03466215
18:00:01|0.03472361
18:00:02|0.03478076
18:00:04|0.03473387
18:00:04|0.03478069
18:00:06|0.03478069
18:00:07|0.03478069
18:00:07|0.03478069
18:00:09|0.03475
18:00:09|0.03475
18:00:10|0.03472895
18:00:11|0.03475
18:00:12|0.03475
18:00:13|0.0347
18:00:15|0.0347
18:00:15|0.0347
18:00:16|0.0347
18:00:17|0.03473043
18:00:19|0.03471814
18:00:20|0.03467911
18:00:20|0.03469786
18:00:21|0.03470811
18:00:23|0.0347
18:00:23|0.0347
18:00:24|0.03468863
18:00:26|0.03469987
18:00:27|0.03469987
18:00:28|0.0347081
18:00:29|0.03467333
18:00:30|0.03467333
18:00:31|0.03467333
18:00:32|0.03467333
18:00:34|0.03467717
18:00:34|0.03469737
18:00:35|0.03467333
18:00:37|0.03470005
18:00:38|0.03470005
18:00:39|0.03470005
18:00:41|0.03478656
18:00:42|0.03479876
18:00:43|0.03479999
18:00:44|0.03479999
18:00:45|0.03483203
18:00:46|0.03484333
18:00:47|0.03483393
18:00:48|0.03483203
18:00:49|0.03477352
18:00:50|0.03479999
18:00:51|0.03479999
18:00:52|0.0348
18:00:53|0.0348
18:00:54|0.03476197
18:00:55|0.03476851
18:00:56|0.03476816
18:00:57|0.03472487
18:00:58|0.03476813
18:00:59|0.03476269
18:01:00|0.03476269
18:01:01|0.03476269
18:01:02|0.03474233
18:01:03|0.03474233
18:01:04|0.03474233
18:01:05|0.03474233
18:01:06|0.03479391
18:01:07|0.0347946
18:01:08|0.0347946
18:01:10|0.03478753
18:01:11|0.03483203
18:01:11|0.03489266
18:01:13|0.03484407
18:01:13|0.03487972
18:01:14|0.03487972
18:01:15|0.03485
18:01:17|0.03485
18:01:17|0.03482515
18:01:18|0.03483309
18:01:20|0.03483909
18:01:20|0.03485492
18:01:22|0.0348633
18:01:22|0.034896
18:01:24|0.03492588
18:01:24|0.03492588
18:01:25|0.03492588
18:01:26|0.03491546
18:01:28|0.03495628
18:01:29|0.03487297
18:01:29|0.03492011
18:01:30|0.03491955
18:01:32|0.03491955
18:01:33|0.03491955
18:01:33|0.03486
18:01:34|0.03489467
18:01:36|0.03489467
18:01:36|0.03489467
18:01:37|0.0348279
18:01:38|0.03483309
18:01:39|0.03484753
18:01:41|0.03477451
18:01:42|0.03480838
18:01:43|0.03481871
18:01:44|0.03477451
18:01:45|0.03478
18:01:46|0.03478978
18:01:47|0.03478978
18:01:48|0.03475839
18:01:49|0.0348056
18:01:51|0.0348056
18:01:52|0.0348056
18:01:53|0.0348056
18:01:53|0.03481037
18:01:55|0.03484754
18:01:56|0.03484754
18:01:56|0.03487549
18:01:58|0.03487549
18:01:58|0.03484754
18:01:59|0.03486275
18:02:01|0.03481122
18:02:02|0.03481122
18:02:03|0.0348
18:02:05|0.03481121
18:02:05|0.03481121
18:02:07|0.03481121
18:02:08|0.03483945
18:02:08|0.03483945
18:02:10|0.03483945
18:02:11|0.03483945
18:02:12|0.03485963
18:02:13|0.03483177
18:02:13|0.03483177
18:02:15|0.03488384
18:02:16|0.03487407
18:02:17|0.03487407
18:02:18|0.03484688
18:02:19|0.03489467
18:02:20|0.03488384
18:02:21|0.03488384
18:02:22|0.03489467
18:02:23|0.03488384
18:02:24|0.03488384
18:02:26|0.03488384
18:02:27|0.03488384
18:02:27|0.03488384
18:02:29|0.03483946
18:02:29|0.03483946
18:02:31|0.03483946
18:02:31|0.03483946
18:02:33|0.03483946
18:02:34|0.03483946
18:02:35|0.03483946
18:02:36|0.03483946
18:02:37|0.03483946
18:02:38|0.03483946
18:02:39|0.03483946
18:02:40|0.03489467
18:02:42|0.03489432
18:02:43|0.03488384
18:02:45|0.03488384
18:02:45|0.03488384
18:02:46|0.03488384
18:02:48|0.03488384
18:02:48|0.03488384
18:02:49|0.03488384
18:02:51|0.03488384
18:02:52|0.03488384
18:02:53|0.03488384
18:02:54|0.03488384
18:02:55|0.03488384
18:02:57|0.03488384
18:02:58|0.03488384
18:02:59|0.03488384
18:03:00|0.03488384
18:03:02|0.03488384
18:03:03|0.03488384
18:03:03|0.03488384
18:03:05|0.03488384
18:03:05|0.0348828
18:03:07|0.0348828
18:03:07|0.0348828
18:03:09|0.03491955
18:03:10|0.03494371
18:03:10|0.03492491
18:03:12|0.03495641
18:03:13|0.03495641
18:03:15|0.03506244
18:03:16|0.03511112
18:03:17|0.03511112
18:03:17|0.03513447
18:03:18|0.03511503
18:03:20|0.03510813
18:03:21|0.03508221
18:03:21|0.03501518
18:03:22|0.03499749
18:03:23|0.03497916
18:03:25|0.03498653
18:03:26|0.03498653
18:03:26|0.03498653
18:03:27|0.03506765
18:03:28|0.03502001
18:03:29|0.03502001
18:03:30|0.03502001
18:03:31|0.03506692
18:03:32|0.03506692
18:03:33|0.0350669
18:03:34|0.03503727
18:03:36|0.03497497
18:03:37|0.03506692
18:03:38|0.03503264
18:03:39|0.0349876
18:03:40|0.0350508
18:03:41|0.03502305
18:03:42|0.03503264
18:03:44|0.03506369
18:03:45|0.0349863
18:03:46|0.0349863
18:03:47|0.0349863
18:03:48|0.0349863
18:03:49|0.03505059
18:03:51|0.0350514
18:03:52|0.0350514
18:03:53|0.03511755
18:03:53|0.03510125
18:03:55|0.03508834
18:03:56|0.03513902
18:03:57|0.03512449
18:03:58|0.03512449
18:03:59|0.03508775
18:04:00|0.03508775
18:04:01|0.03508775
18:04:03|0.03512449
18:04:04|0.03512449
18:04:06|0.03512449
18:04:06|0.03515057
18:04:08|0.03515245
18:04:08|0.03515245
18:04:10|0.03510835
18:04:11|0.03503264
18:04:12|0.03503264
18:04:13|0.03504797
18:04:14|0.03504797
18:04:15|0.03514037
18:04:17|0.03512449
18:04:18|0.03512272
18:04:18|0.03512271
18:04:20|0.03513902
18:04:21|0.03512272
18:04:22|0.03512272
18:04:22|0.03512272
18:04:24|0.03512272
18:04:25|0.03512272
18:04:25|0.03512272
18:04:26|0.03512272
18:04:28|0.03512272
18:04:28|0.03512272
18:04:30|0.03510136
18:04:30|0.03505355
18:04:31|0.03500615
18:04:32|0.03500615
18:04:33|0.03500833
18:04:34|0.03500833
18:04:36|0.03500833
18:04:37|0.03498954
18:04:37|0.03493243
18:04:38|0.03495921
18:04:39|0.03488769
18:04:40|0.03490042
18:04:42|0.03484933
18:04:43|0.03484933
18:04:44|0.03488248
18:04:45|0.03488248
18:04:46|0.03488248
18:04:48|0.03485409
18:04:48|0.03486819
18:04:50|0.03486819
18:04:52|0.03485409
18:04:53|0.03485409
18:04:54|0.03486819
18:04:54|0.03483946
18:04:55|0.03483946
18:04:57|0.03483946
18:04:57|0.03485
18:04:59|0.03483946
18:04:59|0.03483946
18:05:00|0.03483946
18:05:02|0.0348279
18:05:02|0.0348279
18:05:03|0.0348279
18:05:04|0.0348279
18:05:06|0.0348279
18:05:07|0.0348279
18:05:08|0.0348279
18:05:09|0.0348279
18:05:10|0.03482418
18:05:11|0.03478938
18:05:12|0.03471475
18:05:13|0.03471475
18:05:14|0.03472793
18:05:15|0.03472793
18:05:17|0.03472793
18:05:18|0.03472793
18:05:19|0.03471475
18:05:19|0.03471475
18:05:21|0.03466744
18:05:22|0.03467117
18:05:22|0.03466703
18:05:23|0.03465647
18:05:24|0.03462202
18:05:25|0.03462203
18:05:26|0.03462203
18:05:27|0.03465153
18:05:28|0.03462202
18:05:29|0.03464994
18:05:30|0.03462823
18:05:31|0.03462202
18:05:33|0.03461661
18:05:34|0.03460679
18:05:35|0.03464356
18:05:36|0.03464356
18:05:37|0.03464356
18:05:38|0.03464356
18:05:39|0.03463901
18:05:40|0.03459106
18:05:41|0.03459106
18:05:42|0.03454476
18:05:43|0.03462574
18:05:44|0.03462424
18:05:46|0.03462574
18:05:46|0.03466524
18:05:47|0.03471475
18:05:49|0.03472361
18:05:50|0.03472361
18:05:51|0.03475196
18:05:52|0.03475196
18:05:53|0.03468828
18:05:54|0.03471293
18:05:56|0.03471327
18:05:56|0.03471327
18:05:58|0.03466639
18:05:59|0.03471473
18:06:00|0.03471795
18:06:01|0.03471835
18:06:02|0.03471835
18:06:03|0.03471835
18:06:04|0.03469136
18:06:05|0.03469136
18:06:07|0.03478353
18:06:07|0.03478353
18:06:08|0.03472686
18:06:10|0.03479306
18:06:11|0.03479306
18:06:11|0.03479306
18:06:13|0.03479306
18:06:14|0.03479306
18:06:14|0.03479306
18:06:16|0.03479306
18:06:17|0.03480424
18:06:19|0.03481828
18:06:19|0.03481828
18:06:20|0.03481828
18:06:22|0.03481828
18:06:23|0.03481828
18:06:24|0.03477331
18:06:25|0.03475445
18:06:26|0.03475445
18:06:26|0.03481771
18:06:28|0.03481771
18:06:28|0.03474736
18:06:29|0.03474736
18:06:30|0.03474736
18:06:32|0.03475445
18:06:33|0.03474736
18:06:34|0.03474736
18:06:35|0.03474737
18:06:36|0.03474737
18:06:37|0.03479467
18:06:38|0.034747
18:06:39|0.034747
18:06:40|0.034747
18:06:41|0.034747
18:06:42|0.0347198
18:06:43|0.0347198
18:06:44|0.0347198
18:06:46|0.0347198
18:06:48|0.03471979
18:06:48|0.0347198
18:06:49|0.03474736
18:06:50|0.03474736
18:06:51|0.03474736
18:06:52|0.03474736
18:06:53|0.03468903
18:06:54|0.03474664
18:06:55|0.03468902
18:06:56|0.03472892
18:06:57|0.03472892
18:06:58|0.03468901
18:06:59|0.03468901
18:07:01|0.03465438
18:07:03|0.034689
18:07:03|0.034689
18:07:04|0.03465
18:07:05|0.03465
18:07:06|0.03465
18:07:07|0.03465
18:07:08|0.03465
18:07:09|0.03465
18:07:10|0.03465879
18:07:11|0.03468902
18:07:12|0.03468902
18:07:13|0.03468902
18:07:14|0.03460026
18:07:15|0.03462901
18:07:16|0.03464519
18:07:17|0.03463258
18:07:18|0.03463258
18:07:20|0.03463258
18:07:21|0.03460887
18:07:22|0.03464195
18:07:22|0.03464195
18:07:24|0.0346761
18:07:24|0.0346761
18:07:26|0.0346761
18:07:26|0.0346761
18:07:28|0.03464194
18:07:29|0.03468216
18:07:30|0.03463718
18:07:31|0.03463718
18:07:32|0.03463718
18:07:33|0.03463718
18:07:34|0.03468902
18:07:35|0.03468902
18:07:36|0.03468902
18:07:37|0.03467096
18:07:38|0.03467096
18:07:39|0.03463479
18:07:40|0.03463479
18:07:41|0.03463479
18:07:42|0.03468088
18:07:43|0.03468088
18:07:44|0.03468088
18:07:45|0.0346808
18:07:47|0.03462329
18:07:47|0.03462329
18:07:49|0.03462329
18:07:50|0.03462329
18:07:52|0.03461715
18:07:53|0.03461715
18:07:54|0.03461715
18:07:56|0.03461714
18:07:56|0.03461714
18:07:57|0.03461715
18:07:59|0.0346233
18:07:59|0.0346233
18:08:01|0.03460232
18:08:02|0.03460232
18:08:03|0.03462329
18:08:04|0.03462329
18:08:05|0.03462329
18:08:06|0.03462329
18:08:07|0.03462329
18:08:08|0.03462329
18:08:09|0.0346233
18:08:10|0.0346233
18:08:11|0.0346233
18:08:12|0.0346233
18:08:14|0.0346233
18:08:15|0.0345415
18:08:16|0.03452251
18:08:17|0.03451618
18:08:18|0.03451618
18:08:19|0.03451618
18:08:20|0.03452137
18:08:21|0.03459097
18:08:22|0.03451618
18:08:23|0.0345
18:08:24|0.0345
18:08:25|0.0345203
18:08:26|0.0345
18:08:27|0.0345
18:08:28|0.0345
18:08:29|0.03451989
18:08:30|0.03451989
18:08:31|0.03450315
18:08:32|0.0345913
18:08:33|0.03459807
18:08:34|0.03459806
18:08:35|0.03459712
18:08:36|0.03459097
18:08:37|0.03459097
18:08:38|0.03459097
18:08:39|0.03459097
18:08:40|0.03459097
18:08:41|0.03459097
18:08:42|0.03459097
18:08:44|0.03459097
18:08:44|0.03459097
18:08:45|0.03459097
18:08:47|0.03455
18:08:49|0.03455
18:08:50|0.03455
18:08:52|0.03459731
18:08:54|0.03459731
18:08:54|0.03459731
18:08:55|0.03459731
18:08:56|0.03459731
18:08:57|0.03458974
18:08:58|0.03458974
18:08:59|0.03452605
18:09:00|0.03452605
18:09:01|0.03459314
18:09:02|0.03459314
18:09:04|0.03459314
18:09:05|0.03458973
18:09:06|0.03458973
18:09:07|0.03458973
18:09:08|0.03452729
18:09:09|0.03452729
18:09:09|0.03452729
18:09:11|0.03452729
18:09:12|0.03452729
18:09:13|0.03452729
18:09:14|0.03452729
18:09:15|0.03452729
18:09:16|0.03452729
18:09:17|0.03452729
18:09:17|0.03452729
18:09:19|0.03452853
18:09:20|0.03458053
18:09:21|0.03458053
18:09:23|0.03451002
18:09:23|0.03451002
18:09:24|0.03451002
18:09:25|0.03451
18:09:26|0.03451
18:09:27|0.03451
18:09:28|0.03451
18:09:29|0.03451
18:09:31|0.0345
18:09:32|0.0345
18:09:32|0.03448847
18:09:33|0.03448847
18:09:35|0.03452222
18:09:36|0.03452222
18:09:37|0.03450999
18:09:38|0.03450999
18:09:39|0.03450999
18:09:40|0.03450999
18:09:41|0.03450999
18:09:42|0.03448133
18:09:43|0.03448095
18:09:44|0.03448095
18:09:45|0.03448095
18:09:46|0.03448056
18:09:47|0.03448255
18:09:49|0.03449
18:09:49|0.03450951
18:09:51|0.03450951
18:09:51|0.03450951
18:09:52|0.03449
18:09:54|0.03449
18:09:55|0.03449
18:09:56|0.03449
18:09:57|0.0345095
18:09:58|0.0345095
18:10:00|0.0345095
18:10:01|0.0345095
18:10:02|0.0345095
18:10:03|0.0345095
18:10:04|0.03449002
18:10:05|0.03458125
18:10:06|0.03450958
18:10:08|0.03450958
18:10:08|0.03450958
18:10:09|0.03450958
18:10:10|0.03457946
18:10:12|0.03450964
18:10:13|0.03457942
18:10:14|0.03457942
18:10:15|0.03455829
18:10:17|0.03455829
18:10:17|0.03455829
18:10:18|0.03460232
18:10:19|0.03462328
18:10:20|0.03458
18:10:21|0.03458
18:10:22|0.03458
18:10:23|0.03460232
18:10:24|0.03460232
18:10:25|0.03460232
18:10:27|0.03455829
18:10:28|0.03455829
18:10:29|0.03459762
18:10:30|0.03459762
18:10:31|0.03459491
18:10:32|0.03459491
18:10:33|0.03459487
18:10:34|0.03459487
18:10:35|0.03459487
18:10:36|0.03455829
18:10:37|0.03455829
18:10:37|0.03455829
18:10:39|0.03455829
18:10:40|0.03459487
18:10:41|0.03459487
18:10:41|0.03459487
18:10:42|0.03459485
18:10:44|0.03459485
18:10:44|0.03459485
18:10:45|0.03459485
18:10:47|0.03459487
18:10:47|0.03458536
18:10:49|0.03458536
18:10:49|0.03458536
18:10:51|0.03458536
18:10:52|0.03458536
18:10:53|0.03458536
18:10:54|0.03458503
18:10:56|0.0345
18:10:57|0.03449001
18:10:58|0.03450818
18:11:00|0.03450818
18:11:00|0.03450818
18:11:02|0.03450818
18:11:02|0.03450817
18:11:05|0.03449002
18:11:05|0.03449002
18:11:06|0.03449002
18:11:08|0.03446382
18:11:09|0.03448752
18:11:10|0.03442696
18:11:12|0.03448998
18:11:12|0.03448999
18:11:13|0.0344591
18:11:14|0.0344591
18:11:15|0.0344591
18:11:16|0.03441888
18:11:17|0.03445
18:11:18|0.03445
18:11:19|0.03445
18:11:20|0.03445
18:11:21|0.03445129
18:11:22|0.03445153
18:11:23|0.03441629
18:11:24|0.03441745
18:11:25|0.03441745
18:11:26|0.03444714
18:11:27|0.03444275
18:11:29|0.03444275
18:11:30|0.03444275
18:11:31|0.03441451
18:11:32|0.03441451
18:11:33|0.03441451
18:11:33|0.03440753
18:11:35|0.03440753
18:11:36|0.03441451
18:11:37|0.03438593
18:11:37|0.03434344
18:11:39|0.03434333
18:11:40|0.03435482
18:11:41|0.03435482
18:11:42|0.03435482
18:11:42|0.03435482
18:11:44|0.03439011
18:11:45|0.03439011
18:11:46|0.03434333
18:11:46|0.03434333
18:11:47|0.03434333
18:11:49|0.03434333
18:11:51|0.03434333
18:11:51|0.03434333
18:11:52|0.03438003
18:11:53|0.03438003
18:11:54|0.03438003
18:11:56|0.03436516
18:11:58|0.03434667
18:11:58|0.03434667
18:11:59|0.03434667
18:12:00|0.03434953
18:12:02|0.03434953
18:12:04|0.03434953
18:12:04|0.03436221
18:12:05|0.03436221
18:12:06|0.03436221
18:12:07|0.03436221
18:12:08|0.03436221
18:12:09|0.03444721
18:12:10|0.0345
18:12:12|0.0345
18:12:13|0.03445148
18:12:14|0.03444469
18:12:15|0.03449995
18:12:16|0.03449995
18:12:17|0.03449995
18:12:18|0.03449995
18:12:19|0.03446335
18:12:20|0.03446902
18:12:21|0.03446902
18:12:22|0.03446902
18:12:23|0.03446902
18:12:24|0.03446902
18:12:25|0.03446902
18:12:26|0.03450057
18:12:27|0.03450057
18:12:28|0.03450057
18:12:29|0.03453209
18:12:29|0.03450191
18:12:31|0.03450191
18:12:32|0.03450191
18:12:33|0.03450192
18:12:33|0.03450192
18:12:35|0.03450192
18:12:36|0.0345415
18:12:36|0.03455182
18:12:38|0.03455182
18:12:38|0.03455182
18:12:40|0.03455182
18:12:41|0.03455536
18:12:42|0.03455536
18:12:43|0.03452006
18:12:44|0.03452006
18:12:45|0.03452006
18:12:46|0.03459486
18:12:47|0.03459486
18:12:48|0.03453987
18:12:48|0.03453987
18:12:49|0.03459481
18:12:52|0.03459443
18:12:53|0.03459479
18:12:55|0.03454
18:12:55|0.03454
18:12:56|0.03453987
18:12:57|0.03459428
18:12:59|0.03459428
18:12:59|0.03452277
18:13:01|0.03452277
18:13:01|0.03452277
18:13:03|0.03452277
18:13:04|0.03452277
18:13:05|0.03452479
18:13:06|0.03452479
18:13:07|0.03452479
18:13:08|0.03452479
18:13:09|0.03452479
18:13:10|0.03452479
18:13:12|0.03452479
18:13:12|0.03452479
18:13:14|0.03452479
18:13:15|0.03452479
18:13:16|0.03452479
18:13:17|0.03459246
18:13:18|0.03459246
18:13:19|0.03459246
18:13:19|0.03459246
18:13:20|0.03459246
18:13:22|0.03459246
18:13:23|0.03459246
18:13:24|0.03459246
18:13:25|0.03459246
18:13:26|0.03459246
18:13:26|0.03459188
18:13:28|0.03459188
18:13:28|0.03455607
18:13:30|0.03459184
18:13:31|0.03459184
18:13:31|0.03459184
18:13:33|0.03459188
18:13:33|0.03459184
18:13:34|0.03459184
18:13:36|0.03459184
18:13:37|0.03459184
18:13:38|0.03459184
18:13:39|0.03459179
18:13:40|0.03455607
18:13:40|0.03459177
18:13:41|0.03455607
18:13:43|0.03459175
18:13:44|0.03459174
18:13:45|0.03459174
18:13:46|0.03459174
18:13:47|0.03459174
18:13:48|0.03459174
18:13:49|0.03459174
18:13:50|0.03459174
18:13:51|0.03459174
18:13:52|0.03455607
18:13:54|0.03459168
18:13:55|0.03459168
18:13:56|0.03459168
18:13:57|0.03459168
18:13:58|0.03459168
18:13:59|0.03459168
18:14:01|0.03459168
18:14:02|0.03459168
18:14:03|0.03459168
18:14:04|0.03451945
18:14:05|0.03444729
18:14:06|0.03449268
18:14:07|0.03444227
18:14:08|0.03444729
18:14:10|0.03444729
18:14:10|0.0343744
18:14:12|0.03433964
18:14:13|0.03440722
18:14:14|0.03439753
18:14:15|0.03435511
18:14:16|0.03435316
18:14:17|0.03423971
18:14:18|0.03422363
18:14:19|0.03432172
18:14:20|0.03426786
18:14:22|0.03432171
18:14:23|0.03430649
18:14:23|0.03433891
18:14:24|0.03433891
18:14:25|0.03428867
18:14:26|0.03433823
18:14:28|0.03433823
18:14:28|0.03433823
18:14:29|0.034285
18:14:31|0.03426537
18:14:32|0.03420822
18:14:32|0.03424606
18:14:34|0.03423231
18:14:34|0.0342
18:14:35|0.03422235
18:14:37|0.03428549
18:14:38|0.03428549
18:14:38|0.03424606
18:14:40|0.0342166
18:14:40|0.03422777
18:14:41|0.0342225
18:14:42|0.0342225
18:14:43|0.03420167
18:14:45|0.03419203
18:14:46|0.03413744
18:14:47|0.03413081
18:14:48|0.03413081
18:14:49|0.03413619
18:14:50|0.03413619
18:14:51|0.03414827
18:14:52|0.03414998
18:14:54|0.03411185
18:14:54|0.03414827
18:14:55|0.03418888
18:14:57|0.03414654
18:14:58|0.03419965
18:15:00|0.0342
18:15:01|0.0342
18:15:02|0.0342
18:15:02|0.0341724
18:15:04|0.03417504
18:15:05|0.03417504
18:15:05|0.03417504
18:15:06|0.03417504
18:15:08|0.03424043
18:15:08|0.03420891
18:15:09|0.0342787
18:15:11|0.0342787
18:15:11|0.03425315
18:15:12|0.03421424
18:15:13|0.03423653
18:15:14|0.03423653
18:15:16|0.0342384
18:15:16|0.03418888
18:15:17|0.03414067
18:15:18|0.0341211
18:15:20|0.0341211
18:15:20|0.0341211
18:15:21|0.03412082
18:15:22|0.03411618
18:15:23|0.03411618
18:15:24|0.03411618
18:15:25|0.034
18:15:26|0.03395318
18:15:27|0.03397233
18:15:28|0.03397234
18:15:30|0.03398587
18:15:31|0.0339963
18:15:31|0.03391793
18:15:32|0.03397234
18:15:33|0.03391795
18:15:34|0.03396244
18:15:35|0.0339624
18:15:37|0.03394794
18:15:37|0.03398576
18:15:38|0.03399417
18:15:39|0.03396244
18:15:41|0.03396244
18:15:41|0.03396244
18:15:43|0.0339963
18:15:43|0.03399417
18:15:45|0.03399417
18:15:45|0.03392862
18:15:46|0.03398396
18:15:48|0.03399541
18:15:48|0.03396317
18:15:49|0.034
18:15:50|0.03396241
18:15:51|0.03399995
18:15:52|0.03396241
18:15:54|0.0339339
18:15:56|0.03399989
18:15:57|0.03399989
18:15:58|0.03399995
18:15:59|0.03399995
18:16:01|0.03395457
18:16:02|0.03393935
18:16:03|0.03393935
18:16:04|0.03393935
18:16:06|0.03393934
18:16:06|0.03393934
18:16:08|0.03396436
18:16:09|0.03393111
18:16:09|0.03392165
18:16:10|0.03396264
18:16:11|0.03396264
18:16:12|0.03396264
18:16:13|0.03396264
18:16:14|0.03396264
18:16:16|0.0339615
18:16:17|0.03389002
18:16:17|0.03395572
18:16:19|0.03395572
18:16:20|0.03396264
18:16:20|0.03396264
18:16:21|0.03396264
18:16:22|0.0339204
18:16:23|0.03396264
18:16:24|0.03396264
18:16:25|0.03396264
18:16:27|0.034
18:16:28|0.034
18:16:28|0.034
18:16:29|0.034
18:16:30|0.03399999
18:16:32|0.034
18:16:33|0.034
18:16:33|0.034
18:16:34|0.03399284
18:16:36|0.03394471
18:16:36|0.03396431
18:16:38|0.03392764
18:16:39|0.0339719
18:16:40|0.0339719
18:16:41|0.0339719
18:16:42|0.03396889
18:16:43|0.03396888
18:16:44|0.0339689
18:16:45|0.03397443
18:16:46|0.03397443
18:16:47|0.03397298
18:16:48|0.03399754
18:16:49|0.034
18:16:50|0.034
18:16:51|0.034
18:16:52|0.03399041
18:16:53|0.03399041
18:16:54|0.03399999
18:16:55|0.03399999
18:16:57|0.03399968
18:16:58|0.0339451
18:17:00|0.0339451
18:17:01|0.03399998
18:17:03|0.03399998
18:17:03|0.03399998
18:17:04|0.03399998
18:17:05|0.034
18:17:06|0.034
18:17:08|0.034
18:17:08|0.034
18:17:10|0.03395169
18:17:10|0.03394511
18:17:12|0.03399163
18:17:13|0.03399997
18:17:14|0.03399997
18:17:16|0.034
18:17:17|0.03398002
18:17:17|0.03398002
18:17:18|0.03399965
18:17:20|0.03399965
18:17:20|0.034
18:17:21|0.03399999
18:17:22|0.034
18:17:24|0.034
18:17:25|0.034
18:17:26|0.034
18:17:27|0.03399999
18:17:28|0.03399999
18:17:29|0.034
18:17:30|0.034
18:17:31|0.03399
18:17:32|0.03399
18:17:33|0.03399
18:17:34|0.03399
18:17:35|0.03399
18:17:36|0.03399
18:17:37|0.03399998
18:17:38|0.03399998
18:17:39|0.03399
18:17:40|0.03399
18:17:41|0.03399
18:17:42|0.03399001
18:17:43|0.03399001
18:17:44|0.03399999
18:17:45|0.03399999
18:17:46|0.03399999
18:17:47|0.034
18:17:48|0.034
18:17:49|0.034
18:17:50|0.034
18:17:51|0.034
18:17:52|0.034
18:17:53|0.034
18:17:54|0.03399999
18:17:55|0.03397524
18:17:56|0.0339451
18:17:58|0.03394
18:17:59|0.03398774
18:18:00|0.03398774
18:18:01|0.03398734
18:18:02|0.03398734
18:18:03|0.03398723
18:18:04|0.03399999
18:18:05|0.03399999
18:18:07|0.034
18:18:08|0.03398774
18:18:08|0.03395033
18:18:10|0.03395033
18:18:10|0.03395033
18:18:11|0.03395033
18:18:13|0.03394857
18:18:14|0.03394049
18:18:16|0.0339451
18:18:16|0.03395993
18:18:17|0.03395993
18:18:19|0.03395993
18:18:19|0.03395993
18:18:20|0.03395993
18:18:21|0.03395033
18:18:22|0.03395033
18:18:23|0.03395
18:18:24|0.03395
18:18:25|0.03395
18:18:26|0.03395
18:18:28|0.03395
18:18:30|0.03395033
18:18:31|0.03395033
18:18:32|0.03395033
18:18:34|0.034
18:18:34|0.03397889
18:18:35|0.034
18:18:36|0.034
18:18:37|0.0339843
18:18:38|0.03400341
18:18:39|0.03404821
18:18:40|0.03404821
18:18:41|0.03404821
18:18:42|0.03405893
18:18:43|0.03409252
18:18:44|0.03410702
18:18:46|0.03411745
18:18:46|0.03411745
18:18:48|0.03411745
18:18:48|0.03411745
18:18:49|0.03400341
18:18:50|0.03400284
18:18:51|0.03400284
18:18:53|0.034
18:18:54|0.03396889
18:18:55|0.03396889
18:18:56|0.03398462
18:18:58|0.03396889
18:18:58|0.03396889
18:18:59|0.03396889
18:19:00|0.03398461
18:19:02|0.03398461
18:19:03|0.03398461
18:19:04|0.0339451
18:19:05|0.03396889
18:19:06|0.03396889
18:19:07|0.03396889
18:19:08|0.03396889
18:19:10|0.03396889
18:19:10|0.03398461
18:19:11|0.03398461
18:19:12|0.03396951
18:19:13|0.03398
18:19:14|0.03398
18:19:15|0.03398
18:19:16|0.03398
18:19:17|0.03398
18:19:19|0.03400341
18:19:19|0.03398463
18:19:20|0.03398463
18:19:21|0.03398463
18:19:22|0.03401325
18:19:24|0.03402603
18:19:24|0.03402441
18:19:25|0.03402441
18:19:27|0.03402597
18:19:28|0.03402597
18:19:29|0.03402597
18:19:30|0.03402597
18:19:30|0.03401635
18:19:32|0.03407073
18:19:33|0.03404353
18:19:33|0.03404353
18:19:34|0.03404353
18:19:36|0.03404353
18:19:36|0.03407077
18:19:38|0.03407077
18:19:39|0.03407077
18:19:40|0.03407077
18:19:41|0.03407081
18:19:42|0.03404353
18:19:43|0.03404353
18:19:44|0.03406521
18:19:45|0.03406521
18:19:46|0.03406521
18:19:47|0.03406521
18:19:48|0.03404514
18:19:49|0.03408317
18:19:49|0.03408355
18:19:51|0.03408355
18:19:52|0.03410482
18:19:52|0.0341211
18:19:53|0.03412109
18:19:56|0.03414713
18:19:56|0.0342
18:19:57|0.0342
18:19:58|0.0342
18:20:00|0.0342055
18:20:01|0.0342055
18:20:03|0.03422385
18:20:03|0.03422385
18:20:04|0.03427084
18:20:05|0.03426268
18:20:07|0.03426268
18:20:08|0.03426268
18:20:10|0.0342627
18:20:10|0.0342627
18:20:11|0.03426268
18:20:12|0.03426268
18:20:13|0.03426272
18:20:14|0.03426314
18:20:15|0.03426314
18:20:16|0.034231
18:20:17|0.03426268
18:20:18|0.03426268
18:20:19|0.03426268
18:20:20|0.0342896
18:20:21|0.0342896
18:20:22|0.0342896
18:20:23|0.0342896
18:20:24|0.03423792
18:20:25|0.03423792
18:20:27|0.03423792
18:20:28|0.03422387
18:20:29|0.03411807
18:20:30|0.03411807
18:20:30|0.03417991
18:20:32|0.03417991
18:20:33|0.0341579
18:20:34|0.03413717
18:20:35|0.03415532
18:20:36|0.03415532
18:20:37|0.0341549
18:20:37|0.03411146
18:20:38|0.03411146
18:20:40|0.03411146
18:20:41|0.03411146
18:20:42|0.03410489
18:20:43|0.03410489
18:20:44|0.0341005
18:20:44|0.0341005
18:20:46|0.03408576
18:20:48|0.0341005
18:20:48|0.0341005
18:20:49|0.0341005
18:20:50|0.03408576
18:20:51|0.03408576
18:20:52|0.03408576
18:20:53|0.03408576
18:20:54|0.03408576
18:20:55|0.03408576
18:20:56|0.03407084
18:20:57|0.03407084
18:20:59|0.03418186
18:21:00|0.03418186
18:21:02|0.03418186
18:21:02|0.034107
18:21:04|0.03414931
18:21:05|0.03414931
18:21:05|0.03414931
18:21:07|0.03414931
18:21:07|0.03414931
18:21:09|0.03414931
18:21:09|0.03414939
18:21:11|0.03417209
18:21:13|0.03414939
18:21:13|0.03414939
18:21:14|0.034168
18:21:15|0.03416804
18:21:16|0.03416804
18:21:17|0.03416776
18:21:18|0.03416776
18:21:19|0.03416776
18:21:20|0.03416776
18:21:21|0.0341679
18:21:22|0.0341679
18:21:23|0.0341679
18:21:24|0.0341679
18:21:25|0.0341679
18:21:26|0.03417437
18:21:27|0.03417209
18:21:28|0.03417209
18:21:29|0.03417437
18:21:30|0.03419481
18:21:31|0.03420634
18:21:32|0.03420634
18:21:33|0.03420634
18:21:34|0.03420634
18:21:35|0.0341679
18:21:36|0.0341679
18:21:37|0.0341679
18:21:38|0.03420634
18:21:39|0.03420634
18:21:40|0.03420634
18:21:41|0.03420634
18:21:42|0.03420634
18:21:43|0.03417209
18:21:44|0.03417209
18:21:45|0.03417438
18:21:46|0.03417438
18:21:47|0.03417438
18:21:48|0.03421591
18:21:49|0.03421591
18:21:50|0.03421638
18:21:51|0.03421638
18:21:52|0.03421638
18:21:53|0.03421638
18:21:54|0.03421638
18:21:55|0.03421638
18:21:56|0.03417438
18:21:57|0.03417438
18:21:58|0.03417438
18:22:00|0.03417438
18:22:01|0.03417438
18:22:02|0.03417438
18:22:04|0.03417438
18:22:04|0.03417438
18:22:05|0.03417438
18:22:06|0.03417438
18:22:08|0.03417438
18:22:09|0.03417438
18:22:09|0.03417438
18:22:11|0.03417437
18:22:12|0.03417437
18:22:13|0.03413227
18:22:14|0.03413227
18:22:16|0.03413227
18:22:16|0.03417428
18:22:17|0.03417428
18:22:18|0.03417428
18:22:19|0.03413335
18:22:20|0.03413335
18:22:21|0.03410489
18:22:22|0.03410489
18:22:23|0.03410489
18:22:24|0.03410489
18:22:25|0.03410489
18:22:26|0.03410489
18:22:27|0.03409252
18:22:28|0.03409252
18:22:29|0.03409252
18:22:30|0.03409252
18:22:31|0.03409252
18:22:32|0.03409252
18:22:33|0.03409252
18:22:34|0.03407044
18:22:35|0.03407044
18:22:36|0.03407044
18:22:37|0.03407044
18:22:38|0.03407044
18:22:39|0.03407044
18:22:41|0.03409252
18:22:41|0.03409252
18:22:43|0.03409252
18:22:43|0.03409252
18:22:45|0.03409252
18:22:46|0.03409252
18:22:47|0.03409252
18:22:48|0.03407045
18:22:48|0.03407045
18:22:49|0.03407045
18:22:51|0.03407045
18:22:52|0.03407045
18:22:53|0.03407045
18:22:53|0.03407045
18:22:54|0.03407045
18:22:56|0.03407045
18:22:56|0.03407045
18:22:58|0.0341
18:22:59|0.03409252
18:23:00|0.03409252
18:23:02|0.0341
18:23:02|0.03407045
18:23:03|0.0341
18:23:04|0.0341
18:23:06|0.0341101
18:23:07|0.03411003
18:23:08|0.03411003
18:23:10|0.03411003
18:23:10|0.03417379
18:23:11|0.03411352
18:23:12|0.03411352
18:23:13|0.03411352
18:23:14|0.03411352
18:23:15|0.03411352
18:23:16|0.03411352
18:23:17|0.03411352
18:23:18|0.03411352
18:23:19|0.03411352
18:23:20|0.03411352
18:23:21|0.03411282
18:23:22|0.03411282
18:23:23|0.0341005
18:23:24|0.03411255
18:23:25|0.03411255
18:23:26|0.03411255
18:23:27|0.03411255
18:23:28|0.03409251
18:23:29|0.03407044
18:23:30|0.0340038
18:23:31|0.0340038
18:23:32|0.0340038
18:23:33|0.0340038
18:23:34|0.0340038
18:23:35|0.0340038
18:23:36|0.03405554
18:23:37|0.03405553
18:23:38|0.0340917
18:23:39|0.0340917
18:23:40|0.0340917
18:23:41|0.0340917
18:23:42|0.0340917
18:23:43|0.03405556
18:23:44|0.03409169
18:23:45|0.03409169
18:23:46|0.03409169
18:23:47|0.03409169
18:23:48|0.03409169
18:23:49|0.03409169
18:23:50|0.0340913
18:23:51|0.0340913
18:23:52|0.0340913
18:23:53|0.0340913
18:23:54|0.0340913
18:23:55|0.0340913
18:23:56|0.0340913
18:23:57|0.0340913
18:23:58|0.0340913
18:23:59|0.03401925
18:24:00|0.03401925
18:24:01|0.03401083
18:24:03|0.03401083
18:24:05|0.03401083
18:24:05|0.03398
18:24:07|0.03397783
18:24:08|0.03397783
18:24:09|0.03397783
18:24:10|0.03395833
18:24:11|0.03396664
18:24:11|0.03392232
18:24:13|0.0339625
18:24:13|0.03396056
18:24:15|0.03396056
18:24:17|0.03391799
18:24:17|0.03391799
18:24:18|0.03391799
18:24:19|0.03391799
18:24:20|0.03391799
18:24:21|0.03394851
18:24:22|0.03394732
18:24:23|0.03394732
18:24:24|0.033948
18:24:25|0.03394766
18:24:26|0.03391799
18:24:27|0.03388544
18:24:28|0.03391678
18:24:29|0.03391739
18:24:30|0.03387989
18:24:31|0.03387989
18:24:32|0.03387989
18:24:33|0.03387989
18:24:34|0.03387324
18:24:36|0.03386724
18:24:37|0.03387987
18:24:37|0.03387987
18:24:39|0.03387987
18:24:40|0.03386719
18:24:41|0.03386717
18:24:41|0.03386714
18:24:43|0.03386712
18:24:44|0.0338671
18:24:45|0.0338671
18:24:46|0.0338671
18:24:47|0.03386707
18:24:48|0.03386707
18:24:49|0.03386707
18:24:50|0.03386707
18:24:51|0.03386707
18:24:51|0.03386707
18:24:53|0.03386707
18:24:55|0.0338671
18:24:55|0.0338671
18:24:56|0.03386707
18:24:57|0.03382584
18:24:58|0.03381684
18:24:59|0.03381684
18:25:00|0.0338093
18:25:02|0.03380286
18:25:04|0.03380284
18:25:04|0.03382584
18:25:06|0.0338093
18:25:07|0.03387989
18:25:08|0.03381172
18:25:09|0.03380931
18:25:10|0.03380931
18:25:11|0.03387767
18:25:12|0.03382036
18:25:13|0.03381172
18:25:13|0.03381172
18:25:15|0.03381172
18:25:16|0.0338093
18:25:17|0.03380668
18:25:17|0.03385434
18:25:19|0.03385434
18:25:20|0.03385434
18:25:21|0.03385434
18:25:22|0.03380386
18:25:22|0.0338427
18:25:23|0.0338427
18:25:25|0.0338093
18:25:26|0.03381166
18:25:28|0.03382355
18:25:28|0.03382355
18:25:29|0.03382357
18:25:31|0.03382357
18:25:31|0.03382357
18:25:33|0.03382357
18:25:33|0.0338093
18:25:35|0.03382354
18:25:35|0.03385046
18:25:37|0.03381
18:25:38|0.03381
18:25:39|0.03381
18:25:40|0.03381
18:25:41|0.03381
18:25:42|0.03381
18:25:43|0.03381
18:25:44|0.03376611
18:25:45|0.03374922
18:25:46|0.03374491
18:25:47|0.03374491
18:25:48|0.03374491
18:25:49|0.03376611
18:25:50|0.03379996
18:25:51|0.03379996
18:25:52|0.03379987
18:25:53|0.03379983
18:25:54|0.03379983
18:25:55|0.03379983
18:25:56|0.03379971
18:25:57|0.03391092
18:25:58|0.03385725
18:25:59|0.03391788
18:26:00|0.03391788
18:26:01|0.03391788
18:26:02|0.03386656
18:26:03|0.03387479
18:26:05|0.03389999
18:26:06|0.03389999
18:26:07|0.03385243
18:26:08|0.03389988
18:26:09|0.03389988
18:26:10|0.03389988
18:26:11|0.03389988
18:26:12|0.03389988
18:26:13|0.03384222
18:26:14|0.03382877
18:26:15|0.0338124
18:26:16|0.03386656
18:26:17|0.0338124
18:26:18|0.0338139
18:26:19|0.03386958
18:26:20|0.03387828
18:26:21|0.0338139
18:26:22|0.0338139
18:26:23|0.0338139
18:26:24|0.0338139
18:26:25|0.0338151
18:26:26|0.0338139
18:26:27|0.0338139
18:26:28|0.0338151
18:26:29|0.0338151
18:26:30|0.0338151
18:26:31|0.0338151
18:26:32|0.0338151
18:26:33|0.0338151
18:26:34|0.0338151
18:26:35|0.0338151
18:26:36|0.03380058
18:26:37|0.03376755
18:26:38|0.03378881
18:26:39|0.0338151
18:26:40|0.03384548
18:26:41|0.03384548
18:26:42|0.03384548
18:26:43|0.0338139
18:26:44|0.03381252
18:26:45|0.03376614
18:26:46|0.03376617
18:26:47|0.03376617
18:26:48|0.03376617
18:26:50|0.03383373
18:26:50|0.03383373
18:26:51|0.03379
18:26:52|0.03375564
18:26:53|0.03377113
18:26:54|0.03382877
18:26:55|0.03382877
18:26:56|0.03382877
18:26:57|0.03377045
18:26:58|0.03377045
18:26:59|0.03377045
18:27:00|0.03377045
18:27:02|0.03377045
18:27:03|0.03377045
18:27:04|0.03375
18:27:06|0.03379371
18:27:06|0.03368242
18:27:08|0.03370087
18:27:09|0.03374997
18:27:10|0.03374997
18:27:11|0.03368961
18:27:12|0.03377973
18:27:13|0.03377973
18:27:14|0.03377973
18:27:16|0.03377973
18:27:16|0.03377973
18:27:18|0.03373669
18:27:18|0.03373669
18:27:20|0.03374997
18:27:20|0.03377973
18:27:21|0.03379957
18:27:22|0.03379957
18:27:24|0.03379957
18:27:25|0.03379957
18:27:26|0.03379957
18:27:26|0.03379951
18:27:27|0.03379957
18:27:29|0.03379957
18:27:30|0.03376519
18:27:31|0.03377627
18:27:31|0.03377627
18:27:32|0.03377627
18:27:34|0.03377627
18:27:34|0.03377627
18:27:35|0.03377627
18:27:36|0.03377627
18:27:38|0.03377627
18:27:39|0.03377627
18:27:40|0.03377627
18:27:41|0.03377626
18:27:41|0.03376062
18:27:42|0.03376062
18:27:44|0.03376062
18:27:45|0.03376062
18:27:46|0.03376062
18:27:47|0.03374883
18:27:48|0.03377626
18:27:49|0.03374101
18:27:50|0.03377627
18:27:51|0.03377627
18:27:52|0.03377627
18:27:53|0.03380608
18:27:54|0.03380608
18:27:55|0.03380608
18:27:56|0.03380608
18:27:58|0.03380529
18:27:58|0.03380608
18:28:00|0.03380608
18:28:00|0.03377822
18:28:01|0.03377822
18:28:03|0.03377822
18:28:03|0.03381773
18:28:05|0.03381773
18:28:06|0.03382492
18:28:07|0.03383336
18:28:08|0.03383336
18:28:10|0.0338258
18:28:10|0.0338258
18:28:11|0.0338258
18:28:13|0.0338258
18:28:14|0.0338258
18:28:14|0.0338258
18:28:16|0.0338258
18:28:17|0.03382243
18:28:18|0.03385287
18:28:19|0.03385287
18:28:20|0.033863
18:28:21|0.033863
18:28:22|0.033863
18:28:23|0.033863
18:28:24|0.033863
18:28:25|0.033863
18:28:26|0.033863
18:28:27|0.03387008
18:28:28|0.03389
18:28:30|0.033863
18:28:30|0.033863
18:28:31|0.03387106
18:28:32|0.03387106
18:28:33|0.03389608
18:28:34|0.03389608
18:28:35|0.03389608
18:28:37|0.033863
18:28:37|0.033863
18:28:38|0.03388118
18:28:40|0.03388118
18:28:41|0.03388118
18:28:41|0.03388118
18:28:42|0.03388118
18:28:44|0.033863
18:28:44|0.033863
18:28:46|0.033863
18:28:46|0.033863
18:28:47|0.033863
18:28:48|0.033863
18:28:50|0.033863
18:28:51|0.033863
18:28:51|0.033863
18:28:52|0.033863
18:28:54|0.03388117
18:28:54|0.03389608
18:28:55|0.03390004
18:28:56|0.03390004
18:28:57|0.03387188
18:28:58|0.03387188
18:28:59|0.03387188
18:29:01|0.03387188
18:29:01|0.03387188
18:29:02|0.033863
18:29:03|0.03387516
18:29:04|0.03387516
18:29:05|0.03387474
18:29:07|0.03387474
18:29:08|0.03386784
18:29:10|0.03386784
18:29:10|0.03386784
18:29:12|0.03387298
18:29:13|0.03387298
18:29:14|0.03382891
18:29:15|0.03382891
18:29:16|0.03382891
18:29:17|0.03382891
18:29:18|0.03382891
18:29:20|0.0338337
18:29:21|0.03383371
18:29:22|0.03383371
18:29:23|0.03386931
18:29:24|0.03386931
18:29:25|0.0338562
18:29:26|0.03386784
18:29:27|0.03386784
18:29:28|0.03386784
18:29:29|0.03382244
18:29:30|0.03382244
18:29:31|0.0338559
18:29:32|0.03381773
18:29:33|0.03381773
18:29:34|0.03381773
18:29:35|0.03381421
18:29:36|0.03381421
18:29:37|0.03382284
18:29:38|0.03382284
18:29:40|0.03382283
18:29:41|0.03382283
18:29:41|0.03382284
18:29:42|0.03382284
18:29:44|0.03382776
18:29:45|0.03382284
18:29:46|0.03382284
18:29:47|0.03382284
18:29:48|0.03382284
18:29:49|0.0338567
18:29:50|0.03385671
18:29:51|0.03385671
18:29:52|0.03382283
18:29:53|0.03382283
18:29:54|0.03382283
18:29:55|0.03382283
18:29:56|0.03382284
18:29:57|0.03382293
18:29:58|0.03385428
18:29:59|0.03385428
18:30:00|0.03385428
18:30:01|0.03385271
18:30:02|0.03385271
18:30:03|0.03385297
18:30:04|0.03385297
18:30:05|0.03382283
18:30:06|0.03382283
18:30:07|0.03385221
18:30:08|0.03385221
18:30:09|0.03382284
18:30:11|0.03382283
18:30:11|0.03382283
18:30:13|0.03382398
18:30:15|0.03382283
18:30:15|0.03384956
18:30:16|0.03384956
18:30:17|0.03381773
18:30:18|0.03383509
18:30:19|0.03381422
18:30:21|0.03381773
18:30:23|0.03381425
18:30:24|0.03381424
18:30:24|0.03381424
18:30:26|0.03383101
18:30:27|0.03383101
18:30:28|0.03381424
18:30:29|0.03381424
18:30:30|0.03380356
18:30:31|0.03381421
18:30:32|0.03381421
18:30:33|0.03381421
18:30:34|0.03381421
18:30:35|0.03381421
18:30:36|0.033831
18:30:36|0.033831
18:30:38|0.033831
18:30:39|0.033831
18:30:40|0.033831
18:30:40|0.03383099
18:30:42|0.03383099
18:30:43|0.03383099
18:30:44|0.03383099
18:30:45|0.03383099
18:30:46|0.03383099
18:30:47|0.03383099
18:30:48|0.03385478
18:30:49|0.03385478
18:30:50|0.03385478
18:30:51|0.03385478
18:30:52|0.03385478
18:30:53|0.03387186
18:30:54|0.03387246
18:30:54|0.03384315
18:30:56|0.03384315
18:30:57|0.03387187
18:30:58|0.03387187
18:30:59|0.03387187
18:31:00|0.03387187
18:31:01|0.03387187
18:31:01|0.03385579
18:31:02|0.03388563
18:31:04|0.03386263
18:31:05|0.03388563
18:31:06|0.0339
18:31:07|0.0339011
18:31:08|0.03391793
18:31:10|0.03390197
18:31:10|0.03390197
18:31:11|0.03394735
18:31:12|0.03394735
18:31:14|0.03395093
18:31:15|0.03396967
18:31:16|0.03395452
18:31:16|0.03395093
18:31:19|0.0339876
18:31:19|0.0339876
18:31:20|0.0339876
18:31:21|0.033988
18:31:22|0.03402406
18:31:24|0.0339876
18:31:25|0.0339876
18:31:26|0.03396993
18:31:27|0.03396993
18:31:28|0.03398122
18:31:29|0.03398122
18:31:30|0.03395104
18:31:31|0.03397706
18:31:32|0.0339872
18:31:32|0.0339872
18:31:34|0.0339872
18:31:35|0.0339872
18:31:36|0.0339872
18:31:37|0.03398122
18:31:38|0.03400816
18:31:39|0.03401323
18:31:40|0.03401323
18:31:40|0.03402458
18:31:42|0.03401323
18:31:43|0.0340233
18:31:44|0.0340233
18:31:45|0.03402278
18:31:46|0.03407044
18:31:47|0.03407044
18:31:48|0.03407044
18:31:49|0.03403064
18:31:50|0.03403064
18:31:51|0.03401722
18:31:52|0.03406881
18:31:53|0.03407044
18:31:55|0.03414987
18:31:55|0.03414013
18:31:56|0.03414769
18:31:57|0.03412101
18:31:58|0.034121
18:31:59|0.034121
18:32:00|0.03408763
18:32:01|0.03412101
18:32:03|0.03412101
18:32:03|0.03411933
18:32:04|0.03411933
18:32:05|0.03409201
18:32:06|0.03412525
18:32:07|0.03409209
18:32:08|0.03409211
18:32:09|0.03409211
18:32:10|0.03409211
18:32:12|0.03408813
18:32:14|0.03408813
18:32:14|0.03411449
18:32:16|0.03414051
18:32:17|0.03414051
18:32:18|0.03411752
18:32:19|0.03411752
18:32:20|0.03411752
18:32:22|0.03417886
18:32:22|0.03421147
18:32:23|0.03424256
18:32:24|0.0343
18:32:25|0.03424995
18:32:26|0.03426946
18:32:27|0.03425283
18:32:28|0.03428007
18:32:29|0.03426995
18:32:31|0.03421128
18:32:32|0.03422027
18:32:33|0.03422027
18:32:34|0.03422027
18:32:35|0.03420092
18:32:36|0.03420145
18:32:37|0.03413988
18:32:39|0.03413364
18:32:39|0.03408968
18:32:40|0.03413727
18:32:41|0.03414447
18:32:42|0.03415745
18:32:43|0.03414816
18:32:44|0.03415745
18:32:45|0.0341793
18:32:46|0.0341865
18:32:47|0.03419628
18:32:48|0.03415745
18:32:49|0.03415745
18:32:50|0.03415745
18:32:51|0.03419245
18:32:52|0.0342
18:32:53|0.0342
18:32:54|0.03422396
18:32:55|0.03422301
18:32:56|0.03417985
18:32:57|0.03421841
18:32:58|0.03421841
18:32:59|0.03417713
18:33:00|0.03417713
18:33:01|0.03417713
18:33:02|0.03417713
18:33:03|0.03415745
18:33:04|0.03415745
18:33:05|0.03419866
18:33:06|0.03417713
18:33:07|0.03417713
18:33:08|0.03417713
18:33:09|0.03417713
18:33:10|0.03417713
18:33:12|0.03417712
18:33:14|0.03411868
18:33:15|0.03411868
18:33:16|0.03411868
18:33:17|0.03411868
18:33:19|0.03411868
18:33:19|0.03411868
18:33:20|0.03416998
18:33:21|0.03416998
18:33:22|0.03416998
18:33:23|0.03416992
18:33:24|0.03416992
18:33:25|0.03416992
18:33:26|0.03416992
18:33:27|0.03416992
18:33:28|0.03416992
18:33:29|0.03416992
18:33:30|0.03416992
18:33:31|0.03416992
18:33:33|0.03416992
18:33:34|0.03416992
18:33:35|0.0341533
18:33:36|0.0341533
18:33:37|0.0341533
18:33:37|0.0341533
18:33:39|0.0341533
18:33:40|0.0341533
18:33:41|0.03415364
18:33:41|0.03415364
18:33:43|0.03415364
18:33:44|0.03415364
18:33:45|0.03415364
18:33:46|0.03415364
18:33:47|0.0341008
18:33:47|0.0341009
18:33:49|0.034109
18:33:50|0.03410057
18:33:50|0.03410057
18:33:52|0.03410057
18:33:53|0.0341009
18:33:54|0.0341009
18:33:55|0.03415332
18:33:56|0.03415332
18:33:57|0.03415332
18:33:59|0.03409964
18:33:59|0.03409964
18:34:00|0.03408769
18:34:01|0.0341
18:34:02|0.0341
18:34:03|0.03409994
18:34:04|0.03409994
18:34:05|0.0341
18:34:06|0.03408774
18:34:07|0.03408774
18:34:08|0.03408763
18:34:09|0.03407595
18:34:10|0.03407594
18:34:12|0.03407084
18:34:14|0.03409811
18:34:15|0.03407
18:34:16|0.03407
18:34:17|0.03407
18:34:19|0.03406594
18:34:19|0.03406594
18:34:21|0.03405237
18:34:22|0.03405237
18:34:23|0.03403237
18:34:24|0.03403237
18:34:24|0.0340252
18:34:25|0.0340252
18:34:27|0.0340252
18:34:28|0.0340252
18:34:29|0.0340252
18:34:29|0.0339719
18:34:30|0.03396891
18:34:32|0.03396891
18:34:33|0.03396927
18:34:33|0.03396889
18:34:35|0.03396889
18:34:36|0.0339504
18:34:37|0.0339504
18:34:38|0.0339504
18:34:39|0.03395043
18:34:40|0.0339504
18:34:41|0.03394281
18:34:42|0.03390484
18:34:43|0.03389063
18:34:44|0.03389063
18:34:45|0.03389063
18:34:45|0.03389063
18:34:47|0.03389063
18:34:48|0.03389063
18:34:48|0.03389063
18:34:50|0.03389063
18:34:50|0.03389063
18:34:53|0.03392907
18:34:53|0.03394591
18:34:54|0.03396317
18:34:55|0.03400276
18:34:57|0.03399638
18:34:58|0.03399638
18:34:59|0.0339964
18:35:00|0.0340478
18:35:01|0.0340478
18:35:01|0.03399733
18:35:02|0.03399733
18:35:03|0.03399733
18:35:06|0.03399733
18:35:06|0.03399733
18:35:07|0.03398
18:35:08|0.03398
18:35:10|0.03397306
18:35:12|0.03397306
18:35:12|0.03397306
18:35:14|0.03397306
18:35:15|0.03397306
18:35:17|0.03396054
18:35:18|0.03396054
18:35:19|0.03396054
18:35:20|0.03396054
18:35:21|0.03396054
18:35:22|0.03396054
18:35:23|0.03396054
18:35:25|0.03401047
18:35:25|0.03396054
18:35:27|0.03396054
18:35:27|0.0339398
18:35:28|0.0339398
18:35:29|0.03396054
18:35:31|0.03396054
18:35:32|0.03396054
18:35:33|0.034
18:35:34|0.034
18:35:35|0.034
18:35:36|0.034
18:35:37|0.034
18:35:38|0.034
18:35:39|0.034
18:35:40|0.034
18:35:41|0.0339922
18:35:42|0.0339922
18:35:43|0.0339922
18:35:45|0.0339922
18:35:46|0.0339922
18:35:46|0.034
18:35:48|0.03398986
18:35:48|0.03398986
18:35:49|0.03398986
18:35:51|0.03398986
18:35:51|0.03398986
18:35:52|0.03398986
18:35:53|0.03398986
18:35:55|0.03398986
18:35:55|0.03398986
18:35:56|0.03398986
18:35:57|0.03401913
18:35:58|0.03397318
18:35:59|0.03397318
18:36:00|0.03397318
18:36:02|0.03397318
18:36:03|0.03397318
18:36:04|0.03397318
18:36:05|0.0339731
18:36:06|0.03396054
18:36:06|0.03396054
18:36:07|0.03395089
18:36:09|0.03395089
18:36:10|0.03395089
18:36:11|0.03395089
18:36:11|0.03395089
18:36:13|0.03395089
18:36:14|0.03395089
18:36:16|0.03395089
18:36:17|0.03395089
18:36:18|0.03393497
18:36:19|0.03393497
18:36:20|0.03393497
18:36:21|0.03393498
18:36:22|0.03393498
18:36:23|0.03393519
18:36:24|0.03393519
18:36:25|0.03393519
18:36:27|0.03393519
18:36:27|0.03393519
18:36:28|0.03390481
18:36:30|0.03390481
18:36:31|0.03390481
18:36:31|0.03390481
18:36:32|0.03390481
18:36:34|0.03390481
18:36:35|0.03390481
18:36:35|0.03390481
18:36:37|0.03390481
18:36:37|0.03390481
18:36:39|0.03390481
18:36:40|0.03390481
18:36:40|0.03390481
18:36:42|0.03390481
18:36:42|0.03390481
18:36:44|0.03394729
18:36:45|0.03394729
18:36:45|0.03394729
18:36:46|0.03394729
18:36:48|0.03393131
18:36:49|0.03393131
18:36:50|0.03393131
18:36:51|0.03393131
18:36:52|0.03390481
18:36:52|0.03390481
18:36:53|0.03390481
18:36:55|0.03390481
18:36:56|0.03390481
18:36:57|0.03390481
18:36:58|0.03390482
18:36:59|0.03390482
18:37:00|0.03390482
18:37:01|0.03390482
18:37:03|0.03390482
18:37:04|0.03390482
18:37:05|0.03390482
18:37:05|0.03386724
18:37:07|0.03387922
18:37:07|0.03387922
18:37:09|0.03388111
18:37:10|0.03388111
18:37:11|0.03388111
18:37:11|0.03388111
18:37:12|0.03388111
18:37:14|0.03388111
18:37:15|0.03388111
18:37:17|0.03388111
18:37:18|0.03388111
18:37:19|0.03388111
18:37:20|0.03388111
18:37:21|0.03388111
18:37:22|0.03388111
18:37:24|0.03385
18:37:25|0.03385
18:37:26|0.03383443
18:37:27|0.03382854
18:37:28|0.03382
18:37:29|0.03382
18:37:30|0.03382
18:37:31|0.03383443
18:37:32|0.03383443
18:37:33|0.03383995
18:37:34|0.03383995
18:37:35|0.03383443
18:37:37|0.03389171
18:37:38|0.03383159
18:37:39|0.03383159
18:37:40|0.03383159
18:37:41|0.03383159
18:37:42|0.03383159
18:37:43|0.03383159
18:37:44|0.03383159
18:37:45|0.03383159
18:37:47|0.03383159
18:37:47|0.03383159
18:37:49|0.033892
18:37:49|0.03383448
18:37:51|0.033892
18:37:52|0.03383275
18:37:53|0.03383275
18:37:54|0.03383544
18:37:55|0.03383544
18:37:56|0.03383544
18:37:57|0.03383394
18:37:58|0.03383394
18:37:59|0.03383187
18:38:00|0.03383187
18:38:01|0.03383187
18:38:02|0.03380931
18:38:03|0.0338093
18:38:04|0.0338093
18:38:06|0.0338
18:38:06|0.0338
18:38:07|0.0338
18:38:09|0.0338616
18:38:09|0.0338616
18:38:10|0.03380001
18:38:12|0.03380001
18:38:12|0.03379964
18:38:13|0.03379964
18:38:14|0.03380001
18:38:16|0.03380001
18:38:17|0.03380001
18:38:19|0.03386099
18:38:20|0.03378925
18:38:21|0.03378925
18:38:22|0.03378925
18:38:23|0.03378925
18:38:24|0.03377357
18:38:25|0.03384764
18:38:26|0.03384764
18:38:28|0.03384764
18:38:29|0.03384764
18:38:30|0.03384764
18:38:31|0.03384764
18:38:32|0.03383155
18:38:33|0.03383155
18:38:34|0.03383155
18:38:34|0.03383155
18:38:35|0.03383155
18:38:37|0.03383155
18:38:38|0.0337996
18:38:39|0.03377942
18:38:39|0.03377942
18:38:41|0.03379896
18:38:41|0.03379896
18:38:43|0.03379896
18:38:43|0.03378
18:38:44|0.03379257
18:38:46|0.03379257
18:38:46|0.03376427
18:38:47|0.03376427
18:38:48|0.03376427
18:38:49|0.03377031
18:38:50|0.03377031
18:38:52|0.03377031
18:38:52|0.03370025
18:38:54|0.03370025
18:38:54|0.03370025
18:38:56|0.03374408
18:38:57|0.03375439
18:38:57|0.03375439
18:38:59|0.03382587
18:39:00|0.03382587
18:39:01|0.03382586
18:39:01|0.03382586
18:39:03|0.03382878
18:39:03|0.03381935
18:39:05|0.03381935
18:39:06|0.03381935
18:39:07|0.03381935
18:39:08|0.0338069
18:39:10|0.0338069
18:39:11|0.0338069
18:39:11|0.03382999
18:39:12|0.0338
18:39:13|0.0338
18:39:15|0.0338
18:39:15|0.03380832
18:39:17|0.03383336
18:39:18|0.03382998
18:39:19|0.03382998
18:39:21|0.03382998
18:39:22|0.03382998
18:39:23|0.03382998
18:39:24|0.03380519
18:39:25|0.03380519
18:39:26|0.03380519
18:39:27|0.03377156
18:39:29|0.03377156
18:39:30|0.03379525
18:39:32|0.03379525
18:39:32|0.03377214
18:39:34|0.03377214
18:39:35|0.03377214
18:39:36|0.0337612
18:39:37|0.0337612
18:39:38|0.03373221
18:39:39|0.03380968
18:39:41|0.03382877
18:39:42|0.03381396
18:39:43|0.03381396
18:39:44|0.033764
18:39:45|0.03374267
18:39:46|0.03374267
18:39:47|0.03377458
18:39:48|0.03377458
18:39:50|0.03378349
18:39:51|0.03378349
18:39:52|0.03378349
18:39:53|0.03378349
18:39:54|0.03378349
18:39:56|0.03378
18:39:56|0.03377766
18:39:57|0.03377766
18:39:58|0.03377766
18:39:59|0.03377766
18:40:00|0.03375972
18:40:02|0.03377377
18:40:02|0.03377377
18:40:04|0.03377377
18:40:05|0.03378349
18:40:06|0.03378349
18:40:07|0.03378349
18:40:08|0.03378349
18:40:09|0.03378349
18:40:10|0.03378349
18:40:11|0.03375979
18:40:12|0.03373221
18:40:13|0.03373221
18:40:14|0.03373221
18:40:15|0.03374602
18:40:16|0.03375979
18:40:17|0.03366791
18:40:18|0.03373219
18:40:20|0.03365736
18:40:20|0.03365274
18:40:22|0.033656
18:40:23|0.03365638
18:40:23|0.03372713
18:40:24|0.03372713
18:40:26|0.03369997
18:40:27|0.03373208
18:40:28|0.03370125
18:40:29|0.03369361
18:40:30|0.03369361
18:40:31|0.03369361
18:40:33|0.03369357
18:40:33|0.03367175
18:40:34|0.03369353
18:40:35|0.03369353
18:40:36|0.03372713
18:40:37|0.0337
18:40:39|0.03368315
18:40:40|0.03368315
18:40:41|0.03368315
18:40:42|0.03367211
18:40:43|0.03367211
18:40:44|0.03367211
18:40:45|0.03369353
18:40:46|0.03369353
18:40:47|0.03367701
18:40:48|0.03365
18:40:49|0.03365786
18:40:50|0.03363573
18:40:51|0.03363573
18:40:52|0.03363573
18:40:53|0.03363573
18:40:54|0.03363573
18:40:55|0.03364824
18:40:56|0.03364824
18:40:57|0.03360515
18:40:58|0.03360515
18:40:59|0.03359767
18:41:00|0.03359636
18:41:01|0.03359632
18:41:02|0.03359636
18:41:04|0.03361473
18:41:04|0.03356214
18:41:05|0.03356214
18:41:06|0.03360968
18:41:07|0.0335648
18:41:08|0.03356214
18:41:09|0.03356214
18:41:11|0.03360295
18:41:12|0.03360295
18:41:12|0.03360146
18:41:13|0.03360284
18:41:14|0.03360245
18:41:16|0.0336
18:41:17|0.0336
18:41:17|0.0336
18:41:19|0.03360245
18:41:20|0.033603
18:41:22|0.0336026
18:41:23|0.0336026
18:41:24|0.03362642
18:41:25|0.0336023
18:41:27|0.03356216
18:41:27|0.03356214
18:41:28|0.03358938
18:41:29|0.03356216
18:41:31|0.03358558
18:41:33|0.03358558
18:41:34|0.03353061
18:41:35|0.03355606
18:41:36|0.03355595
18:41:36|0.03355605
18:41:38|0.03355605
18:41:39|0.03355606
18:41:40|0.03350064
18:41:40|0.03355604
18:41:42|0.03355606
18:41:43|0.03355606
18:41:43|0.0336
18:41:44|0.03360089
18:41:45|0.03360089
18:41:46|0.03360089
18:41:48|0.03360089
18:41:49|0.03360089
18:41:49|0.03360295
18:41:51|0.03360295
18:41:51|0.03359907
18:41:53|0.0336023
18:41:53|0.03360231
18:41:54|0.03360609
18:41:55|0.03354129
18:41:56|0.03354129
18:41:57|0.03354129
18:41:59|0.03354129
18:41:59|0.03354129
18:42:01|0.03357694
18:42:02|0.03357694
18:42:03|0.03357694
18:42:04|0.03357694
18:42:05|0.03357694
18:42:06|0.0335413
18:42:07|0.03357692
18:42:08|0.03357692
18:42:09|0.03357692
18:42:10|0.03357692
18:42:11|0.03357692
18:42:12|0.03357657
18:42:13|0.03357658
18:42:14|0.03357658
18:42:15|0.03357658
18:42:16|0.03354416
18:42:17|0.03354416
18:42:18|0.03357001
18:42:19|0.03357585
18:42:20|0.03357585
18:42:22|0.03357583
18:42:23|0.03357583
18:42:24|0.03357583
18:42:26|0.03357583
18:42:27|0.03357583
18:42:28|0.03357583
18:42:29|0.03357583
18:42:30|0.03357583
18:42:31|0.03357583
18:42:33|0.03357583
18:42:34|0.03357583
18:42:34|0.03357574
18:42:36|0.03357574
18:42:36|0.03354636
18:42:38|0.03353419
18:42:39|0.03353419
18:42:41|0.03354013
18:42:41|0.03356193
18:42:42|0.03357575
18:42:44|0.03357575
18:42:45|0.03352011
18:42:46|0.03352011
18:42:47|0.03357257
18:42:48|0.03357576
18:42:48|0.03356193
18:42:50|0.03356193
18:42:51|0.03352669
18:42:52|0.03352669
18:42:53|0.03352669
18:42:54|0.03352669
18:42:55|0.03352982
18:42:56|0.03352982
18:42:57|0.03352981
18:42:58|0.03352981
18:42:59|0.03352981
18:43:00|0.03352981
18:43:01|0.03357565
18:43:03|0.03352981
18:43:04|0.03352981
18:43:05|0.03352981
18:43:06|0.03352981
18:43:07|0.03352981
18:43:07|0.03352981
18:43:09|0.03354149
18:43:09|0.03354149
18:43:10|0.03358983
18:43:11|0.03358983
18:43:13|0.03358983
18:43:14|0.03358983
18:43:15|0.03359967
18:43:15|0.03359967
18:43:16|0.03358212
18:43:17|0.03358213
18:43:18|0.03358983
18:43:19|0.03358335
18:43:20|0.03358335
18:43:21|0.03358949
18:43:23|0.03358949
18:43:24|0.03356933
18:43:24|0.03356933
18:43:25|0.03356933
18:43:27|0.03356933
18:43:27|0.03356933
18:43:29|0.03356933
18:43:30|0.03357347
18:43:31|0.03357938
18:43:31|0.03357938
18:43:33|0.03349803
18:43:34|0.0335
18:43:35|0.03349999
18:43:35|0.03349999
18:43:36|0.03346451
18:43:38|0.03346451
18:43:39|0.03346451
18:43:40|0.03350003
18:43:41|0.0335
18:43:42|0.03355
18:43:43|0.0335
18:43:44|0.03354375
18:43:45|0.03354375
18:43:46|0.03350119
18:43:47|0.03350119
18:43:48|0.03350119
18:43:49|0.03350153
18:43:50|0.03353833
18:43:51|0.03350466
18:43:52|0.03350466
18:43:53|0.03350466
18:43:54|0.03350466
18:43:55|0.03350466
18:43:56|0.03353797
18:43:57|0.03351729
18:43:58|0.03353762
18:43:59|0.033566
18:44:00|0.033566
18:44:01|0.03354627
18:44:02|0.03354627
18:44:03|0.03354627
18:44:04|0.03354627
18:44:05|0.03357938
18:44:06|0.03358947
18:44:07|0.03358947
18:44:08|0.03358983
18:44:09|0.03358983
18:44:10|0.03358983
18:44:12|0.03358983
18:44:13|0.03358983
18:44:13|0.03358983
18:44:14|0.03358983
18:44:16|0.03357504
18:44:17|0.03357504
18:44:18|0.03363117
18:44:19|0.03363117
18:44:20|0.03360135
18:44:21|0.03360531
18:44:22|0.03364827
18:44:23|0.03364827
18:44:25|0.03362079
18:44:26|0.03363466
18:44:28|0.03363466
18:44:28|0.03363297
18:44:29|0.03365676
18:44:30|0.03365676
18:44:31|0.03365738
18:44:32|0.03365738
18:44:33|0.03362106
18:44:34|0.03364427
18:44:35|0.03365738
18:44:36|0.03365864
18:44:37|0.03365864
18:44:39|0.03362309
18:44:39|0.03364427
18:44:41|0.03366478
18:44:42|0.03366478
18:44:43|0.03366478
18:44:44|0.03366478
18:44:45|0.03365784
18:44:46|0.03365784
18:44:47|0.03365784
18:44:48|0.03365738
18:44:50|0.03365738
18:44:50|0.03365738
18:44:52|0.03365738
18:44:53|0.03367999
18:44:54|0.0337
18:44:55|0.0337
18:44:55|0.0337
18:44:57|0.0337
18:44:58|0.0337
18:44:58|0.0337
18:45:00|0.0337
18:45:01|0.03368
18:45:02|0.03368
18:45:03|0.03368
18:45:04|0.03366481
18:45:05|0.03368922
18:45:07|0.03368922
18:45:07|0.03369998
18:45:08|0.03370294
18:45:09|0.03370906
18:45:10|0.03370906
18:45:12|0.0337371
18:45:13|0.0337371
18:45:14|0.03375562
18:45:15|0.03375562
18:45:16|0.03373616
18:45:17|0.03370024
18:45:18|0.03370024
18:45:18|0.03370024
18:45:20|0.03373153
18:45:21|0.03373148
18:45:21|0.03370006
18:45:23|0.03373146
18:45:25|0.0337371
18:45:25|0.0337371
18:45:26|0.0337371
18:45:27|0.0337074
18:45:28|0.0337
18:45:30|0.03371423
18:45:31|0.03367951
18:45:32|0.03367951
18:45:33|0.03370741
18:45:34|0.03371542
18:45:35|0.03371911
18:45:36|0.03371912
18:45:37|0.0337268
18:45:38|0.03370741
18:45:39|0.03372
18:45:41|0.03373634
18:45:41|0.03373634
18:45:42|0.03373634
18:45:43|0.03374021
18:45:44|0.03374021
18:45:45|0.03373634
18:45:46|0.0337
18:45:47|0.0337
18:45:49|0.0337
18:45:49|0.0337
18:45:51|0.03371354
18:45:52|0.03371423
18:45:52|0.03370008
18:45:54|0.03370008
18:45:55|0.03370008
18:45:56|0.03370008
18:45:56|0.03370008
18:45:58|0.0336863
18:45:59|0.0336863
18:46:00|0.03364493
18:46:01|0.03364493
18:46:02|0.03364001
18:46:02|0.03364001
18:46:05|0.0336729
18:46:05|0.0336729
18:46:06|0.0336729
18:46:07|0.03371472
18:46:08|0.03371928
18:46:09|0.03372058
18:46:10|0.03372058
18:46:11|0.03372336
18:46:12|0.03374904
18:46:13|0.0337483
18:46:14|0.03375561
18:46:15|0.0337556
18:46:17|0.0337556
18:46:18|0.03375995
18:46:19|0.03370515
18:46:20|0.03375561
18:46:21|0.03375993
18:46:22|0.03376
18:46:23|0.03376
18:46:23|0.03375999
18:46:25|0.03375999
18:46:27|0.03376179
18:46:27|0.03376179
18:46:28|0.03376179
18:46:29|0.03376179
18:46:30|0.03373644
18:46:31|0.03373644
18:46:32|0.03374
18:46:33|0.03380118
18:46:35|0.03382878
18:46:36|0.03382878
18:46:37|0.03382878
18:46:38|0.0337842
18:46:39|0.0337842
18:46:40|0.0337842
18:46:40|0.0337842
18:46:42|0.0337842
18:46:43|0.0337842
18:46:43|0.03387323
18:46:45|0.03383657
18:46:46|0.03383781
18:46:47|0.03383986
18:46:47|0.03387515
18:46:48|0.03387515
18:46:50|0.03384462
18:46:51|0.03384462
18:46:52|0.03384868
18:46:53|0.03387515
18:46:53|0.03387515
18:46:55|0.03387515
18:46:56|0.03387515
18:46:57|0.03387515
18:46:58|0.03387515
18:46:59|0.03389608
18:47:00|0.03389608
18:47:01|0.03391192
18:47:02|0.0338752
18:47:03|0.03387516
18:47:05|0.03390866
18:47:05|0.03390866
18:47:06|0.03390866
18:47:07|0.03390866
18:47:08|0.03392893
18:47:09|0.03395434
18:47:10|0.03395434
18:47:11|0.03395434
18:47:12|0.03395434
18:47:13|0.03395434
18:47:14|0.03395434
18:47:15|0.03391003
18:47:16|0.03391003
18:47:17|0.03391003
18:47:18|0.03391003
18:47:19|0.03390073
18:47:20|0.03390074
18:47:21|0.03390073
18:47:22|0.03390134
18:47:23|0.03388866
18:47:24|0.03388866
18:47:25|0.0338752
18:47:26|0.0338752
18:47:27|0.0338752
18:47:28|0.0338752
18:47:29|0.0338752
18:47:31|0.0338752
18:47:31|0.0338752
18:47:33|0.0338752
18:47:34|0.03383551
18:47:35|0.03379436
18:47:36|0.03379436
18:47:37|0.03377363
18:47:38|0.03382046
18:47:38|0.03382046
18:47:39|0.03382046
18:47:41|0.03382046
18:47:42|0.03382046
18:47:43|0.03382046
18:47:45|0.03382046
18:47:45|0.03376611
18:47:46|0.03377468
18:47:47|0.03382046
18:47:48|0.03382046
18:47:49|0.03376611
18:47:50|0.03376611
18:47:51|0.03376611
18:47:53|0.03376611
18:47:54|0.03380319
18:47:55|0.03380319
18:47:56|0.03383216
18:47:57|0.03383217
18:47:58|0.03384933
18:47:59|0.03381376
18:48:00|0.03381376
18:48:01|0.03381376
18:48:02|0.03381376
18:48:02|0.03381376
18:48:04|0.03381376
18:48:05|0.03381376
18:48:05|0.03383293
18:48:07|0.03383293
18:48:08|0.03383293
18:48:09|0.03382733
18:48:10|0.03383182
18:48:10|0.03383182
18:48:12|0.03383048
18:48:12|0.03382487
18:48:14|0.03382487
18:48:15|0.0338306
18:48:16|0.03380157
18:48:17|0.03380157
18:48:17|0.03380157
18:48:19|0.03375201
18:48:20|0.03375201
18:48:21|0.03375201
18:48:22|0.03373219
18:48:23|0.03376586
18:48:24|0.03376586
18:48:25|0.03372746
18:48:27|0.03372746
18:48:27|0.03372746
18:48:29|0.03372748
18:48:31|0.03370902
18:48:32|0.03372749
18:48:32|0.03372753
18:48:35|0.03372746
18:48:35|0.03372746
18:48:36|0.03372746
18:48:37|0.03372746
18:48:38|0.03372746
18:48:39|0.03372746
18:48:40|0.03372746
18:48:41|0.03372746
18:48:42|0.03372746
18:48:43|0.03377185
18:48:44|0.03377185
18:48:45|0.03373401
18:48:46|0.03373401
18:48:47|0.03377462
18:48:48|0.03377462
18:48:49|0.03373585
18:48:51|0.03373585
18:48:52|0.03376768
18:48:52|0.03376767
18:48:54|0.03376767
18:48:54|0.03376767
18:48:55|0.03376767
18:48:57|0.03373098
18:48:57|0.03373098
18:49:00|0.03376462
18:49:01|0.03376279
18:49:02|0.03376279
18:49:03|0.03376279
18:49:04|0.03376279
18:49:05|0.03378245
18:49:06|0.03378245
18:49:07|0.03378245
18:49:08|0.03378245
18:49:09|0.03378245
18:49:10|0.03376279
18:49:11|0.03376279
18:49:12|0.03376279
18:49:13|0.03376279
18:49:14|0.03376279
18:49:15|0.03376279
18:49:16|0.03376279
18:49:17|0.03376279
18:49:18|0.03377
18:49:19|0.03376284
18:49:20|0.03376284
18:49:21|0.03376284
18:49:23|0.03376284
18:49:23|0.03376284
18:49:24|0.03376284
18:49:25|0.03376284
18:49:26|0.03379855
18:49:28|0.03379855
18:49:29|0.03379855
18:49:31|0.03381972
18:49:31|0.03381972
18:49:32|0.03381972
18:49:33|0.03379855
18:49:34|0.03379855
18:49:35|0.03379855
18:49:36|0.03379855
18:49:37|0.03379855
18:49:38|0.03379855
18:49:39|0.03379855
18:49:41|0.03379458
18:49:42|0.0337952
18:49:43|0.0337952
18:49:44|0.0337952
18:49:44|0.0337952
18:49:46|0.0337952
18:49:46|0.0337952
18:49:48|0.03373
18:49:49|0.03373
18:49:51|0.03373
18:49:51|0.0337628
18:49:52|0.03374473
18:49:53|0.03374473
18:49:54|0.03374473
18:49:55|0.03374945
18:49:56|0.03374945
18:49:57|0.03374945
18:49:58|0.03374945
18:49:59|0.03374945
18:50:00|0.03374945
18:50:01|0.03374945
18:50:03|0.03377796
18:50:04|0.03377796
18:50:05|0.03377796
18:50:06|0.03378477
18:50:06|0.03378477
18:50:07|0.03378477
18:50:09|0.03378477
18:50:10|0.03378477
18:50:11|0.03378236
18:50:11|0.03378236
18:50:13|0.03378236
18:50:14|0.03378236
18:50:15|0.03378236
18:50:16|0.03378236
18:50:17|0.03378236
18:50:18|0.03379855
18:50:19|0.03379855
18:50:20|0.03379855
18:50:21|0.03385
18:50:23|0.03385
18:50:24|0.03385
18:50:25|0.03385
18:50:25|0.03385
18:50:27|0.03385
18:50:28|0.0339335
18:50:29|0.03394736
18:50:31|0.0339224
18:50:33|0.0339224
18:50:34|0.03392376
18:50:35|0.03392376
18:50:36|0.03392328
18:50:38|0.03392132
18:50:38|0.03392132
18:50:39|0.03392132
18:50:40|0.03392132
18:50:41|0.0339335
18:50:42|0.0339335
18:50:43|0.0339504
18:50:44|0.03395833
18:50:45|0.03398179
18:50:46|0.03398179
18:50:47|0.03395105
18:50:48|0.03395105
18:50:49|0.034
18:50:50|0.0340252
18:50:51|0.03403976
18:50:52|0.034017
18:50:53|0.03402615
18:50:54|0.03402615
18:50:55|0.03402615
18:50:56|0.03403077
18:50:57|0.03402871
18:50:58|0.03402796
18:50:59|0.03400005
18:51:00|0.034
18:51:01|0.034
18:51:02|0.034
18:51:03|0.034
18:51:04|0.03405769
18:51:05|0.03405769
18:51:06|0.034
18:51:07|0.034
18:51:08|0.03405443
18:51:09|0.03405292
18:51:10|0.03405292
18:51:11|0.03405292
18:51:12|0.03405279
18:51:13|0.034053
18:51:15|0.034053
18:51:15|0.034053
18:51:16|0.03405362
18:51:18|0.03401103
18:51:19|0.03400948
18:51:20|0.03400948
18:51:22|0.03400949
18:51:22|0.03400949
18:51:23|0.03400949
18:51:24|0.03406
18:51:25|0.03402101
18:51:26|0.03402101
18:51:27|0.03402101
18:51:29|0.03401036
18:51:30|0.03401036
18:51:31|0.03401036
18:51:33|0.034
18:51:34|0.03400386
18:51:36|0.03400383
18:51:37|0.03400382
18:51:38|0.03401001
18:51:39|0.03401001
18:51:40|0.03401001
18:51:40|0.03401001
18:51:42|0.03401027
18:51:42|0.03401027
18:51:43|0.03401027
18:51:46|0.03396889
18:51:46|0.03398042
18:51:47|0.03398042
18:51:48|0.03398042
18:51:49|0.0339504
18:51:50|0.0339504
18:51:51|0.0339504
18:51:52|0.0339504
18:51:53|0.033939
18:51:54|0.033939
18:51:55|0.033939
18:51:56|0.033939
18:51:57|0.03393497
18:51:58|0.03394925
18:51:59|0.03394925
18:52:00|0.03394925
18:52:01|0.03394925
18:52:02|0.03394888
18:52:03|0.03394888
18:52:05|0.03394888
18:52:05|0.03394888
18:52:07|0.033939
18:52:08|0.03394726
18:52:09|0.0339
18:52:10|0.03392133
18:52:11|0.03392133
18:52:12|0.03387955
18:52:12|0.03387955
18:52:14|0.03387955
18:52:15|0.03387955
18:52:16|0.03391596
18:52:18|0.03392374
18:52:18|0.03394075
18:52:19|0.03394075
18:52:20|0.03394075
18:52:21|0.03387958
18:52:22|0.03387958
18:52:23|0.03387958
18:52:24|0.03387958
18:52:25|0.03385804
18:52:26|0.03388046
18:52:27|0.03388046
18:52:28|0.03388046
18:52:30|0.0338752
18:52:32|0.03391763
18:52:32|0.03391763
18:52:33|0.03391763
18:52:34|0.03391763
18:52:36|0.03390357
18:52:37|0.03390357
18:52:38|0.03390357
18:52:39|0.03390357
18:52:41|0.03390357
18:52:41|0.03389817
18:52:42|0.03389817
18:52:43|0.03391326
18:52:44|0.03391326
18:52:45|0.03391326
18:52:46|0.03391326
18:52:47|0.03391326
18:52:48|0.03391326
18:52:49|0.03391402
18:52:50|0.03391402
18:52:51|0.03391402
18:52:52|0.03391402
18:52:53|0.03391402
18:52:54|0.03391402
18:52:55|0.03391402
18:52:56|0.03391402
18:52:57|0.03391402
18:52:58|0.03391402
18:52:59|0.03391402
18:53:00|0.03394103
18:53:01|0.03390483
18:53:02|0.03393602
18:53:03|0.03394221
18:53:04|0.03394221
18:53:05|0.03394221
18:53:07|0.03392383
18:53:07|0.03394221
18:53:09|0.03394221
18:53:10|0.03394221
18:53:10|0.03393602
18:53:12|0.03393602
18:53:13|0.03394218
18:53:14|0.03394219
18:53:15|0.03394219
18:53:16|0.03394219
18:53:17|0.03392355
18:53:18|0.0339
18:53:19|0.03385382
18:53:20|0.0339
18:53:21|0.0339
18:53:22|0.0339
18:53:24|0.0339
18:53:24|0.03389282
18:53:26|0.03389282
18:53:27|0.03389282
18:53:27|0.03389225
18:53:29|0.03389225
18:53:30|0.03389225
18:53:32|0.03389225
18:53:32|0.03389225
18:53:33|0.03388782
18:53:34|0.03396881
18:53:36|0.03396881
18:53:38|0.03396881
18:53:38|0.03396881
18:53:39|0.03396881
18:53:40|0.03396881
18:53:42|0.03393755
18:53:43|0.03393755
18:53:44|0.03393756
18:53:46|0.03393755
18:53:46|0.03393755
18:53:47|0.03393755
18:53:48|0.03389026
18:53:49|0.03390623
18:53:50|0.03390623
18:53:51|0.03390057
18:53:52|0.03390057
18:53:53|0.03390057
18:53:54|0.03390021
18:53:55|0.03390021
18:53:56|0.03385105
18:53:57|0.03389448
18:53:58|0.03389448
18:53:59|0.03389448
18:54:00|0.03389448
18:54:01|0.03389448
18:54:02|0.03389448
18:54:03|0.0338866
18:54:04|0.0338866
18:54:06|0.03385105
18:54:07|0.03387882
18:54:07|0.03387882
18:54:09|0.03388312
18:54:09|0.03387882
18:54:12|0.03381712
18:54:12|0.03381712
18:54:14|0.03388256
18:54:16|0.03388256
18:54:16|0.03388256
18:54:18|0.03388518
18:54:19|0.03388518
18:54:20|0.03388518
18:54:21|0.03388518
18:54:22|0.03388518
18:54:22|0.03388518
18:54:24|0.03388518
18:54:25|0.03388446
18:54:25|0.03388446
18:54:27|0.03388255
18:54:28|0.03388255
18:54:29|0.03388252
18:54:30|0.03388252
18:54:31|0.03388252
18:54:31|0.03388252
18:54:34|0.03388252
18:54:35|0.03388252
18:54:36|0.03388252
18:54:37|0.03388252
18:54:38|0.03388252
18:54:39|0.03388252
18:54:41|0.03388252
18:54:42|0.03388252
18:54:43|0.03388252
18:54:44|0.03388235
18:54:45|0.03388235
18:54:46|0.03381967
18:54:47|0.03388187
18:54:48|0.03388187
18:54:49|0.03388187
18:54:50|0.03388187
18:54:51|0.03388187
18:54:52|0.03381967
18:54:53|0.03381967
18:54:54|0.0338068
18:54:55|0.0338068
18:54:57|0.0338068
18:54:58|0.0338068
18:54:59|0.0338068
18:55:00|0.0338
18:55:01|0.03379965
18:55:02|0.03379965
18:55:04|0.03379965
18:55:04|0.03376961
18:55:06|0.03378683
18:55:06|0.03378683
18:55:08|0.03379965
18:55:09|0.03379965
18:55:10|0.03379965
18:55:10|0.03379965
18:55:12|0.0337735
18:55:13|0.03379856
18:55:14|0.03379856
18:55:15|0.03379856
18:55:16|0.03379856
18:55:17|0.03379856
18:55:19|0.03379856
18:55:20|0.03379856
18:55:22|0.03379856
18:55:22|0.03379792
18:55:23|0.0338
18:55:24|0.0338
18:55:25|0.0338
18:55:26|0.0338
18:55:27|0.0338
18:55:28|0.0338
18:55:29|0.0338
18:55:30|0.0338
18:55:31|0.0338
18:55:33|0.03380105
18:55:35|0.03382878
18:55:35|0.03382878
18:55:36|0.03380109
18:55:37|0.03380109
18:55:39|0.03380109
18:55:40|0.03384623
18:55:40|0.03384623
18:55:42|0.03379856
18:55:43|0.03379856
18:55:44|0.03379856
18:55:46|0.03379856
18:55:46|0.03379856
18:55:48|0.03379856
18:55:49|0.03379856
18:55:50|0.03379856
18:55:51|0.03379856
18:55:52|0.03380109
18:55:53|0.03380433
18:55:54|0.03380433
18:55:55|0.03380433
18:55:56|0.03380433
18:55:57|0.03380433
18:55:58|0.03382912
18:55:59|0.03382912
18:56:00|0.03382912
18:56:01|0.03382912
18:56:02|0.03382912
18:56:03|0.03382911
18:56:04|0.03382911
18:56:05|0.03382911
18:56:06|0.03382911
18:56:08|0.03374668
18:56:09|0.03374
18:56:11|0.03369374
18:56:12|0.03373124
18:56:13|0.03373124
18:56:14|0.03372496
18:56:15|0.03372492
18:56:16|0.03372492
18:56:17|0.03366947
18:56:18|0.03372344
18:56:19|0.03372344
18:56:20|0.03372344
18:56:21|0.03372344
18:56:22|0.03372344
18:56:22|0.03367938
18:56:24|0.03366486
18:56:25|0.0336983
18:56:25|0.03366
18:56:26|0.03366
18:56:28|0.03365593
18:56:29|0.03365593
18:56:29|0.03365593
18:56:31|0.03369814
18:56:32|0.03369814
18:56:33|0.03369814
18:56:35|0.03369814
18:56:36|0.03366
18:56:37|0.03366
18:56:38|0.03366
18:56:39|0.03366
18:56:40|0.03366
18:56:40|0.03366
18:56:43|0.03366
18:56:43|0.03369817
18:56:45|0.03367073
18:56:46|0.03372324
18:56:47|0.03372324
18:56:48|0.03367235
18:56:48|0.03367235
18:56:50|0.03367235
18:56:51|0.03367235
18:56:52|0.03367235
18:56:54|0.03367235
18:56:54|0.03367235
18:56:56|0.03367235
18:56:56|0.03372017
18:56:58|0.03376744
18:56:58|0.03377355
18:57:00|0.03377355
18:57:01|0.03377355
18:57:02|0.03375826
18:57:03|0.03375826
18:57:05|0.03375826
18:57:05|0.03375826
18:57:07|0.03375826
18:57:08|0.03379965
18:57:09|0.03379965
18:57:10|0.03379965
18:57:12|0.03384129
18:57:12|0.03384798
18:57:13|0.03384798
18:57:14|0.03380612
18:57:15|0.03380612
18:57:16|0.03380612
18:57:18|0.03380612
18:57:18|0.03380612
18:57:19|0.03377355
18:57:20|0.03380088
18:57:21|0.03380088
18:57:22|0.03380088
18:57:23|0.03380088
18:57:25|0.03380612
18:57:27|0.0338061
18:57:27|0.0338061
18:57:28|0.03377355
18:57:29|0.0338061
18:57:30|0.03380612
18:57:31|0.0338061
18:57:32|0.03380612
18:57:33|0.03380612
18:57:35|0.03380612
18:57:36|0.03380612
18:57:38|0.03382857
18:57:38|0.03382857
18:57:39|0.03380612
18:57:40|0.03379402
18:57:41|0.03379402
18:57:42|0.03379402
18:57:43|0.03379402
18:57:45|0.03379402
18:57:46|0.03379222
18:57:47|0.03379222
18:57:48|0.03373269
18:57:50|0.03373269
18:57:50|0.03373269
18:57:51|0.03373269
18:57:52|0.03373269
18:57:53|0.03373269
18:57:54|0.03373269
18:57:55|0.03373269
18:57:57|0.03379003
18:57:58|0.03374348
18:57:59|0.03374348
18:58:00|0.03374348
18:58:01|0.03374348
18:58:02|0.03374348
18:58:03|0.03377774
18:58:04|0.03377774
18:58:05|0.03377774
18:58:06|0.03374667
18:58:07|0.03374667
18:58:08|0.03374667
18:58:08|0.03372289
18:58:10|0.03372289
18:58:11|0.03371123
18:58:12|0.03374
18:58:13|0.03374
18:58:13|0.03374
18:58:15|0.03375775
18:58:16|0.03375775
18:58:17|0.03378
18:58:17|0.03381
18:58:19|0.03381
18:58:19|0.03381
18:58:21|0.03378524
18:58:21|0.03378524
18:58:23|0.0338276
18:58:24|0.0338276
18:58:25|0.0338276
18:58:26|0.0338276
18:58:27|0.0338276
18:58:28|0.03382878
18:58:29|0.03383336
18:58:31|0.03385287
18:58:31|0.03385287
18:58:32|0.03385287
18:58:33|0.03385287
18:58:34|0.03385287
18:58:35|0.03391792
18:58:37|0.03386284
18:58:38|0.03386284
18:58:38|0.03391788
18:58:41|0.03391783
18:58:41|0.03391783
18:58:42|0.03391785
18:58:43|0.03391785
18:58:44|0.03386285
18:58:45|0.03386284
18:58:46|0.0338412
18:58:47|0.03385
18:58:48|0.03385
18:58:49|0.03385
18:58:50|0.03381617
18:58:51|0.03385715
18:58:52|0.03385715
18:58:53|0.03385454
18:58:54|0.03385567
18:58:55|0.03385567
18:58:56|0.03385567
18:58:57|0.03385567
18:58:58|0.03385567
18:58:59|0.03385715
18:59:00|0.03385715
18:59:01|0.03385715
18:59:02|0.03385715
18:59:03|0.03385715
18:59:04|0.03385715
18:59:05|0.03385715
18:59:06|0.033858
18:59:07|0.033858
18:59:08|0.033858
18:59:09|0.033858
18:59:10|0.033858
18:59:11|0.033858
18:59:12|0.03387443
18:59:13|0.03387443
18:59:14|0.03387443
18:59:15|0.03387443
18:59:16|0.03387443
18:59:17|0.03387443
18:59:18|0.03387443
18:59:19|0.03387443
18:59:20|0.03387443
18:59:21|0.03387443
18:59:22|0.03387443
18:59:23|0.03387443
18:59:24|0.03387443
18:59:25|0.03387443
18:59:26|0.03387443
18:59:27|0.03387443
18:59:28|0.03387443
18:59:29|0.03390808
18:59:30|0.03388012
18:59:31|0.03388012
18:59:32|0.03388012
18:59:33|0.03388012
18:59:34|0.03388012
18:59:35|0.03388012
18:59:37|0.03388012
18:59:39|0.03388012
18:59:39|0.03388012
18:59:40|0.03388012
18:59:41|0.03388012
18:59:42|0.03388012
18:59:43|0.03389997
18:59:44|0.03389998
18:59:45|0.03389998
18:59:46|0.0339
18:59:47|0.0339
18:59:48|0.03391793
18:59:49|0.03391793
18:59:50|0.03390465
18:59:51|0.03390465
18:59:52|0.03390465
18:59:53|0.0339
18:59:54|0.03390465
18:59:55|0.03390465
18:59:56|0.03390606
18:59:57|0.03390606
18:59:58|0.0339023
18:59:59|0.0339023
19:00:00|0.0339023
19:00:01|0.03387445
19:00:02|0.03387445
19:00:03|0.03387445
19:00:04|0.03387445
19:00:05|0.03387445
19:00:06|0.03387445
19:00:07|0.03387445
19:00:08|0.03393048
19:00:09|0.03394736
19:00:10|0.03394736
19:00:11|0.03394736
19:00:13|0.0339
19:00:15|0.03392763
19:00:15|0.03392763
19:00:16|0.03392763
19:00:17|0.0339269
19:00:18|0.0339269
19:00:19|0.0339269
19:00:20|0.0339269
19:00:21|0.03392537
19:00:22|0.03392763
19:00:23|0.03393
19:00:24|0.03395796
19:00:25|0.0339913
19:00:26|0.0339913
19:00:27|0.03401256
19:00:28|0.03401256
19:00:29|0.0339913
19:00:30|0.0339913
19:00:31|0.03398984
19:00:32|0.03396697
19:00:33|0.03398975
19:00:34|0.03398939
19:00:35|0.03398939
19:00:36|0.03393497
19:00:38|0.03396925
19:00:40|0.03396925
19:00:40|0.03396925
19:00:42|0.03396925
19:00:43|0.03392689
19:00:43|0.0339011
19:00:44|0.0339011
19:00:46|0.0339011
19:00:47|0.03392671
19:00:48|0.03392671
19:00:49|0.03392688
19:00:50|0.03392688
19:00:51|0.03392688
19:00:52|0.03392688
19:00:52|0.03392688
19:00:54|0.03392688
19:00:55|0.03392688
19:00:56|0.03392692
19:00:58|0.03392692
19:00:58|0.03397719
19:00:59|0.03397719
19:01:00|0.03397719
19:01:01|0.03397719
19:01:02|0.03397719
19:01:03|0.03394139
19:01:04|0.0339778
19:01:05|0.0339778
19:01:06|0.03397719
19:01:07|0.03397719
19:01:08|0.03397719
19:01:09|0.03397719
19:01:10|0.03397719
19:01:11|0.0339778
19:01:12|0.0339776
19:01:13|0.03397134
19:01:14|0.0339774
19:01:15|0.03399998
19:01:16|0.03394459
19:01:17|0.03397097
19:01:18|0.03397095
19:01:19|0.03397095
19:01:20|0.03397094
19:01:21|0.03397094
19:01:22|0.03397094
19:01:23|0.03396143
19:01:24|0.03396143
19:01:25|0.03396143
19:01:26|0.03396143
19:01:27|0.03396143
19:01:28|0.03396143
19:01:29|0.03396143
19:01:30|0.03396143
19:01:31|0.03397094
19:01:32|0.03397095
19:01:33|0.03397095
19:01:34|0.03397095
19:01:35|0.03397095
19:01:36|0.03397093
19:01:37|0.03397095
19:01:39|0.03397095
19:01:40|0.03397095
19:01:41|0.03397095
19:01:42|0.03397095
19:01:44|0.03397095
19:01:45|0.03397095
19:01:47|0.03397095
19:01:47|0.03397095
19:01:48|0.03394463
19:01:49|0.03397094
19:01:51|0.03397094
19:01:52|0.03397093
19:01:52|0.03397093
19:01:54|0.03397093
19:01:55|0.03394462
19:01:56|0.03394462
19:01:57|0.03397057
19:01:58|0.03397057
19:01:59|0.03397057
19:02:00|0.03394462
19:02:01|0.03394462
19:02:02|0.03394462
19:02:04|0.03394462
19:02:04|0.03394462
19:02:05|0.03394462
19:02:06|0.03394462
19:02:07|0.03394462
19:02:08|0.03394462
19:02:09|0.03394462
19:02:10|0.03397021
19:02:11|0.03397021
19:02:13|0.03397965
19:02:14|0.03397965
19:02:15|0.03397965
19:02:16|0.03397965
19:02:17|0.03399926
19:02:18|0.03399926
19:02:19|0.03399926
19:02:20|0.0339793
19:02:21|0.03404596
19:02:21|0.03404596
19:02:23|0.03404821
19:02:24|0.03405405
19:02:25|0.03405144
19:02:26|0.03402705
19:02:27|0.03402705
19:02:28|0.03402705
19:02:29|0.03402705
19:02:30|0.03405263
19:02:31|0.03405263
19:02:32|0.03405263
19:02:33|0.03406
19:02:34|0.03409999
19:02:35|0.0341
19:02:36|0.0340856
19:02:37|0.03408092
19:02:38|0.03408213
19:02:39|0.03408213
19:02:40|0.03408621
19:02:42|0.03409952
19:02:43|0.03409952
19:02:44|0.03408213
19:02:46|0.03410337
19:02:47|0.03410337
19:02:47|0.03410337
19:02:49|0.03409038
19:02:50|0.0341
19:02:51|0.03409234
19:02:52|0.03409234
19:02:53|0.03410182
19:02:54|0.03410183
19:02:55|0.03410096
19:02:57|0.03410096
19:02:57|0.03412964
19:02:59|0.03415099
19:03:00|0.03412643
19:03:01|0.03411463
19:03:02|0.03411463
19:03:03|0.03411463
19:03:03|0.03414144
19:03:05|0.0341213
19:03:06|0.03412611
19:03:06|0.03412611
19:03:08|0.03412611
19:03:09|0.03412612
19:03:10|0.03412613
19:03:10|0.03412611
19:03:12|0.03412611
19:03:13|0.03417361
19:03:14|0.03414473
19:03:15|0.03414473
19:03:15|0.03414473
19:03:17|0.03414473
19:03:18|0.03414473
19:03:19|0.03414473
19:03:20|0.03419999
19:03:21|0.03419999
19:03:22|0.03419999
19:03:23|0.03415818
19:03:23|0.03415818
19:03:24|0.03414699
19:03:26|0.034147
19:03:27|0.034147
19:03:28|0.03414473
19:03:29|0.03414473
19:03:30|0.03414666
19:03:31|0.03414669
19:03:32|0.03414669
19:03:33|0.03419982
19:03:34|0.03414679
19:03:35|0.03414679
19:03:36|0.03414679
19:03:36|0.03415818
19:03:38|0.03419999
19:03:39|0.03419999
19:03:40|0.03419999
19:03:41|0.03419999
19:03:42|0.03419999
19:03:43|0.03419999
19:03:45|0.03419989
19:03:46|0.03419945
19:03:47|0.03419945
19:03:48|0.03419945
19:03:48|0.03419945
19:03:50|0.03419945
19:03:52|0.03419545
19:03:53|0.03419545
19:03:54|0.03419545
19:03:55|0.03419989
19:03:56|0.03416198
19:03:57|0.03419029
19:03:59|0.03419945
19:04:00|0.03414673
19:04:01|0.03414673
19:04:02|0.03414673
19:04:03|0.03414673
19:04:03|0.03419981
19:04:05|0.03419981
19:04:06|0.03414757
19:04:07|0.03414757
19:04:08|0.03419984
19:04:09|0.03419989
19:04:10|0.03415818
19:04:11|0.03419989
19:04:12|0.0341999
19:04:13|0.03419989
19:04:14|0.03419989
19:04:15|0.03419989
19:04:16|0.03419989
19:04:17|0.03416017
19:04:18|0.03416017
19:04:19|0.03416017
19:04:20|0.03416017
19:04:21|0.03416017
19:04:22|0.03416022
19:04:23|0.03419989
19:04:24|0.03419989
19:04:25|0.0342
19:04:26|0.03422273
19:04:27|0.03420621
19:04:28|0.03420621
19:04:29|0.03420622
19:04:30|0.03420623
19:04:31|0.03419644
19:04:32|0.03425436
19:04:33|0.03420099
19:04:34|0.03417712
19:04:35|0.03416962
19:04:36|0.03416962
19:04:37|0.03416962
19:04:38|0.03417402
19:04:39|0.03417402
19:04:40|0.03416962
19:04:41|0.03416882
19:04:42|0.03416912
19:04:44|0.03417
19:04:44|0.03417
19:04:46|0.03417
19:04:47|0.03417
19:04:48|0.03417
19:04:49|0.03417
19:04:51|0.03420338
19:04:51|0.03420338
19:04:53|0.03416912
19:04:53|0.03416912
19:04:55|0.03416017
19:04:56|0.03415521
19:04:57|0.03415521
19:04:57|0.03415521
19:04:58|0.0341489
19:04:59|0.0341489
19:05:01|0.0341489
19:05:01|0.03419968
19:05:02|0.03419966
19:05:04|0.03414673
19:05:04|0.03414893
19:05:05|0.03419822
19:05:07|0.03419782
19:05:07|0.03414673
19:05:09|0.03419535
19:05:11|0.03419541
19:05:11|0.03419541
19:05:12|0.03419541
19:05:13|0.03419541
19:05:15|0.03419501
19:05:16|0.03419501
19:05:17|0.03419495
19:05:18|0.03419493
19:05:19|0.03419493
19:05:20|0.03419493
19:05:21|0.03419493
19:05:22|0.03419493
19:05:23|0.03419493
19:05:24|0.03415089
19:05:25|0.03415089
19:05:26|0.03415089
19:05:27|0.03415089
19:05:28|0.03415089
19:05:29|0.03415089
19:05:30|0.03415089
19:05:31|0.03415089
19:05:32|0.03415089
19:05:33|0.03419493
19:05:35|0.03419493
19:05:35|0.03419493
19:05:36|0.03419493
19:05:38|0.03419493
19:05:38|0.03415573
19:05:40|0.03415576
19:05:40|0.03415576
19:05:42|0.03415576
19:05:43|0.03415576
19:05:44|0.03415576
19:05:46|0.03419492
19:05:47|0.03419506
19:05:48|0.03419506
19:05:49|0.03419506
19:05:50|0.03419506
19:05:51|0.03415719
19:05:53|0.03419421
19:05:54|0.03419421
19:05:55|0.03419421
19:05:55|0.03419421
19:05:57|0.03419421
19:05:58|0.0341467
19:05:59|0.0341467
19:06:00|0.0341467
19:06:01|0.0341467
19:06:02|0.03419392
19:06:03|0.03419392
19:06:05|0.03419392
19:06:06|0.03419392
19:06:06|0.03415243
19:06:08|0.03415243
19:06:08|0.03415243
19:06:09|0.03419376
19:06:11|0.03419376
19:06:12|0.03419376
19:06:12|0.03419376
19:06:14|0.03419376
19:06:15|0.03412
19:06:16|0.03411999
19:06:17|0.03411999
19:06:18|0.03414259
19:06:18|0.03414201
19:06:20|0.03414201
19:06:21|0.03414237
19:06:21|0.03414237
19:06:23|0.03414237
19:06:23|0.034142
19:06:25|0.034142
19:06:26|0.034142
19:06:26|0.034116
19:06:28|0.034116
19:06:29|0.034116
19:06:29|0.034116
19:06:30|0.034116
19:06:32|0.034116
19:06:33|0.034116
19:06:34|0.03410631
19:06:35|0.03410632
19:06:36|0.03410632
19:06:37|0.03410632
19:06:38|0.03410632
19:06:39|0.03410641
19:06:40|0.03410641
19:06:41|0.03410641
19:06:42|0.03410641
19:06:43|0.03410641
19:06:45|0.03414231
19:06:46|0.03414231
19:06:48|0.03414227
19:06:48|0.03414227
19:06:50|0.03414227
19:06:52|0.03414227
19:06:53|0.03414231
19:06:53|0.03414231
19:06:55|0.0341113
19:06:56|0.03414227
19:06:58|0.03414227
19:06:59|0.03414227
19:06:59|0.03411202
19:07:01|0.03414224
19:07:02|0.03414224
19:07:02|0.03414224
19:07:04|0.03414224
19:07:05|0.03414224
19:07:06|0.03414224
19:07:07|0.03414224
19:07:08|0.03414224
19:07:09|0.0340891
19:07:10|0.0340891
19:07:11|0.03411202
19:07:12|0.03411202
19:07:13|0.03411202
19:07:14|0.03410046
19:07:15|0.03410046
19:07:16|0.03410046
19:07:17|0.03403682
19:07:18|0.034
19:07:19|0.03399725
19:07:20|0.0339757
19:07:21|0.0339757
19:07:22|0.03394489
19:07:23|0.03394489
19:07:24|0.03394489
19:07:25|0.03394489
19:07:26|0.0339402
19:07:27|0.0339402
19:07:28|0.0339402
19:07:29|0.0339402
19:07:30|0.0339402
19:07:31|0.0339402
19:07:32|0.0339402
19:07:33|0.0339402
19:07:34|0.03394021
19:07:35|0.0339402
19:07:36|0.0339402
19:07:37|0.0339402
19:07:38|0.03397621
19:07:39|0.03397621
19:07:40|0.03397621
19:07:41|0.03397621
19:07:42|0.03395848
19:07:43|0.03395848
19:07:44|0.03395848
19:07:45|0.03395848
19:07:47|0.0339402
19:07:48|0.0339402
19:07:50|0.0339402
19:07:52|0.0338799
19:07:52|0.0338799
19:07:53|0.03385017
19:07:55|0.03385017
19:07:56|0.03385017
19:07:56|0.03387989
19:07:58|0.03387989
19:07:58|0.03386768
19:08:01|0.033899
19:08:01|0.033899
19:08:02|0.033898
19:08:03|0.033898
19:08:04|0.033898
19:08:05|0.0339019
19:08:07|0.0339019
19:08:08|0.03392445
19:08:09|0.03392445
19:08:09|0.03392445
19:08:11|0.03392445
19:08:12|0.03392445
19:08:13|0.03391949
19:08:14|0.03391949
19:08:16|0.0338201
19:08:16|0.0338201
19:08:17|0.0338201
19:08:18|0.0338201
19:08:19|0.0338201
19:08:20|0.0338201
19:08:21|0.0338201
19:08:22|0.0338201
19:08:23|0.0338201
19:08:24|0.03383925
19:08:25|0.03387
19:08:26|0.03385953
19:08:27|0.03384455
19:08:28|0.03384455
19:08:29|0.03384455
19:08:30|0.03384455
19:08:31|0.03383924
19:08:32|0.03383924
19:08:33|0.03383924
19:08:34|0.03383924
19:08:35|0.03383756
19:08:36|0.03383924
19:08:37|0.03383924
19:08:38|0.03383924
19:08:39|0.03383924
19:08:40|0.03383924
19:08:41|0.03383603
19:08:42|0.03383603
19:08:43|0.03383603
19:08:44|0.03383603
19:08:46|0.03383924
19:08:48|0.03383603
19:08:49|0.03383603
19:08:51|0.03383603
19:08:51|0.03383603
19:08:52|0.03383603
19:08:53|0.03383603
19:08:54|0.03383603
19:08:55|0.03383603
19:08:57|0.03383603
19:08:58|0.03383603
19:08:59|0.03383603
19:09:00|0.03383603
19:09:02|0.03383603
19:09:02|0.03383603
19:09:03|0.03383603
19:09:05|0.03383603
19:09:07|0.03383603
19:09:07|0.03383603
19:09:08|0.03383603
19:09:09|0.03383603
19:09:10|0.03383603
19:09:11|0.03383603
19:09:12|0.03383603
19:09:13|0.03383603
19:09:14|0.03383603
19:09:15|0.03383603
19:09:16|0.03383603
19:09:17|0.03383603
19:09:18|0.03383603
19:09:19|0.0338
19:09:20|0.0338
19:09:21|0.0338
19:09:22|0.0338
19:09:23|0.03380002
19:09:24|0.03380002
19:09:26|0.03379965
19:09:27|0.0337489
19:09:28|0.03376736
19:09:29|0.03376736
19:09:30|0.03376736
19:09:31|0.03376736
19:09:32|0.03376736
19:09:32|0.03371057
19:09:34|0.03371057
19:09:35|0.03370002
19:09:36|0.03370002
19:09:36|0.03370002
19:09:37|0.03371058
19:09:39|0.03371058
19:09:40|0.03371058
19:09:40|0.03373674
19:09:42|0.03373674
19:09:43|0.03373674
19:09:43|0.03373674
19:09:44|0.03373674
19:09:46|0.03373674
19:09:48|0.03375198
19:09:49|0.03375198
19:09:50|0.03371058
19:09:51|0.03371058
19:09:53|0.03375
19:09:54|0.03371401
19:09:55|0.03371401
19:09:57|0.03376992
19:09:58|0.03376992
19:09:58|0.03371401
19:10:00|0.03371401
19:10:00|0.03371401
19:10:02|0.03376951
19:10:02|0.03376951
19:10:05|0.03376951
19:10:05|0.03376951
19:10:06|0.03376951
19:10:07|0.03376992
19:10:08|0.03376982
19:10:09|0.03376982
19:10:10|0.03378528
19:10:11|0.03378495
19:10:12|0.03376982
19:10:13|0.03378527
19:10:14|0.03378527
19:10:15|0.03378527
19:10:16|0.03378525
19:10:18|0.03378525
19:10:19|0.03376982
19:10:20|0.03376982
19:10:21|0.03376982
19:10:22|0.03378528
19:10:23|0.03372909
19:10:24|0.03372909
19:10:25|0.03372909
19:10:26|0.03375039
19:10:27|0.03375039
19:10:28|0.03375039
19:10:29|0.03375039
19:10:30|0.03375039
19:10:30|0.03375039
19:10:31|0.03375039
19:10:33|0.03375039
19:10:34|0.03375039
19:10:35|0.03375039
19:10:36|0.03375
19:10:37|0.03375
19:10:38|0.03380504
19:10:38|0.03380504
19:10:40|0.03380504
19:10:41|0.03380504
19:10:43|0.03380502
19:10:43|0.033805
19:10:44|0.033805
19:10:45|0.033805
19:10:46|0.03375702
19:10:48|0.03375702
19:10:48|0.03375702
19:10:50|0.03375702
19:10:52|0.03375988
19:10:52|0.03375988
19:10:53|0.03375988
19:10:55|0.03375988
19:10:56|0.03376007
19:10:56|0.03376007
19:10:58|0.03376011
19:11:00|0.03376011
19:11:00|0.03376017
19:11:01|0.03376017
19:11:03|0.03376017
19:11:05|0.03376017
19:11:05|0.03376017
19:11:06|0.03381694
19:11:07|0.03381181
19:11:09|0.03381181
19:11:10|0.03381181
19:11:11|0.03376218
19:11:12|0.03376218
19:11:13|0.03376218
19:11:14|0.03376228
19:11:14|0.03376228
19:11:16|0.03376228
19:11:17|0.03376228
19:11:18|0.03376228
19:11:19|0.03376228
19:11:20|0.03376228
19:11:22|0.03376228
19:11:22|0.03376228
19:11:23|0.03376017
19:11:24|0.03376239
19:11:26|0.03373001
19:11:26|0.03373001
19:11:28|0.03373001
19:11:29|0.03373001
19:11:29|0.03373001
19:11:31|0.03373001
19:11:31|0.03373001
19:11:34|0.03373001
19:11:34|0.03373001
19:11:35|0.03373001
19:11:36|0.03373001
19:11:37|0.03373001
19:11:38|0.03373001
19:11:39|0.03375882
19:11:41|0.03375882
19:11:42|0.03375882
19:11:43|0.03375882
19:11:44|0.03375882
19:11:44|0.03375447
19:11:45|0.03375447
19:11:47|0.03375882
19:11:47|0.03375882
19:11:50|0.03375882
19:11:51|0.03375447
19:11:53|0.03375447
19:11:53|0.03375447
19:11:55|0.03375447
19:11:56|0.03375447
19:11:58|0.0337
19:11:59|0.03368082
19:12:00|0.03366818
19:12:01|0.03366818
19:12:02|0.03366818
19:12:03|0.03366818
19:12:03|0.03368586
19:12:04|0.03368586
19:12:06|0.03368586
19:12:07|0.03368586
19:12:07|0.03368586
19:12:09|0.03368586
19:12:10|0.03369782
19:12:11|0.03369782
19:12:11|0.03369783
19:12:12|0.03369783
19:12:14|0.03369783
19:12:15|0.03369783
19:12:16|0.03369783
19:12:17|0.03369783
19:12:17|0.03369783
19:12:20|0.03369783
19:12:20|0.03369783
19:12:21|0.03368417
19:12:22|0.03368417
19:12:23|0.03368417
19:12:24|0.03368792
19:12:25|0.03368536
19:12:26|0.03368536
19:12:27|0.03369212
19:12:28|0.03369212
19:12:29|0.03369178
19:12:30|0.03369178
19:12:31|0.0336416
19:12:32|0.03362666
19:12:33|0.03363947
19:12:35|0.03366147
19:12:36|0.03366147
19:12:37|0.03366147
19:12:37|0.03366147
19:12:39|0.03366147
19:12:39|0.03366147
19:12:41|0.03366487
19:12:42|0.03366487
19:12:43|0.03366487
19:12:44|0.0336702
19:12:44|0.03367019
19:12:46|0.03367019
19:12:47|0.03366198
19:12:48|0.03366198
19:12:48|0.03366198
19:12:51|0.03366198
19:12:52|0.03364
19:12:54|0.03364
19:12:54|0.03363999
19:12:55|0.03363999
19:12:56|0.03364
19:12:57|0.03363533
19:12:58|0.03363533
19:12:59|0.03363533
19:13:01|0.03363533
19:13:03|0.03359644
19:13:03|0.03354162
19:13:05|0.033578
19:13:06|0.03360337
19:13:07|0.03360337
19:13:08|0.03360337
19:13:09|0.03359671
19:13:10|0.03359671
19:13:11|0.03359671
19:13:12|0.03359671
19:13:13|0.03359671
19:13:14|0.03362182
19:13:15|0.03362179
19:13:16|0.03362179
19:13:17|0.03358856
19:13:18|0.03358658
19:13:19|0.03358658
19:13:20|0.03358658
19:13:21|0.03358659
19:13:22|0.03358659
19:13:23|0.03358659
19:13:23|0.03358659
19:13:25|0.03358659
19:13:26|0.03358659
19:13:27|0.03361597
19:13:27|0.03358659
19:13:28|0.03365169
19:13:30|0.03363171
19:13:30|0.03359982
19:13:31|0.03359982
19:13:33|0.03365401
19:13:33|0.03365401
19:13:34|0.033654
19:13:36|0.033654
19:13:37|0.033654
19:13:38|0.033654
19:13:39|0.033654
19:13:40|0.033654
19:13:40|0.033654
19:13:41|0.03373211
19:13:43|0.03373211
19:13:43|0.03373211
19:13:44|0.03373211
19:13:45|0.03373211
19:13:47|0.03373211
19:13:48|0.03373891
19:13:49|0.03373891
19:13:50|0.03373891
19:13:52|0.03371504
19:13:53|0.03371504
19:13:54|0.03371999
19:13:55|0.03371999
19:13:56|0.03371999
19:13:57|0.03373745
19:13:58|0.03373745
19:14:00|0.03373745
19:14:01|0.03373745
19:14:03|0.0337227
19:14:04|0.0337227
19:14:05|0.0337227
19:14:06|0.03369306
19:14:07|0.03369306
19:14:08|0.03369306
19:14:09|0.03369306
19:14:10|0.03369306
19:14:11|0.03366379
19:14:12|0.03365401
19:14:13|0.03365401
19:14:14|0.03365401
19:14:15|0.03360941
19:14:16|0.03367463
19:14:17|0.03367463
19:14:18|0.03367463
19:14:19|0.03367463
19:14:20|0.03361156
19:14:21|0.03361156
19:14:22|0.03361156
19:14:23|0.03361156
19:14:24|0.03361156
19:14:25|0.03361207
19:14:26|0.03362368
19:14:27|0.03361206
19:14:28|0.03361206
19:14:29|0.03361206
19:14:30|0.03361206
19:14:31|0.03363776
19:14:32|0.03363776
19:14:33|0.03363776
19:14:34|0.03363776
19:14:35|0.03359788
19:14:36|0.03363624
19:14:37|0.03363624
19:14:38|0.03363624
19:14:39|0.03363622
19:14:40|0.03363622
19:14:41|0.03363622
19:14:42|0.03363622
19:14:43|0.03363622
19:14:44|0.03363622
19:14:45|0.03363622
19:14:46|0.03363622
19:14:47|0.03363622
19:14:48|0.03363622
19:14:49|0.03363622
19:14:50|0.03363622
19:14:51|0.03363622
19:14:52|0.03363622
19:14:53|0.03363622
19:14:54|0.03360081
19:14:56|0.03363547
19:14:57|0.03363621
19:14:58|0.03363621
19:14:59|0.03363621
19:15:00|0.03363621
19:15:01|0.03363621
19:15:03|0.03363621
19:15:04|0.03363621
19:15:05|0.03363621
19:15:06|0.03363621
19:15:07|0.03363621
19:15:08|0.03363811
19:15:09|0.03363811
19:15:10|0.03363811
19:15:11|0.03363811
19:15:12|0.03363811
19:15:13|0.03369843
19:15:14|0.03373211
19:15:16|0.03373211
19:15:16|0.03373211
19:15:18|0.03373916
19:15:18|0.03380118
19:15:19|0.03380118
19:15:20|0.03382878
19:15:22|0.03383603
19:15:22|0.0338113
19:15:24|0.0338113
19:15:25|0.03382459
19:15:26|0.03381134
19:15:27|0.03381134
19:15:27|0.0338113
19:15:29|0.03381283
19:15:30|0.03378185
19:15:30|0.03378185
19:15:31|0.03377193
19:15:32|0.03377193
19:15:33|0.03377193
19:15:34|0.03377193
19:15:36|0.03377193
19:15:36|0.03377193
19:15:37|0.0337967
19:15:39|0.03383568
19:15:39|0.03383568
19:15:41|0.03383568
19:15:42|0.03383568
19:15:43|0.03383568
19:15:43|0.03383568
19:15:44|0.03383568
19:15:46|0.03383568
19:15:47|0.03383603
19:15:47|0.03383568
19:15:48|0.03383568
19:15:50|0.03384999
19:15:51|0.03386497
19:15:52|0.03384087
19:15:54|0.03387323
19:15:55|0.03387323
19:15:57|0.03387323
19:15:58|0.03387323
19:15:59|0.03384087
19:16:00|0.03384087
19:16:01|0.03384087
19:16:03|0.03384087
19:16:04|0.03384087
19:16:05|0.03384087
19:16:05|0.03384087
19:16:06|0.03384087
19:16:07|0.03384087
19:16:09|0.03384087
19:16:10|0.03390102
19:16:11|0.03390331
19:16:12|0.03391793
19:16:13|0.03393048
19:16:14|0.03392986
19:16:15|0.03392986
19:16:16|0.03392986
19:16:17|0.03392986
19:16:18|0.03392986
19:16:19|0.03392986
19:16:20|0.03392986
19:16:21|0.0339349
19:16:22|0.0339349
19:16:23|0.03388956
19:16:24|0.03388956
19:16:25|0.03388351
19:16:26|0.03393725
19:16:27|0.03387183
19:16:28|0.03386914
19:16:29|0.03386914
19:16:30|0.03386914
19:16:31|0.03386914
19:16:32|0.03386451
19:16:33|0.03386451
19:16:34|0.03387897
19:16:35|0.03387897
19:16:36|0.03387897
19:16:37|0.03386914
19:16:38|0.03386914
19:16:39|0.03386914
19:16:40|0.03386914
19:16:41|0.03386914
19:16:42|0.03386039
19:16:43|0.03386039
19:16:44|0.03386039
19:16:46|0.03386039
19:16:46|0.03386039
19:16:48|0.03386039
19:16:49|0.03386039
19:16:50|0.03386039
19:16:50|0.03386039
19:16:51|0.03386039
19:16:52|0.03386039
19:16:54|0.03386039
19:16:56|0.03388141
19:16:57|0.03388141
19:16:57|0.03388141
19:16:59|0.03388141
19:17:00|0.03388141
19:17:01|0.03388141
19:17:02|0.03386511
19:17:03|0.03386511
19:17:04|0.03386511
19:17:05|0.03386511
19:17:06|0.03386511
19:17:07|0.03386511
19:17:08|0.03385577
19:17:09|0.03384992
19:17:10|0.03384992
19:17:11|0.03384992
19:17:12|0.03384653
19:17:13|0.03386038
19:17:14|0.03386038
19:17:15|0.03386038
19:17:16|0.03386038
19:17:17|0.0339263
19:17:18|0.0339263
19:17:19|0.0339263
19:17:20|0.0339263
19:17:22|0.0339263
19:17:22|0.0339263
19:17:24|0.03388091
19:17:24|0.03388091
19:17:26|0.03388091
19:17:27|0.03388091
19:17:27|0.03388091
19:17:29|0.03392628
19:17:29|0.03392628
19:17:31|0.03392628
19:17:32|0.03392628
19:17:33|0.03390716
19:17:33|0.03390716
19:17:34|0.03390716
19:17:35|0.03392628
19:17:36|0.03392628
19:17:37|0.03392628
19:17:38|0.03392628
19:17:39|0.03393664
19:17:41|0.03393776
19:17:42|0.03393776
19:17:42|0.03393776
19:17:44|0.03393776
19:17:45|0.03393663
19:17:45|0.03393663
19:17:47|0.03393663
19:17:48|0.03393663
19:17:48|0.03393663
19:17:50|0.03393663
19:17:51|0.03394419
19:17:51|0.03394419
19:17:53|0.03394419
19:17:53|0.0339442
19:17:55|0.0339442
19:17:55|0.0339442
19:17:56|0.03396437
19:17:58|0.03396437
19:17:59|0.03396437
19:18:00|0.03396437
19:18:01|0.03396437
19:18:03|0.03396437
19:18:04|0.03396437
19:18:05|0.033944
19:18:06|0.033944
19:18:07|0.03394798
19:18:08|0.03396881
19:18:09|0.03396881
19:18:10|0.03396881
19:18:11|0.03396881
19:18:12|0.03396881
19:18:13|0.03396628
19:18:14|0.03396628
19:18:15|0.03396628
19:18:16|0.03396628
19:18:17|0.03396628
19:18:18|0.03396881
19:18:19|0.03396881
19:18:20|0.03396881
19:18:21|0.03396881
19:18:22|0.033944
19:18:23|0.03391477
19:18:24|0.03391477
19:18:25|0.03391477
19:18:26|0.03396628
19:18:27|0.03396628
19:18:28|0.03396628
19:18:29|0.03396628
19:18:30|0.03396628
19:18:31|0.03396628
19:18:32|0.03396628
19:18:33|0.03396628
19:18:34|0.03396628
19:18:35|0.03394755
19:18:36|0.03393663
19:18:37|0.03393663
19:18:38|0.03393663
19:18:39|0.03393663
19:18:40|0.033944
19:18:41|0.033944
19:18:42|0.033944
19:18:43|0.033944
19:18:45|0.033944
19:18:46|0.033944
19:18:47|0.03393663
19:18:47|0.03393663
19:18:49|0.03404827
19:18:50|0.03404827
19:18:51|0.03404827
19:18:53|0.03409028
19:18:53|0.03409028
19:18:55|0.034087
19:18:56|0.03409028
19:18:57|0.03409028
19:18:58|0.03410028
19:19:00|0.03409357
19:19:00|0.03414486
19:19:02|0.03410063
19:19:03|0.03410063
19:19:04|0.03410738
19:19:05|0.03410062
19:19:06|0.03410392
19:19:07|0.03410392
19:19:09|0.0341448
19:19:10|0.0341448
19:19:10|0.03410063
19:19:12|0.03410063
19:19:13|0.03406403
19:19:13|0.03406401
19:19:15|0.03406401
19:19:15|0.03409799
19:19:16|0.034064
19:19:18|0.03402994
19:19:18|0.03404577
19:19:19|0.03408458
19:19:21|0.03404577
19:19:22|0.03402994
19:19:23|0.0340164
19:19:23|0.03402958
19:19:25|0.03402923
19:19:25|0.03402994
19:19:27|0.03401962
19:19:27|0.03401962
19:19:28|0.03401962
19:19:30|0.03402961
19:19:30|0.03402968
19:19:32|0.03402968
19:19:32|0.03399998
19:19:33|0.03399998
19:19:34|0.03399898
19:19:35|0.03399898
19:19:36|0.03399898
19:19:38|0.03398587
19:19:38|0.03399692
19:19:39|0.03397573
19:19:40|0.033944
19:19:42|0.033944
19:19:43|0.0339757
19:19:43|0.03397557
19:19:45|0.033944
19:19:46|0.033944
19:19:47|0.03397489
19:19:48|0.03397489
19:19:49|0.03397489
19:19:50|0.03393663
19:19:50|0.03393663
19:19:52|0.03393663
19:19:52|0.03393663
19:19:53|0.03393663
19:19:54|0.03393663
19:19:56|0.03394122
19:19:57|0.03397
19:19:58|0.0339695
19:19:59|0.03393839
19:20:01|0.03395354
19:20:02|0.03395343
19:20:03|0.03391091
19:20:03|0.03393025
19:20:04|0.03393025
19:20:06|0.0339372
19:20:06|0.0339372
19:20:08|0.0339372
19:20:08|0.0339372
19:20:09|0.033861
19:20:11|0.033861
19:20:11|0.03386383
19:20:13|0.03386383
19:20:13|0.03386383
19:20:15|0.03386383
19:20:15|0.03386383
19:20:16|0.03387669
19:20:17|0.03387669
19:20:18|0.03387669
19:20:19|0.03387669
19:20:21|0.03387669
19:20:22|0.03387669
19:20:23|0.03387669
19:20:24|0.03386383
19:20:25|0.03386383
19:20:26|0.03386383
19:20:27|0.03386383
19:20:28|0.03386383
19:20:29|0.03386383
19:20:30|0.0338767
19:20:31|0.0338767
19:20:32|0.0338767
19:20:33|0.03386383
19:20:34|0.03386383
19:20:35|0.03386383
19:20:36|0.0339156
19:20:37|0.0339156
19:20:38|0.03392504
19:20:39|0.03392504
19:20:40|0.03392504
19:20:41|0.03392504
19:20:42|0.03392504
19:20:43|0.0339378
19:20:44|0.03391483
19:20:45|0.03391483
19:20:46|0.03391483
19:20:47|0.03391483
19:20:48|0.03391483
19:20:49|0.03391483
19:20:50|0.03391483
19:20:51|0.03391483
19:20:52|0.03391483
19:20:53|0.03391483
19:20:54|0.03391483
19:20:55|0.03391483
19:20:56|0.03391483
19:20:57|0.03392855
19:20:58|0.03392855
19:21:00|0.03393061
19:21:01|0.03393061
19:21:02|0.03393061
19:21:03|0.03393061
19:21:05|0.03393061
19:21:06|0.03393061
19:21:06|0.0339688
19:21:08|0.03394367
19:21:09|0.03394367
19:21:10|0.03395775
19:21:10|0.03395775
19:21:11|0.03396782
19:21:13|0.03396782
19:21:13|0.03396782
19:21:14|0.03396782
19:21:15|0.03396782
19:21:16|0.03396782
19:21:18|0.03395637
19:21:19|0.03395637
19:21:20|0.03395637
19:21:21|0.03394196
19:21:22|0.03395543
19:21:23|0.03393584
19:21:24|0.03393584
19:21:25|0.03393961
19:21:26|0.03393961
19:21:27|0.03395041
19:21:28|0.03395041
19:21:29|0.03395041
19:21:30|0.0339149
19:21:31|0.0339149
19:21:32|0.0339149
19:21:33|0.0339149
19:21:35|0.0339149
19:21:36|0.0339149
19:21:37|0.0339149
19:21:38|0.03392826
19:21:39|0.03392826
19:21:40|0.03392826
19:21:41|0.03392826
19:21:42|0.03392826
19:21:43|0.03392826
19:21:44|0.03392826
19:21:46|0.03392826
19:21:46|0.03392826
19:21:48|0.03392826
19:21:49|0.03392826
19:21:50|0.03393961
19:21:51|0.03393961
19:21:51|0.03393961
19:21:53|0.03393961
19:21:54|0.03393961
19:21:55|0.03393961
19:21:56|0.03393961
19:21:56|0.03394611
19:21:58|0.03394611
19:22:00|0.03394611
19:22:00|0.03394611
19:22:02|0.03394611
19:22:04|0.03394611
19:22:04|0.03396466
19:22:05|0.03397361
19:22:06|0.03397361
19:22:07|0.03397361
19:22:08|0.03397361
19:22:09|0.03397361
19:22:10|0.03394611
19:22:12|0.03398488
19:22:13|0.03398488
19:22:14|0.03398488
19:22:15|0.03394427
19:22:17|0.03394427
19:22:17|0.03398477
19:22:18|0.03398477
19:22:19|0.0339847
19:22:20|0.0339847
19:22:21|0.0339847
19:22:22|0.0339847
19:22:23|0.034
19:22:24|0.034
19:22:25|0.03399996
19:22:26|0.03399996
19:22:27|0.03399996
19:22:28|0.03399996
19:22:29|0.03399996
19:22:30|0.03399998
19:22:31|0.03399998
19:22:32|0.03399998
19:22:33|0.03399998
19:22:34|0.03399998
19:22:35|0.03399998
19:22:36|0.03399998
19:22:37|0.03399998
19:22:38|0.03399998
19:22:39|0.03399998
19:22:40|0.03399998
19:22:41|0.03399998
19:22:42|0.03399998
19:22:43|0.03399998
19:22:44|0.03399998
19:22:45|0.03399998
19:22:46|0.03399998
19:22:47|0.03399998
19:22:48|0.03399998
19:22:49|0.03399998
19:22:50|0.03399998
19:22:51|0.03398477
19:22:52|0.03398477
19:22:53|0.03398477
19:22:55|0.03398477
19:22:56|0.03398477
19:22:56|0.03398477
19:22:58|0.03398477
19:22:59|0.03398477
19:23:01|0.0339584
19:23:02|0.0339584
19:23:03|0.03398475
19:23:04|0.03398475
19:23:05|0.03398475
19:23:07|0.03398475
19:23:08|0.03398465
19:23:08|0.0339846
19:23:10|0.0339846
19:23:11|0.0339846
19:23:11|0.0339846
19:23:13|0.0339846
19:23:14|0.0339846
19:23:14|0.0339846
19:23:16|0.0339846
19:23:16|0.03393494
19:23:18|0.03393494
19:23:19|0.033935
19:23:20|0.03393494
19:23:21|0.03393494
19:23:22|0.03393494
19:23:23|0.03393493
19:23:25|0.03393493
19:23:25|0.03393493
19:23:26|0.03393493
19:23:27|0.03393493
19:23:28|0.03393493
19:23:29|0.03393494
19:23:30|0.03393494
19:23:31|0.03393494
19:23:32|0.03393491
19:23:33|0.03393491
19:23:34|0.03393491
19:23:35|0.03393491
19:23:36|0.03393491
19:23:37|0.03393491
19:23:38|0.03393491
19:23:39|0.03393491
19:23:40|0.03393491
19:23:41|0.03393491
19:23:42|0.03393491
19:23:43|0.03393491
19:23:44|0.03393491
19:23:45|0.03393491
19:23:46|0.03393491
19:23:47|0.03393491
19:23:48|0.03393491
19:23:49|0.03393491
19:23:50|0.03393486
19:23:51|0.03393486
19:23:52|0.03393486
19:23:53|0.03393486
19:23:54|0.03393487
19:23:55|0.03393487
19:23:56|0.03393487
19:23:57|0.03393487
19:23:58|0.03393487
19:23:59|0.03393487
19:24:01|0.03393489
19:24:02|0.03393489
19:24:04|0.03393489
19:24:05|0.03393489
19:24:05|0.03393489
19:24:07|0.03393489
19:24:08|0.03393489
19:24:09|0.03393493
19:24:11|0.03393493
19:24:11|0.03394373
19:24:12|0.03394374
19:24:13|0.03394374
19:24:14|0.03394374
19:24:15|0.03394374
19:24:16|0.03394374
19:24:17|0.03394374
19:24:18|0.03394374
19:24:19|0.03394102
19:24:20|0.03392822
19:24:21|0.03392822
19:24:22|0.03392822
19:24:23|0.03392822
19:24:24|0.03392822
19:24:25|0.03392822
19:24:26|0.03392822
19:24:27|0.03392822
19:24:28|0.03392822
19:24:29|0.03392822
19:24:30|0.03393858
19:24:31|0.03393858
19:24:32|0.03393858
19:24:33|0.03393858
19:24:34|0.03393858
19:24:35|0.03397513
19:24:36|0.03397513
19:24:37|0.03397513
19:24:38|0.0339441
19:24:39|0.0339441
19:24:40|0.0339441
19:24:41|0.0339441
19:24:42|0.0339441
19:24:43|0.0339441
19:24:44|0.0339441
19:24:45|0.0339441
19:24:46|0.0339441
19:24:47|0.0339441
19:24:48|0.03395175
19:24:49|0.03395175
19:24:50|0.03393491
19:24:52|0.03392822
19:24:53|0.03392822
19:24:54|0.03397353
19:24:55|0.03397349
19:24:56|0.03397357
19:24:57|0.03392953
19:24:57|0.03392953
19:24:58|0.03392959
19:25:00|0.03392959
19:25:01|0.03392959
19:25:02|0.03392959
19:25:04|0.03392959
19:25:04|0.03393078
19:25:05|0.03393078
19:25:07|0.03393078
19:25:09|0.03393081
19:25:09|0.03393081
19:25:10|0.03393081
19:25:11|0.03393081
19:25:12|0.03393079
19:25:14|0.03393079
19:25:15|0.03393079
19:25:17|0.03396004
19:25:17|0.03396004
19:25:19|0.03396004
19:25:20|0.03396004
19:25:21|0.03396004
19:25:22|0.03396004
19:25:23|0.03396004
19:25:24|0.03396004
19:25:25|0.03396004
19:25:26|0.03396004
19:25:27|0.03396004
19:25:28|0.03396004
19:25:28|0.03396004
19:25:29|0.03396004
19:25:31|0.03396004
19:25:32|0.03396004
19:25:33|0.03396004
19:25:35|0.03396004
19:25:35|0.03396004
19:25:36|0.03396004
19:25:37|0.03396004
19:25:38|0.03396004
19:25:39|0.03396781
19:25:40|0.03400276
19:25:41|0.03400276
19:25:42|0.03400276
19:25:43|0.03399689
19:25:44|0.03399621
19:25:45|0.03396004
19:25:46|0.03396004
19:25:47|0.03396004
19:25:48|0.03396004
19:25:49|0.03395571
19:25:50|0.03396004
19:25:51|0.03394443
19:25:52|0.03394443
19:25:53|0.033925
19:25:54|0.033925
19:25:55|0.033925
19:25:56|0.03390477
19:25:57|0.03390109
19:25:59|0.03390475
19:26:00|0.03390475
19:26:01|0.03390475
19:26:02|0.03390475
19:26:04|0.03390477
19:26:05|0.03390477
19:26:05|0.03390477
19:26:08|0.03390486
19:26:09|0.03390486
19:26:10|0.03390483
19:26:11|0.03390483
19:26:12|0.03394361
19:26:13|0.03394361
19:26:14|0.03394361
19:26:15|0.03394343
19:26:16|0.03394337
19:26:17|0.03390483
19:26:18|0.03390483
19:26:19|0.03394328
19:26:20|0.03394328
19:26:21|0.03394328
19:26:22|0.03394328
19:26:23|0.03394328
19:26:24|0.03394328
19:26:24|0.03394328
19:26:26|0.03394328
19:26:28|0.03390495
19:26:28|0.03390495
19:26:29|0.03390495
19:26:30|0.03390495
19:26:31|0.03390495
19:26:32|0.0339428
19:26:33|0.0339428
19:26:34|0.0339428
19:26:35|0.0339428
19:26:36|0.0339428
19:26:37|0.0339428
19:26:38|0.03394238
19:26:39|0.03394238
19:26:40|0.03394238
19:26:42|0.03394238
19:26:43|0.03390495
19:26:44|0.03390495
19:26:45|0.03390495
19:26:46|0.03390495
19:26:47|0.03390495
19:26:48|0.03390495
19:26:49|0.03390495
19:26:50|0.03390495
19:26:50|0.03390495
19:26:52|0.03390495
19:26:53|0.03390495
19:26:54|0.03390495
19:26:55|0.03394328
19:26:56|0.03394328
19:26:56|0.03394238
19:26:58|0.03394164
19:27:00|0.03394164
19:27:00|0.03394164
19:27:01|0.03398607
19:27:02|0.03398607
19:27:04|0.03394328
19:27:06|0.03398585
19:27:06|0.03398585
19:27:07|0.03394164
19:27:09|0.03398585
19:27:10|0.03398585
19:27:11|0.03394984
19:27:11|0.03394984
19:27:14|0.03394995
19:27:14|0.03394984
19:27:15|0.03394984
19:27:17|0.03394984
19:27:17|0.03394984
19:27:19|0.03399958
19:27:20|0.03394991
19:27:21|0.03394991
19:27:22|0.03394991
19:27:23|0.03399947
19:27:24|0.03399944
19:27:25|0.03399944
19:27:26|0.03399944
19:27:27|0.03399944
19:27:28|0.03399944
19:27:29|0.03399944
19:27:30|0.03399944
19:27:31|0.03399944
19:27:32|0.03395106
19:27:33|0.03395117
19:27:34|0.03395117
19:27:35|0.03395117
19:27:36|0.03395117
19:27:37|0.03395117
19:27:38|0.03395117
19:27:39|0.03395117
19:27:40|0.03399933
19:27:41|0.03399933
19:27:42|0.03399933
19:27:43|0.03395117
19:27:44|0.03395117
19:27:45|0.03394017
19:27:46|0.03394017
19:27:47|0.03390482
19:27:48|0.03390482
19:27:49|0.03390482
19:27:50|0.03390482
19:27:51|0.03397854
19:27:52|0.03397854
19:27:53|0.03397854
19:27:54|0.03397814
19:27:55|0.03397814
19:27:56|0.03397814
19:27:57|0.03390484
19:27:58|0.03390484
19:27:59|0.03390484
19:28:00|0.03390484
19:28:01|0.0339775
19:28:02|0.0339775
19:28:03|0.03390493
19:28:05|0.03397706
19:28:07|0.03397706
19:28:07|0.03390481
19:28:08|0.03390481
19:28:09|0.03390481
19:28:10|0.03395007
19:28:12|0.03390481
19:28:13|0.03390481
19:28:14|0.03390481
19:28:14|0.03395585
19:28:16|0.03395585
19:28:17|0.03395585
19:28:18|0.03390003
19:28:19|0.03390003
19:28:20|0.03390003
19:28:21|0.03390003
19:28:23|0.03390003
19:28:23|0.03390003
19:28:24|0.03392539
19:28:25|0.03392539
19:28:26|0.0339
19:28:27|0.03390481
19:28:28|0.03390481
19:28:29|0.03395506
19:28:30|0.03399919
19:28:31|0.03399919
19:28:32|0.03399919
19:28:33|0.03391182
19:28:34|0.03391182
19:28:35|0.03391182
19:28:37|0.03399919
19:28:38|0.03399919
19:28:39|0.03390086
19:28:40|0.03390086
19:28:41|0.03390086
19:28:42|0.03390086
19:28:43|0.03398682
19:28:43|0.03398682
19:28:44|0.03398682
19:28:46|0.03398682
19:28:46|0.03398682
19:28:48|0.03398682
19:28:49|0.03398682
19:28:50|0.03398682
19:28:51|0.03398682
19:28:52|0.03398682
19:28:52|0.03398682
19:28:54|0.03398679
19:28:55|0.03398679
19:28:56|0.03398679
19:28:57|0.03398679
19:28:58|0.03398679
19:28:59|0.03398679
19:29:00|0.03398679
19:29:01|0.03398679
19:29:02|0.03398679
19:29:03|0.03398679
19:29:04|0.03398678
19:29:06|0.03392979
19:29:07|0.03392979
19:29:08|0.03392979
19:29:10|0.03392979
19:29:10|0.03392383
19:29:12|0.03398678
19:29:13|0.03398678
19:29:14|0.03392384
19:29:15|0.03392384
19:29:17|0.03392384
19:29:18|0.03392384
19:29:19|0.03392384
19:29:20|0.03392398
19:29:21|0.03392383
19:29:22|0.03392383
19:29:23|0.0339867
19:29:24|0.0339867
19:29:25|0.0339867
19:29:26|0.0339867
19:29:27|0.0339867
19:29:28|0.0339867
19:29:29|0.0339867
19:29:30|0.0339867
19:29:31|0.0339867
19:29:32|0.0339867
19:29:33|0.0339867
19:29:34|0.03398644
19:29:35|0.03398644
19:29:36|0.03398644
19:29:37|0.03398644
19:29:38|0.03398669
19:29:39|0.03398669
19:29:40|0.03398669
19:29:41|0.03398669
19:29:42|0.03392698
19:29:43|0.03392698
19:29:44|0.03392698
19:29:45|0.03392698
19:29:46|0.03392698
19:29:47|0.03392698
19:29:48|0.03398682
19:29:49|0.03398682
19:29:50|0.03398682
19:29:51|0.03398682
19:29:52|0.03398682
19:29:53|0.03398682
19:29:54|0.03398682
19:29:55|0.03394182
19:29:56|0.03394182
19:29:57|0.03394182
19:29:58|0.0339419
19:29:59|0.0339419
19:30:00|0.0339
19:30:01|0.0339
19:30:02|0.0339
19:30:04|0.03391186
19:30:05|0.03391186
19:30:05|0.03391186
19:30:07|0.03391186
19:30:08|0.03391186
19:30:10|0.03391186
19:30:11|0.03391186
19:30:12|0.03391186
19:30:14|0.03394182
19:30:15|0.03394182
19:30:16|0.03394182
19:30:17|0.03394182
19:30:18|0.03394182
19:30:19|0.03394182
19:30:20|0.03394182
19:30:21|0.03394182
19:30:22|0.03394182
19:30:23|0.03394182
19:30:24|0.03394182
19:30:25|0.03394182
19:30:26|0.03394182
19:30:27|0.03394182
19:30:28|0.03394182
19:30:29|0.03394182
19:30:30|0.03394182
19:30:31|0.03394182
19:30:32|0.03394182
19:30:33|0.03394182
19:30:34|0.03394182
19:30:35|0.03394182
19:30:36|0.03394182
19:30:37|0.0339172
19:30:38|0.03394182
19:30:39|0.03394182
19:30:40|0.03394182
19:30:41|0.03394182
19:30:42|0.03394182
19:30:43|0.03394182
19:30:44|0.03394182
19:30:45|0.03394182
19:30:46|0.03394182
19:30:47|0.03394182
19:30:48|0.03394182
19:30:49|0.03394182
19:30:50|0.03397412
19:30:51|0.03397412
19:30:52|0.03397412
19:30:53|0.03397412
19:30:54|0.03397412
19:30:55|0.03397412
19:30:56|0.03397412
19:30:57|0.03397412
19:30:58|0.03393621
19:30:59|0.03393621
19:31:00|0.03393621
19:31:01|0.03393621
19:31:02|0.03393621
19:31:04|0.03393621
19:31:04|0.03393621
19:31:05|0.03393621
19:31:06|0.03393621
19:31:07|0.03393621
19:31:09|0.03386726
19:31:10|0.03386726
19:31:11|0.03388865
19:31:13|0.03384088
19:31:13|0.03384089
19:31:15|0.03388837
19:31:16|0.03388837
19:31:17|0.03388837
19:31:18|0.03388837
19:31:19|0.0338882
19:31:20|0.0338882
19:31:21|0.03383834
19:31:22|0.03383834
19:31:23|0.03383834
19:31:24|0.03383834
19:31:25|0.03383834
19:31:26|0.03383834
19:31:27|0.03383834
19:31:28|0.03388035
19:31:29|0.03383834
19:31:30|0.03383834
19:31:31|0.03383834
19:31:32|0.03383834
19:31:34|0.03383834
19:31:35|0.03383834
19:31:35|0.03383834
19:31:37|0.03383834
19:31:37|0.03383834
19:31:39|0.03383834
19:31:39|0.03385132
19:31:41|0.03385132
19:31:42|0.03385132
19:31:43|0.03385132
19:31:43|0.03385132
19:31:45|0.03385132
19:31:46|0.03385132
19:31:46|0.03385132
19:31:47|0.03385132
19:31:48|0.03385132
19:31:50|0.03385132
19:31:50|0.03385132
19:31:51|0.03385132
19:31:52|0.03385132
19:31:53|0.03385132
19:31:55|0.03385132
19:31:56|0.03385132
19:31:57|0.03385132
19:31:58|0.03385132
19:31:59|0.03385132
19:32:00|0.03385132
19:32:01|0.03385132
19:32:02|0.03385132
19:32:03|0.03385132
19:32:04|0.03385132
19:32:05|0.033905
19:32:06|0.033905
19:32:07|0.033905
19:32:08|0.033905
19:32:09|0.033905
19:32:11|0.033905
19:32:12|0.033905
19:32:13|0.033905
19:32:14|0.033905
19:32:15|0.033905
19:32:16|0.033905
19:32:17|0.03390298
19:32:18|0.03390298
19:32:19|0.0339
19:32:21|0.0339
19:32:22|0.0339
19:32:23|0.0339
19:32:24|0.0339
19:32:25|0.0339
19:32:27|0.0339363
19:32:27|0.0339363
19:32:28|0.0339363
19:32:30|0.0339363
19:32:30|0.0339363
19:32:32|0.0339363
19:32:33|0.03393631
19:32:35|0.03393631
19:32:35|0.03393631
19:32:37|0.03393631
19:32:38|0.03393631
19:32:39|0.03393631
19:32:40|0.03393631
19:32:41|0.03393631
19:32:42|0.03393631
19:32:43|0.03393631
19:32:44|0.03393631
19:32:45|0.03393631
19:32:46|0.03393631
19:32:47|0.03393631
19:32:48|0.03393631
19:32:49|0.03393631
19:32:50|0.03393631
19:32:51|0.03393631
19:32:52|0.03393631
19:32:53|0.03393631
19:32:54|0.03393622
19:32:55|0.03393622
19:32:56|0.03393622
19:32:57|0.03389713
19:32:58|0.03389713
19:32:59|0.03389713
19:33:00|0.03389713
19:33:01|0.03389713
19:33:02|0.03389713
19:33:03|0.03389713
19:33:04|0.0339363
19:33:05|0.0339363
19:33:06|0.0339363
19:33:07|0.0339363
19:33:08|0.0339363
19:33:09|0.0339363
19:33:11|0.0339363
19:33:11|0.0339363
19:33:12|0.0339363
19:33:14|0.0339363
19:33:15|0.0339363
19:33:15|0.03393631
19:33:16|0.03394999
19:33:18|0.03394999
19:33:19|0.03394999
19:33:20|0.03394999
19:33:21|0.03394999
19:33:22|0.03399963
19:33:23|0.034
19:33:24|0.034
19:33:26|0.03399998
19:33:27|0.03399998
19:33:28|0.03399998
19:33:29|0.03399835
19:33:30|0.03399835
19:33:31|0.03399835
19:33:32|0.03399835
19:33:33|0.03399835
19:33:34|0.03399835
19:33:36|0.03399835
19:33:37|0.03399835
19:33:38|0.03399835
19:33:38|0.03399835
19:33:40|0.03399835
19:33:41|0.03399835
19:33:42|0.03399835
19:33:43|0.03399835
19:33:45|0.03396816
19:33:45|0.03396816
19:33:47|0.03396816
19:33:48|0.03396816
19:33:49|0.03396816
19:33:49|0.03396816
19:33:50|0.03393996
19:33:51|0.03393996
19:33:53|0.03393996
19:33:54|0.03393996
19:33:55|0.03393996
19:33:56|0.03394492
19:33:57|0.03394492
19:33:59|0.03394492
19:34:00|0.03394492
19:34:00|0.03394492
19:34:02|0.03394492
19:34:02|0.0339
19:34:04|0.03392301
19:34:04|0.03392301
19:34:06|0.03392301
19:34:07|0.03392301
19:34:08|0.03392301
19:34:09|0.03392301
19:34:10|0.03392301
19:34:11|0.03392301
19:34:12|0.03387954
19:34:13|0.03387954
19:34:14|0.03387954
19:34:15|0.03387954
19:34:16|0.03387954
19:34:17|0.03387954
19:34:18|0.03387954
19:34:19|0.03386591
19:34:20|0.03386591
19:34:21|0.03386591
19:34:22|0.03386591
19:34:23|0.03386591
19:34:24|0.03385231
19:34:25|0.03385231
19:34:26|0.03385231
19:34:27|0.03386591
19:34:28|0.0338329
19:34:29|0.03383292
19:34:30|0.03383292
19:34:31|0.03383292
19:34:32|0.03383292
19:34:34|0.03383292
19:34:34|0.03383292
19:34:35|0.03383292
19:34:37|0.03383292
19:34:38|0.03383292
19:34:39|0.03383292
19:34:39|0.03386589
19:34:40|0.03386589
19:34:42|0.03386589
19:34:43|0.03386589
19:34:44|0.03386589
19:34:44|0.03386589
19:34:45|0.03386589
19:34:47|0.03386589
19:34:48|0.03386589
19:34:48|0.03386554
19:34:50|0.03386554
19:34:50|0.03386554
19:34:51|0.03386554
19:34:52|0.03386554
19:34:53|0.03386554
19:34:55|0.03386542
19:34:55|0.03386542
19:34:57|0.03386542
19:34:57|0.03386542
19:34:59|0.03382891
19:34:59|0.03382891
19:35:00|0.03386577
19:35:02|0.03382884
19:35:03|0.03386567
19:35:03|0.03386567
19:35:04|0.03386567
19:35:06|0.03386567
19:35:06|0.03386567
19:35:07|0.03386567
19:35:09|0.03386567
19:35:10|0.03382856
19:35:11|0.03382856
19:35:13|0.03382821
19:35:13|0.03386087
19:35:15|0.03382856
19:35:17|0.03382856
19:35:17|0.03382856
19:35:19|0.03382856
19:35:20|0.03381732
19:35:21|0.03381651
19:35:23|0.03381016
19:35:23|0.03378152
19:35:25|0.03376613
19:35:26|0.03376119
19:35:27|0.03375
19:35:28|0.03373545
19:35:29|0.03376567
19:35:30|0.03376464
19:35:31|0.03376464
19:35:32|0.03376263
19:35:33|0.03376263
19:35:34|0.03373219
19:35:35|0.03373219
19:35:36|0.03373219
19:35:37|0.03370305
19:35:38|0.03370305
19:35:39|0.03373525
19:35:40|0.03373517
19:35:41|0.03373517
19:35:42|0.03373517
19:35:43|0.03373517
19:35:44|0.03373517
19:35:45|0.03373487
19:35:46|0.03373487
19:35:47|0.03370305
19:35:48|0.03370305
19:35:49|0.03370305
19:35:50|0.03370305
19:35:51|0.03370306
19:35:52|0.03370306
19:35:53|0.03370306
19:35:54|0.03370306
19:35:55|0.03373487
19:35:56|0.03373487
19:35:57|0.03373487
19:35:58|0.03373518
19:35:59|0.0337773
19:36:00|0.0337773
19:36:01|0.0337773
19:36:02|0.03372543
19:36:03|0.03372543
19:36:04|0.03371903
19:36:05|0.03371903
19:36:06|0.03371903
19:36:07|0.03370305
19:36:08|0.03370305
19:36:09|0.03370305
19:36:10|0.03370305
19:36:12|0.03370305
19:36:12|0.03370305
19:36:13|0.03370305
19:36:14|0.03370264
19:36:16|0.03370002
19:36:16|0.03370002
19:36:18|0.03370002
19:36:19|0.03370002
19:36:20|0.03370002
19:36:20|0.0337
19:36:21|0.0337
19:36:23|0.0337
19:36:23|0.03370001
19:36:25|0.03370001
19:36:25|0.03370001
19:36:26|0.03370235
19:36:27|0.03370235
19:36:29|0.03370002
19:36:30|0.03370002
19:36:31|0.03370207
19:36:32|0.03370207
19:36:33|0.03370207
19:36:34|0.03370207
19:36:34|0.03370207
19:36:36|0.03370001
19:36:37|0.0337
19:36:38|0.0337
19:36:39|0.0337
19:36:39|0.0337
19:36:40|0.03370234
19:36:42|0.03370234
19:36:43|0.03370234
19:36:43|0.03369966
19:36:44|0.03369966
19:36:46|0.03369966
19:36:47|0.03369966
19:36:48|0.03369966
19:36:49|0.03369966
19:36:50|0.03369966
19:36:51|0.03369966
19:36:52|0.03369966
19:36:53|0.03369966
19:36:54|0.03369966
19:36:55|0.03369966
19:36:56|0.03369966
19:36:57|0.0337
19:36:58|0.03370234
19:36:59|0.03369967
19:37:01|0.03369967
19:37:02|0.03369967
19:37:02|0.03369967
19:37:04|0.03378668
19:37:04|0.03376994
19:37:06|0.03385287
19:37:06|0.03385287
19:37:08|0.03381002
19:37:09|0.03382436
19:37:10|0.0338671
19:37:11|0.03386717
19:37:12|0.03390102
19:37:13|0.03394492
19:37:13|0.03389803
19:37:14|0.03388941
19:37:16|0.0338729
19:37:17|0.03385279
19:37:19|0.03380229
19:37:19|0.03380229
19:37:20|0.03383818
19:37:21|0.03383818
19:37:23|0.03383818
19:37:24|0.03383818
19:37:25|0.03383818
19:37:26|0.0338657
19:37:27|0.0338657
19:37:28|0.0338657
19:37:29|0.0338657
19:37:30|0.0338657
19:37:31|0.0338657
19:37:32|0.0338657
19:37:34|0.0338657
19:37:35|0.0338657
19:37:36|0.0338657
19:37:37|0.03383818
19:37:38|0.03383818
19:37:39|0.03383818
19:37:40|0.03383818
19:37:41|0.03383818
19:37:42|0.03383818
19:37:43|0.03383818
19:37:45|0.03383818
19:37:46|0.03383818
19:37:46|0.03377626
19:37:48|0.03377626
19:37:48|0.03381772
19:37:50|0.03381772
19:37:51|0.03381772
19:37:51|0.03381772
19:37:52|0.03373219
19:37:53|0.03373219
19:37:55|0.03373219
19:37:55|0.03373219
19:37:57|0.03373219
19:37:57|0.03373219
19:37:59|0.03373219
19:37:59|0.03373219
19:38:01|0.03369329
19:38:02|0.03372745
19:38:03|0.03372745
19:38:03|0.03372965
19:38:04|0.03371635
19:38:05|0.03374385
19:38:06|0.03374385
19:38:07|0.03374385
19:38:09|0.03374385
19:38:10|0.03371335
19:38:11|0.03371335
19:38:12|0.03371335
19:38:13|0.03374385
19:38:14|0.03374385
19:38:16|0.03374385
19:38:16|0.03374385
19:38:17|0.03378668
19:38:18|0.03378668
19:38:19|0.03372439
19:38:21|0.03372439
19:38:22|0.03372439
19:38:23|0.03373727
19:38:24|0.03373727
19:38:25|0.03371335
19:38:26|0.03374136
19:38:27|0.03375293
19:38:28|0.03375293
19:38:29|0.03375293
19:38:30|0.03375293
19:38:32|0.03375293
19:38:32|0.03374656
19:38:33|0.03374656
19:38:34|0.03374656
19:38:36|0.03374656
19:38:36|0.03374656
19:38:38|0.03374671
19:38:39|0.03374671
19:38:40|0.03375293
19:38:41|0.03375293
19:38:41|0.03375293
19:38:42|0.03375292
19:38:45|0.03374656
19:38:45|0.03374656
19:38:46|0.03375292
19:38:47|0.03375292
19:38:48|0.03375293
19:38:49|0.03375293
19:38:50|0.03375293
19:38:51|0.03375293
19:38:52|0.03375293
19:38:54|0.03375293
19:38:55|0.03375293
19:38:56|0.03375293
19:38:57|0.03375293
19:38:58|0.03375293
19:38:59|0.03375293
19:39:00|0.03375293
19:39:01|0.03375293
19:39:02|0.03375293
19:39:03|0.03375293
19:39:04|0.03379958
19:39:05|0.03379958
19:39:06|0.03379958
19:39:07|0.03379958
19:39:08|0.03379958
19:39:09|0.03379958
19:39:10|0.03379958
19:39:11|0.03378297
19:39:12|0.03378297
19:39:13|0.03378297
19:39:14|0.03378297
19:39:15|0.03378297
19:39:17|0.03378297
19:39:17|0.03378297
19:39:18|0.03378297
19:39:20|0.03378297
19:39:21|0.03383336
19:39:22|0.03387954
19:39:23|0.03387954
19:39:23|0.03387954
19:39:25|0.03387954
19:39:25|0.03387954
19:39:27|0.03390102
19:39:28|0.03390102
19:39:30|0.03390102
19:39:30|0.03390102
19:39:32|0.03390102
19:39:33|0.03390102
19:39:34|0.03390102
19:39:35|0.03390102
19:39:36|0.03390102
19:39:37|0.03390102
19:39:38|0.03390102
19:39:39|0.03390102
19:39:40|0.03390102
19:39:41|0.03390102
19:39:42|0.03390102
19:39:44|0.03390102
19:39:44|0.03390102
19:39:45|0.03390102
19:39:46|0.03390102
19:39:47|0.03390102
19:39:48|0.03390102
19:39:49|0.03390102
19:39:50|0.03390102
19:39:51|0.03390102
19:39:52|0.03390102
19:39:53|0.03391748
19:39:54|0.03396852
19:39:55|0.033994
19:39:56|0.03392393
19:39:57|0.03392393
19:39:58|0.03392393
19:39:59|0.03392393
19:40:00|0.03392393
19:40:01|0.03392393
19:40:02|0.03392394
19:40:03|0.03392394
19:40:05|0.03392394
19:40:06|0.03392394
19:40:07|0.03392307
19:40:08|0.03392307
19:40:09|0.03392394
19:40:10|0.03392394
19:40:11|0.03392394
19:40:11|0.03396948
19:40:13|0.03396948
19:40:14|0.03396668
19:40:15|0.03396668
19:40:16|0.03396668
19:40:18|0.03396668
19:40:18|0.03396668
19:40:20|0.03392394
19:40:20|0.03392394
19:40:23|0.03399995
19:40:23|0.03399615
19:40:24|0.03399616
19:40:25|0.03399616
19:40:26|0.03399616
19:40:27|0.03399616
19:40:29|0.03405
19:40:31|0.03409252
19:40:31|0.03411104
19:40:32|0.03410126
19:40:33|0.03414947
19:40:34|0.03414947
19:40:35|0.03409966
19:40:36|0.0341009
19:40:37|0.03410247
19:40:38|0.03410247
19:40:39|0.03410247
19:40:40|0.03410247
19:40:41|0.03410247
19:40:42|0.03410462
19:40:43|0.03410465
19:40:44|0.03410494
19:40:45|0.03410494
19:40:46|0.03410494
19:40:47|0.03410494
19:40:48|0.03410494
19:40:50|0.03410723
19:40:51|0.03411461
19:40:52|0.03411461
19:40:53|0.03411461
19:40:54|0.03411461
19:40:55|0.03410464
19:40:56|0.0341045
19:40:57|0.03414526
19:40:58|0.0341421
19:40:59|0.03413928
19:41:00|0.03413928
19:41:02|0.03413928
19:41:02|0.03413928
19:41:03|0.03405277
19:41:04|0.03409097
19:41:05|0.03408896
19:41:06|0.0340381
19:41:07|0.03408825
19:41:09|0.03403812
19:41:10|0.03403683
19:41:11|0.03403683
19:41:12|0.03403811
19:41:13|0.03403811
19:41:15|0.03403812
19:41:15|0.03403812
19:41:16|0.03403812
19:41:18|0.03403812
19:41:20|0.03403812
19:41:21|0.03403812
19:41:22|0.03403812
19:41:23|0.0340587
19:41:25|0.03403683
19:41:26|0.03403683
19:41:27|0.03405333
19:41:29|0.03405333
19:41:29|0.03405333
19:41:31|0.03405333
19:41:32|0.03405333
19:41:32|0.03405333
19:41:33|0.03405333
19:41:34|0.03405333
19:41:35|0.03407375
19:41:37|0.03407375
19:41:38|0.03407375
19:41:39|0.03407375
19:41:40|0.03407375
19:41:41|0.03403812
19:41:42|0.03403812
19:41:43|0.03403812
19:41:44|0.03403812
19:41:45|0.03403812
19:41:46|0.03400543
19:41:47|0.03400543
19:41:48|0.03400543
19:41:49|0.03399616
19:41:50|0.03398278
19:41:51|0.03398278
19:41:52|0.03391793
19:41:53|0.03393856
19:41:54|0.03394559
19:41:55|0.03404121
19:41:56|0.03399852
19:41:57|0.03404756
19:41:58|0.034044
19:41:59|0.034044
19:42:00|0.034044
19:42:02|0.0340139
19:42:02|0.0340139
19:42:03|0.0340139
19:42:04|0.0340139
19:42:06|0.0340139
19:42:06|0.0340139
19:42:07|0.0340139
19:42:08|0.03404119
19:42:09|0.03404119
19:42:10|0.03404119
19:42:11|0.03404726
19:42:12|0.034044
19:42:13|0.034044
19:42:15|0.03404119
19:42:15|0.03399114
19:42:17|0.03399114
19:42:17|0.03399114
19:42:19|0.03399114
19:42:21|0.03399114
19:42:22|0.03399114
19:42:23|0.03399114
19:42:24|0.03399114
19:42:26|0.03399114
19:42:26|0.03399114
19:42:27|0.03399114
19:42:28|0.03399114
19:42:29|0.03399114
19:42:30|0.03399114
19:42:32|0.03399114
19:42:33|0.03399114
19:42:34|0.03399114
19:42:35|0.03399114
19:42:36|0.03399114
19:42:38|0.03399114
19:42:38|0.03399114
19:42:39|0.03399114
19:42:40|0.03399114
19:42:41|0.03399114
19:42:42|0.03399114
19:42:43|0.03399114
19:42:44|0.03399114
19:42:45|0.03399114
19:42:46|0.03403804
19:42:47|0.03399118
19:42:48|0.03399118
19:42:50|0.034026
19:42:51|0.034026
19:42:52|0.034026
19:42:53|0.034026
19:42:53|0.034026
19:42:55|0.034026
19:42:56|0.034026
19:42:57|0.034026
19:42:59|0.034026
19:42:59|0.0339912
19:43:00|0.0339912
19:43:01|0.0339912
19:43:02|0.0339912
19:43:03|0.034026
19:43:04|0.034026
19:43:05|0.034026
19:43:07|0.03399164
19:43:07|0.03399164
19:43:08|0.034026
19:43:09|0.034026
19:43:10|0.034026
19:43:11|0.034026
19:43:12|0.034026
19:43:13|0.034026
19:43:14|0.034026
19:43:15|0.034026
19:43:16|0.03399164
19:43:17|0.03399164
19:43:18|0.03399164
19:43:19|0.03399164
19:43:21|0.03399164
19:43:23|0.03399164
19:43:24|0.03399118
19:43:25|0.03402597
19:43:26|0.03402597
19:43:27|0.03402597
19:43:28|0.03402597
19:43:29|0.03402597
19:43:30|0.03402597
19:43:31|0.03402597
19:43:33|0.03399483
19:43:33|0.03399483
19:43:34|0.03399483
19:43:36|0.03399483
19:43:37|0.0339921
19:43:38|0.0339921
19:43:38|0.0339921
19:43:40|0.0339921
19:43:41|0.034
19:43:42|0.034
19:43:43|0.034
19:43:44|0.034
19:43:45|0.034
19:43:45|0.034
19:43:47|0.034
19:43:47|0.034
19:43:49|0.034
19:43:49|0.034
19:43:51|0.034
19:43:51|0.03400002
19:43:53|0.034
19:43:54|0.034
19:43:54|0.034
19:43:56|0.034
19:43:57|0.034
19:43:57|0.034
19:43:59|0.034
19:44:00|0.034
19:44:01|0.034
19:44:01|0.034
19:44:03|0.034
19:44:04|0.034
19:44:05|0.034
19:44:06|0.034
19:44:08|0.034
19:44:08|0.03402499
19:44:09|0.034
19:44:10|0.034
19:44:11|0.034
19:44:12|0.034
19:44:13|0.034
19:44:14|0.034
19:44:15|0.034
19:44:16|0.034
19:44:17|0.03399483
19:44:18|0.03399118
19:44:19|0.03399118
19:44:21|0.03399118
19:44:23|0.034
19:44:23|0.034
19:44:25|0.034
19:44:27|0.03400001
19:44:27|0.03400001
19:44:28|0.03400001
19:44:29|0.034
19:44:30|0.034
19:44:31|0.03402495
19:44:32|0.03402495
19:44:33|0.03402495
19:44:34|0.03402495
19:44:35|0.03402495
19:44:37|0.03402495
19:44:38|0.03402495
19:44:39|0.03402495
19:44:40|0.03402495
19:44:41|0.03402495
19:44:42|0.03402495
19:44:43|0.03402495
19:44:44|0.03402495
19:44:45|0.03402495
19:44:45|0.03402495
19:44:48|0.0340312
19:44:48|0.03407043
19:44:49|0.03407043
19:44:51|0.03407043
19:44:51|0.03407043
19:44:52|0.03402495
19:44:54|0.03406831
19:44:55|0.03406957
19:44:57|0.03406957
19:44:57|0.03406957
19:44:59|0.03407043
19:44:59|0.03406957
19:45:01|0.03406957
19:45:03|0.03406957
19:45:03|0.03406957
19:45:05|0.0340684
19:45:06|0.0340684
19:45:07|0.03406913
19:45:07|0.03406913
19:45:09|0.03406913
19:45:10|0.03406913
19:45:11|0.03406913
19:45:12|0.03406913
19:45:13|0.03406913
19:45:14|0.03406913
19:45:15|0.03406913
19:45:16|0.03406913
19:45:17|0.03406913
19:45:18|0.03406864
19:45:20|0.03406864
19:45:20|0.03406864
19:45:22|0.03401593
19:45:23|0.03401593
19:45:25|0.03401593
19:45:25|0.03401593
19:45:26|0.03401593
19:45:27|0.03401593
19:45:28|0.03401593
19:45:29|0.03401593
19:45:30|0.03401593
19:45:31|0.03401593
19:45:32|0.03401593
19:45:33|0.03401593
19:45:35|0.03401593
19:45:35|0.03401593
19:45:37|0.03401593
19:45:38|0.03401593
19:45:38|0.03403238
19:45:41|0.03403238
19:45:41|0.03403238
19:45:42|0.03409519
19:45:43|0.03409519
19:45:44|0.03409519
19:45:45|0.03409383
19:45:46|0.03409383
19:45:47|0.03407594
19:45:48|0.03407594
19:45:49|0.03408052
19:45:50|0.03409383
19:45:51|0.03409424
19:45:52|0.03409424
19:45:53|0.03409608
19:45:55|0.03413491
19:45:55|0.034285
19:45:57|0.03424129
19:45:58|0.03429431
19:45:58|0.03424128
19:45:59|0.03424047
19:46:01|0.03428388
19:46:02|0.03425054
19:46:02|0.03424552
19:46:04|0.0342229
19:46:05|0.03428459
19:46:05|0.03428459
19:46:07|0.03428459
19:46:08|0.03428609
19:46:09|0.03428609
19:46:09|0.03427318
19:46:12|0.0343
19:46:12|0.0343
19:46:13|0.0343
19:46:14|0.03433943
19:46:15|0.03432098
19:46:16|0.03432098
19:46:17|0.03433943
19:46:18|0.03436
19:46:19|0.0344
19:46:20|0.0344
19:46:21|0.03436619
19:46:22|0.03441919
19:46:24|0.03444157
19:46:25|0.03444157
19:46:27|0.03440009
19:46:28|0.03444756
19:46:28|0.03444701
19:46:30|0.03444669
19:46:32|0.03444778
19:46:32|0.0344534
19:46:33|0.034457
19:46:34|0.03444775
19:46:35|0.03444775
19:46:36|0.03445739
19:46:37|0.03445739
19:46:38|0.034457
19:46:39|0.0344467
19:46:40|0.0344467
19:46:41|0.03446919
19:46:42|0.03446919
19:46:43|0.03444778
19:46:44|0.03444669
19:46:46|0.03444669
19:46:46|0.03444669
19:46:48|0.03446919
19:46:48|0.03446919
19:46:51|0.03444669
19:46:51|0.03446867
19:46:52|0.03446867
19:46:53|0.03444669
19:46:54|0.03446094
19:46:55|0.03447
19:46:56|0.03448404
19:46:57|0.03448751
19:46:58|0.03448404
19:46:59|0.03448404
19:47:00|0.03448404
19:47:01|0.03448751
19:47:02|0.03448404
19:47:03|0.03448751
19:47:04|0.03448751
19:47:05|0.03448404
19:47:06|0.03448404
19:47:07|0.03448
19:47:08|0.03448751
19:47:09|0.03448751
19:47:10|0.03448751
19:47:11|0.03448404
19:47:12|0.03447
19:47:13|0.03445646
19:47:14|0.03445074
19:47:15|0.03445646
19:47:16|0.03445646
19:47:17|0.03446
19:47:18|0.03446
19:47:19|0.0345
19:47:20|0.0345
19:47:21|0.0345
19:47:22|0.0345
19:47:24|0.0345
19:47:26|0.03441681
19:47:27|0.03441807
19:47:29|0.03444621
19:47:30|0.03449005
19:47:32|0.03448352
19:47:32|0.03448352
19:47:33|0.03448352
19:47:34|0.03448352
19:47:35|0.03448352
19:47:36|0.03449615
19:47:37|0.03449615
19:47:38|0.03443577
19:47:39|0.03445739
19:47:40|0.03445739
19:47:41|0.03448068
19:47:42|0.03448068
19:47:43|0.03448068
19:47:44|0.0344307
19:47:45|0.03442417
19:47:46|0.03447584
19:47:47|0.03447584
19:47:49|0.03447584
19:47:49|0.03447584
19:47:51|0.03447584
19:47:51|0.03447584
19:47:53|0.03447584
19:47:53|0.03447583
19:47:55|0.0344758
19:47:56|0.03447581
19:47:57|0.03447581
19:47:58|0.03447157
19:47:59|0.03446492
19:48:00|0.03446492
19:48:00|0.03446492
19:48:02|0.03445098
19:48:03|0.03445098
19:48:04|0.03441682
19:48:05|0.0344847
19:48:06|0.03448772
19:48:07|0.03449331
19:48:07|0.03449346
19:48:08|0.0345
19:48:09|0.0345
19:48:11|0.03451541
19:48:12|0.03454188
19:48:13|0.03454188
19:48:14|0.03453288
19:48:16|0.03454187
19:48:16|0.03451955
19:48:17|0.03453126
19:48:18|0.03453126
19:48:19|0.03454099
19:48:20|0.03453126
19:48:21|0.03453126
19:48:22|0.03454099
19:48:23|0.03454099
19:48:25|0.034541
19:48:27|0.03450846
19:48:27|0.03450846
19:48:28|0.03450846
19:48:29|0.03452758
19:48:30|0.03452758
19:48:32|0.03451312
19:48:33|0.03451312
19:48:34|0.03452759
19:48:35|0.03452759
19:48:36|0.034541
19:48:37|0.03454099
19:48:38|0.034541
19:48:39|0.034541
19:48:40|0.0345382
19:48:41|0.03452926
19:48:42|0.03452926
19:48:43|0.03452793
19:48:44|0.03452759
19:48:45|0.03452759
19:48:46|0.03454099
19:48:47|0.03454099
19:48:48|0.03454099
19:48:49|0.03454188
19:48:50|0.03454188
19:48:51|0.03454188
19:48:52|0.03454188
19:48:53|0.03454188
19:48:54|0.03458476
19:48:55|0.03458831
19:48:56|0.03454319
19:48:58|0.03454319
19:48:59|0.0345432
19:49:00|0.034541
19:49:00|0.03452933
19:49:01|0.03452933
19:49:03|0.03454319
19:49:04|0.03454319
19:49:04|0.03452926
19:49:06|0.03450846
19:49:07|0.03450846
19:49:08|0.03450846
19:49:09|0.03449
19:49:09|0.03448302
19:49:11|0.03448302
19:49:12|0.03448302
19:49:13|0.03448302
19:49:15|0.03447721
19:49:15|0.03447721
19:49:16|0.03448824
19:49:17|0.03448824
19:49:18|0.03447358
19:49:19|0.03447584
19:49:20|0.03443801
19:49:21|0.034375
19:49:22|0.03439989
19:49:23|0.03439964
19:49:24|0.03439964
19:49:26|0.034375
19:49:28|0.034375
19:49:29|0.03436112
19:49:30|0.03436112
19:49:31|0.03439999
19:49:32|0.03439999
19:49:32|0.03439999
19:49:33|0.03438444
19:49:35|0.0344
19:49:36|0.0344129
19:49:37|0.03443351
19:49:38|0.03443351
19:49:40|0.0344129
19:49:40|0.0344
19:49:42|0.0344
19:49:42|0.0344
19:49:44|0.03441288
19:49:44|0.03441288
19:49:46|0.03441288
19:49:46|0.03441288
19:49:48|0.03441288
19:49:49|0.0344
19:49:51|0.03441137
19:49:51|0.03441137
19:49:52|0.03441137
19:49:53|0.03441137
19:49:54|0.0344
19:49:55|0.0344002
19:49:56|0.0344002
19:49:57|0.0344002
19:49:58|0.0344
19:49:59|0.0344
19:50:00|0.0344
19:50:01|0.0344
19:50:02|0.0344129
19:50:04|0.0344129
19:50:05|0.0344129
19:50:06|0.0344129
19:50:06|0.0344129
19:50:08|0.0344129
19:50:09|0.0344129
19:50:10|0.0344129
19:50:10|0.0344129
19:50:12|0.0344129
19:50:12|0.0344129
19:50:14|0.03440358
19:50:15|0.03434421
19:50:15|0.03436393
19:50:17|0.03433887
19:50:18|0.03433857
19:50:19|0.03433857
19:50:19|0.03433857
19:50:20|0.03433822
19:50:22|0.03433822
19:50:23|0.03433822
19:50:23|0.03433822
19:50:24|0.03433857
19:50:26|0.03433822
19:50:26|0.0343744
19:50:28|0.0343744
19:50:29|0.0343744
19:50:30|0.0343744
19:50:32|0.0343744
19:50:32|0.03437291
19:50:33|0.03437291
19:50:34|0.03437291
19:50:36|0.03437291
19:50:38|0.03441286
19:50:38|0.03437515
19:50:39|0.03437446
19:50:40|0.03437446
19:50:41|0.03435052
19:50:42|0.03430926
19:50:43|0.03432789
19:50:44|0.03434173
19:50:45|0.03434173
19:50:46|0.03434173
19:50:47|0.03434173
19:50:48|0.03434173
19:50:49|0.03434173
19:50:50|0.0343744
19:50:51|0.0343744
19:50:52|0.0343744
19:50:54|0.03438273
19:50:54|0.03438273
19:50:56|0.03438273
19:50:57|0.0343744
19:50:57|0.0343744
19:50:59|0.0343744
19:51:00|0.0343744
19:51:01|0.03440348
19:51:02|0.03440348
19:51:02|0.03440348
19:51:04|0.03440348
19:51:05|0.03440348
19:51:06|0.03440348
19:51:07|0.03440348
19:51:08|0.03437796
19:51:09|0.03435053
19:51:10|0.03435053
19:51:11|0.03435053
19:51:12|0.03435052
19:51:13|0.03437796
19:51:14|0.03435053
19:51:14|0.03435053
19:51:15|0.03435053
19:51:17|0.03435053
19:51:18|0.03435053
19:51:19|0.03435053
19:51:20|0.03435053
19:51:20|0.03435053
19:51:21|0.03435054
19:51:23|0.03435054
19:51:23|0.03435054
19:51:25|0.03435054
19:51:26|0.03438075
19:51:27|0.03438075
19:51:28|0.03438075
19:51:29|0.03438075
19:51:30|0.03438075
19:51:30|0.03438075
19:51:33|0.03437796
19:51:33|0.03437796
19:51:35|0.03437796
19:51:36|0.03437796
19:51:38|0.03435054
19:51:38|0.03435054
19:51:39|0.03435054
19:51:40|0.03435054
19:51:41|0.03435054
19:51:43|0.03430573
19:51:44|0.03430573
19:51:45|0.03430053
19:51:46|0.03430054
19:51:47|0.03427
19:51:48|0.03427
19:51:48|0.03424469
19:51:50|0.03424469
19:51:51|0.03424349
19:51:52|0.03423718
19:51:53|0.03423508
19:51:54|0.03423508
19:51:55|0.03423508
19:51:56|0.03423508
19:51:57|0.03423508
19:51:57|0.03423358
19:51:59|0.03423358
19:52:00|0.03423358
19:52:01|0.03423358
19:52:02|0.03423358
19:52:03|0.03423358
19:52:04|0.03423508
19:52:05|0.03423508
19:52:06|0.03422363
19:52:06|0.03422383
19:52:08|0.03422383
19:52:09|0.03422383
19:52:10|0.03422383
19:52:11|0.03422383
19:52:13|0.03422383
19:52:13|0.03422383
19:52:14|0.0342
19:52:15|0.03419951
19:52:16|0.03417486
19:52:17|0.03417142
19:52:18|0.03417869
19:52:19|0.03417869
19:52:20|0.03417141
19:52:21|0.03417141
19:52:22|0.03417035
19:52:23|0.03417035
19:52:24|0.03417485
19:52:25|0.03417485
19:52:26|0.03417035
19:52:27|0.03417035
19:52:28|0.03417035
19:52:30|0.03417034
19:52:32|0.03412072
19:52:33|0.03412072
19:52:34|0.03413279
19:52:35|0.03413279
19:52:36|0.03416756
19:52:37|0.03416756
19:52:38|0.03416755
19:52:40|0.03416755
19:52:40|0.03421
19:52:41|0.03421
19:52:42|0.03416111
19:52:43|0.03416379
19:52:44|0.03416379
19:52:45|0.03415408
19:52:46|0.03413279
19:52:47|0.03413279
19:52:48|0.03413279
19:52:49|0.03413244
19:52:50|0.03413218
19:52:51|0.03416742
19:52:52|0.03413279
19:52:53|0.03413279
19:52:55|0.03413279
19:52:56|0.03416751
19:52:56|0.03413281
19:52:58|0.03413281
19:52:59|0.03413281
19:53:00|0.03413281
19:53:01|0.03415959
19:53:03|0.03415959
19:53:03|0.03415959
19:53:04|0.03415959
19:53:05|0.03415079
19:53:06|0.03413
19:53:07|0.03413
19:53:08|0.03413
19:53:10|0.03410985
19:53:11|0.03410985
19:53:12|0.03411353
19:53:13|0.03411353
19:53:14|0.03410259
19:53:15|0.03411352
19:53:16|0.03407046
19:53:16|0.03407046
19:53:18|0.03407046
19:53:19|0.03407046
19:53:20|0.03407044
19:53:21|0.03407044
19:53:21|0.03407044
19:53:23|0.03407044
19:53:24|0.03407044
19:53:25|0.03407044
19:53:27|0.03404821
19:53:27|0.03400285
19:53:28|0.03400285
19:53:29|0.03400285
19:53:30|0.03400285
19:53:31|0.03400001
19:53:32|0.03398587
19:53:34|0.03395093
19:53:34|0.03401
19:53:36|0.03395499
19:53:37|0.03395499
19:53:38|0.03394928
19:53:39|0.03393497
19:53:40|0.03392986
19:53:41|0.03392986
19:53:42|0.03392986
19:53:43|0.03394993
19:53:44|0.03394993
19:53:45|0.03397163
19:53:46|0.0339995
19:53:47|0.03395791
19:53:48|0.03395791
19:53:49|0.03399979
19:53:50|0.03399979
19:53:51|0.03397163
19:53:52|0.03397163
19:53:53|0.0339995
19:53:54|0.034
19:53:55|0.034
19:53:56|0.034
19:53:57|0.034
19:53:58|0.034
19:53:59|0.034
19:54:00|0.034
19:54:01|0.03396919
19:54:02|0.03397059
19:54:03|0.03404821
19:54:04|0.03404821
19:54:05|0.03404821
19:54:06|0.03404821
19:54:08|0.03404863
19:54:09|0.03399457
19:54:10|0.03399457
19:54:12|0.03404845
19:54:13|0.03404845
19:54:14|0.03404845
19:54:15|0.03404845
19:54:16|0.03404845
19:54:17|0.03400622
19:54:18|0.03400622
19:54:19|0.03408431
19:54:20|0.03408427
19:54:21|0.03408427
19:54:22|0.03408427
19:54:23|0.03408427
19:54:24|0.03408427
19:54:25|0.03400552
19:54:26|0.03400552
19:54:27|0.03400552
19:54:28|0.03397932
19:54:29|0.0339811
19:54:31|0.03404253
19:54:31|0.03404253
19:54:34|0.03404253
19:54:35|0.03404253
19:54:37|0.03404253
19:54:37|0.03404253
19:54:38|0.03404253
19:54:40|0.03404253
19:54:40|0.03404253
19:54:41|0.03404253
19:54:44|0.03404253
19:54:44|0.03404253
19:54:45|0.03404253
19:54:46|0.03404253
19:54:47|0.03406459
19:54:48|0.03406459
19:54:49|0.03406459
19:54:50|0.03406459
19:54:51|0.03406459
19:54:52|0.03406459
19:54:53|0.03406459
19:54:54|0.03406459
19:54:55|0.03406456
19:54:56|0.03406456
19:54:57|0.03406456
19:54:58|0.03406456
19:54:59|0.03406456
19:55:00|0.03406456
19:55:01|0.03406456
19:55:02|0.03406456
19:55:03|0.03406459
19:55:04|0.03404253
19:55:05|0.03404253
19:55:06|0.03404253
19:55:07|0.03404253
19:55:08|0.03406995
19:55:09|0.03406995
19:55:10|0.03406995
19:55:11|0.03404253
19:55:12|0.03404253
19:55:13|0.03404253
19:55:14|0.03404253
19:55:15|0.03404253
19:55:16|0.03404253
19:55:17|0.03404253
19:55:18|0.03404253
19:55:19|0.03404253
19:55:20|0.03404253
19:55:21|0.03404253
19:55:22|0.03404253
19:55:23|0.03404253
19:55:24|0.03404253
19:55:25|0.03405369
19:55:26|0.03405369
19:55:27|0.03405369
19:55:29|0.03405369
19:55:30|0.03405038
19:55:31|0.03405374
19:55:32|0.03408427
19:55:33|0.03408427
19:55:35|0.03408427
19:55:36|0.03408582
19:55:37|0.03408582
19:55:39|0.03404253
19:55:40|0.03404253
19:55:41|0.03404253
19:55:42|0.03404253
19:55:43|0.03404253
19:55:44|0.0340721
19:55:45|0.0340721
19:55:46|0.03407245
19:55:47|0.03407245
19:55:48|0.03413248
19:55:49|0.03409614
19:55:50|0.03409614
19:55:51|0.03409614
19:55:52|0.03409614
19:55:53|0.03413789
19:55:54|0.03413789
19:55:55|0.03413789
19:55:56|0.03413789
19:55:57|0.03411389
19:55:58|0.03411389
19:55:59|0.03411389
19:56:00|0.03411389
19:56:02|0.03411389
19:56:03|0.03411147
19:56:04|0.03411389
19:56:05|0.03408539
19:56:06|0.03408539
19:56:07|0.03408539
19:56:08|0.03408539
19:56:09|0.0340721
19:56:10|0.0340721
19:56:11|0.034
19:56:12|0.03400108
19:56:13|0.03400875
19:56:14|0.03400875
19:56:15|0.03399805
19:56:16|0.03399638
19:56:17|0.03402707
19:56:18|0.03402707
19:56:19|0.03397931
19:56:20|0.03397931
19:56:21|0.03397931
19:56:22|0.03404716
19:56:23|0.03410324
19:56:24|0.03413889
19:56:25|0.03412855
19:56:26|0.03412855
19:56:27|0.03417787
19:56:28|0.03422362
19:56:29|0.03422362
19:56:30|0.03422362
19:56:31|0.03415833
19:56:32|0.03409251
19:56:33|0.03409251
19:56:34|0.03409183
19:56:36|0.03409971
19:56:36|0.03409971
19:56:37|0.03409971
19:56:39|0.03398587
19:56:40|0.03398587
19:56:41|0.0339793
19:56:42|0.03391793
19:56:43|0.03391513
19:56:44|0.03395957
19:56:45|0.03396
19:56:46|0.03396
19:56:46|0.03396097
19:56:48|0.03396097
19:56:49|0.03396751
19:56:50|0.03396751
19:56:51|0.03396097
19:56:52|0.03396097
19:56:53|0.03396097
19:56:54|0.03396097
19:56:55|0.03396097
19:56:56|0.03396097
19:56:57|0.03396205
19:56:58|0.0339653
19:56:59|0.0339653
19:57:00|0.03405827
19:57:01|0.03409371
19:57:03|0.03403058
19:57:04|0.03403058
19:57:04|0.03406845
19:57:06|0.0340369
19:57:07|0.0340369
19:57:08|0.03406195
19:57:09|0.0341389
19:57:09|0.0341389
19:57:11|0.03405248
19:57:12|0.03405248
19:57:13|0.03409073
19:57:14|0.03403682
19:57:15|0.03404706
19:57:16|0.03404706
19:57:17|0.03404706
19:57:18|0.03403129
19:57:19|0.03402994
19:57:20|0.03398591
19:57:21|0.03396889
19:57:22|0.03396889
19:57:23|0.034
19:57:24|0.03394759
19:57:26|0.03392994
19:57:26|0.0339504
19:57:28|0.0339504
19:57:28|0.03392994
19:57:30|0.03392994
19:57:31|0.03396956
19:57:31|0.03396956
19:57:32|0.03396939
19:57:34|0.03396479
19:57:36|0.03396479
19:57:37|0.03396479
19:57:38|0.0339695
19:57:40|0.0339695
19:57:41|0.0339695
19:57:41|0.0339695
19:57:43|0.0339695
19:57:44|0.03391001
19:57:44|0.03391793
19:57:45|0.03391793
19:57:47|0.03396955
19:57:47|0.03396955
19:57:49|0.0339103
19:57:49|0.0339103
19:57:51|0.03396955
19:57:52|0.03396955
19:57:52|0.03396955
19:57:54|0.03396955
19:57:54|0.03396955
19:57:55|0.03396955
19:57:57|0.03396955
19:57:58|0.03396955
19:57:59|0.03396955
19:57:59|0.03396955
19:58:01|0.03396955
19:58:02|0.03396955
19:58:03|0.03396955
19:58:04|0.03396955
19:58:05|0.03396955
19:58:06|0.03396955
19:58:07|0.03396955
19:58:08|0.03396955
19:58:09|0.03391
19:58:10|0.03391
19:58:11|0.03391
19:58:12|0.03391
19:58:13|0.03391
19:58:14|0.03391
19:58:15|0.0338093
19:58:16|0.0338093
19:58:17|0.0338093
19:58:18|0.03385548
19:58:19|0.03385548
19:58:20|0.03385548
19:58:21|0.03385548
19:58:22|0.03385548
19:58:23|0.03385548
19:58:24|0.03385548
19:58:25|0.03385548
19:58:26|0.03385548
19:58:27|0.03383639
19:58:28|0.03385548
19:58:29|0.03385548
19:58:30|0.03385548
19:58:31|0.03385548
19:58:32|0.03385548
19:58:33|0.03385548
19:58:34|0.03385548
19:58:36|0.03387399
19:58:36|0.03387399
19:58:38|0.03387399
19:58:39|0.03387399
19:58:41|0.03387399
19:58:42|0.03387
19:58:42|0.03387
19:58:44|0.03387
19:58:45|0.03387
19:58:46|0.03387
19:58:47|0.03387
19:58:48|0.03385548
19:58:49|0.03387
19:58:50|0.03387
19:58:51|0.03387
19:58:53|0.03388709
19:58:53|0.0338579
19:58:55|0.0338579
19:58:55|0.0338579
19:58:57|0.0338579
19:58:58|0.0338579
19:58:59|0.0338579
19:59:00|0.0338579
19:59:01|0.03383639
19:59:02|0.03388884
19:59:03|0.03389639
19:59:05|0.03389639
19:59:06|0.03389639
19:59:07|0.03386071
19:59:08|0.0338579
19:59:09|0.03385671
19:59:10|0.03385671
19:59:11|0.03385671
19:59:12|0.03381045
19:59:13|0.03381045
19:59:14|0.03385138
19:59:15|0.03385138
19:59:16|0.03385805
19:59:17|0.03385805
19:59:18|0.03385138
19:59:19|0.03385138
19:59:20|0.03386244
19:59:21|0.03387746
19:59:22|0.03387746
19:59:23|0.03387746
19:59:24|0.03387746
19:59:26|0.03387746
19:59:26|0.03385138
19:59:27|0.03385138
19:59:28|0.03385138
19:59:29|0.03385138
19:59:30|0.03387353
19:59:32|0.03386244
19:59:33|0.03386244
19:59:33|0.03387746
19:59:34|0.03386245
19:59:35|0.03386245
19:59:37|0.03386245
19:59:39|0.03386222
19:59:39|0.03386222
19:59:40|0.03386222
19:59:41|0.03385138
19:59:42|0.03385138
19:59:43|0.03385138
19:59:45|0.03385138
19:59:45|0.03385138
19:59:47|0.03380009
19:59:47|0.03380009
19:59:49|0.03380009
19:59:50|0.03380009
19:59:51|0.0338555
19:59:52|0.03392763
19:59:53|0.03390223
19:59:54|0.03390223
19:59:55|0.03390223
19:59:56|0.03390223
19:59:57|0.0339153
19:59:58|0.033854
19:59:59|0.033854
20:00:00|0.033854
20:00:01|0.033854
20:00:02|0.033854
20:00:03|0.033854
20:00:04|0.03392066
20:00:05|0.03387291
20:00:06|0.03387291
20:00:07|0.03387291
20:00:08|0.03387291
20:00:09|0.03391529
20:00:10|0.03391529
20:00:11|0.03391529
20:00:12|0.03391529
20:00:13|0.03391529
20:00:14|0.03391529
20:00:15|0.03391529
20:00:16|0.03391529
20:00:17|0.03391529
20:00:18|0.03391529
20:00:19|0.03391529
20:00:20|0.03391529
20:00:22|0.03387357
20:00:22|0.03387357
20:00:23|0.03387396
20:00:24|0.03387396
20:00:26|0.03387396
20:00:27|0.03391529
20:00:28|0.03391529
20:00:29|0.0339349
20:00:30|0.03396437
20:00:31|0.03396437
20:00:32|0.03396881
20:00:33|0.03396437
20:00:34|0.03396437
20:00:35|0.03396437
20:00:36|0.03396437
20:00:38|0.03396437
20:00:39|0.03396437
20:00:40|0.03397006
20:00:41|0.03396881
20:00:42|0.03396881
20:00:43|0.03396881
20:00:44|0.03396881
20:00:45|0.03396881
20:00:46|0.03396881
20:00:48|0.03399767
20:00:48|0.03399767
20:00:50|0.03399766
20:00:51|0.03399766
20:00:51|0.03399766
20:00:53|0.03399766
20:00:54|0.03401839
20:00:55|0.03401839
20:00:55|0.03401839
20:00:56|0.03401839
20:00:57|0.03401839
20:00:59|0.03403674
20:01:00|0.03404331
20:01:01|0.03404331
20:01:02|0.03404331
20:01:03|0.03404331
20:01:04|0.03401839
20:01:05|0.03401839
20:01:06|0.03404331
20:01:07|0.03404821
20:01:08|0.0340625
20:01:09|0.0340625
20:01:10|0.03404331
20:01:11|0.03404331
20:01:12|0.03401969
20:01:13|0.0340001
20:01:14|0.03404331
20:01:15|0.03404331
20:01:16|0.03404331
20:01:17|0.03404331
20:01:18|0.03404331
20:01:19|0.03400392
20:01:20|0.03400392
20:01:21|0.03406607
20:01:22|0.03406607
20:01:23|0.03406607
20:01:24|0.03406607
20:01:25|0.03406607
20:01:26|0.03407018
20:01:27|0.03407018
20:01:28|0.03407018
20:01:29|0.03407018
20:01:30|0.03407018
20:01:31|0.03407018
20:01:32|0.03407018
20:01:33|0.03407018
20:01:34|0.03407018
20:01:35|0.03407018
20:01:36|0.03407018
20:01:37|0.03407018
20:01:38|0.03407018
20:01:40|0.03407018
20:01:41|0.03412316
20:01:41|0.03412316
20:01:43|0.03412316
20:01:44|0.03412316
20:01:45|0.03412316
20:01:46|0.03413664
20:01:48|0.03413664
20:01:48|0.03412317
20:01:49|0.03412317
20:01:51|0.03412317
20:01:51|0.0343
20:01:53|0.03431222
20:01:54|0.03435021
20:01:55|0.0343718
20:01:56|0.03423717
20:01:57|0.03422559
20:01:58|0.0342505
20:01:59|0.03424699
20:02:00|0.03425057
20:02:01|0.03425056
20:02:02|0.03421982
20:02:03|0.03422938
20:02:05|0.03421981
20:02:06|0.03422938
20:02:07|0.03425057
20:02:08|0.03421982
20:02:08|0.03436276
20:02:10|0.03436276
20:02:10|0.03432581
20:02:11|0.03432581
20:02:12|0.03432581
20:02:13|0.03433865
20:02:15|0.03436276
20:02:16|0.0344
20:02:17|0.0344
20:02:18|0.0344
20:02:19|0.03441282
20:02:20|0.03444227
20:02:21|0.03447447
20:02:22|0.03447447
20:02:22|0.03447447
20:02:23|0.03441724
20:02:24|0.03441724
20:02:26|0.03443857
20:02:26|0.03443857
20:02:28|0.03441724
20:02:28|0.03440737
20:02:29|0.03456144
20:02:31|0.03451303
20:02:32|0.03460223
20:02:32|0.03464198
20:02:33|0.03455681
20:02:34|0.03450138
20:02:35|0.03456856
20:02:36|0.03452945
20:02:37|0.03452945
20:02:39|0.03460532
20:02:40|0.03458525
20:02:42|0.03461791
20:02:42|0.03456051
20:02:43|0.03468568
20:02:45|0.03469517
20:02:46|0.03462329
20:02:47|0.0346276
20:02:48|0.03471732
20:02:50|0.03471703
20:02:50|0.03474872
20:02:51|0.03471747
20:02:52|0.03476085
20:02:54|0.03474872
20:02:54|0.03474872
20:02:55|0.03479293
20:02:56|0.03479293
20:02:57|0.03485667
20:02:58|0.03479532
20:03:00|0.03478914
20:03:01|0.03478258
20:03:02|0.03479999
20:03:03|0.03475256
20:03:04|0.03478258
20:03:05|0.0347466
20:03:06|0.03474714
20:03:07|0.03474487
20:03:08|0.03474487
20:03:09|0.035
20:03:10|0.03489046
20:03:11|0.03486869
20:03:12|0.03486869
20:03:13|0.0348835
20:03:14|0.03492104
20:03:15|0.03492104
20:03:16|0.0349289
20:03:17|0.03492888
20:03:18|0.03492104
20:03:19|0.03491096
20:03:20|0.035
20:03:21|0.03495352
20:03:22|0.035
20:03:23|0.035
20:03:24|0.03495842
20:03:25|0.03499999
20:03:26|0.03499999
20:03:27|0.03499999
20:03:28|0.03500999
20:03:29|0.03502303
20:03:30|0.03502469
20:03:31|0.03502242
20:03:32|0.03504158
20:03:33|0.03503184
20:03:34|0.03500003
20:03:35|0.03500021
20:03:36|0.03498266
20:03:37|0.03500012
20:03:38|0.03500009
20:03:39|0.03500009
20:03:41|0.03500009
20:03:42|0.03499981
20:03:43|0.034946
20:03:45|0.03494599
20:03:45|0.03499688
20:03:47|0.03494603
20:03:49|0.03494601
20:03:49|0.03499997
20:03:51|0.034946
20:03:52|0.0349461
20:03:53|0.03489755
20:03:54|0.03489755
20:03:55|0.03488386
20:03:56|0.03488687
20:03:57|0.03488688
20:03:58|0.03488688
20:03:59|0.03484855
20:04:01|0.03484421
20:04:01|0.03484421
20:04:02|0.03484421
20:04:04|0.03484421
20:04:04|0.03487195
20:04:05|0.03487195
20:04:06|0.03487195
20:04:07|0.03479313
20:04:09|0.03479313
20:04:10|0.0347059
20:04:11|0.0347059
20:04:12|0.0347059
20:04:12|0.0347059
20:04:13|0.0347059
20:04:14|0.03470456
20:04:16|0.03470634
20:04:17|0.03466666
20:04:17|0.03469603
20:04:19|0.03469603
20:04:19|0.03469603
20:04:21|0.03466666
20:04:21|0.03468165
20:04:23|0.0346606
20:04:23|0.03466666
20:04:24|0.03466665
20:04:25|0.03466666
20:04:26|0.03466666
20:04:27|0.03473957
20:04:29|0.03469149
20:04:29|0.03469149
20:04:31|0.03469228
20:04:31|0.03468917
20:04:33|0.0347
20:04:33|0.03468186
20:04:35|0.03478845
20:04:36|0.03478845
20:04:36|0.03473574
20:04:38|0.03473574
20:04:39|0.03473574
20:04:39|0.03471993
20:04:41|0.03474407
20:04:43|0.03474407
20:04:44|0.03474407
20:04:45|0.03471983
20:04:47|0.034734
20:04:47|0.034734
20:04:48|0.03468917
20:04:49|0.03470554
20:04:51|0.03470806
20:04:51|0.03470806
20:04:52|0.03470806
20:04:54|0.03470806
20:04:55|0.03469156
20:04:56|0.03464057
20:04:56|0.03464057
20:04:57|0.03464057
20:04:59|0.03464672
20:05:00|0.03464672
20:05:00|0.03464672
20:05:01|0.03464672
20:05:03|0.03464672
20:05:04|0.03463977
20:05:04|0.03463977
20:05:05|0.03463935
20:05:07|0.03463916
20:05:08|0.03463916
20:05:08|0.03463882
20:05:09|0.03466095
20:05:11|0.03463996
20:05:13|0.03463996
20:05:14|0.03463996
20:05:14|0.03464185
20:05:15|0.03464185
20:05:16|0.03464185
20:05:17|0.03464185
20:05:19|0.03464191
20:05:20|0.03464191
20:05:22|0.03464194
20:05:23|0.03464194
20:05:24|0.03464194
20:05:25|0.03464194
20:05:25|0.03474401
20:05:27|0.0347713
20:05:27|0.03478844
20:05:28|0.03482783
20:05:29|0.03482783
20:05:30|0.03484007
20:05:31|0.03485688
20:05:32|0.0348
20:05:33|0.03473591
20:05:34|0.03464591
20:05:35|0.03471988
20:05:36|0.03471988
20:05:37|0.03475839
20:05:39|0.03475713
20:05:40|0.03475713
20:05:41|0.03475713
20:05:43|0.03475784
20:05:44|0.03475709
20:05:45|0.03475713
20:05:46|0.0347195
20:05:47|0.03474974
20:05:48|0.03468342
20:05:50|0.03474208
20:05:51|0.03464185
20:05:52|0.03464185
20:05:52|0.03464185
20:05:54|0.03464185
20:05:55|0.03462773
20:05:56|0.03462773
20:05:57|0.03464182
20:05:58|0.03464182
20:05:59|0.03468337
20:06:00|0.03464186
20:06:01|0.03466424
20:06:02|0.03466424
20:06:04|0.03466424
20:06:04|0.03466424
20:06:05|0.03466424
20:06:07|0.03468406
20:06:08|0.03466424
20:06:09|0.03466424
20:06:10|0.03470358
20:06:11|0.03469711
20:06:12|0.03465305
20:06:13|0.03465305
20:06:14|0.03469082
20:06:16|0.0346753
20:06:17|0.0347
20:06:18|0.0347
20:06:19|0.03469082
20:06:19|0.03468996
20:06:20|0.03468996
20:06:22|0.03468996
20:06:23|0.03468996
20:06:24|0.03471908
20:06:24|0.03471861
20:06:25|0.03471861
20:06:27|0.03471829
20:06:28|0.03471829
20:06:28|0.03471829
20:06:30|0.03466378
20:06:31|0.03466378
20:06:31|0.03471526
20:06:33|0.03471526
20:06:33|0.03469813
20:06:34|0.03466483
20:06:35|0.034697
20:06:36|0.034697
20:06:38|0.03466384
20:06:38|0.03466384
20:06:40|0.03466384
20:06:40|0.03461979
20:06:42|0.03457517
20:06:44|0.03455068
20:06:45|0.03457517
20:06:45|0.03457517
20:06:47|0.03457517
20:06:48|0.03460978
20:06:49|0.03460978
20:06:50|0.03460978
20:06:51|0.03458006
20:06:52|0.03461607
20:06:53|0.03461607
20:06:55|0.0346505
20:06:56|0.03468167
20:06:57|0.03461652
20:06:58|0.03461652
20:06:58|0.03462264
20:07:00|0.03466537
20:07:01|0.03466537
20:07:02|0.03467863
20:07:03|0.03467863
20:07:04|0.03467863
20:07:05|0.03467863
20:07:06|0.03467863
20:07:08|0.03467542
20:07:08|0.03463534
20:07:09|0.03463534
20:07:10|0.03467862
20:07:12|0.03467862
20:07:12|0.03467862
20:07:13|0.03467862
20:07:14|0.03467862
20:07:15|0.03467541
20:07:16|0.03462642
20:07:17|0.03462642
20:07:18|0.03462642
20:07:19|0.03462642
20:07:21|0.03462642
20:07:22|0.0346001
20:07:22|0.0346001
20:07:23|0.03459242
20:07:25|0.03482144
20:07:26|0.03477034
20:07:26|0.03471988
20:07:27|0.03471988
20:07:28|0.03473078
20:07:30|0.03473078
20:07:31|0.03473078
20:07:31|0.03473078
20:07:32|0.03474086
20:07:33|0.03474086
20:07:35|0.03474086
20:07:36|0.03477034
20:07:37|0.03477034
20:07:38|0.03477034
20:07:39|0.03477034
20:07:40|0.03479708
20:07:41|0.0348
20:07:42|0.0348
20:07:43|0.0348
20:07:45|0.0348
20:07:46|0.03482178
20:07:47|0.03479708
20:07:48|0.03479961
20:07:50|0.03479961
20:07:51|0.03479964
20:07:52|0.03479964
20:07:53|0.03479964
20:07:54|0.03477034
20:07:56|0.03478787
20:07:56|0.03471987
20:07:57|0.03471987
20:07:58|0.03471985
20:07:59|0.03471985
20:08:00|0.03467862
20:08:01|0.03470001
20:08:02|0.03470701
20:08:03|0.03470696
20:08:04|0.03470696
20:08:05|0.03470696
20:08:06|0.0346846
20:08:07|0.0346846
20:08:08|0.0347
20:08:09|0.03471987
20:08:10|0.03471987
20:08:11|0.03471987
20:08:12|0.03471987
20:08:13|0.03471987
20:08:15|0.03473945
20:08:16|0.03473945
20:08:16|0.03473945
20:08:18|0.03473945
20:08:19|0.03473945
20:08:20|0.03473945
20:08:20|0.03473945
20:08:21|0.03473945
20:08:22|0.03473945
20:08:24|0.03473945
20:08:25|0.03474215
20:08:26|0.03474215
20:08:27|0.03474215
20:08:28|0.03474215
20:08:28|0.03474215
20:08:30|0.03474215
20:08:32|0.03479999
20:08:32|0.0348743
20:08:33|0.03487256
20:08:34|0.03488495
20:08:35|0.03488495
20:08:36|0.03483303
20:08:37|0.03483303
20:08:38|0.03485485
20:08:39|0.03486188
20:08:40|0.03485485
20:08:41|0.03487382
20:08:42|0.03485658
20:08:43|0.03490968
20:08:44|0.03490968
20:08:46|0.03490968
20:08:48|0.03485334
20:08:48|0.03487382
20:08:49|0.03487112
20:08:50|0.03487112
20:08:52|0.03487382
20:08:53|0.03488416
20:08:54|0.03488416
20:08:55|0.03488416
20:08:56|0.03488416
20:08:57|0.03488416
20:08:58|0.03487382
20:08:59|0.03487382
20:09:00|0.03479351
20:09:02|0.03485332
20:09:03|0.03485332
20:09:04|0.03480579
20:09:04|0.03480579
20:09:05|0.03480579
20:09:06|0.03488348
20:09:08|0.03488348
20:09:08|0.03488348
20:09:09|0.03488348
20:09:10|0.03489163
20:09:12|0.03488348
20:09:12|0.03488
20:09:14|0.03494126
20:09:15|0.03494126
20:09:15|0.03494126
20:09:17|0.03489164
20:09:17|0.03489531
20:09:19|0.03494125
20:09:19|0.03494125
20:09:21|0.03494124
20:09:23|0.03494124
20:09:23|0.03489164
20:09:24|0.03489164
20:09:25|0.03489495
20:09:26|0.03489495
20:09:27|0.03489281
20:09:28|0.03490387
20:09:29|0.03490387
20:09:30|0.03494123
20:09:31|0.03494123
20:09:32|0.03494123
20:09:33|0.03489533
20:09:34|0.03482101
20:09:35|0.03486891
20:09:36|0.03486891
20:09:38|0.03486891
20:09:38|0.03486891
20:09:39|0.03486891
20:09:40|0.03486891
20:09:41|0.03486891
20:09:42|0.03485695
20:09:43|0.03485695
20:09:44|0.03485695
20:09:45|0.03481465
20:09:47|0.03486849
20:09:48|0.03486849
20:09:50|0.03481465
20:09:50|0.03481465
20:09:52|0.03485694
20:09:53|0.03485694
20:09:54|0.03485692
20:09:55|0.03489678
20:09:56|0.03485825
20:09:57|0.03485825
20:09:58|0.03491968
20:09:59|0.03491968
20:10:01|0.03485824
20:10:02|0.03485824
20:10:02|0.03491942
20:10:04|0.03485695
20:10:05|0.0349
20:10:07|0.0349
20:10:07|0.0349
20:10:08|0.0349
20:10:09|0.0349
20:10:10|0.03491941
20:10:11|0.03491941
20:10:12|0.03491941
20:10:13|0.03491941
20:10:14|0.03491941
20:10:15|0.03491941
20:10:16|0.03491916
20:10:17|0.03491916
20:10:19|0.03491874
20:10:20|0.03485984
20:10:20|0.03485826
20:10:21|0.03481101
20:10:23|0.03481101
20:10:24|0.034811
20:10:25|0.03481101
20:10:25|0.03489419
20:10:27|0.03489419
20:10:28|0.03478711
20:10:28|0.03478711
20:10:31|0.03478711
20:10:32|0.03481102
20:10:33|0.03481102
20:10:35|0.03481102
20:10:35|0.03481101
20:10:36|0.03481101
20:10:37|0.03481101
20:10:38|0.03481101
20:10:39|0.03481102
20:10:40|0.03481102
20:10:41|0.03482296
20:10:42|0.03482296
20:10:43|0.03485387
20:10:44|0.03482296
20:10:45|0.03482296
20:10:47|0.03478718
20:10:48|0.03482251
20:10:49|0.03482251
20:10:51|0.03485123
20:10:51|0.03485123
20:10:52|0.03482251
20:10:54|0.03482251
20:10:56|0.03482251
20:10:56|0.03482251
20:10:57|0.03480004
20:10:58|0.03480004
20:10:59|0.03480004
20:11:00|0.03480004
20:11:01|0.03475839
20:11:02|0.03473953
20:11:03|0.03472596
20:11:04|0.03472596
20:11:05|0.03472596
20:11:06|0.03468609
20:11:07|0.03466621
20:11:08|0.03472596
20:11:09|0.03472596
20:11:10|0.03472596
20:11:12|0.03472576
20:11:13|0.03472576
20:11:14|0.03472566
20:11:14|0.03472566
20:11:16|0.03466746
20:11:17|0.03466747
20:11:17|0.03466747
20:11:18|0.03466747
20:11:20|0.03466747
20:11:21|0.03466747
20:11:22|0.03466747
20:11:23|0.03466747
20:11:24|0.03466747
20:11:24|0.03466747
20:11:26|0.03466747
20:11:27|0.03466747
20:11:28|0.03469871
20:11:28|0.03469871
20:11:29|0.03466747
20:11:30|0.03466747
20:11:32|0.03466747
20:11:33|0.03466747
20:11:34|0.03466747
20:11:34|0.03462773
20:11:37|0.03467249
20:11:37|0.03467249
20:11:38|0.03462773
20:11:39|0.035
20:11:40|0.035
20:11:41|0.03504851
20:11:42|0.03500337
20:11:43|0.03504838
20:11:44|0.03501808
20:11:45|0.03504838
20:11:46|0.03504838
20:11:48|0.03500922
20:11:49|0.03504888
20:11:51|0.03505846
20:11:51|0.03512104
20:11:52|0.03507474
20:11:53|0.03511997
20:11:54|0.03509483
20:11:55|0.03514964
20:11:57|0.03508503
20:11:59|0.03501533
20:11:59|0.03501533
20:12:00|0.03501533
20:12:01|0.03507388
20:12:02|0.03507388
20:12:03|0.0350373
20:12:04|0.03503727
20:12:05|0.03507596
20:12:06|0.03506234
20:12:08|0.03505771
20:12:09|0.03505771
20:12:10|0.035
20:12:10|0.035
20:12:12|0.035
20:12:12|0.03501537
20:12:15|0.03500128
20:12:15|0.03500128
20:12:16|0.035
20:12:17|0.035
20:12:19|0.03501537
20:12:20|0.03500001
20:12:21|0.035
20:12:22|0.03505773
20:12:23|0.0350222
20:12:24|0.0350222
20:12:26|0.03500127
20:12:26|0.03500127
20:12:28|0.035
20:12:29|0.035
20:12:30|0.035
20:12:31|0.03500127
20:12:32|0.03500127
20:12:33|0.03497323
20:12:34|0.03494127
20:12:35|0.03494127
20:12:36|0.03496547
20:12:37|0.03496061
20:12:38|0.03496061
20:12:39|0.03492719
20:12:40|0.03492261
20:12:40|0.03492261
20:12:42|0.03494127
20:12:43|0.03490139
20:12:44|0.03490139
20:12:45|0.03488776
20:12:46|0.03488776
20:12:47|0.03488776
20:12:48|0.03488776
20:12:49|0.03488779
20:12:51|0.03488779
20:12:52|0.03488779
20:12:53|0.034942
20:12:54|0.03495401
20:12:55|0.03495401
20:12:56|0.03495401
20:12:57|0.034942
20:12:58|0.034942
20:12:59|0.034942
20:13:00|0.034942
20:13:01|0.03495396
20:13:02|0.03495396
20:13:03|0.03497392
20:13:05|0.03501536
20:13:06|0.03501536
20:13:07|0.03501536
20:13:08|0.03501536
20:13:08|0.03501536
20:13:10|0.03501536
20:13:11|0.03501536
20:13:12|0.03495108
20:13:13|0.03495108
20:13:14|0.03495108
20:13:14|0.03495108
20:13:15|0.03495108
20:13:17|0.03495108
20:13:18|0.03495127
20:13:19|0.03499998
20:13:20|0.03499998
20:13:21|0.03495558
20:13:22|0.03495558
20:13:23|0.03499997
20:13:23|0.03499995
20:13:25|0.03499995
20:13:25|0.03499995
20:13:27|0.03499995
20:13:27|0.03499995
20:13:29|0.03499995
20:13:29|0.03492885
20:13:30|0.03492884
20:13:32|0.03492884
20:13:33|0.03494681
20:13:34|0.03494681
20:13:35|0.03494681
20:13:36|0.03494681
20:13:37|0.03494681
20:13:38|0.03494681
20:13:39|0.03494681
20:13:40|0.03494681
20:13:41|0.03494681
20:13:42|0.03498946
20:13:43|0.03498946
20:13:44|0.03498946
20:13:45|0.03498946
20:13:46|0.03498482
20:13:47|0.03498482
20:13:48|0.03498472
20:13:49|0.03498467
20:13:50|0.03498467
20:13:52|0.03498467
20:13:53|0.03498209
20:13:54|0.03498209
20:13:55|0.03498209
20:13:57|0.03497081
20:13:58|0.03497081
20:13:59|0.03497407
20:14:00|0.03494568
20:14:01|0.0349445
20:14:02|0.0349445
20:14:04|0.03495429
20:14:04|0.03495429
20:14:05|0.03496906
20:14:07|0.03495242
20:14:08|0.03495242
20:14:08|0.03496903
20:14:10|0.03496903
20:14:11|0.03496903
20:14:12|0.03496903
20:14:13|0.03496903
20:14:14|0.03495428
20:14:15|0.03495428
20:14:16|0.03495428
20:14:17|0.03495428
20:14:18|0.03488779
20:14:19|0.03488778
20:14:20|0.03488778
20:14:21|0.03488778
20:14:22|0.03488778
20:14:23|0.03488778
20:14:24|0.0349
20:14:26|0.03489518
20:14:27|0.03486863
20:14:28|0.03486863
20:14:29|0.03490368
20:14:30|0.03490887
20:14:31|0.03490887
20:14:32|0.03490887
20:14:32|0.03490887
20:14:34|0.03486914
20:14:35|0.03486914
20:14:35|0.03486914
20:14:37|0.03486914
20:14:37|0.03486864
20:14:39|0.03486863
20:14:40|0.03486863
20:14:41|0.03486823
20:14:41|0.03484913
20:14:43|0.03483251
20:14:43|0.03483251
20:14:45|0.034829
20:14:46|0.03483251
20:14:47|0.03483155
20:14:48|0.03483976
20:14:49|0.03482875
20:14:50|0.03483975
20:14:51|0.03483975
20:14:53|0.03483976
20:14:55|0.03482418
20:14:55|0.03482418
20:14:56|0.03482418
20:14:57|0.03482418
20:14:59|0.03482418
20:14:59|0.03482418
20:15:01|0.03482418
20:15:02|0.03483975
20:15:04|0.03483975
20:15:05|0.03483975
20:15:06|0.03483975
20:15:07|0.03483975
20:15:08|0.03483975
20:15:09|0.03483975
20:15:10|0.03484209
20:15:11|0.03484209
20:15:12|0.03483987
20:15:13|0.03481332
20:15:14|0.03481332
20:15:15|0.03481332
20:15:16|0.03481332
20:15:17|0.03481332
20:15:18|0.03481333
20:15:19|0.0347888
20:15:20|0.03481332
20:15:21|0.03479471
20:15:22|0.03479471
20:15:23|0.03479165
20:15:24|0.03483719
20:15:25|0.03483719
20:15:26|0.03479471
20:15:27|0.03481984
20:15:28|0.03481984
20:15:29|0.03481984
20:15:30|0.03481984
20:15:31|0.03480002
20:15:32|0.03478078
20:15:33|0.03477663
20:15:34|0.0347962
20:15:35|0.0347962
20:15:36|0.0347962
20:15:37|0.0347962
20:15:38|0.0347962
20:15:39|0.03478078
20:15:40|0.03478078
20:15:41|0.03476288
20:15:42|0.03476288
20:15:43|0.03478083
20:15:44|0.03478778
20:15:45|0.03468797
20:15:46|0.03466857
20:15:47|0.03466857
20:15:48|0.03459536
20:15:49|0.03463102
20:15:50|0.034663
20:15:52|0.034663
20:15:53|0.034663
20:15:54|0.03467117
20:15:56|0.03464278
20:15:56|0.03462
20:15:57|0.03462
20:15:58|0.03462
20:16:00|0.03461996
20:16:01|0.03462
20:16:03|0.03467487
20:16:04|0.03462992
20:16:06|0.03465531
20:16:06|0.03465531
20:16:08|0.03465531
20:16:10|0.03465531
20:16:10|0.03465531
20:16:11|0.03465531
20:16:12|0.03465531
20:16:13|0.03467487
20:16:14|0.03462
20:16:15|0.03462
20:16:16|0.03462
20:16:17|0.03462
20:16:18|0.0346553
20:16:19|0.03462
20:16:20|0.03462
20:16:21|0.03462
20:16:22|0.0346553
20:16:23|0.03465529
20:16:24|0.03465526
20:16:25|0.03465526
20:16:26|0.03465524
20:16:27|0.03465524
20:16:28|0.03465524
20:16:29|0.03465524
20:16:30|0.03465524
20:16:31|0.03465524
20:16:32|0.03465527
20:16:33|0.03462077
20:16:34|0.03462077
20:16:35|0.03462077
20:16:36|0.03462
20:16:37|0.03463001
20:16:38|0.03463001
20:16:39|0.03463001
20:16:40|0.03463001
20:16:41|0.03463001
20:16:42|0.03463001
20:16:43|0.03464469
20:16:44|0.03462241
20:16:45|0.03467487
20:16:46|0.03473953
20:16:47|0.03473953
20:16:48|0.03473953
20:16:49|0.03473953
20:16:50|0.03473953
20:16:51|0.03473953
20:16:52|0.03473953
20:16:54|0.03473953
20:16:56|0.03473953
20:16:57|0.03473953
20:16:59|0.03473953
20:16:59|0.03473953
20:17:00|0.03473953
20:17:01|0.03473953
20:17:02|0.03473953
20:17:03|0.03470842
20:17:04|0.03473952
20:17:05|0.03473952
20:17:06|0.03473952
20:17:08|0.03473952
20:17:09|0.03473952
20:17:09|0.03470846
20:17:11|0.03469314
20:17:12|0.03463368
20:17:12|0.03463368
20:17:13|0.03463368
20:17:14|0.0346505
20:17:15|0.0346505
20:17:17|0.0346505
20:17:18|0.0346505
20:17:19|0.03463368
20:17:20|0.03463368
20:17:21|0.03461996
20:17:22|0.03463368
20:17:22|0.03462157
20:17:24|0.03462157
20:17:25|0.03462157
20:17:26|0.03462157
20:17:28|0.03474917
20:17:28|0.03473573
20:17:29|0.03482658
20:17:30|0.03476789
20:17:31|0.03476789
20:17:32|0.03485789
20:17:34|0.03486858
20:17:34|0.03482658
20:17:35|0.03486465
20:17:36|0.03486465
20:17:37|0.03486465
20:17:38|0.03486465
20:17:40|0.03490144
20:17:41|0.03490437
20:17:42|0.03494238
20:17:43|0.03494962
20:17:44|0.03494952
20:17:44|0.03494952
20:17:45|0.03490447
20:17:47|0.03490437
20:17:47|0.03490437
20:17:49|0.03490437
20:17:50|0.03490446
20:17:51|0.03488804
20:17:52|0.03490446
20:17:53|0.03490446
20:17:54|0.03490446
20:17:56|0.03494
20:17:56|0.03494
20:17:57|0.03494
20:17:58|0.03494
20:18:00|0.03494
20:18:02|0.03494235
20:18:02|0.03494235
20:18:03|0.03494235
20:18:04|0.03494235
20:18:06|0.03494235
20:18:08|0.03494235
20:18:08|0.03494235
20:18:09|0.03490001
20:18:10|0.03490001
20:18:11|0.03490001
20:18:12|0.03490001
20:18:13|0.03490001
20:18:14|0.03490001
20:18:15|0.03490287
20:18:16|0.03490002
20:18:17|0.03490002
20:18:18|0.03490001
20:18:19|0.03494024
20:18:20|0.03494914
20:18:21|0.03494914
20:18:22|0.03494914
20:18:23|0.03494914
20:18:24|0.03491107
20:18:25|0.03491107
20:18:26|0.03491107
20:18:27|0.03491107
20:18:28|0.03491107
20:18:29|0.03491107
20:18:30|0.03491107
20:18:31|0.03491107
20:18:32|0.03494914
20:18:33|0.03491242
20:18:34|0.03496901
20:18:36|0.03491328
20:18:37|0.03491328
20:18:38|0.03495838
20:18:39|0.03495838
20:18:40|0.03495838
20:18:41|0.03495838
20:18:43|0.03491794
20:18:43|0.03491794
20:18:44|0.03495841
20:18:45|0.03495842
20:18:46|0.03495842
20:18:47|0.03495842
20:18:48|0.03495842
20:18:49|0.03495842
20:18:50|0.03495842
20:18:51|0.03496001
20:18:52|0.03496001
20:18:53|0.03496001
20:18:55|0.03496001
20:18:55|0.03496001
20:18:58|0.03495998
20:18:58|0.03495998
20:18:59|0.03495998
20:19:00|0.03495998
20:19:01|0.03495947
20:19:02|0.03495947
20:19:03|0.03495947
20:19:05|0.03495947
20:19:06|0.03495947
20:19:07|0.03496
20:19:07|0.03492513
20:19:08|0.03492513
20:19:10|0.0349251
20:19:11|0.0349251
20:19:12|0.0349251
20:19:13|0.03491206
20:19:14|0.03491206
20:19:15|0.03491206
20:19:16|0.03491206
20:19:17|0.03491206
20:19:17|0.03491206
20:19:19|0.03490002
20:19:20|0.03490002
20:19:22|0.03490004
20:19:22|0.0349491
20:19:23|0.0349491
20:19:25|0.03496
20:19:26|0.03496
20:19:27|0.03494909
20:19:27|0.03490449
20:19:29|0.03491209
20:19:30|0.03491209
20:19:31|0.03496
20:19:32|0.03496
20:19:33|0.03496
20:19:34|0.03496
20:19:34|0.03495999
20:19:35|0.03495999
20:19:36|0.03495999
20:19:38|0.0349254
20:19:39|0.0349254
20:19:40|0.0349254
20:19:41|0.0349254
20:19:42|0.0349254
20:19:43|0.0349254
20:19:44|0.0349254
20:19:45|0.0349254
20:19:46|0.0349254
20:19:47|0.03490446
20:19:48|0.03490446
20:19:49|0.03490446
20:19:50|0.03491991
20:19:51|0.03491991
20:19:52|0.03491991
20:19:53|0.03490446
20:19:54|0.03490446
20:19:55|0.03490446
20:19:55|0.03490446
20:19:58|0.03486576
20:19:59|0.03484855
20:20:01|0.03486078
20:20:01|0.03486078
20:20:02|0.03486078
20:20:03|0.03493089
20:20:04|0.03493089
20:20:05|0.03493089
20:20:06|0.03486441
20:20:07|0.03486441
20:20:08|0.03486441
20:20:09|0.03486441
20:20:10|0.03486441
20:20:12|0.03486441
20:20:13|0.03486441
20:20:14|0.0348965
20:20:15|0.0348965
20:20:16|0.0348965
20:20:17|0.03487125
20:20:18|0.03487125
20:20:19|0.03487125
20:20:20|0.03487125
20:20:21|0.03487125
20:20:23|0.03490056
20:20:23|0.03490056
20:20:24|0.03490056
20:20:25|0.03490056
20:20:26|0.03490056
20:20:27|0.03490056
20:20:28|0.03490056
20:20:29|0.03490056
20:20:30|0.03490056
20:20:31|0.03490056
20:20:32|0.03490056
20:20:33|0.03493
20:20:34|0.03492203
20:20:35|0.03492203
20:20:36|0.03492203
20:20:37|0.03492203
20:20:38|0.03487669
20:20:39|0.03487669
20:20:40|0.03487669
20:20:41|0.03487669
20:20:42|0.03491991
20:20:43|0.03491991
20:20:44|0.03491991
20:20:45|0.03491991
20:20:46|0.03491991
20:20:47|0.0349199
20:20:48|0.0349199
20:20:49|0.03491991
20:20:50|0.03491991
20:20:51|0.03491991
20:20:52|0.03491991
20:20:53|0.03491991
20:20:54|0.03491991
20:20:55|0.03491991
20:20:57|0.03491986
20:20:59|0.03491986
20:20:59|0.03491986
20:21:00|0.03491986
20:21:01|0.03491986
20:21:02|0.03491986
20:21:04|0.03491986
20:21:05|0.03491986
20:21:06|0.03491986
20:21:07|0.03491986
20:21:07|0.03491989
20:21:09|0.03491989
20:21:10|0.03491989
20:21:11|0.03491989
20:21:11|0.03491989
20:21:13|0.03491989
20:21:14|0.03491902
20:21:14|0.03491902
20:21:16|0.03491902
20:21:17|0.03491902
20:21:18|0.03491902
20:21:19|0.03492
20:21:20|0.03492
20:21:21|0.03491902
20:21:22|0.03491901
20:21:23|0.0349011
20:21:25|0.0349011
20:21:25|0.0349011
20:21:26|0.0349011
20:21:27|0.0349011
20:21:29|0.0349011
20:21:30|0.0349011
20:21:31|0.0349011
20:21:32|0.03487336
20:21:33|0.03487336
20:21:34|0.03487336
20:21:35|0.03487336
20:21:35|0.03487336
20:21:37|0.03487336
20:21:38|0.03487336
20:21:39|0.034919
20:21:40|0.034919
20:21:42|0.034919
20:21:43|0.034919
20:21:44|0.03487368
20:21:45|0.03487368
20:21:46|0.03487368
20:21:47|0.03487368
20:21:47|0.03487368
20:21:49|0.03487368
20:21:51|0.03490056
20:21:51|0.03490056
20:21:52|0.03487377
20:21:53|0.03487377
20:21:54|0.03487125
20:21:55|0.03487177
20:21:56|0.03487177
20:21:57|0.03484646
20:21:59|0.03484091
20:22:00|0.03484091
20:22:00|0.03484091
20:22:02|0.0348409
20:22:03|0.0348409
20:22:05|0.03482982
20:22:06|0.03481622
20:22:06|0.0348
20:22:08|0.0348
20:22:09|0.0348
20:22:09|0.0348
20:22:11|0.0348
20:22:11|0.0348
20:22:13|0.03480791
20:22:14|0.03480791
20:22:16|0.03483522
20:22:17|0.03483236
20:22:18|0.03483236
20:22:19|0.03483522
20:22:20|0.03483522
20:22:21|0.03483522
20:22:22|0.03483522
20:22:23|0.03483522
20:22:24|0.03483522
20:22:25|0.03483137
20:22:26|0.03483522
20:22:27|0.03483522
20:22:28|0.03482494
20:22:29|0.03482494
20:22:30|0.03482494
20:22:31|0.03486403
20:22:32|0.03486402
20:22:33|0.03486474
20:22:34|0.03486403
20:22:35|0.03485819
20:22:36|0.03485819
20:22:37|0.03484811
20:22:38|0.03484811
20:22:40|0.03484811
20:22:41|0.03484811
20:22:42|0.03484811
20:22:43|0.03484811
20:22:44|0.03484811
20:22:45|0.03488337
20:22:46|0.03483836
20:22:47|0.03483836
20:22:48|0.03486064
20:22:49|0.03486064
20:22:50|0.03486064
20:22:51|0.03486064
20:22:52|0.03487336
20:22:53|0.0348582
20:22:54|0.0348582
20:22:55|0.03485819
20:22:56|0.03485819
20:22:57|0.03485819
20:22:58|0.03481717
20:23:00|0.03481717
20:23:00|0.03479313
20:23:01|0.0348
20:23:03|0.0348
20:23:04|0.0348
20:23:04|0.03479487
20:23:06|0.03479001
20:23:07|0.03479001
20:23:08|0.03479001
20:23:09|0.0348
20:23:09|0.0348
20:23:10|0.0348
20:23:12|0.03480091
20:23:13|0.0348
20:23:14|0.0348
20:23:15|0.0348
20:23:17|0.03475213
20:23:18|0.03475001
20:23:18|0.03470009
20:23:20|0.03470009
20:23:21|0.03470009
20:23:22|0.03470009
20:23:23|0.03472367
20:23:24|0.03460987
20:23:25|0.03460987
20:23:26|0.03464342
20:23:27|0.03464342
20:23:28|0.03464342
20:23:29|0.03464342
20:23:30|0.03464342
20:23:31|0.0346343
20:23:32|0.0346343
20:23:33|0.03465133
20:23:34|0.03467183
20:23:35|0.03467183
20:23:36|0.03475135
20:23:37|0.03475135
20:23:38|0.03475135
20:23:39|0.03475135
20:23:40|0.03478938
20:23:41|0.03478938
20:23:42|0.03478938
20:23:43|0.03474104
20:23:44|0.03474104
20:23:45|0.03474104
20:23:46|0.03474104
20:23:47|0.03474104
20:23:48|0.03474708
20:23:49|0.03474708
20:23:50|0.03473907
20:23:51|0.03473907
20:23:52|0.03472369
20:23:53|0.03472369
20:23:54|0.03472369
20:23:55|0.03471987
20:23:56|0.03472243
20:23:57|0.03472243
20:23:58|0.03472243
20:23:59|0.03472243
20:24:01|0.03468255
20:24:01|0.03468255
20:24:03|0.03468514
20:24:03|0.03468421
20:24:04|0.03468421
20:24:06|0.03468421
20:24:07|0.03468415
20:24:08|0.03468415
20:24:09|0.03468415
20:24:10|0.03468379
20:24:11|0.03468379
20:24:12|0.03468379
20:24:13|0.03469342
20:24:14|0.03469342
20:24:15|0.03468415
20:24:17|0.03471146
20:24:17|0.03471146
20:24:19|0.03468195
20:24:19|0.03468195
20:24:20|0.03468195
20:24:22|0.03468009
20:24:23|0.03474102
20:24:24|0.03474102
20:24:24|0.034741
20:24:25|0.03469035
20:24:26|0.03469035
20:24:27|0.03469035
20:24:28|0.03469035
20:24:29|0.03469811
20:24:31|0.03469812
20:24:32|0.03468757
20:24:33|0.03473366
20:24:34|0.03472906
20:24:35|0.03468758
20:24:36|0.03468758
20:24:37|0.03468758
20:24:38|0.03468758
20:24:39|0.03468758
20:24:40|0.03468758
20:24:41|0.03468009
20:24:42|0.03468009
20:24:43|0.03468009
20:24:44|0.03465216
20:24:45|0.03464345
20:24:46|0.03464805
20:24:47|0.03464343
20:24:48|0.03463085
20:24:49|0.03464344
20:24:50|0.03464344
20:24:51|0.03463085
20:24:52|0.03463085
20:24:53|0.03463085
20:24:54|0.03463085
20:24:55|0.03462162
20:24:56|0.03462162
20:24:57|0.03462162
20:24:58|0.03463085
20:24:59|0.03463085
20:25:00|0.03463085
20:25:02|0.03464345
20:25:03|0.03464345
20:25:04|0.03468005
20:25:05|0.03468005
20:25:06|0.03468005
20:25:08|0.03468005
20:25:08|0.03463004
20:25:10|0.03463003
20:25:11|0.03463004
20:25:12|0.03463004
20:25:14|0.03460005
20:25:14|0.03460005
20:25:16|0.03460005
20:25:17|0.03460005
20:25:18|0.03463004
20:25:19|0.03463004
20:25:20|0.03467607
20:25:21|0.03467607
20:25:22|0.03467607
20:25:23|0.03467607
20:25:24|0.03467607
20:25:25|0.03466962
20:25:26|0.03466962
20:25:27|0.03466962
20:25:28|0.03466962
20:25:29|0.03466962
20:25:30|0.03466962
20:25:31|0.03466962
20:25:32|0.03466962
20:25:33|0.03466962
20:25:34|0.03466962
20:25:35|0.03467607
20:25:36|0.03467607
20:25:37|0.03467607
20:25:38|0.03467607
20:25:39|0.03474081
20:25:40|0.03475831
20:25:41|0.03475831
20:25:42|0.03475831
20:25:43|0.03475831
20:25:44|0.03475831
20:25:45|0.03475831
20:25:46|0.03475831
20:25:47|0.03488403
20:25:48|0.03488403
20:25:49|0.03488403
20:25:50|0.03488403
20:25:51|0.03483575
20:25:52|0.03483575
20:25:53|0.03483575
20:25:54|0.03479921
20:25:55|0.03479921
20:25:56|0.03483575
20:25:57|0.03483575
20:25:58|0.03485384
20:25:59|0.03485384
20:26:00|0.03485384
20:26:01|0.03485384
20:26:02|0.03485384
20:26:04|0.03483575
20:26:05|0.03483575
20:26:07|0.03479612
20:26:08|0.03479612
20:26:08|0.03479612
20:26:10|0.03479612
20:26:10|0.03479612
20:26:12|0.03479612
20:26:13|0.03479612
20:26:14|0.03478939
20:26:15|0.03478
20:26:16|0.03478
20:26:17|0.03478
20:26:18|0.03478
20:26:19|0.03478
20:26:20|0.03478
20:26:21|0.03478
20:26:22|0.03478
20:26:23|0.03478
20:26:24|0.03478
20:26:25|0.03476035
20:26:26|0.03476035
20:26:27|0.03476035
20:26:28|0.03476035
20:26:29|0.03476035
20:26:30|0.03476035
20:26:31|0.03476035
20:26:32|0.03476035
20:26:33|0.03476035
20:26:34|0.03477854
20:26:35|0.03477687
20:26:36|0.03477687
20:26:37|0.03477687
20:26:38|0.03477687
20:26:40|0.03477687
20:26:40|0.03477687
20:26:41|0.03477687
20:26:42|0.03477687
20:26:43|0.03477687
20:26:45|0.03478
20:26:45|0.03478
20:26:46|0.03478
20:26:47|0.03478
20:26:48|0.03478
20:26:50|0.03478
20:26:51|0.03478
20:26:51|0.03478
20:26:53|0.03482576
20:26:53|0.03482576
20:26:54|0.03482576
20:26:55|0.03482576
20:26:57|0.03482576
20:26:57|0.03482576
20:26:59|0.03482576
20:26:59|0.03482576
20:27:01|0.03482576
20:27:02|0.03482576
20:27:03|0.03476625
20:27:04|0.03476625
20:27:06|0.03476625
20:27:07|0.03476625
20:27:08|0.03476625
20:27:10|0.03476625
20:27:11|0.03477017
20:27:12|0.03477017
20:27:12|0.03477017
20:27:14|0.03479996
20:27:14|0.03480001
20:27:16|0.03479996
20:27:17|0.03479996
20:27:18|0.03479996
20:27:19|0.03482192
20:27:20|0.03482192
20:27:21|0.03482192
20:27:22|0.03482192
20:27:23|0.03481729
20:27:24|0.03481729
20:27:25|0.03481729
20:27:26|0.03481396
20:27:27|0.03473953
20:27:29|0.03471987
20:27:29|0.03471252
20:27:31|0.03474552
20:27:32|0.03476144
20:27:33|0.03471425
20:27:34|0.03471425
20:27:35|0.03477017
20:27:36|0.03477017
20:27:37|0.03477017
20:27:38|0.0347429
20:27:39|0.03474187
20:27:41|0.03474034
20:27:41|0.03470407
20:27:42|0.03470407
20:27:43|0.03470407
20:27:45|0.03470405
20:27:45|0.03470405
20:27:47|0.0347403
20:27:48|0.0347403
20:27:49|0.03470897
20:27:49|0.03470897
20:27:50|0.03470897
20:27:51|0.03470897
20:27:52|0.03470897
20:27:53|0.03470897
20:27:54|0.03462773
20:27:55|0.03466685
20:27:56|0.03466685
20:27:57|0.03466685
20:27:59|0.034625
20:28:00|0.034625
20:28:00|0.034625
20:28:02|0.034625
20:28:02|0.03462499
20:28:04|0.03463972
20:28:06|0.03462504
20:28:06|0.03462504
20:28:08|0.03462504
20:28:09|0.03462507
20:28:10|0.03462507
20:28:12|0.03470405
20:28:13|0.03470405
20:28:14|0.03470405
20:28:16|0.03470405
20:28:16|0.03470405
20:28:17|0.03470405
20:28:18|0.03470405
20:28:19|0.03470405
20:28:20|0.03470405
20:28:21|0.03470405
20:28:22|0.03466167
20:28:23|0.03466167
20:28:24|0.03466167
20:28:25|0.03466167
20:28:27|0.03466167
20:28:27|0.03468884
20:28:29|0.03468884
20:28:30|0.03468884
20:28:31|0.03468884
20:28:32|0.03468884
20:28:33|0.03468884
20:28:34|0.03468884
20:28:35|0.03468884
20:28:36|0.03468884
20:28:37|0.03471661
20:28:38|0.03471661
20:28:39|0.03471661
20:28:40|0.03471661
20:28:41|0.03471987
20:28:42|0.03471987
20:28:43|0.03468887
20:28:44|0.03471986
20:28:45|0.03468884
20:28:46|0.03468884
20:28:47|0.03468884
20:28:48|0.03468884
20:28:49|0.03470405
20:28:50|0.03470405
20:28:52|0.03470405
20:28:52|0.03470405
20:28:53|0.03470405
20:28:54|0.03470405
20:28:55|0.03470405
20:28:56|0.03470405
20:28:57|0.03470405
20:28:58|0.03470405
20:28:59|0.0346889
20:29:00|0.0346889
20:29:01|0.0346889
20:29:02|0.03471987
20:29:03|0.0348
20:29:05|0.0348
20:29:07|0.0348
20:29:08|0.0348
20:29:09|0.0348
20:29:09|0.03484332
20:29:11|0.03484332
20:29:13|0.0347833
20:29:13|0.0347833
20:29:15|0.0348
20:29:16|0.0348
20:29:17|0.0348
20:29:17|0.03484331
20:29:19|0.03484331
20:29:19|0.03484331
20:29:21|0.03478484
20:29:22|0.03478484
20:29:23|0.03478447
20:29:25|0.03477025
20:29:25|0.03477025
20:29:26|0.03477025
20:29:27|0.03477025
20:29:28|0.03477025
20:29:29|0.03477025
20:29:30|0.03477025
20:29:31|0.03477025
20:29:32|0.03477025
20:29:33|0.0347531
20:29:34|0.0347531
20:29:35|0.0347531
20:29:36|0.0347392
20:29:38|0.0347392
20:29:39|0.0347392
20:29:40|0.0347392
20:29:41|0.03472611
20:29:42|0.03472611
20:29:42|0.03474234
20:29:44|0.03477025
20:29:45|0.03477025
20:29:46|0.03477025
20:29:46|0.03474003
20:29:48|0.03474005
20:29:49|0.03474005
20:29:50|0.03474005
20:29:51|0.03474005
20:29:51|0.03474005
20:29:53|0.03474005
20:29:54|0.03474005
20:29:55|0.03474005
20:29:56|0.03474005
20:29:57|0.03474005
20:29:59|0.03474005
20:29:59|0.03474002
20:30:00|0.03474002
20:30:01|0.03474
20:30:02|0.03474
20:30:03|0.03471987
20:30:04|0.03471987
20:30:06|0.03471987
20:30:07|0.03471987
20:30:09|0.03477024
20:30:09|0.03474124
20:30:11|0.03477024
20:30:11|0.03477024
20:30:14|0.03473941
20:30:14|0.03471987
20:30:15|0.03470431
20:30:16|0.03470431
20:30:17|0.03470431
20:30:18|0.03470431
20:30:19|0.03470431
20:30:20|0.03471265
20:30:21|0.03470671
20:30:22|0.03470671
20:30:23|0.03471798
20:30:25|0.03471987
20:30:25|0.03471987
20:30:27|0.03472176
20:30:28|0.03472176
20:30:29|0.03472176
20:30:30|0.03472176
20:30:31|0.03472176
20:30:31|0.03472176
20:30:33|0.03472176
20:30:34|0.03472176
20:30:35|0.03474885
20:30:36|0.03474885
20:30:37|0.03477024
20:30:39|0.03479998
20:30:39|0.03479998
20:30:40|0.0348
20:30:41|0.03480372
20:30:42|0.03483734
20:30:43|0.03483734
20:30:44|0.03480859
20:30:45|0.03481622
20:30:46|0.03481622
20:30:48|0.03484087
20:30:49|0.03484087
20:30:49|0.03481622
20:30:51|0.03481614
20:30:52|0.03481618
20:30:52|0.03482904
20:30:54|0.03482904
20:30:55|0.03482904
20:30:56|0.03482904
20:30:57|0.03482904
20:30:58|0.03482904
20:30:58|0.03482904
20:30:59|0.0348138
20:31:01|0.0348138
20:31:02|0.0348138
20:31:03|0.0348138
20:31:04|0.0348138
20:31:05|0.0348138
20:31:06|0.0348138
20:31:06|0.0348138
20:31:08|0.03482002
20:31:09|0.03482002
20:31:10|0.03482002
20:31:12|0.0348
20:31:13|0.0348
20:31:14|0.0348
20:31:15|0.0348
20:31:15|0.0348
20:31:17|0.03480001
20:31:19|0.03481
20:31:20|0.03484324
20:31:21|0.03484324
20:31:22|0.03484324
20:31:23|0.03480201
20:31:24|0.03480201
20:31:26|0.03484323
20:31:26|0.03484323
20:31:27|0.03484323
20:31:28|0.03484323
20:31:29|0.03484323
20:31:30|0.03484323
20:31:31|0.03484323
20:31:32|0.03484323
20:31:33|0.03484332
20:31:34|0.03484332
20:31:35|0.03484331
20:31:36|0.03484332
20:31:37|0.03484332
20:31:38|0.03484332
20:31:39|0.03484332
20:31:40|0.03484331
20:31:41|0.03484331
20:31:42|0.03484331
20:31:43|0.03484331
20:31:44|0.03484331
20:31:45|0.03484331
20:31:46|0.03484331
20:31:47|0.03484331
20:31:48|0.03484331
20:31:49|0.03484331
20:31:50|0.03484331
20:31:51|0.03484332
20:31:52|0.03484333
20:31:53|0.03484333
20:31:54|0.03484333
20:31:55|0.03484333
20:31:56|0.03484333
20:31:58|0.03484333
20:31:59|0.03484333
20:32:00|0.03484333
20:32:01|0.03484333
20:32:01|0.03484333
20:32:03|0.03484333
20:32:04|0.03484333
20:32:05|0.03484333
20:32:06|0.03485
20:32:07|0.03485
20:32:08|0.03485
20:32:09|0.03485
20:32:11|0.03486486
20:32:11|0.03486486
20:32:12|0.03486486
20:32:14|0.03488769
20:32:16|0.03491659
20:32:16|0.034919
20:32:17|0.03488818
20:32:18|0.03491713
20:32:19|0.03491713
20:32:20|0.03491896
20:32:21|0.0349171
20:32:22|0.0349171
20:32:23|0.0349171
20:32:25|0.03490309
20:32:26|0.034891
20:32:27|0.034891
20:32:28|0.034891
20:32:29|0.03485
20:32:30|0.03485
20:32:31|0.03486158
20:32:32|0.03486158
20:32:32|0.0348085
20:32:35|0.0348085
20:32:35|0.0348085
20:32:36|0.03484484
20:32:37|0.03484485
20:32:38|0.03484485
20:32:39|0.03484485
20:32:40|0.03484485
20:32:41|0.03484485
20:32:42|0.03484485
20:32:43|0.03484336
20:32:44|0.03484336
20:32:45|0.03484336
20:32:46|0.03484336
20:32:47|0.03481
20:32:48|0.03481
20:32:49|0.03481
20:32:50|0.03481
20:32:51|0.03481
20:32:52|0.03481
20:32:53|0.03478938
20:32:54|0.03478938
20:32:55|0.03478434
20:32:56|0.03478434
20:32:57|0.03478434
20:32:58|0.03478434
20:32:59|0.03478434
20:33:00|0.03478434
20:33:02|0.03477246
20:33:02|0.03466216
20:33:04|0.03469856
20:33:05|0.03469856
20:33:06|0.03468968
20:33:08|0.03465526
20:33:08|0.03465526
20:33:10|0.03465439
20:33:11|0.03465438
20:33:13|0.03465438
20:33:14|0.03464827
20:33:15|0.03461988
20:33:15|0.03461988
20:33:17|0.03461653
20:33:18|0.03461653
20:33:20|0.03457517
20:33:20|0.03457517
20:33:21|0.03465046
20:33:22|0.0346126
20:33:23|0.03461259
20:33:24|0.03461261
20:33:25|0.0346126
20:33:26|0.0346126
20:33:27|0.0346126
20:33:28|0.0346126
20:33:29|0.03461434
20:33:30|0.03461434
20:33:31|0.03461434
20:33:32|0.03461434
20:33:33|0.03461434
20:33:34|0.0346126
20:33:35|0.03458001
20:33:36|0.03456234
20:33:37|0.03459847
20:33:38|0.03459847
20:33:39|0.03459847
20:33:40|0.0345982
20:33:41|0.0345982
20:33:42|0.0345982
20:33:43|0.03461988
20:33:44|0.03461988
20:33:46|0.0346196
20:33:47|0.03461768
20:33:48|0.03461768
20:33:49|0.03461961
20:33:49|0.03456284
20:33:51|0.0346028
20:33:52|0.03453137
20:33:52|0.03453137
20:33:54|0.03459492
20:33:55|0.03459492
20:33:55|0.03459492
20:33:57|0.03461261
20:33:58|0.03460605
20:33:59|0.03460605
20:34:00|0.03460605
20:34:00|0.03461355
20:34:03|0.0345501
20:34:03|0.03460605
20:34:04|0.03460605
20:34:05|0.03461988
20:34:06|0.03461988
20:34:07|0.03461988
20:34:08|0.03462907
20:34:10|0.03462908
20:34:12|0.03462908
20:34:13|0.03462908
20:34:13|0.03462908
20:34:16|0.03462908
20:34:16|0.03462908
20:34:17|0.03462908
20:34:18|0.03462908
20:34:19|0.03462908
20:34:20|0.03462908
20:34:21|0.03462908
20:34:22|0.03462908
20:34:23|0.03462907
20:34:24|0.03462907
20:34:26|0.03462907
20:34:27|0.03463009
20:34:28|0.03463009
20:34:30|0.03463008
20:34:30|0.03463008
20:34:31|0.03459655
20:34:32|0.03459655
20:34:33|0.03459655
20:34:34|0.03459708
20:34:35|0.03459708
20:34:37|0.03457435
20:34:38|0.03457435
20:34:39|0.03457435
20:34:39|0.03457435
20:34:41|0.03457435
20:34:42|0.03455
20:34:43|0.03455
20:34:44|0.03455
20:34:44|0.03453521
20:34:46|0.03453521
20:34:46|0.03453521
20:34:48|0.03453521
20:34:48|0.03453521
20:34:50|0.03455
20:34:50|0.03455
20:34:52|0.03455
20:34:52|0.03455
20:34:54|0.03455
20:34:55|0.03455
20:34:56|0.03451952
20:34:56|0.03451952
20:34:57|0.03451952
20:34:59|0.03451952
20:34:59|0.03453316
20:35:00|0.03453316
20:35:02|0.03453316
20:35:03|0.03452394
20:35:04|0.03452394
20:35:04|0.03452371
20:35:06|0.03452371
20:35:07|0.03453521
20:35:07|0.03455
20:35:09|0.03452371
20:35:10|0.03452371
20:35:10|0.03452371
20:35:13|0.03451953
20:35:13|0.03451953
20:35:14|0.03451953
20:35:15|0.03455
20:35:17|0.03458126
20:35:18|0.03458126
20:35:19|0.03458126
20:35:20|0.03459246
20:35:21|0.03459246
20:35:22|0.03459246
20:35:23|0.03456408
20:35:24|0.03456768
20:35:25|0.03456768
20:35:26|0.03456768
20:35:27|0.03456768
20:35:28|0.03456768
20:35:29|0.03456768
20:35:30|0.03461261
20:35:31|0.03461261
20:35:32|0.03461261
20:35:33|0.03461261
20:35:34|0.03461261
20:35:35|0.03461261
20:35:36|0.03461261
20:35:37|0.0345522
20:35:37|0.0345522
20:35:39|0.0345522
20:35:39|0.03456768
20:35:41|0.03456768
20:35:42|0.03456768
20:35:43|0.03456768
20:35:44|0.03456
20:35:45|0.03454365
20:35:46|0.03454365
20:35:46|0.03454365
20:35:48|0.03452632
20:35:49|0.03452632
20:35:51|0.03452632
20:35:52|0.0345522
20:35:53|0.0345522
20:35:54|0.0345522
20:35:55|0.03448172
20:35:56|0.03446
20:35:57|0.03451566
20:35:58|0.03451566
20:35:58|0.03448438
20:36:00|0.03448438
20:36:01|0.03449318
20:36:02|0.03449318
20:36:03|0.03449318
20:36:04|0.03449318
20:36:05|0.03449075
20:36:05|0.03449075
20:36:07|0.03442582
20:36:08|0.03438593
20:36:09|0.03441778
20:36:10|0.03435241
20:36:11|0.03437234
20:36:12|0.03430825
20:36:12|0.03430825
20:36:15|0.03435684
20:36:16|0.03433604
20:36:17|0.0344008
20:36:18|0.0344008
20:36:19|0.03438965
20:36:20|0.03438965
20:36:21|0.03438965
20:36:22|0.03438965
20:36:23|0.03433798
20:36:24|0.03433608
20:36:25|0.03433608
20:36:26|0.03433608
20:36:27|0.03438057
20:36:28|0.03438057
20:36:30|0.034338
20:36:31|0.03433797
20:36:32|0.03433797
20:36:33|0.03433798
20:36:34|0.03433665
20:36:35|0.03433797
20:36:36|0.03433797
20:36:37|0.03433797
20:36:38|0.03433665
20:36:39|0.03433665
20:36:40|0.03433797
20:36:41|0.03433797
20:36:42|0.03437985
20:36:43|0.03437985
20:36:44|0.03436977
20:36:45|0.03436977
20:36:46|0.03436977
20:36:48|0.03436977
20:36:49|0.03438078
20:36:50|0.0343808
20:36:51|0.0343808
20:36:52|0.0343322
20:36:53|0.0343322
20:36:54|0.03434384
20:36:55|0.03434384
20:36:56|0.03433455
20:36:57|0.03433455
20:36:58|0.03435871
20:36:59|0.03438023
20:37:00|0.03438023
20:37:01|0.03433561
20:37:02|0.03433561
20:37:03|0.03433561
20:37:04|0.03433561
20:37:05|0.03438678
20:37:06|0.03438678
20:37:07|0.03438678
20:37:08|0.03438678
20:37:09|0.03438678
20:37:11|0.03438678
20:37:11|0.03438678
20:37:13|0.03438678
20:37:14|0.03438678
20:37:15|0.03438678
20:37:16|0.03435
20:37:18|0.03435
20:37:19|0.03438678
20:37:21|0.03438678
20:37:22|0.03438678
20:37:23|0.03438678
20:37:24|0.03438678
20:37:25|0.03438678
20:37:26|0.03438678
20:37:27|0.03438671
20:37:28|0.03438671
20:37:29|0.03438671
20:37:30|0.03438671
20:37:32|0.03438671
20:37:32|0.03438671
20:37:33|0.03438671
20:37:34|0.03438671
20:37:35|0.03438678
20:37:37|0.03438678
20:37:37|0.03439998
20:37:39|0.03439998
20:37:39|0.03439998
20:37:40|0.03439998
20:37:42|0.03439998
20:37:42|0.03439998
20:37:43|0.03439998
20:37:44|0.03439998
20:37:45|0.03439998
20:37:47|0.03439304
20:37:48|0.03439304
20:37:49|0.03439304
20:37:51|0.03439304
20:37:52|0.03444227
20:37:52|0.03448873
20:37:54|0.03448651
20:37:55|0.03446722
20:37:56|0.03444321
20:37:57|0.03444461
20:37:58|0.03444461
20:37:59|0.03444461
20:38:01|0.03439377
20:38:01|0.03439377
20:38:02|0.03439377
20:38:04|0.0344269
20:38:05|0.0344269
20:38:06|0.0343938
20:38:07|0.03440359
20:38:08|0.03440359
20:38:09|0.03440359
20:38:10|0.03440401
20:38:11|0.03440401
20:38:12|0.03440401
20:38:13|0.03441172
20:38:14|0.03437844
20:38:16|0.03437844
20:38:16|0.03437844
20:38:17|0.03437844
20:38:19|0.03437844
20:38:20|0.03437844
20:38:21|0.03437844
20:38:22|0.03437844
20:38:24|0.03437844
20:38:24|0.03437844
20:38:26|0.03437844
20:38:28|0.03437844
20:38:28|0.03437844
20:38:30|0.03437844
20:38:31|0.03437844
20:38:32|0.03437844
20:38:33|0.03440401
20:38:34|0.03440401
20:38:35|0.03440401
20:38:36|0.03441172
20:38:37|0.03440401
20:38:38|0.03440401
20:38:39|0.03440401
20:38:41|0.03440401
20:38:42|0.03440401
20:38:42|0.03440401
20:38:43|0.03440401
20:38:45|0.03440401
20:38:45|0.03440401
20:38:46|0.034465
20:38:48|0.034465
20:38:49|0.034465
20:38:50|0.034465
20:38:50|0.03444229
20:38:52|0.03444229
20:38:53|0.03444229
20:38:55|0.03445159
20:38:55|0.03445159
20:38:56|0.03447667
20:38:58|0.03446022
20:38:58|0.03446022
20:38:59|0.03446022
20:39:00|0.03446022
20:39:02|0.03446022
20:39:03|0.03449651
20:39:04|0.03447948
20:39:04|0.03447948
20:39:06|0.03447948
20:39:07|0.03447668
20:39:08|0.03447949
20:39:09|0.03447949
20:39:11|0.03447948
20:39:11|0.03447948
20:39:13|0.03447949
20:39:13|0.03452
20:39:15|0.03452
20:39:15|0.03449105
20:39:17|0.03449105
20:39:18|0.03449105
20:39:19|0.03449105
20:39:20|0.03449105
20:39:21|0.03449105
20:39:22|0.03449105
20:39:24|0.03449105
20:39:25|0.0345415
20:39:26|0.0345415
20:39:27|0.0345415
20:39:28|0.03452645
20:39:29|0.03452
20:39:30|0.03452
20:39:31|0.03452
20:39:32|0.03452
20:39:33|0.03452
20:39:34|0.03452
20:39:35|0.03452
20:39:36|0.03452
20:39:37|0.03452
20:39:38|0.03452005
20:39:39|0.03452005
20:39:40|0.03452005
20:39:41|0.03452005
20:39:42|0.03452005
20:39:43|0.03451015
20:39:44|0.03449297
20:39:45|0.03449297
20:39:47|0.03449297
20:39:47|0.03449297
20:39:48|0.03449297
20:39:50|0.03449297
20:39:51|0.03449297
20:39:51|0.03449297
20:39:52|0.03449297
20:39:53|0.03449105
20:39:54|0.03449105
20:39:56|0.03449105
20:39:57|0.03449105
20:39:58|0.03449105
20:39:59|0.03449105
20:40:00|0.03449105
20:40:01|0.03449105
20:40:02|0.03449105
20:40:03|0.03449105
20:40:04|0.0345153
20:40:05|0.0345153
20:40:06|0.0345153
20:40:07|0.0345153
20:40:08|0.03452212
20:40:09|0.03452212
20:40:10|0.03452212
20:40:11|0.03452212
20:40:13|0.03449547
20:40:13|0.03449547
20:40:15|0.03449547
20:40:16|0.03449547
20:40:18|0.03451798
20:40:19|0.03451798
20:40:20|0.03451799
20:40:21|0.03452105
20:40:22|0.03452105
20:40:23|0.03452105
20:40:24|0.03451787
20:40:26|0.03451792
20:40:26|0.03451792
20:40:28|0.03451792
20:40:30|0.03451792
20:40:30|0.03451792
20:40:32|0.03451792
20:40:33|0.03451792
20:40:34|0.0344955
20:40:35|0.0344955
20:40:36|0.03449547
20:40:37|0.03449105
20:40:38|0.03449105
20:40:39|0.03449105
20:40:40|0.03449105
20:40:41|0.03449105
20:40:42|0.03448188
20:40:43|0.03448188
20:40:44|0.03448188
20:40:45|0.03446545
20:40:46|0.03446545
20:40:47|0.03446545
20:40:48|0.03447875
20:40:49|0.03447875
20:40:50|0.03447875
20:40:51|0.03447875
20:40:52|0.03446112
20:40:53|0.03440271
20:40:54|0.03441438
20:40:55|0.03441438
20:40:56|0.03441998
20:40:57|0.0344007
20:40:58|0.0344007
20:40:59|0.0344007
20:41:00|0.0344007
20:41:01|0.0344007
20:41:02|0.0344007
20:41:03|0.03437752
20:41:04|0.03437752
20:41:05|0.03437752
20:41:06|0.03437752
20:41:07|0.0344007
20:41:08|0.0344007
20:41:09|0.0344007
20:41:10|0.0344007
20:41:11|0.0344007
20:41:12|0.03433822
20:41:13|0.0344007
20:41:14|0.0344007
20:41:15|0.03444033
20:41:16|0.03440528
20:41:18|0.03440528
20:41:19|0.03439134
20:41:20|0.03439134
20:41:22|0.03439134
20:41:22|0.03439134
20:41:24|0.03439134
20:41:25|0.03439134
20:41:26|0.03439134
20:41:28|0.03439633
20:41:29|0.03439633
20:41:30|0.03439633
20:41:31|0.03439633
20:41:32|0.03439633
20:41:33|0.03439633
20:41:34|0.03439633
20:41:36|0.03442777
20:41:37|0.03442777
20:41:38|0.03442777
20:41:39|0.03442777
20:41:40|0.03442777
20:41:41|0.03442777
20:41:42|0.03442777
20:41:42|0.03442777
20:41:44|0.03442777
20:41:45|0.03442777
20:41:46|0.03442776
20:41:47|0.0343844
20:41:48|0.0343844
20:41:49|0.0343844
20:41:50|0.0343844
20:41:51|0.0343844
20:41:52|0.03438439
20:41:53|0.03440503
20:41:54|0.03436559
20:41:55|0.0343844
20:41:56|0.0343844
20:41:57|0.0343844
20:41:58|0.03436559
20:41:59|0.03436559
20:42:00|0.03438314
20:42:02|0.03438314
20:42:03|0.03438314
20:42:04|0.03438314
20:42:05|0.03438314
20:42:06|0.03438314
20:42:07|0.03438314
20:42:08|0.03438314
20:42:08|0.03433726
20:42:10|0.03438217
20:42:11|0.03433726
20:42:12|0.03436559
20:42:13|0.03436559
20:42:14|0.03436559
20:42:15|0.03436559
20:42:16|0.03436559
20:42:17|0.0344037
20:42:19|0.0344
20:42:19|0.0344
20:42:21|0.0344
20:42:22|0.0344
20:42:24|0.0344
20:42:25|0.0344
20:42:25|0.03441279
20:42:27|0.03441279
20:42:28|0.0344
20:42:29|0.0344
20:42:30|0.0344
20:42:30|0.0344
20:42:32|0.0344
20:42:33|0.0344
20:42:34|0.0344
20:42:35|0.0344
20:42:35|0.0344
20:42:37|0.03437192
20:42:37|0.03437192
20:42:38|0.03437192
20:42:40|0.03437192
20:42:41|0.03437192
20:42:42|0.03437192
20:42:43|0.03437192
20:42:43|0.03437192
20:42:44|0.03437192
20:42:45|0.03437192
20:42:47|0.03437192
20:42:49|0.03437192
20:42:49|0.03439786
20:42:51|0.03439786
20:42:52|0.03439786
20:42:53|0.03438335
20:42:54|0.03438335
20:42:55|0.03438158
20:42:56|0.03438158
20:42:57|0.03431584
20:42:58|0.03431584
20:42:59|0.03431584
20:43:00|0.03431584
20:43:01|0.03431584
20:43:02|0.03434523
20:43:03|0.03434523
20:43:04|0.03434523
20:43:05|0.03433769
20:43:06|0.03430994
20:43:07|0.03434293
20:43:08|0.03435008
20:43:09|0.03435008
20:43:10|0.03431349
20:43:11|0.03431349
20:43:12|0.03431349
20:43:13|0.03431349
20:43:14|0.03431352
20:43:15|0.03431352
20:43:16|0.03431352
20:43:17|0.03431352
20:43:18|0.03435091
20:43:20|0.03431354
20:43:20|0.0343762
20:43:21|0.0343762
20:43:22|0.0343762
20:43:23|0.03437889
20:43:24|0.03437889
20:43:26|0.03435746
20:43:27|0.03433096
20:43:28|0.03433096
20:43:29|0.03433096
20:43:30|0.03433096
20:43:31|0.03433096
20:43:32|0.03433096
20:43:33|0.03433096
20:43:34|0.03435746
20:43:35|0.03435746
20:43:36|0.03435746
20:43:37|0.03433162
20:43:38|0.03435746
20:43:39|0.03435746
20:43:40|0.03435746
20:43:41|0.03435746
20:43:42|0.03435746
20:43:43|0.03435746
20:43:44|0.03435746
20:43:45|0.03435746
20:43:46|0.03435746
20:43:47|0.03435746
20:43:49|0.03435746
20:43:50|0.03435746
20:43:50|0.03435746
20:43:52|0.03435746
20:43:53|0.03433098
20:43:54|0.03433098
20:43:54|0.03433098
20:43:56|0.03433329
20:43:56|0.03433329
20:43:57|0.03433329
20:43:58|0.03433329
20:43:59|0.03433329
20:44:01|0.03435847
20:44:01|0.03435847
20:44:02|0.03436722
20:44:03|0.03436722
20:44:05|0.03436722
20:44:06|0.03436722
20:44:06|0.03436722
20:44:07|0.03436722
20:44:09|0.03436927
20:44:10|0.03432774
20:44:10|0.03432774
20:44:12|0.03432774
20:44:13|0.03432774
20:44:14|0.03432774
20:44:14|0.03432003
20:44:15|0.03432003
20:44:16|0.03431357
20:44:18|0.0343467
20:44:18|0.0343467
20:44:20|0.0343467
20:44:21|0.0343467
20:44:23|0.0343467
20:44:24|0.0343467
20:44:25|0.0343467
20:44:26|0.0343467
20:44:27|0.0343467
20:44:28|0.0343467
20:44:29|0.03433838
20:44:30|0.03433838
20:44:32|0.03431357
20:44:32|0.03434669
20:44:33|0.03432383
20:44:35|0.03432383
20:44:36|0.03432383
20:44:37|0.03432383
20:44:38|0.03432383
20:44:38|0.03432383
20:44:40|0.03432383
20:44:41|0.03432383
20:44:42|0.03432383
20:44:43|0.03435997
20:44:43|0.03435997
20:44:44|0.03435997
20:44:46|0.03435997
20:44:47|0.03435997
20:44:48|0.03435997
20:44:49|0.03435997
20:44:49|0.03436371
20:44:50|0.03436371
20:44:52|0.03436371
20:44:53|0.03436371
20:44:54|0.03436371
20:44:54|0.03436371
20:44:56|0.03436371
20:44:56|0.03436371
20:44:57|0.03436371
20:44:58|0.03436371
20:45:00|0.03434593
20:45:00|0.03434593
20:45:01|0.03437617
20:45:02|0.0343762
20:45:03|0.03438167
20:45:04|0.03438167
20:45:05|0.03438167
20:45:06|0.03438167
20:45:07|0.03438167
20:45:09|0.03438167
20:45:09|0.03438167
20:45:11|0.03439134
20:45:12|0.03439134
20:45:13|0.03439134
20:45:15|0.03439999
20:45:15|0.03439999
20:45:16|0.0344
20:45:17|0.0344
20:45:18|0.0344
20:45:19|0.0344
20:45:21|0.0344
20:45:22|0.03439999
20:45:24|0.03439999
20:45:24|0.03439999
20:45:26|0.0344
20:45:27|0.0344
20:45:28|0.03437643
20:45:28|0.03437643
20:45:30|0.03441574
20:45:31|0.03439999
20:45:32|0.03441227
20:45:33|0.03441227
20:45:33|0.0344
20:45:35|0.03433066
20:45:36|0.03441086
20:45:37|0.03441086
20:45:38|0.03441079
20:45:39|0.03441078
20:45:41|0.03441072
20:45:41|0.0344107
20:45:42|0.0344
20:45:43|0.0344
20:45:44|0.0344
20:45:45|0.03441068
20:45:46|0.03441068
20:45:47|0.03441068
20:45:48|0.03441068
20:45:49|0.03441068
20:45:50|0.03441068
20:45:51|0.03441068
20:45:53|0.03441068
20:45:54|0.03441068
20:45:55|0.03441068
20:45:56|0.03441068
20:45:57|0.03441068
20:45:58|0.03441068
20:45:58|0.03441068
20:46:01|0.03444123
20:46:02|0.03444123
20:46:02|0.03444123
20:46:04|0.03444123
20:46:05|0.03444123
20:46:06|0.03443073
20:46:07|0.03443073
20:46:08|0.03443073
20:46:09|0.03441068
20:46:10|0.03441068
20:46:11|0.03443508
20:46:12|0.0344307
20:46:12|0.0344
20:46:13|0.0344
20:46:15|0.0344
20:46:16|0.0344
20:46:16|0.034373
20:46:17|0.034373
20:46:19|0.034373
20:46:20|0.0344
20:46:21|0.0344
20:46:22|0.0344
20:46:24|0.03435967
20:46:25|0.03435967
20:46:27|0.03435967
20:46:27|0.03435967
20:46:28|0.03435967
20:46:29|0.03435967
20:46:30|0.03438022
20:46:32|0.03438022
20:46:33|0.03438022
20:46:35|0.03438022
20:46:35|0.03438022
20:46:36|0.0343702
20:46:37|0.0343702
20:46:38|0.0343702
20:46:39|0.0343702
20:46:40|0.0343702
20:46:41|0.0343702
20:46:42|0.0343702
20:46:43|0.0343702
20:46:44|0.0343702
20:46:45|0.0343702
20:46:46|0.03435419
20:46:48|0.03435419
20:46:49|0.03435419
20:46:50|0.03435419
20:46:51|0.03435419
20:46:52|0.03435419
20:46:52|0.03435419
20:46:54|0.03435419
20:46:55|0.03435419
20:46:55|0.03435419
20:46:57|0.03435419
20:46:58|0.03435419
20:46:59|0.03435419
20:47:00|0.03435361
20:47:01|0.03435361
20:47:02|0.03435361
20:47:03|0.03435361
20:47:04|0.03435361
20:47:05|0.03435361
20:47:05|0.03435361
20:47:07|0.03435361
20:47:08|0.03435361
20:47:08|0.03435026
20:47:09|0.03435026
20:47:11|0.03433914
20:47:12|0.03433914
20:47:13|0.03433914
20:47:14|0.03432867
20:47:14|0.03432867
20:47:16|0.03432867
20:47:17|0.03432
20:47:17|0.03432867
20:47:19|0.03432867
20:47:20|0.03432867
20:47:21|0.03432867
20:47:22|0.03432867
20:47:23|0.03432867
20:47:25|0.03432867
20:47:26|0.03432867
20:47:27|0.03432867
20:47:28|0.03432867
20:47:29|0.03432007
20:47:30|0.03432007
20:47:31|0.0343384
20:47:31|0.03435
20:47:34|0.03435
20:47:34|0.03435
20:47:35|0.03435
20:47:36|0.03435
20:47:38|0.03435
20:47:39|0.03435
20:47:40|0.03435
20:47:40|0.03432011
20:47:42|0.03432011
20:47:43|0.03432011
20:47:44|0.03432011
20:47:45|0.03432011
20:47:46|0.03432001
20:47:47|0.03432001
20:47:47|0.03432001
20:47:49|0.03432001
20:47:50|0.03432002
20:47:51|0.03432002
20:47:52|0.03434922
20:47:53|0.03434922
20:47:53|0.03434922
20:47:55|0.03434922
20:47:56|0.03434922
20:47:57|0.03434922
20:47:58|0.03434922
20:47:59|0.0343302
20:48:00|0.0343302
20:48:00|0.0343302
20:48:02|0.0343302
20:48:03|0.0343302
20:48:04|0.03434922
20:48:05|0.03434922
20:48:05|0.03434922
20:48:07|0.03435
20:48:08|0.03435
20:48:09|0.03435
20:48:09|0.03435
20:48:11|0.03435
20:48:12|0.03439537
20:48:13|0.03439537
20:48:13|0.03439537
20:48:15|0.03439537
20:48:16|0.03439537
20:48:17|0.03436938
20:48:18|0.03436938
20:48:18|0.03436938
20:48:20|0.03436938
20:48:20|0.03436938
20:48:22|0.03436938
20:48:22|0.03436938
20:48:23|0.03432
20:48:25|0.03432
20:48:26|0.0343202
20:48:28|0.0343202
20:48:28|0.0343202
20:48:30|0.0343202
20:48:31|0.0343202
20:48:33|0.03434659
20:48:33|0.03434659
20:48:35|0.03434659
20:48:36|0.03434659
20:48:37|0.03434659
20:48:38|0.03434659
20:48:39|0.03434659
20:48:40|0.03434659
20:48:41|0.03434659
20:48:42|0.03434659
20:48:43|0.03434659
20:48:44|0.03431357
20:48:45|0.03431357
20:48:47|0.03431357
20:48:47|0.03431357
20:48:49|0.03431357
20:48:50|0.03431357
20:48:51|0.03426425
20:48:52|0.03426425
20:48:54|0.0342616
20:48:54|0.0342616
20:48:55|0.0342616
20:48:57|0.03431354
20:48:58|0.03431354
20:48:59|0.03431354
20:49:00|0.03431354
20:49:01|0.03431354
20:49:02|0.03431354
20:49:03|0.03426163
20:49:04|0.03430971
20:49:05|0.03430971
20:49:06|0.03430971
20:49:07|0.03431348
20:49:08|0.03431247
20:49:09|0.03426161
20:49:10|0.03426161
20:49:11|0.03426161
20:49:12|0.03426421
20:49:13|0.03426421
20:49:14|0.0342616
20:49:15|0.0342616
20:49:16|0.03424832
20:49:17|0.03424832
20:49:18|0.03424832
20:49:19|0.03424832
20:49:20|0.03424832
20:49:21|0.03424832
20:49:22|0.03424832
20:49:23|0.03425446
20:49:24|0.03425446
20:49:26|0.034231
20:49:26|0.034231
20:49:29|0.034231
20:49:29|0.034231
20:49:31|0.03424312
20:49:33|0.03424312
20:49:33|0.03424785
20:49:34|0.03424785
20:49:35|0.03424785
20:49:36|0.03424785
20:49:37|0.03424785
20:49:38|0.03424785
20:49:39|0.03422363
20:49:41|0.03424312
20:49:42|0.03424312
20:49:44|0.0342616
20:49:44|0.0342616
20:49:45|0.0342616
20:49:46|0.0342616
20:49:47|0.0342616
20:49:48|0.0342616
20:49:49|0.0342616
20:49:50|0.03438749
20:49:51|0.03444227
20:49:52|0.0344138
20:49:53|0.0344138
20:49:55|0.03445261
20:49:56|0.03444212
20:49:57|0.03444011
20:49:58|0.03444106
20:49:59|0.03444106
20:50:01|0.03444106
20:50:01|0.03444106
20:50:02|0.03444106
20:50:03|0.03444197
20:50:04|0.03444187
20:50:05|0.0344419
20:50:06|0.0344419
20:50:07|0.0344419
20:50:08|0.03445942
20:50:09|0.03446825
20:50:10|0.03446825
20:50:11|0.03448561
20:50:12|0.03448561
20:50:13|0.03448561
20:50:14|0.03448561
20:50:15|0.03448561
20:50:16|0.03448561
20:50:17|0.0345
20:50:18|0.03457691
20:50:20|0.0345984
20:50:21|0.03461364
20:50:21|0.0346505
20:50:23|0.03465049
20:50:24|0.0346543
20:50:25|0.03468734
20:50:26|0.03468734
20:50:28|0.0346505
20:50:29|0.03464592
20:50:30|0.03464592
20:50:31|0.03464592
20:50:32|0.03468728
20:50:33|0.03468728
20:50:34|0.03462775
20:50:36|0.03459898
20:50:36|0.03464585
20:50:38|0.03464585
20:50:38|0.03464585
20:50:40|0.03464585
20:50:40|0.03464585
20:50:41|0.03459418
20:50:42|0.03462191
20:50:44|0.03462191
20:50:44|0.03462191
20:50:46|0.03462176
20:50:47|0.03462176
20:50:48|0.03462176
20:50:49|0.03462176
20:50:50|0.03462176
20:50:50|0.03462176
20:50:51|0.03462176
20:50:52|0.03462176
20:50:53|0.03462176
20:50:55|0.03462176
20:50:55|0.03462176
20:50:57|0.03462176
20:50:58|0.03458982
20:50:59|0.03458982
20:51:00|0.03464516
20:51:01|0.03464516
20:51:02|0.03460228
20:51:03|0.03464516
20:51:04|0.03464516
20:51:05|0.03464516
20:51:06|0.03464516
20:51:07|0.03464516
20:51:08|0.03464516
20:51:09|0.03464516
20:51:10|0.03461283
20:51:11|0.03461283
20:51:12|0.03461283
20:51:13|0.03461283
20:51:14|0.03461283
20:51:15|0.03461283
20:51:16|0.03460234
20:51:17|0.03460235
20:51:18|0.03460235
20:51:19|0.03464503
20:51:20|0.03464503
20:51:21|0.03464503
20:51:22|0.03464503
20:51:23|0.03464503
20:51:24|0.03464503
20:51:25|0.03464503
20:51:26|0.03465
20:51:27|0.03465
20:51:29|0.03462286
20:51:30|0.03462286
20:51:31|0.03462286
20:51:32|0.03462286
20:51:33|0.03461683
20:51:35|0.03461683
20:51:35|0.03461683
20:51:37|0.03461683
20:51:37|0.03461683
20:51:39|0.03458257
20:51:39|0.03458257
20:51:41|0.03458267
20:51:42|0.03458267
20:51:42|0.03458267
20:51:44|0.03458267
20:51:45|0.03458267
20:51:46|0.03458267
20:51:47|0.03458267
20:51:49|0.03458257
20:51:49|0.03458126
20:51:50|0.03458126
20:51:52|0.03458126
20:51:53|0.03456925
20:51:53|0.03456925
20:51:55|0.03455
20:51:56|0.034518
20:51:56|0.03458108
20:51:58|0.03451801
20:51:58|0.03458079
20:52:00|0.03458079
20:52:01|0.03458079
20:52:02|0.03458079
20:52:03|0.03458079
20:52:04|0.03451801
20:52:05|0.03453337
20:52:06|0.03453337
20:52:07|0.03461677
20:52:08|0.03458084
20:52:09|0.03458084
20:52:10|0.03458084
20:52:11|0.03458084
20:52:12|0.03458079
20:52:13|0.03458079
20:52:14|0.03461493
20:52:15|0.03461208
20:52:16|0.03462286
20:52:17|0.03464592
20:52:18|0.03461456
20:52:19|0.0345994
20:52:20|0.0345994
20:52:21|0.0345994
20:52:22|0.03458659
20:52:23|0.03465
20:52:24|0.03459778
20:52:25|0.03461447
20:52:26|0.03464462
20:52:27|0.03464462
20:52:28|0.0346495
20:52:30|0.0346495
20:52:31|0.0346495
20:52:32|0.0346495
20:52:34|0.0346495
20:52:35|0.0346495
20:52:36|0.03469999
20:52:37|0.0346735
20:52:38|0.0346735
20:52:39|0.0346735
20:52:40|0.0346735
20:52:41|0.0346735
20:52:43|0.03469999
20:52:44|0.03471987
20:52:45|0.03471986
20:52:46|0.03474081
20:52:47|0.03475
20:52:48|0.03471987
20:52:49|0.03471987
20:52:50|0.03471987
20:52:51|0.03471427
20:52:52|0.03471427
20:52:53|0.03471427
20:52:54|0.03471427
20:52:55|0.0347264
20:52:56|0.03467746
20:52:57|0.03467748
20:52:58|0.03467748
20:52:59|0.03467748
20:53:00|0.03467748
20:53:01|0.03467244
20:53:02|0.03466352
20:53:03|0.03466352
20:53:04|0.03468509
20:53:05|0.03473554
20:53:06|0.03473554
20:53:07|0.03473554
20:53:08|0.03473554
20:53:09|0.03468509
20:53:10|0.03468509
20:53:11|0.03468509
20:53:12|0.03468509
20:53:13|0.03468509
20:53:14|0.03468509
20:53:15|0.03473554
20:53:16|0.03473554
20:53:17|0.03473621
20:53:18|0.03473621
20:53:19|0.03473621
20:53:20|0.03473621
20:53:21|0.03473621
20:53:22|0.03469923
20:53:23|0.03469923
20:53:24|0.03469923
20:53:25|0.03469923
20:53:26|0.03469923
20:53:27|0.03471555
20:53:28|0.03471554
20:53:29|0.03471554
20:53:30|0.03471554
20:53:31|0.03471554
20:53:33|0.03472999
20:53:33|0.03472999
20:53:34|0.03472999
20:53:36|0.03472999
20:53:37|0.03471554
20:53:38|0.03471554
20:53:39|0.03469923
20:53:40|0.03469923
20:53:41|0.03469923
20:53:42|0.03468677
20:53:43|0.03468677
20:53:44|0.03468677
20:53:45|0.03468677
20:53:46|0.03468677
20:53:47|0.03471533
20:53:48|0.03471555
20:53:50|0.03471555
20:53:50|0.03469999
20:53:51|0.03471533
20:53:52|0.03468685
20:53:54|0.03468685
20:53:54|0.03468685
20:53:56|0.03471533
20:53:56|0.03471533
20:53:57|0.03471533
20:53:58|0.03471533
20:54:00|0.03471533
20:54:00|0.03471533
20:54:01|0.03471865
20:54:03|0.03471865
20:54:04|0.03472745
20:54:05|0.03472745
20:54:06|0.03478571
20:54:07|0.03477896
20:54:08|0.03477895
20:54:08|0.03477895
20:54:10|0.03477895
20:54:11|0.03475795
20:54:11|0.03475795
20:54:12|0.03475795
20:54:13|0.03479683
20:54:14|0.03473126
20:54:15|0.03475795
20:54:17|0.03475795
20:54:18|0.03475795
20:54:18|0.03475795
20:54:20|0.03475795
20:54:21|0.03477895
20:54:22|0.03475795
20:54:22|0.03475795
20:54:24|0.03475795
20:54:24|0.03477894
20:54:26|0.03477894
20:54:27|0.03475799
20:54:28|0.03475799
20:54:29|0.03475799
20:54:31|0.03475802
20:54:32|0.0347599
20:54:34|0.0347599
20:54:35|0.0347599
20:54:36|0.0347599
20:54:37|0.0347599
20:54:39|0.03477895
20:54:40|0.03477895
20:54:40|0.0348108
20:54:42|0.03481789
20:54:42|0.03481789
20:54:44|0.03481789
20:54:45|0.03481789
20:54:46|0.03481787
20:54:48|0.03481079
20:54:48|0.03481078
20:54:50|0.03477539
20:54:51|0.0348108
20:54:52|0.0348108
20:54:53|0.03478357
20:54:54|0.03477524
20:54:55|0.03477524
20:54:56|0.03477556
20:54:57|0.03477556
20:54:58|0.03477556
20:54:59|0.03475795
20:55:00|0.03475795
20:55:01|0.03475795
20:55:02|0.03475795
20:55:03|0.03478357
20:55:04|0.03478357
20:55:05|0.03478357
20:55:06|0.03475922
20:55:08|0.03478357
20:55:08|0.03478357
20:55:10|0.03478357
20:55:10|0.03478357
20:55:12|0.03478357
20:55:12|0.03478357
20:55:13|0.03474402
20:55:14|0.03474402
20:55:15|0.03473551
20:55:16|0.03477862
20:55:17|0.03472264
20:55:18|0.03471988
20:55:19|0.03471533
20:55:21|0.03471533
20:55:22|0.03471533
20:55:22|0.03471533
20:55:24|0.03469744
20:55:25|0.03469744
20:55:25|0.0346544
20:55:27|0.0346544
20:55:27|0.0346544
20:55:28|0.0346544
20:55:29|0.0346544
20:55:31|0.0346544
20:55:33|0.03467521
20:55:33|0.03467521
20:55:35|0.0346805
20:55:37|0.0346805
20:55:37|0.0346805
20:55:39|0.0346805
20:55:40|0.0346805
20:55:42|0.0346805
20:55:43|0.0346805
20:55:44|0.0346805
20:55:44|0.03471428
20:55:45|0.03471428
20:55:47|0.03471555
20:55:47|0.03471555
20:55:49|0.03471555
20:55:50|0.03474081
20:55:51|0.03473394
20:55:51|0.03473394
20:55:53|0.03473394
20:55:53|0.03475831
20:55:55|0.03475533
20:55:56|0.03475533
20:55:57|0.03475533
20:55:58|0.03475533
20:55:59|0.03475
20:56:00|0.03476002
20:56:01|0.03471986
20:56:02|0.03471986
20:56:03|0.03471986
20:56:04|0.03476002
20:56:05|0.03476002
20:56:06|0.03476002
20:56:06|0.03476002
20:56:08|0.03476002
20:56:09|0.03476002
20:56:10|0.03476002
20:56:11|0.03476002
20:56:11|0.03476002
20:56:13|0.03476002
20:56:14|0.03476002
20:56:15|0.03475085
20:56:16|0.03475085
20:56:16|0.03474204
20:56:19|0.03475085
20:56:19|0.03474493
20:56:20|0.03476001
20:56:21|0.03476001
20:56:22|0.03476001
20:56:23|0.03476001
20:56:24|0.03475774
20:56:25|0.03475774
20:56:26|0.03475773
20:56:27|0.03475773
20:56:28|0.03475085
20:56:29|0.03475085
20:56:30|0.03471662
20:56:32|0.03471662
20:56:34|0.03471662
20:56:34|0.03471662
20:56:35|0.03471662
20:56:37|0.03471662
20:56:38|0.03471563
20:56:39|0.03471563
20:56:41|0.03471555
20:56:41|0.03471555
20:56:42|0.03471555
20:56:43|0.03472821
20:56:44|0.03471666
20:56:46|0.03471666
20:56:46|0.03471666
20:56:47|0.03471667
20:56:49|0.03471669
20:56:49|0.03471669
20:56:51|0.03471663
20:56:52|0.03471663
20:56:52|0.03471669
20:56:54|0.03471662
20:56:55|0.03474883
20:56:56|0.03474883
20:56:56|0.03474883
20:56:58|0.03474883
20:56:59|0.03474883
20:56:59|0.03474883
20:57:01|0.03475497
20:57:01|0.03475497
20:57:03|0.03475497
20:57:04|0.03473681
20:57:05|0.03473667
20:57:06|0.03473667
20:57:07|0.03472055
20:57:07|0.03476425
20:57:09|0.03476425
20:57:10|0.03476425
20:57:11|0.03476425
20:57:12|0.034781
20:57:13|0.034781
20:57:14|0.0348
20:57:15|0.03481076
20:57:16|0.03483843
20:57:17|0.03488769
20:57:17|0.03488769
20:57:19|0.0348899
20:57:20|0.0348899
20:57:22|0.03491952
20:57:22|0.03489875
20:57:23|0.03489875
20:57:24|0.03489875
20:57:25|0.03488458
20:57:26|0.03488458
20:57:27|0.03488458
20:57:28|0.03492253
20:57:29|0.03492253
20:57:30|0.03490107
20:57:31|0.03489226
20:57:33|0.03489226
20:57:35|0.03489226
20:57:35|0.0349
20:57:37|0.03490919
20:57:38|0.03490919
20:57:39|0.03490919
20:57:40|0.03495138
20:57:41|0.03490932
20:57:42|0.03491
20:57:43|0.03492452
20:57:44|0.03492452
20:57:46|0.03492452
20:57:46|0.03492452
20:57:48|0.03492452
20:57:50|0.03492452
20:57:50|0.03490541
20:57:51|0.0349
20:57:52|0.03490541
20:57:53|0.03490541
20:57:54|0.03490068
20:57:55|0.03488051
20:57:57|0.0348537
20:57:57|0.0348537
20:57:58|0.0348584
20:58:00|0.03492259
20:58:00|0.03489568
20:58:02|0.03489568
20:58:02|0.03489568
20:58:04|0.03489568
20:58:06|0.03489568
20:58:06|0.03489568
20:58:07|0.03491324
20:58:08|0.03493224
20:58:09|0.03497733
20:58:10|0.03497733
20:58:11|0.03498959
20:58:12|0.03498959
20:58:13|0.03498959
20:58:14|0.03498959
20:58:15|0.03498959
20:58:16|0.03498959
20:58:17|0.03498959
20:58:18|0.03497736
20:58:19|0.035
20:58:20|0.035
20:58:21|0.035
20:58:22|0.03499837
20:58:23|0.03499837
20:58:24|0.03499524
20:58:25|0.03499528
20:58:26|0.03499528
20:58:28|0.035
20:58:28|0.035
20:58:29|0.03499989
20:58:30|0.035
20:58:31|0.035
20:58:33|0.03508409
20:58:34|0.03508409
20:58:35|0.03508409
20:58:37|0.03507456
20:58:37|0.03507456
20:58:38|0.03507456
20:58:39|0.03505543
20:58:40|0.03500001
20:58:41|0.03495792
20:58:42|0.03492857
20:58:44|0.03492857
20:58:45|0.03495168
20:58:46|0.03495168
20:58:48|0.03495168
20:58:48|0.03492857
20:58:49|0.03494686
20:58:50|0.03487044
20:58:51|0.03487044
20:58:52|0.03491556
20:58:53|0.03491483
20:58:54|0.03491482
20:58:55|0.03491482
20:58:56|0.03491482
20:58:58|0.03491482
20:58:59|0.03491474
20:58:59|0.03491475
20:59:01|0.03491556
20:59:03|0.03491556
20:59:03|0.03493249
20:59:04|0.0350002
20:59:05|0.0350002
20:59:06|0.0350002
20:59:07|0.03493254
20:59:08|0.03493254
20:59:09|0.03493254
20:59:10|0.03493254
20:59:11|0.03493254
20:59:12|0.03493249
20:59:13|0.03495429
20:59:14|0.03495429
20:59:15|0.03495429
20:59:16|0.03495429
20:59:17|0.03496522
20:59:18|0.03496518
20:59:19|0.03496518
20:59:20|0.03496518
20:59:21|0.03491476
20:59:22|0.0348763
20:59:23|0.0348487
20:59:24|0.03485637
20:59:25|0.03489018
20:59:26|0.03489018
20:59:28|0.03485637
20:59:29|0.03485637
20:59:30|0.03491475
20:59:31|0.03491475
20:59:32|0.03486398
20:59:33|0.03486398
20:59:33|0.03486398
20:59:36|0.03478571
20:59:37|0.0348275
20:59:38|0.03482665
20:59:39|0.03482665
20:59:41|0.0348279
20:59:41|0.0348279
20:59:42|0.0348279
20:59:43|0.0348279
20:59:44|0.03481746
20:59:45|0.03480314
20:59:46|0.03474755
20:59:47|0.03470899
20:59:48|0.03470899
20:59:49|0.03482788
20:59:50|0.03477289
20:59:51|0.03477289
20:59:52|0.03476942
20:59:53|0.03476942
20:59:54|0.03476942
20:59:55|0.03476942
20:59:56|0.03476942
20:59:57|0.03477287
20:59:58|0.03477287
20:59:59|0.03476941
21:00:00|0.03474518
21:00:01|0.03471506
21:00:02|0.03474518
21:00:03|0.03474518
21:00:04|0.0347693
21:00:05|0.0347693
21:00:06|0.0347693
21:00:07|0.03474866
21:00:08|0.03474866
21:00:09|0.03474866
21:00:10|0.03474866
21:00:11|0.03474866
21:00:12|0.03475874
21:00:13|0.03473962
21:00:14|0.03483718
21:00:15|0.03484333
21:00:16|0.03484333
21:00:17|0.03484333
21:00:18|0.03482833
21:00:19|0.03478829
21:00:20|0.03478829
21:00:21|0.03480184
21:00:22|0.03479668
21:00:23|0.03479668
21:00:24|0.03479668
21:00:25|0.03479668
21:00:26|0.03479668
21:00:27|0.03479668
21:00:28|0.03479668
21:00:29|0.03479668
21:00:30|0.03479668
21:00:31|0.03480184
21:00:32|0.03480184
21:00:33|0.03480184
21:00:34|0.03480184
21:00:36|0.03480184
21:00:37|0.03482904
21:00:38|0.03486263
21:00:39|0.03484634
21:00:41|0.03484481
21:00:41|0.03484481
21:00:43|0.03491725
21:00:44|0.03491725
21:00:46|0.03491725
21:00:46|0.03491725
21:00:48|0.03491725
21:00:49|0.03491725
21:00:50|0.03491725
21:00:51|0.03491725
21:00:52|0.03491725
21:00:53|0.03491725
21:00:55|0.03491725
21:00:55|0.03491725
21:00:56|0.03491725
21:00:57|0.03491725
21:00:58|0.03491725
21:01:00|0.03491725
21:01:01|0.03491725
21:01:02|0.03491725
21:01:03|0.03491725
21:01:04|0.03491725
21:01:05|0.03491725
21:01:06|0.03491725
21:01:07|0.0348545
21:01:08|0.0348545
21:01:09|0.0348545
21:01:10|0.03481521
21:01:11|0.03481521
21:01:12|0.03481521
21:01:13|0.03481521
21:01:14|0.03481521
21:01:15|0.03481521
21:01:15|0.03485451
21:01:17|0.03485451
21:01:18|0.03485451
21:01:19|0.03485454
21:01:20|0.03485457
21:01:21|0.03488965
21:01:22|0.03488965
21:01:23|0.03488965
21:01:24|0.03488965
21:01:24|0.03492721
21:01:25|0.03492148
21:01:27|0.03492148
21:01:27|0.03492148
21:01:28|0.03492148
21:01:30|0.03492148
21:01:31|0.03492148
21:01:32|0.03486319
21:01:33|0.03483034
21:01:33|0.03488305
21:01:35|0.03488305
21:01:36|0.03486319
21:01:38|0.03486319
21:01:38|0.03486319
21:01:39|0.03486319
21:01:41|0.03486319
21:01:42|0.03486319
21:01:42|0.03486319
21:01:43|0.03488284
21:01:44|0.03488284
21:01:45|0.03488284
21:01:47|0.03488284
21:01:48|0.03488157
21:01:49|0.03488157
21:01:50|0.0348828
21:01:51|0.0348828
21:01:52|0.0348828
21:01:53|0.0348761
21:01:54|0.0348761
21:01:55|0.0348761
21:01:56|0.0348761
21:01:57|0.0348761
21:01:59|0.03482015
21:01:59|0.03482015
21:02:01|0.03481521
21:02:02|0.03481522
21:02:03|0.03481522
21:02:05|0.03481521
21:02:05|0.03481521
21:02:06|0.03481521
21:02:07|0.03481631
21:02:08|0.03481631
21:02:09|0.03481631
21:02:10|0.03481631
21:02:11|0.03481631
21:02:12|0.03481518
21:02:13|0.03481348
21:02:14|0.03481348
21:02:15|0.0348
21:02:16|0.03478356
21:02:17|0.03478356
21:02:18|0.03478356
21:02:19|0.03478356
21:02:20|0.03478356
21:02:21|0.0347931
21:02:22|0.03478356
21:02:23|0.03478356
21:02:24|0.03478353
21:02:25|0.03478353
21:02:26|0.03478356
21:02:28|0.0348
21:02:29|0.0348
21:02:30|0.0348
21:02:30|0.0348
21:02:32|0.0348
21:02:33|0.0348
21:02:34|0.0348
21:02:35|0.0348
21:02:37|0.03478359
21:02:37|0.03476
21:02:38|0.03478356
21:02:39|0.03478356
21:02:41|0.03478356
21:02:42|0.03478356
21:02:44|0.03478356
21:02:44|0.03478356
21:02:46|0.03475611
21:02:47|0.03475611
21:02:47|0.03475611
21:02:49|0.03475611
21:02:50|0.03475611
21:02:50|0.03475611
21:02:52|0.03475611
21:02:53|0.03474334
21:02:53|0.03474334
21:02:55|0.03474334
21:02:55|0.03475611
21:02:57|0.03475608
21:02:58|0.03475608
21:02:59|0.03475608
21:02:59|0.03475608
21:03:01|0.03475608
21:03:02|0.03475608
21:03:03|0.03475608
21:03:03|0.03475608
21:03:04|0.03475608
21:03:06|0.03475608
21:03:07|0.03475608
21:03:09|0.03475607
21:03:09|0.03475607
21:03:10|0.03475607
21:03:11|0.03475607
21:03:12|0.03474666
21:03:13|0.03474666
21:03:14|0.03474666
21:03:15|0.03474666
21:03:16|0.03474666
21:03:18|0.03474666
21:03:18|0.03474666
21:03:20|0.03474666
21:03:20|0.03475607
21:03:22|0.03475607
21:03:23|0.03475607
21:03:24|0.03475607
21:03:25|0.03475607
21:03:26|0.03475606
21:03:27|0.03474666
21:03:28|0.03474666
21:03:29|0.03474666
21:03:30|0.03474666
21:03:31|0.03474666
21:03:31|0.03474666
21:03:32|0.03475608
21:03:34|0.03475608
21:03:35|0.03475608
21:03:36|0.03474666
21:03:37|0.03475608
21:03:38|0.03475608
21:03:40|0.03475608
21:03:41|0.03475608
21:03:43|0.03475608
21:03:43|0.03475608
21:03:45|0.03475608
21:03:47|0.03475607
21:03:47|0.03475607
21:03:48|0.03475607
21:03:49|0.03475607
21:03:51|0.03471555
21:03:52|0.03471556
21:03:53|0.03471556
21:03:55|0.0347453
21:03:55|0.0347453
21:03:56|0.03473291
21:03:57|0.03473291
21:03:58|0.0347048
21:03:59|0.03474334
21:04:01|0.03474334
21:04:02|0.03474334
21:04:02|0.03474334
21:04:04|0.03474334
21:04:06|0.03474334
21:04:07|0.03474334
21:04:08|0.03472861
21:04:09|0.0347
21:04:10|0.0347
21:04:12|0.0347
21:04:12|0.03473291
21:04:13|0.03470013
21:04:14|0.03474
21:04:15|0.03471594
21:04:16|0.03471594
21:04:17|0.03471594
21:04:18|0.03471594
21:04:19|0.03471594
21:04:20|0.0347
21:04:21|0.03471295
21:04:22|0.03471295
21:04:23|0.03471295
21:04:24|0.03468903
21:04:25|0.03468903
21:04:26|0.03470866
21:04:27|0.03470866
21:04:28|0.03470866
21:04:29|0.03470866
21:04:30|0.03470866
21:04:31|0.03470866
21:04:32|0.03471594
21:04:33|0.03470781
21:04:34|0.03471
21:04:35|0.03473826
21:04:36|0.03473826
21:04:37|0.03474
21:04:38|0.03478046
21:04:40|0.03473827
21:04:41|0.03473827
21:04:43|0.03473827
21:04:44|0.03473827
21:04:45|0.03473827
21:04:47|0.03473827
21:04:47|0.03473827
21:04:48|0.03475266
21:04:49|0.03472907
21:04:50|0.03473
21:04:51|0.03473
21:04:52|0.03473
21:04:53|0.03473
21:04:54|0.03473
21:04:55|0.03473
21:04:56|0.03473
21:04:57|0.03473
21:04:58|0.03473
21:04:59|0.03473
21:05:01|0.03473
21:05:02|0.03472999
21:05:03|0.03472999
21:05:04|0.03472999
21:05:05|0.03472999
21:05:05|0.03472999
21:05:07|0.03473
21:05:08|0.03473
21:05:09|0.03472999
21:05:10|0.03472999
21:05:12|0.03473
21:05:12|0.03473
21:05:13|0.03475442
21:05:14|0.03470567
21:05:15|0.03470567
21:05:16|0.03469
21:05:17|0.03469
21:05:18|0.03469
21:05:19|0.03469
21:05:20|0.03469
21:05:21|0.0347251
21:05:22|0.03469
21:05:23|0.03469
21:05:24|0.03469
21:05:25|0.03469
21:05:26|0.03469
21:05:27|0.03470887
21:05:28|0.03470887
21:05:29|0.03469
21:05:30|0.03471105
21:05:31|0.03468941
21:05:32|0.03466038
21:05:33|0.03465438
21:05:34|0.03463085
21:05:35|0.03461978
21:05:36|0.03458834
21:05:37|0.03456277
21:05:38|0.03460443
21:05:39|0.03462993
21:05:41|0.03462993
21:05:42|0.03462993
21:05:43|0.03457992
21:05:44|0.03457992
21:05:45|0.03464285
21:05:47|0.0346505
21:05:48|0.0346505
21:05:49|0.03468492
21:05:51|0.03467855
21:05:52|0.03467855
21:05:52|0.03467855
21:05:54|0.03467855
21:05:54|0.03467855
21:05:55|0.03467855
21:05:57|0.03467855
21:05:58|0.03467855
21:05:58|0.03467855
21:05:59|0.03468283
21:06:00|0.03468287
21:06:02|0.03468287
21:06:02|0.03468287
21:06:03|0.03468287
21:06:04|0.03468287
21:06:06|0.03465953
21:06:06|0.03465953
21:06:08|0.03465953
21:06:08|0.03465953
21:06:09|0.03465953
21:06:11|0.03465953
21:06:11|0.03466733
21:06:12|0.03466278
21:06:14|0.03466278
21:06:15|0.03466278
21:06:15|0.03466278
21:06:16|0.03466278
21:06:17|0.03466278
21:06:18|0.03466278
21:06:19|0.03466278
21:06:20|0.03466278
21:06:22|0.03465291
21:06:22|0.03465291
21:06:23|0.03462993
21:06:24|0.03462993
21:06:25|0.03464031
21:06:26|0.03462902
21:06:28|0.03462318
21:06:28|0.03462318
21:06:29|0.03462318
21:06:30|0.03462318
21:06:32|0.03462318
21:06:33|0.03462318
21:06:34|0.03462318
21:06:35|0.03462318
21:06:36|0.03462318
21:06:37|0.03462318
21:06:38|0.03462318
21:06:39|0.03460739
21:06:40|0.03460739
21:06:41|0.03457142
21:06:43|0.03453209
21:06:45|0.03451217
21:06:45|0.03454308
21:06:46|0.03454306
21:06:48|0.03454304
21:06:50|0.03458663
21:06:51|0.03458682
21:06:51|0.03457141
21:06:53|0.03457141
21:06:54|0.03457141
21:06:55|0.03457142
21:06:56|0.03457142
21:06:57|0.0345346
21:06:57|0.0345346
21:07:00|0.0345346
21:07:00|0.0345346
21:07:02|0.03453499
21:07:03|0.03457141
21:07:04|0.03454265
21:07:04|0.03454265
21:07:06|0.03454265
21:07:07|0.03457142
21:07:09|0.03454475
21:07:09|0.03457142
21:07:10|0.03457142
21:07:11|0.0345923
21:07:12|0.03457143
21:07:13|0.03461206
21:07:15|0.03461969
21:07:16|0.03461969
21:07:17|0.03461969
21:07:18|0.03461969
21:07:20|0.03461969
21:07:20|0.03461969
21:07:21|0.03468318
21:07:22|0.03462668
21:07:23|0.03462997
21:07:24|0.03462997
21:07:25|0.03462997
21:07:26|0.03462997
21:07:27|0.0347
21:07:28|0.0347
21:07:29|0.0347
21:07:30|0.03471638
21:07:31|0.03471638
21:07:33|0.03470196
21:07:33|0.03470197
21:07:35|0.03468795
21:07:36|0.03468795
21:07:36|0.03468795
21:07:38|0.03468795
21:07:38|0.03470197
21:07:40|0.03470197
21:07:41|0.03470197
21:07:42|0.03470197
21:07:42|0.03470197
21:07:45|0.03470562
21:07:45|0.03470197
21:07:46|0.03470197
21:07:47|0.03470197
21:07:49|0.03470197
21:07:50|0.03470197
21:07:50|0.03469452
21:07:52|0.03469452
21:07:53|0.03469452
21:07:54|0.03469452
21:07:56|0.03469452
21:07:56|0.03469452
21:07:58|0.03469452
21:07:59|0.03469533
21:08:00|0.03469452
21:08:01|0.03469452
21:08:02|0.03469452
21:08:03|0.03469452
21:08:04|0.0346529
21:08:05|0.0346529
21:08:06|0.03470197
21:08:07|0.03470197
21:08:08|0.03470197
21:08:08|0.03470197
21:08:09|0.03464287
21:08:11|0.03470651
21:08:12|0.034706
21:08:13|0.03472944
21:08:14|0.03471775
21:08:15|0.03469455
21:08:15|0.03472744
21:08:16|0.03472744
21:08:17|0.03476276
21:08:19|0.03476276
21:08:20|0.03476276
21:08:21|0.03476276
21:08:22|0.03480487
21:08:23|0.0347945
21:08:23|0.0347945
21:08:24|0.0347945
21:08:26|0.0347945
21:08:27|0.03477134
21:08:28|0.03477134
21:08:29|0.03477134
21:08:30|0.03477134
21:08:31|0.03477134
21:08:32|0.03477134
21:08:33|0.03477134
21:08:34|0.0348
21:08:36|0.03480255
21:08:36|0.03476951
21:08:37|0.03476951
21:08:38|0.03476951
21:08:39|0.03476951
21:08:40|0.03476951
21:08:41|0.03477958
21:08:42|0.03477958
21:08:43|0.0348
21:08:45|0.0348
21:08:47|0.0347945
21:08:48|0.0347945
21:08:49|0.03477958
21:08:49|0.03478957
21:08:51|0.0348
21:08:51|0.0348
21:08:53|0.03479341
21:08:54|0.03479341
21:08:55|0.03479341
21:08:56|0.03479341
21:08:57|0.03479341
21:08:59|0.03477134
21:09:00|0.03477134
21:09:01|0.03477134
21:09:02|0.03477134
21:09:03|0.0347909
21:09:04|0.03481791
21:09:06|0.03481791
21:09:07|0.03481791
21:09:08|0.03481791
21:09:08|0.0348
21:09:09|0.03479748
21:09:10|0.03479341
21:09:12|0.0348
21:09:13|0.0348
21:09:14|0.03474125
21:09:15|0.03479053
21:09:16|0.03473025
21:09:17|0.0347616
21:09:18|0.0347616
21:09:19|0.0347616
21:09:21|0.0347616
21:09:22|0.03473026
21:09:23|0.03476066
21:09:23|0.03476066
21:09:25|0.03476094
21:09:26|0.03476094
21:09:26|0.03476094
21:09:27|0.03476094
21:09:29|0.03476094
21:09:29|0.03475539
21:09:30|0.03475539
21:09:32|0.03475539
21:09:32|0.03476066
21:09:33|0.03473025
21:09:35|0.03473025
21:09:36|0.034759
21:09:37|0.03475539
21:09:38|0.03475539
21:09:39|0.03475539
21:09:40|0.03475539
21:09:41|0.03475539
21:09:42|0.03475539
21:09:43|0.03475539
21:09:44|0.03475539
21:09:46|0.03475539
21:09:47|0.03475539
21:09:48|0.03475539
21:09:50|0.03475539
21:09:51|0.03473025
21:09:52|0.03470198
21:09:53|0.03474031
21:09:54|0.03474031
21:09:55|0.03474031
21:09:56|0.03474031
21:09:57|0.0347
21:09:58|0.0347
21:09:58|0.03473457
21:09:59|0.03473277
21:10:01|0.03473277
21:10:02|0.03473277
21:10:03|0.03470814
21:10:04|0.03470814
21:10:05|0.03470814
21:10:06|0.03467356
21:10:07|0.03471056
21:10:08|0.03469446
21:10:09|0.03470213
21:10:10|0.03470169
21:10:11|0.0347
21:10:12|0.0347
21:10:13|0.03470243
21:10:14|0.03470243
21:10:15|0.034668
21:10:16|0.034668
21:10:17|0.034668
21:10:18|0.03469864
21:10:19|0.03470814
21:10:20|0.03469339
21:10:22|0.03469339
21:10:22|0.03469339
21:10:23|0.03469339
21:10:25|0.03467273
21:10:26|0.03467273
21:10:27|0.03466671
21:10:28|0.03466374
21:10:29|0.03466374
21:10:30|0.0346629
21:10:31|0.03464309
21:10:32|0.03467273
21:10:33|0.03458212
21:10:34|0.03458212
21:10:35|0.03458212
21:10:36|0.03458212
21:10:37|0.03458212
21:10:38|0.03458212
21:10:39|0.03458212
21:10:40|0.03456234
21:10:41|0.03456234
21:10:42|0.03456234
21:10:43|0.03456234
21:10:44|0.03458231
21:10:45|0.03458231
21:10:47|0.03458231
21:10:48|0.03456852
21:10:49|0.03458316
21:10:50|0.03458316
21:10:52|0.03456852
21:10:53|0.03459246
21:10:54|0.03460682
21:10:54|0.03457761
21:10:56|0.03457761
21:10:57|0.03462523
21:10:58|0.03462523
21:10:59|0.03462523
21:11:01|0.03462434
21:11:02|0.03462434
21:11:03|0.03464308
21:11:04|0.03464308
21:11:05|0.03464309
21:11:07|0.03464309
21:11:07|0.03464309
21:11:09|0.03464309
21:11:10|0.03464309
21:11:11|0.03464309
21:11:12|0.03464309
21:11:12|0.03466018
21:11:14|0.03466018
21:11:15|0.03466018
21:11:16|0.03466018
21:11:17|0.03466018
21:11:18|0.03466018
21:11:19|0.03466018
21:11:20|0.03466018
21:11:21|0.03466018
21:11:22|0.03466018
21:11:23|0.03470243
21:11:24|0.03473205
21:11:25|0.0347642
21:11:26|0.0347642
21:11:27|0.0347642
21:11:28|0.03477315
21:11:29|0.03477847
21:11:30|0.03477846
21:11:31|0.03477846
21:11:32|0.03477846
21:11:33|0.03477743
21:11:34|0.03477846
21:11:35|0.03477846
21:11:36|0.03477846
21:11:37|0.03477846
21:11:38|0.03477846
21:11:39|0.03477846
21:11:40|0.03477846
21:11:41|0.03477846
21:11:42|0.03474082
21:11:43|0.03477846
21:11:44|0.03477846
21:11:45|0.03477846
21:11:46|0.03477846
21:11:48|0.03477846
21:11:49|0.03477846
21:11:50|0.03477846
21:11:52|0.03477846
21:11:53|0.03477846
21:11:54|0.03477846
21:11:56|0.03477846
21:11:57|0.03477846
21:11:57|0.03477846
21:11:59|0.03477846
21:12:00|0.03477846
21:12:01|0.03477846
21:12:02|0.03477846
21:12:04|0.03477846
21:12:04|0.03477846
21:12:06|0.03477846
21:12:06|0.03477846
21:12:08|0.03477846
21:12:09|0.03477846
21:12:10|0.03477846
21:12:11|0.03477846
21:12:11|0.03477846
21:12:13|0.03477846
21:12:14|0.03477846
21:12:15|0.03473381
21:12:15|0.03476569
21:12:17|0.03476458
21:12:18|0.03476532
21:12:19|0.03476532
21:12:20|0.03476532
21:12:21|0.03476532
21:12:22|0.03476532
21:12:23|0.03476532
21:12:24|0.03476532
21:12:25|0.03476532
21:12:26|0.03476569
21:12:27|0.03476569
21:12:27|0.03476569
21:12:29|0.03477846
21:12:30|0.03477846
21:12:31|0.03477846
21:12:32|0.03477846
21:12:33|0.03477846
21:12:34|0.0347559
21:12:35|0.03477844
21:12:35|0.03477844
21:12:37|0.03476586
21:12:39|0.03477846
21:12:39|0.03482
21:12:40|0.03482
21:12:41|0.03482
21:12:42|0.03482
21:12:43|0.03479501
21:12:44|0.03479501
21:12:45|0.03479501
21:12:46|0.03479501
21:12:47|0.03479501
21:12:49|0.03479501
21:12:50|0.03479501
21:12:51|0.03479501
21:12:53|0.0348381
21:12:53|0.0348381
21:12:54|0.0348381
21:12:55|0.0348381
21:12:56|0.0349
21:12:57|0.0349
21:12:58|0.03489993
21:12:59|0.03489993
21:13:00|0.0348999
21:13:01|0.0348999
21:13:02|0.0348999
21:13:03|0.0348999
21:13:04|0.0348999
21:13:05|0.03489993
21:13:06|0.03489993
21:13:07|0.03484155
21:13:08|0.03487906
21:13:09|0.03487906
21:13:10|0.03482739
21:13:11|0.03482739
21:13:12|0.03482739
21:13:13|0.03482739
21:13:14|0.03482739
21:13:15|0.03482739
21:13:16|0.03484157
21:13:17|0.03484157
21:13:18|0.03484157
21:13:19|0.03484157
21:13:20|0.03484157
21:13:21|0.03484157
21:13:22|0.03484157
21:13:23|0.03484157
21:13:25|0.03484157
21:13:26|0.03484157
21:13:27|0.03484159
21:13:28|0.03484159
21:13:28|0.03484155
21:13:29|0.03482743
21:13:30|0.03482743
21:13:32|0.03482744
21:13:33|0.03482744
21:13:34|0.03482744
21:13:35|0.03482744
21:13:35|0.03482744
21:13:37|0.03482744
21:13:37|0.03482744
21:13:39|0.03482744
21:13:40|0.03482744
21:13:41|0.03482744
21:13:42|0.03482744
21:13:43|0.03482744
21:13:44|0.03482784
21:13:45|0.03482784
21:13:46|0.03487979
21:13:46|0.03487979
21:13:47|0.03482745
21:13:50|0.03482745
21:13:51|0.03482745
21:13:53|0.03482745
21:13:54|0.03482745
21:13:55|0.03482745
21:13:56|0.03482745
21:13:57|0.03482745
21:13:58|0.03482745
21:13:58|0.03482745
21:14:00|0.03482745
21:14:02|0.03482745
21:14:03|0.03482745
21:14:03|0.03482745
21:14:05|0.03482745
21:14:06|0.03482745
21:14:06|0.03482745
21:14:08|0.03482745
21:14:09|0.03482745
21:14:10|0.03482745
21:14:11|0.03482745
21:14:11|0.03482745
21:14:13|0.03482745
21:14:14|0.03482745
21:14:16|0.03482745
21:14:16|0.03482745
21:14:17|0.03482745
21:14:18|0.03487576
21:14:19|0.03487576
21:14:20|0.03487576
21:14:21|0.03482746
21:14:22|0.03487569
21:14:23|0.03487569
21:14:24|0.03487569
21:14:25|0.03487569
21:14:26|0.03487569
21:14:27|0.03487569
21:14:28|0.03482746
21:14:29|0.03482746
21:14:30|0.03482746
21:14:31|0.03482746
21:14:32|0.03482746
21:14:33|0.03482746
21:14:34|0.03482746
21:14:35|0.03482746
21:14:37|0.03487529
21:14:38|0.03487529
21:14:39|0.03487529
21:14:40|0.03487529
21:14:41|0.0348755
21:14:42|0.0348755
21:14:43|0.0348755
21:14:44|0.0348755
21:14:45|0.0348755
21:14:47|0.0348755
21:14:47|0.03485999
21:14:48|0.03482754
21:14:49|0.03482754
21:14:50|0.03482754
21:14:52|0.03482754
21:14:52|0.0348755
21:14:54|0.0348755
21:14:55|0.0348755
21:14:55|0.03482774
21:14:57|0.03482773
21:14:58|0.03482773
21:14:58|0.03482773
21:14:59|0.03487543
21:15:01|0.03487543
21:15:03|0.03482777
21:15:04|0.03482777
21:15:04|0.03482777
21:15:06|0.03482777
21:15:07|0.03486919
21:15:08|0.03486919
21:15:09|0.03486918
21:15:10|0.03486918
21:15:11|0.03486842
21:15:11|0.03486842
21:15:13|0.03486842
21:15:13|0.03486842
21:15:15|0.03486842
21:15:15|0.03486842
21:15:17|0.03485999
21:15:18|0.03485999
21:15:19|0.03485999
21:15:20|0.03485999
21:15:21|0.03485999
21:15:22|0.03482777
21:15:22|0.03482777
21:15:24|0.03482777
21:15:24|0.03482777
21:15:26|0.03482777
21:15:27|0.03482777
21:15:28|0.03482777
21:15:29|0.03482777
21:15:29|0.03482739
21:15:31|0.03482661
21:15:32|0.03482661
21:15:33|0.03482661
21:15:34|0.03482661
21:15:35|0.03482661
21:15:36|0.03480049
21:15:37|0.03479501
21:15:38|0.03479501
21:15:39|0.03479501
21:15:40|0.03479501
21:15:41|0.03479501
21:15:42|0.03479501
21:15:42|0.03479501
21:15:44|0.03479501
21:15:44|0.03479999
21:15:46|0.03479999
21:15:47|0.03479999
21:15:48|0.03479999
21:15:48|0.03479501
21:15:50|0.03479501
21:15:52|0.03475261
21:15:53|0.03475261
21:15:54|0.03475261
21:15:54|0.03475261
21:15:55|0.03475261
21:15:58|0.03475261
21:15:58|0.03475261
21:15:59|0.03475261
21:16:00|0.03475528
21:16:01|0.03475528
21:16:03|0.03479959
21:16:04|0.03479962
21:16:05|0.03479962
21:16:06|0.03479962
21:16:07|0.03479962
21:16:07|0.03479962
21:16:09|0.03479962
21:16:10|0.03479962
21:16:11|0.03479962
21:16:12|0.03475568
21:16:12|0.03475568
21:16:13|0.03475568
21:16:15|0.03475568
21:16:16|0.03475264
21:16:17|0.03475264
21:16:17|0.03475264
21:16:19|0.03475264
21:16:20|0.03475264
21:16:21|0.03475264
21:16:21|0.03475264
21:16:23|0.03475264
21:16:25|0.03475269
21:16:25|0.0347527
21:16:26|0.0347527
21:16:27|0.03479318
21:16:28|0.03479318
21:16:29|0.03475275
21:16:30|0.03475275
21:16:31|0.03475275
21:16:32|0.03475275
21:16:33|0.03475275
21:16:34|0.03475281
21:16:35|0.03475281
21:16:36|0.03475281
21:16:37|0.03475281
21:16:38|0.03475281
21:16:39|0.03475
21:16:40|0.03475
21:16:41|0.03475
21:16:42|0.03474112
21:16:43|0.03474112
21:16:44|0.03474112
21:16:45|0.03474112
21:16:47|0.03474112
21:16:48|0.03474112
21:16:49|0.03474113
21:16:50|0.03474113
21:16:51|0.03474113
21:16:52|0.03474113
21:16:53|0.03473953
21:16:55|0.03473953
21:16:56|0.03474113
21:16:57|0.03474113
21:16:58|0.0347108
21:16:59|0.03470487
21:17:01|0.03473984
21:17:02|0.03473984
21:17:03|0.03473984
21:17:04|0.03474113
21:17:05|0.03470464
21:17:06|0.03470464
21:17:07|0.03474114
21:17:09|0.03474114
21:17:09|0.03474114
21:17:11|0.03470453
21:17:11|0.03470453
21:17:12|0.03470453
21:17:13|0.03470453
21:17:15|0.03470453
21:17:16|0.03470453
21:17:17|0.03470453
21:17:18|0.03470453
21:17:18|0.03470453
21:17:20|0.03470453
21:17:20|0.03470453
21:17:22|0.03470453
21:17:23|0.03472769
21:17:24|0.03472769
21:17:25|0.03472769
21:17:26|0.03470452
21:17:27|0.0347
21:17:28|0.03468902
21:17:29|0.03470148
21:17:30|0.03470148
21:17:32|0.03469946
21:17:33|0.03469946
21:17:33|0.03469946
21:17:34|0.03469946
21:17:35|0.03469946
21:17:36|0.03470453
21:17:37|0.03465291
21:17:38|0.03465291
21:17:39|0.03465291
21:17:40|0.03464736
21:17:41|0.03464736
21:17:42|0.03464101
21:17:44|0.03464101
21:17:44|0.03464101
21:17:45|0.03465474
21:17:46|0.03465474
21:17:48|0.03465474
21:17:48|0.03465474
21:17:49|0.03465474
21:17:51|0.03465474
21:17:52|0.03465474
21:17:53|0.03465474
21:17:54|0.03465474
21:17:55|0.03465474
21:17:56|0.03470452
21:17:58|0.03470452
21:17:58|0.03470452
21:18:00|0.03470452
21:18:00|0.03470452
21:18:02|0.03469195
21:18:03|0.03469195
21:18:04|0.03469195
21:18:06|0.03469195
21:18:06|0.03470452
21:18:07|0.03472691
21:18:09|0.03472691
21:18:10|0.03472691
21:18:11|0.03472691
21:18:12|0.03472691
21:18:13|0.03472691
21:18:14|0.03472691
21:18:15|0.03472691
21:18:16|0.03472691
21:18:17|0.03472691
21:18:18|0.03472691
21:18:19|0.03472691
21:18:21|0.03472691
21:18:22|0.03472691
21:18:22|0.03472691
21:18:24|0.03472691
21:18:25|0.03472691
21:18:26|0.03472691
21:18:27|0.03472691
21:18:28|0.03472691
21:18:29|0.03472691
21:18:30|0.03472691
21:18:31|0.03472691
21:18:32|0.03472691
21:18:33|0.03472691
21:18:34|0.03471144
21:18:35|0.03471144
21:18:36|0.03468583
21:18:37|0.03471141
21:18:38|0.0347114
21:18:39|0.0347114
21:18:40|0.0347114
21:18:41|0.03468309
21:18:42|0.03468309
21:18:43|0.03468309
21:18:44|0.03468579
21:18:45|0.03468579
21:18:46|0.0347114
21:18:47|0.0347114
21:18:48|0.0347114
21:18:49|0.0347114
21:18:50|0.0347114
21:18:51|0.03470482
21:18:52|0.03470482
21:18:53|0.03472691
21:18:54|0.03472691
21:18:56|0.03472691
21:18:57|0.03472691
21:18:58|0.03472691
21:18:59|0.03472691
21:19:00|0.03472075
21:19:01|0.03472075
21:19:02|0.03472075
21:19:03|0.03472075
21:19:04|0.03472075
21:19:05|0.03472075
21:19:06|0.03472075
21:19:07|0.03472075
21:19:09|0.0347269
21:19:09|0.0347269
21:19:10|0.0347269
21:19:12|0.0347269
21:19:13|0.03474081
21:19:13|0.03474081
21:19:15|0.03472689
21:19:15|0.03474079
21:19:16|0.03474079
21:19:18|0.03472715
21:19:19|0.03472715
21:19:20|0.03472715
21:19:22|0.03472715
21:19:22|0.03472715
21:19:23|0.03472715
21:19:24|0.03472715
21:19:25|0.03472715
21:19:26|0.03472715
21:19:27|0.03472715
21:19:29|0.03472715
21:19:29|0.034724
21:19:31|0.034724
21:19:32|0.034724
21:19:33|0.03472239
21:19:33|0.03472239
21:19:35|0.03472239
21:19:35|0.03472239
21:19:37|0.03472239
21:19:38|0.03472715
21:19:38|0.03472715
21:19:39|0.03472715
21:19:41|0.03472715
21:19:41|0.03472715
21:19:43|0.03472715
21:19:43|0.03472715
21:19:45|0.03472715
21:19:46|0.03472715
21:19:47|0.03472075
21:19:48|0.03472199
21:19:49|0.03472199
21:19:50|0.03472237
21:19:51|0.0347
21:19:53|0.0347
21:19:53|0.0347
21:19:54|0.0347
21:19:55|0.0347
21:19:56|0.03467362
21:19:58|0.03467362
21:19:58|0.03467362
21:20:00|0.03467362
21:20:01|0.03467362
21:20:02|0.03465054
21:20:03|0.03461978
21:20:04|0.03461978
21:20:06|0.03461978
21:20:07|0.03462724
21:20:08|0.03462724
21:20:08|0.03461769
21:20:09|0.03461769
21:20:11|0.03460006
21:20:12|0.03460006
21:20:13|0.03460006
21:20:14|0.03460006
21:20:15|0.03460006
21:20:16|0.03460006
21:20:17|0.03460006
21:20:18|0.03460006
21:20:19|0.03460006
21:20:20|0.03460014
21:20:21|0.03460014
21:20:22|0.03460014
21:20:23|0.03460014
21:20:24|0.03460009
21:20:25|0.03459963
21:20:26|0.03459326
21:20:28|0.03458797
21:20:28|0.03458797
21:20:29|0.03458797
21:20:31|0.03458797
21:20:31|0.03458797
21:20:32|0.03458797
21:20:33|0.03457827
21:20:35|0.03457827
21:20:35|0.03457827
21:20:37|0.03458141
21:20:37|0.03458141
21:20:38|0.03458141
21:20:39|0.03458797
21:20:40|0.03458797
21:20:41|0.03458797
21:20:42|0.03458797
21:20:43|0.03458797
21:20:44|0.03458797
21:20:45|0.03460006
21:20:46|0.03460006
21:20:47|0.03460006
21:20:49|0.03460006
21:20:49|0.03460006
21:20:50|0.03460006
21:20:51|0.03460006
21:20:52|0.03460006
21:20:53|0.03458492
21:20:54|0.03458285
21:20:55|0.03458285
21:20:57|0.03458285
21:20:58|0.03458285
21:20:59|0.03458285
21:21:00|0.03463353
21:21:01|0.03463353
21:21:03|0.03457283
21:21:03|0.03457283
21:21:04|0.03457338
21:21:05|0.03457338
21:21:07|0.03457338
21:21:08|0.0345736
21:21:09|0.0345736
21:21:10|0.03457338
21:21:11|0.03457338
21:21:12|0.03457338
21:21:13|0.03457338
21:21:15|0.03453209
21:21:15|0.03452754
21:21:16|0.03451618
21:21:17|0.03451474
21:21:18|0.0345143
21:21:20|0.03451475
21:21:20|0.03451475
21:21:22|0.03451477
21:21:23|0.03451477
21:21:24|0.03451477
21:21:25|0.03451477
21:21:26|0.03451477
21:21:27|0.03451477
21:21:28|0.03451429
21:21:28|0.03454619
21:21:30|0.03454619
21:21:31|0.03451778
21:21:32|0.03451778
21:21:33|0.03451778
21:21:34|0.03452988
21:21:35|0.03452988
21:21:35|0.03452988
21:21:36|0.03452988
21:21:38|0.03452988
21:21:39|0.03452988
21:21:40|0.03447737
21:21:41|0.03446119
21:21:42|0.03444271
21:21:43|0.03446371
21:21:43|0.03445651
21:21:44|0.03445651
21:21:45|0.03445651
21:21:47|0.03445651
21:21:48|0.0344
21:21:48|0.0344397
21:21:50|0.0344397
21:21:51|0.0344397
21:21:51|0.0344
21:21:53|0.0344
21:21:54|0.0344
21:21:55|0.03443565
21:21:55|0.03443565
21:21:58|0.03440035
21:21:58|0.03440035
21:21:59|0.03444138
21:22:01|0.03442015
21:22:02|0.03440233
21:22:03|0.03440233
21:22:04|0.03440003
21:22:05|0.03440003
21:22:07|0.03440808
21:22:07|0.03440003
21:22:09|0.03440003
21:22:11|0.03440003
21:22:11|0.03440003
21:22:12|0.03440003
21:22:13|0.0344
21:22:15|0.0344
21:22:16|0.0344
21:22:17|0.0344
21:22:19|0.03437752
21:22:19|0.03435011
21:22:20|0.03434748
21:22:21|0.03430769
21:22:22|0.03426172
21:22:24|0.03423508
21:22:25|0.03424003
21:22:25|0.03424003
21:22:27|0.03428335
21:22:29|0.03421554
21:22:29|0.03420352
21:22:30|0.03425483
21:22:32|0.03422364
21:22:33|0.03422364
21:22:33|0.03422364
21:22:35|0.03430251
21:22:36|0.03429782
21:22:37|0.03429782
21:22:38|0.03429782
21:22:39|0.03429782
21:22:40|0.0342898
21:22:40|0.03425932
21:22:42|0.03425932
21:22:43|0.03428356
21:22:45|0.03428219
21:22:46|0.03427847
21:22:46|0.03427847
21:22:47|0.03430017
21:22:50|0.03427847
21:22:50|0.03427847
21:22:51|0.03427847
21:22:52|0.0343
21:22:53|0.0343
21:22:54|0.03434333
21:22:55|0.03436123
21:22:56|0.03436123
21:22:58|0.03430355
21:23:00|0.0343612
21:23:00|0.03436123
21:23:01|0.03436123
21:23:02|0.03436123
21:23:04|0.03436123
21:23:04|0.03436123
21:23:07|0.03437715
21:23:07|0.03437715
21:23:09|0.03439302
21:23:10|0.0344
21:23:11|0.0344
21:23:12|0.0344
21:23:13|0.0344
21:23:14|0.0344
21:23:15|0.0344
21:23:16|0.0344
21:23:18|0.0344
21:23:19|0.0344
21:23:19|0.03437724
21:23:21|0.0344
21:23:22|0.0344
21:23:23|0.0344
21:23:23|0.03437727
21:23:24|0.0344
21:23:25|0.0344
21:23:26|0.0344
21:23:28|0.0344
21:23:29|0.0344
21:23:30|0.03440001
21:23:31|0.03440001
21:23:32|0.0344
21:23:33|0.0344
21:23:34|0.0344
21:23:34|0.0344
21:23:36|0.03440003
21:23:37|0.03444227
21:23:38|0.03444227
21:23:39|0.03447407
21:23:39|0.03447472
21:23:40|0.03447472
21:23:42|0.03442068
21:23:43|0.03445
21:23:44|0.03445
21:23:45|0.03445
21:23:46|0.03445
21:23:47|0.03445
21:23:48|0.03447471
21:23:49|0.03447471
21:23:50|0.03447471
21:23:51|0.0344709
21:23:52|0.0344709
21:23:53|0.0344709
21:23:54|0.0344709
21:23:55|0.03445
21:23:56|0.03445
21:23:57|0.03445
21:23:58|0.03445
21:23:59|0.03445
21:24:01|0.03445
21:24:02|0.03445
21:24:04|0.03445
21:24:04|0.03445
21:24:05|0.03445
21:24:07|0.03444998
21:24:07|0.03444998
21:24:09|0.03444998
21:24:11|0.03444998
21:24:12|0.03444998
21:24:12|0.03444998
21:24:14|0.0345
21:24:15|0.03447758
21:24:16|0.03450137
21:24:17|0.0345
21:24:18|0.0345
21:24:19|0.0345
21:24:20|0.0345
21:24:21|0.0345
21:24:22|0.0345
21:24:23|0.0345
21:24:24|0.03451217
21:24:25|0.03451428
21:24:26|0.0345
21:24:27|0.0345
21:24:28|0.03450094
21:24:29|0.03450094
21:24:31|0.03450094
21:24:32|0.03450094
21:24:33|0.03453209
21:24:34|0.03451428
21:24:35|0.03451428
21:24:36|0.03451428
21:24:37|0.03451428
21:24:38|0.03451428
21:24:39|0.03453209
21:24:41|0.0345415
21:24:42|0.03455
21:24:43|0.03455
21:24:44|0.03455388
21:24:45|0.03452609
21:24:46|0.03452609
21:24:47|0.03452609
21:24:49|0.03456969
21:24:50|0.03456969
21:24:50|0.03456969
21:24:52|0.0345506
21:24:52|0.0345506
21:24:54|0.0345506
21:24:55|0.03456045
21:24:55|0.03456045
21:24:57|0.03456045
21:24:58|0.03456045
21:24:58|0.0345684
21:25:00|0.0345506
21:25:01|0.0345506
21:25:03|0.0345506
21:25:04|0.0345506
21:25:05|0.0345506
21:25:06|0.0345506
21:25:06|0.0345506
21:25:08|0.0345128
21:25:08|0.0345128
21:25:09|0.0345128
21:25:10|0.0345128
21:25:12|0.03453001
21:25:12|0.03453001
21:25:14|0.03453001
21:25:14|0.0345
21:25:15|0.03453894
21:25:16|0.03453894
21:25:17|0.03453001
21:25:18|0.03453001
21:25:20|0.0345
21:25:20|0.0345
21:25:21|0.0345
21:25:22|0.0345
21:25:23|0.03447054
21:25:25|0.03447054
21:25:26|0.03447054
21:25:27|0.03447054
21:25:28|0.03447054
21:25:29|0.03447054
21:25:30|0.03447054
21:25:31|0.03447054
21:25:32|0.03448967
21:25:33|0.03448967
21:25:34|0.03448967
21:25:35|0.03447369
21:25:36|0.03447369
21:25:37|0.03447369
21:25:38|0.03447369
21:25:39|0.03447369
21:25:40|0.03447369
21:25:41|0.03447369
21:25:42|0.03447369
21:25:43|0.03447369
21:25:44|0.03447369
21:25:45|0.03447369
21:25:46|0.03447369
21:25:47|0.03447369
21:25:48|0.03447369
21:25:49|0.03447788
21:25:50|0.03447788
21:25:51|0.03447788
21:25:52|0.03447788
21:25:53|0.03447788
21:25:54|0.03447788
21:25:55|0.03448542
21:25:56|0.03448542
21:25:57|0.03448542
21:25:58|0.03448542
21:25:59|0.0345
21:26:00|0.0345
21:26:01|0.0345
21:26:02|0.03451489
21:26:03|0.03451489
21:26:05|0.03451489
21:26:06|0.03451489
21:26:07|0.03451489
21:26:08|0.03451489
21:26:09|0.03451085
21:26:10|0.03455059
21:26:11|0.03451903
21:26:12|0.03455058
21:26:14|0.03456424
21:26:14|0.03456424
21:26:16|0.03456424
21:26:16|0.03456424
21:26:18|0.03455667
21:26:19|0.03455667
21:26:20|0.03455667
21:26:21|0.03457629
21:26:22|0.03455555
21:26:23|0.03455555
21:26:24|0.03455555
21:26:25|0.03457684
21:26:26|0.03457684
21:26:27|0.03457684
21:26:28|0.03457684
21:26:29|0.03457684
21:26:30|0.03457684
21:26:31|0.03457684
21:26:32|0.0345769
21:26:33|0.0345769
21:26:35|0.0345769
21:26:35|0.0345769
21:26:36|0.0345769
21:26:38|0.0345769
21:26:38|0.0345769
21:26:39|0.0345769
21:26:40|0.0345769
21:26:41|0.03457692
21:26:42|0.03457692
21:26:43|0.03457684
21:26:44|0.0345769
21:26:46|0.03457967
21:26:47|0.0346835
21:26:47|0.03472251
21:26:48|0.03468726
21:26:50|0.03468112
21:26:50|0.03464167
21:26:51|0.03466734
21:26:52|0.03466734
21:26:54|0.03467065
21:26:55|0.03467065
21:26:55|0.03467065
21:26:57|0.03467065
21:26:58|0.03467065
21:26:59|0.03467065
21:27:00|0.03467065
21:27:01|0.03467065
21:27:02|0.03469999
21:27:03|0.03469999
21:27:05|0.03467065
21:27:05|0.03467065
21:27:07|0.03467065
21:27:08|0.03467065
21:27:09|0.03467065
21:27:10|0.03467065
21:27:11|0.03467065
21:27:12|0.03467065
21:27:14|0.03467065
21:27:14|0.03467065
21:27:16|0.03467065
21:27:17|0.03467065
21:27:18|0.03467065
21:27:20|0.03469948
21:27:21|0.03469948
21:27:21|0.03467062
21:27:22|0.03467062
21:27:23|0.03465438
21:27:25|0.03467065
21:27:25|0.03467065
21:27:27|0.03464588
21:27:28|0.03464588
21:27:29|0.03463426
21:27:30|0.03463426
21:27:31|0.03463426
21:27:32|0.0347
21:27:33|0.03471987
21:27:34|0.03471987
21:27:35|0.03471987
21:27:36|0.03471987
21:27:37|0.03471987
21:27:38|0.03471987
21:27:39|0.03472873
21:27:40|0.03472711
21:27:41|0.03472711
21:27:42|0.03472711
21:27:43|0.03472714
21:27:44|0.03469468
21:27:45|0.03465985
21:27:46|0.03465985
21:27:47|0.03465985
21:27:48|0.03465985
21:27:49|0.03465985
21:27:50|0.03465985
21:27:51|0.03465078
21:27:52|0.03465078
21:27:53|0.03465078
21:27:54|0.03465078
21:27:55|0.03465078
21:27:56|0.03465078
21:27:57|0.03465078
21:27:58|0.03465078
21:27:59|0.03465078
21:28:00|0.03465078
21:28:01|0.03465078
21:28:02|0.03465078
21:28:04|0.03465078
21:28:05|0.03466
21:28:06|0.03465084
21:28:07|0.03465084
21:28:09|0.03465084
21:28:09|0.03465084
21:28:11|0.03465084
21:28:12|0.03465084
21:28:13|0.03469307
21:28:14|0.03469307
21:28:15|0.03469307
21:28:16|0.03468004
21:28:17|0.03468004
21:28:18|0.03468004
21:28:19|0.03468004
21:28:20|0.03468004
21:28:21|0.03468004
21:28:22|0.03468004
21:28:23|0.03468004
21:28:25|0.03468004
21:28:26|0.03468004
21:28:26|0.03469073
21:28:27|0.03469073
21:28:29|0.03474077
21:28:30|0.03474081
21:28:31|0.03474081
21:28:32|0.03474081
21:28:33|0.0348
21:28:34|0.0348
21:28:35|0.0348
21:28:36|0.0348
21:28:37|0.0348
21:28:38|0.03472015
21:28:39|0.0347419
21:28:40|0.0347419
21:28:41|0.0347419
21:28:42|0.0347419
21:28:44|0.0347419
21:28:44|0.0347419
21:28:46|0.0347419
21:28:46|0.0347419
21:28:47|0.0347419
21:28:49|0.0347419
21:28:50|0.0347419
21:28:51|0.03474191
21:28:51|0.03474191
21:28:52|0.03474191
21:28:54|0.03474191
21:28:54|0.03474194
21:28:55|0.03474194
21:28:56|0.03474194
21:28:57|0.03474194
21:28:59|0.03474194
21:28:59|0.03471987
21:29:00|0.03471987
21:29:01|0.0346896
21:29:03|0.03468923
21:29:04|0.03468923
21:29:06|0.03468923
21:29:07|0.03468923
21:29:08|0.03468923
21:29:09|0.03468923
21:29:10|0.03468923
21:29:11|0.03468923
21:29:12|0.03468923
21:29:13|0.03468923
21:29:14|0.03468923
21:29:15|0.03468923
21:29:16|0.03468923
21:29:18|0.03468923
21:29:18|0.03468923
21:29:20|0.03468902
21:29:20|0.03468902
21:29:21|0.03473828
21:29:22|0.03472019
21:29:24|0.03472019
21:29:25|0.03467316
21:29:26|0.03470695
21:29:26|0.03471967
21:29:28|0.03471967
21:29:29|0.03471967
21:29:29|0.03471967
21:29:31|0.03471967
21:29:32|0.03471967
21:29:33|0.03467348
21:29:33|0.034729
21:29:35|0.034729
21:29:35|0.034729
21:29:37|0.034729
21:29:38|0.034729
21:29:38|0.034729
21:29:39|0.034729
21:29:40|0.03464226
21:29:41|0.03464226
21:29:43|0.03464226
21:29:43|0.03464226
21:29:45|0.03464226
21:29:46|0.03464226
21:29:46|0.03464226
21:29:47|0.03464226
21:29:49|0.03464226
21:29:50|0.03464226
21:29:50|0.03464226
21:29:51|0.0346056
21:29:53|0.03457694
21:29:54|0.03457694
21:29:54|0.03457694
21:29:56|0.03457694
21:29:57|0.0345748
21:29:58|0.0345748
21:29:59|0.0345748
21:30:00|0.0345518
21:30:01|0.0345518
21:30:02|0.0345518
21:30:03|0.03455071
21:30:04|0.03455071
21:30:05|0.03455071
21:30:07|0.03455071
21:30:08|0.03455071
21:30:09|0.03455071
21:30:10|0.03455071
21:30:12|0.0345518
21:30:12|0.0345518
21:30:14|0.03455072
21:30:15|0.03455072
21:30:16|0.03455072
21:30:17|0.03455072
21:30:18|0.03455072
21:30:19|0.03455072
21:30:20|0.03455078
21:30:21|0.03460065
21:30:22|0.03460065
21:30:23|0.03460065
21:30:24|0.03460065
21:30:25|0.0346006
21:30:26|0.0346006
21:30:27|0.0346006
21:30:29|0.0346006
21:30:29|0.0346006
21:30:30|0.0346006
21:30:32|0.0346006
21:30:32|0.0346006
21:30:33|0.03460065
21:30:35|0.03461977
21:30:35|0.03465457
21:30:36|0.03465457
21:30:38|0.03467739
21:30:38|0.03467739
21:30:39|0.03467739
21:30:40|0.03467739
21:30:41|0.03467739
21:30:43|0.03467739
21:30:43|0.03468892
21:30:44|0.03467585
21:30:45|0.03467585
21:30:47|0.03467585
21:30:48|0.03467585
21:30:49|0.03467585
21:30:50|0.03467986
21:30:51|0.03467986
21:30:52|0.03467986
21:30:53|0.03467986
21:30:54|0.03467986
21:30:55|0.03467986
21:30:56|0.03467986
21:30:57|0.03467986
21:30:58|0.03467986
21:30:59|0.03469927
21:31:00|0.03469927
21:31:01|0.03469927
21:31:02|0.03469927
21:31:03|0.03469927
21:31:04|0.03468923
21:31:05|0.03468923
21:31:07|0.03468923
21:31:07|0.03468923
21:31:09|0.03468923
21:31:10|0.03468923
21:31:10|0.03469612
21:31:12|0.03469801
21:31:13|0.0347
21:31:14|0.0347
21:31:15|0.03471739
21:31:16|0.03471739
21:31:17|0.03471739
21:31:18|0.03471739
21:31:19|0.03471739
21:31:20|0.03471739
21:31:22|0.03471739
21:31:22|0.03471739
21:31:24|0.03471739
21:31:24|0.03471739
21:31:26|0.03471739
21:31:26|0.03471739
21:31:27|0.03471739
21:31:29|0.03471739
21:31:29|0.03473106
21:31:31|0.03473106
21:31:32|0.03473106
21:31:33|0.03473106
21:31:34|0.03473106
21:31:35|0.03471712
21:31:36|0.03473106
21:31:37|0.03473106
21:31:38|0.03473106
21:31:39|0.03473106
21:31:40|0.03473106
21:31:41|0.03471712
21:31:42|0.03471712
21:31:44|0.03471712
21:31:44|0.03471712
21:31:45|0.03471712
21:31:46|0.03471712
21:31:48|0.03471712
21:31:49|0.03471712
21:31:49|0.03471712
21:31:50|0.03471712
21:31:51|0.03471712
21:31:52|0.03471712
21:31:53|0.03471664
21:31:55|0.03471664
21:31:56|0.03471664
21:31:57|0.03470278
21:31:57|0.03470278
21:31:59|0.03470278
21:31:59|0.03471712
21:32:01|0.03471712
21:32:01|0.03471712
21:32:03|0.03471712
21:32:03|0.03471712
21:32:04|0.03468924
21:32:05|0.03468923
21:32:06|0.03468923
21:32:08|0.03468923
21:32:09|0.03465051
21:32:10|0.03465051
21:32:11|0.03465051
21:32:12|0.03465051
21:32:13|0.03465051
21:32:14|0.03465051
21:32:15|0.03465051
21:32:16|0.03465051
21:32:17|0.03468923
21:32:18|0.03468923
21:32:19|0.03465
21:32:21|0.03465
21:32:21|0.03465
21:32:22|0.03468924
21:32:23|0.03468924
21:32:24|0.03468924
21:32:25|0.03468924
21:32:27|0.03468924
21:32:28|0.03468924
21:32:29|0.03471044
21:32:30|0.03471044
21:32:31|0.03471044
21:32:32|0.03471044
21:32:33|0.03471044
21:32:34|0.03471044
21:32:35|0.03471044
21:32:36|0.03471044
21:32:37|0.03468947
21:32:38|0.03468947
21:32:39|0.03468947
21:32:40|0.03470054
21:32:41|0.0347029
21:32:42|0.0347029
21:32:43|0.0347029
21:32:44|0.0347029
21:32:45|0.0347029
21:32:46|0.0347029
21:32:47|0.0347029
21:32:48|0.0347029
21:32:49|0.0347029
21:32:50|0.0347029
21:32:51|0.0347029
21:32:52|0.03465296
21:32:53|0.03465296
21:32:54|0.03465296
21:32:55|0.03470047
21:32:56|0.03470047
21:32:57|0.03470047
21:32:58|0.03470047
21:32:59|0.03470047
21:33:01|0.03470047
21:33:02|0.03470047
21:33:03|0.03465082
21:33:04|0.03465082
21:33:05|0.03465082
21:33:06|0.03465082
21:33:08|0.03470042
21:33:09|0.03470042
21:33:10|0.03470042
21:33:11|0.03470034
21:33:13|0.03470034
21:33:14|0.03470034
21:33:15|0.03470034
21:33:16|0.03470034
21:33:17|0.03470034
21:33:18|0.03470032
21:33:19|0.03470032
21:33:20|0.03470032
21:33:22|0.03465331
21:33:22|0.03465333
21:33:24|0.03465333
21:33:24|0.03465333
21:33:25|0.03465333
21:33:26|0.03465333
21:33:27|0.03465333
21:33:28|0.03465333
21:33:29|0.03465333
21:33:30|0.03465333
21:33:31|0.03465333
21:33:32|0.03465333
21:33:33|0.03465333
21:33:34|0.03470032
21:33:36|0.03470032
21:33:37|0.03470032
21:33:38|0.03470032
21:33:39|0.0347419
21:33:40|0.03474188
21:33:41|0.03474187
21:33:42|0.03474187
21:33:43|0.03474187
21:33:44|0.03474191
21:33:45|0.03474191
21:33:46|0.03474191
21:33:47|0.03474191
21:33:48|0.03474191
21:33:49|0.03474191
21:33:50|0.03474191
21:33:51|0.03474191
21:33:52|0.03474191
21:33:53|0.03474191
21:33:54|0.03474191
21:33:55|0.03469444
21:33:56|0.03469444
21:33:57|0.03469812
21:33:58|0.03469812
21:33:59|0.03469812
21:34:00|0.03469812
21:34:01|0.03469812
21:34:02|0.03473987
21:34:03|0.03469812
21:34:04|0.03469812
21:34:05|0.03469812
21:34:06|0.03469444
21:34:07|0.03469863
21:34:08|0.03469863
21:34:10|0.03469863
21:34:10|0.03469863
21:34:11|0.03469812
21:34:12|0.03469812
21:34:13|0.03469812
21:34:15|0.03469812
21:34:17|0.03469812
21:34:18|0.03469812
21:34:19|0.03469812
21:34:19|0.03469812
21:34:21|0.03469812
21:34:22|0.03469812
21:34:22|0.03469812
21:34:25|0.03469812
21:34:25|0.03469812
21:34:26|0.03469812
21:34:27|0.03469812
21:34:28|0.03469812
21:34:29|0.03469812
21:34:30|0.03469812
21:34:31|0.03469812
21:34:32|0.03469812
21:34:34|0.03469812
21:34:35|0.03469812
21:34:37|0.03466315
21:34:37|0.03466315
21:34:38|0.03466315
21:34:39|0.03466315
21:34:40|0.03466315
21:34:41|0.03466315
21:34:42|0.03466315
21:34:43|0.03466315
21:34:44|0.03466315
21:34:45|0.03466315
21:34:46|0.03469806
21:34:47|0.03469806
21:34:48|0.03469806
21:34:49|0.03469806
21:34:50|0.03469806
21:34:51|0.03469806
21:34:52|0.03469806
21:34:53|0.03469806
21:34:54|0.03469806
21:34:55|0.03469806
21:34:56|0.03466316
21:34:57|0.03466316
21:34:58|0.03466316
21:34:59|0.03466316
21:35:00|0.03466316
21:35:01|0.03466316
21:35:02|0.03466316
21:35:03|0.03466316
21:35:04|0.03466316
21:35:05|0.03466316
21:35:06|0.03466316
21:35:07|0.03466316
21:35:08|0.03469789
21:35:10|0.03469788
21:35:12|0.03469788
21:35:12|0.03469788
21:35:13|0.03469788
21:35:14|0.03466316
21:35:16|0.03466316
21:35:17|0.03466316
21:35:19|0.03466316
21:35:19|0.03466316
21:35:20|0.03469786
21:35:21|0.03469786
21:35:22|0.03469788
21:35:24|0.03469788
21:35:25|0.03469788
21:35:26|0.03469788
21:35:27|0.03469788
21:35:27|0.03469788
21:35:29|0.03469788
21:35:30|0.03469788
21:35:30|0.03469788
21:35:32|0.03469788
21:35:33|0.03469788
21:35:34|0.03469788
21:35:35|0.03469788
21:35:36|0.03469788
21:35:38|0.03469788
21:35:38|0.03469788
21:35:39|0.03469788
21:35:41|0.03469785
21:35:42|0.03469785
21:35:43|0.03469785
21:35:43|0.03469785
21:35:45|0.03469785
21:35:46|0.03469785
21:35:46|0.03469785
21:35:47|0.03465
21:35:49|0.03465
21:35:50|0.03469787
21:35:51|0.03469787
21:35:52|0.03469787
21:35:53|0.03469787
21:35:54|0.03469787
21:35:55|0.03469786
21:35:55|0.03464609
21:35:57|0.03469785
21:35:58|0.03469785
21:35:59|0.03469787
21:36:00|0.03469787
21:36:01|0.03469787
21:36:02|0.03469787
21:36:03|0.03469787
21:36:04|0.03469787
21:36:05|0.03469787
21:36:07|0.03469788
21:36:07|0.03469788
21:36:08|0.03469788
21:36:09|0.03469787
21:36:10|0.03469787
21:36:12|0.03469787
21:36:14|0.03469787
21:36:14|0.03469787
21:36:15|0.03469787
21:36:17|0.03469787
21:36:18|0.03469787
21:36:19|0.03469787
21:36:20|0.03465493
21:36:21|0.03465493
21:36:22|0.03469782
21:36:23|0.03469782
21:36:24|0.03469782
21:36:25|0.03469782
21:36:26|0.03469782
21:36:27|0.03469782
21:36:29|0.03465508
21:36:31|0.03469326
21:36:31|0.03469326
21:36:32|0.03469326
21:36:33|0.03464616
21:36:34|0.03467861
21:36:35|0.03467861
21:36:36|0.03467861
21:36:37|0.03466989
21:36:38|0.03466989
21:36:39|0.03466989
21:36:40|0.03466989
21:36:41|0.03466989
21:36:42|0.03466989
21:36:43|0.03463086
21:36:44|0.03463086
21:36:45|0.03463086
21:36:46|0.03463086
21:36:47|0.03463086
21:36:48|0.03459655
21:36:49|0.03459655
21:36:50|0.0346308
21:36:51|0.03459656
21:36:52|0.0345507
21:36:53|0.03455141
21:36:54|0.03455141
21:36:55|0.03455141
21:36:56|0.03455141
21:36:57|0.03455141
21:36:58|0.03458747
21:36:59|0.03458747
21:37:00|0.03458747
21:37:02|0.03459655
21:37:03|0.03459655
21:37:03|0.03459655
21:37:05|0.03459655
21:37:06|0.03459655
21:37:07|0.03459655
21:37:08|0.03459655
21:37:08|0.03459655
21:37:10|0.03459655
21:37:11|0.03459655
21:37:12|0.03459655
21:37:12|0.03459655
21:37:14|0.03459655
21:37:16|0.0346316
21:37:17|0.0346316
21:37:18|0.0345674
21:37:19|0.03456631
21:37:20|0.03462378
21:37:21|0.03456678
21:37:22|0.03456678
21:37:23|0.03456678
21:37:24|0.0345668
21:37:25|0.03456265
21:37:26|0.03456265
21:37:27|0.03461404
21:37:28|0.03461404
21:37:30|0.03461404
21:37:30|0.03456678
21:37:31|0.03456678
21:37:32|0.03456678
21:37:33|0.03456678
21:37:34|0.03458594
21:37:35|0.03458594
21:37:36|0.03458594
21:37:38|0.03458594
21:37:39|0.03458594
21:37:40|0.03458594
21:37:41|0.03458594
21:37:42|0.03458594
21:37:43|0.03458594
21:37:44|0.03458594
21:37:45|0.03458594
21:37:46|0.03458594
21:37:47|0.03458594
21:37:48|0.03458594
21:37:48|0.03458594
21:37:50|0.03458594
21:37:51|0.03458594
21:37:52|0.03460059
21:37:53|0.03460059
21:37:53|0.03461402
21:37:54|0.03461402
21:37:56|0.03461402
21:37:57|0.03461402
21:37:57|0.03461402
21:37:59|0.03461402
21:38:00|0.03461402
21:38:01|0.03461402
21:38:02|0.03461402
21:38:02|0.03461402
21:38:04|0.03461402
21:38:05|0.03461402
21:38:06|0.03461402
21:38:06|0.03461402
21:38:08|0.03461402
21:38:08|0.03461402
21:38:10|0.03461402
21:38:11|0.03458594
21:38:12|0.03458594
21:38:13|0.03458594
21:38:14|0.03458594
21:38:16|0.03458594
21:38:17|0.03458594
21:38:17|0.03461399
21:38:19|0.03461398
21:38:20|0.03461398
21:38:21|0.03461398
21:38:22|0.03461398
21:38:24|0.03461398
21:38:24|0.03461398
21:38:26|0.03458594
21:38:27|0.03458594
21:38:27|0.03458594
21:38:28|0.03458594
21:38:30|0.03458594
21:38:31|0.03458594
21:38:32|0.03460059
21:38:33|0.03460059
21:38:33|0.03460059
21:38:35|0.03460059
21:38:36|0.03460059
21:38:36|0.03460059
21:38:37|0.03458594
21:38:39|0.03458594
21:38:40|0.03458594
21:38:40|0.03458594
21:38:42|0.03460058
21:38:43|0.03458594
21:38:43|0.03458594
21:38:45|0.03458594
21:38:46|0.034552
21:38:46|0.034552
21:38:47|0.03458594
21:38:49|0.03458594
21:38:50|0.03458594
21:38:50|0.03458594
21:38:51|0.03458594
21:38:53|0.03458594
21:38:53|0.03458594
21:38:55|0.03458966
21:38:55|0.03458966
21:38:57|0.03458966
21:38:58|0.03461402
21:38:59|0.03461402
21:39:00|0.03461402
21:39:01|0.03461402
21:39:02|0.03461402
21:39:03|0.03461402
21:39:04|0.03461402
21:39:05|0.03461402
21:39:06|0.03461402
21:39:07|0.03461402
21:39:07|0.03459166
21:39:09|0.03459166
21:39:10|0.03459166
21:39:11|0.03460058
21:39:11|0.03460058
21:39:12|0.03460058
21:39:14|0.03458597
21:39:15|0.03458595
21:39:16|0.03458595
21:39:18|0.03458595
21:39:18|0.03458595
21:39:20|0.03458595
21:39:21|0.03458595
21:39:22|0.03458595
21:39:23|0.03458595
21:39:25|0.03461402
21:39:25|0.03461402
21:39:27|0.03461402
21:39:27|0.03461402
21:39:29|0.03461402
21:39:29|0.03461402
21:39:31|0.03461402
21:39:32|0.03461402
21:39:33|0.03461402
21:39:34|0.03461402
21:39:35|0.03461402
21:39:36|0.03461402
21:39:36|0.03461402
21:39:38|0.03461402
21:39:39|0.03461402
21:39:40|0.03461402
21:39:40|0.03461402
21:39:42|0.03461402
21:39:43|0.03462179
21:39:44|0.03462179
21:39:45|0.03462179
21:39:46|0.03462179
21:39:47|0.03462179
21:39:48|0.03462179
21:39:49|0.03462179
21:39:50|0.03462179
21:39:51|0.03462179
21:39:52|0.03462179
21:39:53|0.03462179
21:39:54|0.03462179
21:39:55|0.03462179
21:39:56|0.03462179
21:39:57|0.03462179
21:39:58|0.03462179
21:39:59|0.03462179
21:40:00|0.03462179
21:40:02|0.03462179
21:40:02|0.03462179
21:40:04|0.03462179
21:40:04|0.03462179
21:40:05|0.03462179
21:40:07|0.03462179
21:40:08|0.03462179
21:40:10|0.03461402
21:40:10|0.03461402
21:40:11|0.03461402
21:40:12|0.03461402
21:40:14|0.03462657
21:40:15|0.03462657
21:40:16|0.03462657
21:40:18|0.03462657
21:40:19|0.03462657
21:40:19|0.03462657
21:40:21|0.03459999
21:40:22|0.03459999
21:40:23|0.03459999
21:40:24|0.03462657
21:40:25|0.03462657
21:40:26|0.03462657
21:40:27|0.03462657
21:40:28|0.03462657
21:40:29|0.03462657
21:40:31|0.03462657
21:40:32|0.03462657
21:40:32|0.03462657
21:40:33|0.03462657
21:40:34|0.03462608
21:40:35|0.03462608
21:40:37|0.03462608
21:40:38|0.03462608
21:40:39|0.03462608
21:40:40|0.03458596
21:40:40|0.03458596
21:40:41|0.03458596
21:40:42|0.03458596
21:40:43|0.03458596
21:40:44|0.03458596
21:40:46|0.03458596
21:40:46|0.03462606
21:40:48|0.03462606
21:40:48|0.03462606
21:40:49|0.03462608
21:40:50|0.03462608
21:40:51|0.03462608
21:40:52|0.03462608
21:40:53|0.03462608
21:40:54|0.03462608
21:40:56|0.03462608
21:40:56|0.03462608
21:40:57|0.03462608
21:40:59|0.03462656
21:40:59|0.03462656
21:41:01|0.03462656
21:41:02|0.03462656
21:41:03|0.0345862
21:41:04|0.0345862
21:41:05|0.0345862
21:41:06|0.0345862
21:41:07|0.0345862
21:41:08|0.0345862
21:41:09|0.0345862
21:41:10|0.0345862
21:41:11|0.0345862
21:41:12|0.03462656
21:41:13|0.03462656
21:41:14|0.03462656
21:41:16|0.03462656
21:41:16|0.03462656
21:41:18|0.03462656
21:41:19|0.03462656
21:41:20|0.03462656
21:41:22|0.03462656
21:41:23|0.03462656
21:41:24|0.03462656
21:41:25|0.03462656
21:41:26|0.03462656
21:41:27|0.03462656
21:41:28|0.03461114
21:41:29|0.03461114
21:41:30|0.03458595
21:41:31|0.03458595
21:41:32|0.03458595
21:41:34|0.03461115
21:41:34|0.03461115
21:41:36|0.03461115
21:41:36|0.03458595
21:41:37|0.03458595
21:41:38|0.03458595
21:41:40|0.03458595
21:41:40|0.03458595
21:41:42|0.03455423
21:41:43|0.03455423
21:41:44|0.03455438
21:41:45|0.03459531
21:41:46|0.03459531
21:41:47|0.0345921
21:41:48|0.0345921
21:41:49|0.0345921
21:41:51|0.03458364
21:41:52|0.03455437
21:41:53|0.03455437
21:41:54|0.03455437
21:41:55|0.03455437
21:41:56|0.03455437
21:41:56|0.03455437
21:41:57|0.03455437
21:41:58|0.03458135
21:42:00|0.03458135
21:42:01|0.03455437
21:42:02|0.03455437
21:42:02|0.03455437
21:42:03|0.03455437
21:42:04|0.03457909
21:42:06|0.03455425
21:42:06|0.03455425
21:42:07|0.03455425
21:42:08|0.03455425
21:42:09|0.03458371
21:42:10|0.03458371
21:42:11|0.03458371
21:42:13|0.03458371
21:42:14|0.03458369
21:42:15|0.03453209
21:42:16|0.03453209
21:42:17|0.03453209
21:42:19|0.03453209
21:42:20|0.03453209
21:42:20|0.03453209
21:42:22|0.03456913
21:42:23|0.03456913
21:42:24|0.03456913
21:42:25|0.03456913
21:42:26|0.03456913
21:42:27|0.03456913
21:42:28|0.03456913
21:42:29|0.0345122
21:42:30|0.03451221
21:42:31|0.03451221
21:42:32|0.03451221
21:42:33|0.03451221
21:42:34|0.03455308
21:42:35|0.03455308
21:42:36|0.03455308
21:42:37|0.03455308
21:42:38|0.03455254
21:42:40|0.03447369
21:42:40|0.03450607
21:42:42|0.03450607
21:42:43|0.03450607
21:42:43|0.03450374
21:42:44|0.03450374
21:42:45|0.03450057
21:42:46|0.0345
21:42:47|0.03450167
21:42:49|0.03450167
21:42:49|0.03450167
21:42:51|0.03450167
21:42:51|0.03450167
21:42:52|0.03450167
21:42:54|0.0345
21:42:55|0.0345
21:42:56|0.03449822
21:42:57|0.03449822
21:42:58|0.03447369
21:42:59|0.03447369
21:43:00|0.03447369
21:43:01|0.03447369
21:43:02|0.03447369
21:43:03|0.03447369
21:43:05|0.03448803
21:43:06|0.03448803
21:43:06|0.03447369
21:43:07|0.03449141
21:43:09|0.03450081
21:43:10|0.03450081
21:43:11|0.03450081
21:43:12|0.03450081
21:43:13|0.03450081
21:43:14|0.03454675
21:43:15|0.03454675
21:43:16|0.0345088
21:43:17|0.0345088
21:43:19|0.03454671
21:43:19|0.03451166
21:43:20|0.03451166
21:43:22|0.03451166
21:43:23|0.03451166
21:43:24|0.03454664
21:43:25|0.03454664
21:43:26|0.03454664
21:43:27|0.03454664
21:43:28|0.03454664
21:43:29|0.03454665
21:43:31|0.03454665
21:43:31|0.03454665
21:43:32|0.03454665
21:43:34|0.03454665
21:43:35|0.03452286
21:43:35|0.03452286
21:43:37|0.03452286
21:43:38|0.03452286
21:43:38|0.03452286
21:43:39|0.03452286
21:43:40|0.03454664
21:43:41|0.03454665
21:43:43|0.03451846
21:43:43|0.03451846
21:43:45|0.03451846
21:43:46|0.03450083
21:43:47|0.03450083
21:43:48|0.03450083
21:43:49|0.03450083
21:43:50|0.03450083
21:43:51|0.03450083
21:43:52|0.03450083
21:43:53|0.03450083
21:43:54|0.03450083
21:43:55|0.03450083
21:43:56|0.03450083
21:43:57|0.03447369
21:43:59|0.03447369
21:44:00|0.03447369
21:44:00|0.03447369
21:44:02|0.03447369
21:44:03|0.0344737
21:44:04|0.0344737
21:44:05|0.0344737
21:44:06|0.0344737
21:44:07|0.0344737
21:44:08|0.0344737
21:44:09|0.03452904
21:44:10|0.03447372
21:44:11|0.03447372
21:44:12|0.03447372
21:44:13|0.03451866
21:44:14|0.03451866
21:44:15|0.03451866
21:44:16|0.03447438
21:44:17|0.03447438
21:44:18|0.03447438
21:44:20|0.03450818
21:44:20|0.03450779
21:44:22|0.03447371
21:44:23|0.03447371
21:44:25|0.03447371
21:44:26|0.0345049
21:44:27|0.03450473
21:44:28|0.03447541
21:44:29|0.03450619
21:44:30|0.03453019
21:44:31|0.03453019
21:44:32|0.03453019
21:44:33|0.03454658
21:44:34|0.03454658
21:44:35|0.03454658
21:44:36|0.03454658
21:44:37|0.03454658
21:44:39|0.03450762
21:44:40|0.03450762
21:44:41|0.03450762
21:44:42|0.03450762
21:44:42|0.03450762
21:44:44|0.03454616
21:44:45|0.03454616
21:44:46|0.03454616
21:44:47|0.03454616
21:44:48|0.03454616
21:44:50|0.03454616
21:44:51|0.03454616
21:44:52|0.03454616
21:44:53|0.03454616
21:44:53|0.03454616
21:44:55|0.03454616
21:44:55|0.03454616
21:44:56|0.03454616
21:44:58|0.03455308
21:44:58|0.03455308
21:44:59|0.03455308
21:45:01|0.03454616
21:45:02|0.03454616
21:45:02|0.03454616
21:45:04|0.03454616
21:45:05|0.03454616
21:45:05|0.03454616
21:45:06|0.03454616
21:45:08|0.03454616
21:45:09|0.03454616
21:45:10|0.03452
21:45:11|0.03452
21:45:12|0.03454616
21:45:14|0.03454616
21:45:15|0.03454616
21:45:16|0.03454616
21:45:17|0.03454616
21:45:17|0.03454616
21:45:18|0.03454616
21:45:19|0.03454616
21:45:21|0.03454616
21:45:21|0.03454616
21:45:23|0.03454616
21:45:25|0.03450774
21:45:25|0.03454616
21:45:26|0.03454616
21:45:27|0.03454616
21:45:28|0.03454616
21:45:29|0.03450775
21:45:30|0.03450775
21:45:31|0.03450775
21:45:32|0.03455092
21:45:33|0.03455092
21:45:35|0.03455092
21:45:36|0.03455092
21:45:37|0.03455092
21:45:38|0.03455092
21:45:39|0.03455092
21:45:41|0.03458367
21:45:41|0.03458367
21:45:42|0.03458367
21:45:43|0.03458161
21:45:45|0.03458161
21:45:45|0.03458161
21:45:48|0.03452456
21:45:48|0.03452456
21:45:49|0.03452456
21:45:50|0.03452456
21:45:52|0.03452456
21:45:53|0.03452456
21:45:54|0.03452456
21:45:55|0.03453961
21:45:55|0.03453961
21:45:57|0.03453961
21:45:58|0.03453961
21:45:59|0.03453961
21:46:00|0.03453961
21:46:01|0.03453961
21:46:01|0.0345351
21:46:03|0.0345351
21:46:04|0.03458335
21:46:05|0.03458335
21:46:06|0.03458369
21:46:07|0.03460059
21:46:08|0.03460059
21:46:08|0.03461113
21:46:10|0.03464226
21:46:11|0.03464226
21:46:12|0.03464226
21:46:13|0.03468735
21:46:14|0.03463907
21:46:14|0.03463907
21:46:16|0.03468383
21:46:17|0.03468383
21:46:18|0.03468383
21:46:19|0.03468383
21:46:20|0.03468383
21:46:21|0.03468383
21:46:23|0.03468383
21:46:23|0.03468383
21:46:25|0.03468383
21:46:27|0.03468383
21:46:27|0.03461346
21:46:29|0.03461345
21:46:30|0.03468383
21:46:32|0.03460891
21:46:32|0.03460891
21:46:33|0.03460891
21:46:35|0.03460891
21:46:36|0.03460891
21:46:37|0.03460892
21:46:38|0.03460892
21:46:39|0.03466
21:46:40|0.03466
21:46:41|0.03466
21:46:42|0.03466
21:46:43|0.03466
21:46:44|0.03466
21:46:45|0.03466
21:46:46|0.03466
21:46:47|0.03463853
21:46:48|0.03463853
21:46:49|0.03468926
21:46:50|0.03468926
21:46:51|0.03468926
21:46:52|0.03468926
21:46:53|0.03468926
21:46:54|0.03468926
21:46:55|0.03468926
21:46:56|0.03468926
21:46:57|0.03468926
21:46:58|0.03468926
21:46:59|0.03470453
21:47:00|0.03470453
21:47:01|0.03470453
21:47:02|0.03470453
21:47:03|0.03470453
21:47:04|0.03470453
21:47:05|0.03470453
21:47:06|0.03470453
21:47:07|0.0347
21:47:08|0.0347
21:47:09|0.03464664
21:47:10|0.03469889
21:47:11|0.03469607
21:47:12|0.03464953
21:47:13|0.03464636
21:47:14|0.03461346
21:47:15|0.03467317
21:47:16|0.0346
21:47:17|0.03458126
21:47:18|0.03455597
21:47:19|0.03455461
21:47:20|0.03455461
21:47:21|0.03455461
21:47:23|0.03455461
21:47:24|0.03455461
21:47:25|0.03456432
21:47:26|0.03456432
21:47:27|0.03450772
21:47:29|0.03450772
21:47:29|0.03450772
21:47:30|0.03455114
21:47:32|0.03451885
21:47:33|0.03451885
21:47:34|0.03451885
21:47:35|0.03451885
21:47:36|0.03451885
21:47:37|0.03453424
21:47:38|0.03453424
21:47:39|0.03453424
21:47:41|0.03456142
21:47:41|0.03451887
21:47:43|0.03451887
21:47:44|0.03451887
21:47:45|0.03451887
21:47:47|0.03451887
21:47:48|0.03451885
21:47:48|0.03454872
21:47:50|0.03454872
21:47:51|0.03454872
21:47:52|0.03454872
21:47:53|0.03454872
21:47:54|0.03454864
21:47:55|0.03450771
21:47:56|0.03450771
21:47:57|0.03450771
21:47:58|0.03450771
21:47:59|0.03450771
21:48:00|0.03450771
21:48:01|0.03450771
21:48:02|0.03450771
21:48:03|0.03450771
21:48:04|0.03450771
21:48:05|0.03450771
21:48:06|0.03450771
21:48:07|0.03450771
21:48:08|0.03450771
21:48:09|0.03454111
21:48:10|0.03454111
21:48:11|0.03450773
21:48:12|0.03453732
21:48:13|0.03451207
21:48:14|0.03451207
21:48:15|0.03451207
21:48:16|0.03451207
21:48:17|0.03451186
21:48:18|0.03451177
21:48:19|0.03451177
21:48:20|0.03451177
21:48:21|0.03451177
21:48:22|0.03451177
21:48:23|0.03451177
21:48:25|0.03451177
21:48:25|0.03451177
21:48:27|0.03451177
21:48:28|0.03451177
21:48:29|0.03451177
21:48:31|0.03451179
21:48:32|0.03451181
21:48:32|0.03440506
21:48:33|0.03440086
21:48:34|0.03440024
21:48:36|0.0344
21:48:37|0.03451179
21:48:38|0.03451179
21:48:39|0.03451179
21:48:39|0.03451179
21:48:41|0.03451179
21:48:42|0.03444975
21:48:43|0.03444975
21:48:44|0.03444975
21:48:45|0.03444975
21:48:46|0.03443461
21:48:47|0.03443406
21:48:48|0.03443406
21:48:49|0.03439253
21:48:50|0.03442509
21:48:51|0.03442509
21:48:52|0.03442509
21:48:53|0.03442509
21:48:54|0.03442282
21:48:55|0.03442238
21:48:56|0.03442238
21:48:57|0.03442238
21:48:58|0.03442171
21:48:59|0.03442171
21:49:00|0.0344213
21:49:01|0.0344213
21:49:03|0.0344295
21:49:03|0.03438046
21:49:04|0.03438046
21:49:05|0.03439979
21:49:06|0.03438046
21:49:08|0.03438046
21:49:08|0.03438046
21:49:10|0.03438046
21:49:11|0.03438046
21:49:12|0.03438046
21:49:13|0.03438046
21:49:14|0.03438046
21:49:15|0.03438046
21:49:16|0.03438046
21:49:17|0.03438046
21:49:18|0.03439979
21:49:19|0.0343998
21:49:20|0.03438
21:49:21|0.0343799
21:49:22|0.0343799
21:49:24|0.03434333
21:49:24|0.0343799
21:49:26|0.0343799
21:49:27|0.0343799
21:49:28|0.0343799
21:49:29|0.0343799
21:49:31|0.03437158
21:49:31|0.03437158
21:49:32|0.0343725
21:49:34|0.0343725
21:49:35|0.0343725
21:49:35|0.03437158
21:49:37|0.03437165
21:49:37|0.03435
21:49:39|0.03434333
21:49:39|0.03434333
21:49:40|0.03434333
21:49:42|0.03432431
21:49:42|0.03436299
21:49:43|0.03436299
21:49:45|0.03436299
21:49:46|0.03436299
21:49:46|0.03436012
21:49:47|0.03436012
21:49:48|0.03436012
21:49:50|0.03436012
21:49:50|0.03436012
21:49:52|0.03436012
21:49:52|0.03436012
21:49:53|0.03436012
21:49:55|0.03436012
21:49:55|0.03436012
21:49:57|0.03436012
21:49:57|0.03436012
21:49:59|0.03436012
21:50:00|0.03436623
21:50:00|0.03436623
21:50:01|0.03436623
21:50:03|0.03436623
21:50:03|0.03436623
21:50:05|0.03436623
21:50:05|0.03432464
21:50:07|0.03432464
21:50:08|0.03432464
21:50:09|0.03432464
21:50:09|0.03436623
21:50:10|0.03436623
21:50:11|0.03436623
21:50:13|0.03436623
21:50:13|0.03436623
21:50:15|0.03432496
21:50:16|0.03432142
21:50:17|0.03432142
21:50:17|0.03432461
21:50:18|0.03432461
21:50:19|0.03432141
21:50:21|0.03430684
21:50:22|0.03431748
21:50:22|0.03430001
21:50:24|0.03430624
21:50:25|0.03430624
21:50:27|0.0342591
21:50:28|0.0342591
21:50:29|0.03429991
21:50:31|0.0342999
21:50:31|0.0342999
21:50:33|0.03429999
21:50:33|0.03429999
21:50:35|0.03429887
21:50:36|0.03429887
21:50:37|0.03429887
21:50:38|0.03429887
21:50:39|0.03429887
21:50:41|0.0342591
21:50:42|0.03425676
21:50:42|0.03425676
21:50:44|0.03427698
21:50:45|0.03427698
21:50:46|0.03427698
21:50:48|0.03425678
21:50:48|0.03427695
21:50:50|0.03427695
21:50:51|0.03427684
21:50:52|0.03427684
21:50:53|0.03427684
21:50:55|0.03425675
21:50:55|0.03427689
21:50:56|0.03427689
21:50:57|0.03426
21:50:58|0.03427697
21:50:59|0.03426
21:51:01|0.03426
21:51:01|0.03426
21:51:02|0.03426
21:51:03|0.03426
21:51:05|0.03426
21:51:06|0.03426
21:51:07|0.03427561
21:51:08|0.03428063
21:51:08|0.03426
21:51:10|0.03426799
21:51:11|0.03426799
21:51:12|0.03426799
21:51:13|0.03426799
21:51:14|0.03426799
21:51:15|0.03425312
21:51:16|0.03425312
21:51:16|0.03425
21:51:18|0.03426332
21:51:18|0.03426332
21:51:21|0.03426332
21:51:21|0.03423
21:51:22|0.03423
21:51:24|0.034255
21:51:24|0.034255
21:51:26|0.03425376
21:51:27|0.03425376
21:51:28|0.03425219
21:51:29|0.03425163
21:51:30|0.03425152
21:51:31|0.0342241
21:51:32|0.03422364
21:51:33|0.03422364
21:51:34|0.03422364
21:51:35|0.03422364
21:51:35|0.03424337
21:51:37|0.03424265
21:51:38|0.03424675
21:51:38|0.03424675
21:51:40|0.03424675
21:51:41|0.03424675
21:51:42|0.03424675
21:51:42|0.03425152
21:51:43|0.03422365
21:51:44|0.03422365
21:51:45|0.03422365
21:51:47|0.03425785
21:51:47|0.03425785
21:51:49|0.03425785
21:51:50|0.03426332
21:51:50|0.03426332
21:51:53|0.03429
21:51:53|0.03425785
21:51:54|0.03425785
21:51:55|0.03425785
21:51:56|0.03425785
21:51:57|0.03425785
21:51:58|0.03426329
21:51:59|0.03422365
21:52:00|0.03422365
21:52:01|0.03422365
21:52:03|0.03422365
21:52:04|0.03422365
21:52:05|0.03422365
21:52:06|0.03426321
21:52:07|0.03426321
21:52:07|0.03426321
21:52:10|0.03426313
21:52:10|0.03426313
21:52:11|0.03426313
21:52:12|0.03426313
21:52:13|0.03426313
21:52:14|0.03426313
21:52:15|0.03426313
21:52:16|0.03426308
21:52:17|0.03426308
21:52:18|0.0342641
21:52:19|0.0342641
21:52:20|0.03426469
21:52:21|0.03422404
21:52:22|0.03426469
21:52:23|0.03426469
21:52:24|0.03426469
21:52:25|0.03426469
21:52:26|0.03426469
21:52:27|0.03426469
21:52:28|0.03426469
21:52:29|0.03426469
21:52:30|0.03426469
21:52:31|0.03426469
21:52:32|0.03426469
21:52:33|0.03426469
21:52:34|0.03426469
21:52:35|0.03426469
21:52:36|0.03426469
21:52:37|0.03426469
21:52:38|0.03426469
21:52:39|0.03426415
21:52:40|0.03426415
21:52:42|0.03426415
21:52:42|0.03426415
21:52:43|0.03426415
21:52:46|0.03426415
21:52:46|0.03426415
21:52:47|0.03426415
21:52:48|0.0342647
21:52:49|0.0342647
21:52:51|0.034225
21:52:51|0.03426415
21:52:52|0.03426415
21:52:54|0.03426415
21:52:56|0.03426415
21:52:56|0.03426415
21:52:57|0.03426415
21:52:58|0.03426415
21:52:59|0.03426415
21:53:00|0.03426415
21:53:02|0.03426415
21:53:02|0.03426415
21:53:05|0.03426415
21:53:05|0.03426415
21:53:06|0.034225
21:53:07|0.03426169
21:53:08|0.03426169
21:53:09|0.03426169
21:53:10|0.03426169
21:53:11|0.03426169
21:53:12|0.03426169
21:53:14|0.03426169
21:53:15|0.03426169
21:53:15|0.034225
21:53:17|0.034225
21:53:18|0.0342576
21:53:19|0.034225
21:53:19|0.034224
21:53:22|0.03425588
21:53:22|0.034224
21:53:23|0.03424624
21:53:25|0.03424624
21:53:27|0.03424624
21:53:27|0.03424624
21:53:28|0.03424624
21:53:29|0.03424624
21:53:30|0.03424624
21:53:31|0.03424624
21:53:33|0.03424624
21:53:33|0.03424624
21:53:35|0.03424624
21:53:36|0.03424621
21:53:36|0.03424621
21:53:38|0.03424622
21:53:39|0.03424624
21:53:40|0.03424624
21:53:41|0.03424624
21:53:42|0.03424624
21:53:43|0.03425999
21:53:43|0.03425999
21:53:45|0.03425999
21:53:45|0.03425999
21:53:47|0.03425999
21:53:47|0.03425999
21:53:49|0.03425999
21:53:49|0.03426
21:53:51|0.03426
21:53:53|0.03426
21:53:53|0.034224
21:53:55|0.034224
21:53:56|0.03425999
21:53:57|0.03425999
21:53:58|0.03425999
21:53:58|0.03425999
21:54:00|0.03425999
21:54:00|0.03426169
21:54:01|0.03425999
21:54:03|0.03426
21:54:04|0.03425999
21:54:06|0.03422409
21:54:06|0.03422409
21:54:07|0.0342606
21:54:08|0.0342606
21:54:09|0.0342606
21:54:10|0.0342606
21:54:12|0.03425999
21:54:13|0.03425999
21:54:13|0.03425999
21:54:14|0.03425999
21:54:16|0.03425996
21:54:17|0.03425996
21:54:18|0.03425996
21:54:19|0.03425996
21:54:19|0.03425996
21:54:21|0.03425992
21:54:22|0.03425992
21:54:23|0.03425996
21:54:24|0.03425996
21:54:25|0.03425996
21:54:25|0.03425996
21:54:26|0.03425996
21:54:28|0.03425996
21:54:29|0.03425996
21:54:31|0.03425996
21:54:31|0.03425996
21:54:32|0.03425996
21:54:33|0.03425996
21:54:34|0.03425996
21:54:35|0.03425996
21:54:36|0.03425996
21:54:37|0.03425996
21:54:38|0.03425996
21:54:39|0.03425996
21:54:40|0.03425996
21:54:41|0.03425996
21:54:42|0.03425996
21:54:43|0.03425996
21:54:44|0.03425996
21:54:45|0.03425995
21:54:46|0.03425995
21:54:47|0.03425995
21:54:49|0.03425994
21:54:51|0.03425994
21:54:52|0.03425994
21:54:53|0.03425994
21:54:55|0.03425994
21:54:56|0.03425994
21:54:57|0.03424624
21:54:58|0.03424624
21:54:59|0.03425992
21:55:00|0.03425992
21:55:01|0.03425992
21:55:03|0.03425992
21:55:04|0.03425992
21:55:04|0.03425992
21:55:06|0.03425992
21:55:08|0.03425992
21:55:09|0.03422693
21:55:10|0.03422693
21:55:11|0.03425889
21:55:13|0.03425889
21:55:13|0.03425889
21:55:14|0.03425889
21:55:15|0.03422693
21:55:16|0.03422693
21:55:17|0.03422693
21:55:18|0.03422693
21:55:19|0.03422693
21:55:20|0.03422693
21:55:21|0.03425871
21:55:22|0.03425871
21:55:23|0.03425871
21:55:24|0.03425871
21:55:25|0.03425871
21:55:26|0.03425871
21:55:27|0.03425871
21:55:28|0.03422693
21:55:29|0.03422693
21:55:30|0.03422693
21:55:31|0.03425995
21:55:32|0.03425995
21:55:33|0.03425995
21:55:34|0.03425995
21:55:35|0.03425995
21:55:37|0.03425995
21:55:37|0.03425995
21:55:38|0.03425995
21:55:40|0.03425995
21:55:41|0.03425995
21:55:42|0.03425
21:55:43|0.03425
21:55:44|0.03425
21:55:44|0.03425
21:55:46|0.03425795
21:55:47|0.03425795
21:55:47|0.03425
21:55:49|0.03425
21:55:50|0.03425
21:55:50|0.03425
21:55:51|0.03422707
21:55:52|0.03425
21:55:53|0.03425
21:55:55|0.03425
21:55:55|0.03425
21:55:56|0.03425
21:55:57|0.03425
21:56:00|0.03425
21:56:01|0.03425
21:56:01|0.03425
21:56:03|0.03425
21:56:03|0.03421026
21:56:05|0.03420911
21:56:06|0.03420216
21:56:07|0.03422362
21:56:08|0.03420001
21:56:08|0.03422361
21:56:10|0.0341731
21:56:11|0.0341731
21:56:12|0.03413898
21:56:13|0.034168
21:56:15|0.03414701
21:56:15|0.03411105
21:56:17|0.03411105
21:56:17|0.03411105
21:56:19|0.03411104
21:56:19|0.03411104
21:56:21|0.03408576
21:56:21|0.03409837
21:56:23|0.03409837
21:56:23|0.03409837
21:56:24|0.03408323
21:56:26|0.03404219
21:56:27|0.03407858
21:56:28|0.03407858
21:56:29|0.03407642
21:56:30|0.03407643
21:56:32|0.03407642
21:56:32|0.03404824
21:56:34|0.03404824
21:56:35|0.03405087
21:56:36|0.03408576
21:56:37|0.03404825
21:56:37|0.03404627
21:56:39|0.03404627
21:56:39|0.03404626
21:56:40|0.03405871
21:56:41|0.03407376
21:56:42|0.03407397
21:56:43|0.03407397
21:56:44|0.03407397
21:56:45|0.03407397
21:56:46|0.03407397
21:56:47|0.03404627
21:56:48|0.0340688
21:56:49|0.0340688
21:56:50|0.03406942
21:56:51|0.03404627
21:56:52|0.03404627
21:56:53|0.03405306
21:56:55|0.03405306
21:56:55|0.03405306
21:56:57|0.03405306
21:56:58|0.03405306
21:56:59|0.03406938
21:57:00|0.03406761
21:57:01|0.03406761
21:57:02|0.03406761
21:57:03|0.03406761
21:57:04|0.03406761
21:57:05|0.03404222
21:57:07|0.03406577
21:57:08|0.03404222
21:57:09|0.03405306
21:57:10|0.034068
21:57:11|0.0340462
21:57:12|0.03406967
21:57:14|0.03406967
21:57:14|0.03404621
21:57:16|0.03404627
21:57:17|0.03406967
21:57:18|0.03404635
21:57:19|0.03406967
21:57:20|0.03406967
21:57:21|0.03404627
21:57:22|0.03406949
21:57:23|0.03406949
21:57:24|0.03407629
21:57:25|0.0340876
21:57:26|0.0340876
21:57:27|0.0340876
21:57:28|0.0340876
21:57:29|0.0340876
21:57:30|0.0340876
21:57:31|0.0340876
21:57:32|0.0340876
21:57:33|0.0340876
21:57:34|0.0340876
21:57:35|0.0340876
21:57:37|0.0340876
21:57:37|0.0340876
21:57:38|0.0340876
21:57:39|0.0340876
21:57:40|0.0340876
21:57:42|0.0340876
21:57:43|0.0340876
21:57:44|0.0340876
21:57:45|0.0340876
21:57:46|0.0340876
21:57:47|0.03411329
21:57:48|0.03411105
21:57:49|0.03411105
21:57:50|0.03409999
21:57:51|0.03409999
21:57:52|0.03409999
21:57:53|0.03409999
21:57:54|0.03409999
21:57:55|0.03409999
21:57:56|0.03409999
21:57:57|0.03409999
21:57:58|0.03409999
21:57:59|0.03409999
21:58:00|0.03406258
21:58:01|0.03406258
21:58:02|0.03406258
21:58:03|0.03406258
21:58:04|0.03406258
21:58:05|0.03406258
21:58:06|0.03406258
21:58:07|0.03406258
21:58:08|0.03406258
21:58:09|0.03406258
21:58:10|0.03406258
21:58:11|0.03406258
21:58:13|0.0340986
21:58:14|0.0340986
21:58:15|0.0340986
21:58:16|0.0340986
21:58:17|0.0340986
21:58:18|0.03406258
21:58:20|0.03406
21:58:21|0.03406
21:58:22|0.03406
21:58:23|0.03406
21:58:24|0.03404219
21:58:25|0.03404219
21:58:26|0.03404219
21:58:27|0.03404219
21:58:28|0.03403579
21:58:29|0.0340345
21:58:30|0.03403001
21:58:31|0.03403001
21:58:32|0.03406221
21:58:33|0.03406221
21:58:34|0.03403
21:58:35|0.03401866
21:58:36|0.03401866
21:58:37|0.03401866
21:58:38|0.03401866
21:58:39|0.03400284
21:58:40|0.03400284
21:58:41|0.03402999
21:58:43|0.03400163
21:58:43|0.03400163
21:58:44|0.03400163
21:58:46|0.03400646
21:58:47|0.03400001
21:58:48|0.03403314
21:58:49|0.03400646
21:58:50|0.03400646
21:58:51|0.03400646
21:58:52|0.03400646
21:58:53|0.03403139
21:58:54|0.03403139
21:58:55|0.03403139
21:58:56|0.03403139
21:58:57|0.03403139
21:58:58|0.03403139
21:58:59|0.03403139
21:59:00|0.03402914
21:59:01|0.03402914
21:59:02|0.03402914
21:59:03|0.03402904
21:59:04|0.03402904
21:59:05|0.03402906
21:59:07|0.03402954
21:59:09|0.03402954
21:59:09|0.03402957
21:59:10|0.03402957
21:59:11|0.03402954
21:59:13|0.03402954
21:59:15|0.03402954
21:59:16|0.03400004
21:59:16|0.03403134
21:59:19|0.03403134
21:59:19|0.03403579
21:59:20|0.03403579
21:59:21|0.03403579
21:59:22|0.03403244
21:59:24|0.03403244
21:59:24|0.03402957
21:59:27|0.03402957
21:59:28|0.03402957
21:59:29|0.03402957
21:59:31|0.03403738
21:59:31|0.03403738
21:59:33|0.03403738
21:59:34|0.03403738
21:59:34|0.03404506
21:59:36|0.03409917
21:59:37|0.03409917
21:59:38|0.03409917
21:59:39|0.03409654
21:59:40|0.03409866
21:59:41|0.03409998
21:59:42|0.03409998
21:59:43|0.0341
21:59:44|0.0341
21:59:45|0.0341
21:59:46|0.0341
21:59:47|0.0341
21:59:48|0.0341
21:59:49|0.03409745
21:59:50|0.03409745
21:59:51|0.03409745
21:59:52|0.03409745
21:59:54|0.03409745
21:59:54|0.0341005
21:59:55|0.0341005
21:59:57|0.0341005
21:59:58|0.0341005
21:59:59|0.0341005
22:00:00|0.0341005
22:00:01|0.0341005
22:00:01|0.0341005
22:00:03|0.0341
22:00:04|0.03410482
22:00:05|0.03410051
22:00:06|0.03410051
22:00:07|0.03407372
22:00:08|0.0341005
22:00:09|0.03405829
22:00:10|0.03409872
22:00:11|0.0340995
22:00:12|0.0340995
22:00:14|0.0340995
22:00:15|0.0340995
22:00:17|0.0340995
22:00:18|0.0340995
22:00:19|0.0341389
22:00:20|0.0341463
22:00:21|0.03411927
22:00:21|0.03411927
22:00:23|0.03411927
22:00:24|0.03411927
22:00:25|0.03411966
22:00:26|0.03411966
22:00:27|0.03411966
22:00:28|0.03411966
22:00:29|0.03411966
22:00:30|0.03417026
22:00:31|0.03417142
22:00:32|0.03417142
22:00:33|0.03413078
22:00:34|0.03413078
22:00:35|0.03411966
22:00:36|0.03415741
22:00:37|0.03415865
22:00:38|0.03415865
22:00:39|0.03415865
22:00:40|0.03415483
22:00:41|0.03415865
22:00:42|0.03412185
22:00:43|0.03416849
22:00:44|0.03416553
22:00:45|0.03416553
22:00:46|0.0341759
22:00:48|0.03413774
22:00:49|0.03413774
22:00:49|0.03413774
22:00:51|0.03417302
22:00:52|0.03417302
22:00:53|0.03417302
22:00:54|0.03417302
22:00:54|0.03423111
22:00:56|0.03423111
22:00:56|0.03423111
22:00:57|0.03419562
22:00:59|0.03419562
22:01:00|0.03419562
22:01:00|0.03419562
22:01:02|0.03419562
22:01:03|0.03419562
22:01:04|0.03419562
22:01:05|0.03419562
22:01:06|0.03419562
22:01:07|0.03419562
22:01:08|0.03416554
22:01:09|0.03416554
22:01:10|0.03419678
22:01:11|0.03419678
22:01:12|0.03419678
22:01:13|0.03419678
22:01:14|0.03419678
22:01:16|0.03419678
22:01:16|0.03419678
22:01:18|0.03418797
22:01:19|0.03418797
22:01:20|0.03418797
22:01:22|0.03418797
22:01:23|0.03418797
22:01:23|0.03414478
22:01:24|0.03414478
22:01:25|0.03414478
22:01:27|0.03414478
22:01:27|0.03414478
22:01:28|0.03419346
22:01:30|0.03419346
22:01:31|0.03419346
22:01:31|0.03419346
22:01:33|0.03419346
22:01:33|0.03419346
22:01:35|0.03419346
22:01:35|0.03419346
22:01:36|0.03419196
22:01:37|0.03419196
22:01:39|0.03419196
22:01:40|0.03419196
22:01:41|0.03419196
22:01:41|0.03419196
22:01:43|0.03418822
22:01:43|0.03418822
22:01:45|0.03418822
22:01:45|0.03418822
22:01:47|0.03414155
22:01:47|0.03414155
22:01:48|0.03414155
22:01:50|0.03418264
22:01:51|0.03418264
22:01:52|0.03418264
22:01:52|0.03418683
22:01:53|0.03418683
22:01:54|0.03418683
22:01:55|0.03418672
22:01:57|0.03418672
22:01:58|0.03418672
22:01:59|0.03418822
22:02:01|0.03418672
22:02:01|0.03418672
22:02:02|0.03418672
22:02:03|0.03418672
22:02:05|0.03418672
22:02:05|0.03418672
22:02:07|0.03418672
22:02:07|0.03418672
22:02:09|0.03418672
22:02:11|0.03418672
22:02:11|0.03418672
22:02:12|0.03418672
22:02:13|0.03418672
22:02:14|0.03418672
22:02:16|0.03418672
22:02:17|0.03418675
22:02:19|0.03418675
22:02:20|0.0342
22:02:22|0.0342
22:02:22|0.0342
22:02:23|0.0342
22:02:25|0.0342
22:02:26|0.0342
22:02:28|0.0342
22:02:29|0.0342
22:02:29|0.0342
22:02:31|0.0342
22:02:31|0.0342
22:02:33|0.03418673
22:02:34|0.03418673
22:02:35|0.03418673
22:02:35|0.03418673
22:02:37|0.03418673
22:02:38|0.03419965
22:02:39|0.03419965
22:02:40|0.03418674
22:02:41|0.03418674
22:02:42|0.03420179
22:02:43|0.03420179
22:02:44|0.03420179
22:02:45|0.03420179
22:02:46|0.03420179
22:02:47|0.03420179
22:02:48|0.03420179
22:02:49|0.03420179
22:02:50|0.03420179
22:02:51|0.03420179
22:02:52|0.03420179
22:02:53|0.03420179
22:02:55|0.03420179
22:02:56|0.03420179
22:02:57|0.03420179
22:02:58|0.03420179
22:02:58|0.03420179
22:02:59|0.03419339
22:03:00|0.03421829
22:03:01|0.03421829
22:03:03|0.03421829
22:03:04|0.03421829
22:03:05|0.03420128
22:03:06|0.03420128
22:03:07|0.03420226
22:03:08|0.03420226
22:03:09|0.03420001
22:03:10|0.03420001
22:03:11|0.03420001
22:03:12|0.03419196
22:03:13|0.03419196
22:03:14|0.03419196
22:03:15|0.03419196
22:03:16|0.03418673
22:03:18|0.03418672
22:03:18|0.03413533
22:03:20|0.03413533
22:03:22|0.03413533
22:03:23|0.03409511
22:03:24|0.03409511
22:03:25|0.03413529
22:03:26|0.03413529
22:03:27|0.03413529
22:03:28|0.03413221
22:03:29|0.03413221
22:03:30|0.03413221
22:03:31|0.03413221
22:03:32|0.03413221
22:03:33|0.03413221
22:03:34|0.03413221
22:03:35|0.03413221
22:03:36|0.03413221
22:03:37|0.03413221
22:03:38|0.03413221
22:03:39|0.03413221
22:03:40|0.03412656
22:03:41|0.03412656
22:03:42|0.03412656
22:03:43|0.03412656
22:03:44|0.03412656
22:03:45|0.03412656
22:03:47|0.03412656
22:03:47|0.03412656
22:03:49|0.03412656
22:03:50|0.03412656
22:03:50|0.03412656
22:03:52|0.03412656
22:03:53|0.03412656
22:03:54|0.03413221
22:03:54|0.03413221
22:03:56|0.03413221
22:03:56|0.03413221
22:03:57|0.03413221
22:03:59|0.03413221
22:04:00|0.03415626
22:04:01|0.03415626
22:04:02|0.03415626
22:04:03|0.03415626
22:04:04|0.03415626
22:04:05|0.03415626
22:04:06|0.03415626
22:04:07|0.03415626
22:04:08|0.03415626
22:04:09|0.03415626
22:04:10|0.03415626
22:04:11|0.03416034
22:04:12|0.03416034
22:04:13|0.03417923
22:04:14|0.03417923
22:04:15|0.03416055
22:04:16|0.03419099
22:04:17|0.03419099
22:04:19|0.03416064
22:04:20|0.03416064
22:04:21|0.03416064
22:04:23|0.03416064
22:04:24|0.03416064
22:04:24|0.03416064
22:04:26|0.03416064
22:04:27|0.0341583
22:04:29|0.0341583
22:04:30|0.03416064
22:04:32|0.03416064
22:04:32|0.03415831
22:04:33|0.03416064
22:04:34|0.03416064
22:04:35|0.03416064
22:04:36|0.03416064
22:04:37|0.03416064
22:04:39|0.03415626
22:04:40|0.03415626
22:04:41|0.03415626
22:04:42|0.03415626
22:04:43|0.03415626
22:04:44|0.03415683
22:04:46|0.03415683
22:04:47|0.03415683
22:04:48|0.03415683
22:04:48|0.03415683
22:04:50|0.03415703
22:04:50|0.03418869
22:04:52|0.03418869
22:04:52|0.03415626
22:04:53|0.03415626
22:04:54|0.03415626
22:04:56|0.03415626
22:04:57|0.03415626
22:04:58|0.03418319
22:04:59|0.03418319
22:05:00|0.03415626
22:05:01|0.03415626
22:05:03|0.03415626
22:05:04|0.03415626
22:05:05|0.03415626
22:05:06|0.03415626
22:05:07|0.03415626
22:05:09|0.03415626
22:05:10|0.03418319
22:05:10|0.03418319
22:05:11|0.03418319
22:05:12|0.03418319
22:05:13|0.03415627
22:05:15|0.03415627
22:05:16|0.03415627
22:05:17|0.03415627
22:05:18|0.03415627
22:05:19|0.03415627
22:05:20|0.03415627
22:05:21|0.03415627
22:05:22|0.03415627
22:05:23|0.03415627
22:05:24|0.03415627
22:05:25|0.03415627
22:05:26|0.03415627
22:05:28|0.03415627
22:05:28|0.03415626
22:05:29|0.03413222
22:05:31|0.03413222
22:05:33|0.03413222
22:05:34|0.03413222
22:05:35|0.03413222
22:05:36|0.03413222
22:05:37|0.03412707
22:05:39|0.03412707
22:05:39|0.03414371
22:05:41|0.03414371
22:05:42|0.03414371
22:05:43|0.03414371
22:05:44|0.03414371
22:05:45|0.03414371
22:05:47|0.03414371
22:05:48|0.03415009
22:05:48|0.03415009
22:05:49|0.03415009
22:05:51|0.03415009
22:05:51|0.03415009
22:05:52|0.03415009
22:05:54|0.03417142
22:05:54|0.03417142
22:05:56|0.03417142
22:05:57|0.03417142
22:05:58|0.03417142
22:05:59|0.03417142
22:06:00|0.03417142
22:06:01|0.03417142
22:06:02|0.03417142
22:06:03|0.03417142
22:06:04|0.03417142
22:06:05|0.03418313
22:06:06|0.03418313
22:06:07|0.03418313
22:06:08|0.03418313
22:06:10|0.0341597
22:06:11|0.0341597
22:06:12|0.0341597
22:06:13|0.03418318
22:06:14|0.03418318
22:06:15|0.03417144
22:06:16|0.03417144
22:06:17|0.03417144
22:06:18|0.03417144
22:06:19|0.03418318
22:06:20|0.03418318
22:06:21|0.03418318
22:06:22|0.03418318
22:06:23|0.03418318
22:06:24|0.03418318
22:06:25|0.03418318
22:06:26|0.03418318
22:06:27|0.03418318
22:06:28|0.03418318
22:06:29|0.03418318
22:06:30|0.03418318
22:06:32|0.03418318
22:06:33|0.03418318
22:06:35|0.03418318
22:06:36|0.03418318
22:06:36|0.03418318
22:06:37|0.03418318
22:06:38|0.03418318
22:06:40|0.03418065
22:06:41|0.03418065
22:06:43|0.03418065
22:06:43|0.03418065
22:06:44|0.03418065
22:06:46|0.03414373
22:06:46|0.03414373
22:06:48|0.03414373
22:06:49|0.03414373
22:06:50|0.03414373
22:06:51|0.03414373
22:06:52|0.03414373
22:06:53|0.03414373
22:06:54|0.03414373
22:06:55|0.03414373
22:06:57|0.03414373
22:06:57|0.03414373
22:06:59|0.03414373
22:07:00|0.03414373
22:07:01|0.03414373
22:07:02|0.03414373
22:07:03|0.03414373
22:07:04|0.03414444
22:07:05|0.03414444
22:07:06|0.03414444
22:07:07|0.03414444
22:07:08|0.03414444
22:07:09|0.03414444
22:07:10|0.03414444
22:07:11|0.03414444
22:07:12|0.03414445
22:07:13|0.03414445
22:07:14|0.03414445
22:07:15|0.03414445
22:07:16|0.03414445
22:07:17|0.03414445
22:07:19|0.03414444
22:07:19|0.03414444
22:07:21|0.03417047
22:07:22|0.03417047
22:07:23|0.03417047
22:07:24|0.03417047
22:07:24|0.03417047
22:07:26|0.03417047
22:07:27|0.03417047
22:07:27|0.03417047
22:07:29|0.03417047
22:07:30|0.03417047
22:07:31|0.03417047
22:07:32|0.03417047
22:07:34|0.03417047
22:07:35|0.03417047
22:07:37|0.03417047
22:07:38|0.03417414
22:07:39|0.03417047
22:07:40|0.03417047
22:07:41|0.03417047
22:07:42|0.03417047
22:07:42|0.03417047
22:07:44|0.03417047
22:07:45|0.03417414
22:07:46|0.03414449
22:07:47|0.03414449
22:07:48|0.03414449
22:07:49|0.03414449
22:07:50|0.03414449
22:07:51|0.03414449
22:07:52|0.03414449
22:07:53|0.03413222
22:07:54|0.03412747
22:07:55|0.03412747
22:07:56|0.03412747
22:07:58|0.03416604
22:07:59|0.03416604
22:08:00|0.03416604
22:08:00|0.03416604
22:08:02|0.03416605
22:08:03|0.03418318
22:08:04|0.03416604
22:08:05|0.03416604
22:08:06|0.03416604
22:08:07|0.03416
22:08:08|0.03413481
22:08:09|0.03413481
22:08:10|0.03413481
22:08:11|0.03413481
22:08:12|0.03416
22:08:14|0.03416
22:08:15|0.03415995
22:08:16|0.03415995
22:08:17|0.03415995
22:08:18|0.03416
22:08:20|0.03416
22:08:20|0.03416
22:08:21|0.03416
22:08:23|0.03416
22:08:23|0.03414449
22:08:25|0.03414449
22:08:26|0.03414449
22:08:27|0.03414449
22:08:28|0.03414449
22:08:29|0.03414449
22:08:30|0.03414449
22:08:31|0.03414449
22:08:32|0.03414449
22:08:33|0.03413537
22:08:35|0.03415977
22:08:35|0.03413537
22:08:37|0.03412656
22:08:38|0.03412656
22:08:39|0.03415234
22:08:40|0.03415234
22:08:41|0.03415234
22:08:42|0.03415234
22:08:43|0.03415234
22:08:44|0.03415234
22:08:45|0.03415234
22:08:46|0.03415234
22:08:47|0.03415234
22:08:48|0.03415234
22:08:49|0.03411291
22:08:50|0.03411291
22:08:51|0.03414629
22:08:52|0.03414629
22:08:53|0.03414629
22:08:55|0.03412975
22:08:55|0.03412975
22:08:57|0.03412656
22:08:58|0.03412656
22:08:59|0.03412656
22:09:00|0.03412656
22:09:01|0.03412656
22:09:02|0.03412656
22:09:04|0.03410341
22:09:04|0.0341
22:09:05|0.0341
22:09:07|0.0341
22:09:08|0.0341
22:09:09|0.0341
22:09:10|0.03411934
22:09:11|0.0341
22:09:12|0.0341
22:09:13|0.03411774
22:09:14|0.0341
22:09:15|0.03411624
22:09:16|0.03411624
22:09:17|0.03411624
22:09:18|0.03411624
22:09:19|0.03407919
22:09:20|0.03407919
22:09:21|0.03407919
22:09:22|0.03406811
22:09:23|0.0341033
22:09:24|0.03411149
22:09:25|0.03411149
22:09:26|0.03411149
22:09:27|0.03411149
22:09:28|0.03411149
22:09:29|0.03411149
22:09:30|0.0340807
22:09:31|0.0340807
22:09:32|0.0340807
22:09:33|0.0340807
22:09:34|0.0340807
22:09:36|0.0340807
22:09:36|0.0340807
22:09:38|0.03408068
22:09:39|0.03412648
22:09:40|0.03412648
22:09:41|0.0340807
22:09:41|0.03412386
22:09:43|0.03412386
22:09:44|0.03412386
22:09:45|0.03412386
22:09:46|0.03412386
22:09:47|0.03412386
22:09:48|0.03412386
22:09:49|0.03412158
22:09:50|0.03412158
22:09:51|0.03412158
22:09:52|0.03412158
22:09:53|0.03411859
22:09:54|0.03411859
22:09:55|0.03411859
22:09:56|0.03411859
22:09:57|0.03411859
22:09:58|0.03411859
22:10:00|0.03415232
22:10:00|0.03415232
22:10:02|0.03415232
22:10:03|0.03415232
22:10:04|0.03415232
22:10:04|0.03415232
22:10:06|0.03415232
22:10:07|0.03415232
22:10:08|0.03415232
22:10:10|0.03412387
22:10:11|0.03412387
22:10:12|0.03412387
22:10:13|0.03412386
22:10:13|0.03412386
22:10:16|0.03411229
22:10:16|0.03411149
22:10:17|0.03411149
22:10:18|0.03411426
22:10:19|0.03411426
22:10:20|0.03411426
22:10:21|0.03411426
22:10:22|0.03411426
22:10:24|0.03411426
22:10:26|0.03411426
22:10:27|0.03408637
22:10:27|0.03408637
22:10:28|0.03408637
22:10:29|0.03408637
22:10:30|0.03408637
22:10:31|0.03413875
22:10:32|0.03413875
22:10:33|0.03413875
22:10:34|0.03413875
22:10:36|0.03408971
22:10:37|0.03408971
22:10:37|0.03408971
22:10:39|0.03408971
22:10:41|0.03411426
22:10:41|0.03411426
22:10:42|0.03411426
22:10:43|0.03411426
22:10:44|0.03409782
22:10:45|0.03409895
22:10:46|0.03409895
22:10:47|0.03409895
22:10:48|0.03408875
22:10:49|0.03408875
22:10:51|0.03408933
22:10:51|0.03408854
22:10:52|0.03408854
22:10:54|0.03408637
22:10:55|0.03408637
22:10:57|0.03408875
22:10:57|0.03408875
22:10:58|0.03408875
22:10:59|0.03408875
22:11:00|0.03408875
22:11:01|0.03408875
22:11:02|0.03408875
22:11:03|0.03408875
22:11:05|0.03408932
22:11:06|0.03408932
22:11:08|0.03408932
22:11:08|0.03408932
22:11:09|0.03408932
22:11:10|0.03406725
22:11:11|0.03408837
22:11:12|0.03408837
22:11:13|0.03408837
22:11:14|0.03408837
22:11:15|0.03408932
22:11:16|0.03408932
22:11:17|0.03408929
22:11:18|0.03408932
22:11:19|0.03408932
22:11:20|0.03408932
22:11:21|0.03408932
22:11:23|0.03408932
22:11:24|0.03408932
22:11:25|0.03408932
22:11:25|0.03408932
22:11:27|0.03410446
22:11:28|0.03408931
22:11:29|0.03408931
22:11:29|0.03408931
22:11:31|0.03408931
22:11:32|0.03408931
22:11:32|0.03408931
22:11:33|0.03408931
22:11:34|0.03408931
22:11:35|0.03408931
22:11:36|0.03408931
22:11:38|0.03408931
22:11:40|0.03408931
22:11:40|0.03408931
22:11:41|0.03408931
22:11:42|0.03408931
22:11:43|0.03408931
22:11:44|0.03405912
22:11:45|0.03405912
22:11:46|0.03405912
22:11:47|0.03405912
22:11:48|0.03408043
22:11:49|0.03403164
22:11:50|0.03400408
22:11:52|0.034
22:11:53|0.034
22:11:54|0.034
22:11:55|0.034
22:11:57|0.034
22:11:57|0.03402798
22:11:58|0.03402798
22:11:59|0.034
22:12:01|0.034
22:12:02|0.034
22:12:04|0.034
22:12:05|0.034
22:12:06|0.034
22:12:07|0.03398795
22:12:09|0.03398587
22:12:09|0.0339757
22:12:10|0.03398556
22:12:11|0.03398029
22:12:12|0.03398029
22:12:13|0.03397192
22:12:14|0.03402688
22:12:15|0.03402688
22:12:16|0.03402688
22:12:18|0.03397163
22:12:20|0.03396889
22:12:20|0.03399117
22:12:21|0.03398588
22:12:22|0.03396
22:12:23|0.03398773
22:12:24|0.03395833
22:12:25|0.03395833
22:12:26|0.03395833
22:12:27|0.03397163
22:12:28|0.03395041
22:12:29|0.03395041
22:12:30|0.03395041
22:12:31|0.03395041
22:12:32|0.03395041
22:12:33|0.03395041
22:12:34|0.0339688
22:12:36|0.0339688
22:12:36|0.03395041
22:12:37|0.03395041
22:12:38|0.03395041
22:12:40|0.03398623
22:12:41|0.03398623
22:12:43|0.03398623
22:12:43|0.03395631
22:12:44|0.03395712
22:12:45|0.03395712
22:12:47|0.03397575
22:12:48|0.03397575
22:12:50|0.03398623
22:12:50|0.0340027
22:12:51|0.03398623
22:12:52|0.03398623
22:12:53|0.03398623
22:12:54|0.03398623
22:12:55|0.03398623
22:12:57|0.03398623
22:12:58|0.03396112
22:12:59|0.03396382
22:13:00|0.03396382
22:13:01|0.03396389
22:13:01|0.03396389
22:13:02|0.03396389
22:13:04|0.03396389
22:13:06|0.0339677
22:13:06|0.0339677
22:13:08|0.03399916
22:13:09|0.03399916
22:13:11|0.03399916
22:13:11|0.03399916
22:13:12|0.03397467
22:13:13|0.03397467
22:13:14|0.03397467
22:13:15|0.03397467
22:13:16|0.03395818
22:13:17|0.03395818
22:13:18|0.03395818
22:13:19|0.03395818
22:13:20|0.033998
22:13:21|0.033998
22:13:22|0.033998
22:13:23|0.033998
22:13:24|0.033998
22:13:25|0.03398623
22:13:26|0.03398623
22:13:27|0.03398623
22:13:28|0.03398623
22:13:29|0.03398623
22:13:30|0.03398623
22:13:31|0.03398623
22:13:32|0.03398623
22:13:33|0.03398623
22:13:34|0.03398623
22:13:35|0.03398623
22:13:36|0.03399053
22:13:38|0.03399053
22:13:40|0.03399053
22:13:40|0.03399053
22:13:41|0.03399053
22:13:42|0.03396547
22:13:43|0.03401066
22:13:44|0.03401066
22:13:45|0.03403231
22:13:46|0.03403231
22:13:47|0.03403231
22:13:48|0.03403231
22:13:50|0.03399551
22:13:50|0.03399551
22:13:51|0.03399551
22:13:52|0.03399551
22:13:53|0.03399551
22:13:54|0.03399551
22:13:56|0.03399551
22:13:56|0.03399551
22:13:57|0.03402689
22:13:58|0.03402689
22:14:00|0.03402689
22:14:01|0.03402689
22:14:01|0.03402689
22:14:03|0.03402689
22:14:05|0.03404736
22:14:05|0.03404736
22:14:06|0.03404736
22:14:08|0.03404736
22:14:09|0.03404736
22:14:09|0.03404815
22:14:10|0.03404815
22:14:11|0.03404815
22:14:12|0.03404814
22:14:14|0.03407197
22:14:15|0.03407916
22:14:16|0.03407916
22:14:16|0.03407916
22:14:19|0.0340517
22:14:19|0.0340517
22:14:21|0.03407823
22:14:22|0.03407823
22:14:23|0.03407823
22:14:25|0.03407823
22:14:25|0.03407823
22:14:27|0.03407823
22:14:27|0.03407823
22:14:29|0.03407823
22:14:29|0.03407823
22:14:30|0.03407823
22:14:32|0.03407823
22:14:32|0.03411422
22:14:33|0.03411422
22:14:34|0.03413578
22:14:36|0.03413578
22:14:36|0.03413578
22:14:38|0.03413182
22:14:38|0.03413182
22:14:40|0.03413182
22:14:41|0.03413785
22:14:42|0.03413857
22:14:44|0.03403277
22:14:44|0.03403277
22:14:46|0.03403277
22:14:47|0.03410952
22:14:48|0.03410952
22:14:50|0.03410952
22:14:52|0.03410952
22:14:52|0.03410952
22:14:53|0.03410952
22:14:55|0.03410952
22:14:55|0.03410952
22:14:57|0.03410952
22:14:58|0.03410952
22:14:59|0.03410952
22:14:59|0.03410952
22:15:01|0.03403324
22:15:03|0.03403324
22:15:04|0.03403324
22:15:04|0.03403324
22:15:06|0.03403324
22:15:07|0.03403324
22:15:07|0.03403324
22:15:09|0.03403324
22:15:10|0.03403324
22:15:11|0.03403324
22:15:12|0.03403324
22:15:12|0.03403324
22:15:14|0.03403324
22:15:15|0.03403324
22:15:16|0.03407723
22:15:17|0.03407723
22:15:18|0.03409508
22:15:19|0.03409508
22:15:20|0.03409508
22:15:20|0.03409508
22:15:22|0.03409508
22:15:23|0.03409508
22:15:23|0.03409508
22:15:25|0.03409508
22:15:26|0.03409508
22:15:27|0.03409508
22:15:28|0.03409508
22:15:29|0.03411661
22:15:30|0.03413668
22:15:31|0.0341463
22:15:32|0.0341463
22:15:33|0.0341463
22:15:34|0.0341463
22:15:35|0.0341463
22:15:36|0.03412394
22:15:37|0.03412394
22:15:38|0.03412394
22:15:39|0.034151
22:15:41|0.03415198
22:15:42|0.03414321
22:15:44|0.03414961
22:15:45|0.0341397
22:15:47|0.0341397
22:15:48|0.0341397
22:15:49|0.0341397
22:15:50|0.0341397
22:15:51|0.0341397
22:15:52|0.03411893
22:15:53|0.03411893
22:15:54|0.03411893
22:15:54|0.03415075
22:15:55|0.03415076
22:15:56|0.03415076
22:15:58|0.03415076
22:15:59|0.03415076
22:16:00|0.03415076
22:16:00|0.03415076
22:16:02|0.034151
22:16:02|0.03415091
22:16:04|0.03423837
22:16:05|0.03418442
22:16:06|0.03419239
22:16:06|0.03419239
22:16:08|0.0342
22:16:09|0.0342
22:16:10|0.0342
22:16:11|0.0342
22:16:12|0.0342
22:16:13|0.0342
22:16:14|0.0342
22:16:16|0.0342171
22:16:17|0.0342171
22:16:18|0.0342171
22:16:19|0.03419239
22:16:20|0.03419239
22:16:20|0.03419239
22:16:22|0.0341923
22:16:22|0.0341923
22:16:23|0.0341923
22:16:25|0.0341923
22:16:26|0.0341923
22:16:27|0.0341923
22:16:28|0.0341923
22:16:29|0.0341923
22:16:30|0.0341923
22:16:30|0.0341923
22:16:32|0.03418
22:16:33|0.03418
22:16:34|0.03418
22:16:35|0.03419158
22:16:36|0.03419193
22:16:37|0.03419193
22:16:38|0.03419193
22:16:39|0.03419193
22:16:40|0.03419193
22:16:42|0.0341923
22:16:43|0.0341923
22:16:44|0.0341923
22:16:45|0.0341923
22:16:46|0.0341923
22:16:47|0.0341923
22:16:49|0.0341923
22:16:50|0.0341923
22:16:51|0.03419193
22:16:53|0.03419193
22:16:54|0.03419193
22:16:54|0.03417001
22:16:56|0.03417001
22:16:56|0.03417001
22:16:58|0.03417001
22:16:58|0.03417001
22:17:00|0.03417001
22:17:01|0.0341923
22:17:02|0.03417317
22:17:03|0.03423231
22:17:04|0.03423231
22:17:06|0.03423231
22:17:06|0.03423231
22:17:07|0.03420695
22:17:09|0.03420695
22:17:10|0.03420695
22:17:11|0.03420695
22:17:12|0.03420695
22:17:13|0.03420695
22:17:14|0.03420168
22:17:14|0.03420168
22:17:15|0.03420168
22:17:16|0.03420695
22:17:18|0.03420287
22:17:18|0.03420287
22:17:20|0.03420287
22:17:21|0.03420287
22:17:21|0.03421113
22:17:23|0.03421113
22:17:24|0.03421113
22:17:24|0.03421113
22:17:26|0.03421113
22:17:26|0.03421114
22:17:28|0.03421113
22:17:29|0.03421113
22:17:30|0.03421113
22:17:31|0.03422892
22:17:32|0.03422892
22:17:33|0.03422892
22:17:34|0.03422892
22:17:35|0.03421113
22:17:36|0.03421113
22:17:37|0.03421113
22:17:38|0.03421113
22:17:39|0.03421113
22:17:40|0.03422601
22:17:41|0.03422601
22:17:42|0.03422676
22:17:44|0.03423231
22:17:45|0.03423231
22:17:47|0.03423231
22:17:47|0.03423231
22:17:49|0.03423231
22:17:50|0.03423231
22:17:50|0.03423231
22:17:51|0.03423231
22:17:53|0.03423231
22:17:54|0.03422601
22:17:55|0.03421113
22:17:56|0.03421116
22:17:57|0.03421116
22:17:57|0.03421116
22:17:58|0.03419836
22:18:00|0.03421116
22:18:01|0.03423231
22:18:02|0.03423231
22:18:03|0.03423231
22:18:04|0.0342934
22:18:05|0.03429822
22:18:06|0.03429822
22:18:07|0.03429822
22:18:08|0.03429822
22:18:09|0.03429822
22:18:11|0.03426746
22:18:12|0.03426746
22:18:13|0.03426746
22:18:14|0.03427674
22:18:15|0.03427674
22:18:16|0.03427674
22:18:17|0.03427674
22:18:18|0.03427674
22:18:19|0.03428217
22:18:20|0.03428217
22:18:21|0.03428217
22:18:22|0.03428217
22:18:23|0.03427572
22:18:25|0.03427572
22:18:25|0.03427572
22:18:27|0.03432
22:18:28|0.03432
22:18:28|0.03432
22:18:30|0.03432
22:18:30|0.03432
22:18:31|0.03432
22:18:32|0.03432
22:18:33|0.03432
22:18:34|0.03432
22:18:35|0.03432
22:18:36|0.03432
22:18:37|0.03432
22:18:38|0.03432
22:18:39|0.03432
22:18:41|0.03431965
22:18:42|0.03431965
22:18:43|0.03427073
22:18:44|0.03431965
22:18:46|0.03431965
22:18:47|0.03431965
22:18:48|0.03431965
22:18:49|0.03431965
22:18:51|0.03431965
22:18:51|0.03431965
22:18:53|0.03431965
22:18:54|0.03432
22:18:55|0.03432
22:18:56|0.03431018
22:18:58|0.03428435
22:18:58|0.03428435
22:19:00|0.03428435
22:19:01|0.03428435
22:19:02|0.03428435
22:19:03|0.03428435
22:19:04|0.03428435
22:19:05|0.03428435
22:19:06|0.03428435
22:19:07|0.03428435
22:19:09|0.0343272
22:19:10|0.0343272
22:19:11|0.0343272
22:19:12|0.0343272
22:19:13|0.0343272
22:19:14|0.0343272
22:19:15|0.0343272
22:19:16|0.03432733
22:19:17|0.03432733
22:19:18|0.03432733
22:19:19|0.03432733
22:19:20|0.03432733
22:19:21|0.03432733
22:19:22|0.03432733
22:19:23|0.03432985
22:19:24|0.03432985
22:19:25|0.03432985
22:19:26|0.03433207
22:19:27|0.03433207
22:19:28|0.03433305
22:19:29|0.03433305
22:19:30|0.03432733
22:19:31|0.03432733
22:19:32|0.03432733
22:19:33|0.03432733
22:19:34|0.03432733
22:19:35|0.03432733
22:19:37|0.03433373
22:19:37|0.0343557
22:19:39|0.0344
22:19:40|0.03435531
22:19:41|0.03437092
22:19:42|0.03437522
22:19:43|0.03437522
22:19:44|0.03438169
22:19:45|0.03438169
22:19:47|0.03440639
22:19:48|0.03440639
22:19:49|0.03440639
22:19:51|0.03440639
22:19:52|0.03440639
22:19:54|0.03440639
22:19:54|0.03438245
22:19:55|0.03438246
22:19:56|0.03440639
22:19:58|0.03440639
22:20:00|0.03441282
22:20:00|0.03443438
22:20:01|0.03444227
22:20:02|0.03444227
22:20:03|0.03441016
22:20:04|0.03441016
22:20:06|0.03441053
22:20:07|0.0344064
22:20:08|0.0344064
22:20:09|0.03440641
22:20:10|0.03441071
22:20:11|0.03441071
22:20:12|0.03441472
22:20:13|0.03440652
22:20:15|0.03441072
22:20:15|0.03441072
22:20:17|0.03441072
22:20:18|0.03440691
22:20:19|0.03440691
22:20:19|0.03441024
22:20:21|0.03441024
22:20:22|0.03441024
22:20:22|0.0344225
22:20:24|0.0344225
22:20:24|0.0344225
22:20:25|0.03441094
22:20:26|0.03441094
22:20:28|0.03441094
22:20:28|0.03441094
22:20:29|0.0344
22:20:30|0.0344
22:20:32|0.0344
22:20:33|0.03441309
22:20:33|0.03438243
22:20:35|0.03438243
22:20:36|0.03438243
22:20:36|0.03438243
22:20:38|0.03442946
22:20:39|0.03442946
22:20:39|0.03441309
22:20:40|0.03441309
22:20:42|0.03441309
22:20:43|0.03434384
22:20:44|0.03434384
22:20:45|0.03434384
22:20:47|0.03434384
22:20:48|0.03434333
22:20:49|0.03434333
22:20:50|0.03433957
22:20:51|0.03433957
22:20:52|0.03433957
22:20:53|0.03433477
22:20:54|0.03433477
22:20:55|0.03433477
22:20:56|0.03433477
22:20:58|0.0343418
22:20:58|0.0343418
22:20:59|0.0343418
22:21:00|0.0343418
22:21:01|0.03434283
22:21:02|0.03434283
22:21:04|0.03437486
22:21:05|0.03437486
22:21:06|0.03437486
22:21:07|0.03437486
22:21:07|0.03437486
22:21:09|0.03437486
22:21:10|0.03437486
22:21:10|0.03437486
22:21:12|0.03437486
22:21:13|0.03437392
22:21:14|0.03437392
22:21:14|0.03437392
22:21:16|0.03437392
22:21:17|0.03437366
22:21:18|0.03437366
22:21:18|0.03437366
22:21:20|0.03437366
22:21:20|0.03437366
22:21:22|0.03437366
22:21:22|0.03438243
22:21:24|0.03439631
22:21:25|0.03439631
22:21:25|0.03434982
22:21:26|0.03434982
22:21:28|0.0343657
22:21:28|0.0343657
22:21:30|0.0343657
22:21:30|0.0343657
22:21:31|0.0343657
22:21:32|0.0343657
22:21:34|0.0343657
22:21:35|0.03437366
22:21:36|0.03437366
22:21:37|0.03437366
22:21:38|0.03437366
22:21:39|0.03437366
22:21:40|0.03437366
22:21:41|0.03437366
22:21:42|0.03437366
22:21:43|0.03437366
22:21:44|0.03437366
22:21:45|0.03437366
22:21:46|0.03437366
22:21:48|0.03439558
22:21:48|0.03441161
22:21:49|0.03441161
22:21:50|0.03441161
22:21:51|0.03441161
22:21:53|0.03442291
22:21:53|0.03442291
22:21:55|0.03449
22:21:56|0.03449
22:21:58|0.03448669
22:21:59|0.0345
22:22:00|0.03445854
22:22:01|0.03445854
22:22:02|0.03445854
22:22:02|0.03445854
22:22:04|0.03450102
22:22:05|0.03447025
22:22:06|0.03447027
22:22:06|0.03446251
22:22:08|0.03446251
22:22:09|0.03446251
22:22:10|0.03446257
22:22:11|0.03446256
22:22:12|0.03446256
22:22:13|0.03446256
22:22:13|0.03446256
22:22:15|0.03447765
22:22:16|0.03441529
22:22:16|0.03447227
22:22:18|0.03445727
22:22:19|0.03445727
22:22:20|0.03447888
22:22:21|0.03447888
22:22:22|0.03449091
22:22:22|0.03449091
22:22:23|0.03449091
22:22:25|0.03449091
22:22:26|0.03449091
22:22:27|0.03449091
22:22:29|0.03445873
22:22:29|0.03445726
22:22:30|0.03445726
22:22:31|0.03445726
22:22:32|0.03445726
22:22:33|0.03445726
22:22:34|0.03445107
22:22:36|0.03445107
22:22:37|0.03445107
22:22:37|0.03445107
22:22:40|0.03445107
22:22:40|0.03445107
22:22:41|0.03445107
22:22:42|0.03446257
22:22:43|0.03446257
22:22:44|0.03446257
22:22:45|0.03446257
22:22:46|0.03446284
22:22:48|0.03446284
22:22:48|0.03446284
22:22:50|0.03446284
22:22:52|0.03446284
22:22:53|0.03446284
22:22:54|0.03446284
22:22:55|0.03446284
22:22:56|0.03446284
22:22:57|0.03446284
22:22:59|0.03446373
22:22:59|0.03446373
22:23:00|0.03446373
22:23:02|0.03446373
22:23:03|0.03446373
22:23:04|0.03446373
22:23:06|0.03446374
22:23:06|0.03446374
22:23:07|0.03446374
22:23:08|0.03446374
22:23:09|0.03446374
22:23:10|0.03446374
22:23:11|0.03446374
22:23:12|0.03446374
22:23:14|0.03446374
22:23:15|0.03446374
22:23:17|0.03446374
22:23:17|0.03446374
22:23:18|0.03446374
22:23:19|0.03446374
22:23:20|0.03448927
22:23:21|0.03449099
22:23:22|0.03448927
22:23:23|0.03448927
22:23:24|0.03448927
22:23:25|0.03448927
22:23:26|0.03448927
22:23:27|0.03448927
22:23:29|0.0344893
22:23:30|0.0344893
22:23:31|0.0344893
22:23:32|0.0344893
22:23:33|0.0344893
22:23:33|0.034491
22:23:35|0.034491
22:23:36|0.034491
22:23:36|0.034491
22:23:37|0.034491
22:23:40|0.03449099
22:23:40|0.03448927
22:23:42|0.03448927
22:23:43|0.03448927
22:23:44|0.03449566
22:23:45|0.03449566
22:23:45|0.03449566
22:23:47|0.03449735
22:23:47|0.03449735
22:23:48|0.03449735
22:23:50|0.03449735
22:23:51|0.03446459
22:23:53|0.03445726
22:23:53|0.03445726
22:23:54|0.03445726
22:23:56|0.03445726
22:23:57|0.03445726
22:23:58|0.03445843
22:23:59|0.03445843
22:23:59|0.03445843
22:24:01|0.03448998
22:24:03|0.03448998
22:24:04|0.03448998
22:24:06|0.03448998
22:24:06|0.03448998
22:24:07|0.03448998
22:24:09|0.03448998
22:24:10|0.03448998
22:24:11|0.03449735
22:24:12|0.03448998
22:24:12|0.03450704
22:24:14|0.0345
22:24:15|0.0345
22:24:16|0.0345
22:24:16|0.0345
22:24:17|0.0345
22:24:19|0.0345
22:24:20|0.0345
22:24:21|0.0345
22:24:22|0.0345
22:24:22|0.0345
22:24:24|0.03448998
22:24:24|0.03448998
22:24:25|0.03448998
22:24:27|0.03448998
22:24:28|0.03448998
22:24:29|0.03448998
22:24:30|0.03448998
22:24:31|0.03448998
22:24:31|0.03448998
22:24:34|0.03450957
22:24:34|0.03450957
22:24:35|0.03451026
22:24:36|0.03451026
22:24:37|0.03451026
22:24:38|0.03451026
22:24:39|0.03451026
22:24:40|0.03449044
22:24:41|0.03451217
22:24:42|0.03451217
22:24:43|0.03451217
22:24:44|0.03451217
22:24:45|0.03451217
22:24:46|0.03451217
22:24:47|0.03451217
22:24:48|0.03451217
22:24:49|0.03451217
22:24:50|0.03451217
22:24:52|0.03451026
22:24:53|0.03449351
22:24:55|0.03449351
22:24:55|0.03448998
22:24:56|0.03448998
22:24:57|0.03448998
22:24:58|0.03448998
22:24:59|0.03447112
22:25:00|0.03447112
22:25:01|0.03447112
22:25:02|0.03447112
22:25:03|0.03447112
22:25:04|0.03447112
22:25:05|0.03447112
22:25:06|0.03447112
22:25:08|0.03447112
22:25:08|0.03447112
22:25:10|0.03447112
22:25:10|0.03447112
22:25:13|0.03447112
22:25:13|0.03447112
22:25:14|0.03446828
22:25:15|0.03446828
22:25:16|0.03446828
22:25:18|0.03446828
22:25:18|0.03446828
22:25:20|0.03446828
22:25:21|0.03446827
22:25:22|0.03446827
22:25:23|0.03441364
22:25:24|0.03441364
22:25:24|0.03437366
22:25:26|0.03434446
22:25:26|0.03434446
22:25:28|0.03434421
22:25:28|0.03434421
22:25:30|0.03434421
22:25:31|0.03434333
22:25:31|0.03434333
22:25:33|0.03434333
22:25:33|0.03434333
22:25:34|0.03434333
22:25:36|0.03433858
22:25:37|0.03430993
22:25:37|0.03430993
22:25:39|0.03434259
22:25:39|0.03434259
22:25:41|0.03433858
22:25:42|0.03430695
22:25:42|0.03430572
22:25:44|0.03425678
22:25:45|0.03425678
22:25:46|0.03425678
22:25:46|0.03425678
22:25:47|0.03425675
22:25:48|0.03424457
22:25:49|0.03422422
22:25:50|0.03422422
22:25:53|0.03422422
22:25:53|0.03422421
22:25:55|0.03422363
22:25:56|0.03423924
22:25:58|0.03422424
22:25:58|0.03421892
22:26:00|0.03421892
22:26:01|0.03421892
22:26:03|0.03421892
22:26:03|0.03421892
22:26:04|0.03421892
22:26:06|0.03425675
22:26:07|0.03425675
22:26:08|0.03427774
22:26:09|0.03427774
22:26:10|0.03427774
22:26:11|0.03427774
22:26:12|0.03427774
22:26:13|0.03427774
22:26:13|0.03427774
22:26:14|0.03427774
22:26:17|0.03427592
22:26:17|0.03427592
22:26:18|0.03427592
22:26:19|0.03427592
22:26:20|0.03427774
22:26:21|0.03427774
22:26:23|0.03428991
22:26:25|0.03428991
22:26:25|0.03428991
22:26:26|0.03428991
22:26:27|0.03425675
22:26:28|0.03430338
22:26:29|0.03430338
22:26:31|0.03430337
22:26:32|0.03430338
22:26:33|0.03430338
22:26:34|0.03430338
22:26:35|0.03430338
22:26:36|0.03430338
22:26:37|0.03430572
22:26:38|0.03430572
22:26:39|0.03430572
22:26:40|0.03430572
22:26:41|0.03430572
22:26:42|0.03430572
22:26:43|0.03430572
22:26:44|0.03430572
22:26:44|0.03430572
22:26:46|0.03430572
22:26:47|0.03430572
22:26:48|0.03430572
22:26:48|0.03430572
22:26:50|0.03430572
22:26:51|0.03430572
22:26:52|0.03430572
22:26:52|0.03433791
22:26:53|0.03433791
22:26:54|0.03433791
22:26:57|0.03430345
22:26:57|0.03430345
22:26:58|0.03430345
22:26:59|0.03430345
22:27:00|0.03430349
22:27:01|0.03433869
22:27:02|0.03433869
22:27:03|0.03433869
22:27:04|0.03433869
22:27:05|0.03433869
22:27:07|0.03433869
22:27:08|0.03433869
22:27:08|0.03434301
22:27:09|0.03434301
22:27:11|0.03430405
22:27:12|0.03419329
22:27:13|0.03424696
22:27:14|0.0341731
22:27:14|0.03417344
22:27:15|0.03416666
22:27:17|0.03411894
22:27:18|0.03411894
22:27:19|0.03415807
22:27:20|0.03415807
22:27:20|0.03415807
22:27:21|0.03415807
22:27:23|0.03415807
22:27:23|0.03415807
22:27:25|0.03415807
22:27:26|0.03415807
22:27:27|0.03415805
22:27:27|0.03415805
22:27:29|0.03415805
22:27:30|0.03415805
22:27:31|0.03415807
22:27:32|0.03415807
22:27:32|0.03415807
22:27:34|0.03415807
22:27:36|0.03435925
22:27:36|0.03447472
22:27:37|0.0345
22:27:38|0.03450137
22:27:39|0.03451026
22:27:40|0.03445827
22:27:41|0.03450667
22:27:42|0.03444778
22:27:43|0.03438879
22:27:44|0.03440126
22:27:45|0.03440126
22:27:46|0.03440126
22:27:47|0.03440126
22:27:48|0.03440126
22:27:49|0.03439056
22:27:50|0.03437854
22:27:51|0.03437854
22:27:53|0.03437854
22:27:54|0.03437854
22:27:56|0.03438147
22:27:57|0.03437852
22:27:57|0.03437852
22:27:59|0.03437852
22:28:00|0.03437852
22:28:00|0.03437852
22:28:02|0.03437852
22:28:03|0.0343876
22:28:04|0.0343876
22:28:06|0.0343876
22:28:07|0.03437852
22:28:08|0.03437852
22:28:10|0.03437852
22:28:11|0.03434422
22:28:11|0.03434422
22:28:13|0.03434422
22:28:14|0.03434422
22:28:15|0.03434422
22:28:16|0.03434422
22:28:16|0.03434422
22:28:18|0.03434422
22:28:19|0.03438247
22:28:19|0.03438238
22:28:20|0.03438238
22:28:21|0.03438238
22:28:22|0.03438238
22:28:24|0.0343807
22:28:24|0.0343807
22:28:26|0.03432672
22:28:27|0.03433241
22:28:28|0.03433241
22:28:29|0.03433241
22:28:30|0.03433241
22:28:31|0.03433241
22:28:32|0.03433241
22:28:33|0.03437852
22:28:34|0.03432552
22:28:35|0.03432552
22:28:36|0.03432552
22:28:37|0.03432552
22:28:38|0.03432552
22:28:39|0.03432552
22:28:40|0.03432552
22:28:41|0.03432552
22:28:42|0.03432552
22:28:43|0.03432552
22:28:44|0.03437669
22:28:45|0.03437669
22:28:46|0.03437669
22:28:47|0.03437669
22:28:48|0.03437669
22:28:49|0.03437669
22:28:50|0.03437669
22:28:51|0.03437669
22:28:52|0.03437669
22:28:53|0.03437669
22:28:54|0.03437669
22:28:55|0.03437669
22:28:56|0.03437669
22:28:57|0.03437669
22:28:58|0.03437669
22:28:59|0.03437669
22:29:01|0.03433387
22:29:02|0.03433387
22:29:03|0.03433387
22:29:04|0.03433387
22:29:05|0.03433387
22:29:06|0.03433387
22:29:07|0.03433387
22:29:08|0.03433387
22:29:09|0.03433387
22:29:10|0.03433387
22:29:11|0.03440126
22:29:12|0.03435864
22:29:13|0.03435864
22:29:14|0.03435864
22:29:15|0.03435864
22:29:17|0.03435864
22:29:17|0.03435864
22:29:19|0.03435864
22:29:19|0.03434682
22:29:20|0.03434682
22:29:22|0.03434682
22:29:23|0.03434682
22:29:24|0.03434682
22:29:24|0.03434682
22:29:26|0.03436192
22:29:26|0.03428125
22:29:27|0.03428261
22:29:29|0.0343405
22:29:30|0.0343405
22:29:31|0.03422364
22:29:32|0.03422364
22:29:33|0.03422364
22:29:34|0.03422364
22:29:35|0.03422364
22:29:37|0.0342239
22:29:37|0.0342239
22:29:39|0.03422391
22:29:40|0.03422371
22:29:41|0.03422371
22:29:42|0.03422371
22:29:43|0.03422371
22:29:44|0.03422371
22:29:45|0.03428261
22:29:46|0.03439761
22:29:47|0.03439761
22:29:48|0.03436903
22:29:49|0.03436903
22:29:50|0.03436903
22:29:51|0.03436903
22:29:52|0.03436903
22:29:53|0.03436903
22:29:54|0.03431675
22:29:56|0.03431624
22:29:57|0.03431624
22:29:58|0.03431624
22:29:59|0.03431624
22:30:01|0.03431745
22:30:01|0.03431745
22:30:03|0.03431745
22:30:04|0.03440708
22:30:05|0.03440708
22:30:06|0.03440798
22:30:07|0.03440798
22:30:08|0.03441037
22:30:10|0.03441037
22:30:10|0.03441037
22:30:11|0.03441037
22:30:13|0.03441864
22:30:13|0.03441865
22:30:14|0.03441865
22:30:16|0.03441865
22:30:17|0.03441865
22:30:17|0.03441865
22:30:18|0.03441865
22:30:20|0.03441865
22:30:21|0.03441865
22:30:22|0.03441865
22:30:23|0.0345
22:30:23|0.03442015
22:30:24|0.03448945
22:30:26|0.03443267
22:30:26|0.03443267
22:30:28|0.03443267
22:30:29|0.03441891
22:30:29|0.03441891
22:30:30|0.03441891
22:30:31|0.03441891
22:30:33|0.03441891
22:30:34|0.03441119
22:30:34|0.03441119
22:30:36|0.03441119
22:30:36|0.03440006
22:30:37|0.03440006
22:30:38|0.03440006
22:30:40|0.03440006
22:30:41|0.03440006
22:30:41|0.03440006
22:30:43|0.03440006
22:30:44|0.03440006
22:30:45|0.03440006
22:30:46|0.03440018
22:30:48|0.03440027
22:30:48|0.03440027
22:30:50|0.03440029
22:30:50|0.03440029
22:30:52|0.03440029
22:30:53|0.03445062
22:30:54|0.03445062
22:30:54|0.03445062
22:30:56|0.03441007
22:30:58|0.03441007
22:30:59|0.03442082
22:31:00|0.03442082
22:31:01|0.03442084
22:31:02|0.03445281
22:31:03|0.03445281
22:31:04|0.03445281
22:31:06|0.03441012
22:31:06|0.03441012
22:31:07|0.03441012
22:31:09|0.03445017
22:31:09|0.03445017
22:31:10|0.03445017
22:31:12|0.03445017
22:31:12|0.03445317
22:31:14|0.03445317
22:31:14|0.03445317
22:31:15|0.03445317
22:31:17|0.03445017
22:31:18|0.03445017
22:31:19|0.03440006
22:31:20|0.03442899
22:31:21|0.03442899
22:31:22|0.03441543
22:31:23|0.03441545
22:31:24|0.03441545
22:31:25|0.0344558
22:31:26|0.0344558
22:31:27|0.0344558
22:31:29|0.0344558
22:31:29|0.0344558
22:31:31|0.0344558
22:31:32|0.0344558
22:31:34|0.0344558
22:31:36|0.0344558
22:31:36|0.03441552
22:31:37|0.03441552
22:31:38|0.03441552
22:31:39|0.03441552
22:31:40|0.03441552
22:31:41|0.03441552
22:31:42|0.03441552
22:31:43|0.03441552
22:31:45|0.03441552
22:31:46|0.03441552
22:31:46|0.03441553
22:31:48|0.03441553
22:31:49|0.03441553
22:31:50|0.03441553
22:31:50|0.03441553
22:31:51|0.03440319
22:31:52|0.0344219
22:31:54|0.03440108
22:31:55|0.03440108
22:31:55|0.03440108
22:31:57|0.03440108
22:31:59|0.0344012
22:32:00|0.03440008
22:32:02|0.03440008
22:32:03|0.03440021
22:32:04|0.03440021
22:32:05|0.03440021
22:32:06|0.03440021
22:32:07|0.03440021
22:32:08|0.03440021
22:32:09|0.03440021
22:32:10|0.03440021
22:32:11|0.03440021
22:32:12|0.0344
22:32:13|0.0344
22:32:14|0.0344
22:32:15|0.03445412
22:32:16|0.03445412
22:32:17|0.03440023
22:32:19|0.03440023
22:32:19|0.03440023
22:32:20|0.03440023
22:32:22|0.03440023
22:32:22|0.03440023
22:32:24|0.03440023
22:32:24|0.03440023
22:32:26|0.03440023
22:32:26|0.03440023
22:32:28|0.03440023
22:32:29|0.03440023
22:32:30|0.03443855
22:32:31|0.03443855
22:32:32|0.03443855
22:32:33|0.03443855
22:32:34|0.03443855
22:32:35|0.03443855
22:32:36|0.03443855
22:32:37|0.03443855
22:32:38|0.03443855
22:32:39|0.03443855
22:32:40|0.03443855
22:32:41|0.03443855
22:32:42|0.03443855
22:32:43|0.03443855
22:32:44|0.0344374
22:32:45|0.0344374
22:32:46|0.03443724
22:32:47|0.03443724
22:32:48|0.03443724
22:32:49|0.03443724
22:32:50|0.03443724
22:32:51|0.03443724
22:32:52|0.03443724
22:32:53|0.03443724
22:32:54|0.03443724
22:32:55|0.03443724
22:32:56|0.03443724
22:32:57|0.03443724
22:32:59|0.03443724
22:32:59|0.03440008
22:33:00|0.03440008
22:33:02|0.03440008
22:33:03|0.03440008
22:33:05|0.03440008
22:33:05|0.03440008
22:33:07|0.03440008
22:33:08|0.03440008
22:33:09|0.03440008
22:33:10|0.03440008
22:33:11|0.03440008
22:33:12|0.03440008
22:33:13|0.03441
22:33:15|0.03441
22:33:16|0.03442192
22:33:17|0.03442192
22:33:18|0.03442192
22:33:19|0.03442192
22:33:20|0.03442174
22:33:21|0.03442174
22:33:22|0.03442174
22:33:23|0.03442174
22:33:24|0.03442174
22:33:25|0.03442174
22:33:26|0.0344216
22:33:27|0.0344216
22:33:28|0.03442152
22:33:30|0.03442146
22:33:30|0.03442146
22:33:32|0.03442146
22:33:32|0.03442146
22:33:33|0.0344335
22:33:34|0.0344335
22:33:36|0.0344335
22:33:37|0.0344335
22:33:38|0.0344335
22:33:39|0.0344335
22:33:39|0.03442152
22:33:40|0.03442152
22:33:42|0.03442152
22:33:42|0.03442152
22:33:43|0.03442152
22:33:44|0.03442152
22:33:46|0.03442152
22:33:46|0.03442152
22:33:47|0.03442152
22:33:48|0.03442152
22:33:50|0.03442152
22:33:50|0.03442152
22:33:51|0.03442152
22:33:52|0.03442152
22:33:54|0.03442152
22:33:55|0.03442152
22:33:55|0.03442152
22:33:56|0.03442152
22:33:57|0.03442152
22:33:59|0.03442152
22:34:00|0.03442152
22:34:01|0.03442152
22:34:03|0.03442152
22:34:04|0.03442152
22:34:05|0.03442152
22:34:06|0.03442
22:34:07|0.03442
22:34:09|0.03442
22:34:10|0.03443615
22:34:11|0.03443852
22:34:12|0.03443852
22:34:14|0.03443852
22:34:14|0.03443852
22:34:15|0.03443852
22:34:16|0.03443852
22:34:18|0.03443852
22:34:19|0.03443852
22:34:19|0.03443852
22:34:20|0.03443852
22:34:22|0.03443852
22:34:23|0.03443852
22:34:24|0.03443852
22:34:25|0.03443852
22:34:26|0.03439897
22:34:27|0.03439897
22:34:28|0.03439832
22:34:29|0.03434428
22:34:30|0.03434428
22:34:31|0.03434425
22:34:32|0.03434425
22:34:33|0.03434425
22:34:34|0.03434425
22:34:35|0.03432
22:34:36|0.03438219
22:34:37|0.03438219
22:34:38|0.03438219
22:34:40|0.03436967
22:34:40|0.03436967
22:34:41|0.03436967
22:34:43|0.03436967
22:34:43|0.03438215
22:34:45|0.03438215
22:34:45|0.0343744
22:34:46|0.03434558
22:34:48|0.03434558
22:34:48|0.03434558
22:34:49|0.03434558
22:34:50|0.03434558
22:34:51|0.03434558
22:34:53|0.03434558
22:34:53|0.03434558
22:34:54|0.03434558
22:34:55|0.03434558
22:34:56|0.03434564
22:34:57|0.03434564
22:34:58|0.03434564
22:35:00|0.03434564
22:35:01|0.03434564
22:35:03|0.03434564
22:35:04|0.03434564
22:35:05|0.03434564
22:35:05|0.03434572
22:35:07|0.03434572
22:35:09|0.03434572
22:35:10|0.03434572
22:35:10|0.03438404
22:35:12|0.03438407
22:35:13|0.03438407
22:35:14|0.03438407
22:35:15|0.03438407
22:35:16|0.03438407
22:35:17|0.03438407
22:35:18|0.03438407
22:35:19|0.03438407
22:35:20|0.03438749
22:35:21|0.03438749
22:35:22|0.0344
22:35:23|0.0344
22:35:25|0.0344
22:35:26|0.0344
22:35:27|0.0344
22:35:28|0.0344
22:35:29|0.0344
22:35:30|0.03440134
22:35:31|0.03440134
22:35:32|0.03440134
22:35:33|0.03440134
22:35:34|0.03440134
22:35:35|0.03440134
22:35:36|0.03440135
22:35:37|0.0345466
22:35:38|0.03458332
22:35:39|0.03458333
22:35:40|0.0346
22:35:41|0.03455723
22:35:42|0.03455723
22:35:43|0.0346
22:35:44|0.03464375
22:35:45|0.03460104
22:35:46|0.03460104
22:35:47|0.03460283
22:35:48|0.03460283
22:35:49|0.03460283
22:35:50|0.03460239
22:35:51|0.03460239
22:35:52|0.03460239
22:35:53|0.03460245
22:35:54|0.03460245
22:35:55|0.03460245
22:35:56|0.03464588
22:35:57|0.03460255
22:35:58|0.03460255
22:35:59|0.03460255
22:36:00|0.03460255
22:36:02|0.03460255
22:36:03|0.03460277
22:36:05|0.03464588
22:36:06|0.03464588
22:36:07|0.03460296
22:36:08|0.03460296
22:36:09|0.03464588
22:36:10|0.03464588
22:36:11|0.03464588
22:36:12|0.03464588
22:36:13|0.03464588
22:36:14|0.03464585
22:36:15|0.03464588
22:36:16|0.03465434
22:36:17|0.03464589
22:36:18|0.03464588
22:36:19|0.03464588
22:36:20|0.03464588
22:36:21|0.03460306
22:36:22|0.03460317
22:36:23|0.03460316
22:36:24|0.03460316
22:36:25|0.03460316
22:36:26|0.03460316
22:36:27|0.03460316
22:36:28|0.03460299
22:36:29|0.03460299
22:36:30|0.0347215
22:36:31|0.03478087
22:36:32|0.03472124
22:36:33|0.03472123
22:36:34|0.03478046
22:36:35|0.03478078
22:36:36|0.03481716
22:36:37|0.03484332
22:36:38|0.03479083
22:36:39|0.03482138
22:36:40|0.0348803
22:36:41|0.03480762
22:36:42|0.03488019
22:36:43|0.03481369
22:36:44|0.03481374
22:36:45|0.03481374
22:36:46|0.03481374
22:36:47|0.03481374
22:36:48|0.03481374
22:36:49|0.03481374
22:36:50|0.03487273
22:36:51|0.0348244
22:36:52|0.0348244
22:36:53|0.03482548
22:36:54|0.03482548
22:36:55|0.03489485
22:36:56|0.03482566
22:36:57|0.0348257
22:36:58|0.03482569
22:36:59|0.03482569
22:37:00|0.03482569
22:37:01|0.03482569
22:37:03|0.0349
22:37:04|0.0349
22:37:05|0.0348513
22:37:06|0.0348513
22:37:08|0.03484344
22:37:09|0.03490062
22:37:10|0.0349
22:37:11|0.03495107
22:37:13|0.0349225
22:37:13|0.0349225
22:37:15|0.03492256
22:37:15|0.03498109
22:37:16|0.03498109
22:37:17|0.03499068
22:37:18|0.03499066
22:37:19|0.03494336
22:37:20|0.03487291
22:37:21|0.03486796
22:37:23|0.03487291
22:37:24|0.03481123
22:37:25|0.03487255
22:37:26|0.03485999
22:37:27|0.03481125
22:37:28|0.03481126
22:37:29|0.03481126
22:37:30|0.03491052
22:37:31|0.03491052
22:37:32|0.03481822
22:37:33|0.03485228
22:37:34|0.03483752
22:37:35|0.03473877
22:37:37|0.03481016
22:37:37|0.03488
22:37:38|0.03488
22:37:39|0.03488
22:37:40|0.03488
22:37:41|0.03488
22:37:42|0.03488
22:37:43|0.03492002
22:37:44|0.03492002
22:37:45|0.03492002
22:37:46|0.03492006
22:37:47|0.03492006
22:37:48|0.03492006
22:37:49|0.03492006
22:37:50|0.03492006
22:37:51|0.03491882
22:37:52|0.03498267
22:37:53|0.03499796
22:37:54|0.03495796
22:37:55|0.03493398
22:37:56|0.03489682
22:37:57|0.03489682
22:37:59|0.03490989
22:37:59|0.03492006
22:38:00|0.03492006
22:38:01|0.03492006
22:38:02|0.03489676
22:38:04|0.03489701
22:38:06|0.03488
22:38:06|0.03495388
22:38:08|0.03492006
22:38:10|0.03492006
22:38:10|0.03497319
22:38:11|0.03497319
22:38:12|0.03497319
22:38:13|0.03497319
22:38:15|0.0349734
22:38:16|0.0349734
22:38:17|0.0349734
22:38:18|0.0349734
22:38:20|0.0349734
22:38:20|0.0349734
22:38:21|0.0349734
22:38:22|0.03493244
22:38:23|0.03493244
22:38:24|0.03493244
22:38:26|0.03493244
22:38:26|0.03493244
22:38:27|0.0349146
22:38:29|0.0349324
22:38:29|0.0349324
22:38:31|0.0349324
22:38:31|0.0349324
22:38:33|0.0349324
22:38:33|0.0349324
22:38:35|0.0349324
22:38:36|0.0349
22:38:37|0.0349
22:38:38|0.0349
22:38:39|0.0349
22:38:40|0.0349
22:38:41|0.0349
22:38:42|0.0349
22:38:43|0.0349
22:38:44|0.0349
22:38:44|0.03493092
22:38:46|0.03493092
22:38:47|0.0349
22:38:47|0.0349
22:38:48|0.0349
22:38:49|0.0349
22:38:50|0.0349
22:38:52|0.0349
22:38:53|0.0349
22:38:54|0.03493054
22:38:54|0.03493054
22:38:56|0.03493054
22:38:57|0.03493054
22:38:57|0.03493054
22:38:59|0.03493054
22:39:00|0.03493054
22:39:00|0.03493054
22:39:02|0.03493054
22:39:02|0.03493054
22:39:05|0.03493054
22:39:05|0.03493003
22:39:06|0.03493003
22:39:07|0.03493003
22:39:08|0.0349
22:39:09|0.0349
22:39:10|0.0349
22:39:11|0.0349
22:39:12|0.0349
22:39:13|0.03490001
22:39:14|0.03493019
22:39:15|0.03490001
22:39:16|0.03490001
22:39:17|0.03490001
22:39:18|0.0349
22:39:19|0.0349
22:39:20|0.0349
22:39:21|0.0349
22:39:22|0.0349291
22:39:23|0.0349291
22:39:24|0.03490005
22:39:26|0.03493019
22:39:26|0.03493019
22:39:27|0.03490006
22:39:28|0.03490006
22:39:29|0.0349
22:39:30|0.0349
22:39:32|0.03488
22:39:33|0.03488
22:39:34|0.03488
22:39:35|0.03492869
22:39:36|0.03488007
22:39:37|0.0349
22:39:38|0.03488018
22:39:39|0.03488018
22:39:39|0.03488018
22:39:41|0.03488029
22:39:42|0.03488029
22:39:42|0.03488029
22:39:43|0.03488029
22:39:45|0.03488037
22:39:46|0.03488037
22:39:47|0.03488037
22:39:48|0.03488037
22:39:48|0.03488037
22:39:49|0.03488037
22:39:51|0.03488037
22:39:52|0.03488037
22:39:53|0.03492851
22:39:53|0.03492851
22:39:55|0.03488013
22:39:56|0.03488013
22:39:57|0.03492808
22:39:57|0.03492808
22:39:59|0.03488029
22:40:00|0.03488029
22:40:01|0.03488029
22:40:01|0.03488001
22:40:03|0.03488001
22:40:04|0.03488001
22:40:06|0.03488001
22:40:06|0.03488001
22:40:08|0.03488001
22:40:08|0.03488001
22:40:10|0.03488029
22:40:11|0.03488002
22:40:12|0.03488002
22:40:13|0.03488002
22:40:14|0.03488002
22:40:15|0.03488002
22:40:15|0.03488002
22:40:17|0.03488002
22:40:18|0.03488002
22:40:18|0.03488002
22:40:20|0.03488002
22:40:21|0.03488002
22:40:22|0.03488002
22:40:23|0.03488003
22:40:24|0.03491908
22:40:24|0.03491908
22:40:26|0.03491906
22:40:28|0.03491906
22:40:28|0.03491906
22:40:29|0.03491906
22:40:30|0.03491906
22:40:31|0.03488003
22:40:32|0.03488003
22:40:33|0.03488003
22:40:34|0.03488003
22:40:35|0.03488003
22:40:36|0.03488003
22:40:37|0.03488003
22:40:38|0.03488003
22:40:39|0.03488003
22:40:40|0.03488003
22:40:41|0.03488003
22:40:42|0.03488003
22:40:43|0.03488003
22:40:44|0.03488003
22:40:45|0.03488003
22:40:46|0.03488003
22:40:47|0.03488003
22:40:48|0.03488003
22:40:49|0.03488003
22:40:50|0.03488003
22:40:51|0.03488003
22:40:52|0.03488003
22:40:53|0.03488003
22:40:54|0.03488003
22:40:55|0.03488003
22:40:56|0.03488002
22:40:57|0.03488003
22:40:59|0.03488003
22:41:00|0.03488003
22:41:01|0.03491788
22:41:02|0.03491784
22:41:03|0.03491784
22:41:04|0.03491784
22:41:05|0.03491784
22:41:07|0.03491784
22:41:07|0.03491784
22:41:09|0.03491784
22:41:11|0.03488004
22:41:11|0.03488004
22:41:12|0.03488004
22:41:13|0.03488004
22:41:14|0.03488004
22:41:16|0.03488004
22:41:16|0.03488004
22:41:17|0.03488004
22:41:19|0.03488004
22:41:20|0.03488004
22:41:21|0.03488002
22:41:22|0.03488002
22:41:23|0.03488002
22:41:24|0.03488002
22:41:25|0.03490708
22:41:26|0.03488003
22:41:26|0.03488003
22:41:28|0.03490725
22:41:29|0.03490727
22:41:29|0.0348801
22:41:31|0.0348801
22:41:31|0.0348801
22:41:33|0.0348801
22:41:34|0.0348801
22:41:35|0.0348801
22:41:36|0.0348801
22:41:37|0.0348801
22:41:37|0.0348801
22:41:39|0.03494556
22:41:40|0.03491139
22:41:41|0.03491139
22:41:42|0.03491139
22:41:43|0.03491139
22:41:43|0.03491139
22:41:45|0.03491139
22:41:45|0.03491139
22:41:46|0.03491139
22:41:48|0.03491139
22:41:49|0.03491139
22:41:50|0.03491139
22:41:51|0.03491139
22:41:52|0.03494889
22:41:53|0.03491139
22:41:54|0.03494707
22:41:55|0.03494707
22:41:56|0.03494809
22:41:57|0.03494809
22:41:57|0.03494701
22:41:58|0.03494701
22:41:59|0.03494701
22:42:01|0.03491139
22:42:02|0.03491139
22:42:03|0.03491139
22:42:04|0.03491139
22:42:05|0.03491139
22:42:06|0.03494705
22:42:07|0.03494705
22:42:09|0.03494705
22:42:09|0.03494705
22:42:10|0.03494694
22:42:11|0.03494694
22:42:12|0.03494694
22:42:13|0.03491139
22:42:15|0.03491139
22:42:16|0.03491139
22:42:17|0.03491139
22:42:17|0.03494641
22:42:19|0.03494641
22:42:21|0.03493999
22:42:22|0.03493999
22:42:23|0.03491139
22:42:24|0.03491139
22:42:26|0.0349396
22:42:26|0.0349396
22:42:27|0.0349396
22:42:28|0.0349396
22:42:29|0.0349396
22:42:30|0.0349396
22:42:31|0.0349396
22:42:33|0.0349396
22:42:34|0.0349396
22:42:35|0.03491139
22:42:36|0.03491139
22:42:37|0.03491139
22:42:37|0.03491139
22:42:39|0.03491139
22:42:39|0.03492
22:42:41|0.03492
22:42:42|0.03492
22:42:42|0.03492
22:42:44|0.03492
22:42:45|0.03490001
22:42:46|0.0349
22:42:48|0.0349
22:42:48|0.0349
22:42:49|0.0349
22:42:50|0.03491962
22:42:51|0.03491962
22:42:52|0.03491855
22:42:53|0.03491855
22:42:54|0.03491855
22:42:55|0.03491855
22:42:56|0.03491855
22:42:57|0.03491855
22:42:58|0.03491855
22:42:59|0.03491855
22:43:00|0.0349
22:43:01|0.0349
22:43:02|0.03491139
22:43:03|0.03491851
22:43:04|0.03491851
22:43:05|0.03491851
22:43:06|0.03491851
22:43:07|0.03491851
22:43:09|0.03491851
22:43:11|0.03489
22:43:12|0.03489
22:43:13|0.03489
22:43:15|0.03489
22:43:16|0.03490032
22:43:17|0.03490032
22:43:18|0.03490032
22:43:19|0.03490032
22:43:20|0.03490032
22:43:21|0.03490032
22:43:22|0.03491855
22:43:23|0.03491855
22:43:24|0.03491855
22:43:25|0.03491855
22:43:26|0.03491855
22:43:27|0.03491855
22:43:28|0.03491855
22:43:29|0.03491855
22:43:30|0.03491855
22:43:30|0.03491855
22:43:32|0.03491855
22:43:33|0.03491855
22:43:33|0.03491855
22:43:34|0.03491855
22:43:36|0.03491855
22:43:37|0.03491855
22:43:37|0.03491855
22:43:39|0.03491855
22:43:41|0.03491855
22:43:41|0.03491855
22:43:42|0.03491855
22:43:43|0.03491855
22:43:44|0.03491855
22:43:45|0.03491855
22:43:46|0.03491855
22:43:47|0.03491855
22:43:48|0.03491855
22:43:49|0.03488372
22:43:50|0.03495353
22:43:51|0.03491855
22:43:52|0.03498
22:43:53|0.03498
22:43:54|0.035
22:43:55|0.035
22:43:56|0.035
22:43:57|0.035
22:43:58|0.03500001
22:43:59|0.03500001
22:44:00|0.03496759
22:44:01|0.035
22:44:02|0.03494925
22:44:04|0.035
22:44:05|0.035
22:44:06|0.035
22:44:07|0.035
22:44:07|0.0349672
22:44:09|0.03495353
22:44:11|0.03499933
22:44:11|0.03499933
22:44:13|0.03494289
22:44:14|0.03499853
22:44:14|0.0349672
22:44:17|0.0349672
22:44:17|0.0349672
22:44:18|0.03511362
22:44:19|0.03514191
22:44:20|0.03514191
22:44:21|0.03513607
22:44:22|0.03519962
22:44:23|0.03514331
22:44:24|0.03519476
22:44:25|0.03511554
22:44:26|0.03518029
22:44:27|0.03510015
22:44:28|0.03503184
22:44:30|0.0350336
22:44:31|0.03511271
22:44:32|0.03510833
22:44:33|0.03510833
22:44:34|0.03510833
22:44:34|0.03510833
22:44:35|0.03510833
22:44:37|0.03510833
22:44:38|0.03510833
22:44:39|0.03514148
22:44:41|0.03514148
22:44:41|0.03514148
22:44:42|0.03514148
22:44:43|0.03513673
22:44:44|0.03513673
22:44:45|0.03513673
22:44:46|0.03507812
22:44:47|0.03506887
22:44:48|0.03506887
22:44:49|0.03506887
22:44:50|0.03506887
22:44:51|0.03511993
22:44:52|0.03507433
22:44:53|0.03513101
22:44:54|0.03508098
22:44:55|0.03508098
22:44:56|0.03511993
22:44:57|0.03512693
22:44:58|0.03512693
22:45:00|0.03508689
22:45:00|0.03508689
22:45:01|0.03508689
22:45:02|0.03508689
22:45:03|0.03506887
22:45:05|0.03506599
22:45:05|0.03507102
22:45:06|0.03507963
22:45:07|0.03507963
22:45:08|0.03508
22:45:09|0.03518
22:45:11|0.03518
22:45:13|0.03518
22:45:14|0.03509972
22:45:15|0.03509972
22:45:16|0.035101
22:45:17|0.035101
22:45:19|0.03510149
22:45:20|0.0351008
22:45:21|0.03510123
22:45:22|0.03516846
22:45:23|0.03510149
22:45:24|0.03510149
22:45:25|0.03510157
22:45:25|0.03510157
22:45:27|0.03511993
22:45:28|0.03511993
22:45:30|0.03512119
22:45:30|0.03518
22:45:31|0.03518
22:45:32|0.03518
22:45:33|0.03517862
22:45:34|0.03517862
22:45:35|0.03517862
22:45:36|0.03517862
22:45:37|0.03517862
22:45:38|0.03517862
22:45:39|0.03517862
22:45:40|0.03517862
22:45:41|0.03517862
22:45:42|0.0352
22:45:43|0.0352
22:45:44|0.03520324
22:45:45|0.035271
22:45:46|0.03527584
22:45:47|0.03522548
22:45:48|0.035271
22:45:49|0.03529898
22:45:50|0.03522652
22:45:51|0.03522485
22:45:52|0.03522651
22:45:53|0.03522651
22:45:55|0.03522651
22:45:56|0.03522651
22:45:56|0.03522651
22:45:58|0.03529853
22:45:59|0.03529849
22:46:00|0.03529849
22:46:01|0.03529853
22:46:02|0.03522863
22:46:03|0.0352283
22:46:04|0.0352283
22:46:05|0.0352283
22:46:06|0.03521987
22:46:07|0.03521987
22:46:07|0.03522
22:46:09|0.03522
22:46:11|0.03521894
22:46:12|0.03521564
22:46:14|0.03521788
22:46:15|0.03521788
22:46:16|0.03521788
22:46:17|0.03521788
22:46:18|0.03521788
22:46:20|0.03516007
22:46:21|0.03521564
22:46:23|0.03521894
22:46:24|0.03526876
22:46:25|0.03526876
22:46:26|0.0352776
22:46:26|0.03535129
22:46:28|0.03533678
22:46:29|0.03547252
22:46:30|0.03548527
22:46:31|0.03546396
22:46:32|0.03537118
22:46:34|0.03555829
22:46:34|0.0355118
22:46:35|0.03546898
22:46:36|0.03544753
22:46:37|0.03542439
22:46:38|0.03553057
22:46:39|0.03553997
22:46:40|0.03558178
22:46:41|0.03554625
22:46:43|0.0355919
22:46:44|0.0356005
22:46:45|0.03558169
22:46:46|0.03555791
22:46:48|0.03563442
22:46:48|0.03563558
22:46:49|0.03558322
22:46:50|0.03563557
22:46:51|0.03563558
22:46:52|0.03563558
22:46:53|0.03570872
22:46:54|0.03575432
22:46:55|0.03569887
22:46:56|0.03574017
22:46:57|0.03566051
22:46:58|0.0357
22:46:59|0.03573316
22:47:00|0.03568533
22:47:01|0.03574341
22:47:02|0.03574341
22:47:03|0.03575
22:47:04|0.03574737
22:47:05|0.03576148
22:47:06|0.03573442
22:47:07|0.0357073
22:47:09|0.03574341
22:47:09|0.03572913
22:47:11|0.03575473
22:47:13|0.0357235
22:47:13|0.03570579
22:47:15|0.0355377
22:47:16|0.03548723
22:47:18|0.03547303
22:47:18|0.03553804
22:47:19|0.03547
22:47:20|0.03551473
22:47:21|0.0355057
22:47:22|0.03550563
22:47:24|0.03548717
22:47:24|0.03550557
22:47:27|0.03550559
22:47:28|0.03557804
22:47:28|0.03557804
22:47:30|0.03557804
22:47:31|0.03557804
22:47:33|0.03557804
22:47:33|0.03558278
22:47:34|0.03557804
22:47:35|0.03557801
22:47:36|0.03552299
22:47:37|0.03552299
22:47:38|0.03552302
22:47:39|0.03552296
22:47:40|0.03557221
22:47:41|0.03551053
22:47:42|0.03552296
22:47:43|0.03552296
22:47:44|0.03550566
22:47:45|0.035523
22:47:46|0.03557728
22:47:47|0.03557801
22:47:48|0.03594762
22:47:49|0.03590105
22:47:50|0.0358765
22:47:51|0.03588921
22:47:52|0.03590058
22:47:53|0.03589614
22:47:55|0.03594474
22:47:55|0.03584894
22:47:57|0.03580092
22:47:57|0.03589613
22:47:59|0.0358629
22:47:59|0.03592936
22:48:00|0.03590131
22:48:02|0.03588001
22:48:02|0.03588756
22:48:04|0.03595501
22:48:05|0.03598665
22:48:05|0.03603275
22:48:06|0.03604618
22:48:08|0.03606248
22:48:09|0.03602272
22:48:10|0.03602921
22:48:11|0.03601657
22:48:12|0.03601854
22:48:12|0.03601854
22:48:14|0.03611598
22:48:15|0.03604342
22:48:17|0.03596588
22:48:17|0.03599012
22:48:18|0.03598
22:48:19|0.03598054
22:48:21|0.0359926
22:48:21|0.03605641
22:48:23|0.03606248
22:48:24|0.03603814
22:48:25|0.03603814
22:48:25|0.03619058
22:48:27|0.03614093
22:48:28|0.03612873
22:48:29|0.03610935
22:48:30|0.03615775
22:48:31|0.03615775
22:48:31|0.03618856
22:48:33|0.03619293
22:48:34|0.03614097
22:48:35|0.03618718
22:48:36|0.03623453
22:48:37|0.03620001
22:48:38|0.03616319
22:48:39|0.03623953
22:48:40|0.03619198
22:48:41|0.03618012
22:48:41|0.03623934
22:48:43|0.03604683
22:48:44|0.0361282
22:48:45|0.0361282
22:48:46|0.03611594
22:48:47|0.03615769
22:48:48|0.0361368
22:48:48|0.03609155
22:48:50|0.03606474
22:48:50|0.03606474
22:48:52|0.0361146
22:48:53|0.0361368
22:48:54|0.03614984
22:48:55|0.03620879
22:48:55|0.03625
22:48:57|0.03620001
22:48:58|0.03620011
22:48:59|0.03615621
22:49:00|0.03620913
22:49:01|0.03620007
22:49:02|0.03618871
22:49:03|0.03618181
22:49:04|0.03614058
22:49:04|0.03616872
22:49:06|0.03614141
22:49:06|0.03614141
22:49:08|0.03614141
22:49:08|0.03613112
22:49:09|0.03613267
22:49:11|0.03601411
22:49:12|0.03590078
22:49:13|0.03599166
22:49:14|0.03604626
22:49:15|0.03595492
22:49:16|0.03587442
22:49:17|0.035891
22:49:18|0.035865
22:49:20|0.03588091
22:49:21|0.035891
22:49:21|0.03593444
22:49:22|0.03585321
22:49:24|0.03586574
22:49:25|0.0358658
22:49:26|0.03580771
22:49:27|0.03579992
22:49:28|0.03580771
22:49:29|0.03580771
22:49:30|0.03591138
22:49:31|0.03592837
22:49:32|0.03598499
22:49:33|0.03601913
22:49:34|0.03598596
22:49:35|0.03597808
22:49:36|0.0359698
22:49:37|0.03602332
22:49:38|0.03606211
22:49:39|0.03606211
22:49:40|0.03606211
22:49:41|0.03602058
22:49:42|0.03610287
22:49:43|0.03610001
22:49:44|0.0361162
22:49:45|0.0361
22:49:46|0.0361
22:49:47|0.0361162
22:49:48|0.0361162
22:49:49|0.0361162
22:49:50|0.03611658
22:49:51|0.0361162
22:49:52|0.0361381
22:49:53|0.0361162
22:49:54|0.0361162
22:49:55|0.03616429
22:49:56|0.0361686
22:49:57|0.0361686
22:49:59|0.03622516
22:50:00|0.03623188
22:50:01|0.03623189
22:50:02|0.03622516
22:50:02|0.03629058
22:50:03|0.03620917
22:50:04|0.03619851
22:50:05|0.03618853
22:50:07|0.03615218
22:50:08|0.03615124
22:50:09|0.03617536
22:50:09|0.03611659
22:50:10|0.03613794
22:50:12|0.03613794
22:50:13|0.03611658
22:50:14|0.0361162
22:50:16|0.0361162
22:50:17|0.03611658
22:50:18|0.03611658
22:50:19|0.03611659
22:50:21|0.03611659
22:50:22|0.0361166
22:50:23|0.03601913
22:50:24|0.03601913
22:50:25|0.03605426
22:50:26|0.03601913
22:50:27|0.03601913
22:50:28|0.03605426
22:50:29|0.03598665
22:50:31|0.03595777
22:50:31|0.03595777
22:50:33|0.03599023
22:50:33|0.03598591
22:50:35|0.03595491
22:50:36|0.03598043
22:50:37|0.03594675
22:50:38|0.03592064
22:50:39|0.03594216
22:50:40|0.03594675
22:50:42|0.03597511
22:50:43|0.03597511
22:50:43|0.03595491
22:50:44|0.03600307
22:50:45|0.03596466
22:50:47|0.03596466
22:50:47|0.03606705
22:50:48|0.0361
22:50:49|0.0361
22:50:51|0.0361
22:50:51|0.03609344
22:50:52|0.03608002
22:50:54|0.0361
22:50:54|0.0361
22:50:56|0.0361
22:50:56|0.0361
22:50:58|0.0361
22:50:59|0.03605411
22:51:00|0.03609998
22:51:00|0.03609998
22:51:01|0.03609998
22:51:03|0.03609998
22:51:03|0.03604834
22:51:05|0.03604835
22:51:05|0.03604817
22:51:07|0.03604817
22:51:08|0.03604817
22:51:09|0.0360537
22:51:09|0.03604818
22:51:11|0.03604818
22:51:12|0.03604821
22:51:13|0.03604821
22:51:14|0.03604825
22:51:15|0.03609992
22:51:17|0.03609986
22:51:18|0.03609998
22:51:19|0.03609998
22:51:20|0.03615217
22:51:21|0.03610005
22:51:22|0.03610008
22:51:23|0.03609986
22:51:24|0.03609999
22:51:25|0.03609999
22:51:26|0.03606461
22:51:27|0.0360537
22:51:28|0.03609884
22:51:29|0.03609884
22:51:30|0.0361
22:51:31|0.0361
22:51:32|0.0361
22:51:33|0.03609846
22:51:34|0.03609808
22:51:35|0.03609808
22:51:36|0.03609846
22:51:37|0.03609809
22:51:38|0.03609808
22:51:39|0.03609808
22:51:40|0.03609808
22:51:41|0.03609808
22:51:42|0.03609808
22:51:43|0.03609807
22:51:44|0.03609807
22:51:45|0.03609807
22:51:46|0.03609807
22:51:47|0.03609807
22:51:48|0.03609807
22:51:49|0.03609807
22:51:51|0.03605092
22:51:52|0.03605091
22:51:53|0.03605091
22:51:54|0.036098
22:51:55|0.036098
22:51:56|0.0360482
22:51:57|0.03609796
22:51:58|0.03609792
22:51:59|0.03609792
22:52:00|0.03609792
22:52:02|0.03604824
22:52:02|0.03604824
22:52:03|0.03604822
22:52:04|0.03604822
22:52:06|0.03609794
22:52:07|0.03609794
22:52:08|0.03609794
22:52:08|0.03604822
22:52:10|0.03605091
22:52:11|0.03609788
22:52:12|0.03609788
22:52:13|0.0360512
22:52:14|0.03609
22:52:15|0.03609
22:52:16|0.03605127
22:52:17|0.03605127
22:52:19|0.03609786
22:52:19|0.03609786
22:52:20|0.03605256
22:52:22|0.03605256
22:52:22|0.03605256
22:52:24|0.03609
22:52:25|0.03609
22:52:26|0.03609
22:52:27|0.03609792
22:52:29|0.03604818
22:52:30|0.03608971
22:52:31|0.03608925
22:52:32|0.0360897
22:52:33|0.0360897
22:52:33|0.0360897
22:52:34|0.0360897
22:52:36|0.0360897
22:52:37|0.0360897
22:52:37|0.03608969
22:52:39|0.03608969
22:52:39|0.03608969
22:52:41|0.03608965
22:52:42|0.03608965
22:52:44|0.0360482
22:52:44|0.0360482
22:52:45|0.0360482
22:52:46|0.03608964
22:52:47|0.03608964
22:52:49|0.03608964
22:52:50|0.03608964
22:52:50|0.03608965
22:52:51|0.03604826
22:52:52|0.03608964
22:52:53|0.03608964
22:52:55|0.03608964
22:52:55|0.03608964
22:52:56|0.03608964
22:52:57|0.03615242
22:52:58|0.03613482
22:53:00|0.03612501
22:53:00|0.03612501
22:53:02|0.03612501
22:53:03|0.03612501
22:53:04|0.03615275
22:53:05|0.03612689
22:53:06|0.03619817
22:53:07|0.0362
22:53:08|0.0362
22:53:09|0.03619962
22:53:10|0.03619962
22:53:10|0.03619962
22:53:12|0.03619835
22:53:12|0.03619817
22:53:14|0.03619817
22:53:14|0.03619997
22:53:15|0.0362
22:53:16|0.0362
22:53:18|0.0362
22:53:18|0.0362
22:53:20|0.0362
22:53:21|0.03619945
22:53:23|0.0362
22:53:24|0.0362
22:53:26|0.0362
22:53:26|0.03619355
22:53:27|0.0362
22:53:29|0.03619999
22:53:30|0.03619999
22:53:31|0.03615
22:53:32|0.03615
22:53:33|0.03615
22:53:35|0.03615
22:53:36|0.03615
22:53:36|0.0363
22:53:37|0.0363
22:53:38|0.03629999
22:53:40|0.0363
22:53:41|0.0363
22:53:42|0.03621657
22:53:43|0.03626941
22:53:45|0.0363
22:53:45|0.0363
22:53:46|0.0363
22:53:47|0.03625788
22:53:49|0.03622117
22:53:50|0.03621943
22:53:50|0.03620916
22:53:51|0.03620004
22:53:52|0.03625577
22:53:54|0.03629906
22:53:54|0.03623921
22:53:56|0.03622367
22:53:56|0.03622367
22:53:57|0.03620916
22:53:59|0.03620004
22:54:00|0.03618381
22:54:01|0.03622299
22:54:02|0.03622299
22:54:02|0.03622299
22:54:03|0.03610316
22:54:05|0.03616575
22:54:06|0.03607165
22:54:07|0.03606713
22:54:08|0.03606938
22:54:09|0.03606938
22:54:10|0.03606938
22:54:11|0.03606742
22:54:13|0.03606713
22:54:14|0.03607079
22:54:15|0.03607079
22:54:15|0.03613619
22:54:16|0.03607181
22:54:17|0.03607181
22:54:18|0.03607181
22:54:19|0.03613572
22:54:21|0.03607184
22:54:23|0.03616575
22:54:23|0.03619161
22:54:25|0.03619161
22:54:26|0.03619161
22:54:27|0.0362
22:54:29|0.0362
22:54:30|0.0362
22:54:30|0.03619123
22:54:32|0.03613682
22:54:33|0.03613682
22:54:34|0.03619046
22:54:35|0.0362
22:54:36|0.03622367
22:54:38|0.03623999
22:54:39|0.03620178
22:54:39|0.0362018
22:54:40|0.0362696
22:54:41|0.0362162
22:54:43|0.03627897
22:54:44|0.03627896
22:54:45|0.03627896
22:54:46|0.03627895
22:54:47|0.03627895
22:54:48|0.03619998
22:54:49|0.03613681
22:54:50|0.03619776
22:54:51|0.03619776
22:54:52|0.03612117
22:54:53|0.03612117
22:54:54|0.03612009
22:54:55|0.03612009
22:54:56|0.03617923
22:54:57|0.03617889
22:54:58|0.03610783
22:54:59|0.03606251
22:55:00|0.03602292
22:55:01|0.0360848
22:55:02|0.03604082
22:55:03|0.03604661
22:55:05|0.03610583
22:55:06|0.03610581
22:55:06|0.03610581
22:55:08|0.03630897
22:55:08|0.03645833
22:55:10|0.03647112
22:55:10|0.03641523
22:55:12|0.03647103
22:55:13|0.03639749
22:55:14|0.03645657
22:55:15|0.03645657
22:55:16|0.03637506
22:55:17|0.036334
22:55:18|0.03627897
22:55:19|0.03619002
22:55:21|0.03632196
22:55:22|0.0363229
22:55:24|0.0363229
22:55:25|0.03635842
22:55:27|0.03643581
22:55:28|0.03643581
22:55:29|0.03642501
22:55:29|0.03642501
22:55:30|0.03637001
22:55:32|0.03634
22:55:33|0.03634
22:55:34|0.03641044
22:55:35|0.03641044
22:55:36|0.03645547
22:55:37|0.03647111
22:55:38|0.03647111
22:55:39|0.03647111
22:55:40|0.03643587
22:55:41|0.03643591
22:55:43|0.03643581
22:55:43|0.036489
22:55:44|0.03643591
22:55:46|0.03643583
22:55:46|0.03643583
22:55:48|0.03643592
22:55:49|0.03643592
22:55:50|0.03648
22:55:51|0.0365
22:55:52|0.0365
22:55:53|0.0365
22:55:54|0.0365
22:55:55|0.0365
22:55:56|0.03649997
22:55:57|0.03643629
22:55:58|0.03643593
22:55:59|0.03639031
22:56:00|0.03642862
22:56:02|0.03643497
22:56:03|0.03643497
22:56:04|0.03648202
22:56:05|0.03648571
22:56:06|0.03656
22:56:06|0.03656243
22:56:07|0.03658607
22:56:08|0.036553
22:56:09|0.03652446
22:56:11|0.03659659
22:56:12|0.03652462
22:56:12|0.03652446
22:56:14|0.03659563
22:56:14|0.03659067
22:56:16|0.03659067
22:56:16|0.03659068
22:56:18|0.03659068
22:56:18|0.03659067
22:56:19|0.03659067
22:56:21|0.03659067
22:56:23|0.03659067
22:56:24|0.03659067
22:56:25|0.03655751
22:56:25|0.0365
22:56:27|0.03643497
22:56:28|0.03642707
22:56:29|0.0364
22:56:30|0.03640393
22:56:30|0.03646141
22:56:31|0.03646727
22:56:32|0.03649988
22:56:33|0.03651329
22:56:34|0.03645297
22:56:35|0.03645297
22:56:36|0.03645297
22:56:37|0.03645251
22:56:39|0.03645251
22:56:39|0.03637727
22:56:41|0.03646161
22:56:41|0.0365
22:56:43|0.03653679
22:56:43|0.03653679
22:56:44|0.03647755
22:56:46|0.03652438
22:56:47|0.03653699
22:56:48|0.03653699
22:56:49|0.03653699
22:56:50|0.036537
22:56:51|0.03652196
22:56:52|0.03653699
22:56:53|0.03653696
22:56:54|0.03653696
22:56:55|0.03653696
22:56:56|0.03653696
22:56:57|0.03653211
22:56:58|0.03660595
22:56:59|0.03660592
22:57:00|0.0367
22:57:01|0.03661832
22:57:02|0.03661836
22:57:03|0.03659992
22:57:04|0.0365016
22:57:05|0.03638308
22:57:06|0.03638274
22:57:08|0.03642931
22:57:08|0.03648078
22:57:10|0.03652921
22:57:10|0.03652921
22:57:12|0.03649035
22:57:12|0.03655863
22:57:14|0.03655825
22:57:15|0.03655824
22:57:15|0.03652921
22:57:16|0.03650002
22:57:17|0.03650002
22:57:19|0.03635001
22:57:19|0.03636755
22:57:21|0.03642703
22:57:22|0.03637001
22:57:23|0.03637001
22:57:25|0.0364245
22:57:26|0.03642362
22:57:27|0.03637001
22:57:28|0.0363713
22:57:30|0.03634781
22:57:31|0.03660738
22:57:32|0.03656764
22:57:33|0.03663987
22:57:35|0.0365671
22:57:36|0.03656712
22:57:36|0.03663425
22:57:38|0.03659569
22:57:39|0.0364421
22:57:40|0.03651151
22:57:41|0.03644716
22:57:43|0.03641353
22:57:44|0.03640846
22:57:44|0.03648463
22:57:46|0.03642104
22:57:47|0.03642208
22:57:48|0.03648449
22:57:49|0.03648443
22:57:50|0.03648448
22:57:51|0.03645668
22:57:52|0.03648444
22:57:53|0.03648444
22:57:55|0.03648444
22:57:55|0.03648444
22:57:56|0.03648444
22:57:58|0.03644717
22:57:59|0.0365671
22:58:00|0.03655
22:58:02|0.03655002
22:58:02|0.03657498
22:58:03|0.03656
22:58:04|0.03653475
22:58:05|0.03655
22:58:06|0.0364821
22:58:07|0.0364821
22:58:08|0.03648208
22:58:09|0.03644725
22:58:10|0.03648208
22:58:11|0.03648208
22:58:13|0.03651058
22:58:13|0.03646134
22:58:14|0.03644813
22:58:15|0.0364821
22:58:16|0.03646134
22:58:17|0.0364821
22:58:18|0.03644725
22:58:19|0.03650167
22:58:20|0.03644716
22:58:21|0.03644716
22:58:23|0.03650966
22:58:25|0.036508
22:58:25|0.03658745
22:58:26|0.03668291
22:58:28|0.03672427
22:58:29|0.03670983
22:58:31|0.03670983
22:58:31|0.0366797
22:58:32|0.03668526
22:58:33|0.0367071
22:58:34|0.03668513
22:58:35|0.03674994
22:58:36|0.0366797
22:58:37|0.03663377
22:58:38|0.03667929
22:58:39|0.03667117
22:58:40|0.03660185
22:58:41|0.03666931
22:58:42|0.03660226
22:58:43|0.03665704
22:58:44|0.03664432
22:58:45|0.03664432
22:58:46|0.03656001
22:58:47|0.03660579
22:58:49|0.0365329
22:58:50|0.03653825
22:58:51|0.03653825
22:58:52|0.03644317
22:58:53|0.03644317
22:58:54|0.03645169
22:58:55|0.03652951
22:58:56|0.03652951
22:58:58|0.03645804
22:58:58|0.03645804
22:58:59|0.03645804
22:59:00|0.03645804
22:59:01|0.03653566
22:59:02|0.03653566
22:59:03|0.03650876
22:59:04|0.03650876
22:59:05|0.03645805
22:59:06|0.036503
22:59:07|0.036503
22:59:08|0.036503
22:59:09|0.036503
22:59:10|0.03640011
22:59:11|0.03646134
22:59:12|0.0364135
22:59:13|0.03639284
22:59:14|0.03636301
22:59:15|0.03633333
22:59:16|0.03646577
22:59:17|0.03641262
22:59:18|0.03641261
22:59:19|0.03641674
22:59:20|0.03660546
22:59:21|0.03656455
22:59:22|0.03660594
22:59:23|0.03656628
22:59:24|0.03662923
22:59:26|0.03661755
22:59:28|0.03661382
22:59:28|0.03661382
22:59:29|0.03654364
22:59:30|0.03659744
22:59:32|0.03653855
22:59:34|0.03652555
22:59:34|0.03652555
22:59:35|0.03652555
22:59:36|0.03654743
22:59:37|0.0365474
22:59:38|0.03650434
22:59:40|0.03657591
22:59:40|0.03658036
22:59:41|0.0366
22:59:42|0.0366
22:59:44|0.03660546
22:59:45|0.03660642
22:59:47|0.03652555
22:59:47|0.03660642
22:59:48|0.03660642
22:59:49|0.03660642
22:59:50|0.03650223
22:59:51|0.03657687
22:59:52|0.03657687
22:59:53|0.03656545
22:59:54|0.03656229
22:59:55|0.0365
22:59:56|0.0365
22:59:57|0.0365
22:59:58|0.03650394
23:00:00|0.0365
23:00:01|0.0365
23:00:02|0.03654199
23:00:02|0.03654199
23:00:04|0.03650081
23:00:04|0.0365
23:00:06|0.0365
23:00:07|0.0365
23:00:08|0.03644215
23:00:09|0.03649194
23:00:10|0.036398
23:00:11|0.03637984
23:00:12|0.03637727
23:00:13|0.036398
23:00:13|0.03637528
23:00:16|0.03630555
23:00:16|0.03635921
23:00:17|0.03630556
23:00:18|0.03636577
23:00:19|0.03629737
23:00:20|0.03630519
23:00:21|0.03636052
23:00:22|0.0363052
23:00:23|0.0363052
23:00:25|0.0362561
23:00:27|0.0362561
23:00:27|0.03624924
23:00:28|0.0362792
23:00:30|0.03624997
23:00:31|0.03624997
23:00:33|0.03625
23:00:33|0.03624995
23:00:34|0.0362561
23:00:35|0.03621152
23:00:36|0.03622015
23:00:37|0.03619
23:00:38|0.03619
23:00:39|0.03621916
23:00:40|0.03621916
23:00:41|0.03619
23:00:42|0.03612953
23:00:44|0.03611521
23:00:44|0.03611523
23:00:45|0.0361591
23:00:47|0.03615603
23:00:49|0.0361
23:00:49|0.03615233
23:00:50|0.03615233
23:00:51|0.03613953
23:00:53|0.03614403
23:00:54|0.03614701
23:00:55|0.03610012
23:00:55|0.03614501
23:00:57|0.03611
23:00:57|0.03614472
23:00:59|0.03615233
23:00:59|0.03620915
23:01:01|0.03617101
23:01:01|0.03615872
23:01:03|0.03615872
23:01:03|0.03614802
23:01:05|0.03621427
23:01:06|0.03616159
23:01:07|0.03616159
23:01:07|0.03615923
23:01:09|0.03615923
23:01:10|0.03621427
23:01:11|0.03614802
23:01:12|0.03614802
23:01:12|0.03616101
23:01:13|0.03616101
23:01:14|0.03616101
23:01:15|0.036161
23:01:17|0.036161
23:01:18|0.036161
23:01:19|0.036161
23:01:19|0.03614184
23:01:21|0.03614184
23:01:21|0.03614184
23:01:22|0.03613681
23:01:25|0.03614895
23:01:25|0.03614895
23:01:26|0.03614177
23:01:27|0.03614177
23:01:29|0.03614177
23:01:29|0.03614184
23:01:31|0.03614184
23:01:33|0.03614891
23:01:34|0.03610608
23:01:35|0.03610608
23:01:36|0.03614148
23:01:37|0.03614148
23:01:38|0.03614112
23:01:38|0.03614112
23:01:40|0.03614112
23:01:41|0.03614112
23:01:42|0.03614112
23:01:43|0.03632012
23:01:43|0.03632012
23:01:45|0.03631393
23:01:45|0.03632158
23:01:47|0.03631774
23:01:48|0.03627552
23:01:49|0.03627552
23:01:50|0.03630686
23:01:51|0.0363149
23:01:52|0.03625879
23:01:52|0.03624217
23:01:55|0.03613681
23:01:55|0.03616823
23:01:56|0.03616823
23:01:57|0.03618944
23:01:58|0.03618944
23:01:59|0.03616373
23:02:00|0.03616373
23:02:01|0.03616373
23:02:02|0.03614017
23:02:03|0.03610608
23:02:04|0.03606696
23:02:05|0.03606252
23:02:06|0.03606258
23:02:07|0.03605669
23:02:08|0.03605669
23:02:09|0.03596691
23:02:10|0.03596692
23:02:11|0.03596691
23:02:12|0.03596999
23:02:13|0.03596999
23:02:14|0.03596999
23:02:15|0.03596999
23:02:16|0.03596691
23:02:17|0.0359552
23:02:18|0.0359552
23:02:19|0.03593701
23:02:20|0.03616372
23:02:21|0.03613745
23:02:22|0.03617528
23:02:23|0.03614513
23:02:24|0.03613413
23:02:25|0.03613409
23:02:27|0.03610001
23:02:29|0.03606461
23:02:29|0.03604593
23:02:31|0.03604593
23:02:31|0.03602572
23:02:32|0.03602572
23:02:33|0.03602572
23:02:35|0.03601339
23:02:36|0.03601272
23:02:37|0.03603413
23:02:38|0.03606461
23:02:39|0.03601339
23:02:40|0.03601339
23:02:42|0.03602535
23:02:43|0.03596116
23:02:43|0.03606045
23:02:44|0.03606459
23:02:46|0.03601994
23:02:46|0.03602572
23:02:48|0.03602572
23:02:49|0.03602761
23:02:50|0.03606459
23:02:51|0.03603354
23:02:52|0.03603354
23:02:53|0.03602148
23:02:54|0.03602148
23:02:55|0.036
23:02:56|0.03599238
23:02:57|0.03599238
23:02:58|0.03596113
23:02:59|0.03595328
23:03:00|0.03599421
23:03:01|0.03599421
23:03:02|0.03592117
23:03:03|0.03592117
23:03:04|0.03595853
23:03:05|0.03595853
23:03:06|0.03599238
23:03:07|0.03603065
23:03:08|0.03604101
23:03:09|0.03592064
23:03:10|0.03595385
23:03:11|0.0359533
23:03:12|0.03594972
23:03:13|0.03585927
23:03:14|0.03574431
23:03:15|0.03575958
23:03:16|0.03575875
23:03:17|0.03576694
23:03:18|0.03579992
23:03:19|0.03577658
23:03:20|0.03575634
23:03:21|0.03579389
23:03:22|0.03574337
23:03:23|0.0357267
23:03:24|0.03569274
23:03:25|0.03574091
23:03:26|0.03575429
23:03:27|0.03568712
23:03:28|0.03568712
23:03:29|0.03568712
23:03:30|0.03573399
23:03:32|0.03568712
23:03:33|0.03568243
23:03:34|0.03568243
23:03:35|0.03565962
23:03:36|0.03572669
23:03:37|0.03572669
23:03:38|0.03570081
23:03:40|0.03572339
23:03:40|0.03572167
23:03:41|0.03571796
23:03:43|0.03571796
23:03:44|0.03566639
23:03:44|0.03566639
23:03:46|0.03571663
23:03:48|0.03588734
23:03:49|0.03588734
23:03:49|0.03586467
23:03:51|0.03586277
23:03:52|0.03590863
23:03:53|0.03590238
23:03:54|0.03590238
23:03:55|0.03590238
23:03:56|0.03590238
23:03:57|0.03577725
23:03:58|0.03575476
23:03:59|0.03577238
23:04:00|0.03571455
23:04:01|0.03571455
23:04:02|0.0357478
23:04:03|0.03579562
23:04:04|0.03579412
23:04:05|0.03579999
23:04:06|0.03579994
23:04:07|0.03579993
23:04:08|0.0358
23:04:10|0.03579999
23:04:11|0.03579999
23:04:12|0.03574765
23:04:13|0.03580565
23:04:13|0.0358
23:04:15|0.0358
23:04:16|0.03580519
23:04:16|0.03580519
23:04:17|0.03576243
23:04:19|0.03580832
23:04:20|0.03580832
23:04:20|0.03580832
23:04:22|0.0358
23:04:23|0.0358
23:04:24|0.03597
23:04:25|0.03597001
23:04:26|0.03613409
23:04:27|0.03611382
23:04:29|0.03608577
23:04:30|0.03609801
23:04:31|0.03613715
23:04:32|0.03608817
23:04:32|0.03603864
23:04:34|0.03603868
23:04:35|0.03600787
23:04:36|0.03606702
23:04:37|0.03613602
23:04:38|0.03608094
23:04:40|0.0360824
23:04:41|0.03607635
23:04:42|0.03607798
23:04:44|0.03616188
23:04:45|0.03616188
23:04:46|0.03616188
23:04:46|0.03610971
23:04:48|0.0361271
23:04:49|0.03612707
23:04:50|0.03612708
23:04:51|0.03612708
23:04:51|0.03610544
23:04:53|0.03612711
23:04:53|0.03612711
23:04:55|0.03616855
23:04:56|0.03616855
23:04:56|0.03611615
23:04:58|0.03611615
23:04:58|0.03611988
23:04:59|0.03611988
23:05:01|0.03611988
23:05:02|0.03612711
23:05:03|0.03612558
23:05:04|0.03611988
23:05:05|0.03611932
23:05:06|0.03611932
23:05:07|0.03611932
23:05:08|0.03612
23:05:09|0.03611988
23:05:11|0.03615377
23:05:11|0.03615377
23:05:13|0.03623189
23:05:14|0.03615476
23:05:14|0.03613794
23:05:16|0.03614893
23:05:16|0.03611992
23:05:17|0.03611988
23:05:19|0.03611995
23:05:20|0.03611932
23:05:21|0.03611986
23:05:21|0.03610319
23:05:22|0.0361007
23:05:23|0.0361007
23:05:25|0.0361007
23:05:26|0.03610158
23:05:26|0.03613886
23:05:28|0.0361007
23:05:28|0.03607464
23:05:30|0.03607061
23:05:31|0.03611986
23:05:33|0.03606714
23:05:34|0.03606714
23:05:35|0.03606714
23:05:37|0.03611799
23:05:38|0.03611799
23:05:38|0.03611799
23:05:40|0.0361
23:05:41|0.03610318
23:05:42|0.03610318
23:05:43|0.03614763
23:05:44|0.03614763
23:05:45|0.03614763
23:05:46|0.03611799
23:05:47|0.03616742
23:05:48|0.03611401
23:05:49|0.03611796
23:05:50|0.03617869
23:05:51|0.03617869
23:05:52|0.03617869
23:05:53|0.03617869
23:05:54|0.03617869
23:05:55|0.03617869
23:05:57|0.03610124
23:05:58|0.03610124
23:05:58|0.03610086
23:06:00|0.03610086
23:06:01|0.0361583
23:06:02|0.0361583
23:06:03|0.0361583
23:06:04|0.03615819
23:06:05|0.03615812
23:06:06|0.03615812
23:06:07|0.0361583
23:06:09|0.03615829
23:06:09|0.03610353
23:06:11|0.03610353
23:06:11|0.03615811
23:06:13|0.03615811
23:06:13|0.03610357
23:06:15|0.03609076
23:06:15|0.03609076
23:06:16|0.03609076
23:06:17|0.03609076
23:06:18|0.03607061
23:06:19|0.03609076
23:06:21|0.03609076
23:06:21|0.03604686
23:06:22|0.03604686
23:06:24|0.03604686
23:06:26|0.03603463
23:06:27|0.03609076
23:06:28|0.03603465
23:06:30|0.03603465
23:06:30|0.03600571
23:06:31|0.03607914
23:06:32|0.03603465
23:06:33|0.03603465
23:06:35|0.03607915
23:06:35|0.03603523
23:06:37|0.03603602
23:06:37|0.03608651
23:06:39|0.03603494
23:06:40|0.03603498
23:06:41|0.03608446
23:06:42|0.03608446
23:06:44|0.03603525
23:06:44|0.03603525
23:06:46|0.03603525
23:06:47|0.03603525
23:06:48|0.036
23:06:49|0.036
23:06:50|0.036
23:06:51|0.036
23:06:52|0.03603463
23:06:53|0.03600002
23:06:54|0.03600003
23:06:55|0.0360003
23:06:56|0.03600004
23:06:57|0.03600004
23:06:58|0.03600004
23:06:59|0.03605183
23:07:00|0.03600004
23:07:01|0.036
23:07:02|0.03600004
23:07:03|0.03600002
23:07:04|0.03600002
23:07:05|0.0360516
23:07:06|0.0360516
23:07:07|0.0360516
23:07:08|0.0360516
23:07:09|0.03600014
23:07:10|0.03600014
23:07:11|0.03600014
23:07:12|0.03605142
23:07:13|0.03605155
23:07:14|0.03605193
23:07:16|0.0360516
23:07:17|0.0360516
23:07:17|0.0360516
23:07:19|0.0360516
23:07:19|0.03605142
23:07:20|0.03601358
23:07:22|0.03629794
23:07:23|0.03630008
23:07:24|0.03636126
23:07:26|0.03629439
23:07:27|0.03628174
23:07:28|0.03613089
23:07:29|0.03619383
23:07:30|0.03613924
23:07:31|0.03617536
23:07:33|0.03611662
23:07:34|0.03611662
23:07:34|0.03611662
23:07:36|0.03615626
23:07:37|0.03615626
23:07:38|0.03617909
23:07:39|0.03617909
23:07:40|0.03617909
23:07:41|0.03617915
23:07:42|0.03617915
23:07:43|0.03619383
23:07:44|0.0362
23:07:45|0.03617857
23:07:46|0.03615917
23:07:47|0.03615917
23:07:48|0.03615917
23:07:49|0.03615917
23:07:51|0.03617915
23:07:51|0.03617915
23:07:53|0.03617915
23:07:53|0.03617672
23:07:55|0.03618765
23:07:56|0.03618764
23:07:57|0.03618764
23:07:59|0.03617966
23:07:59|0.03617966
23:08:00|0.03617966
23:08:01|0.03617966
23:08:02|0.03618296
23:08:03|0.03624356
23:08:04|0.03624356
23:08:05|0.03624356
23:08:07|0.03624427
23:08:08|0.03618299
23:08:09|0.03617966
23:08:10|0.03621627
23:08:11|0.03620003
23:08:12|0.03620003
23:08:13|0.03620854
23:08:14|0.03620854
23:08:15|0.03620709
23:08:16|0.03617975
23:08:17|0.03624356
23:08:18|0.03617984
23:08:19|0.03631819
23:08:20|0.0363493
23:08:21|0.03629872
23:08:22|0.03629871
23:08:23|0.03629871
23:08:24|0.03628003
23:08:26|0.03624904
23:08:27|0.03631639
23:08:28|0.03631639
23:08:28|0.03631698
23:08:31|0.03634468
23:08:32|0.03625627
23:08:32|0.03625627
23:08:34|0.03625627
23:08:35|0.03625627
23:08:37|0.03629636
23:08:37|0.03629636
23:08:38|0.03631577
23:08:39|0.03624331
23:08:40|0.03629629
23:08:41|0.03626143
23:08:42|0.03627595
23:08:43|0.03629528
23:08:44|0.03629655
23:08:46|0.03634488
23:08:48|0.03634488
23:08:48|0.03635
23:08:49|0.03637322
23:08:50|0.03638769
23:08:51|0.03638769
23:08:52|0.03637727
23:08:53|0.03638873
23:08:54|0.03645712
23:08:55|0.03640088
23:08:56|0.03640427
23:08:57|0.03640681
23:08:58|0.03645749
23:09:00|0.0365535
23:09:01|0.03647948
23:09:01|0.03655169
23:09:02|0.03654915
23:09:04|0.03654915
23:09:05|0.03654168
23:09:06|0.03646225
23:09:06|0.03645859
23:09:08|0.03645859
23:09:10|0.03651471
23:09:10|0.03646225
23:09:11|0.03651165
23:09:12|0.03646226
23:09:13|0.03646226
23:09:14|0.03646225
23:09:15|0.03646225
23:09:16|0.03646229
23:09:17|0.03649904
23:09:18|0.03649953
23:09:19|0.0365
23:09:20|0.0365
23:09:21|0.03649952
23:09:22|0.03649955
23:09:23|0.0364995
23:09:24|0.03649971
23:09:25|0.03646226
23:09:26|0.03649944
23:09:28|0.03649944
23:09:30|0.03649944
23:09:31|0.03649963
23:09:31|0.03649963
23:09:34|0.03649963
23:09:34|0.03649963
23:09:35|0.03649963
23:09:37|0.03649963
23:09:39|0.03649914
23:09:39|0.03649944
23:09:40|0.03646226
23:09:41|0.03645859
23:09:42|0.03645859
23:09:43|0.03649942
23:09:44|0.03649942
23:09:46|0.03649942
23:09:47|0.03649942
23:09:48|0.03649937
23:09:49|0.03641659
23:09:50|0.0363565
23:09:51|0.03634781
23:09:51|0.03630769
23:09:54|0.03630769
23:09:54|0.03630769
23:09:55|0.0363
23:09:56|0.0363
23:09:57|0.03632532
23:09:58|0.03622239
23:09:59|0.03622239
23:10:00|0.03623045
23:10:01|0.03624481
23:10:02|0.0362225
23:10:03|0.0362225
23:10:04|0.03623523
23:10:05|0.03623523
23:10:06|0.03624407
23:10:07|0.03621144
23:10:09|0.03624478
23:10:10|0.03624481
23:10:11|0.03624481
23:10:12|0.03623646
23:10:13|0.03627271
23:10:13|0.03627252
23:10:14|0.03627252
23:10:16|0.03627252
23:10:17|0.03627881
23:10:18|0.03623223
23:10:19|0.03623223
23:10:19|0.03622259
23:10:20|0.03622311
23:10:21|0.03623223
23:10:24|0.03622557
23:10:24|0.03622557
23:10:25|0.03627763
23:10:27|0.03624478
23:10:29|0.03622865
23:10:30|0.03633519
23:10:32|0.03633519
23:10:32|0.03633519
23:10:33|0.03635309
23:10:34|0.03635309
23:10:35|0.03635316
23:10:36|0.0363529
23:10:37|0.0363529
23:10:38|0.0363529
23:10:39|0.03631122
23:10:40|0.0363395
23:10:41|0.0363395
23:10:43|0.03633906
23:10:44|0.03635309
23:10:44|0.03635309
23:10:47|0.03633652
23:10:47|0.03633652
23:10:48|0.03633701
23:10:49|0.03634518
23:10:50|0.03633818
23:10:51|0.03634418
23:10:52|0.03634418
23:10:53|0.03634418
23:10:54|0.03640845
23:10:55|0.03641685
23:10:56|0.03641685
23:10:57|0.03641685
23:10:58|0.03642038
23:11:00|0.03643361
23:11:01|0.03643361
23:11:02|0.0364421
23:11:03|0.0364615
23:11:04|0.0364615
23:11:05|0.03646868
23:11:05|0.03640502
23:11:07|0.03640502
23:11:08|0.03644558
23:11:09|0.03644558
23:11:10|0.03644558
23:11:10|0.03644215
23:11:12|0.03637781
23:11:13|0.03637781
23:11:14|0.03638729
23:11:15|0.03644548
23:11:16|0.03644548
23:11:16|0.03644548
23:11:18|0.03644507
23:11:18|0.03644328
23:11:20|0.03644328
23:11:20|0.03644328
23:11:22|0.03644328
23:11:23|0.03644328
23:11:24|0.03644328
23:11:24|0.03644328
23:11:26|0.03644328
23:11:27|0.03644325
23:11:27|0.03644325
23:11:29|0.03638729
23:11:29|0.03638729
23:11:31|0.0363873
23:11:31|0.0363873
23:11:33|0.03638734
23:11:34|0.03638738
23:11:35|0.03638739
23:11:36|0.0364497
23:11:37|0.03644409
23:11:38|0.036444
23:11:39|0.03641511
23:11:41|0.036444
23:11:42|0.03639742
23:11:42|0.03639742
23:11:45|0.03646055
23:11:45|0.03638761
23:11:46|0.03646238
23:11:47|0.03646238
23:11:49|0.03649942
23:11:50|0.03644575
23:11:51|0.03646238
23:11:52|0.0364994
23:11:53|0.03646244
23:11:54|0.03646244
23:11:55|0.03644558
23:11:55|0.03639742
23:11:56|0.03639742
23:11:58|0.03639742
23:11:58|0.03643439
23:11:59|0.03643416
23:12:01|0.03639252
23:12:02|0.03639005
23:12:03|0.03639742
23:12:04|0.03644328
23:12:05|0.0364
23:12:06|0.03638731
23:12:07|0.03638731
23:12:07|0.03638731
23:12:09|0.03633818
23:12:10|0.03633818
23:12:11|0.03633818
23:12:13|0.03633905
23:12:13|0.03633827
23:12:14|0.03633827
23:12:15|0.03637807
23:12:16|0.03630512
23:12:17|0.03630512
23:12:18|0.03630512
23:12:19|0.03630512
23:12:20|0.03630514
23:12:21|0.03637737
23:12:22|0.03637737
23:12:23|0.03630516
23:12:24|0.03628378
23:12:25|0.03627897
23:12:26|0.03622857
23:12:27|0.03628992
23:12:28|0.03620918
23:12:29|0.03614602
23:12:31|0.03624217
23:12:33|0.03624105
23:12:33|0.03624105
23:12:34|0.03624105
23:12:35|0.03624105
23:12:36|0.03623795
23:12:37|0.03623775
23:12:38|0.03637721
23:12:39|0.0363
23:12:40|0.03629236
23:12:41|0.03629236
23:12:43|0.03633
23:12:43|0.03633
23:12:46|0.03633
23:12:46|0.03629982
23:12:47|0.03634981
23:12:48|0.03634981
23:12:49|0.03634981
23:12:50|0.03634981
23:12:51|0.03629983
23:12:52|0.0363478
23:12:53|0.0363478
23:12:54|0.03634766
23:12:55|0.0363071
23:12:56|0.0363071
23:12:57|0.0363071
23:12:58|0.03634744
23:13:00|0.0363474
23:13:02|0.03629984
23:13:02|0.03629983
23:13:03|0.03631553
23:13:04|0.0363474
23:13:05|0.03637032
23:13:06|0.0363474
23:13:07|0.0363474
23:13:08|0.0363474
23:13:09|0.0363474
23:13:10|0.03632818
23:13:11|0.0363474
23:13:13|0.0363771
23:13:14|0.0363771
23:13:15|0.03634741
23:13:16|0.03632818
23:13:16|0.03632818
23:13:18|0.03634741
23:13:19|0.03634741
23:13:19|0.03634741
23:13:20|0.03632154
23:13:22|0.03632154
23:13:24|0.03632097
23:13:24|0.03632097
23:13:26|0.03632097
23:13:28|0.03632096
23:13:29|0.03633804
23:13:30|0.0363402
23:13:31|0.0363384
23:13:32|0.0363384
23:13:32|0.0363384
23:13:33|0.0363384
23:13:35|0.0363384
23:13:36|0.0363384
23:13:38|0.0363384
23:13:38|0.0363384
23:13:39|0.0363384
23:13:40|0.0363384
23:13:41|0.0363402
23:13:43|0.03637708
23:13:44|0.03637708
23:13:45|0.03634021
23:13:47|0.03637707
23:13:47|0.03637707
23:13:48|0.03637707
23:13:49|0.03637707
23:13:50|0.03634123
23:13:51|0.03634123
23:13:52|0.03635773
23:13:53|0.03635773
23:13:54|0.03637707
23:13:55|0.03637706
23:13:57|0.03637707
23:13:58|0.03637707
23:13:59|0.03637707
23:14:00|0.03637707
23:14:02|0.03636689
23:14:02|0.03636689
23:14:03|0.03636689
23:14:04|0.03637707
23:14:05|0.03637707
23:14:06|0.03637707
23:14:07|0.03641758
23:14:08|0.03642414
23:14:09|0.03636964
23:14:11|0.03636964
23:14:11|0.03636964
23:14:12|0.03640201
23:14:14|0.03640201
23:14:15|0.03640201
23:14:16|0.03636964
23:14:17|0.03636962
23:14:18|0.03642913
23:14:19|0.03640201
23:14:20|0.03636732
23:14:20|0.03636732
23:14:22|0.03636732
23:14:23|0.03636732
23:14:25|0.03644781
23:14:25|0.03644781
23:14:26|0.03644781
23:14:28|0.03644781
23:14:29|0.0365
23:14:31|0.03644147
23:14:31|0.03644147
23:14:32|0.03644147
23:14:33|0.03644147
23:14:34|0.03644147
23:14:35|0.03644147
23:14:36|0.03644147
23:14:37|0.0365
23:14:38|0.0365
23:14:39|0.0365
23:14:40|0.0365
23:14:41|0.0365
23:14:42|0.0365
23:14:43|0.0365
23:14:44|0.0365
23:14:46|0.03649909
23:14:46|0.03649853
23:14:48|0.03649978
23:14:49|0.03649853
23:14:50|0.03649978
23:14:51|0.03649978
23:14:51|0.03644878
23:14:54|0.03644878
23:14:54|0.03649963
23:14:55|0.03644918
23:14:56|0.03644149
23:14:57|0.03649885
23:14:58|0.03649885
23:14:59|0.03649885
23:15:00|0.0364985
23:15:01|0.03644147
23:15:03|0.03649853
23:15:04|0.03649832
23:15:05|0.03649832
23:15:06|0.03644158
23:15:06|0.03643634
23:15:08|0.03642743
23:15:09|0.03642743
23:15:10|0.03642743
23:15:11|0.03642743
23:15:12|0.03642743
23:15:13|0.03642743
23:15:14|0.03641513
23:15:15|0.03647985
23:15:16|0.03647985
23:15:17|0.03649673
23:15:18|0.03649673
23:15:20|0.03649852
23:15:20|0.03649852
23:15:21|0.03649852
23:15:23|0.03646999
23:15:24|0.03646998
23:15:26|0.03641917
23:15:27|0.03646992
23:15:28|0.03646992
23:15:30|0.03642604
23:15:31|0.03642604
23:15:32|0.03642604
23:15:33|0.03646991
23:15:34|0.03646991
23:15:35|0.03646991
23:15:36|0.03646991
23:15:37|0.0364
23:15:38|0.0364
23:15:39|0.0364
23:15:40|0.03639903
23:15:41|0.03639903
23:15:42|0.03639903
23:15:44|0.03646991
23:15:44|0.03639544
23:15:46|0.03640129
23:15:47|0.03640129
23:15:48|0.03640129
23:15:49|0.03644271
23:15:49|0.03644271
23:15:50|0.03644271
23:15:51|0.03640717
23:15:52|0.03640717
23:15:54|0.03640717
23:15:55|0.03642786
23:15:56|0.03642786
23:15:56|0.03646903
23:15:57|0.03640535
23:15:59|0.03640523
23:16:00|0.03640523
23:16:01|0.03640523
23:16:02|0.03640523
23:16:03|0.03640523
23:16:04|0.03640523
23:16:05|0.03640523
23:16:06|0.0364
23:16:07|0.0364
23:16:08|0.0364
23:16:09|0.03640523
23:16:10|0.03640523
23:16:11|0.0364
23:16:12|0.03640523
23:16:13|0.0364
23:16:14|0.03642785
23:16:15|0.03642784
23:16:16|0.0364
23:16:17|0.0364
23:16:18|0.0364
23:16:19|0.0364
23:16:20|0.0364
23:16:21|0.0364
23:16:23|0.03637727
23:16:23|0.03637727
23:16:24|0.03637727
23:16:25|0.03637727
23:16:27|0.03637727
23:16:28|0.03637727
23:16:30|0.03639385
23:16:31|0.03637728
23:16:32|0.03639383
23:16:33|0.03637727
23:16:34|0.03637728
23:16:36|0.03637728
23:16:37|0.03637728
23:16:38|0.03637728
23:16:39|0.03637727
23:16:40|0.03639153
23:16:41|0.03639153
23:16:41|0.03639153
23:16:42|0.03639153
23:16:44|0.03637655
23:16:45|0.03637655
23:16:45|0.03637646
23:16:46|0.03637646
23:16:47|0.03637655
23:16:48|0.03638012
23:16:49|0.03638012
23:16:50|0.03638012
23:16:51|0.03638777
23:16:52|0.03638777
23:16:53|0.03638777
23:16:54|0.03638777
23:16:56|0.03641539
23:16:56|0.03641539
23:16:58|0.03645877
23:16:58|0.03645877
23:16:59|0.03645877
23:17:01|0.03645877
23:17:02|0.03648847
23:17:03|0.03648847
23:17:04|0.0365
23:17:05|0.0365
23:17:05|0.0365
23:17:07|0.03645277
23:17:08|0.03645277
23:17:09|0.03645277
23:17:09|0.03645277
23:17:10|0.03645277
23:17:11|0.03644616
23:17:12|0.03644616
23:17:14|0.03649314
23:17:14|0.03649314
23:17:16|0.03645277
23:17:16|0.03641493
23:17:17|0.03645277
23:17:19|0.03645276
23:17:19|0.03645276
23:17:20|0.03645276
23:17:21|0.03645276
23:17:22|0.03645276
23:17:23|0.03645276
23:17:25|0.03645276
23:17:26|0.03645276
23:17:27|0.03641127
23:17:28|0.03641127
23:17:29|0.03636348
23:17:30|0.03640697
23:17:31|0.03640697
23:17:32|0.03636371
23:17:33|0.03636429
23:17:34|0.03640697
23:17:35|0.03636459
23:17:36|0.03640108
23:17:37|0.03640108
23:17:38|0.03640108
23:17:39|0.03639987
23:17:40|0.03642757
23:17:42|0.03638087
23:17:43|0.03638087
23:17:44|0.03645564
23:17:44|0.03645564
23:17:46|0.03640055
23:17:47|0.03638857
23:17:48|0.03635429
23:17:49|0.03645234
23:17:50|0.03639715
23:17:51|0.03638857
23:17:52|0.03638857
23:17:53|0.03639241
23:17:54|0.03639538
23:17:55|0.03637867
23:17:56|0.03637867
23:17:57|0.03637867
23:17:58|0.03639714
23:17:59|0.03639
23:18:00|0.03639559
23:18:01|0.03639559
23:18:02|0.03636459
23:18:03|0.03643549
23:18:04|0.03639714
23:18:05|0.03637195
23:18:06|0.03637712
23:18:07|0.03639
23:18:08|0.03639
23:18:09|0.03639
23:18:10|0.03639342
23:18:11|0.03639342
23:18:12|0.03639342
23:18:13|0.03647327
23:18:14|0.03647455
23:18:15|0.03645707
23:18:16|0.03645706
23:18:17|0.03645941
23:18:18|0.03645567
23:18:19|0.03645104
23:18:20|0.03645707
23:18:21|0.03655045
23:18:23|0.0366
23:18:23|0.03651398
23:18:25|0.03664813
23:18:27|0.03669222
23:18:27|0.03665985
23:18:29|0.03670983
23:18:30|0.03670983
23:18:31|0.03670977
23:18:32|0.03671044
23:18:33|0.0368
23:18:34|0.0368543
23:18:35|0.03684492
23:18:36|0.03685688
23:18:37|0.0369
23:18:38|0.0369
23:18:39|0.03685601
23:18:40|0.0368401
23:18:41|0.03684997
23:18:42|0.0369
23:18:43|0.03696543
23:18:44|0.0369995
23:18:45|0.03696898
23:18:46|0.0369446
23:18:47|0.03701298
23:18:49|0.03700002
23:18:49|0.03700513
23:18:51|0.03701447
23:18:51|0.03708692
23:18:53|0.03709475
23:18:54|0.03706003
23:18:55|0.0370048
23:18:55|0.03708395
23:18:56|0.0370405
23:18:58|0.03709997
23:18:59|0.03706223
23:18:59|0.03709968
23:19:01|0.03709993
23:19:02|0.03710184
23:19:02|0.03709993
23:19:04|0.03709971
23:19:04|0.03706226
23:19:05|0.03709957
23:19:07|0.03706221
23:19:08|0.03706221
23:19:08|0.0371
23:19:10|0.03711308
23:19:11|0.03714479
23:19:12|0.03710904
23:19:13|0.03705
23:19:14|0.03714509
23:19:15|0.03713626
23:19:16|0.03720738
23:19:17|0.03722993
23:19:18|0.0371353
23:19:19|0.0371769
23:19:20|0.03713675
23:19:21|0.03717705
23:19:22|0.03717242
23:19:24|0.03716036
23:19:25|0.03723649
23:19:26|0.03723
23:19:27|0.03715487
23:19:28|0.03716706
23:19:29|0.03715227
23:19:30|0.03711726
23:19:31|0.03702161
23:19:32|0.03710135
23:19:34|0.03707698
23:19:34|0.0370753
23:19:35|0.03700008
23:19:37|0.03693018
23:19:37|0.03686031
23:19:38|0.03685696
23:19:40|0.03689974
23:19:41|0.03702804
23:19:41|0.0369709
23:19:43|0.03700943
23:19:44|0.03699919
23:19:44|0.03693632
23:19:45|0.03697365
23:19:47|0.03693629
23:19:48|0.03690533
23:19:49|0.03690534
23:19:50|0.03687083
23:19:51|0.03687083
23:19:52|0.03686545
23:19:53|0.03686367
23:19:54|0.03697153
23:19:55|0.03697152
23:19:56|0.03692317
23:19:57|0.037
23:19:58|0.03699794
23:19:59|0.03694815
23:20:00|0.03699863
23:20:01|0.037
23:20:02|0.03699999
23:20:03|0.03699999
23:20:04|0.03702804
23:20:05|0.03702804
23:20:06|0.03702804
23:20:07|0.03702804
23:20:08|0.03702804
23:20:09|0.03702804
23:20:10|0.03702804
23:20:12|0.03710196
23:20:12|0.03710196
23:20:14|0.03709998
23:20:15|0.03709998
23:20:16|0.03712013
23:20:16|0.03715997
23:20:18|0.0371218
23:20:19|0.03715995
23:20:20|0.03717407
23:20:22|0.03717407
23:20:23|0.03713175
23:20:24|0.03717407
23:20:25|0.03715995
23:20:26|0.03712181
23:20:28|0.03717387
23:20:29|0.03715995
23:20:30|0.03716682
23:20:30|0.03716682
23:20:32|0.03717458
23:20:33|0.03717458
23:20:33|0.03717458
23:20:35|0.03717387
23:20:36|0.03717462
23:20:37|0.03722225
23:20:38|0.03722419
23:20:38|0.0372
23:20:40|0.03720323
23:20:40|0.0372343
23:20:42|0.03723633
23:20:43|0.03717681
23:20:43|0.03717681
23:20:45|0.03717681
23:20:46|0.03717681
23:20:47|0.03717461
23:20:48|0.03717461
23:20:49|0.03717676
23:20:50|0.03717678
23:20:51|0.03713165
23:20:52|0.03717395
23:20:53|0.03717304
23:20:54|0.03717304
23:20:55|0.03717542
23:20:57|0.0371318
23:20:57|0.0371318
23:20:58|0.03717681
23:20:59|0.03717681
23:21:00|0.03715377
23:21:01|0.03716861
23:21:03|0.03713181
23:21:05|0.03713181
23:21:05|0.03715966
23:21:06|0.03712425
23:21:07|0.03712296
23:21:08|0.0371698
23:21:09|0.03714
23:21:10|0.03713181
23:21:12|0.03713181
23:21:12|0.03715635
23:21:14|0.03711441
23:21:14|0.03715114
23:21:16|0.03715113
23:21:17|0.03713781
23:21:18|0.03712874
23:21:18|0.037114
23:21:20|0.03699551
23:21:21|0.03698762
23:21:22|0.03694229
23:21:24|0.03694
23:21:25|0.03698341
23:21:26|0.03698369
23:21:27|0.03694404
23:21:28|0.037
23:21:29|0.03708376
23:21:30|0.03705118
23:21:31|0.03704778
23:21:32|0.03704778
23:21:33|0.03704778
23:21:34|0.03699063
23:21:35|0.03701613
23:21:36|0.03701613
23:21:37|0.03704119
23:21:38|0.03698635
23:21:39|0.03703468
23:21:40|0.03699999
23:21:41|0.0371
23:21:42|0.0371
23:21:43|0.0371
23:21:44|0.03712228
23:21:45|0.0371
23:21:46|0.03710962
23:21:47|0.0371
23:21:48|0.0371
23:21:49|0.03709389
23:21:50|0.03717292
23:21:51|0.03717158
23:21:52|0.03717158
23:21:53|0.03717154
23:21:54|0.03713099
23:21:55|0.03720323
23:21:56|0.03717638
23:21:57|0.03717764
23:21:59|0.03717764
23:21:59|0.03725
23:22:01|0.03725
23:22:01|0.03725
23:22:02|0.03725
23:22:04|0.03725483
23:22:05|0.03735686
23:22:05|0.03732892
23:22:07|0.0374
23:22:07|0.0373603
23:22:09|0.0374291
23:22:10|0.03742678
23:22:11|0.03741829
23:22:11|0.03742678
23:22:12|0.03741983
23:22:14|0.03738
23:22:15|0.03743131
23:22:16|0.03745448
23:22:16|0.03743476
23:22:17|0.03740373
23:22:18|0.03745201
23:22:19|0.03745693
23:22:20|0.037452
23:22:21|0.03747679
23:22:23|0.03755958
23:22:24|0.03752319
23:22:25|0.03755516
23:22:27|0.03755742
23:22:28|0.03762613
23:22:28|0.0376553
23:22:30|0.03759598
23:22:31|0.03765666
23:22:32|0.03767919
23:22:34|0.03768
23:22:34|0.03763228
23:22:35|0.03765663
23:22:36|0.03768
23:22:37|0.03770414
23:22:38|0.03775479
23:22:39|0.03772238
23:22:41|0.03777377
23:22:42|0.03777377
23:22:43|0.0377303
23:22:44|0.03776351
23:22:45|0.03779865
23:22:47|0.0378
23:22:48|0.03779995
23:22:48|0.0378
23:22:50|0.03779237
23:22:51|0.03782013
23:22:52|0.03786707
23:22:53|0.03789978
23:22:54|0.0378997
23:22:55|0.03782509
23:22:56|0.03782526
23:22:57|0.0379
23:22:58|0.03792
23:22:59|0.03789978
23:23:00|0.0378997
23:23:01|0.03794333
23:23:02|0.03794997
23:23:03|0.03794973
23:23:04|0.03789999
23:23:05|0.03792113
23:23:06|0.03792109
23:23:07|0.0379
23:23:08|0.03791538
23:23:09|0.03791591
23:23:10|0.03789997
23:23:11|0.03789994
23:23:12|0.03785374
23:23:13|0.03785359
23:23:14|0.03789978
23:23:15|0.03790001
23:23:16|0.03790001
23:23:17|0.03786877
23:23:18|0.03787059
23:23:19|0.03787058
23:23:20|0.03787195
23:23:21|0.03786219
23:23:22|0.037863
23:23:24|0.03785642
23:23:25|0.03784261
23:23:26|0.03783198
23:23:27|0.03779849
23:23:29|0.03785406
23:23:30|0.03786877
23:23:31|0.03785406
23:23:33|0.03785406
23:23:33|0.03785583
23:23:34|0.0379
23:23:35|0.03785417
23:23:36|0.03785546
23:23:37|0.03785417
23:23:38|0.03785584
23:23:39|0.03785584
23:23:40|0.03788036
23:23:41|0.03787644
23:23:42|0.03789739
23:23:43|0.03787053
23:23:44|0.03787053
23:23:45|0.03785546
23:23:46|0.03787053
23:23:47|0.03785584
23:23:49|0.03785546
23:23:50|0.03787059
23:23:51|0.03785549
23:23:52|0.037871
23:23:52|0.03787041
23:23:54|0.03787054
23:23:55|0.03787054
23:23:56|0.03787051
23:23:57|0.03785406
23:23:57|0.03785546
23:23:59|0.03770271
23:24:00|0.03767695
23:24:02|0.03787051
23:24:02|0.03780835
23:24:03|0.0378174
23:24:04|0.03781744
23:24:05|0.03784259
23:24:06|0.03780642
23:24:07|0.03780832
23:24:08|0.03780001
23:24:09|0.03783402
23:24:10|0.03784045
23:24:11|0.0378492
23:24:12|0.03784906
23:24:13|0.03784906
23:24:14|0.03784167
23:24:15|0.03784161
23:24:16|0.03784591
23:24:17|0.03784591
23:24:19|0.03780644
23:24:20|0.03783942
23:24:21|0.03784532
23:24:22|0.03784235
23:24:23|0.03783819
23:24:25|0.03784591
23:24:26|0.03783816
23:24:27|0.03783816
23:24:28|0.03784514
23:24:30|0.03782852
23:24:30|0.03784591
23:24:31|0.03793181
23:24:32|0.03792586
23:24:33|0.03790643
23:24:34|0.03789481
23:24:35|0.0379405
23:24:36|0.03794174
23:24:37|0.038085
23:24:38|0.03810498
23:24:39|0.03810823
23:24:41|0.03808079
23:24:42|0.03811
23:24:44|0.03813818
23:24:45|0.03811878
23:24:46|0.03810793
23:24:47|0.03810048
23:24:48|0.03809495
23:24:49|0.03812418
23:24:50|0.03811422
23:24:51|0.03810048
23:24:52|0.03812418
23:24:53|0.03813795
23:24:54|0.03813804
23:24:55|0.0381005
23:24:56|0.03811422
23:24:57|0.03811422
23:24:58|0.03811422
23:24:59|0.03811422
23:25:00|0.03811422
23:25:01|0.03810048
23:25:02|0.03813804
23:25:03|0.038138
23:25:04|0.03813807
23:25:05|0.03811411
23:25:06|0.03811422
23:25:07|0.03813
23:25:08|0.03813
23:25:09|0.03813
23:25:10|0.03813807
23:25:11|0.03813807
23:25:13|0.03813807
23:25:13|0.03813807
23:25:14|0.03813807
23:25:15|0.03819998
23:25:16|0.03819
23:25:17|0.03813829
23:25:18|0.03813835
23:25:19|0.03820991
23:25:21|0.03820959
23:25:22|0.03820992
23:25:24|0.03820793
23:25:25|0.03818039
23:25:27|0.03821
23:25:27|0.03821
23:25:29|0.03820997
23:25:31|0.0382
23:25:32|0.0382
23:25:33|0.03822222
23:25:34|0.03820005
23:25:35|0.03820585
23:25:37|0.03821
23:25:38|0.0382
23:25:38|0.03820002
23:25:39|0.0382
23:25:40|0.0382
23:25:41|0.03820005
23:25:42|0.03819978
23:25:43|0.03827147
23:25:44|0.03827387
23:25:45|0.03820498
23:25:46|0.03803303
23:25:47|0.03815103
23:25:49|0.03795028
23:25:50|0.03775
23:25:51|0.03803708
23:25:51|0.03795976
23:25:53|0.03796937
23:25:54|0.03794718
23:25:55|0.03799269
23:25:56|0.03797879
23:25:56|0.03799277
23:25:57|0.038028
23:25:59|0.03805822
23:26:00|0.03809082
23:26:00|0.03811213
23:26:02|0.03811092
23:26:03|0.03806991
23:26:03|0.03802763
23:26:06|0.03808704
23:26:06|0.03809058
23:26:07|0.038091
23:26:08|0.03811053
23:26:09|0.03815647
23:26:10|0.03815648
23:26:11|0.03816778
23:26:12|0.03811687
23:26:13|0.038091
23:26:15|0.03808342
23:26:16|0.03815718
23:26:17|0.03809224
23:26:18|0.0380461
23:26:19|0.0381045
23:26:20|0.038091
23:26:21|0.03810403
23:26:22|0.03810384
23:26:23|0.03805361
23:26:24|0.03794713
23:26:24|0.0379825
23:26:27|0.03794626
23:26:28|0.03794285
23:26:29|0.03794285
23:26:30|0.03794623
23:26:31|0.03794623
23:26:32|0.03794611
23:26:34|0.03794558
23:26:34|0.03794626
23:26:36|0.03794611
23:26:37|0.0379461
23:26:37|0.03797771
23:26:39|0.03797765
23:26:39|0.03795007
23:26:41|0.0379777
23:26:41|0.03795762
23:26:43|0.038
23:26:44|0.03806694
23:26:45|0.0380009
23:26:46|0.03798791
23:26:46|0.03798791
23:26:48|0.03798831
23:26:49|0.03798831
23:26:50|0.03798831
23:26:51|0.03798792
23:26:53|0.03799991
23:26:53|0.03799997
23:26:54|0.03795332
23:26:55|0.03798831
23:26:56|0.03798831
23:26:57|0.03799494
23:26:58|0.03798792
23:26:59|0.03795332
23:27:00|0.03795218
23:27:01|0.03794633
23:27:02|0.03793049
23:27:03|0.03794936
23:27:04|0.03794633
23:27:05|0.03793557
23:27:06|0.03791418
23:27:07|0.03791076
23:27:08|0.03785492
23:27:09|0.03790362
23:27:10|0.037892
23:27:11|0.03790541
23:27:12|0.03790541
23:27:14|0.03790541
23:27:15|0.03792
23:27:15|0.0379
23:27:17|0.03790316
23:27:18|0.03791076
23:27:19|0.03791076
23:27:20|0.03791076
23:27:21|0.03789271
23:27:22|0.0378563
23:27:23|0.0378563
23:27:23|0.03789061
23:27:25|0.03791426
23:27:26|0.03789061
23:27:28|0.03791369
23:27:28|0.03791064
23:27:30|0.03789055
23:27:32|0.0379133
23:27:33|0.03789058
23:27:33|0.03789058
23:27:36|0.03788941
23:27:36|0.03788922
23:27:37|0.03785492
23:27:38|0.03785492
23:27:39|0.0378655
23:27:40|0.0378655
23:27:41|0.03785544
23:27:43|0.03785493
23:27:44|0.03785493
23:27:45|0.0378655
23:27:46|0.03785492
23:27:47|0.03785492
23:27:48|0.03789029
23:27:49|0.03785496
23:27:49|0.03785493
23:27:51|0.03789011
23:27:52|0.03789011
23:27:53|0.03791385
23:27:54|0.03791426
23:27:55|0.0379
23:27:56|0.0379586
23:27:57|0.03808564
23:27:57|0.03803196
23:27:59|0.03807543
23:28:01|0.0380045
23:28:01|0.03801535
23:28:03|0.03795566
23:28:04|0.03800476
23:28:05|0.03801535
23:28:05|0.03804439
23:28:07|0.03804917
23:28:08|0.03804917
23:28:09|0.03801535
23:28:10|0.03801535
23:28:11|0.03803731
23:28:11|0.03803731
23:28:12|0.03803731
23:28:13|0.03794993
23:28:15|0.0380015
23:28:16|0.03798498
23:28:17|0.03798498
23:28:17|0.0380015
23:28:20|0.038
23:28:20|0.03794626
23:28:21|0.03794626
23:28:22|0.03800829
23:28:23|0.03795109
23:28:24|0.03799961
23:28:25|0.03792712
23:28:26|0.03795649
23:28:28|0.03791069
23:28:29|0.03791069
23:28:30|0.03791395
23:28:32|0.03799998
23:28:33|0.0379287
23:28:35|0.03793325
23:28:35|0.03793624
23:28:36|0.038
23:28:37|0.03793625
23:28:38|0.03793625
23:28:39|0.03793495
23:28:40|0.03793495
23:28:41|0.03801261
23:28:42|0.03804408
23:28:43|0.0379886
23:28:44|0.0379886
23:28:45|0.03805579
23:28:47|0.0380558
23:28:48|0.0380558
23:28:50|0.0380558
23:28:50|0.03801282
23:28:51|0.03810194
23:28:52|0.03812
23:28:53|0.03807106
23:28:54|0.03807106
23:28:55|0.03811793
23:28:56|0.03812085
23:28:57|0.03815643
23:28:58|0.03824761
23:28:59|0.03824735
23:29:00|0.03818209
23:29:01|0.0383
23:29:03|0.03822348
23:29:04|0.03826644
23:29:05|0.0382024
23:29:05|0.0382024
23:29:07|0.03818033
23:29:08|0.0382024
23:29:09|0.03809
23:29:09|0.03809
23:29:11|0.03807572
23:29:12|0.03807567
23:29:12|0.0380881
23:29:14|0.03808716
23:29:15|0.03804231
23:29:16|0.03804231
23:29:18|0.03801677
23:29:18|0.03794362
23:29:19|0.03802745
23:29:20|0.03799866
23:29:21|0.03803505
23:29:22|0.03819604
23:29:23|0.03810927
23:29:24|0.03809975
23:29:25|0.03814844
23:29:26|0.03808323
23:29:27|0.03808323
23:29:28|0.03818841
23:29:30|0.03818841
23:29:31|0.03812874
23:29:32|0.03818407
23:29:32|0.03813228
23:29:34|0.0382
23:29:35|0.03814203
23:29:36|0.03817977
23:29:36|0.03817977
23:29:38|0.03817977
23:29:40|0.03816125
23:29:40|0.03811373
23:29:41|0.03811373
23:29:42|0.03811373
23:29:43|0.03800143
23:29:45|0.03803
23:29:46|0.03815499
23:29:47|0.03815499
23:29:48|0.03815917
23:29:49|0.03815917
23:29:50|0.03814213
23:29:51|0.03814213
23:29:52|0.03815499
23:29:53|0.03819855
23:29:54|0.03819855
23:29:55|0.0382459
23:29:56|0.03819855
23:29:57|0.03819183
23:29:58|0.03819856
23:29:59|0.0382119
23:30:00|0.03828323
23:30:00|0.0383
23:30:02|0.03827
23:30:03|0.0382861
23:30:05|0.03824439
23:30:06|0.03824442
23:30:08|0.03821767
23:30:08|0.03824435
23:30:09|0.03819855
23:30:10|0.03819009
23:30:11|0.03819009
23:30:12|0.03819009
23:30:13|0.03824305
23:30:14|0.0382422
23:30:15|0.03823715
23:30:16|0.03823715
23:30:17|0.03823715
23:30:18|0.03827
23:30:19|0.03827
23:30:20|0.03823068
23:30:21|0.03823586
23:30:22|0.03822042
23:30:24|0.03821022
23:30:24|0.03823436
23:30:26|0.0382414
23:30:26|0.03824139
23:30:28|0.03824139
23:30:29|0.03831607
23:30:29|0.03828949
23:30:32|0.03825772
23:30:32|0.03822042
23:30:34|0.03822528
23:30:35|0.03821951
23:30:36|0.03821481
23:30:36|0.03794257
23:30:39|0.03802298
23:30:39|0.03799088
23:30:40|0.03802881
23:30:42|0.03792
23:30:43|0.03791972
23:30:45|0.03799282
23:30:45|0.03790146
23:30:46|0.03791
23:30:47|0.03791
23:30:48|0.03791978
23:30:49|0.0379673
23:30:50|0.03796419
23:30:51|0.03791015
23:30:52|0.03783445
23:30:53|0.03783318
23:30:54|0.03788428
23:30:55|0.037876
23:30:56|0.03782626
23:30:57|0.0377926
23:30:58|0.03766088
23:31:00|0.03772878
23:31:01|0.03772523
23:31:01|0.03770098
23:31:03|0.03765944
23:31:04|0.0377101
23:31:05|0.0377572
23:31:06|0.03776307
23:31:06|0.03773469
23:31:07|0.03772839
23:31:08|0.03776309
23:31:10|0.03765053
23:31:11|0.03759949
23:31:12|0.03763299
23:31:13|0.03764727
23:31:14|0.03764725
23:31:15|0.03765745
23:31:15|0.03766929
23:31:17|0.03764562
23:31:17|0.03767267
23:31:19|0.03767045
23:31:20|0.0376609
23:31:21|0.03766022
23:31:22|0.03766022
23:31:23|0.03765937
23:31:24|0.03765761
23:31:24|0.0376881
23:31:25|0.03764629
23:31:27|0.03763832
23:31:28|0.03767591
23:31:29|0.03766022
23:31:30|0.03765968
23:31:31|0.03764629
23:31:33|0.03767591
23:31:34|0.0377197
23:31:34|0.03771971
23:31:37|0.03768635
23:31:37|0.03768635
23:31:39|0.03773271
23:31:39|0.03773271
23:31:40|0.03779331
23:31:42|0.0377784
23:31:43|0.03778214
23:31:44|0.03782967
23:31:45|0.03782467
23:31:46|0.03779331
23:31:47|0.03776648
23:31:48|0.0378279
23:31:49|0.03782057
23:31:50|0.03782057
23:31:51|0.03782095
23:31:51|0.0378075
23:31:53|0.0378501
23:31:54|0.03786266
23:31:55|0.03788224
23:31:56|0.03783388
23:31:56|0.0378878
23:31:57|0.03783829
23:31:59|0.0378878
23:32:00|0.03783388
23:32:00|0.03787753
23:32:02|0.03787753
23:32:03|0.03788474
23:32:04|0.0378417
23:32:05|0.03788744
23:32:07|0.03788474
23:32:07|0.03788472
23:32:08|0.03787723
23:32:09|0.03787609
23:32:10|0.03784232
23:32:11|0.03784232
23:32:12|0.03783391
23:32:13|0.03787352
23:32:14|0.03787321
23:32:15|0.03787321
23:32:16|0.03788609
23:32:17|0.03788603
23:32:18|0.03788603
23:32:19|0.03791666
23:32:20|0.03789193
23:32:21|0.03789193
23:32:22|0.03789193
23:32:23|0.03791955
23:32:24|0.03792122
23:32:25|0.03792507
23:32:26|0.03792507
23:32:27|0.03792507
23:32:28|0.03787754
23:32:29|0.03786325
23:32:30|0.0378406
23:32:32|0.03784
23:32:34|0.0377
23:32:35|0.03769992
23:32:36|0.03765982
23:32:38|0.03760469
23:32:38|0.03759907
23:32:39|0.03765249
23:32:40|0.03774288
23:32:41|0.03772839
23:32:42|0.03767381
23:32:43|0.0377239
23:32:44|0.0377253
23:32:45|0.03767794
23:32:46|0.0376875
23:32:47|0.03770788
23:32:48|0.03774889
23:32:49|0.0377275
23:32:50|0.0377275
23:32:51|0.0377431
23:32:52|0.03777203
23:32:54|0.03773445
23:32:54|0.03777338
23:32:56|0.03790974
23:32:56|0.03781679
23:32:58|0.037891
23:32:59|0.037891
23:33:00|0.03779692
23:33:01|0.03779692
23:33:01|0.0377635
23:33:02|0.03773859
23:33:04|0.03788015
23:33:04|0.03788015
23:33:05|0.03786843
23:33:07|0.03786899
23:33:07|0.03786896
23:33:09|0.03786896
23:33:10|0.03784251
23:33:11|0.03783001
23:33:12|0.03772782
23:33:13|0.03772782
23:33:14|0.03783388
23:33:15|0.03783388
23:33:16|0.03780853
23:33:17|0.03780853
23:33:18|0.03786896
23:33:19|0.03786896
23:33:20|0.03784582
23:33:21|0.03784582
23:33:22|0.03784582
23:33:23|0.03786896
23:33:24|0.03786896
23:33:25|0.0379275
23:33:26|0.03783271
23:33:26|0.03787274
23:33:27|0.0379275
23:33:29|0.0379275
23:33:30|0.0379275
23:33:30|0.0379176
23:33:32|0.03799266
23:33:34|0.03794188
23:33:34|0.03792459
23:33:35|0.03792459
23:33:36|0.03792459
23:33:37|0.03792459
23:33:38|0.03792459
23:33:39|0.03792459
23:33:40|0.03798785
23:33:42|0.03792551
23:33:42|0.03792551
23:33:45|0.0379635
23:33:45|0.0379635
23:33:46|0.0379653
23:33:47|0.03792555
23:33:49|0.03792555
23:33:50|0.03792555
23:33:51|0.03796056
23:33:51|0.03796056
23:33:53|0.03796056
23:33:54|0.03794228
23:33:54|0.03796564
23:33:55|0.03792555
23:33:57|0.03792956
23:33:58|0.03792956
23:33:59|0.03792956
23:34:00|0.03792956
23:34:01|0.03791125
23:34:03|0.03791124
23:34:04|0.0379256
23:34:05|0.03791125
23:34:06|0.03791125
23:34:07|0.03791125
23:34:08|0.03783862
23:34:08|0.03780643
23:34:09|0.03783001
23:34:10|0.03785904
23:34:11|0.03786199
23:34:14|0.03792956
23:34:14|0.03790276
23:34:15|0.0379723
23:34:17|0.0379723
23:34:17|0.03791938
23:34:19|0.03791938
23:34:20|0.03796895
23:34:21|0.03796895
23:34:21|0.03796895
23:34:23|0.03796895
23:34:24|0.0379293
23:34:24|0.0379293
23:34:26|0.03796894
23:34:27|0.03792931
23:34:28|0.03792931
23:34:29|0.0379304
23:34:29|0.03798138
23:34:30|0.03793077
23:34:32|0.03798097
23:34:32|0.03798097
23:34:34|0.03798138
23:34:36|0.03799997
23:34:37|0.03803485
23:34:39|0.03803762
23:34:39|0.03796185
23:34:40|0.03800616
23:34:41|0.03798136
23:34:42|0.03796395
23:34:44|0.03795647
23:34:45|0.03791429
23:34:45|0.03798137
23:34:47|0.03798137
23:34:47|0.03791217
23:34:49|0.03794599
23:34:51|0.03786199
23:34:51|0.03790413
23:34:52|0.03790677
23:34:53|0.0379065
23:34:54|0.0379065
23:34:55|0.0379065
23:34:56|0.03794599
23:34:58|0.03800214
23:34:59|0.038028
23:35:00|0.03798901
23:35:01|0.0380375
23:35:02|0.03805169
23:35:03|0.03801035
23:35:04|0.03807384
23:35:05|0.03798139
23:35:06|0.03798139
23:35:07|0.03805306
23:35:08|0.03808273
23:35:08|0.03805305
23:35:10|0.03805305
23:35:11|0.03805305
23:35:12|0.03805305
23:35:12|0.03799068
23:35:13|0.03799068
23:35:15|0.03804168
23:35:15|0.03799804
23:35:17|0.03800785
23:35:18|0.03800785
23:35:19|0.03799069
23:35:20|0.03799069
23:35:21|0.03799069
23:35:22|0.03799068
23:35:23|0.03799068
23:35:24|0.03799068
23:35:25|0.03799068
23:35:26|0.03799068
23:35:27|0.03799159
23:35:27|0.03800785
23:35:29|0.03803151
23:35:30|0.03803151
23:35:31|0.03799464
23:35:32|0.03799479
23:35:33|0.03799479
23:35:34|0.03800785
23:35:36|0.03800785
23:35:37|0.03799466
23:35:39|0.03799465
23:35:39|0.03799465
23:35:41|0.03803151
23:35:42|0.03803151
23:35:43|0.03803151
23:35:44|0.03797588
23:35:45|0.03799068
23:35:46|0.03797588
23:35:47|0.03799509
23:35:48|0.03795046
23:35:49|0.03791955
23:35:49|0.03788601
23:35:51|0.03783545
23:35:51|0.03791958
23:35:53|0.03791956
23:35:53|0.0379221
23:35:55|0.03792024
23:35:57|0.03792056
23:35:57|0.03791956
23:35:58|0.03792105
23:35:59|0.03792024
23:36:00|0.03800749
23:36:01|0.0380715
23:36:02|0.03803086
23:36:03|0.03803289
23:36:05|0.03808
23:36:06|0.03811254
23:36:07|0.03814999
23:36:09|0.0381005
23:36:09|0.03813173
23:36:10|0.038044
23:36:11|0.03813597
23:36:13|0.0380793
23:36:13|0.03808472
23:36:15|0.03808879
23:36:16|0.03815
23:36:17|0.03828124
23:36:18|0.03819486
23:36:19|0.03820423
23:36:20|0.03815984
23:36:21|0.0382493
23:36:22|0.0382493
23:36:22|0.03820423
23:36:24|0.03820415
23:36:25|0.03826406
23:36:26|0.03824925
23:36:27|0.03820738
23:36:28|0.03819486
23:36:29|0.03818035
23:36:29|0.03816057
23:36:31|0.03822995
23:36:31|0.03823478
23:36:33|0.03823478
23:36:34|0.03820844
23:36:35|0.03820844
23:36:36|0.03821869
23:36:36|0.03821895
23:36:37|0.03824999
23:36:40|0.03821869
23:36:41|0.03823193
23:36:43|0.03822989
23:36:43|0.03823
23:36:44|0.03822989
23:36:45|0.03823
23:36:46|0.03823
23:36:47|0.0382231
23:36:48|0.03816948
23:36:49|0.03816948
23:36:50|0.03816948
23:36:51|0.03816787
23:36:52|0.03805562
23:36:53|0.03805562
23:36:54|0.03796826
23:36:55|0.03799433
23:36:56|0.03800002
23:36:57|0.03800002
23:36:58|0.03800057
23:36:59|0.03799433
23:37:01|0.03802909
23:37:02|0.03802904
23:37:03|0.03800002
23:37:03|0.03800432
23:37:05|0.03805155
23:37:06|0.03800432
23:37:07|0.03800432
23:37:08|0.03800574
23:37:09|0.03800575
23:37:10|0.03800575
23:37:12|0.03794285
23:37:12|0.03798727
23:37:13|0.03793198
23:37:14|0.03798373
23:37:16|0.038
23:37:17|0.03794716
23:37:17|0.03799998
23:37:19|0.03799998
23:37:20|0.03799998
23:37:21|0.03799997
23:37:22|0.03799997
23:37:22|0.0379585
23:37:24|0.0379585
23:37:25|0.0379586
23:37:26|0.03795825
23:37:27|0.03795825
23:37:28|0.03795825
23:37:28|0.03795851
23:37:29|0.0379585
23:37:30|0.03804408
23:37:31|0.03801056
23:37:33|0.03801829
23:37:34|0.03803525
23:37:35|0.03805064
23:37:36|0.03803853
23:37:36|0.03803905
23:37:39|0.03804484
23:37:40|0.03805064
23:37:42|0.03806063
23:37:42|0.03814213
23:37:43|0.03814246
23:37:45|0.03814246
23:37:46|0.03809931
23:37:46|0.03804527
23:37:47|0.0379977
23:37:49|0.0379814
23:37:50|0.03801533
23:37:51|0.03801533
23:37:52|0.03799913
23:37:52|0.03799913
23:37:54|0.0379977
23:37:55|0.0379977
23:37:57|0.03796668
23:37:57|0.03801252
23:37:58|0.03799913
23:37:59|0.03801228
23:38:00|0.03797531
23:38:01|0.03797531
23:38:02|0.03797531
23:38:03|0.03798017
23:38:04|0.03783022
23:38:05|0.03780345
23:38:06|0.03774902
23:38:07|0.03780396
23:38:08|0.03780396
23:38:09|0.03790341
23:38:10|0.03792799
23:38:12|0.03787537
23:38:13|0.03791284
23:38:14|0.03791284
23:38:15|0.03799522
23:38:16|0.03795009
23:38:17|0.03794976
23:38:18|0.03809998
23:38:19|0.03805609
23:38:20|0.03806533
23:38:22|0.03805609
23:38:22|0.03805609
23:38:23|0.03805609
23:38:24|0.03801417
23:38:25|0.03801461
23:38:26|0.03806415
23:38:27|0.03802916
23:38:28|0.03802808
23:38:29|0.03799122
23:38:30|0.03799
23:38:31|0.03799
23:38:32|0.03799
23:38:33|0.03802808
23:38:34|0.03806171
23:38:35|0.03802808
23:38:36|0.03806415
23:38:38|0.03803655
23:38:38|0.03803655
23:38:40|0.03803655
23:38:41|0.03806414
23:38:43|0.03806171
23:38:43|0.03802808
23:38:44|0.03802808
23:38:45|0.03799
23:38:46|0.03796421
23:38:47|0.03802808
23:38:48|0.03802808
23:38:49|0.03794363
23:38:50|0.03794363
23:38:51|0.03798028
23:38:52|0.03794285
23:38:53|0.03792507
23:38:54|0.03794141
23:38:55|0.03794285
23:38:56|0.03788984
23:38:57|0.03787251
23:38:59|0.03787251
23:39:00|0.03787251
23:39:00|0.03787251
23:39:02|0.03788776
23:39:03|0.03787253
23:39:05|0.03787355
23:39:05|0.03787599
23:39:06|0.03787251
23:39:07|0.03787251
23:39:08|0.03787251
23:39:10|0.0378769
23:39:11|0.03787652
23:39:12|0.03787652
23:39:13|0.03788423
23:39:14|0.03796168
23:39:14|0.03797632
23:39:17|0.03798312
23:39:17|0.03792647
23:39:18|0.03788304
23:39:19|0.03788304
23:39:20|0.03788304
23:39:21|0.03785
23:39:23|0.03784651
23:39:24|0.03784651
23:39:26|0.03785125
23:39:26|0.03793136
23:39:27|0.03793136
23:39:28|0.03792784
23:39:29|0.03792784
23:39:30|0.03793331
23:39:31|0.03790373
23:39:33|0.03792784
23:39:34|0.03790374
23:39:35|0.03790374
23:39:36|0.03799999
23:39:36|0.03792439
23:39:38|0.03792439
23:39:39|0.03792957
23:39:40|0.03792957
23:39:41|0.03790376
23:39:42|0.03788
23:39:43|0.03788
23:39:45|0.03789091
23:39:46|0.03785031
23:39:46|0.03789095
23:39:47|0.03788
23:39:49|0.03788888
23:39:50|0.03788888
23:39:50|0.03783862
23:39:52|0.03783699
23:39:53|0.03780001
23:39:54|0.0377631
23:39:55|0.03778366
23:39:56|0.03772616
23:39:57|0.03772616
23:39:58|0.03772616
23:39:59|0.03772616
23:40:00|0.03772616
23:40:02|0.03777532
23:40:03|0.03778761
23:40:04|0.03779888
23:40:06|0.03778866
23:40:06|0.03778866
23:40:08|0.03784723
23:40:09|0.03780435
23:40:10|0.03780947
23:40:11|0.03784668
23:40:12|0.03784668
23:40:13|0.03784723
23:40:14|0.03786673
23:40:16|0.03782453
23:40:17|0.03784668
23:40:17|0.03785297
23:40:19|0.0378
23:40:19|0.03778312
23:40:21|0.03778312
23:40:21|0.03780659
23:40:23|0.03780659
23:40:24|0.0377778
23:40:25|0.03778311
23:40:26|0.03777774
23:40:27|0.03785619
23:40:28|0.03785619
23:40:29|0.03785619
23:40:30|0.03785619
23:40:31|0.03784665
23:40:32|0.03780358
23:40:33|0.03780358
23:40:34|0.03787228
23:40:35|0.03781501
23:40:35|0.03784637
23:40:37|0.03784637
23:40:38|0.03784637
23:40:39|0.03784665
23:40:40|0.03784665
23:40:40|0.03784665
23:40:42|0.03782482
23:40:43|0.03786499
23:40:44|0.03786499
23:40:45|0.03780649
23:40:46|0.03780649
23:40:48|0.03780649
23:40:49|0.03780575
23:40:50|0.03784318
23:40:52|0.03784245
23:40:52|0.03784245
23:40:54|0.0377778
23:40:55|0.03776351
23:40:56|0.03779365
23:40:57|0.03779365
23:40:57|0.03779365
23:40:59|0.03776358
23:41:00|0.03776358
23:41:01|0.03779123
23:41:02|0.03780663
23:41:03|0.03780526
23:41:04|0.0378058
23:41:05|0.03779355
23:41:06|0.03779355
23:41:07|0.03779355
23:41:08|0.03779942
23:41:09|0.03779942
23:41:10|0.03776355
23:41:11|0.03776355
23:41:12|0.03776355
23:41:13|0.03776355
23:41:15|0.037799
23:41:15|0.03774246
23:41:17|0.03773969
23:41:17|0.03773258
23:41:19|0.03776343
23:41:20|0.03773077
23:41:21|0.03773182
23:41:22|0.03770606
23:41:23|0.03773053
23:41:24|0.03773053
23:41:25|0.03769711
23:41:26|0.03768787
23:41:28|0.03768389
23:41:29|0.03768389
23:41:29|0.03768389
23:41:31|0.0376852
23:41:32|0.03772531
23:41:33|0.03773547
23:41:34|0.03771996
23:41:35|0.03771996
23:41:36|0.03771996
23:41:36|0.03771996
23:41:38|0.03771996
23:41:38|0.03772194
23:41:40|0.0378
23:41:40|0.03779196
23:41:42|0.03777394
23:41:43|0.03777394
23:41:44|0.03777394
23:41:45|0.03772883
23:41:46|0.03772883
23:41:47|0.03772883
23:41:48|0.03773642
23:41:49|0.03773642
23:41:50|0.03777198
23:41:51|0.03777198
23:41:53|0.03777114
23:41:53|0.03777114
23:41:55|0.03772883
23:41:56|0.03776665
23:41:58|0.03772883
23:41:59|0.03777198
23:42:00|0.03776736
23:42:01|0.0378
23:42:03|0.0378
23:42:03|0.03779695
23:42:05|0.03772883
23:42:06|0.03779789
23:42:07|0.03779789
23:42:07|0.03779789
23:42:09|0.03779789
23:42:10|0.03773928
23:42:10|0.03773928
23:42:12|0.03778895
23:42:13|0.03773925
23:42:13|0.03773925
23:42:15|0.03772883
23:42:16|0.03772491
23:42:17|0.03773659
23:42:18|0.03771532
23:42:19|0.03766111
23:42:20|0.03766111
23:42:21|0.03766111
23:42:22|0.03763131
23:42:23|0.03766111
23:42:24|0.03761643
23:42:26|0.03760469
23:42:27|0.03761432
23:42:28|0.03761563
23:42:28|0.03761597
23:42:30|0.03761597
23:42:31|0.03761597
23:42:32|0.03761634
23:42:33|0.03765188
23:42:34|0.03761433
23:42:35|0.03761597
23:42:36|0.03761597
23:42:37|0.03765046
23:42:38|0.03761597
23:42:39|0.03766111
23:42:39|0.03766032
23:42:40|0.03767281
23:42:42|0.03767754
23:42:44|0.03766722
23:42:45|0.03766867
23:42:45|0.03766864
23:42:47|0.03763934
23:42:47|0.03763934
23:42:49|0.03763934
23:42:50|0.03754696
23:42:51|0.03754696
23:42:52|0.03761793
23:42:53|0.03755093
23:42:54|0.03761596
23:42:55|0.03770074
23:42:56|0.03763923
23:42:57|0.03763923
23:42:58|0.03763923
23:42:59|0.03760814
23:43:00|0.03760814
23:43:01|0.03759211
23:43:02|0.03759166
23:43:03|0.03758844
23:43:04|0.03758844
23:43:05|0.03761792
23:43:06|0.03759183
23:43:07|0.03760814
23:43:08|0.03760814
23:43:09|0.03755844
23:43:10|0.03755844
23:43:11|0.03755844
23:43:12|0.03754021
23:43:13|0.03755844
23:43:14|0.03755844
23:43:15|0.03755844
23:43:16|0.03755844
23:43:17|0.03755843
23:43:18|0.03753
23:43:19|0.03749945
23:43:20|0.03749967
23:43:21|0.0375
23:43:22|0.03749998
23:43:23|0.03749733
23:43:24|0.03747
23:43:25|0.03747
23:43:26|0.03747
23:43:27|0.03749608
23:43:28|0.03743898
23:43:29|0.03748783
23:43:30|0.03747
23:43:31|0.03747
23:43:32|0.03747
23:43:33|0.03747
23:43:34|0.03743695
23:43:35|0.03743695
23:43:37|0.03748254
23:43:38|0.03743963
23:43:39|0.03743963
23:43:40|0.03745
23:43:41|0.03743974
23:43:42|0.03743974
23:43:43|0.03745524
23:43:44|0.03745521
23:43:45|0.03743969
23:43:47|0.03745356
23:43:48|0.03743973
23:43:50|0.03755844
23:43:51|0.03760814
23:43:52|0.037611
23:43:53|0.03761243
23:43:53|0.03757009
23:43:54|0.03757009
23:43:56|0.03758896
23:43:56|0.03758495
23:43:58|0.03758495
23:43:59|0.03758495
23:44:00|0.03757009
23:44:01|0.03760814
23:44:02|0.03760814
23:44:03|0.03750102
23:44:04|0.03749996
23:44:04|0.0375041
23:44:06|0.03750409
23:44:07|0.03750409
23:44:08|0.03745489
23:44:09|0.03750399
23:44:10|0.03751523
23:44:12|0.03758492
23:44:13|0.03758492
23:44:14|0.03758492
23:44:15|0.03758492
23:44:16|0.03751162
23:44:17|0.03757113
23:44:18|0.03758492
23:44:18|0.03758465
23:44:19|0.03758465
23:44:21|0.0375848
23:44:21|0.0375848
23:44:23|0.03757009
23:44:23|0.037575
23:44:24|0.037575
23:44:25|0.0375849
23:44:26|0.03752901
23:44:28|0.03752913
23:44:29|0.03752913
23:44:29|0.03762611
23:44:30|0.03767605
23:44:32|0.03769444
23:44:32|0.03770833
23:44:34|0.037743
23:44:35|0.0377068
23:44:36|0.0377068
23:44:37|0.0377068
23:44:38|0.03765758
23:44:39|0.03772883
23:44:40|0.03772883
23:44:41|0.03772883
23:44:42|0.03767309
23:44:43|0.03767309
23:44:44|0.03767309
23:44:45|0.03762694
23:44:46|0.03766838
23:44:47|0.03768824
23:44:49|0.03771147
23:44:50|0.03771147
23:44:50|0.0377068
23:44:52|0.03762568
23:44:53|0.03771107
23:44:55|0.03767141
23:44:56|0.03767146
23:44:58|0.03767304
23:44:59|0.03763504
23:45:00|0.03767134
23:45:01|0.03775471
23:45:02|0.0377068
23:45:03|0.03769239
23:45:04|0.03770786
23:45:05|0.03770849
23:45:06|0.03770849
23:45:07|0.03770849
23:45:09|0.03770849
23:45:09|0.03770849
23:45:10|0.03770863
23:45:12|0.03770863
23:45:12|0.03769239
23:45:13|0.03770745
23:45:14|0.03770745
23:45:15|0.03768854
23:45:17|0.03768854
23:45:17|0.03769239
23:45:19|0.03770848
23:45:20|0.03770848
23:45:21|0.03775474
23:45:22|0.03775474
23:45:23|0.03770852
23:45:24|0.03770852
23:45:25|0.03770852
23:45:26|0.03775473
23:45:27|0.03775474
23:45:28|0.0377529
23:45:29|0.0377529
23:45:30|0.03775145
23:45:31|0.03775291
23:45:32|0.03775458
23:45:33|0.0377529
23:45:34|0.0377529
23:45:36|0.03786266
23:45:37|0.03779128
23:45:38|0.03779128
23:45:38|0.03784666
23:45:39|0.03784666
23:45:41|0.03784135
23:45:42|0.03784205
23:45:43|0.03784205
23:45:43|0.03784205
23:45:44|0.03773323
23:45:46|0.03776153
23:45:48|0.03776153
23:45:48|0.03770849
23:45:49|0.03777201
23:45:50|0.03776734
23:45:52|0.03776361
23:45:52|0.0377529
23:45:53|0.03772107
23:45:54|0.03772107
23:45:55|0.03776153
23:45:57|0.03777331
23:45:58|0.03777331
23:45:59|0.03777331
23:46:00|0.03777331
23:46:01|0.03776153
23:46:02|0.0378
23:46:02|0.03777331
23:46:04|0.03777331
23:46:05|0.03777331
23:46:05|0.03777331
23:46:07|0.03777331
23:46:08|0.03775493
23:46:09|0.03775495
23:46:09|0.03775494
23:46:11|0.03775494
23:46:12|0.03775494
23:46:13|0.0377529
23:46:14|0.0377529
23:46:14|0.03779992
23:46:15|0.03779992
23:46:17|0.03779992
23:46:18|0.03781259
23:46:19|0.03778499
23:46:20|0.03778499
23:46:21|0.03778499
23:46:22|0.03783288
23:46:23|0.03783288
23:46:24|0.03783288
23:46:25|0.03783288
23:46:26|0.03783288
23:46:27|0.03778806
23:46:28|0.03783544
23:46:29|0.03786555
23:46:30|0.03786555
23:46:31|0.03786181
23:46:32|0.03786181
23:46:33|0.03786181
23:46:34|0.03786181
23:46:35|0.0378717
23:46:36|0.03791665
23:46:37|0.03791665
23:46:38|0.03791666
23:46:39|0.038
23:46:40|0.038
23:46:41|0.038
23:46:42|0.03809082
23:46:43|0.03803923
23:46:44|0.03803923
23:46:46|0.03809999
23:46:47|0.0381
23:46:48|0.03804015
23:46:49|0.03804838
23:46:50|0.03804023
23:46:52|0.03804023
23:46:52|0.03809755
23:46:53|0.03804069
23:46:54|0.03804084
23:46:55|0.0380014
23:46:56|0.0380014
23:46:58|0.03798141
23:46:59|0.037973
23:46:59|0.03786555
23:47:00|0.03792871
23:47:01|0.03793966
23:47:03|0.03789773
23:47:04|0.03795988
23:47:05|0.03795988
23:47:06|0.03792391
23:47:07|0.03792391
23:47:08|0.0379239
23:47:09|0.0379239
23:47:10|0.0379239
23:47:11|0.03792387
23:47:12|0.03786724
23:47:14|0.03786724
23:47:14|0.03786724
23:47:16|0.03785696
23:47:18|0.03780402
23:47:19|0.03779869
23:47:20|0.03783299
23:47:22|0.03777331
23:47:22|0.03780632
23:47:23|0.03780402
23:47:24|0.037807
23:47:25|0.03777515
23:47:26|0.03781427
23:47:27|0.03778601
23:47:28|0.03785567
23:47:29|0.03785567
23:47:30|0.03785567
23:47:31|0.03785567
23:47:32|0.03785567
23:47:33|0.03785567
23:47:34|0.03785565
23:47:35|0.03785565
23:47:36|0.03785565
23:47:37|0.03785565
23:47:38|0.03785565
23:47:39|0.03785565
23:47:40|0.03780082
23:47:41|0.03780094
23:47:42|0.03780094
23:47:43|0.03780006
23:47:44|0.03780006
23:47:45|0.03785492
23:47:47|0.03781427
23:47:47|0.0377667
23:47:49|0.03784683
23:47:51|0.03780006
23:47:51|0.03780006
23:47:53|0.03780006
23:47:54|0.03784095
23:47:55|0.03784093
23:47:56|0.03784093
23:47:57|0.03784093
23:47:57|0.03784093
23:47:59|0.03784058
23:48:00|0.03784058
23:48:01|0.03784058
23:48:01|0.03784444
23:48:02|0.03784444
23:48:04|0.03784444
23:48:05|0.0378554
23:48:05|0.03784093
23:48:07|0.03784091
23:48:09|0.03784091
23:48:09|0.03784444
23:48:10|0.03784444
23:48:11|0.03784727
23:48:12|0.0379
23:48:13|0.03784093
23:48:14|0.03784093
23:48:15|0.03784091
23:48:16|0.03784729
23:48:17|0.03784729
23:48:18|0.03784733
23:48:19|0.03784733
23:48:20|0.03784733
23:48:21|0.03784733
23:48:22|0.03784733
23:48:23|0.03784738
23:48:24|0.03788724
23:48:25|0.03784732
23:48:26|0.03784732
23:48:28|0.03784732
23:48:28|0.03784734
23:48:29|0.03788721
23:48:31|0.03788721
23:48:31|0.03788721
23:48:33|0.03788721
23:48:34|0.03788721
23:48:35|0.03788721
23:48:36|0.03788721
23:48:37|0.03788727
23:48:38|0.03788728
23:48:39|0.03788728
23:48:40|0.03784727
23:48:40|0.03788724
23:48:42|0.03788721
23:48:42|0.03788721
23:48:44|0.03788721
23:48:45|0.03788721
23:48:45|0.03788721
23:48:46|0.03784734
23:48:48|0.03784734
23:48:49|0.03784734
23:48:51|0.03784733
23:48:52|0.03788711
23:48:52|0.03784736
23:48:53|0.03788705
23:48:54|0.03788727
23:48:56|0.03793255
23:48:57|0.03794362
23:48:57|0.03795988
23:48:59|0.03795988
23:49:00|0.03795988
23:49:01|0.03794367
23:49:02|0.03798479
23:49:03|0.03798479
23:49:04|0.03798479
23:49:04|0.03798518
23:49:05|0.0379852
23:49:07|0.0379852
23:49:08|0.03795008
23:49:09|0.03795008
23:49:10|0.038
23:49:11|0.03800007
23:49:12|0.0380196
23:49:13|0.0379852
23:49:13|0.0379852
23:49:14|0.03801196
23:49:16|0.03803109
23:49:17|0.03802105
23:49:19|0.03802099
23:49:19|0.038066
23:49:20|0.03809075
23:49:21|0.03802909
23:49:22|0.03802922
23:49:23|0.03801196
23:49:24|0.03802922
23:49:25|0.03798509
23:49:26|0.038
23:49:27|0.038
23:49:28|0.038
23:49:29|0.038
23:49:31|0.038
23:49:31|0.038
23:49:33|0.038037
23:49:33|0.038037
23:49:34|0.0380375
23:49:36|0.03800488
23:49:36|0.03800488
23:49:38|0.03808115
23:49:39|0.03808115
23:49:40|0.03808115
23:49:41|0.03808115
23:49:42|0.038
23:49:43|0.03800643
23:49:44|0.03800644
23:49:45|0.03800644
23:49:45|0.03800622
23:49:47|0.038
23:49:47|0.03800578
23:49:48|0.03800578
23:49:50|0.03800578
23:49:51|0.03799995
23:49:51|0.03799988
23:49:53|0.03800643
23:49:54|0.038
23:49:54|0.038
23:49:55|0.038
23:49:57|0.038
23:49:59|0.03800644
23:49:59|0.03800644
23:50:01|0.03800644
23:50:02|0.03800644
23:50:02|0.03797898
23:50:04|0.03798029
23:50:05|0.03798029
23:50:06|0.03806397
23:50:07|0.03806397
23:50:08|0.0379816
23:50:08|0.03800644
23:50:10|0.03803357
23:50:10|0.03803357
23:50:12|0.03803357
23:50:13|0.03803981
23:50:14|0.03803972
23:50:15|0.03803972
23:50:16|0.03803972
23:50:17|0.03803972
23:50:18|0.03803357
23:50:19|0.03803357
23:50:20|0.03803357
23:50:21|0.03803357
23:50:21|0.0380335
23:50:23|0.03806211
23:50:24|0.03803357
23:50:26|0.03801
23:50:26|0.03801
23:50:27|0.03803315
23:50:28|0.03803357
23:50:29|0.03803357
23:50:30|0.03801
23:50:31|0.03801
23:50:32|0.03801
23:50:33|0.03801
23:50:34|0.03801
23:50:35|0.03801
23:50:36|0.03800651
23:50:37|0.03801
23:50:38|0.03800644
23:50:39|0.03803314
23:50:41|0.03805393
23:50:42|0.03801001
23:50:43|0.03806405
23:50:44|0.03803358
23:50:45|0.03808115
23:50:46|0.03809
23:50:46|0.03805393
23:50:48|0.03806595
23:50:48|0.03808115
23:50:50|0.03808115
23:50:52|0.03796741
23:50:53|0.03793036
23:50:53|0.03793036
23:50:54|0.03794244
23:50:56|0.03793036
23:50:56|0.03793822
23:50:58|0.03794244
23:50:59|0.03790013
23:51:00|0.03790013
23:51:02|0.03795405
23:51:02|0.03795405
23:51:03|0.03795405
23:51:05|0.03795147
23:51:06|0.03795147
23:51:07|0.03787229
23:51:08|0.03787229
23:51:09|0.03785027
23:51:10|0.03785027
23:51:11|0.03785027
23:51:12|0.03785027
23:51:14|0.03789968
23:51:14|0.03785027
23:51:16|0.03785028
23:51:17|0.0378995
23:51:17|0.0378995
23:51:19|0.0378995
23:51:19|0.0378995
23:51:21|0.03791456
23:51:22|0.03793816
23:51:23|0.03798135
23:51:24|0.03798135
23:51:25|0.03798135
23:51:26|0.03798135
23:51:27|0.03798135
23:51:28|0.03798135
23:51:29|0.03798135
23:51:30|0.03798132
23:51:31|0.03793816
23:51:32|0.03796984
23:51:33|0.03793817
23:51:34|0.03796986
23:51:34|0.03796981
23:51:36|0.03803368
23:51:37|0.03804543
23:51:37|0.03799077
23:51:38|0.03808113
23:51:39|0.03808115
23:51:41|0.03811422
23:51:41|0.03811724
23:51:42|0.03811298
23:51:45|0.03810002
23:51:45|0.03817356
23:51:46|0.03814904
23:51:47|0.03813341
23:51:48|0.03817084
23:51:49|0.03813329
23:51:50|0.03824153
23:51:51|0.03824547
23:51:53|0.03825944
23:51:54|0.03825348
23:51:55|0.03825348
23:51:55|0.03825
23:51:56|0.03825
23:51:58|0.03825299
23:51:59|0.03819
23:52:00|0.03819952
23:52:01|0.03816024
23:52:01|0.03816024
23:52:03|0.03812864
23:52:04|0.03812862
23:52:06|0.03811422
23:52:06|0.03809094
23:52:07|0.038144
23:52:08|0.03806609
23:52:09|0.03804255
23:52:10|0.03809092
23:52:11|0.0380908
23:52:12|0.03811888
23:52:13|0.03809197
23:52:14|0.03809997
23:52:15|0.03809997
23:52:16|0.03809492
23:52:17|0.03809492
23:52:18|0.03809092
23:52:19|0.03809272
23:52:20|0.03811755
23:52:21|0.03812878
23:52:22|0.03812878
23:52:23|0.03812878
23:52:24|0.0381566
23:52:25|0.03812878
23:52:26|0.03812878
23:52:27|0.03812878
23:52:28|0.03811887
23:52:29|0.03825348
23:52:30|0.03825348
23:52:31|0.03825348
23:52:32|0.03825348
23:52:33|0.03815702
23:52:34|0.03811843
23:52:35|0.03811938
23:52:36|0.03811742
23:52:37|0.03808374
23:52:38|0.03814002
23:52:39|0.03814002
23:52:40|0.0380704
23:52:41|0.03808374
23:52:42|0.03813634
23:52:43|0.03813634
23:52:44|0.03813634
23:52:45|0.0381451
23:52:46|0.03810413
23:52:47|0.03810413
23:52:48|0.03813634
23:52:49|0.03813634
23:52:50|0.03815537
23:52:52|0.03814629
23:52:54|0.03814642
23:52:54|0.03820529
23:52:55|0.03820529
23:52:56|0.03820529
23:52:58|0.03820529
23:52:59|0.03820377
23:53:00|0.03820377
23:53:02|0.03819304
23:53:02|0.03819951
23:53:03|0.03827251
23:53:04|0.03827227
23:53:05|0.03822078
23:53:06|0.03818033
23:53:07|0.03820139
23:53:08|0.03825
23:53:09|0.03825
23:53:10|0.03827185
23:53:11|0.03827185
23:53:12|0.03828685
23:53:13|0.03824233
23:53:14|0.0382498
23:53:15|0.03825235
23:53:16|0.03825263
23:53:17|0.03822179
23:53:18|0.03825096
23:53:19|0.03823714
23:53:20|0.03826174
23:53:21|0.03830426
23:53:22|0.03826001
23:53:23|0.03829871
23:53:24|0.03825096
23:53:25|0.03829866
23:53:26|0.038254
23:53:27|0.03826943
23:53:28|0.03827226
23:53:29|0.038261
23:53:30|0.03830901
23:53:31|0.038254
23:53:32|0.03829048
23:53:33|0.03827862
23:53:34|0.03827778
23:53:35|0.0382218
23:53:36|0.0382218
23:53:38|0.03825033
23:53:39|0.03825
23:53:40|0.03822179
23:53:41|0.03825321
23:53:41|0.03825321
23:53:43|0.0382
23:53:43|0.03822
23:53:44|0.03822
23:53:45|0.03817374
23:53:47|0.0382214
23:53:47|0.03822
23:53:48|0.03822
23:53:50|0.03822
23:53:51|0.03822
23:53:51|0.03817376
23:53:52|0.03821261
23:53:54|0.03821261
23:53:54|0.03821261
23:53:56|0.03817087
23:53:57|0.03817088
23:53:58|0.03817088
23:53:59|0.03817088
23:54:01|0.03820221
23:54:01|0.03819993
23:54:02|0.0381463
23:54:03|0.0381463
23:54:04|0.0381463
23:54:06|0.03819991
23:54:07|0.03819991
23:54:09|0.0382218
23:54:09|0.03823677
23:54:10|0.03823677
23:54:11|0.03825281
23:54:12|0.03825281
23:54:13|0.0382528
23:54:15|0.03820158
23:54:16|0.03825275
23:54:17|0.03825273
23:54:18|0.03825272
23:54:18|0.03818162
23:54:21|0.03825269
23:54:21|0.03819698
23:54:22|0.03825266
23:54:23|0.03825266
23:54:24|0.03825254
23:54:25|0.03825254
23:54:26|0.03825254
23:54:27|0.03818242
23:54:28|0.03818242
23:54:29|0.03825266
23:54:30|0.03825266
23:54:31|0.03820014
23:54:33|0.0382525
23:54:35|0.03825249
23:54:35|0.03814221
23:54:36|0.03818081
23:54:37|0.03810851
23:54:38|0.03820015
23:54:39|0.03814866
23:54:40|0.03820015
23:54:41|0.0382
23:54:42|0.0382
23:54:43|0.0382
23:54:44|0.0381542
23:54:45|0.03820013
23:54:46|0.0381447
23:54:47|0.0381447
23:54:48|0.03820012
23:54:49|0.03819814
23:54:50|0.03815256
23:54:51|0.03815525
23:54:52|0.03815525
23:54:53|0.03813681
23:54:54|0.03810822
23:54:56|0.03810205
23:54:56|0.03817148
23:54:57|0.03817148
23:55:00|0.03810001
23:55:00|0.03810001
23:55:01|0.03810009
23:55:02|0.0381
23:55:03|0.0381
23:55:04|0.0381
23:55:06|0.03810004
23:55:07|0.03810004
23:55:08|0.0381
23:55:08|0.03807554
23:55:09|0.03813441
23:55:11|0.03806717
23:55:13|0.03806717
23:55:14|0.0381342
23:55:15|0.03807623
23:55:16|0.03807623
23:55:17|0.03813393
23:55:17|0.03810004
23:55:19|0.03810004
23:55:20|0.03810003
23:55:22|0.0381
23:55:23|0.0381
23:55:24|0.03810002
23:55:25|0.03810034
23:55:26|0.0381001
23:55:26|0.0381342
23:55:27|0.03810012
23:55:29|0.03812487
23:55:30|0.03812487
23:55:31|0.03810003
23:55:32|0.03804824
23:55:33|0.03811396
23:55:34|0.03811403
23:55:35|0.03811403
23:55:36|0.0381
23:55:37|0.0381
23:55:38|0.03811403
23:55:39|0.03811403
23:55:40|0.03811385
23:55:41|0.03805849
23:55:42|0.03805849
23:55:43|0.03809971
23:55:44|0.0381
23:55:45|0.03811385
23:55:46|0.03811385
23:55:47|0.03811385
23:55:47|0.03813094
23:55:49|0.03813094
23:55:50|0.03813094
23:55:51|0.03811384
23:55:52|0.03811384
23:55:52|0.03811384
23:55:53|0.03807163
23:55:55|0.03807163
23:55:55|0.0381
23:55:58|0.03813088
23:55:58|0.03813088
23:56:00|0.03815311
23:56:01|0.03815311
23:56:01|0.0381933
23:56:03|0.0381278
23:56:04|0.03815802
23:56:05|0.03813088
23:56:07|0.03813088
23:56:07|0.03813088
23:56:09|0.03813088
23:56:10|0.0381208
23:56:11|0.03812051
23:56:12|0.03811149
23:56:13|0.03811149
23:56:14|0.03811149
23:56:14|0.03811149
23:56:16|0.03811127
23:56:17|0.03811127
23:56:18|0.03807
23:56:20|0.03795834
23:56:20|0.03795834
23:56:21|0.0379988
23:56:22|0.038
23:56:23|0.03799156
23:56:24|0.03799159
23:56:25|0.03800455
23:56:26|0.03806216
23:56:27|0.038
23:56:28|0.03794067
23:56:29|0.03794067
23:56:30|0.03798873
23:56:31|0.03797527
23:56:32|0.03797527
23:56:33|0.03799593
23:56:35|0.03797487
23:56:36|0.03797487
23:56:37|0.03797527
23:56:37|0.03797527
23:56:39|0.03797527
23:56:40|0.03797527
23:56:41|0.03794402
23:56:42|0.03799997
23:56:43|0.03795755
23:56:44|0.03795834
23:56:45|0.03794095
23:56:45|0.03799593
23:56:46|0.03799593
23:56:48|0.03799928
23:56:49|0.03799915
23:56:50|0.03799915
23:56:50|0.03799909
23:56:52|0.03799915
23:56:53|0.03794452
23:56:54|0.03794452
23:56:55|0.03794452
23:56:56|0.03799915
23:56:57|0.03799915
23:56:57|0.03799978
23:57:00|0.03799912
23:57:01|0.03799914
23:57:02|0.03799914
23:57:03|0.03794504
23:57:04|0.03794776
23:57:05|0.03799893
23:57:05|0.03799893
23:57:07|0.03799883
23:57:07|0.03794784
23:57:09|0.03799882
23:57:10|0.03799882
23:57:11|0.0379988
23:57:12|0.03799881
23:57:13|0.03799881
23:57:14|0.03799872
23:57:16|0.03799867
23:57:16|0.03799867
23:57:17|0.03805992
23:57:18|0.03801516
23:57:19|0.03803403
23:57:20|0.03803405
23:57:21|0.03809976
23:57:22|0.03809976
23:57:23|0.0380354
23:57:24|0.03809873
23:57:25|0.03809873
23:57:26|0.03809873
23:57:27|0.0380997
23:57:28|0.0380997
23:57:29|0.0380997
23:57:31|0.03803777
23:57:32|0.03803777
23:57:33|0.03803777
23:57:35|0.03807175
23:57:35|0.03807172
23:57:36|0.03807172
23:57:38|0.03807172
23:57:38|0.03803791
23:57:39|0.03807134
23:57:40|0.03807173
23:57:41|0.03807177
23:57:42|0.03807177
23:57:43|0.03807177
23:57:44|0.03803798
23:57:45|0.03807173
23:57:46|0.03807173
23:57:47|0.03807173
23:57:48|0.03803761
23:57:49|0.03803405
23:57:50|0.03803405
23:57:51|0.03803405
23:57:52|0.03803405
23:57:54|0.03803405
23:57:54|0.03803405
23:57:55|0.03803405
23:57:57|0.03803798
23:57:59|0.03800731
23:57:59|0.03800731
23:58:00|0.03800731
23:58:02|0.03798942
23:58:03|0.03798942
23:58:04|0.03798942
23:58:05|0.03798942
23:58:06|0.03798942
23:58:08|0.03795982
23:58:08|0.03795982
23:58:09|0.03795982
23:58:10|0.03799937
23:58:11|0.03800732
23:58:13|0.03797122
23:58:14|0.03800732
23:58:15|0.03797181
23:58:17|0.03795987
23:58:17|0.03795989
23:58:18|0.03798339
23:58:20|0.03794456
23:58:21|0.03795804
23:58:22|0.03795804
23:58:23|0.03795804
23:58:24|0.03790036
23:58:25|0.03794001
23:58:26|0.03794411
23:58:27|0.03788234
23:58:28|0.03794224
23:58:29|0.03794224
23:58:30|0.03794224
23:58:31|0.03794224
23:58:32|0.03789051
23:58:33|0.03789051
23:58:34|0.03789049
23:58:35|0.03789049
23:58:36|0.03785027
23:58:37|0.03785027
23:58:38|0.03785027
23:58:39|0.03785027
23:58:40|0.03788341
23:58:41|0.03788374
23:58:42|0.03781824
23:58:43|0.0378
23:58:44|0.0378
23:58:45|0.03784482
23:58:46|0.03784476
23:58:47|0.03784476
23:58:48|0.03784476
23:58:49|0.03784469
23:58:50|0.03785026
23:58:51|0.03787077
23:58:52|0.03787077
23:58:53|0.03780716
23:58:54|0.03784476
23:58:55|0.03780001
23:58:56|0.03780716
23:58:57|0.03780715
23:58:59|0.03780715
23:59:00|0.03780715
23:59:01|0.03777377
23:59:02|0.03772064
23:59:03|0.03772064
23:59:05|0.03777265
23:59:05|0.03778617
23:59:06|0.03778617
23:59:07|0.03772066
23:59:09|0.03776717
23:59:11|0.03776717
23:59:11|0.03772065
23:59:13|0.03775968
23:59:14|0.03775961
23:59:15|0.03772077
23:59:15|0.03772401
23:59:17|0.03772106
23:59:18|0.03772106
23:59:19|0.03772106
23:59:20|0.03772067
23:59:20|0.03778613
23:59:21|0.03773862
23:59:22|0.03773862
23:59:24|0.03773862
23:59:25|0.03771885
23:59:27|0.03773236
23:59:27|0.03772942
23:59:28|0.03771775
23:59:29|0.0377386
23:59:30|0.0377386
23:59:31|0.03772815
23:59:32|0.03773862
23:59:33|0.03773862
23:59:34|0.03773862
23:59:36|0.03769724
23:59:37|0.03766641
23:59:38|0.03765194
23:59:39|0.03760469
23:59:41|0.03755084
23:59:41|0.03755084
23:59:42|0.03755715
23:59:43|0.03751949
23:59:44|0.03755083
23:59:45|0.03750448
23:59:46|0.03743636
23:59:47|0.03773929
23:59:48|0.03751143
23:59:49|0.03750452
23:59:50|0.0375022
23:59:52|0.03755982
23:59:53|0.03756436
23:59:54|0.03753868
23:59:56|0.03754456
23:59:56|0.03755083
23:59:57|0.03755083
23:59:59|0.03755604