00:00:00|0.031982
00:00:01|0.031982
00:00:03|0.03198602
00:00:04|0.03198602
00:00:05|0.03198602
00:00:07|0.03198602
00:00:07|0.03198602
00:00:09|0.03198602
00:00:11|0.0319851
00:00:11|0.0319851
00:00:12|0.0319851
00:00:14|0.0319851
00:00:15|0.0319851
00:00:16|0.0319851
00:00:17|0.0319851
00:00:18|0.0319851
00:00:19|0.0319851
00:00:20|0.0319851
00:00:21|0.0319851
00:00:22|0.0319851
00:00:23|0.0319851
00:00:24|0.0319851
00:00:25|0.0319851
00:00:26|0.0319851
00:00:27|0.0319851
00:00:28|0.0319851
00:00:29|0.0319851
00:00:30|0.0319851
00:00:31|0.03200533
00:00:32|0.03200533
00:00:33|0.03200533
00:00:34|0.03200533
00:00:35|0.03200533
00:00:36|0.03202409
00:00:37|0.0320368
00:00:38|0.0320368
00:00:39|0.0320368
00:00:40|0.0320368
00:00:41|0.03199573
00:00:42|0.03199573
00:00:43|0.03199573
00:00:44|0.03199543
00:00:46|0.03199543
00:00:46|0.03199543
00:00:47|0.03199018
00:00:48|0.03199018
00:00:50|0.03199018
00:00:51|0.03199018
00:00:52|0.03199018
00:00:53|0.0319851
00:00:54|0.0319851
00:00:55|0.0319851
00:00:57|0.0319851
00:00:57|0.0319851
00:00:59|0.03192624
00:01:01|0.0319518
00:01:02|0.03197329
00:01:03|0.03197329
00:01:04|0.03197329
00:01:06|0.03197329
00:01:06|0.03197329
00:01:07|0.03196799
00:01:08|0.03196799
00:01:09|0.03196799
00:01:10|0.03196799
00:01:11|0.03196799
00:01:12|0.03196799
00:01:13|0.03196799
00:01:14|0.03196799
00:01:15|0.0319184
00:01:16|0.0319184
00:01:17|0.0319184
00:01:18|0.0319184
00:01:19|0.0319184
00:01:20|0.0319184
00:01:21|0.0319184
00:01:22|0.0319184
00:01:23|0.0319184
00:01:24|0.0319184
00:01:25|0.0319184
00:01:26|0.0319184
00:01:27|0.0319184
00:01:28|0.0319184
00:01:29|0.0319184
00:01:30|0.0319184
00:01:31|0.0319772
00:01:32|0.0319772
00:01:33|0.0319772
00:01:34|0.0319772
00:01:35|0.0319772
00:01:36|0.0319772
00:01:37|0.0319772
00:01:38|0.0319772
00:01:39|0.0319772
00:01:40|0.0319772
00:01:41|0.0319772
00:01:42|0.0319772
00:01:43|0.0319772
00:01:44|0.0319772
00:01:45|0.0319772
00:01:47|0.0319772
00:01:47|0.0319772
00:01:49|0.0319772
00:01:50|0.0319772
00:01:51|0.0319772
00:01:52|0.0319772
00:01:53|0.0319772
00:01:54|0.0319772
00:01:54|0.0319772
00:01:56|0.0319772
00:01:57|0.0319772
00:01:58|0.0319772
00:01:59|0.032
00:01:59|0.032
00:02:01|0.031996
00:02:01|0.03198045
00:02:03|0.03198045
00:02:05|0.03198045
00:02:06|0.03198187
00:02:06|0.03198187
00:02:08|0.03204129
00:02:09|0.03197917
00:02:10|0.03197917
00:02:12|0.03197917
00:02:12|0.031996
00:02:13|0.031996
00:02:14|0.031996
00:02:15|0.031996
00:02:16|0.03202357
00:02:18|0.03202357
00:02:19|0.03202357
00:02:21|0.03202357
00:02:21|0.03202357
00:02:22|0.03200002
00:02:23|0.03200002
00:02:24|0.0320547
00:02:25|0.0320547
00:02:26|0.0320547
00:02:27|0.0320547
00:02:28|0.03205469
00:02:29|0.03205469
00:02:30|0.03205469
00:02:31|0.03205469
00:02:32|0.03205469
00:02:33|0.03200079
00:02:34|0.03200079
00:02:35|0.03200079
00:02:36|0.03200079
00:02:37|0.03205523
00:02:38|0.0321
00:02:39|0.03205478
00:02:41|0.03205478
00:02:42|0.03213895
00:02:43|0.03213895
00:02:44|0.03213895
00:02:45|0.03213895
00:02:46|0.03205473
00:02:46|0.0321
00:02:47|0.03212936
00:02:49|0.03212936
00:02:50|0.03212936
00:02:50|0.03202417
00:02:52|0.03202411
00:02:52|0.03202411
00:02:54|0.03202411
00:02:55|0.03202411
00:02:55|0.03202411
00:02:57|0.03202411
00:02:57|0.0320547
00:02:59|0.0320547
00:03:00|0.0320547
00:03:00|0.0320547
00:03:01|0.0320547
00:03:04|0.03212379
00:03:05|0.03212005
00:03:05|0.03212005
00:03:07|0.03212005
00:03:07|0.03212005
00:03:09|0.03212005
00:03:09|0.03212005
00:03:11|0.03213
00:03:13|0.03213
00:03:13|0.03213
00:03:14|0.03213
00:03:16|0.03212999
00:03:18|0.03212999
00:03:18|0.03212999
00:03:19|0.03212999
00:03:20|0.03212005
00:03:22|0.03212005
00:03:22|0.03212005
00:03:24|0.03212991
00:03:25|0.03212991
00:03:26|0.03213
00:03:27|0.03213
00:03:28|0.03213
00:03:29|0.03213
00:03:30|0.03213
00:03:31|0.03213
00:03:33|0.03213
00:03:34|0.03214022
00:03:34|0.032161
00:03:36|0.03218309
00:03:36|0.03217037
00:03:38|0.03219799
00:03:38|0.03219799
00:03:39|0.03219799
00:03:41|0.03220142
00:03:42|0.03217083
00:03:43|0.03217083
00:03:44|0.03217083
00:03:45|0.03217083
00:03:46|0.03217116
00:03:47|0.03221733
00:03:48|0.03221733
00:03:49|0.03221733
00:03:50|0.03221733
00:03:51|0.03221669
00:03:53|0.03223754
00:03:53|0.03223754
00:03:54|0.03223754
00:03:55|0.03223754
00:03:56|0.03223754
00:03:57|0.03223754
00:03:59|0.03221733
00:04:00|0.03221733
00:04:01|0.03221734
00:04:02|0.03221734
00:04:04|0.03221734
00:04:05|0.03223754
00:04:05|0.03223754
00:04:06|0.03224096
00:04:07|0.03230503
00:04:09|0.03223759
00:04:10|0.03223767
00:04:11|0.03231325
00:04:12|0.03223776
00:04:12|0.03223776
00:04:14|0.03233999
00:04:15|0.03224139
00:04:17|0.03230004
00:04:18|0.03230004
00:04:19|0.03230004
00:04:20|0.03230004
00:04:21|0.03230017
00:04:22|0.03230021
00:04:23|0.03230022
00:04:24|0.03230028
00:04:25|0.03230028
00:04:26|0.0323003
00:04:27|0.03230002
00:04:28|0.03230002
00:04:29|0.03230007
00:04:30|0.03234543
00:04:31|0.03234543
00:04:32|0.03234543
00:04:33|0.03234543
00:04:34|0.03230037
00:04:35|0.03241646
00:04:36|0.03241646
00:04:37|0.03241646
00:04:38|0.03231388
00:04:39|0.03231388
00:04:40|0.03236686
00:04:41|0.03236686
00:04:42|0.03231403
00:04:43|0.03236688
00:04:44|0.0323519
00:04:45|0.03231423
00:04:46|0.03231423
00:04:47|0.0323669
00:04:48|0.0324041
00:04:49|0.0324041
00:04:51|0.03236691
00:04:51|0.03236691
00:04:53|0.03236691
00:04:54|0.03236691
00:04:54|0.03236691
00:04:55|0.03240411
00:04:56|0.03240411
00:04:58|0.03240411
00:04:59|0.03242223
00:05:00|0.03242223
00:05:01|0.03241
00:05:02|0.03242223
00:05:03|0.03242223
00:05:04|0.03242223
00:05:05|0.03241006
00:05:06|0.0324299
00:05:07|0.0324299
00:05:08|0.0324299
00:05:09|0.03242239
00:05:11|0.03249974
00:05:12|0.03242354
00:05:14|0.03249646
00:05:14|0.03249646
00:05:16|0.03243003
00:05:18|0.0325
00:05:18|0.0325
00:05:21|0.03250385
00:05:21|0.03246613
00:05:22|0.03247121
00:05:23|0.03252642
00:05:24|0.03247131
00:05:25|0.03252405
00:05:26|0.03252723
00:05:27|0.03247167
00:05:28|0.03247187
00:05:29|0.03247211
00:05:30|0.03247212
00:05:32|0.03247212
00:05:32|0.03252405
00:05:34|0.03252405
00:05:35|0.03252405
00:05:35|0.03252
00:05:38|0.03252
00:05:38|0.0325
00:05:39|0.0325
00:05:40|0.0324429
00:05:41|0.0325
00:05:42|0.0324365
00:05:43|0.03250153
00:05:44|0.0324982
00:05:45|0.0324982
00:05:46|0.0324982
00:05:47|0.03243813
00:05:48|0.03252
00:05:49|0.0324982
00:05:51|0.03249819
00:05:51|0.0324982
00:05:53|0.0324982
00:05:54|0.03249819
00:05:55|0.03249738
00:05:56|0.03249819
00:05:56|0.03249819
00:05:58|0.03249819
00:05:59|0.03245578
00:06:00|0.03249819
00:06:01|0.03249819
00:06:03|0.03249819
00:06:03|0.03249819
00:06:04|0.03249819
00:06:05|0.03245786
00:06:06|0.03249818
00:06:07|0.03249818
00:06:08|0.03245575
00:06:09|0.03245575
00:06:10|0.03245575
00:06:11|0.0324224
00:06:12|0.0324224
00:06:13|0.0324224
00:06:14|0.03242783
00:06:15|0.0324224
00:06:17|0.03247944
00:06:18|0.03247944
00:06:19|0.03247944
00:06:20|0.0325299
00:06:21|0.03247357
00:06:22|0.0325292
00:06:23|0.03246398
00:06:24|0.03247357
00:06:25|0.03247357
00:06:26|0.03247357
00:06:27|0.03247356
00:06:28|0.03247356
00:06:30|0.03243102
00:06:31|0.03242239
00:06:32|0.03242239
00:06:32|0.03242307
00:06:34|0.03242307
00:06:35|0.03242245
00:06:36|0.03242245
00:06:37|0.03242239
00:06:38|0.03242239
00:06:39|0.03242307
00:06:40|0.03242239
00:06:42|0.03245156
00:06:42|0.03245156
00:06:43|0.03244824
00:06:44|0.03240411
00:06:45|0.03240411
00:06:47|0.03240411
00:06:48|0.03240411
00:06:49|0.03240411
00:06:50|0.03240411
00:06:51|0.03240411
00:06:51|0.032371
00:06:52|0.03230831
00:06:54|0.03230831
00:06:55|0.03235913
00:06:56|0.03230831
00:06:57|0.03230831
00:06:58|0.032231
00:06:59|0.03227002
00:07:00|0.03226237
00:07:01|0.03226237
00:07:02|0.03226237
00:07:03|0.03226237
00:07:04|0.03226237
00:07:05|0.03221616
00:07:06|0.03221616
00:07:07|0.03221616
00:07:08|0.03224638
00:07:09|0.03224638
00:07:10|0.03226542
00:07:11|0.03226542
00:07:12|0.03226542
00:07:13|0.03227298
00:07:14|0.03227298
00:07:15|0.0323
00:07:16|0.0323
00:07:17|0.032301
00:07:18|0.03236688
00:07:19|0.03236688
00:07:20|0.03236688
00:07:21|0.03236688
00:07:22|0.03237091
00:07:23|0.03237091
00:07:24|0.03237091
00:07:25|0.03237091
00:07:26|0.03238554
00:07:27|0.03238554
00:07:28|0.03238554
00:07:29|0.0324168
00:07:30|0.0324168
00:07:31|0.03242223
00:07:32|0.03242223
00:07:33|0.03242223
00:07:34|0.03242223
00:07:35|0.03243243
00:07:36|0.03243243
00:07:38|0.03243243
00:07:39|0.03242496
00:07:40|0.03242496
00:07:41|0.03242496
00:07:43|0.03242496
00:07:44|0.03242496
00:07:44|0.03242224
00:07:45|0.03239634
00:07:46|0.03239116
00:07:47|0.03242915
00:07:50|0.03242915
00:07:50|0.03242915
00:07:51|0.03242915
00:07:52|0.03242915
00:07:53|0.03242915
00:07:55|0.03242915
00:07:57|0.03242275
00:07:57|0.03242496
00:07:58|0.03239707
00:07:59|0.03243039
00:08:00|0.03243039
00:08:01|0.03243039
00:08:02|0.03243039
00:08:03|0.03243039
00:08:04|0.03243039
00:08:05|0.03243039
00:08:06|0.03245783
00:08:07|0.03245783
00:08:08|0.03245783
00:08:09|0.03245783
00:08:10|0.03250721
00:08:11|0.03250721
00:08:12|0.03250721
00:08:13|0.0325072
00:08:14|0.0325072
00:08:16|0.0324714
00:08:17|0.0324714
00:08:18|0.03247405
00:08:19|0.03247405
00:08:21|0.03250998
00:08:21|0.03247405
00:08:23|0.0325072
00:08:24|0.03250999
00:08:25|0.032511
00:08:26|0.03252074
00:08:28|0.03248743
00:08:29|0.03252723
00:08:30|0.03254411
00:08:31|0.03254411
00:08:32|0.03255
00:08:33|0.03255
00:08:34|0.03255
00:08:35|0.03257571
00:08:36|0.03255
00:08:37|0.03255
00:08:38|0.03255
00:08:39|0.03252088
00:08:40|0.03252088
00:08:41|0.03252087
00:08:42|0.03255519
00:08:43|0.03255437
00:08:45|0.0326
00:08:45|0.03261256
00:08:47|0.0326366
00:08:48|0.0326366
00:08:48|0.0326981
00:08:49|0.03269948
00:08:50|0.03265982
00:08:51|0.03262651
00:08:53|0.03262651
00:08:53|0.03267503
00:08:54|0.03275014
00:08:56|0.03275014
00:08:57|0.03275014
00:08:57|0.03274621
00:08:59|0.03274621
00:09:00|0.03275
00:09:01|0.03275
00:09:02|0.03273447
00:09:03|0.0326981
00:09:04|0.03273723
00:09:05|0.03273723
00:09:06|0.03273721
00:09:07|0.03273721
00:09:09|0.03273721
00:09:09|0.03273721
00:09:10|0.03270728
00:09:11|0.03270728
00:09:13|0.0327372
00:09:14|0.0327372
00:09:16|0.03270884
00:09:17|0.03273712
00:09:18|0.03273695
00:09:19|0.0327372
00:09:21|0.0327372
00:09:21|0.03270965
00:09:23|0.03270857
00:09:23|0.03277777
00:09:25|0.0327451
00:09:26|0.0327451
00:09:27|0.0327451
00:09:28|0.0327876
00:09:29|0.0327876
00:09:30|0.03274803
00:09:31|0.03277777
00:09:32|0.03273736
00:09:34|0.03279574
00:09:34|0.03279574
00:09:35|0.03275547
00:09:37|0.03281961
00:09:38|0.03282439
00:09:38|0.03282439
00:09:40|0.03279615
00:09:40|0.03279615
00:09:41|0.03278991
00:09:42|0.03282337
00:09:43|0.03282337
00:09:44|0.03282337
00:09:45|0.03282054
00:09:47|0.03282054
00:09:47|0.03281928
00:09:48|0.03281928
00:09:50|0.03281928
00:09:51|0.03282436
00:09:52|0.03279574
00:09:52|0.03281928
00:09:53|0.03281775
00:09:54|0.03275111
00:09:55|0.03275111
00:09:57|0.0328
00:09:58|0.03275111
00:09:59|0.03278889
00:10:00|0.03278889
00:10:01|0.03278889
00:10:02|0.03273712
00:10:04|0.03270174
00:10:04|0.03270174
00:10:06|0.03270688
00:10:07|0.03270688
00:10:08|0.03270688
00:10:09|0.03275449
00:10:10|0.03275449
00:10:11|0.03271379
00:10:12|0.03271594
00:10:13|0.03271594
00:10:14|0.03271594
00:10:15|0.03270174
00:10:16|0.03270174
00:10:18|0.03275996
00:10:18|0.03272264
00:10:19|0.03272264
00:10:20|0.03275679
00:10:22|0.03275679
00:10:24|0.03275679
00:10:25|0.03275679
00:10:26|0.0327719
00:10:27|0.03273791
00:10:27|0.03273791
00:10:28|0.0327719
00:10:30|0.03275679
00:10:31|0.03275679
00:10:31|0.03275679
00:10:32|0.03274554
00:10:34|0.03274554
00:10:35|0.03274554
00:10:36|0.0328
00:10:37|0.0327591
00:10:38|0.03275692
00:10:39|0.03275692
00:10:40|0.0328
00:10:41|0.0328
00:10:42|0.0327608
00:10:42|0.03281999
00:10:44|0.03282
00:10:45|0.03284
00:10:45|0.03284
00:10:47|0.03289983
00:10:48|0.03289983
00:10:49|0.03289957
00:10:50|0.03289995
00:10:50|0.0329
00:10:52|0.0329
00:10:52|0.0329062
00:10:53|0.03296058
00:10:56|0.03295368
00:10:57|0.03295129
00:10:57|0.03291457
00:10:58|0.03290655
00:11:00|0.0329499
00:11:00|0.03290373
00:11:01|0.03294582
00:11:02|0.03296129
00:11:03|0.03285229
00:11:04|0.03285229
00:11:05|0.03285229
00:11:06|0.03285229
00:11:08|0.0328523
00:11:08|0.0328523
00:11:10|0.03285
00:11:11|0.03285
00:11:12|0.03287693
00:11:13|0.03290313
00:11:13|0.03290313
00:11:14|0.03296091
00:11:16|0.03296091
00:11:16|0.03288572
00:11:17|0.0328705
00:11:18|0.03297032
00:11:19|0.03293792
00:11:20|0.03296091
00:11:22|0.03296091
00:11:22|0.03296091
00:11:23|0.03296091
00:11:25|0.0329159
00:11:26|0.03296071
00:11:27|0.03291896
00:11:28|0.03291858
00:11:29|0.03294464
00:11:31|0.03285
00:11:32|0.03288646
00:11:33|0.03288646
00:11:34|0.0329
00:11:35|0.0329
00:11:36|0.0329
00:11:37|0.0329
00:11:38|0.0329
00:11:39|0.03290074
00:11:40|0.03290074
00:11:41|0.03290074
00:11:42|0.03290074
00:11:43|0.03290074
00:11:44|0.03291442
00:11:45|0.03290798
00:11:47|0.0329
00:11:47|0.0329
00:11:48|0.0329
00:11:50|0.0329
00:11:50|0.03286765
00:11:52|0.03285
00:11:53|0.03285516
00:11:53|0.03285516
00:11:55|0.03285516
00:11:56|0.03285516
00:11:56|0.0329
00:11:57|0.0329
00:11:59|0.03294464
00:12:00|0.03290497
00:12:01|0.03290497
00:12:02|0.03296353
00:12:03|0.03296385
00:12:04|0.03296385
00:12:05|0.03296385
00:12:06|0.03293844
00:12:07|0.0329389
00:12:08|0.03289156
00:12:09|0.03295612
00:12:11|0.03292911
00:12:12|0.03292911
00:12:12|0.03292911
00:12:14|0.03293
00:12:14|0.03292604
00:12:16|0.03294133
00:12:17|0.03294133
00:12:18|0.03292676
00:12:19|0.0329219
00:12:19|0.03288646
00:12:20|0.03291216
00:12:22|0.03291216
00:12:24|0.0329
00:12:25|0.0329
00:12:26|0.032931
00:12:26|0.0329206
00:12:28|0.03290534
00:12:28|0.0329
00:12:29|0.0329
00:12:30|0.0329
00:12:32|0.0329
00:12:32|0.0329
00:12:33|0.03290488
00:12:34|0.03289156
00:12:35|0.03289156
00:12:37|0.03285516
00:12:37|0.03289822
00:12:39|0.03285927
00:12:40|0.03285907
00:12:41|0.03285907
00:12:42|0.03285907
00:12:43|0.03289913
00:12:44|0.03289955
00:12:45|0.03289955
00:12:46|0.03289955
00:12:47|0.03285925
00:12:48|0.03289847
00:12:49|0.03289847
00:12:50|0.03289847
00:12:51|0.03289847
00:12:52|0.03289847
00:12:53|0.03285968
00:12:54|0.03285968
00:12:55|0.03285968
00:12:57|0.03285968
00:12:57|0.03285968
00:12:58|0.03285968
00:12:59|0.03285968
00:13:00|0.03286005
00:13:01|0.03289765
00:13:03|0.03289765
00:13:04|0.03286004
00:13:05|0.0328591
00:13:06|0.0328591
00:13:07|0.0328591
00:13:08|0.03283443
00:13:09|0.03282
00:13:10|0.03285366
00:13:11|0.03281016
00:13:12|0.03281016
00:13:13|0.03281016
00:13:14|0.03281005
00:13:15|0.03285148
00:13:16|0.03285148
00:13:17|0.03285148
00:13:18|0.03285148
00:13:19|0.03285148
00:13:20|0.03285148
00:13:21|0.03281024
00:13:22|0.03281
00:13:23|0.03281
00:13:24|0.03282
00:13:25|0.03282
00:13:26|0.03282
00:13:27|0.03282
00:13:28|0.03282002
00:13:29|0.03281229
00:13:30|0.03281
00:13:31|0.03281001
00:13:32|0.03281
00:13:33|0.03281
00:13:34|0.03281
00:13:35|0.032836
00:13:36|0.03281001
00:13:37|0.03275014
00:13:38|0.03274849
00:13:39|0.0328363
00:13:40|0.0328363
00:13:41|0.0328363
00:13:42|0.03273184
00:13:43|0.03276581
00:13:45|0.03269818
00:13:45|0.03269817
00:13:46|0.03269817
00:13:47|0.03269817
00:13:48|0.0326568
00:13:49|0.03266595
00:13:50|0.03265805
00:13:51|0.03271851
00:13:52|0.03269734
00:13:53|0.03265805
00:13:55|0.03265277
00:13:55|0.03265277
00:13:57|0.03269817
00:13:59|0.03269817
00:13:59|0.03269817
00:14:00|0.03265293
00:14:01|0.03265293
00:14:03|0.03269817
00:14:03|0.03269817
00:14:04|0.03269817
00:14:05|0.03268237
00:14:06|0.03269124
00:14:07|0.03269817
00:14:08|0.03272466
00:14:09|0.03272101
00:14:10|0.03270397
00:14:11|0.03270537
00:14:12|0.03275261
00:14:13|0.03275261
00:14:14|0.03275322
00:14:15|0.03275322
00:14:16|0.0327265
00:14:17|0.0327265
00:14:18|0.0327265
00:14:19|0.0327265
00:14:20|0.0327265
00:14:21|0.03276815
00:14:22|0.03275833
00:14:24|0.03274742
00:14:25|0.03282868
00:14:25|0.03282868
00:14:28|0.03282868
00:14:28|0.03282868
00:14:30|0.03278439
00:14:31|0.03278796
00:14:32|0.03281838
00:14:32|0.03281766
00:14:33|0.03281766
00:14:35|0.03281766
00:14:36|0.03281927
00:14:37|0.03279272
00:14:38|0.03277927
00:14:38|0.03277927
00:14:40|0.03277927
00:14:41|0.03277927
00:14:41|0.03281838
00:14:43|0.03277947
00:14:44|0.03273063
00:14:44|0.03273063
00:14:45|0.03273063
00:14:47|0.03273063
00:14:48|0.03273063
00:14:49|0.03277139
00:14:50|0.03276722
00:14:51|0.03276722
00:14:52|0.03276722
00:14:53|0.03276722
00:14:54|0.03276132
00:14:56|0.03276132
00:14:56|0.03283631
00:14:57|0.03283631
00:14:58|0.03283631
00:14:59|0.03283631
00:15:00|0.03283631
00:15:01|0.03283631
00:15:02|0.03283631
00:15:03|0.03278813
00:15:05|0.03279527
00:15:06|0.03279527
00:15:07|0.03279
00:15:08|0.03280435
00:15:09|0.03279328
00:15:11|0.03279328
00:15:11|0.03279987
00:15:12|0.03279997
00:15:13|0.03279997
00:15:14|0.03285453
00:15:15|0.03279179
00:15:16|0.03278099
00:15:18|0.03279997
00:15:19|0.03279997
00:15:20|0.03279997
00:15:21|0.03281411
00:15:21|0.03278323
00:15:23|0.03277934
00:15:23|0.0327787
00:15:24|0.0327787
00:15:26|0.0327787
00:15:28|0.03279328
00:15:29|0.03281408
00:15:29|0.03275442
00:15:32|0.03273998
00:15:32|0.03272773
00:15:33|0.0327267
00:15:34|0.032766
00:15:35|0.03277217
00:15:36|0.03276845
00:15:37|0.03276845
00:15:38|0.03269761
00:15:39|0.03278554
00:15:40|0.03275736
00:15:41|0.03275514
00:15:42|0.03276845
00:15:43|0.03274698
00:15:44|0.03275162
00:15:45|0.03270458
00:15:46|0.03270458
00:15:47|0.03270458
00:15:48|0.03271536
00:15:49|0.03271235
00:15:50|0.03275017
00:15:51|0.03274698
00:15:52|0.03274809
00:15:54|0.03275734
00:15:55|0.03276348
00:15:55|0.03281927
00:15:56|0.03282663
00:15:58|0.03282663
00:15:58|0.03282663
00:16:00|0.03282663
00:16:01|0.0327802
00:16:02|0.03282565
00:16:03|0.03287304
00:16:05|0.03282689
00:16:05|0.03282689
00:16:06|0.03282689
00:16:07|0.03277538
00:16:08|0.0327567
00:16:09|0.03278652
00:16:10|0.03278652
00:16:11|0.03278652
00:16:12|0.03278197
00:16:13|0.03277021
00:16:14|0.03277131
00:16:15|0.03274698
00:16:16|0.03278383
00:16:17|0.03278383
00:16:18|0.03277188
00:16:19|0.03277378
00:16:21|0.03280118
00:16:21|0.03274825
00:16:22|0.03274867
00:16:23|0.03276208
00:16:24|0.03276208
00:16:25|0.03276208
00:16:26|0.03274661
00:16:28|0.0328008
00:16:28|0.0328008
00:16:29|0.03279202
00:16:31|0.03279202
00:16:32|0.03279202
00:16:33|0.0328008
00:16:34|0.0328047
00:16:35|0.03281415
00:16:35|0.03276934
00:16:37|0.03276934
00:16:37|0.03281217
00:16:38|0.03281217
00:16:40|0.0328008
00:16:40|0.03281494
00:16:41|0.03279531
00:16:43|0.03279531
00:16:43|0.03279531
00:16:46|0.03277467
00:16:46|0.03280859
00:16:47|0.03280945
00:16:48|0.03279205
00:16:49|0.03282916
00:16:50|0.03282916
00:16:51|0.03282611
00:16:52|0.03281494
00:16:53|0.03281494
00:16:54|0.03282331
00:16:55|0.03284
00:16:56|0.03280172
00:16:57|0.03282676
00:16:58|0.03282917
00:16:59|0.03282917
00:17:00|0.03286062
00:17:01|0.03277482
00:17:02|0.03284504
00:17:03|0.03286062
00:17:04|0.03286062
00:17:05|0.03286059
00:17:06|0.032861
00:17:07|0.032861
00:17:08|0.03279296
00:17:09|0.03278951
00:17:10|0.03277924
00:17:11|0.03277467
00:17:12|0.03281858
00:17:13|0.03281858
00:17:14|0.032801
00:17:15|0.032801
00:17:16|0.03279202
00:17:17|0.03281421
00:17:18|0.03278397
00:17:19|0.03278397
00:17:20|0.03281348
00:17:22|0.03281348
00:17:23|0.03277967
00:17:23|0.03277967
00:17:24|0.03277967
00:17:25|0.03277924
00:17:26|0.03275
00:17:28|0.03275
00:17:29|0.03275
00:17:30|0.03275
00:17:31|0.03274244
00:17:31|0.03277593
00:17:33|0.03273151
00:17:33|0.03273099
00:17:35|0.03273099
00:17:37|0.0327497
00:17:38|0.0327497
00:17:39|0.0327497
00:17:40|0.03275558
00:17:41|0.03275558
00:17:42|0.03275558
00:17:43|0.03273101
00:17:43|0.03273101
00:17:45|0.03273101
00:17:47|0.03273099
00:17:47|0.03273099
00:17:48|0.03274966
00:17:49|0.0327497
00:17:50|0.03272587
00:17:51|0.03272587
00:17:52|0.0327497
00:17:54|0.0327497
00:17:55|0.0327497
00:17:56|0.03275972
00:17:57|0.03278382
00:17:58|0.03278151
00:17:59|0.03274966
00:18:00|0.03274966
00:18:02|0.03274966
00:18:02|0.03274966
00:18:04|0.03274966
00:18:04|0.03274966
00:18:07|0.03274966
00:18:08|0.03274842
00:18:10|0.0327405
00:18:10|0.0327405
00:18:11|0.03273312
00:18:13|0.03277406
00:18:13|0.0327893
00:18:15|0.03279032
00:18:16|0.03279032
00:18:16|0.03278663
00:18:18|0.03278668
00:18:19|0.03278668
00:18:19|0.03278668
00:18:20|0.03277836
00:18:21|0.03280472
00:18:23|0.03275296
00:18:24|0.03275541
00:18:25|0.03280428
00:18:26|0.03275296
00:18:27|0.03275296
00:18:27|0.03275296
00:18:29|0.03275296
00:18:30|0.03278938
00:18:31|0.03274191
00:18:32|0.03274191
00:18:33|0.03274191
00:18:34|0.03278952
00:18:35|0.03281927
00:18:36|0.03283053
00:18:38|0.03283053
00:18:39|0.03283053
00:18:40|0.03277036
00:18:40|0.03277036
00:18:42|0.03281951
00:18:42|0.03284231
00:18:44|0.03284231
00:18:45|0.03279028
00:18:45|0.03283683
00:18:46|0.03283683
00:18:47|0.03283239
00:18:48|0.03283239
00:18:50|0.03284502
00:18:51|0.03279718
00:18:51|0.03279718
00:18:53|0.03286093
00:18:53|0.03286093
00:18:54|0.03280683
00:18:56|0.03280683
00:18:57|0.03283166
00:18:57|0.03283166
00:18:59|0.03279718
00:18:59|0.03279718
00:19:00|0.03279718
00:19:02|0.03279718
00:19:04|0.03279718
00:19:06|0.03279718
00:19:06|0.03280782
00:19:07|0.03280782
00:19:08|0.032875
00:19:09|0.03283452
00:19:10|0.03283452
00:19:11|0.03283452
00:19:12|0.03283452
00:19:13|0.03283452
00:19:14|0.03282305
00:19:15|0.03282305
00:19:16|0.03288645
00:19:17|0.03283356
00:19:18|0.03283356
00:19:19|0.03288415
00:19:20|0.03283489
00:19:21|0.03283489
00:19:22|0.03283489
00:19:23|0.03287973
00:19:25|0.03287973
00:19:25|0.03287973
00:19:27|0.03281896
00:19:28|0.03281896
00:19:29|0.03285763
00:19:30|0.03285763
00:19:31|0.03283452
00:19:32|0.03283452
00:19:33|0.03283452
00:19:35|0.03282028
00:19:35|0.03282028
00:19:36|0.0328748
00:19:37|0.0328748
00:19:38|0.0328748
00:19:39|0.03287299
00:19:40|0.03287299
00:19:41|0.03287299
00:19:42|0.0329
00:19:43|0.0328575
00:19:45|0.03287299
00:19:46|0.03287299
00:19:47|0.03287299
00:19:48|0.03285763
00:19:49|0.0328526
00:19:50|0.03283585
00:19:51|0.03285828
00:19:51|0.03285828
00:19:52|0.03285828
00:19:54|0.03285828
00:19:55|0.03285973
00:19:56|0.03285973
00:19:56|0.03287299
00:19:58|0.03285824
00:19:58|0.03285824
00:19:59|0.03285824
00:20:00|0.03285381
00:20:01|0.03285381
00:20:03|0.03285381
00:20:05|0.03284558
00:20:06|0.03280018
00:20:06|0.03280018
00:20:07|0.0328
00:20:10|0.03277777
00:20:10|0.03274617
00:20:11|0.03274617
00:20:13|0.03274617
00:20:13|0.03274617
00:20:14|0.03279999
00:20:15|0.03279999
00:20:16|0.03277603
00:20:17|0.03274868
00:20:18|0.03279147
00:20:19|0.0327893
00:20:20|0.0327893
00:20:21|0.0327893
00:20:23|0.0327893
00:20:23|0.0327893
00:20:25|0.0327885
00:20:25|0.03277777
00:20:26|0.03277777
00:20:28|0.0327893
00:20:29|0.03279147
00:20:29|0.03277271
00:20:31|0.03277271
00:20:31|0.03277271
00:20:32|0.03278836
00:20:34|0.03278836
00:20:35|0.03279147
00:20:36|0.03283452
00:20:37|0.03280374
00:20:38|0.03280374
00:20:40|0.03279901
00:20:40|0.03279901
00:20:41|0.03279901
00:20:43|0.03282457
00:20:43|0.03282264
00:20:44|0.03282264
00:20:45|0.03277757
00:20:46|0.03277271
00:20:47|0.03277271
00:20:48|0.03275088
00:20:49|0.03278718
00:20:50|0.03278718
00:20:52|0.03277806
00:20:53|0.03277951
00:20:53|0.03278499
00:20:54|0.03278498
00:20:56|0.03278499
00:20:57|0.03280791
00:20:58|0.03280791
00:20:59|0.03280786
00:21:00|0.03280786
00:21:01|0.03280785
00:21:03|0.03280784
00:21:03|0.03280784
00:21:05|0.03280784
00:21:05|0.03280784
00:21:06|0.03280784
00:21:08|0.0328538
00:21:10|0.0328538
00:21:10|0.03285245
00:21:11|0.03285245
00:21:13|0.03281304
00:21:14|0.03281211
00:21:15|0.03281211
00:21:16|0.0328036
00:21:17|0.03279023
00:21:18|0.03278832
00:21:19|0.03283392
00:21:21|0.03283392
00:21:22|0.0328284
00:21:23|0.03282072
00:21:24|0.03282072
00:21:25|0.03282072
00:21:26|0.03283853
00:21:27|0.03283967
00:21:28|0.03283967
00:21:29|0.03285362
00:21:30|0.03285211
00:21:31|0.03285211
00:21:32|0.03285135
00:21:33|0.03285135
00:21:34|0.03283967
00:21:35|0.03283967
00:21:36|0.03280784
00:21:37|0.03283392
00:21:38|0.03283392
00:21:39|0.03283392
00:21:40|0.03283392
00:21:41|0.03283392
00:21:42|0.03283314
00:21:43|0.03283314
00:21:45|0.03285306
00:21:46|0.03283392
00:21:47|0.03283392
00:21:48|0.03280955
00:21:49|0.03280955
00:21:50|0.03280955
00:21:51|0.03283392
00:21:52|0.03283392
00:21:53|0.03283392
00:21:54|0.03284686
00:21:55|0.03284439
00:21:57|0.03284956
00:21:58|0.03285299
00:21:59|0.03285299
00:21:59|0.03285299
00:22:00|0.03284686
00:22:01|0.03282482
00:22:03|0.03285299
00:22:04|0.03285299
00:22:05|0.03285299
00:22:06|0.03285299
00:22:07|0.03285299
00:22:08|0.03285299
00:22:10|0.03285299
00:22:10|0.03285299
00:22:12|0.03285299
00:22:12|0.03285297
00:22:14|0.03280956
00:22:14|0.03280956
00:22:16|0.03280956
00:22:16|0.03281984
00:22:18|0.03281007
00:22:19|0.0328098
00:22:19|0.0328098
00:22:20|0.03280955
00:22:22|0.03279032
00:22:23|0.032778
00:22:24|0.0328098
00:22:25|0.0328098
00:22:27|0.03277575
00:22:28|0.03277575
00:22:29|0.03277575
00:22:31|0.03280649
00:22:31|0.0328
00:22:33|0.03278207
00:22:33|0.03278207
00:22:34|0.03278207
00:22:35|0.03274698
00:22:37|0.03274698
00:22:38|0.03274698
00:22:38|0.03273171
00:22:39|0.03273171
00:22:41|0.03273171
00:22:42|0.03273171
00:22:43|0.03273171
00:22:44|0.03275952
00:22:45|0.032781
00:22:46|0.03274891
00:22:47|0.03274891
00:22:48|0.0327296
00:22:49|0.0327296
00:22:51|0.03273665
00:22:51|0.03273665
00:22:53|0.03277557
00:22:53|0.03275732
00:22:54|0.03274947
00:22:55|0.03274947
00:22:57|0.03274947
00:22:58|0.03274947
00:22:59|0.03274947
00:23:01|0.03274947
00:23:01|0.03274947
00:23:03|0.03274947
00:23:03|0.03274947
00:23:04|0.03273742
00:23:05|0.03273742
00:23:07|0.03270534
00:23:08|0.03270534
00:23:08|0.03273742
00:23:09|0.03273693
00:23:10|0.03273684
00:23:11|0.03273684
00:23:13|0.03273677
00:23:13|0.03273684
00:23:14|0.03273684
00:23:16|0.03273684
00:23:17|0.03273684
00:23:17|0.03273684
00:23:19|0.03275785
00:23:19|0.03275785
00:23:20|0.03275853
00:23:22|0.03272732
00:23:22|0.03272732
00:23:23|0.03272732
00:23:24|0.03272732
00:23:26|0.03275847
00:23:27|0.03275847
00:23:27|0.03275853
00:23:28|0.03275848
00:23:30|0.03276747
00:23:31|0.03276747
00:23:32|0.03276747
00:23:33|0.03275847
00:23:34|0.03275847
00:23:35|0.03273148
00:23:36|0.03273148
00:23:37|0.03273148
00:23:39|0.03272862
00:23:39|0.03272862
00:23:40|0.03272862
00:23:41|0.03275396
00:23:42|0.03272765
00:23:43|0.03272765
00:23:45|0.03272765
00:23:46|0.0327495
00:23:47|0.0327495
00:23:48|0.03272862
00:23:50|0.03272732
00:23:51|0.0327447
00:23:51|0.03268479
00:23:52|0.03265319
00:23:53|0.03265319
00:23:54|0.03268973
00:23:55|0.0326567
00:23:57|0.032707
00:23:57|0.032707
00:23:58|0.03266461
00:24:00|0.03266072
00:24:01|0.03266072
00:24:02|0.03265
00:24:03|0.03265
00:24:04|0.03265
00:24:05|0.03265
00:24:05|0.03265
00:24:07|0.03265
00:24:07|0.03265
00:24:08|0.03262277
00:24:10|0.03265478
00:24:11|0.03261114
00:24:12|0.03264667
00:24:13|0.03264667
00:24:15|0.03261114
00:24:15|0.03261114
00:24:16|0.03260024
00:24:17|0.03261025
00:24:18|0.03260865
00:24:19|0.03260865
00:24:20|0.03260361
00:24:21|0.03256429
00:24:22|0.0326
00:24:23|0.0326
00:24:24|0.0326
00:24:25|0.0326
00:24:26|0.03260361
00:24:27|0.03262512
00:24:28|0.03265529
00:24:30|0.03261092
00:24:31|0.03261092
00:24:33|0.03261092
00:24:33|0.03265528
00:24:34|0.03265528
00:24:35|0.03260146
00:24:36|0.03260146
00:24:37|0.03260146
00:24:38|0.03260251
00:24:39|0.032644
00:24:40|0.03264266
00:24:41|0.03264322
00:24:42|0.0326
00:24:43|0.03263385
00:24:45|0.03263385
00:24:45|0.03263385
00:24:46|0.03261004
00:24:47|0.03261004
00:24:48|0.03261004
00:24:49|0.03261004
00:24:51|0.03261004
00:24:52|0.03263356
00:24:52|0.03261099
00:24:53|0.03263143
00:24:54|0.03263143
00:24:55|0.0326024
00:24:56|0.03261099
00:24:57|0.0325629
00:24:59|0.03256068
00:25:00|0.03256068
00:25:01|0.0325543
00:25:03|0.03265156
00:25:03|0.03270166
00:25:05|0.0327203
00:25:05|0.03272219
00:25:07|0.03268852
00:25:08|0.03261281
00:25:08|0.03261223
00:25:09|0.03261223
00:25:10|0.03262315
00:25:12|0.03262315
00:25:12|0.03261079
00:25:13|0.03258
00:25:15|0.03259785
00:25:16|0.03259785
00:25:18|0.03261838
00:25:18|0.03261515
00:25:19|0.03261515
00:25:21|0.03260275
00:25:22|0.03260275
00:25:24|0.03260655
00:25:24|0.03257446
00:25:25|0.03257956
00:25:27|0.03257955
00:25:28|0.03257955
00:25:29|0.03259107
00:25:30|0.03257956
00:25:32|0.03257956
00:25:33|0.03257072
00:25:33|0.03257956
00:25:35|0.03255445
00:25:35|0.03255445
00:25:37|0.03255
00:25:38|0.03255
00:25:38|0.03257955
00:25:39|0.03257955
00:25:40|0.03262185
00:25:41|0.03255879
00:25:43|0.03257955
00:25:43|0.03260983
00:25:44|0.03260983
00:25:46|0.03260983
00:25:46|0.03260983
00:25:47|0.03259229
00:25:48|0.03259229
00:25:50|0.03261806
00:25:50|0.03261806
00:25:52|0.03260983
00:25:52|0.03260984
00:25:54|0.03260984
00:25:55|0.03260984
00:25:56|0.03260985
00:25:56|0.03260985
00:25:57|0.03260985
00:25:58|0.03260985
00:25:59|0.03260985
00:26:01|0.03261083
00:26:03|0.03266666
00:26:03|0.03267469
00:26:04|0.03267469
00:26:06|0.03267469
00:26:06|0.03267469
00:26:07|0.03265719
00:26:08|0.03262
00:26:10|0.03262
00:26:10|0.03262
00:26:11|0.0326024
00:26:13|0.03261447
00:26:14|0.03261447
00:26:15|0.03262567
00:26:16|0.03267469
00:26:17|0.03267469
00:26:18|0.03267469
00:26:19|0.03267469
00:26:21|0.03267047
00:26:22|0.03267047
00:26:23|0.03267047
00:26:24|0.03266135
00:26:25|0.03267074
00:26:26|0.03267073
00:26:27|0.032721
00:26:28|0.03272218
00:26:29|0.03272218
00:26:30|0.03272013
00:26:31|0.03272013
00:26:32|0.03272044
00:26:33|0.03272044
00:26:34|0.03273171
00:26:35|0.03270458
00:26:36|0.03270458
00:26:37|0.03272013
00:26:38|0.03272013
00:26:39|0.03268311
00:26:40|0.03268311
00:26:43|0.03268311
00:26:43|0.03268312
00:26:44|0.03268312
00:26:45|0.03268312
00:26:46|0.03268312
00:26:47|0.03272005
00:26:48|0.03272154
00:26:49|0.03273782
00:26:50|0.03273634
00:26:51|0.03273634
00:26:52|0.03273634
00:26:53|0.03273634
00:26:54|0.03273634
00:26:55|0.03273783
00:26:56|0.03273783
00:26:57|0.03273783
00:26:58|0.03273783
00:26:59|0.03273783
00:27:00|0.03273783
00:27:01|0.03273783
00:27:02|0.03273783
00:27:03|0.03273783
00:27:04|0.03272316
00:27:05|0.03272316
00:27:06|0.03272316
00:27:07|0.03272316
00:27:09|0.03273354
00:27:09|0.03271804
00:27:10|0.03271804
00:27:12|0.03271804
00:27:14|0.0327
00:27:14|0.0327
00:27:15|0.03270001
00:27:16|0.03270001
00:27:17|0.03270001
00:27:18|0.03270001
00:27:20|0.03272817
00:27:21|0.03272817
00:27:22|0.03272817
00:27:23|0.03273083
00:27:23|0.03272988
00:27:24|0.03272988
00:27:25|0.03272988
00:27:27|0.03272988
00:27:27|0.03272988
00:27:29|0.03272988
00:27:29|0.03272023
00:27:31|0.03272023
00:27:31|0.03272023
00:27:32|0.03268317
00:27:34|0.03268317
00:27:35|0.03268317
00:27:37|0.03268317
00:27:37|0.03271126
00:27:39|0.03271126
00:27:40|0.03271126
00:27:41|0.03271126
00:27:43|0.03271126
00:27:43|0.03271126
00:27:44|0.03271126
00:27:45|0.03271126
00:27:46|0.03271126
00:27:47|0.03271126
00:27:48|0.03271126
00:27:49|0.03271126
00:27:51|0.03271126
00:27:51|0.03272988
00:27:52|0.03269908
00:27:54|0.03268312
00:27:56|0.03268312
00:27:56|0.03267187
00:27:58|0.03267187
00:27:58|0.03266961
00:28:00|0.03266961
00:28:02|0.03266961
00:28:03|0.03266961
00:28:03|0.03265101
00:28:05|0.03265101
00:28:06|0.03269117
00:28:06|0.032651
00:28:08|0.03268889
00:28:09|0.03271462
00:28:10|0.03270985
00:28:11|0.03270985
00:28:12|0.03270985
00:28:13|0.03266116
00:28:15|0.03272284
00:28:15|0.03272284
00:28:17|0.03272711
00:28:18|0.03272709
00:28:19|0.03272709
00:28:20|0.03272709
00:28:22|0.03272709
00:28:23|0.03272284
00:28:24|0.03272284
00:28:25|0.03272284
00:28:26|0.0327239
00:28:28|0.03272284
00:28:28|0.03272284
00:28:29|0.03272284
00:28:30|0.03272284
00:28:31|0.03265288
00:28:32|0.03270478
00:28:33|0.03270478
00:28:34|0.03265107
00:28:35|0.03268945
00:28:36|0.03269107
00:28:38|0.03269107
00:28:39|0.03269107
00:28:41|0.03269966
00:28:41|0.03269778
00:28:42|0.03269778
00:28:43|0.03266132
00:28:44|0.03266132
00:28:45|0.03266132
00:28:46|0.03266132
00:28:47|0.03266132
00:28:48|0.03266132
00:28:49|0.03266132
00:28:50|0.03264606
00:28:51|0.03266132
00:28:52|0.03266132
00:28:53|0.03265793
00:28:55|0.03265793
00:28:55|0.03265793
00:28:57|0.03265793
00:28:57|0.03267402
00:28:59|0.03267402
00:29:00|0.03267402
00:29:01|0.03267402
00:29:02|0.03264653
00:29:02|0.03264653
00:29:04|0.03264642
00:29:05|0.03264642
00:29:06|0.03264642
00:29:07|0.03264642
00:29:07|0.03264642
00:29:09|0.03264642
00:29:10|0.03264642
00:29:11|0.03264642
00:29:12|0.03264642
00:29:13|0.03264642
00:29:14|0.03264642
00:29:15|0.03265698
00:29:16|0.03264156
00:29:16|0.03264156
00:29:17|0.03264156
00:29:20|0.03268952
00:29:20|0.03268952
00:29:21|0.03262224
00:29:22|0.03262224
00:29:23|0.0326
00:29:24|0.0326
00:29:25|0.0326
00:29:26|0.0326
00:29:27|0.03257572
00:29:28|0.03257572
00:29:29|0.03262621
00:29:30|0.03262621
00:29:32|0.03262621
00:29:32|0.03262621
00:29:33|0.03262621
00:29:35|0.03262621
00:29:36|0.03262204
00:29:37|0.03262305
00:29:38|0.03262305
00:29:39|0.03262305
00:29:39|0.03262305
00:29:40|0.03262305
00:29:41|0.03262305
00:29:43|0.03262305
00:29:44|0.03262305
00:29:44|0.03262305
00:29:45|0.03262305
00:29:48|0.03262305
00:29:48|0.03262305
00:29:49|0.03262305
00:29:50|0.03262305
00:29:52|0.03262305
00:29:52|0.03262305
00:29:54|0.03262305
00:29:54|0.03262305
00:29:56|0.03262305
00:29:56|0.03262305
00:29:58|0.03262305
00:29:58|0.03262204
00:30:00|0.03262204
00:30:00|0.03262204
00:30:02|0.03262204
00:30:03|0.03262204
00:30:04|0.03262204
00:30:04|0.03262204
00:30:06|0.03262204
00:30:07|0.03261709
00:30:09|0.03261709
00:30:09|0.03257912
00:30:10|0.03257912
00:30:11|0.0326121
00:30:12|0.0326121
00:30:13|0.0326121
00:30:14|0.0326121
00:30:15|0.03257572
00:30:17|0.03257572
00:30:19|0.03257572
00:30:20|0.03257572
00:30:22|0.03257572
00:30:22|0.03257572
00:30:23|0.0325765
00:30:24|0.03257395
00:30:25|0.03257105
00:30:26|0.03257105
00:30:27|0.03256107
00:30:28|0.03256017
00:30:29|0.03255556
00:30:30|0.03253012
00:30:31|0.03251245
00:30:32|0.03251
00:30:33|0.03251
00:30:34|0.03251
00:30:35|0.03251
00:30:36|0.03254394
00:30:37|0.03254394
00:30:38|0.03254394
00:30:39|0.03254394
00:30:40|0.03254394
00:30:41|0.03254394
00:30:42|0.03252354
00:30:43|0.03250663
00:30:44|0.03250663
00:30:45|0.0325
00:30:46|0.0325
00:30:47|0.0325
00:30:48|0.0325
00:30:49|0.03254
00:30:50|0.03254
00:30:51|0.03250663
00:30:52|0.03250799
00:30:53|0.03250471
00:30:54|0.03250471
00:30:55|0.03250471
00:30:56|0.032445
00:30:57|0.03246301
00:30:58|0.03243958
00:30:59|0.0324299
00:31:00|0.03243867
00:31:01|0.03242991
00:31:02|0.03242991
00:31:03|0.03244378
00:31:04|0.03243807
00:31:05|0.03243958
00:31:06|0.03242999
00:31:07|0.03242999
00:31:08|0.03242999
00:31:09|0.0324
00:31:11|0.03239436
00:31:13|0.03237615
00:31:13|0.03240625
00:31:14|0.03236567
00:31:15|0.03239195
00:31:16|0.03240924
00:31:17|0.03238612
00:31:18|0.03235972
00:31:19|0.03235763
00:31:20|0.03235763
00:31:22|0.03238612
00:31:23|0.03239004
00:31:23|0.03238084
00:31:24|0.03235763
00:31:26|0.03235763
00:31:27|0.03235763
00:31:27|0.03235763
00:31:29|0.03235757
00:31:30|0.03237641
00:31:31|0.03233563
00:31:31|0.03233563
00:31:33|0.03235368
00:31:34|0.03235368
00:31:34|0.03235368
00:31:35|0.03235368
00:31:36|0.03237097
00:31:37|0.03237097
00:31:39|0.03237097
00:31:39|0.03237097
00:31:41|0.03237097
00:31:43|0.03234705
00:31:43|0.03234537
00:31:44|0.03229325
00:31:46|0.03229325
00:31:47|0.03229325
00:31:49|0.03232018
00:31:49|0.03228515
00:31:50|0.03234623
00:31:52|0.03234623
00:31:53|0.03234623
00:31:53|0.03235784
00:31:56|0.03235784
00:31:56|0.03235784
00:31:57|0.03235784
00:31:58|0.03236675
00:31:59|0.03236675
00:32:01|0.03236675
00:32:01|0.0323531
00:32:04|0.0323531
00:32:04|0.0323531
00:32:06|0.0323487
00:32:08|0.0323487
00:32:09|0.03235748
00:32:09|0.03235748
00:32:11|0.03235748
00:32:12|0.03235748
00:32:13|0.0323135
00:32:14|0.0323135
00:32:16|0.0323135
00:32:17|0.0323135
00:32:18|0.0323135
00:32:20|0.0323135
00:32:20|0.0323135
00:32:21|0.03235333
00:32:22|0.032371
00:32:23|0.03233868
00:32:25|0.03233868
00:32:27|0.03233868
00:32:27|0.03233868
00:32:28|0.03233868
00:32:29|0.03233868
00:32:30|0.03233868
00:32:31|0.03233868
00:32:32|0.03233868
00:32:33|0.03233868
00:32:34|0.03233868
00:32:35|0.03233868
00:32:36|0.03233868
00:32:37|0.03238553
00:32:38|0.03238553
00:32:40|0.03238553
00:32:40|0.03238553
00:32:42|0.03236675
00:32:43|0.03236675
00:32:43|0.0323232
00:32:45|0.0323232
00:32:45|0.0323232
00:32:46|0.0323232
00:32:48|0.03232568
00:32:49|0.03232568
00:32:50|0.03230915
00:32:51|0.03230915
00:32:51|0.03230915
00:32:53|0.03230915
00:32:55|0.03230915
00:32:55|0.03230915
00:32:56|0.032323
00:32:57|0.03230919
00:32:59|0.03233924
00:33:00|0.03231477
00:33:00|0.03231477
00:33:03|0.03231477
00:33:03|0.03231477
00:33:04|0.03231477
00:33:05|0.03231477
00:33:06|0.03231477
00:33:07|0.03231477
00:33:08|0.03233402
00:33:09|0.03233402
00:33:11|0.03233402
00:33:12|0.03231477
00:33:13|0.03232574
00:33:13|0.03232574
00:33:14|0.03232574
00:33:15|0.03232574
00:33:17|0.03232574
00:33:19|0.03232574
00:33:19|0.03232574
00:33:21|0.03235593
00:33:22|0.03235593
00:33:22|0.03231558
00:33:23|0.03231558
00:33:24|0.03231558
00:33:27|0.03231558
00:33:28|0.03231558
00:33:29|0.03234783
00:33:30|0.03237786
00:33:31|0.03237786
00:33:31|0.03237786
00:33:33|0.03237786
00:33:34|0.03237786
00:33:34|0.03237786
00:33:37|0.03232002
00:33:38|0.03232002
00:33:39|0.03232002
00:33:39|0.03232002
00:33:40|0.03232002
00:33:42|0.03235621
00:33:43|0.03233153
00:33:43|0.03232116
00:33:45|0.03232116
00:33:46|0.03232116
00:33:47|0.03232116
00:33:47|0.03232116
00:33:48|0.03235502
00:33:50|0.03232085
00:33:50|0.03232085
00:33:51|0.03232085
00:33:52|0.03232085
00:33:54|0.03230915
00:33:56|0.03235407
00:33:57|0.03235407
00:33:58|0.03235407
00:33:59|0.03235407
00:33:59|0.03235407
00:34:01|0.03235407
00:34:02|0.03234926
00:34:03|0.03234926
00:34:04|0.03234926
00:34:05|0.03234926
00:34:06|0.03234926
00:34:07|0.03234926
00:34:08|0.03234926
00:34:09|0.03234926
00:34:10|0.03234926
00:34:11|0.03234926
00:34:12|0.03234926
00:34:14|0.03235943
00:34:14|0.03234926
00:34:16|0.03234926
00:34:16|0.03234926
00:34:17|0.03234926
00:34:19|0.03234926
00:34:19|0.03235449
00:34:21|0.03232
00:34:22|0.03230979
00:34:23|0.03234913
00:34:24|0.03234913
00:34:25|0.03234913
00:34:26|0.03231232
00:34:27|0.03230928
00:34:28|0.03230928
00:34:29|0.03230928
00:34:30|0.03230928
00:34:31|0.03230928
00:34:32|0.03230928
00:34:33|0.03230928
00:34:34|0.03228474
00:34:36|0.03227139
00:34:37|0.03229569
00:34:38|0.03226391
00:34:39|0.03226391
00:34:39|0.03225
00:34:41|0.03234491
00:34:41|0.03232753
00:34:42|0.03225341
00:34:43|0.03229126
00:34:44|0.03228733
00:34:45|0.03226413
00:34:47|0.03231766
00:34:48|0.03227139
00:34:49|0.03227139
00:34:50|0.03227139
00:34:51|0.03228731
00:34:52|0.03228731
00:34:53|0.03226519
00:34:54|0.03233652
00:34:55|0.03240369
00:34:56|0.03234045
00:34:58|0.03231325
00:34:59|0.032301
00:35:00|0.032301
00:35:00|0.032301
00:35:01|0.03235177
00:35:02|0.03230329
00:35:04|0.03229364
00:35:05|0.03235726
00:35:05|0.03235726
00:35:07|0.03235726
00:35:07|0.03232789
00:35:09|0.03232789
00:35:10|0.03227062
00:35:10|0.03227062
00:35:11|0.03233066
00:35:12|0.03233066
00:35:14|0.03227492
00:35:14|0.03232539
00:35:16|0.03234564
00:35:16|0.03227861
00:35:17|0.03226394
00:35:18|0.03226391
00:35:20|0.03226391
00:35:21|0.03226788
00:35:22|0.03234024
00:35:24|0.03228223
00:35:24|0.03228223
00:35:25|0.03228223
00:35:26|0.03228223
00:35:27|0.03231678
00:35:29|0.03235726
00:35:30|0.03231658
00:35:31|0.03231445
00:35:33|0.03231445
00:35:33|0.03231445
00:35:35|0.0323864
00:35:35|0.03233946
00:35:36|0.03233947
00:35:37|0.03233947
00:35:39|0.03233836
00:35:41|0.03237391
00:35:41|0.03239139
00:35:43|0.03234894
00:35:44|0.03233452
00:35:45|0.03233452
00:35:46|0.03233452
00:35:47|0.03233452
00:35:48|0.03235127
00:35:49|0.0323899
00:35:50|0.0323899
00:35:52|0.0323252
00:35:52|0.0323252
00:35:54|0.0323252
00:35:55|0.03239787
00:35:56|0.03239787
00:35:57|0.03239787
00:35:58|0.03239787
00:35:59|0.03239787
00:36:00|0.03237065
00:36:01|0.03237065
00:36:02|0.03237065
00:36:03|0.03238935
00:36:04|0.03235694
00:36:05|0.03235694
00:36:06|0.03235694
00:36:07|0.03237124
00:36:08|0.03236753
00:36:09|0.03235694
00:36:10|0.03235694
00:36:12|0.03235694
00:36:12|0.03235694
00:36:14|0.03235694
00:36:15|0.03240239
00:36:15|0.03240424
00:36:16|0.03240424
00:36:17|0.03240424
00:36:18|0.03240424
00:36:19|0.03240424
00:36:20|0.03240423
00:36:22|0.03236014
00:36:23|0.03235992
00:36:24|0.03235992
00:36:25|0.03235992
00:36:25|0.03235992
00:36:27|0.03235992
00:36:28|0.0323685
00:36:28|0.0323685
00:36:30|0.03235549
00:36:32|0.03235549
00:36:32|0.03235549
00:36:34|0.03235991
00:36:35|0.03235991
00:36:36|0.03235843
00:36:37|0.03234269
00:36:38|0.03234269
00:36:40|0.03235404
00:36:40|0.03235404
00:36:42|0.03235272
00:36:43|0.03233755
00:36:43|0.03234872
00:36:44|0.03234872
00:36:45|0.03234872
00:36:46|0.03234872
00:36:47|0.0323484
00:36:48|0.0323484
00:36:50|0.03234872
00:36:51|0.03234872
00:36:52|0.03234872
00:36:53|0.03234872
00:36:54|0.03234872
00:36:56|0.03234872
00:36:57|0.03238478
00:36:58|0.03234135
00:36:59|0.03237948
00:37:00|0.03237948
00:37:01|0.03237948
00:37:02|0.03237948
00:37:03|0.03237948
00:37:04|0.03237948
00:37:05|0.03237948
00:37:06|0.03237948
00:37:07|0.03237019
00:37:08|0.03236965
00:37:10|0.03237948
00:37:11|0.03237948
00:37:11|0.03237948
00:37:12|0.03237948
00:37:13|0.03237948
00:37:14|0.03237948
00:37:15|0.03237948
00:37:16|0.03237346
00:37:18|0.0323975
00:37:19|0.0323975
00:37:19|0.0323975
00:37:20|0.0323975
00:37:22|0.03238579
00:37:23|0.03238579
00:37:24|0.03238579
00:37:25|0.03238579
00:37:27|0.03238579
00:37:28|0.03236
00:37:29|0.03238579
00:37:30|0.03238579
00:37:31|0.03235868
00:37:32|0.03235868
00:37:33|0.03235868
00:37:34|0.03235868
00:37:35|0.03239451
00:37:37|0.03240707
00:37:37|0.03235294
00:37:38|0.03235294
00:37:40|0.03235294
00:37:40|0.03235294
00:37:41|0.03235294
00:37:42|0.03238165
00:37:43|0.03239045
00:37:45|0.03239045
00:37:45|0.03239045
00:37:47|0.03239045
00:37:47|0.03239045
00:37:48|0.03239045
00:37:49|0.03239045
00:37:50|0.03239952
00:37:51|0.03239952
00:37:52|0.03235636
00:37:53|0.03235636
00:37:54|0.03235636
00:37:55|0.03235636
00:37:56|0.03238801
00:37:58|0.03240992
00:37:59|0.03240992
00:38:00|0.03240992
00:38:01|0.03240992
00:38:02|0.03240992
00:38:04|0.03239082
00:38:04|0.03239082
00:38:06|0.03238826
00:38:07|0.03238826
00:38:08|0.0324
00:38:09|0.03235305
00:38:10|0.03235305
00:38:11|0.03235305
00:38:13|0.03235305
00:38:13|0.03235305
00:38:14|0.03236849
00:38:15|0.03237793
00:38:16|0.03237793
00:38:17|0.03237793
00:38:18|0.03237793
00:38:20|0.03237793
00:38:21|0.03237272
00:38:22|0.03237272
00:38:23|0.03237272
00:38:24|0.03233667
00:38:26|0.0323745
00:38:27|0.0323745
00:38:27|0.0323745
00:38:28|0.03237328
00:38:29|0.03233909
00:38:31|0.03233909
00:38:33|0.03237278
00:38:33|0.03237278
00:38:34|0.0323612
00:38:35|0.03234576
00:38:36|0.03234576
00:38:37|0.03234576
00:38:38|0.03234576
00:38:39|0.03234576
00:38:41|0.03234576
00:38:41|0.03234576
00:38:42|0.0323762
00:38:43|0.0323762
00:38:44|0.0323762
00:38:45|0.0323762
00:38:46|0.0323762
00:38:47|0.0323762
00:38:48|0.0323762
00:38:50|0.0323762
00:38:51|0.0323762
00:38:53|0.0323762
00:38:54|0.03233667
00:38:54|0.03233667
00:38:56|0.03233667
00:38:57|0.0323837
00:38:57|0.0323837
00:38:59|0.0323837
00:38:59|0.0323837
00:39:01|0.0323837
00:39:02|0.0323837
00:39:04|0.0323837
00:39:04|0.0323837
00:39:05|0.0323837
00:39:06|0.0323837
00:39:07|0.0323837
00:39:08|0.03236393
00:39:10|0.03233826
00:39:11|0.03233826
00:39:12|0.03233826
00:39:13|0.03233826
00:39:14|0.03238148
00:39:15|0.03238148
00:39:16|0.03238148
00:39:17|0.03238148
00:39:17|0.03238148
00:39:19|0.03238148
00:39:19|0.03235069
00:39:21|0.03235069
00:39:22|0.03235069
00:39:23|0.03236967
00:39:24|0.03233667
00:39:25|0.03233667
00:39:25|0.03233667
00:39:28|0.03233667
00:39:28|0.03236774
00:39:29|0.03236774
00:39:30|0.03236774
00:39:31|0.03236774
00:39:32|0.03236774
00:39:33|0.03236774
00:39:34|0.03236774
00:39:35|0.03236774
00:39:36|0.03235923
00:39:37|0.03235922
00:39:39|0.03235069
00:39:40|0.03235069
00:39:40|0.03235069
00:39:42|0.03238074
00:39:42|0.03235069
00:39:44|0.03235069
00:39:45|0.03231948
00:39:45|0.03231948
00:39:48|0.03231948
00:39:48|0.03237938
00:39:49|0.0323227
00:39:50|0.03231948
00:39:51|0.03231948
00:39:52|0.03231948
00:39:53|0.03230109
00:39:54|0.03230109
00:39:55|0.0323
00:39:56|0.03238428
00:39:57|0.03239269
00:39:58|0.03239269
00:39:59|0.03239269
00:40:00|0.03239269
00:40:01|0.03239269
00:40:03|0.03237274
00:40:05|0.03237274
00:40:05|0.03237274
00:40:06|0.03237274
00:40:07|0.03234204
00:40:08|0.03233892
00:40:09|0.03233892
00:40:10|0.03233892
00:40:11|0.03233892
00:40:12|0.03233892
00:40:13|0.03233892
00:40:15|0.03235503
00:40:17|0.03238515
00:40:17|0.03238515
00:40:18|0.03238515
00:40:19|0.03232837
00:40:20|0.03232837
00:40:21|0.03235901
00:40:22|0.03233606
00:40:24|0.03232483
00:40:26|0.03232483
00:40:27|0.03232483
00:40:29|0.03234522
00:40:29|0.0323452
00:40:30|0.0323452
00:40:31|0.03232483
00:40:32|0.03232483
00:40:33|0.03232483
00:40:35|0.03232483
00:40:35|0.03235472
00:40:36|0.03235472
00:40:37|0.03232262
00:40:38|0.03232262
00:40:40|0.03232262
00:40:42|0.03232262
00:40:42|0.03234388
00:40:43|0.03234388
00:40:44|0.03234388
00:40:45|0.03234388
00:40:46|0.03234388
00:40:47|0.03234388
00:40:48|0.03234388
00:40:49|0.03234087
00:40:50|0.03235472
00:40:51|0.03231718
00:40:52|0.03231718
00:40:53|0.03231718
00:40:54|0.03231718
00:40:55|0.03231718
00:40:56|0.03233405
00:40:57|0.03232167
00:40:58|0.03232167
00:40:59|0.03232167
00:41:00|0.03232167
00:41:02|0.03231325
00:41:04|0.03233298
00:41:04|0.03235411
00:41:05|0.03236489
00:41:06|0.03236489
00:41:07|0.0323406
00:41:08|0.0323406
00:41:09|0.0323406
00:41:10|0.0323406
00:41:11|0.0323406
00:41:12|0.0323406
00:41:13|0.03236594
00:41:14|0.03236475
00:41:15|0.03236475
00:41:16|0.03236475
00:41:17|0.03236475
00:41:18|0.03236475
00:41:19|0.03233732
00:41:20|0.03233732
00:41:21|0.03233888
00:41:22|0.03231059
00:41:23|0.03232602
00:41:24|0.03232602
00:41:26|0.03232602
00:41:26|0.03232602
00:41:27|0.03235243
00:41:29|0.03231788
00:41:29|0.03231788
00:41:31|0.03231788
00:41:32|0.03231788
00:41:34|0.03231788
00:41:34|0.0323485
00:41:35|0.0323485
00:41:36|0.03231788
00:41:37|0.03235879
00:41:38|0.03235879
00:41:39|0.03235879
00:41:40|0.03235879
00:41:41|0.03236286
00:41:42|0.03236286
00:41:43|0.03236286
00:41:44|0.03233109
00:41:45|0.03233091
00:41:46|0.03233091
00:41:47|0.03233091
00:41:48|0.03235072
00:41:49|0.03235772
00:41:50|0.03235772
00:41:51|0.03235772
00:41:52|0.03235772
00:41:53|0.03235772
00:41:54|0.03235772
00:41:55|0.03235772
00:41:56|0.03235772
00:41:57|0.032311
00:41:58|0.032311
00:41:59|0.032311
00:42:00|0.032311
00:42:01|0.032311
00:42:03|0.032311
00:42:03|0.032311
00:42:06|0.032311
00:42:06|0.032311
00:42:07|0.032311
00:42:08|0.03234615
00:42:09|0.03231998
00:42:10|0.03231998
00:42:11|0.03231998
00:42:12|0.03231998
00:42:13|0.03231998
00:42:14|0.03231998
00:42:15|0.03235771
00:42:16|0.03232543
00:42:17|0.03232543
00:42:18|0.03232543
00:42:19|0.03232543
00:42:20|0.03232543
00:42:21|0.03233952
00:42:22|0.03231998
00:42:23|0.03231262
00:42:24|0.03231262
00:42:26|0.03231262
00:42:28|0.03231262
00:42:29|0.03233819
00:42:31|0.03233819
00:42:31|0.03231111
00:42:32|0.03231111
00:42:33|0.03231111
00:42:34|0.03231111
00:42:35|0.03233658
00:42:36|0.03233761
00:42:37|0.03233761
00:42:38|0.0323
00:42:40|0.0323
00:42:41|0.0323
00:42:41|0.0323
00:42:43|0.03229242
00:42:44|0.03225721
00:42:46|0.03225721
00:42:46|0.03225045
00:42:47|0.0322572
00:42:49|0.0322572
00:42:51|0.03225098
00:42:51|0.03225158
00:42:52|0.03225158
00:42:53|0.03225158
00:42:54|0.03225158
00:42:55|0.03225158
00:42:56|0.03227716
00:42:58|0.03224726
00:42:59|0.03223276
00:43:00|0.03225171
00:43:01|0.03220342
00:43:02|0.0322
00:43:03|0.0321961
00:43:04|0.0321961
00:43:06|0.0321961
00:43:06|0.0321961
00:43:08|0.03226143
00:43:08|0.03222263
00:43:10|0.03220841
00:43:11|0.03220841
00:43:11|0.03220841
00:43:13|0.03220841
00:43:14|0.03222497
00:43:15|0.03225261
00:43:16|0.03220841
00:43:17|0.03220841
00:43:18|0.03225695
00:43:19|0.03225695
00:43:20|0.03225695
00:43:20|0.03225695
00:43:21|0.03224103
00:43:23|0.03222609
00:43:23|0.03221307
00:43:25|0.03221205
00:43:26|0.03221205
00:43:27|0.03221205
00:43:29|0.0322442
00:43:29|0.0322442
00:43:30|0.0322442
00:43:31|0.0322442
00:43:33|0.0322442
00:43:34|0.03227013
00:43:35|0.03227833
00:43:36|0.03224317
00:43:37|0.03224202
00:43:38|0.03224015
00:43:39|0.03224015
00:43:40|0.03224015
00:43:41|0.03227608
00:43:42|0.032301
00:43:44|0.03226042
00:43:45|0.03226042
00:43:45|0.03226042
00:43:46|0.032255
00:43:48|0.032255
00:43:49|0.03227972
00:43:50|0.03228604
00:43:51|0.03228604
00:43:52|0.03228604
00:43:53|0.03228604
00:43:54|0.03228604
00:43:55|0.03228604
00:43:56|0.03228604
00:43:56|0.03228563
00:43:58|0.0322823
00:43:59|0.0322823
00:44:00|0.0322823
00:44:01|0.0322823
00:44:02|0.0322823
00:44:03|0.03229561
00:44:04|0.03229561
00:44:05|0.03229561
00:44:06|0.03229561
00:44:07|0.03229561
00:44:08|0.03229561
00:44:09|0.03229561
00:44:10|0.03229561
00:44:11|0.03229561
00:44:12|0.03229561
00:44:13|0.03229583
00:44:14|0.03229583
00:44:16|0.03230094
00:44:17|0.03230094
00:44:18|0.03230094
00:44:18|0.03230094
00:44:20|0.032301
00:44:21|0.032301
00:44:21|0.03226359
00:44:23|0.03226359
00:44:23|0.03226359
00:44:24|0.03226359
00:44:26|0.03238235
00:44:27|0.03234167
00:44:28|0.03232387
00:44:29|0.03237964
00:44:30|0.03237964
00:44:32|0.03237292
00:44:32|0.03241019
00:44:33|0.03236491
00:44:35|0.03236491
00:44:36|0.03236491
00:44:37|0.03236491
00:44:37|0.03236491
00:44:39|0.03241019
00:44:40|0.03237192
00:44:41|0.03237192
00:44:43|0.03237192
00:44:43|0.03237192
00:44:44|0.03237254
00:44:45|0.03237254
00:44:47|0.03237254
00:44:48|0.03237254
00:44:49|0.03237254
00:44:50|0.03236502
00:44:51|0.03236502
00:44:52|0.03236502
00:44:53|0.03236948
00:44:54|0.03236948
00:44:55|0.03236948
00:44:56|0.03236948
00:44:57|0.03236948
00:44:58|0.03236948
00:44:59|0.03239224
00:45:00|0.03239224
00:45:01|0.03239224
00:45:02|0.03234861
00:45:03|0.03234861
00:45:04|0.03234861
00:45:05|0.03234861
00:45:06|0.03234861
00:45:08|0.03234861
00:45:08|0.03241039
00:45:09|0.03241039
00:45:10|0.03241039
00:45:11|0.03241039
00:45:13|0.03241039
00:45:13|0.03240709
00:45:14|0.03240779
00:45:15|0.03240613
00:45:17|0.03240613
00:45:17|0.03240613
00:45:18|0.03240613
00:45:19|0.03239598
00:45:20|0.03228531
00:45:21|0.03231206
00:45:23|0.03231207
00:45:24|0.03231207
00:45:24|0.03236235
00:45:25|0.03236235
00:45:26|0.03236235
00:45:27|0.03234042
00:45:28|0.03234562
00:45:30|0.03236797
00:45:30|0.03236797
00:45:31|0.03236797
00:45:32|0.03236797
00:45:33|0.03236797
00:45:35|0.03236797
00:45:37|0.03236797
00:45:37|0.03236797
00:45:39|0.03236797
00:45:40|0.03236797
00:45:41|0.03236797
00:45:42|0.03236797
00:45:43|0.03236797
00:45:44|0.03236797
00:45:45|0.03232794
00:45:46|0.03232794
00:45:48|0.03238554
00:45:48|0.03241039
00:45:50|0.03237653
00:45:51|0.03237653
00:45:51|0.03237653
00:45:53|0.03237653
00:45:53|0.0324078
00:45:55|0.03238299
00:45:56|0.03238299
00:45:57|0.03238299
00:45:58|0.03238299
00:45:59|0.03238299
00:46:00|0.03238299
00:46:01|0.03238728
00:46:02|0.03242119
00:46:03|0.03238909
00:46:04|0.03238909
00:46:05|0.03238909
00:46:06|0.03238909
00:46:07|0.03238908
00:46:08|0.03241514
00:46:09|0.03237831
00:46:10|0.03237831
00:46:11|0.03237831
00:46:12|0.03237831
00:46:13|0.03237831
00:46:14|0.03241072
00:46:15|0.03241072
00:46:16|0.03241072
00:46:17|0.03241072
00:46:18|0.03241072
00:46:19|0.03241072
00:46:20|0.03241072
00:46:21|0.03237159
00:46:22|0.03237553
00:46:23|0.03237553
00:46:24|0.03237553
00:46:25|0.03237553
00:46:26|0.03237553
00:46:27|0.03236997
00:46:28|0.03236997
00:46:29|0.03236997
00:46:30|0.03240917
00:46:31|0.03240917
00:46:32|0.03240917
00:46:33|0.03240917
00:46:35|0.03240714
00:46:36|0.0324299
00:46:37|0.03245783
00:46:37|0.03245783
00:46:38|0.03245783
00:46:39|0.03245783
00:46:41|0.03245783
00:46:42|0.03248434
00:46:43|0.0324843
00:46:44|0.0324843
00:46:45|0.0324843
00:46:46|0.03248434
00:46:47|0.03248434
00:46:48|0.03249
00:46:49|0.03249
00:46:50|0.03249
00:46:51|0.03249
00:46:52|0.03247808
00:46:53|0.03247808
00:46:54|0.03247808
00:46:55|0.03248765
00:46:56|0.03249
00:46:57|0.03249
00:46:58|0.03249
00:46:59|0.03249
00:47:01|0.0324821
00:47:02|0.03248786
00:47:03|0.03249032
00:47:04|0.03249032
00:47:04|0.03249032
00:47:06|0.03249167
00:47:06|0.03249167
00:47:07|0.03249167
00:47:08|0.0325
00:47:10|0.0325
00:47:11|0.0325
00:47:12|0.03249998
00:47:13|0.03249998
00:47:14|0.0325
00:47:15|0.0325
00:47:16|0.03249997
00:47:17|0.03249997
00:47:18|0.03249997
00:47:20|0.03249997
00:47:21|0.0325
00:47:21|0.0325
00:47:23|0.03246069
00:47:24|0.03249999
00:47:25|0.03249996
00:47:26|0.03249996
00:47:27|0.03249996
00:47:28|0.03252602
00:47:29|0.03252602
00:47:30|0.03252602
00:47:31|0.03252602
00:47:32|0.03252602
00:47:33|0.03250015
00:47:34|0.03248533
00:47:35|0.03253319
00:47:36|0.03250501
00:47:37|0.03245956
00:47:39|0.03249626
00:47:39|0.03249626
00:47:40|0.03248283
00:47:41|0.03250849
00:47:42|0.03246546
00:47:43|0.03246546
00:47:44|0.03246546
00:47:45|0.03249396
00:47:46|0.03249396
00:47:47|0.03249396
00:47:48|0.03250067
00:47:49|0.03250067
00:47:50|0.03250067
00:47:52|0.03246213
00:47:53|0.03246213
00:47:55|0.03246213
00:47:55|0.03250197
00:47:56|0.03252892
00:47:57|0.03252892
00:47:58|0.03252892
00:47:59|0.03252892
00:48:00|0.03252892
00:48:02|0.03252892
00:48:04|0.03253012
00:48:04|0.03253624
00:48:05|0.0325303
00:48:06|0.03255392
00:48:07|0.03253696
00:48:08|0.03253696
00:48:09|0.03253696
00:48:10|0.03253696
00:48:11|0.03253696
00:48:12|0.0324855
00:48:13|0.03248767
00:48:14|0.03248457
00:48:15|0.03248457
00:48:16|0.03248457
00:48:17|0.03248457
00:48:18|0.03248457
00:48:19|0.03248457
00:48:20|0.03248457
00:48:21|0.03250875
00:48:22|0.03250875
00:48:23|0.03250875
00:48:25|0.03247405
00:48:26|0.03247405
00:48:27|0.03247405
00:48:28|0.03247405
00:48:29|0.03247405
00:48:30|0.03247405
00:48:31|0.03247405
00:48:33|0.03247405
00:48:33|0.03247405
00:48:34|0.03247405
00:48:35|0.03247405
00:48:36|0.03247405
00:48:37|0.03247405
00:48:38|0.03247405
00:48:39|0.03247405
00:48:40|0.03247405
00:48:42|0.03247405
00:48:42|0.03247405
00:48:44|0.03246606
00:48:45|0.03246606
00:48:46|0.03250928
00:48:47|0.03250928
00:48:47|0.03250928
00:48:48|0.03250928
00:48:50|0.03250928
00:48:51|0.03250928
00:48:52|0.03250928
00:48:54|0.03250928
00:48:55|0.03250928
00:48:55|0.03250928
00:48:57|0.03250928
00:48:58|0.03250928
00:49:00|0.03250928
00:49:00|0.03250928
00:49:01|0.03246194
00:49:03|0.03246194
00:49:03|0.03246194
00:49:05|0.03246194
00:49:05|0.03246194
00:49:08|0.03246596
00:49:08|0.03247088
00:49:09|0.03247088
00:49:10|0.03247088
00:49:12|0.03247088
00:49:12|0.03247088
00:49:13|0.03247088
00:49:15|0.03247088
00:49:16|0.03250777
00:49:16|0.03250777
00:49:18|0.03250777
00:49:18|0.03250777
00:49:20|0.03250777
00:49:22|0.03250777
00:49:22|0.03250777
00:49:24|0.03250777
00:49:26|0.03250777
00:49:26|0.03250777
00:49:27|0.03250777
00:49:29|0.032511
00:49:30|0.03250994
00:49:30|0.03250994
00:49:33|0.03250994
00:49:33|0.03250994
00:49:34|0.03250994
00:49:35|0.03256113
00:49:36|0.03252762
00:49:37|0.03252762
00:49:38|0.03252762
00:49:40|0.03252762
00:49:42|0.03252762
00:49:43|0.03252762
00:49:45|0.03252175
00:49:45|0.03252175
00:49:46|0.03252175
00:49:47|0.03252175
00:49:48|0.03252175
00:49:49|0.03252175
00:49:50|0.03257572
00:49:51|0.03252223
00:49:52|0.03252223
00:49:53|0.03252223
00:49:54|0.03252223
00:49:55|0.03252223
00:49:56|0.03252223
00:49:57|0.03256551
00:49:59|0.03256125
00:50:00|0.03256125
00:50:01|0.03256944
00:50:02|0.03252285
00:50:03|0.03252285
00:50:05|0.03252285
00:50:06|0.03256215
00:50:08|0.03255804
00:50:08|0.03254312
00:50:09|0.03254312
00:50:10|0.03254312
00:50:11|0.03257108
00:50:12|0.03257312
00:50:13|0.03257312
00:50:14|0.03257312
00:50:15|0.03259203
00:50:16|0.03255499
00:50:17|0.03255296
00:50:18|0.03255296
00:50:19|0.03258567
00:50:20|0.03252995
00:50:21|0.03257218
00:50:22|0.03259425
00:50:23|0.03259425
00:50:24|0.03259425
00:50:25|0.0325398
00:50:26|0.0325398
00:50:27|0.0325398
00:50:28|0.0325398
00:50:29|0.03256967
00:50:30|0.03256967
00:50:31|0.03254513
00:50:32|0.03254513
00:50:34|0.03254513
00:50:36|0.03257724
00:50:37|0.03257285
00:50:39|0.03257285
00:50:40|0.03257285
00:50:41|0.03257285
00:50:42|0.03257285
00:50:43|0.03259987
00:50:44|0.03259999
00:50:44|0.03259999
00:50:46|0.03259999
00:50:46|0.03259999
00:50:48|0.03259999
00:50:49|0.03259999
00:50:50|0.03259999
00:50:51|0.03255348
00:50:52|0.03255201
00:50:53|0.03255201
00:50:55|0.03254581
00:50:56|0.03254581
00:50:56|0.03257135
00:50:57|0.03255659
00:50:58|0.03255659
00:50:59|0.03255659
00:51:01|0.03255659
00:51:02|0.03255659
00:51:02|0.03256855
00:51:04|0.03256855
00:51:06|0.03258081
00:51:07|0.03258081
00:51:08|0.03256481
00:51:09|0.03256481
00:51:10|0.03256481
00:51:11|0.03256481
00:51:12|0.03256481
00:51:13|0.03256481
00:51:14|0.03254682
00:51:16|0.03253765
00:51:17|0.03253765
00:51:18|0.03253765
00:51:19|0.03253765
00:51:20|0.03253765
00:51:21|0.03253143
00:51:22|0.03253143
00:51:23|0.03253143
00:51:24|0.03256991
00:51:25|0.03256991
00:51:26|0.03256991
00:51:27|0.03256991
00:51:28|0.03256991
00:51:29|0.03256991
00:51:31|0.0325397
00:51:31|0.0325397
00:51:32|0.0325397
00:51:33|0.0325397
00:51:34|0.0325116
00:51:35|0.03253633
00:51:36|0.03253633
00:51:37|0.0325172
00:51:38|0.0325172
00:51:40|0.0325172
00:51:41|0.0325172
00:51:43|0.0325172
00:51:43|0.03251383
00:51:44|0.03251383
00:51:45|0.03251383
00:51:47|0.03251383
00:51:48|0.03253879
00:51:49|0.03251868
00:51:51|0.03251868
00:51:52|0.03251868
00:51:53|0.03251868
00:51:54|0.03251868
00:51:55|0.03251868
00:51:56|0.03251868
00:51:57|0.03251868
00:51:58|0.03251868
00:51:59|0.03251782
00:52:01|0.03251782
00:52:01|0.03251782
00:52:02|0.03251782
00:52:04|0.03251782
00:52:05|0.03251782
00:52:07|0.03251782
00:52:07|0.03251782
00:52:08|0.03253717
00:52:10|0.03253717
00:52:10|0.03253717
00:52:12|0.03251889
00:52:13|0.03251889
00:52:13|0.03251889
00:52:14|0.03251889
00:52:15|0.03251248
00:52:16|0.03251248
00:52:17|0.03250777
00:52:19|0.03250777
00:52:19|0.03249668
00:52:20|0.03249668
00:52:22|0.03250943
00:52:23|0.03255552
00:52:23|0.03255552
00:52:25|0.03255552
00:52:26|0.03255552
00:52:26|0.03255552
00:52:28|0.03256012
00:52:29|0.03258486
00:52:30|0.03258486
00:52:31|0.03258486
00:52:31|0.03254425
00:52:33|0.03254425
00:52:34|0.03254425
00:52:34|0.03254425
00:52:35|0.03258252
00:52:37|0.03259708
00:52:38|0.03259708
00:52:39|0.03259708
00:52:40|0.03259708
00:52:41|0.03258546
00:52:42|0.0326024
00:52:44|0.03256448
00:52:45|0.03256448
00:52:45|0.03261849
00:52:46|0.03261849
00:52:48|0.03255652
00:52:49|0.03255035
00:52:49|0.03260387
00:52:50|0.03260609
00:52:51|0.03260609
00:52:53|0.03260609
00:52:53|0.03260609
00:52:55|0.03260609
00:52:55|0.03260609
00:52:57|0.03260609
00:52:58|0.03260609
00:52:58|0.03260609
00:52:59|0.03261931
00:53:01|0.03261931
00:53:02|0.03261931
00:53:03|0.03261931
00:53:04|0.03261931
00:53:05|0.03261931
00:53:06|0.03261931
00:53:07|0.03261931
00:53:08|0.03257348
00:53:09|0.03262496
00:53:11|0.0325753
00:53:11|0.03253908
00:53:12|0.03253374
00:53:14|0.03253374
00:53:14|0.03264781
00:53:15|0.03260825
00:53:16|0.03260825
00:53:17|0.03254812
00:53:19|0.03255528
00:53:20|0.03255528
00:53:21|0.03256442
00:53:22|0.03262891
00:53:23|0.03257627
00:53:24|0.03256692
00:53:25|0.0325742
00:53:26|0.0325742
00:53:27|0.0325742
00:53:28|0.03262179
00:53:29|0.03262179
00:53:30|0.03259113
00:53:31|0.03259113
00:53:32|0.03259113
00:53:33|0.03259113
00:53:34|0.03262854
00:53:35|0.032651
00:53:36|0.03264216
00:53:37|0.03264216
00:53:38|0.03258347
00:53:39|0.03258347
00:53:40|0.03258347
00:53:41|0.03263643
00:53:42|0.03261261
00:53:43|0.03261261
00:53:44|0.03261261
00:53:45|0.03261261
00:53:46|0.03261261
00:53:47|0.03261261
00:53:48|0.03261261
00:53:50|0.03255658
00:53:51|0.03255658
00:53:51|0.03255658
00:53:53|0.03255658
00:53:55|0.03255658
00:53:56|0.03255658
00:53:56|0.03257541
00:53:58|0.03257541
00:53:58|0.03257541
00:53:59|0.03257541
00:54:00|0.03257541
00:54:01|0.03257541
00:54:02|0.03260346
00:54:04|0.03260346
00:54:04|0.03260346
00:54:06|0.03260346
00:54:06|0.03260346
00:54:07|0.03260346
00:54:09|0.03257541
00:54:10|0.03257541
00:54:11|0.03257541
00:54:12|0.03257541
00:54:13|0.03257541
00:54:14|0.03260603
00:54:15|0.03257935
00:54:16|0.03257935
00:54:17|0.03257935
00:54:18|0.03257541
00:54:19|0.03257541
00:54:20|0.0325771
00:54:21|0.0325771
00:54:22|0.0325771
00:54:23|0.0325771
00:54:24|0.0325771
00:54:25|0.03259528
00:54:26|0.03261525
00:54:28|0.03261525
00:54:28|0.03261525
00:54:29|0.03261525
00:54:30|0.03261525
00:54:32|0.03256593
00:54:33|0.03259496
00:54:33|0.03259496
00:54:35|0.03255672
00:54:36|0.03255672
00:54:37|0.03255658
00:54:38|0.03255658
00:54:39|0.03256766
00:54:40|0.03256766
00:54:41|0.03256766
00:54:42|0.03256766
00:54:43|0.03256766
00:54:44|0.03256766
00:54:45|0.03256766
00:54:46|0.03258557
00:54:47|0.03258557
00:54:49|0.03258557
00:54:50|0.03258557
00:54:51|0.03258557
00:54:52|0.03257822
00:54:53|0.03257822
00:54:54|0.03255658
00:54:55|0.03255658
00:54:56|0.03255658
00:54:57|0.03255658
00:54:58|0.03255658
00:54:59|0.03258338
00:55:00|0.03258144
00:55:01|0.03258144
00:55:02|0.03258144
00:55:04|0.03258144
00:55:05|0.03258524
00:55:07|0.03258524
00:55:07|0.03258524
00:55:09|0.03257729
00:55:10|0.03257729
00:55:10|0.03257729
00:55:12|0.03257729
00:55:12|0.03257729
00:55:13|0.03257729
00:55:14|0.03259696
00:55:15|0.03257
00:55:16|0.03256814
00:55:18|0.03256814
00:55:18|0.03256814
00:55:20|0.03256814
00:55:21|0.03256814
00:55:22|0.03257017
00:55:23|0.03255658
00:55:23|0.03255658
00:55:24|0.03255658
00:55:25|0.03252383
00:55:26|0.03252361
00:55:27|0.03252361
00:55:28|0.03252003
00:55:30|0.03252744
00:55:30|0.03251258
00:55:32|0.03251258
00:55:32|0.03250164
00:55:34|0.03250164
00:55:34|0.03250164
00:55:35|0.03252361
00:55:36|0.03250848
00:55:37|0.03250848
00:55:38|0.03246117
00:55:40|0.03246117
00:55:42|0.03249026
00:55:43|0.03243442
00:55:44|0.03243442
00:55:46|0.03243442
00:55:46|0.03243442
00:55:48|0.0324299
00:55:49|0.0324299
00:55:49|0.03236526
00:55:51|0.03235557
00:55:52|0.03235557
00:55:53|0.03235557
00:55:54|0.03235557
00:55:55|0.03234838
00:55:57|0.03234891
00:55:57|0.03234891
00:55:58|0.03232966
00:55:59|0.03235
00:56:01|0.0323
00:56:01|0.03228676
00:56:02|0.03233104
00:56:03|0.03233319
00:56:04|0.03233319
00:56:05|0.03230206
00:56:06|0.03226007
00:56:07|0.03226007
00:56:08|0.03226007
00:56:09|0.03226007
00:56:11|0.03226007
00:56:11|0.03226007
00:56:13|0.03226
00:56:14|0.03226
00:56:15|0.03232773
00:56:16|0.03227295
00:56:17|0.03227807
00:56:18|0.03226197
00:56:19|0.03226197
00:56:20|0.03226197
00:56:21|0.03225028
00:56:21|0.03231827
00:56:22|0.03231827
00:56:23|0.03231827
00:56:25|0.03231827
00:56:26|0.03231827
00:56:27|0.03231827
00:56:28|0.03231684
00:56:29|0.03227409
00:56:30|0.03230438
00:56:31|0.03230438
00:56:32|0.03230438
00:56:33|0.03224765
00:56:34|0.03226642
00:56:35|0.03229935
00:56:36|0.03226101
00:56:37|0.03225303
00:56:38|0.03224096
00:56:39|0.03223905
00:56:40|0.03223889
00:56:41|0.0323186
00:56:42|0.03224316
00:56:43|0.03220214
00:56:45|0.03225076
00:56:46|0.03225076
00:56:46|0.03225067
00:56:47|0.03228556
00:56:49|0.03224315
00:56:50|0.03229085
00:56:51|0.03229085
00:56:52|0.03229085
00:56:53|0.03229085
00:56:55|0.032301
00:56:55|0.03224892
00:56:56|0.03222973
00:56:58|0.03223129
00:56:59|0.03223062
00:56:59|0.03223062
00:57:00|0.03226614
00:57:01|0.03223576
00:57:02|0.03223245
00:57:03|0.03223132
00:57:04|0.03221316
00:57:05|0.03221316
00:57:07|0.03221316
00:57:07|0.03225614
00:57:09|0.03223212
00:57:09|0.03223212
00:57:11|0.03223212
00:57:12|0.03223212
00:57:13|0.03223212
00:57:14|0.03228359
00:57:15|0.0322684
00:57:16|0.03224096
00:57:17|0.032231
00:57:18|0.032231
00:57:19|0.032231
00:57:20|0.032231
00:57:21|0.03227599
00:57:22|0.03231325
00:57:23|0.03225718
00:57:25|0.03224421
00:57:26|0.03224421
00:57:27|0.03224421
00:57:28|0.03233333
00:57:29|0.03227212
00:57:30|0.03227212
00:57:31|0.03227212
00:57:33|0.03227212
00:57:34|0.03227212
00:57:34|0.0323059
00:57:35|0.03236688
00:57:37|0.03232506
00:57:37|0.03232506
00:57:38|0.03232506
00:57:39|0.03232506
00:57:40|0.03234035
00:57:41|0.03236222
00:57:43|0.0323104
00:57:44|0.03230403
00:57:44|0.03230403
00:57:45|0.03230403
00:57:46|0.03230403
00:57:48|0.03238235
00:57:49|0.03232487
00:57:50|0.03232487
00:57:51|0.03232487
00:57:52|0.03232487
00:57:53|0.03232487
00:57:54|0.03232487
00:57:56|0.03237021
00:57:57|0.03237037
00:57:58|0.03237037
00:57:59|0.03238899
00:58:00|0.03238899
00:58:01|0.03237633
00:58:02|0.03242058
00:58:03|0.03242058
00:58:05|0.03242058
00:58:05|0.03242058
00:58:07|0.03241658
00:58:08|0.03244444
00:58:09|0.03244444
00:58:10|0.03244444
00:58:11|0.03244072
00:58:12|0.03244072
00:58:13|0.03244072
00:58:14|0.03244161
00:58:15|0.03247294
00:58:16|0.03242904
00:58:18|0.03241121
00:58:19|0.03241121
00:58:19|0.03241121
00:58:21|0.03238554
00:58:21|0.0324
00:58:22|0.03239498
00:58:23|0.03239498
00:58:25|0.03239498
00:58:26|0.03239498
00:58:27|0.03239498
00:58:28|0.03239004
00:58:29|0.03238325
00:58:30|0.03233334
00:58:31|0.0323357
00:58:32|0.03233525
00:58:33|0.03233525
00:58:34|0.03232551
00:58:35|0.03234493
00:58:36|0.03237392
00:58:37|0.03233074
00:58:39|0.03233074
00:58:39|0.03233074
00:58:40|0.03233074
00:58:42|0.03233074
00:58:43|0.03233624
00:58:44|0.03233831
00:58:45|0.03232403
00:58:46|0.03228474
00:58:46|0.0322969
00:58:47|0.0322969
00:58:48|0.03228204
00:58:49|0.03228204
00:58:51|0.03222972
00:58:52|0.0322129
00:58:52|0.0322129
00:58:53|0.0322129
00:58:54|0.0322129
00:58:55|0.03227992
00:58:57|0.03224447
00:58:58|0.03224447
00:58:59|0.03224447
00:59:01|0.03222643
00:59:02|0.03226953
00:59:03|0.0322969
00:59:04|0.03231325
00:59:05|0.03231325
00:59:06|0.03231325
00:59:07|0.03231295
00:59:08|0.03227147
00:59:09|0.03224934
00:59:10|0.03224934
00:59:12|0.03224934
00:59:12|0.03224324
00:59:14|0.03232196
00:59:15|0.03228294
00:59:16|0.03225687
00:59:17|0.03225687
00:59:17|0.03225138
00:59:18|0.03225138
00:59:19|0.03224197
00:59:20|0.03228274
00:59:21|0.032231
00:59:23|0.032231
00:59:23|0.032231
00:59:24|0.032231
00:59:25|0.032231
00:59:26|0.0322376
00:59:27|0.03222864
00:59:28|0.03222066
00:59:30|0.03222066
00:59:31|0.03222
00:59:32|0.03222
00:59:33|0.03223344
00:59:33|0.03226131
00:59:35|0.03221301
00:59:35|0.03221301
00:59:37|0.03221301
00:59:37|0.03226107
00:59:38|0.03226107
00:59:39|0.03225369
00:59:40|0.03224379
00:59:41|0.03224379
00:59:43|0.03223435
00:59:44|0.03223435
00:59:46|0.03223435
00:59:46|0.03222849
00:59:48|0.03223847
00:59:49|0.03223847
00:59:50|0.03223847
00:59:52|0.03223847
00:59:52|0.03223666
00:59:53|0.03223666
00:59:54|0.03225725
00:59:55|0.03222833
00:59:56|0.03222833
00:59:57|0.03222833
00:59:58|0.03222833
00:59:59|0.03222833
01:00:01|0.03222833
01:00:02|0.03223274
01:00:04|0.03223274
01:00:05|0.03223274
01:00:06|0.03223274
01:00:07|0.0322734
01:00:09|0.03225403
01:00:10|0.03222129
01:00:11|0.03222129
01:00:12|0.03222129
01:00:13|0.03225366
01:00:15|0.03227219
01:00:16|0.03221954
01:00:17|0.03222129
01:00:18|0.03218563
01:00:18|0.03218563
01:00:19|0.03220395
01:00:20|0.03215482
01:00:22|0.03216807
01:00:22|0.032161
01:00:23|0.03216378
01:00:24|0.03216378
01:00:25|0.03211119
01:00:27|0.0321003
01:00:28|0.03203693
01:00:28|0.03207657
01:00:29|0.03200975
01:00:31|0.03206469
01:00:32|0.03201063
01:00:33|0.03207206
01:00:34|0.03206135
01:00:34|0.03200002
01:00:36|0.03199779
01:00:37|0.03191133
01:00:38|0.03191133
01:00:38|0.03197292
01:00:39|0.03195157
01:00:40|0.03194129
01:00:41|0.03192881
01:00:43|0.031881
01:00:43|0.03186738
01:00:44|0.03186773
01:00:46|0.03193733
01:00:48|0.03186517
01:00:48|0.03188087
01:00:49|0.03186145
01:00:50|0.03185471
01:00:52|0.031671
01:00:53|0.03164692
01:00:54|0.03165748
01:00:54|0.03164988
01:00:56|0.03162513
01:00:57|0.03162501
01:00:57|0.03167721
01:00:59|0.03173382
01:01:00|0.03171111
01:01:01|0.03171111
01:01:02|0.03168199
01:01:03|0.03168016
01:01:04|0.03176016
01:01:05|0.03169696
01:01:05|0.03168658
01:01:07|0.03168388
01:01:09|0.03166265
01:01:09|0.03165056
01:01:11|0.03163591
01:01:11|0.03162273
01:01:13|0.031606
01:01:15|0.03163375
01:01:17|0.03165082
01:01:17|0.03165082
01:01:18|0.03161122
01:01:20|0.0316484
01:01:21|0.0316484
01:01:22|0.03165747
01:01:23|0.03165747
01:01:24|0.03165747
01:01:24|0.03166845
01:01:26|0.03161008
01:01:26|0.03161008
01:01:28|0.03161008
01:01:29|0.03167073
01:01:30|0.031671
01:01:31|0.0316193
01:01:31|0.03167882
01:01:33|0.03167882
01:01:34|0.03167946
01:01:35|0.03167946
01:01:36|0.03167946
01:01:37|0.03162196
01:01:38|0.03162196
01:01:38|0.03162196
01:01:40|0.03162196
01:01:41|0.03162196
01:01:41|0.03162196
01:01:43|0.03161373
01:01:45|0.03164751
01:01:45|0.03164751
01:01:46|0.03164751
01:01:47|0.03164386
01:01:48|0.03164386
01:01:49|0.03164386
01:01:50|0.03167561
01:01:51|0.03167561
01:01:52|0.03167561
01:01:53|0.03167237
01:01:55|0.03163713
01:01:56|0.0316378
01:01:57|0.0316673
01:01:58|0.03166439
01:01:58|0.03166439
01:02:00|0.03166439
01:02:01|0.03166439
01:02:02|0.03165948
01:02:03|0.03167946
01:02:03|0.03167946
01:02:05|0.03167946
01:02:06|0.03168192
01:02:06|0.03168192
01:02:08|0.0316546
01:02:09|0.0316546
01:02:11|0.03161598
01:02:11|0.03161598
01:02:12|0.03164172
01:02:13|0.03164081
01:02:14|0.03161424
01:02:15|0.03161367
01:02:16|0.03161367
01:02:17|0.0316157
01:02:19|0.03161559
01:02:20|0.03160245
01:02:21|0.03160902
01:02:22|0.03164472
01:02:23|0.03164472
01:02:24|0.03160937
01:02:25|0.03164067
01:02:26|0.03161858
01:02:27|0.03170341
01:02:28|0.03162697
01:02:29|0.03162697
01:02:30|0.03162697
01:02:31|0.03162697
01:02:32|0.03165177
01:02:33|0.03169158
01:02:34|0.03162154
01:02:35|0.03157097
01:02:36|0.03161164
01:02:37|0.03160725
01:02:38|0.03160725
01:02:39|0.0316016
01:02:40|0.03157301
01:02:41|0.03157097
01:02:42|0.03157
01:02:43|0.03157
01:02:44|0.03155
01:02:45|0.03156944
01:02:46|0.03162153
01:02:47|0.03161915
01:02:48|0.03161321
01:02:49|0.03158269
01:02:50|0.03156974
01:02:51|0.03156974
01:02:53|0.03162154
01:02:53|0.03156817
01:02:55|0.03156974
01:02:55|0.03156874
01:02:57|0.03156874
01:02:58|0.03154004
01:03:00|0.03154965
01:03:00|0.03156526
01:03:01|0.03156526
01:03:03|0.03149472
01:03:03|0.03149472
01:03:05|0.03145
01:03:06|0.03145
01:03:08|0.0314981
01:03:08|0.03149392
01:03:09|0.03145659
01:03:10|0.03149057
01:03:11|0.03147181
01:03:12|0.03144895
01:03:13|0.03144515
01:03:14|0.03145
01:03:15|0.03145
01:03:16|0.03136586
01:03:17|0.03141846
01:03:18|0.03142801
01:03:19|0.03142801
01:03:20|0.03141581
01:03:21|0.03138193
01:03:22|0.0313833
01:03:23|0.03142117
01:03:24|0.03143421
01:03:25|0.03138605
01:03:26|0.03136806
01:03:27|0.0314139
01:03:28|0.031398
01:03:29|0.03143419
01:03:30|0.03137805
01:03:31|0.03137926
01:03:32|0.03138234
01:03:34|0.03141948
01:03:34|0.03142031
01:03:36|0.03148772
01:03:37|0.03148383
01:03:38|0.03148383
01:03:39|0.03148383
01:03:40|0.03148383
01:03:41|0.03146701
01:03:42|0.03146701
01:03:43|0.03146701
01:03:44|0.03141143
01:03:45|0.03143349
01:03:45|0.03145305
01:03:48|0.03145229
01:03:48|0.03135318
01:03:49|0.03135227
01:03:50|0.03135198
01:03:51|0.03122702
01:03:52|0.03126052
01:03:53|0.03125302
01:03:55|0.0312757
01:03:56|0.03136501
01:03:56|0.03141176
01:03:57|0.03133225
01:03:58|0.03129065
01:04:00|0.03131754
01:04:01|0.03128296
01:04:02|0.031309
01:04:02|0.03132889
01:04:05|0.03137349
01:04:06|0.03139955
01:04:07|0.03140226
01:04:08|0.03132285
01:04:09|0.03138931
01:04:10|0.03140719
01:04:11|0.03139711
01:04:12|0.0313041
01:04:14|0.03138445
01:04:15|0.03144578
01:04:15|0.03141003
01:04:16|0.03137478
01:04:17|0.03143776
01:04:19|0.03143775
01:04:20|0.03137349
01:04:21|0.03137349
01:04:23|0.03150343
01:04:24|0.03151174
01:04:24|0.03151174
01:04:26|0.03147347
01:04:27|0.03144361
01:04:27|0.03144335
01:04:33|0.03150123
01:04:34|0.03149581
01:04:35|0.03149581
01:04:36|0.03149581
01:04:38|0.03149581
01:04:38|0.03149581
01:04:40|0.03149933
01:04:40|0.03149933
01:04:41|0.03149933
01:04:42|0.03149933
01:04:43|0.03143907
01:04:44|0.03143776
01:04:45|0.03143776
01:04:47|0.03143776
01:04:48|0.03141626
01:04:49|0.03141117
01:04:50|0.03141117
01:04:52|0.0314
01:04:52|0.03140849
01:04:53|0.031391
01:04:54|0.03141853
01:04:55|0.031461
01:04:57|0.03141143
01:04:58|0.03141143
01:04:59|0.03141143
01:05:00|0.03146215
01:05:01|0.03146215
01:05:02|0.03150123
01:05:04|0.03146215
01:05:05|0.03146215
01:05:07|0.03146215
01:05:08|0.03146215
01:05:08|0.03146215
01:05:10|0.03145609
01:05:11|0.03145609
01:05:12|0.03148467
01:05:14|0.03145302
01:05:14|0.03145302
01:05:16|0.03145302
01:05:17|0.03145302
01:05:17|0.03145302
01:05:18|0.03145302
01:05:20|0.03145302
01:05:20|0.03145302
01:05:21|0.03141626
01:05:23|0.03144714
01:05:24|0.03144714
01:05:24|0.03144714
01:05:25|0.03144714
01:05:27|0.03147352
01:05:27|0.03147641
01:05:28|0.03150123
01:05:29|0.03147236
01:05:31|0.03147236
01:05:31|0.03147236
01:05:33|0.03147236
01:05:33|0.03147236
01:05:35|0.03149764
01:05:35|0.03149764
01:05:36|0.03149764
01:05:37|0.03149764
01:05:39|0.03149764
01:05:40|0.03149764
01:05:41|0.03149764
01:05:41|0.03152384
01:05:42|0.03152384
01:05:44|0.03152384
01:05:44|0.03152384
01:05:45|0.03152384
01:05:47|0.03152384
01:05:47|0.03152384
01:05:49|0.03149764
01:05:50|0.03149764
01:05:51|0.03151714
01:05:52|0.03151714
01:05:52|0.03151286
01:05:53|0.031531
01:05:54|0.03148102
01:05:56|0.03148102
01:05:56|0.03148102
01:05:57|0.03148102
01:05:59|0.03148102
01:06:01|0.03148102
01:06:01|0.03152218
01:06:02|0.03152218
01:06:04|0.03148527
01:06:05|0.03148736
01:06:05|0.03148736
01:06:06|0.03148736
01:06:07|0.03148102
01:06:09|0.03148102
01:06:10|0.03144915
01:06:10|0.031482
01:06:12|0.03142522
01:06:12|0.031391
01:06:14|0.03137501
01:06:14|0.03137349
01:06:15|0.03137
01:06:16|0.03137
01:06:17|0.03137
01:06:19|0.03134194
01:06:19|0.03133962
01:06:21|0.03138333
01:06:22|0.03128665
01:06:23|0.03128529
01:06:24|0.03128529
01:06:25|0.03133867
01:06:27|0.03127172
01:06:28|0.03132646
01:06:29|0.03124
01:06:30|0.031321
01:06:31|0.0313077
01:06:32|0.03123788
01:06:33|0.03126515
01:06:34|0.03126515
01:06:35|0.03131765
01:06:36|0.03131263
01:06:37|0.03131263
01:06:38|0.03131263
01:06:39|0.03131263
01:06:40|0.03131263
01:06:42|0.03127179
01:06:43|0.03127994
01:06:43|0.03128599
01:06:45|0.03128599
01:06:45|0.03128599
01:06:47|0.03123922
01:06:47|0.03123922
01:06:48|0.03122688
01:06:49|0.03126413
01:06:50|0.03126413
01:06:52|0.03125037
01:06:53|0.03123922
01:06:54|0.03123951
01:06:55|0.03123951
01:06:56|0.03123633
01:06:57|0.03125819
01:06:58|0.03129246
01:07:00|0.0312901
01:07:00|0.03125042
01:07:02|0.03129843
01:07:03|0.03129843
01:07:03|0.03129541
01:07:05|0.03129541
01:07:05|0.03125797
01:07:06|0.03125797
01:07:08|0.0312954
01:07:09|0.0313012
01:07:09|0.0313012
01:07:10|0.03128666
01:07:12|0.03128666
01:07:13|0.03128666
01:07:14|0.031321
01:07:15|0.03138737
01:07:16|0.03138737
01:07:17|0.031321
01:07:18|0.0313315
01:07:19|0.0313315
01:07:20|0.03132934
01:07:21|0.0313012
01:07:22|0.03129541
01:07:23|0.03129541
01:07:24|0.03129541
01:07:25|0.031251
01:07:26|0.03125357
01:07:27|0.0312448
01:07:28|0.0312448
01:07:29|0.03125263
01:07:30|0.0313011
01:07:32|0.03126349
01:07:33|0.03126349
01:07:34|0.03126349
01:07:35|0.0313011
01:07:35|0.03135158
01:07:37|0.031375
01:07:37|0.031375
01:07:38|0.03134336
01:07:39|0.03134336
01:07:40|0.03134276
01:07:41|0.03134276
01:07:43|0.03136569
01:07:43|0.03136569
01:07:44|0.03136569
01:07:46|0.03136569
01:07:46|0.03136569
01:07:47|0.03133554
01:07:52|0.03134527
01:07:52|0.03134527
01:07:53|0.03134527
01:07:54|0.03134527
01:07:55|0.03134527
01:07:57|0.03135284
01:07:59|0.03135284
01:08:00|0.03135284
01:08:01|0.03135284
01:08:02|0.03135284
01:08:03|0.03135284
01:08:03|0.03135284
01:08:05|0.03135284
01:08:05|0.03135284
01:08:07|0.03135284
01:08:07|0.03135284
01:08:09|0.03130914
01:08:11|0.03130914
01:08:11|0.03133711
01:08:12|0.03131652
01:08:13|0.03131652
01:08:15|0.031337
01:08:16|0.031337
01:08:18|0.031337
01:08:19|0.031337
01:08:20|0.031337
01:08:21|0.031337
01:08:22|0.03137221
01:08:24|0.03135479
01:08:25|0.03135479
01:08:26|0.03135479
01:08:26|0.03135479
01:08:28|0.03135479
01:08:28|0.03137567
01:08:30|0.031337
01:08:30|0.031337
01:08:34|0.031337
01:08:34|0.03124494
01:08:35|0.03132862
01:08:36|0.03132862
01:08:38|0.03120514
01:08:38|0.03120514
01:08:39|0.03120514
01:08:40|0.03120514
01:08:41|0.03120757
01:08:42|0.03120645
01:08:43|0.03120645
01:08:44|0.03120645
01:08:46|0.03123888
01:08:46|0.03126977
01:08:49|0.03115663
01:08:49|0.03125099
01:08:51|0.031167
01:08:52|0.031167
01:08:53|0.031167
01:08:54|0.03122938
01:08:55|0.03122938
01:08:56|0.03122936
01:08:56|0.03122936
01:08:58|0.03122936
01:08:58|0.03122936
01:08:59|0.03122936
01:09:01|0.03122936
01:09:03|0.03122936
01:09:04|0.03125098
01:09:05|0.03123496
01:09:05|0.03123496
01:09:08|0.03122936
01:09:08|0.03122936
01:09:09|0.03124816
01:09:10|0.03124816
01:09:11|0.03124816
01:09:12|0.03124816
01:09:13|0.03124816
01:09:14|0.03123733
01:09:15|0.03123733
01:09:17|0.03124748
01:09:19|0.03124748
01:09:19|0.03124748
01:09:20|0.03124748
01:09:21|0.03124748
01:09:22|0.03124748
01:09:23|0.03122936
01:09:24|0.03122936
01:09:25|0.03122936
01:09:26|0.03122936
01:09:27|0.03124239
01:09:29|0.03124109
01:09:29|0.03122851
01:09:31|0.03122851
01:09:31|0.03122851
01:09:33|0.03122851
01:09:34|0.03122851
01:09:34|0.03122851
01:09:35|0.03122851
01:09:37|0.031251
01:09:38|0.031251
01:09:39|0.031251
01:09:40|0.0312502
01:09:41|0.0312502
01:09:42|0.0312502
01:09:43|0.03128884
01:09:44|0.03128884
01:09:45|0.03128884
01:09:45|0.03128884
01:09:47|0.03125667
01:09:48|0.03125667
01:09:49|0.03128884
01:09:50|0.03128884
01:09:51|0.03122936
01:09:53|0.03123456
01:09:53|0.03123456
01:09:54|0.0311715
01:09:55|0.03117113
01:09:56|0.03122318
01:09:57|0.03122318
01:09:59|0.03122318
01:10:00|0.03122318
01:10:02|0.03122318
01:10:03|0.03122318
01:10:04|0.03120512
01:10:04|0.03120512
01:10:05|0.03120351
01:10:07|0.03120351
01:10:08|0.03120194
01:10:09|0.03116045
01:10:10|0.03111696
01:10:11|0.03111111
01:10:12|0.0311473
01:10:13|0.0311473
01:10:15|0.03114774
01:10:16|0.03114774
01:10:16|0.03118281
01:10:18|0.03112444
01:10:19|0.03112444
01:10:20|0.03112444
01:10:21|0.03112444
01:10:22|0.03112444
01:10:22|0.03110643
01:10:24|0.03117187
01:10:24|0.0311
01:10:26|0.03109045
01:10:26|0.03110604
01:10:27|0.03110604
01:10:28|0.03109717
01:10:29|0.031092
01:10:30|0.03109201
01:10:32|0.03109201
01:10:33|0.03108716
01:10:34|0.03108716
01:10:35|0.03108716
01:10:36|0.03107343
01:10:37|0.03107343
01:10:38|0.03107343
01:10:39|0.03113446
01:10:40|0.03113097
01:10:41|0.03113097
01:10:42|0.03113097
01:10:43|0.03113097
01:10:44|0.03112852
01:10:45|0.03112852
01:10:47|0.03112852
01:10:48|0.03109458
01:10:49|0.03109458
01:10:50|0.03109458
01:10:51|0.03112409
01:10:52|0.03112252
01:10:55|0.03111994
01:10:56|0.03102554
01:10:56|0.03101204
01:10:58|0.03101204
01:11:00|0.030971
01:11:00|0.03099572
01:11:01|0.03096
01:11:02|0.03095359
01:11:03|0.03095
01:11:04|0.03096345
01:11:05|0.03096349
01:11:06|0.03096354
01:11:07|0.03096354
01:11:08|0.03096354
01:11:09|0.03101728
01:11:10|0.03101183
01:11:11|0.03101727
01:11:13|0.03101156
01:11:14|0.03101156
01:11:15|0.03105494
01:11:16|0.03108329
01:11:16|0.03101441
01:11:17|0.03101383
01:11:19|0.03101606
01:11:19|0.03101606
01:11:21|0.03101606
01:11:22|0.03109737
01:11:24|0.03102916
01:11:24|0.03102916
01:11:25|0.03102916
01:11:27|0.03103913
01:11:27|0.03109388
01:11:28|0.03112499
01:11:29|0.03112499
01:11:30|0.03112499
01:11:31|0.03112499
01:11:32|0.03111424
01:11:33|0.03111424
01:11:34|0.03105405
01:11:35|0.03109388
01:11:36|0.03105867
01:11:38|0.03109388
01:11:38|0.03109686
01:11:39|0.03109686
01:11:40|0.03109686
01:11:41|0.03109686
01:11:42|0.03109686
01:11:43|0.03109686
01:11:44|0.03109686
01:11:45|0.03109686
01:11:47|0.03109686
01:11:47|0.03109686
01:11:48|0.03109686
01:11:49|0.03109686
01:11:52|0.03107524
01:11:52|0.03107265
01:11:53|0.03108428
01:11:54|0.03108428
01:11:55|0.03108428
01:11:57|0.03108428
01:11:58|0.03108427
01:11:59|0.03108427
01:12:00|0.03108426
01:12:00|0.03108428
01:12:02|0.03106013
01:12:03|0.031041
01:12:04|0.03102286
01:12:06|0.03103509
01:12:06|0.03103509
01:12:07|0.03097883
01:12:08|0.03101724
01:12:09|0.03101724
01:12:10|0.03101724
01:12:11|0.03101724
01:12:12|0.03101724
01:12:13|0.03099121
01:12:14|0.03099121
01:12:15|0.0309862
01:12:16|0.03098851
01:12:17|0.03097814
01:12:18|0.03097814
01:12:19|0.03097103
01:12:20|0.03097813
01:12:21|0.03097813
01:12:22|0.03105741
01:12:23|0.03103773
01:12:24|0.03103465
01:12:25|0.03103773
01:12:27|0.03103773
01:12:27|0.03103773
01:12:28|0.03103772
01:12:29|0.0310575
01:12:30|0.03105747
01:12:31|0.03105747
01:12:32|0.03105747
01:12:33|0.0310575
01:12:34|0.0310575
01:12:35|0.0310575
01:12:37|0.03101163
01:12:38|0.03101163
01:12:39|0.03101163
01:12:40|0.03102622
01:12:41|0.03102622
01:12:42|0.03102622
01:12:43|0.031
01:12:44|0.031
01:12:45|0.03100831
01:12:46|0.031
01:12:47|0.03100699
01:12:49|0.03098073
01:12:50|0.0310098
01:12:51|0.03099345
01:12:51|0.03099345
01:12:52|0.03099345
01:12:54|0.0309925
01:12:54|0.0309925
01:12:55|0.03099028
01:12:56|0.03099477
01:12:58|0.03093672
01:12:58|0.03094943
01:13:00|0.03092639
01:13:01|0.03092639
01:13:01|0.03093629
01:13:03|0.03093233
01:13:04|0.03093233
01:13:05|0.03093233
01:13:05|0.03093233
01:13:07|0.03093446
01:13:08|0.0309254
01:13:09|0.03091799
01:13:11|0.03092375
01:13:12|0.03092375
01:13:13|0.03092375
01:13:14|0.0309265
01:13:15|0.03092847
01:13:16|0.03090715
01:13:17|0.03090038
01:13:18|0.03089579
01:13:19|0.03086836
01:13:20|0.03086836
01:13:21|0.03089361
01:13:22|0.03087261
01:13:23|0.03087161
01:13:24|0.03087161
01:13:25|0.03086315
01:13:27|0.03086453
01:13:27|0.03086106
01:13:29|0.03090923
01:13:29|0.03090832
01:13:31|0.03090832
01:13:32|0.03090167
01:13:33|0.03086678
01:13:35|0.03086678
01:13:35|0.03086678
01:13:36|0.03087773
01:13:37|0.03086678
01:13:39|0.03087404
01:13:40|0.03087404
01:13:40|0.03087404
01:13:41|0.03087404
01:13:42|0.03087404
01:13:43|0.03087404
01:13:44|0.03087403
01:13:45|0.03086678
01:13:46|0.03086678
01:13:48|0.03086678
01:13:50|0.03086678
01:13:50|0.03087114
01:13:51|0.03087114
01:13:52|0.03087416
01:13:53|0.03087066
01:13:54|0.03087066
01:13:55|0.03087066
01:13:57|0.03087264
01:13:58|0.03091008
01:13:58|0.03086812
01:14:00|0.03085096
01:14:00|0.03085096
01:14:03|0.03085675
01:14:03|0.03085544
01:14:04|0.03084995
01:14:05|0.03085741
01:14:06|0.03085836
01:14:07|0.03087386
01:14:08|0.03086361
01:14:09|0.03087294
01:14:10|0.03085675
01:14:11|0.0308722
01:14:12|0.0308722
01:14:13|0.0308722
01:14:14|0.0308722
01:14:15|0.03086314
01:14:16|0.03086012
01:14:17|0.03086314
01:14:19|0.03086314
01:14:19|0.03084468
01:14:21|0.03085714
01:14:21|0.03085619
01:14:23|0.03083056
01:14:25|0.03081081
01:14:25|0.03082505
01:14:26|0.030831
01:14:27|0.03083071
01:14:28|0.03083096
01:14:29|0.03083096
01:14:30|0.03081173
01:14:31|0.03081173
01:14:32|0.03082846
01:14:34|0.03082439
01:14:35|0.03082715
01:14:35|0.03082715
01:14:37|0.03082932
01:14:38|0.0308
01:14:38|0.0308
01:14:39|0.0308
01:14:40|0.03081799
01:14:41|0.03081683
01:14:43|0.0308289
01:14:44|0.0308289
01:14:45|0.03082273
01:14:45|0.03082119
01:14:47|0.03082119
01:14:47|0.03082119
01:14:49|0.03082119
01:14:51|0.0308226
01:14:51|0.03082122
01:14:52|0.03082122
01:14:53|0.0308212
01:14:54|0.0308212
01:14:55|0.0308212
01:14:56|0.03082122
01:14:57|0.03082122
01:14:58|0.03081799
01:15:00|0.03081799
01:15:02|0.03081799
01:15:03|0.03081799
01:15:03|0.0308
01:15:05|0.03079123
01:15:07|0.03075
01:15:08|0.03075
01:15:09|0.03076391
01:15:10|0.03082729
01:15:11|0.03080107
01:15:12|0.03080107
01:15:14|0.03085559
01:15:14|0.03085241
01:15:15|0.03085241
01:15:16|0.03085241
01:15:17|0.03085241
01:15:19|0.03085241
01:15:20|0.0308639
01:15:21|0.0308639
01:15:22|0.0308639
01:15:23|0.0308615
01:15:24|0.03096846
01:15:25|0.03099622
01:15:25|0.03100715
01:15:27|0.03103265
01:15:28|0.03103265
01:15:29|0.03105589
01:15:30|0.03108575
01:15:31|0.03109969
01:15:32|0.03108743
01:15:33|0.03108857
01:15:34|0.03111111
01:15:36|0.03108145
01:15:36|0.03101204
01:15:37|0.03101204
01:15:39|0.03103057
01:15:40|0.03103057
01:15:41|0.03103057
01:15:42|0.03107812
01:15:43|0.03102628
01:15:44|0.03104786
01:15:45|0.03103058
01:15:47|0.03103057
01:15:48|0.03103057
01:15:49|0.03103057
01:15:50|0.03103057
01:15:51|0.03104833
01:15:51|0.0310483
01:15:52|0.03103057
01:15:53|0.03103313
01:15:55|0.03103435
01:15:55|0.03103435
01:15:56|0.03098301
01:15:58|0.03099454
01:15:58|0.03098801
01:15:59|0.03084287
01:16:00|0.03084287
01:16:01|0.03080719
01:16:02|0.03080719
01:16:03|0.0308072
01:16:04|0.03083924
01:16:06|0.03083924
01:16:07|0.03083924
01:16:08|0.03083924
01:16:09|0.03081315
01:16:10|0.03081315
01:16:11|0.03080949
01:16:12|0.03080948
01:16:13|0.03083933
01:16:14|0.03086336
01:16:16|0.03079518
01:16:17|0.03074229
01:16:18|0.03074229
01:16:19|0.03077136
01:16:20|0.03083055
01:16:21|0.03085995
01:16:22|0.03084101
01:16:23|0.03081528
01:16:24|0.03086101
01:16:25|0.03082414
01:16:26|0.03082414
01:16:27|0.03082414
01:16:28|0.03082414
01:16:29|0.03082414
01:16:30|0.03082414
01:16:32|0.03082414
01:16:32|0.03081528
01:16:33|0.03081528
01:16:34|0.03081528
01:16:36|0.0308185
01:16:36|0.0308
01:16:37|0.0308
01:16:39|0.0308
01:16:40|0.03078663
01:16:41|0.03078663
01:16:42|0.03078663
01:16:43|0.03078663
01:16:44|0.03077834
01:16:45|0.03077541
01:16:46|0.03077541
01:16:47|0.0308059
01:16:48|0.0307825
01:16:49|0.03082022
01:16:50|0.03082022
01:16:51|0.03082022
01:16:53|0.0308059
01:16:53|0.0308059
01:16:54|0.0308059
01:16:55|0.0308059
01:16:56|0.0308059
01:16:58|0.0308059
01:16:59|0.03087521
01:17:00|0.03087521
01:17:01|0.03089486
01:17:02|0.03089486
01:17:03|0.03089877
01:17:05|0.03089486
01:17:06|0.03097938
01:17:06|0.03106695
01:17:08|0.03112161
01:17:09|0.03106384
01:17:10|0.031
01:17:12|0.03103205
01:17:13|0.03103205
01:17:14|0.03103205
01:17:15|0.03099021
01:17:15|0.03099294
01:17:16|0.03099393
01:17:18|0.03100392
01:17:19|0.03101058
01:17:19|0.03105534
01:17:20|0.03099788
01:17:21|0.03099788
01:17:23|0.0309369
01:17:23|0.0309369
01:17:24|0.0309369
01:17:25|0.030901
01:17:26|0.030901
01:17:27|0.030901
01:17:28|0.030901
01:17:30|0.030901
01:17:30|0.030901
01:17:32|0.03090716
01:17:33|0.03091031
01:17:33|0.03091031
01:17:35|0.03090126
01:17:36|0.03090126
01:17:37|0.03090126
01:17:38|0.03091396
01:17:39|0.03091396
01:17:40|0.03091396
01:17:41|0.03090582
01:17:42|0.03089195
01:17:43|0.03089195
01:17:44|0.03089195
01:17:45|0.0308576
01:17:46|0.03091396
01:17:47|0.03092485
01:17:48|0.03092485
01:17:49|0.03092485
01:17:50|0.03092485
01:17:52|0.03093575
01:17:52|0.03097634
01:17:54|0.03097634
01:17:54|0.03093575
01:17:56|0.03093575
01:17:56|0.03093575
01:17:58|0.03093575
01:17:59|0.03093575
01:18:00|0.03097431
01:18:01|0.03097431
01:18:03|0.03097431
01:18:04|0.03097431
01:18:05|0.03097431
01:18:06|0.03097938
01:18:07|0.03097938
01:18:08|0.03097938
01:18:09|0.03098934
01:18:11|0.03098934
01:18:12|0.03098934
01:18:12|0.03102307
01:18:14|0.03105134
01:18:14|0.03106684
01:18:16|0.03106684
01:18:17|0.03106684
01:18:17|0.03106684
01:18:18|0.03108162
01:18:20|0.03108235
01:18:20|0.03108235
01:18:22|0.03108235
01:18:22|0.03108235
01:18:24|0.03106684
01:18:24|0.03106684
01:18:26|0.03106684
01:18:27|0.03100485
01:18:28|0.03099393
01:18:29|0.03097431
01:18:30|0.03100317
01:18:32|0.03105067
01:18:33|0.03105067
01:18:34|0.03103401
01:18:35|0.03104202
01:18:35|0.03105589
01:18:36|0.03105589
01:18:39|0.03111064
01:18:39|0.03111064
01:18:40|0.03111064
01:18:42|0.0310487
01:18:42|0.0310487
01:18:45|0.03108196
01:18:45|0.03108196
01:18:46|0.03108196
01:18:47|0.03108196
01:18:48|0.03108196
01:18:49|0.03108196
01:18:50|0.03108196
01:18:51|0.03108196
01:18:52|0.0310487
01:18:53|0.0310487
01:18:54|0.03108196
01:18:55|0.03108196
01:18:56|0.03103764
01:18:57|0.03103764
01:18:59|0.03099999
01:19:01|0.03104592
01:19:01|0.03104592
01:19:03|0.03102538
01:19:04|0.03103263
01:19:05|0.03103262
01:19:05|0.0310352
01:19:06|0.0310352
01:19:07|0.0310352
01:19:09|0.0310352
01:19:10|0.0310352
01:19:11|0.0310352
01:19:11|0.0310352
01:19:12|0.0310352
01:19:14|0.0310352
01:19:14|0.03098301
01:19:16|0.03101615
01:19:16|0.03101615
01:19:18|0.03102089
01:19:19|0.03103094
01:19:20|0.03106684
01:19:22|0.03106103
01:19:22|0.03106103
01:19:23|0.03106103
01:19:24|0.03106103
01:19:25|0.03106103
01:19:26|0.03106103
01:19:27|0.03106103
01:19:28|0.03106103
01:19:29|0.03106103
01:19:30|0.03106103
01:19:31|0.03106103
01:19:32|0.03108248
01:19:34|0.03109048
01:19:35|0.03109048
01:19:36|0.03109048
01:19:37|0.03109048
01:19:39|0.03110998
01:19:39|0.03110998
01:19:41|0.03110998
01:19:42|0.03110998
01:19:43|0.03110998
01:19:44|0.03111
01:19:45|0.03111
01:19:47|0.03117649
01:19:48|0.031181
01:19:48|0.03121621
01:19:50|0.03123172
01:19:51|0.03119269
01:19:52|0.03119269
01:19:53|0.03125879
01:19:54|0.03125879
01:19:55|0.03126523
01:19:55|0.03116551
01:19:57|0.03115101
01:19:57|0.03112658
01:19:59|0.03118771
01:20:00|0.03112658
01:20:00|0.03112657
01:20:02|0.03113484
01:20:02|0.03112732
01:20:04|0.03113909
01:20:05|0.03113484
01:20:06|0.03113484
01:20:07|0.03113484
01:20:09|0.03113484
01:20:09|0.03120947
01:20:11|0.03120947
01:20:11|0.03120947
01:20:13|0.03120947
01:20:14|0.03120947
01:20:14|0.03120947
01:20:16|0.03114601
01:20:17|0.03114601
01:20:18|0.0311734
01:20:19|0.0311734
01:20:20|0.0311734
01:20:21|0.0311734
01:20:22|0.0311734
01:20:23|0.0311734
01:20:24|0.0311734
01:20:25|0.0311734
01:20:26|0.0311734
01:20:27|0.0311734
01:20:29|0.03112454
01:20:29|0.03112454
01:20:31|0.03112454
01:20:32|0.0311734
01:20:34|0.03113021
01:20:35|0.03113021
01:20:35|0.03113021
01:20:37|0.03116531
01:20:37|0.03116531
01:20:38|0.03116531
01:20:39|0.03116531
01:20:40|0.03116531
01:20:42|0.03116531
01:20:42|0.03116531
01:20:43|0.0311234
01:20:45|0.0311234
01:20:45|0.0311234
01:20:46|0.03116312
01:20:48|0.0311653
01:20:48|0.0311653
01:20:50|0.03120947
01:20:51|0.03120947
01:20:51|0.03118311
01:20:53|0.03118311
01:20:53|0.03122047
01:20:55|0.03122222
01:20:56|0.03122222
01:20:57|0.03122222
01:20:58|0.03122047
01:20:59|0.03122047
01:21:00|0.03122047
01:21:01|0.03122047
01:21:03|0.03122047
01:21:03|0.03122047
01:21:04|0.03123147
01:21:05|0.03125348
01:21:06|0.03125348
01:21:08|0.03123714
01:21:09|0.03123714
01:21:09|0.03123711
01:21:11|0.03123711
01:21:12|0.03123711
01:21:13|0.03126655
01:21:14|0.03126655
01:21:15|0.03126655
01:21:16|0.03123153
01:21:17|0.03123062
01:21:18|0.03123062
01:21:19|0.03123062
01:21:20|0.03123153
01:21:21|0.03123153
01:21:22|0.03123153
01:21:23|0.03122047
01:21:24|0.03122047
01:21:25|0.03123153
01:21:26|0.03123153
01:21:27|0.03119113
01:21:28|0.03119113
01:21:30|0.03121677
01:21:30|0.03123355
01:21:32|0.03126655
01:21:33|0.03128662
01:21:34|0.03125137
01:21:34|0.03125137
01:21:36|0.03125137
01:21:37|0.03125137
01:21:38|0.03125137
01:21:39|0.03125137
01:21:39|0.03125438
01:21:41|0.03125438
01:21:41|0.0312743
01:21:43|0.0312743
01:21:44|0.0312743
01:21:45|0.0312743
01:21:47|0.0312743
01:21:47|0.03125209
01:21:49|0.03125209
01:21:50|0.03125209
01:21:51|0.0312743
01:21:52|0.03125162
01:21:53|0.03133
01:21:54|0.03128173
01:21:55|0.0312743
01:21:56|0.03131864
01:21:57|0.03127402
01:21:58|0.03127402
01:21:59|0.03127402
01:22:00|0.03125137
01:22:01|0.03123512
01:22:03|0.03123512
01:22:04|0.03125887
01:22:05|0.03125791
01:22:06|0.03125791
01:22:07|0.03121321
01:22:08|0.03121321
01:22:09|0.03121321
01:22:10|0.03121774
01:22:11|0.03121774
01:22:12|0.03121774
01:22:13|0.03121774
01:22:14|0.03121774
01:22:16|0.03122283
01:22:16|0.03122283
01:22:17|0.03122283
01:22:19|0.03122283
01:22:19|0.03122283
01:22:21|0.03122283
01:22:21|0.03122285
01:22:23|0.03122175
01:22:23|0.03122175
01:22:24|0.03122175
01:22:26|0.03122175
01:22:26|0.03122175
01:22:27|0.03122175
01:22:29|0.03122175
01:22:29|0.03122175
01:22:31|0.03122175
01:22:33|0.03122175
01:22:33|0.03122175
01:22:34|0.03122175
01:22:35|0.03122175
01:22:36|0.03122175
01:22:37|0.03122175
01:22:38|0.03122175
01:22:39|0.03122175
01:22:40|0.03122175
01:22:41|0.03129731
01:22:42|0.03129731
01:22:43|0.03129757
01:22:44|0.03130859
01:22:45|0.03130859
01:22:46|0.03130859
01:22:47|0.0312993
01:22:48|0.03113121
01:22:50|0.03122412
01:22:51|0.03122175
01:22:51|0.03122175
01:22:52|0.03123272
01:22:53|0.03118103
01:22:55|0.03118103
01:22:56|0.03123
01:22:57|0.03120924
01:22:59|0.03121998
01:22:59|0.03121998
01:23:00|0.03121998
01:23:01|0.03121998
01:23:02|0.03121998
01:23:03|0.03121998
01:23:04|0.031321
01:23:05|0.03125521
01:23:06|0.03125521
01:23:08|0.03125521
01:23:09|0.03125521
01:23:11|0.03125521
01:23:12|0.03136984
01:23:13|0.031341
01:23:14|0.031341
01:23:16|0.031341
01:23:16|0.031341
01:23:17|0.03134474
01:23:18|0.03138191
01:23:20|0.03135015
01:23:21|0.03135023
01:23:23|0.03135025
01:23:24|0.0313503
01:23:24|0.03141342
01:23:25|0.03144231
01:23:27|0.03141529
01:23:27|0.03142663
01:23:28|0.0314856
01:23:30|0.0314856
01:23:30|0.03148653
01:23:31|0.03149661
01:23:33|0.03145943
01:23:33|0.03144498
01:23:35|0.0314283
01:23:36|0.03142705
01:23:37|0.03142833
01:23:38|0.03142833
01:23:39|0.0314283
01:23:40|0.0314283
01:23:41|0.03142831
01:23:42|0.0314283
01:23:43|0.0314283
01:23:44|0.03147648
01:23:45|0.03143617
01:23:46|0.03148525
01:23:47|0.03144115
01:23:50|0.03149999
01:23:50|0.03149999
01:23:51|0.0314487
01:23:53|0.0314487
01:23:54|0.03149225
01:23:55|0.03149225
01:23:55|0.03149225
01:23:56|0.03149225
01:23:58|0.03144387
01:23:59|0.03144642
01:23:59|0.03144642
01:24:00|0.0315
01:24:02|0.0315
01:24:03|0.0315
01:24:03|0.03145492
01:24:04|0.03145492
01:24:05|0.03145492
01:24:06|0.03145492
01:24:08|0.03145754
01:24:08|0.03145754
01:24:10|0.03145821
01:24:10|0.03145821
01:24:12|0.03145821
01:24:13|0.03145821
01:24:13|0.0315
01:24:14|0.0315
01:24:15|0.03145901
01:24:17|0.03145901
01:24:17|0.03145901
01:24:18|0.03145901
01:24:20|0.0314625
01:24:20|0.03151326
01:24:22|0.03146823
01:24:23|0.03146796
01:24:23|0.03146796
01:24:25|0.03146796
01:24:25|0.03146796
01:24:26|0.03146796
01:24:27|0.03148399
01:24:28|0.03148399
01:24:30|0.03148399
01:24:32|0.03148399
01:24:33|0.03147596
01:24:33|0.03147596
01:24:34|0.03146044
01:24:35|0.03146044
01:24:36|0.03146044
01:24:38|0.03146044
01:24:38|0.03146044
01:24:40|0.03146957
01:24:41|0.03146957
01:24:42|0.03146957
01:24:44|0.03139694
01:24:45|0.031375
01:24:46|0.03136747
01:24:47|0.03134538
01:24:49|0.03135952
01:24:49|0.031375
01:24:50|0.031375
01:24:51|0.031375
01:24:52|0.031375
01:24:54|0.03136803
01:24:55|0.03144487
01:24:56|0.03139161
01:24:57|0.03140551
01:24:58|0.03140551
01:24:59|0.031375
01:25:01|0.03143338
01:25:02|0.03143338
01:25:03|0.03143338
01:25:04|0.03143338
01:25:05|0.03143338
01:25:06|0.031375
01:25:07|0.031375
01:25:08|0.031375
01:25:09|0.03136747
01:25:10|0.03136747
01:25:11|0.03139327
01:25:12|0.03139327
01:25:13|0.03139327
01:25:14|0.03139327
01:25:15|0.03136747
01:25:16|0.03135642
01:25:17|0.03137924
01:25:18|0.03137925
01:25:19|0.03137925
01:25:20|0.03139358
01:25:21|0.03141409
01:25:23|0.03141409
01:25:24|0.03143018
01:25:25|0.031461
01:25:26|0.03141221
01:25:27|0.03141221
01:25:27|0.0314
01:25:29|0.0314
01:25:29|0.0314
01:25:32|0.03140919
01:25:32|0.03145188
01:25:33|0.03145188
01:25:34|0.03145188
01:25:35|0.03153117
01:25:36|0.03155397
01:25:37|0.03162926
01:25:38|0.03163902
01:25:40|0.0315829
01:25:41|0.0315811
01:25:41|0.0315797
01:25:43|0.0315797
01:25:44|0.03162926
01:25:45|0.03156082
01:25:46|0.03156082
01:25:47|0.03155593
01:25:48|0.03158875
01:25:49|0.03158908
01:25:50|0.03158908
01:25:51|0.03158908
01:25:52|0.03156706
01:25:53|0.03161821
01:25:54|0.03161821
01:25:55|0.03161821
01:25:57|0.03153118
01:25:57|0.03158908
01:25:58|0.03153221
01:25:59|0.03153221
01:26:00|0.03153221
01:26:01|0.03153221
01:26:02|0.03153221
01:26:03|0.03153221
01:26:04|0.03153221
01:26:05|0.03153221
01:26:07|0.03156665
01:26:08|0.03156924
01:26:09|0.0315899
01:26:10|0.0315899
01:26:10|0.03158989
01:26:11|0.0316
01:26:13|0.0316
01:26:13|0.0316
01:26:15|0.0316
01:26:16|0.03161393
01:26:17|0.03161393
01:26:18|0.03161393
01:26:19|0.03161393
01:26:19|0.03161393
01:26:20|0.03154482
01:26:22|0.03154482
01:26:23|0.03154482
01:26:24|0.03159
01:26:24|0.03158989
01:26:26|0.03158989
01:26:27|0.03158989
01:26:27|0.03158989
01:26:29|0.03158989
01:26:29|0.03158989
01:26:31|0.03158984
01:26:32|0.03158984
01:26:32|0.03154486
01:26:34|0.03154482
01:26:34|0.03154482
01:26:35|0.03158978
01:26:36|0.03158978
01:26:38|0.03154482
01:26:38|0.03154482
01:26:40|0.03154482
01:26:41|0.03154482
01:26:42|0.03154482
01:26:43|0.03154482
01:26:44|0.03154481
01:26:45|0.03158468
01:26:46|0.03158468
01:26:47|0.03158468
01:26:47|0.03158468
01:26:49|0.03157735
01:26:49|0.03157735
01:26:51|0.03157735
01:26:53|0.03157735
01:26:53|0.03165246
01:26:54|0.03170635
01:26:55|0.03164236
01:26:56|0.03164236
01:26:57|0.03164236
01:26:58|0.03164236
01:26:59|0.03164236
01:27:00|0.03164236
01:27:01|0.03164236
01:27:03|0.03163343
01:27:03|0.03163459
01:27:05|0.03163344
01:27:06|0.03160544
01:27:07|0.03160545
01:27:08|0.03160545
01:27:09|0.03167114
01:27:10|0.03167099
01:27:10|0.03167215
01:27:12|0.03167215
01:27:13|0.03167262
01:27:14|0.03167262
01:27:15|0.03167262
01:27:16|0.03170944
01:27:17|0.03167099
01:27:18|0.03164063
01:27:19|0.03164062
01:27:20|0.03164062
01:27:21|0.03164062
01:27:22|0.03159821
01:27:23|0.03159821
01:27:25|0.03166526
01:27:25|0.03165921
01:27:26|0.03165953
01:27:28|0.03164234
01:27:28|0.03160211
01:27:29|0.03160211
01:27:30|0.03166913
01:27:32|0.03166913
01:27:33|0.03156963
01:27:33|0.03158771
01:27:34|0.03158758
01:27:36|0.03154481
01:27:38|0.031531
01:27:38|0.0315
01:27:39|0.0315
01:27:41|0.03152713
01:27:42|0.0315001
01:27:43|0.0315001
01:27:44|0.0315001
01:27:45|0.03150014
01:27:46|0.03150014
01:27:48|0.03150014
01:27:49|0.03150015
01:27:51|0.03150015
01:27:51|0.03150015
01:27:52|0.03150015
01:27:54|0.03150015
01:27:55|0.03150272
01:27:56|0.03150272
01:27:57|0.03150272
01:27:58|0.03156279
01:28:00|0.03156279
01:28:01|0.03156279
01:28:02|0.03156279
01:28:03|0.03156279
01:28:04|0.03156279
01:28:05|0.03156279
01:28:06|0.03156279
01:28:07|0.03151466
01:28:08|0.03151466
01:28:09|0.03151618
01:28:10|0.03151618
01:28:12|0.03155968
01:28:13|0.03155968
01:28:13|0.03155968
01:28:14|0.03155968
01:28:16|0.03155968
01:28:17|0.03155968
01:28:17|0.03155968
01:28:18|0.03155968
01:28:19|0.03155968
01:28:20|0.03155968
01:28:21|0.03155968
01:28:23|0.0315597
01:28:23|0.0315597
01:28:25|0.03155971
01:28:26|0.03155971
01:28:26|0.03155971
01:28:27|0.03155971
01:28:28|0.03155971
01:28:29|0.03155971
01:28:31|0.03155971
01:28:31|0.03155971
01:28:33|0.03155971
01:28:33|0.03155971
01:28:34|0.03155971
01:28:36|0.03157259
01:28:36|0.03157259
01:28:38|0.03157259
01:28:39|0.03157259
01:28:40|0.03157259
01:28:40|0.03157472
01:28:41|0.03157472
01:28:42|0.03158258
01:28:43|0.03158258
01:28:44|0.03158258
01:28:45|0.03158258
01:28:46|0.03154503
01:28:48|0.03154503
01:28:49|0.03154503
01:28:50|0.03148478
01:28:52|0.03152425
01:28:53|0.03152425
01:28:54|0.03150179
01:28:55|0.03144824
01:28:55|0.03144824
01:28:56|0.03144824
01:28:58|0.03144824
01:28:58|0.03144824
01:28:59|0.03144824
01:29:01|0.03144824
01:29:02|0.03144824
01:29:02|0.03144824
01:29:04|0.03144824
01:29:04|0.03144824
01:29:06|0.03144824
01:29:06|0.03144824
01:29:07|0.03144824
01:29:09|0.03147399
01:29:10|0.03147398
01:29:10|0.03147398
01:29:12|0.03147546
01:29:13|0.03149344
01:29:13|0.03149344
01:29:14|0.03144757
01:29:15|0.03144727
01:29:17|0.03144727
01:29:18|0.03144727
01:29:18|0.03144727
01:29:20|0.03144727
01:29:20|0.03144578
01:29:22|0.03144578
01:29:22|0.03144578
01:29:23|0.03144578
01:29:24|0.03143386
01:29:26|0.03143386
01:29:27|0.03143386
01:29:28|0.03143386
01:29:28|0.03143386
01:29:30|0.03143386
01:29:31|0.03150453
01:29:32|0.03150453
01:29:33|0.0314273
01:29:33|0.0314273
01:29:35|0.0314273
01:29:36|0.0314273
01:29:37|0.0314273
01:29:38|0.0314273
01:29:39|0.03142779
01:29:39|0.03142779
01:29:40|0.03142779
01:29:43|0.03142779
01:29:43|0.03142779
01:29:44|0.03142779
01:29:45|0.03148127
01:29:46|0.03148127
01:29:47|0.03148127
01:29:48|0.03148127
01:29:50|0.03148127
01:29:51|0.03148127
01:29:52|0.03148127
01:29:53|0.03148127
01:29:55|0.03148127
01:29:55|0.03148127
01:29:56|0.03148127
01:29:57|0.03148127
01:29:58|0.03148127
01:29:59|0.03148127
01:30:00|0.03148127
01:30:01|0.03148127
01:30:02|0.03148127
01:30:03|0.03148127
01:30:05|0.03148127
01:30:06|0.03140065
01:30:07|0.03140065
01:30:08|0.03140065
01:30:09|0.03139231
01:30:11|0.03137853
01:30:11|0.03137853
01:30:12|0.03137853
01:30:14|0.03133433
01:30:15|0.03136658
01:30:16|0.03136658
01:30:16|0.03132991
01:30:17|0.0313612
01:30:20|0.0313612
01:30:20|0.03131261
01:30:21|0.03131261
01:30:23|0.03131261
01:30:24|0.03131261
01:30:24|0.03128662
01:30:26|0.03124139
01:30:27|0.03112147
01:30:28|0.03119722
01:30:29|0.03108264
01:30:29|0.03109817
01:30:30|0.03109671
01:30:32|0.03103386
01:30:33|0.03110179
01:30:33|0.0311026
01:30:34|0.03109817
01:30:36|0.03112177
01:30:37|0.03112177
01:30:38|0.03113246
01:30:39|0.03112936
01:30:40|0.0311373
01:30:42|0.03111687
01:30:42|0.03111687
01:30:43|0.03111687
01:30:44|0.03111687
01:30:45|0.03107629
01:30:46|0.03107629
01:30:48|0.03107629
01:30:48|0.03105
01:30:50|0.03105
01:30:50|0.03105018
01:30:51|0.03105018
01:30:53|0.03107628
01:30:55|0.03105333
01:30:56|0.03105333
01:30:57|0.03105333
01:30:58|0.03105333
01:30:59|0.03111879
01:31:00|0.03114696
01:31:01|0.03114696
01:31:02|0.03114696
01:31:02|0.03107973
01:31:04|0.03107973
01:31:05|0.03107973
01:31:06|0.03107973
01:31:06|0.03107973
01:31:08|0.03108316
01:31:09|0.03108316
01:31:11|0.03108316
01:31:11|0.03108316
01:31:12|0.03108316
01:31:13|0.03108316
01:31:14|0.03108253
01:31:15|0.03108253
01:31:16|0.03108316
01:31:17|0.03108316
01:31:18|0.03108601
01:31:19|0.03108601
01:31:20|0.03112916
01:31:21|0.03112916
01:31:22|0.03112916
01:31:23|0.03112916
01:31:24|0.03112916
01:31:25|0.03108601
01:31:26|0.03108601
01:31:27|0.03113252
01:31:28|0.03113252
01:31:29|0.03113252
01:31:30|0.03109582
01:31:31|0.0310969
01:31:32|0.0310969
01:31:33|0.0310969
01:31:35|0.0310969
01:31:36|0.03115229
01:31:37|0.03115229
01:31:37|0.03115229
01:31:39|0.03115229
01:31:41|0.03115229
01:31:41|0.03115229
01:31:42|0.03115229
01:31:43|0.03115229
01:31:44|0.03115229
01:31:45|0.03115229
01:31:46|0.03115229
01:31:47|0.0310969
01:31:48|0.0310969
01:31:49|0.0310969
01:31:51|0.03113926
01:31:52|0.03113926
01:31:53|0.03113926
01:31:54|0.0310969
01:31:55|0.0310969
01:31:57|0.0310969
01:31:58|0.03109696
01:31:59|0.03109696
01:32:01|0.0310969
01:32:01|0.0310969
01:32:03|0.0310969
01:32:04|0.03112624
01:32:05|0.03112624
01:32:06|0.03112624
01:32:07|0.03112624
01:32:08|0.03112624
01:32:10|0.03112624
01:32:11|0.03112624
01:32:12|0.03112624
01:32:13|0.03111875
01:32:14|0.03112517
01:32:14|0.03112517
01:32:15|0.03109692
01:32:16|0.03109692
01:32:18|0.03109692
01:32:19|0.03109692
01:32:20|0.03109692
01:32:21|0.0310969
01:32:22|0.0310969
01:32:22|0.0310969
01:32:23|0.03112517
01:32:24|0.03112517
01:32:26|0.03112561
01:32:27|0.03112561
01:32:28|0.03112561
01:32:28|0.03112561
01:32:30|0.03112561
01:32:30|0.03112561
01:32:32|0.03112561
01:32:32|0.03112561
01:32:34|0.03112561
01:32:35|0.03112561
01:32:36|0.03112561
01:32:37|0.03112561
01:32:39|0.03112561
01:32:39|0.03115453
01:32:41|0.03115453
01:32:43|0.03115453
01:32:43|0.03115453
01:32:44|0.03115453
01:32:46|0.03115453
01:32:46|0.03115453
01:32:47|0.03115453
01:32:49|0.03115453
01:32:50|0.03115453
01:32:51|0.03115453
01:32:53|0.03115453
01:32:54|0.03115453
01:32:55|0.03115304
01:32:56|0.03115304
01:32:57|0.03115304
01:32:59|0.03115304
01:33:00|0.03115304
01:33:00|0.0312289
01:33:01|0.03125348
01:33:03|0.03126178
01:33:03|0.03120212
01:33:05|0.03126899
01:33:05|0.03126899
01:33:07|0.03126899
01:33:08|0.03126899
01:33:09|0.03126899
01:33:09|0.03126899
01:33:10|0.03126899
01:33:12|0.03126899
01:33:13|0.03126899
01:33:13|0.03126899
01:33:14|0.03126899
01:33:15|0.03122984
01:33:16|0.03127474
01:33:18|0.03127474
01:33:19|0.03127474
01:33:20|0.03127474
01:33:22|0.03127474
01:33:22|0.03127474
01:33:23|0.03127474
01:33:24|0.03127474
01:33:25|0.03127474
01:33:26|0.0312351
01:33:27|0.0312351
01:33:29|0.0312351
01:33:29|0.0312351
01:33:31|0.03123592
01:33:31|0.03123592
01:33:33|0.03123592
01:33:34|0.03123592
01:33:34|0.03127552
01:33:36|0.03127552
01:33:37|0.03127552
01:33:38|0.03127552
01:33:39|0.03127552
01:33:39|0.03127552
01:33:40|0.03127552
01:33:42|0.03127552
01:33:43|0.03127552
01:33:44|0.03126155
01:33:45|0.03126155
01:33:46|0.03126332
01:33:47|0.03126332
01:33:48|0.03131209
01:33:49|0.03126722
01:33:50|0.0312699
01:33:51|0.0312699
01:33:51|0.0312699
01:33:53|0.0312699
01:33:55|0.03127481
01:33:56|0.03127481
01:33:56|0.03127481
01:33:59|0.03127481
01:33:59|0.03127481
01:34:00|0.03131238
01:34:01|0.03131238
01:34:02|0.03127556
01:34:04|0.03127556
01:34:05|0.03127556
01:34:06|0.03127556
01:34:08|0.03127556
01:34:08|0.03127481
01:34:09|0.0312699
01:34:11|0.0312699
01:34:11|0.03129527
01:34:12|0.03129527
01:34:13|0.03129527
01:34:14|0.03129527
01:34:16|0.03129527
01:34:17|0.03129527
01:34:19|0.03129527
01:34:19|0.03129527
01:34:20|0.03129527
01:34:21|0.0312699
01:34:22|0.0312699
01:34:24|0.0312699
01:34:24|0.0312699
01:34:25|0.0312699
01:34:27|0.0312699
01:34:28|0.0312699
01:34:28|0.0312699
01:34:30|0.0312699
01:34:31|0.0312699
01:34:32|0.03129604
01:34:33|0.03129604
01:34:33|0.03129604
01:34:34|0.03129604
01:34:35|0.03129604
01:34:37|0.03129604
01:34:37|0.03129604
01:34:38|0.03129604
01:34:40|0.03129604
01:34:42|0.03129709
01:34:42|0.03129709
01:34:43|0.03129709
01:34:44|0.03129709
01:34:45|0.03129709
01:34:46|0.03129709
01:34:47|0.03129709
01:34:48|0.03129709
01:34:50|0.03125758
01:34:50|0.03125758
01:34:52|0.03125758
01:34:53|0.03125758
01:34:54|0.03125758
01:34:54|0.03125758
01:34:56|0.03125758
01:34:57|0.03125758
01:34:57|0.03125758
01:34:59|0.03128749
01:34:59|0.03128749
01:35:01|0.03128749
01:35:02|0.03128749
01:35:04|0.03128749
01:35:05|0.0312891
01:35:07|0.0312891
01:35:07|0.0312891
01:35:08|0.0312891
01:35:09|0.0312891
01:35:10|0.0312891
01:35:11|0.0312891
01:35:13|0.0312891
01:35:14|0.0312891
01:35:15|0.0312891
01:35:16|0.03128997
01:35:17|0.03129828
01:35:18|0.031299
01:35:19|0.031299
01:35:20|0.031299
01:35:22|0.031299
01:35:22|0.031299
01:35:23|0.031299
01:35:24|0.031299
01:35:25|0.0312642
01:35:26|0.0312642
01:35:27|0.0312642
01:35:28|0.0312642
01:35:29|0.0312642
01:35:30|0.0312642
01:35:31|0.0312642
01:35:32|0.0312642
01:35:33|0.0312642
01:35:34|0.0312642
01:35:35|0.0312642
01:35:36|0.0312642
01:35:37|0.03129448
01:35:39|0.03129448
01:35:40|0.03129448
01:35:41|0.03129448
01:35:41|0.03129448
01:35:43|0.03129448
01:35:44|0.03129448
01:35:44|0.03125
01:35:46|0.03129448
01:35:48|0.03129448
01:35:48|0.03129448
01:35:49|0.03129448
01:35:50|0.03129448
01:35:51|0.03129448
01:35:53|0.03129448
01:35:55|0.03129448
01:35:55|0.03129448
01:35:57|0.03129448
01:35:58|0.03129448
01:35:59|0.03129448
01:36:01|0.03129448
01:36:01|0.03129448
01:36:03|0.03129448
01:36:03|0.03129448
01:36:04|0.03129448
01:36:06|0.03129448
01:36:06|0.03129448
01:36:08|0.03129448
01:36:09|0.03129448
01:36:11|0.03127411
01:36:12|0.03127411
01:36:12|0.03127411
01:36:14|0.03127411
01:36:15|0.03127411
01:36:16|0.03127411
01:36:17|0.03127411
01:36:18|0.03127411
01:36:18|0.03127411
01:36:20|0.03127411
01:36:20|0.03127411
01:36:23|0.03129448
01:36:23|0.03129448
01:36:24|0.03129404
01:36:25|0.03129404
01:36:26|0.03129404
01:36:28|0.03129404
01:36:29|0.03129404
01:36:29|0.03127412
01:36:30|0.03127412
01:36:32|0.03127411
01:36:32|0.03127411
01:36:33|0.03128335
01:36:34|0.03128335
01:36:36|0.03128335
01:36:37|0.03128335
01:36:37|0.03128335
01:36:38|0.03128335
01:36:39|0.03128335
01:36:41|0.03128335
01:36:41|0.0313126
01:36:42|0.0313126
01:36:43|0.0313126
01:36:45|0.0313126
01:36:45|0.0313126
01:36:47|0.03120245
01:36:47|0.03120245
01:36:48|0.03120245
01:36:49|0.03127885
01:36:50|0.03127885
01:36:51|0.03127885
01:36:52|0.03127885
01:36:54|0.03127885
01:36:54|0.03127885
01:36:56|0.03128654
01:36:58|0.03128654
01:36:59|0.03128654
01:37:00|0.03127914
01:37:01|0.03127914
01:37:02|0.03127914
01:37:03|0.03127913
01:37:04|0.03127913
01:37:06|0.03127913
01:37:06|0.03127913
01:37:07|0.03127913
01:37:08|0.03127913
01:37:09|0.03127913
01:37:10|0.03127913
01:37:12|0.03127913
01:37:12|0.03127913
01:37:13|0.03127913
01:37:14|0.03127913
01:37:15|0.03127913
01:37:17|0.03121431
01:37:18|0.03121431
01:37:19|0.03121431
01:37:20|0.03121431
01:37:21|0.03121431
01:37:22|0.03121431
01:37:23|0.03121431
01:37:24|0.03121431
01:37:25|0.03119113
01:37:26|0.03119113
01:37:27|0.03119113
01:37:28|0.03119113
01:37:29|0.03118826
01:37:30|0.03118811
01:37:31|0.03118811
01:37:33|0.03118735
01:37:34|0.03118735
01:37:35|0.03118735
01:37:35|0.03118735
01:37:37|0.03118735
01:37:39|0.03118735
01:37:39|0.03118735
01:37:40|0.03118735
01:37:42|0.03118735
01:37:42|0.03118735
01:37:44|0.03118735
01:37:45|0.03120095
01:37:46|0.03120095
01:37:47|0.03120095
01:37:48|0.03120095
01:37:49|0.03120095
01:37:50|0.03120095
01:37:51|0.03118605
01:37:52|0.03118605
01:37:53|0.03118605
01:37:54|0.03118605
01:37:55|0.03118605
01:37:57|0.03118661
01:37:57|0.03118661
01:37:59|0.03118661
01:38:00|0.03118661
01:38:01|0.03118661
01:38:02|0.03118661
01:38:03|0.03115955
01:38:04|0.03115955
01:38:06|0.03115312
01:38:06|0.03117367
01:38:07|0.03117367
01:38:08|0.03117367
01:38:09|0.03115304
01:38:10|0.03114657
01:38:12|0.03114657
01:38:13|0.03114657
01:38:13|0.03114657
01:38:15|0.03114657
01:38:16|0.03114657
01:38:16|0.031125
01:38:18|0.031125
01:38:18|0.031125
01:38:20|0.03111429
01:38:20|0.03112199
01:38:21|0.03112199
01:38:23|0.03118878
01:38:23|0.03118878
01:38:24|0.03118878
01:38:25|0.03118878
01:38:26|0.03118878
01:38:27|0.03118878
01:38:28|0.03118878
01:38:29|0.03118878
01:38:30|0.03113084
01:38:32|0.03113084
01:38:32|0.03113084
01:38:38|0.03113084
01:38:39|0.03111719
01:38:40|0.03111719
01:38:41|0.03111719
01:38:42|0.03111719
01:38:44|0.03113705
01:38:44|0.03113705
01:38:46|0.03114714
01:38:46|0.03114714
01:38:47|0.03114714
01:38:48|0.03114714
01:38:50|0.03114714
01:38:51|0.03114714
01:38:51|0.03114714
01:38:52|0.03114714
01:38:53|0.03114714
01:38:54|0.03114714
01:38:56|0.03114714
01:38:57|0.03114714
01:38:59|0.03114714
01:38:59|0.0311576
01:39:00|0.0311576
01:39:02|0.0311576
01:39:02|0.03115571
01:39:03|0.03115571
01:39:04|0.03115571
01:39:05|0.03115571
01:39:07|0.03115571
01:39:08|0.03115571
01:39:09|0.03115571
01:39:11|0.03115571
01:39:11|0.03115571
01:39:13|0.03115571
01:39:14|0.03115571
01:39:15|0.03115571
01:39:16|0.03115613
01:39:16|0.03115613
01:39:18|0.03115613
01:39:19|0.03115613
01:39:20|0.03115613
01:39:21|0.03115613
01:39:22|0.03114747
01:39:23|0.03114747
01:39:24|0.03114747
01:39:25|0.03114747
01:39:26|0.03114747
01:39:27|0.03114747
01:39:28|0.03114747
01:39:32|0.03114747
01:39:33|0.03114747
01:39:34|0.03114747
01:39:35|0.03114747
01:39:36|0.03114747
01:39:37|0.03114747
01:39:38|0.03114747
01:39:39|0.03114747
01:39:40|0.03114747
01:39:41|0.03114747
01:39:42|0.03114747
01:39:43|0.03114747
01:39:44|0.03114747
01:39:45|0.03114747
01:39:46|0.03114747
01:39:47|0.03114747
01:39:49|0.03114747
01:39:50|0.03114747
01:39:51|0.03114747
01:39:51|0.03114747
01:39:52|0.03114747
01:39:53|0.03114747
01:39:54|0.03114747
01:39:55|0.03114747
01:39:56|0.03114747
01:39:57|0.03114747
01:39:58|0.03114747
01:39:59|0.03114747
01:40:01|0.03117719
01:40:01|0.03117719
01:40:03|0.03117719
01:40:04|0.03117719
01:40:04|0.03117719
01:40:06|0.03117737
01:40:08|0.03117737
01:40:08|0.03117737
01:40:10|0.03117737
01:40:10|0.03117737
01:40:12|0.03117737
01:40:13|0.03117737
01:40:15|0.03117737
01:40:16|0.03117737
01:40:17|0.03117737
01:40:18|0.03119157
01:40:18|0.03119157
01:40:20|0.03119157
01:40:22|0.03119157
01:40:23|0.03119157
01:40:23|0.03119157
01:40:26|0.03119157
01:40:26|0.03117855
01:40:27|0.03117855
01:40:28|0.03117855
01:40:29|0.03117855
01:40:30|0.0312
01:40:31|0.0312
01:40:32|0.0312
01:40:33|0.03122313
01:40:34|0.03124214
01:40:35|0.03124214
01:40:36|0.031251
01:40:38|0.03125348
01:40:38|0.03125348
01:40:40|0.03125348
01:40:41|0.0312645
01:40:42|0.03128662
01:40:43|0.03128662
01:40:44|0.03128662
01:40:45|0.03128662
01:40:47|0.03128662
01:40:47|0.03128662
01:40:48|0.03128662
01:40:49|0.03128662
01:40:50|0.03132691
01:40:51|0.03133066
01:40:52|0.03133066
01:40:53|0.03133066
01:40:54|0.03133066
01:40:55|0.03133066
01:40:56|0.03133066
01:40:57|0.03129453
01:40:58|0.03129453
01:41:00|0.03129453
01:41:00|0.03129453
01:41:03|0.03129453
01:41:03|0.03129453
01:41:04|0.03130072
01:41:06|0.03130072
01:41:07|0.03130072
01:41:08|0.03130072
01:41:09|0.03130072
01:41:10|0.03130072
01:41:11|0.03130072
01:41:13|0.03130072
01:41:13|0.03130072
01:41:14|0.03130072
01:41:15|0.03130072
01:41:16|0.03130072
01:41:18|0.0313244
01:41:18|0.0313244
01:41:20|0.0313244
01:41:21|0.0313244
01:41:21|0.0313244
01:41:23|0.0313244
01:41:23|0.0313244
01:41:25|0.0313244
01:41:26|0.0313244
01:41:27|0.0313244
01:41:28|0.0313244
01:41:29|0.0313244
01:41:30|0.0313244
01:41:31|0.0313244
01:41:32|0.03133794
01:41:32|0.03133794
01:41:35|0.03133794
01:41:35|0.03133794
01:41:36|0.03133794
01:41:38|0.03133794
01:41:39|0.03133333
01:41:40|0.03133333
01:41:41|0.03133735
01:41:41|0.03133735
01:41:42|0.03133735
01:41:44|0.03133735
01:41:44|0.03133735
01:41:46|0.03133735
01:41:47|0.03133735
01:41:48|0.03133802
01:41:49|0.03133802
01:41:49|0.03133802
01:41:50|0.03133802
01:41:52|0.03133802
01:41:53|0.03133802
01:41:54|0.03133802
01:41:55|0.03133802
01:41:55|0.03133802
01:41:57|0.03133802
01:41:58|0.03133802
01:42:00|0.03133333
01:42:00|0.03133333
01:42:01|0.03133961
01:42:03|0.03133961
01:42:03|0.03133961
01:42:05|0.03133961
01:42:06|0.03133961
01:42:07|0.03133961
01:42:08|0.03133961
01:42:09|0.03133961
01:42:10|0.03133961
01:42:10|0.03133961
01:42:11|0.03133961
01:42:12|0.03133961
01:42:15|0.0313638
01:42:15|0.03137349
01:42:16|0.03137349
01:42:17|0.03137349
01:42:18|0.03137349
01:42:19|0.03137349
01:42:27|0.03137349
01:42:28|0.031375
01:42:29|0.031375
01:42:30|0.031375
01:42:31|0.03137353
01:42:32|0.03137353
01:42:33|0.03137353
01:42:34|0.03137353
01:42:35|0.03137353
01:42:36|0.031375
01:42:37|0.03140624
01:42:38|0.0314273
01:42:39|0.0314273
01:42:40|0.0314273
01:42:41|0.0314273
01:42:42|0.0314273
01:42:43|0.0314273
01:42:44|0.0314273
01:42:45|0.0314273
01:42:46|0.0314273
01:42:48|0.0314273
01:42:48|0.0314273
01:42:50|0.0314273
01:42:50|0.0314273
01:42:52|0.0314273
01:42:53|0.0314273
01:42:53|0.0314273
01:42:54|0.0314273
01:42:55|0.0314273
01:42:57|0.0314273
01:42:57|0.0314273
01:42:58|0.0314273
01:43:00|0.0314273
01:43:01|0.0314273
01:43:02|0.0314273
01:43:03|0.0314273
01:43:05|0.0314273
01:43:06|0.0314273
01:43:06|0.0314273
01:43:07|0.0314273
01:43:08|0.0314273
01:43:09|0.0314273
01:43:10|0.0314273
01:43:12|0.0314273
01:43:12|0.0314273
01:43:14|0.0314273
01:43:15|0.0314273
01:43:16|0.0314273
01:43:17|0.0314273
01:43:17|0.0314273
01:43:18|0.0314273
01:43:20|0.03142729
01:43:21|0.03142729
01:43:22|0.03144148
01:43:23|0.03145359
01:43:24|0.03145359
01:43:25|0.03145359
01:43:27|0.03145359
01:43:28|0.03145359
01:43:29|0.03145359
01:43:30|0.03145359
01:43:31|0.03145359
01:43:32|0.03145359
01:43:33|0.03145359
01:43:34|0.03145359
01:43:35|0.03145359
01:43:36|0.03145359
01:43:37|0.03145359
01:43:38|0.031461
01:43:39|0.031461
01:43:40|0.03142988
01:43:41|0.03142988
01:43:42|0.03143157
01:43:43|0.03143157
01:43:44|0.03145
01:43:45|0.03145
01:43:46|0.03146342
01:43:47|0.03146343
01:43:48|0.03146343
01:43:49|0.03146343
01:43:50|0.03146343
01:43:51|0.03146343
01:43:52|0.03146343
01:43:53|0.03146058
01:43:55|0.03146058
01:43:55|0.03146058
01:43:57|0.03146058
01:43:58|0.03146348
01:43:58|0.03146348
01:44:00|0.03146348
01:44:01|0.03146348
01:44:03|0.03146344
01:44:03|0.03146344
01:44:04|0.03146344
01:44:06|0.03146343
01:44:08|0.03146047
01:44:09|0.03146047
01:44:10|0.03145
01:44:11|0.03145
01:44:12|0.03145
01:44:13|0.03145
01:44:14|0.03145
01:44:15|0.03145
01:44:16|0.03145
01:44:17|0.03145
01:44:18|0.03145
01:44:19|0.03145
01:44:20|0.03145
01:44:21|0.03145
01:44:22|0.03145
01:44:23|0.03145
01:44:24|0.03145
01:44:25|0.03145
01:44:26|0.03145
01:44:27|0.03147447
01:44:28|0.03147447
01:44:29|0.03145001
01:44:30|0.03145001
01:44:31|0.03145001
01:44:32|0.03145001
01:44:33|0.03145001
01:44:34|0.03145001
01:44:35|0.03145
01:44:36|0.03145
01:44:37|0.03145
01:44:38|0.03145
01:44:39|0.03145
01:44:40|0.03145
01:44:41|0.03145
01:44:42|0.03145
01:44:44|0.03145
01:44:45|0.03145
01:44:46|0.03145
01:44:47|0.03145
01:44:49|0.03145
01:44:49|0.03145
01:44:51|0.03145
01:44:51|0.03145
01:44:52|0.03145
01:44:53|0.03145
01:44:55|0.03145
01:44:56|0.03145
01:44:57|0.03145
01:44:58|0.03145
01:44:59|0.03145
01:45:00|0.03145
01:45:01|0.03143521
01:45:03|0.03143521
01:45:03|0.03143521
01:45:05|0.03143521
01:45:06|0.03143521
01:45:08|0.031392
01:45:10|0.03144097
01:45:10|0.03144097
01:45:11|0.03144097
01:45:12|0.03144097
01:45:14|0.03139458
01:45:15|0.03139458
01:45:16|0.03139458
01:45:17|0.03139458
01:45:18|0.03139458
01:45:19|0.03139458
01:45:20|0.03139458
01:45:20|0.03139458
01:45:22|0.03139458
01:45:23|0.0313911
01:45:23|0.0313911
01:45:24|0.0313911
01:45:25|0.0313911
01:45:27|0.0313911
01:45:28|0.0313911
01:45:28|0.0313911
01:45:30|0.0313911
01:45:30|0.0313911
01:45:32|0.0313911
01:45:32|0.0313911
01:45:34|0.0313956
01:45:35|0.03139773
01:45:35|0.03139773
01:45:36|0.03139773
01:45:38|0.03139773
01:45:38|0.03139773
01:45:40|0.03139773
01:45:41|0.03139773
01:45:41|0.03139773
01:45:42|0.03139773
01:45:44|0.03136747
01:45:45|0.03136747
01:45:46|0.03136747
01:45:47|0.03134538
01:45:47|0.03133802
01:45:49|0.03133802
01:45:49|0.03133333
01:45:51|0.031321
01:45:52|0.03131226
01:45:53|0.03131226
01:45:54|0.0312902
01:45:55|0.03128662
01:45:55|0.03127918
01:45:58|0.03127918
01:45:58|0.03127918
01:45:59|0.03127918
01:46:00|0.03126655
01:46:01|0.03126655
01:46:02|0.03126655
01:46:04|0.03125
01:46:05|0.03124613
01:46:06|0.03124613
01:46:08|0.03132099
01:46:09|0.03132099
01:46:10|0.03132099
01:46:11|0.03132099
01:46:12|0.03132099
01:46:13|0.03132099
01:46:13|0.03132099
01:46:15|0.03132099
01:46:15|0.03132099
01:46:17|0.03132099
01:46:17|0.03132099
01:46:19|0.03132099
01:46:20|0.03132099
01:46:20|0.03132099
01:46:23|0.03132099
01:46:23|0.03132099
01:46:25|0.03132099
01:46:26|0.03121354
01:46:27|0.03123725
01:46:28|0.03123998
01:46:29|0.03123998
01:46:30|0.03123998
01:46:31|0.03121076
01:46:32|0.03121076
01:46:33|0.03121581
01:46:34|0.03121581
01:46:36|0.03119113
01:46:36|0.03115824
01:46:37|0.0312
01:46:38|0.0312
01:46:39|0.0312
01:46:41|0.0312
01:46:41|0.03110274
01:46:43|0.03110274
01:46:44|0.03113699
01:46:45|0.03109237
01:46:46|0.03112118
01:46:47|0.03112081
01:46:47|0.03107973
01:46:49|0.03108562
01:46:49|0.03105726
01:46:50|0.03108552
01:46:52|0.03108552
01:46:53|0.03108552
01:46:54|0.03108552
01:46:55|0.03108552
01:46:56|0.03108552
01:46:57|0.03108552
01:46:58|0.03106901
01:46:59|0.03106897
01:47:00|0.03106897
01:47:01|0.03106889
01:47:02|0.03106889
01:47:03|0.03106889
01:47:04|0.03106889
01:47:05|0.03106901
01:47:06|0.03106901
01:47:07|0.03106901
01:47:08|0.03106901
01:47:09|0.0310689
01:47:10|0.0310786
01:47:12|0.0310786
01:47:12|0.0310786
01:47:14|0.0310786
01:47:14|0.0310786
01:47:16|0.0310786
01:47:17|0.0310786
01:47:18|0.0310786
01:47:19|0.0310786
01:47:20|0.0310786
01:47:21|0.0310786
01:47:22|0.0310786
01:47:23|0.03108515
01:47:24|0.03108515
01:47:25|0.03108515
01:47:26|0.03108515
01:47:27|0.03110981
01:47:28|0.03110981
01:47:29|0.03110981
01:47:30|0.03110981
01:47:31|0.03110981
01:47:32|0.03110981
01:47:33|0.03110981
01:47:34|0.03110981
01:47:35|0.03110981
01:47:36|0.03111843
01:47:37|0.03111843
01:47:38|0.03111712
01:47:39|0.03111712
01:47:41|0.03111712
01:47:41|0.03111712
01:47:43|0.03111712
01:47:43|0.03111712
01:47:44|0.03111712
01:47:46|0.03111712
01:47:47|0.03111712
01:47:48|0.03111712
01:47:49|0.03111712
01:47:50|0.03111712
01:47:51|0.03107758
01:47:52|0.03107758
01:47:53|0.03107758
01:47:54|0.03107758
01:47:55|0.03107758
01:47:56|0.03107758
01:47:57|0.03107758
01:47:58|0.03110707
01:47:59|0.03110707
01:48:01|0.03110722
01:48:02|0.03110722
01:48:02|0.03110722
01:48:03|0.03110722
01:48:05|0.03110722
01:48:07|0.03110722
01:48:07|0.03110722
01:48:10|0.03107861
01:48:10|0.03107861
01:48:11|0.03110031
01:48:12|0.03110031
01:48:13|0.03110031
01:48:14|0.03110031
01:48:15|0.03110031
01:48:16|0.03110031
01:48:18|0.03110031
01:48:20|0.03110031
01:48:20|0.03114356
01:48:21|0.03114356
01:48:22|0.03114356
01:48:23|0.03116551
01:48:25|0.03116551
01:48:26|0.03116551
01:48:27|0.03120947
01:48:28|0.03120947
01:48:29|0.0312158
01:48:30|0.0312158
01:48:31|0.0312158
01:48:32|0.0312158
01:48:34|0.0312158
01:48:34|0.0312158
01:48:35|0.0312158
01:48:37|0.0312158
01:48:37|0.03125
01:48:38|0.03125
01:48:39|0.03125
01:48:41|0.03125
01:48:41|0.03125
01:48:43|0.03125
01:48:44|0.03126655
01:48:44|0.03126655
01:48:46|0.03126655
01:48:46|0.03126655
01:48:47|0.03127552
01:48:49|0.03128635
01:48:49|0.03128635
01:48:50|0.03128635
01:48:51|0.03128635
01:48:52|0.03128635
01:48:54|0.03128635
01:48:54|0.03128635
01:48:55|0.03128635
01:48:56|0.03125288
01:48:58|0.03125288
01:48:59|0.03125288
01:49:00|0.03125288
01:49:00|0.03125288
01:49:01|0.03124652
01:49:03|0.03128407
01:49:04|0.03128407
01:49:05|0.03128407
01:49:05|0.03128407
01:49:08|0.03122331
01:49:09|0.03122331
01:49:10|0.03122331
01:49:11|0.03122331
01:49:12|0.03128661
01:49:12|0.03128662
01:49:14|0.03128662
01:49:15|0.03128662
01:49:16|0.03128662
01:49:16|0.03128662
01:49:17|0.03128662
01:49:20|0.03128662
01:49:20|0.03128662
01:49:21|0.03128662
01:49:22|0.03128662
01:49:23|0.03128662
01:49:24|0.03128662
01:49:26|0.03128662
01:49:27|0.03128662
01:49:28|0.03128662
01:49:29|0.03128662
01:49:30|0.03128662
01:49:31|0.03128662
01:49:32|0.03128316
01:49:33|0.03128316
01:49:34|0.03131278
01:49:35|0.03131278
01:49:36|0.03131278
01:49:37|0.03131278
01:49:38|0.03131278
01:49:39|0.03131278
01:49:40|0.03131278
01:49:41|0.03131278
01:49:42|0.03131278
01:49:44|0.03131278
01:49:44|0.03131278
01:49:45|0.03131278
01:49:47|0.03131278
01:49:47|0.03137349
01:49:49|0.03138591
01:49:50|0.03144073
01:49:52|0.03145234
01:49:52|0.03140574
01:49:53|0.03145234
01:49:54|0.03145609
01:49:56|0.03151891
01:49:56|0.03147503
01:49:58|0.03147503
01:49:58|0.03147503
01:50:00|0.03148878
01:50:00|0.03148878
01:50:02|0.03148434
01:50:03|0.03148402
01:50:04|0.03148402
01:50:05|0.03148402
01:50:06|0.03148402
01:50:07|0.03148791
01:50:08|0.03148791
01:50:09|0.0314923
01:50:10|0.0314923
01:50:11|0.03149316
01:50:13|0.03149336
01:50:14|0.03149338
01:50:15|0.03149338
01:50:16|0.03149338
01:50:17|0.03149338
01:50:18|0.03149338
01:50:19|0.03154787
01:50:20|0.03154787
01:50:21|0.03154787
01:50:22|0.03154787
01:50:23|0.03154787
01:50:24|0.03154921
01:50:25|0.03154788
01:50:26|0.03154788
01:50:27|0.0315066
01:50:28|0.0315066
01:50:29|0.0315066
01:50:30|0.0315066
01:50:31|0.0315066
01:50:32|0.03147922
01:50:33|0.03147921
01:50:34|0.03150646
01:50:36|0.03150646
01:50:37|0.03150646
01:50:38|0.03150646
01:50:39|0.03147922
01:50:39|0.03147922
01:50:40|0.03147922
01:50:42|0.03147922
01:50:43|0.03147922
01:50:43|0.03147971
01:50:45|0.03150629
01:50:45|0.03150629
01:50:46|0.03150629
01:50:48|0.03150629
01:50:49|0.03150629
01:50:49|0.03152487
01:50:51|0.03152487
01:50:51|0.03152487
01:50:53|0.03153271
01:50:54|0.03153271
01:50:54|0.03153271
01:50:56|0.03153271
01:50:56|0.03153892
01:50:59|0.03153892
01:50:59|0.03153892
01:51:00|0.03153892
01:51:01|0.03153892
01:51:03|0.03153892
01:51:05|0.03153886
01:51:05|0.03153886
01:51:06|0.03153886
01:51:07|0.03153886
01:51:08|0.03153271
01:51:09|0.03153271
01:51:10|0.03153271
01:51:11|0.03153271
01:51:13|0.03153271
01:51:13|0.03153271
01:51:14|0.0314643
01:51:16|0.0314643
01:51:16|0.03147875
01:51:17|0.03147875
01:51:19|0.03147875
01:51:20|0.03147875
01:51:21|0.03147875
01:51:22|0.03147875
01:51:23|0.03147875
01:51:24|0.03147875
01:51:26|0.03147875
01:51:26|0.03147875
01:51:27|0.03147875
01:51:28|0.03147875
01:51:29|0.03147875
01:51:30|0.03147875
01:51:31|0.03147875
01:51:32|0.03147875
01:51:33|0.03147875
01:51:34|0.03147875
01:51:35|0.03147875
01:51:37|0.03147875
01:51:37|0.03147875
01:51:38|0.03147875
01:51:39|0.03147875
01:51:40|0.03147875
01:51:41|0.03147875
01:51:42|0.03147875
01:51:43|0.03147875
01:51:44|0.03147875
01:51:46|0.03147875
01:51:46|0.031461
01:51:48|0.031461
01:51:49|0.031461
01:51:50|0.031461
01:51:51|0.031461
01:51:51|0.031461
01:51:53|0.031461
01:51:54|0.031461
01:51:54|0.031461
01:51:55|0.031461
01:51:57|0.031461
01:51:58|0.031461
01:51:59|0.031461
01:52:00|0.031461
01:52:01|0.031461
01:52:01|0.031461
01:52:02|0.03146098
01:52:03|0.03146098
01:52:05|0.03140107
01:52:06|0.03140107
01:52:07|0.03140107
01:52:08|0.03140107
01:52:10|0.03140107
01:52:10|0.03140107
01:52:11|0.03140107
01:52:12|0.03140107
01:52:14|0.03140107
01:52:14|0.03140107
01:52:16|0.03140107
01:52:17|0.03140107
01:52:18|0.03140107
01:52:19|0.03140275
01:52:20|0.03140275
01:52:21|0.03140275
01:52:22|0.03140275
01:52:23|0.03140275
01:52:24|0.03140275
01:52:26|0.03140275
01:52:27|0.03140275
01:52:28|0.03140275
01:52:29|0.03140275
01:52:29|0.03140275
01:52:30|0.03140275
01:52:32|0.03140275
01:52:32|0.03140275
01:52:33|0.03140275
01:52:34|0.03140275
01:52:35|0.03140275
01:52:36|0.03140275
01:52:38|0.03140275
01:52:38|0.03140275
01:52:40|0.03140275
01:52:40|0.03140275
01:52:41|0.03140275
01:52:42|0.03140275
01:52:43|0.03140275
01:52:45|0.03140275
01:52:45|0.03140275
01:52:46|0.03140273
01:52:47|0.03140273
01:52:49|0.03140273
01:52:50|0.03140273
01:52:51|0.03140273
01:52:52|0.03140273
01:52:52|0.03140273
01:52:54|0.03140273
01:52:55|0.03140273
01:52:56|0.03140273
01:52:57|0.03140273
01:52:58|0.03140273
01:52:59|0.0314027
01:53:00|0.0314027
01:53:01|0.0314027
01:53:02|0.0314027
01:53:03|0.0314027
01:53:04|0.0314027
01:53:05|0.0314027
01:53:06|0.0314027
01:53:07|0.0314027
01:53:08|0.0314027
01:53:10|0.03140107
01:53:10|0.03140107
01:53:12|0.03140107
01:53:13|0.03140107
01:53:14|0.03141
01:53:15|0.03141
01:53:16|0.03141
01:53:17|0.03141
01:53:18|0.03141
01:53:20|0.03141
01:53:22|0.03141
01:53:22|0.03141
01:53:23|0.03141
01:53:24|0.03141
01:53:25|0.03141
01:53:26|0.03141
01:53:27|0.03141
01:53:28|0.03141
01:53:29|0.03141
01:53:30|0.03141
01:53:31|0.03141
01:53:32|0.03141
01:53:33|0.03141
01:53:34|0.03141
01:53:35|0.03141
01:53:36|0.03141
01:53:37|0.03143
01:53:38|0.03143
01:53:39|0.03143
01:53:40|0.03143
01:53:41|0.03143
01:53:42|0.03143
01:53:44|0.03140277
01:53:44|0.03140277
01:53:45|0.03140277
01:53:46|0.03143939
01:53:47|0.0314856
01:53:50|0.0314856
01:53:51|0.0314856
01:53:52|0.0314856
01:53:53|0.0314856
01:53:54|0.0314856
01:53:55|0.0314856
01:53:56|0.0314856
01:53:57|0.03145864
01:53:58|0.03145864
01:54:00|0.03145864
01:54:00|0.03145864
01:54:01|0.03145864
01:54:02|0.03145864
01:54:03|0.03145864
01:54:04|0.03145864
01:54:06|0.03145864
01:54:06|0.03145864
01:54:07|0.03145864
01:54:08|0.03146463
01:54:10|0.03146463
01:54:12|0.03144248
01:54:12|0.03140129
01:54:13|0.03140129
01:54:15|0.03140129
01:54:16|0.03140129
01:54:17|0.03140129
01:54:18|0.03140129
01:54:19|0.03140129
01:54:21|0.03140129
01:54:22|0.03140129
01:54:23|0.03140129
01:54:24|0.03140129
01:54:25|0.03140112
01:54:26|0.03140112
01:54:27|0.03140112
01:54:36|0.03140112
01:54:36|0.03140112
01:54:37|0.03140112
01:54:38|0.03140112
01:54:39|0.03140112
01:54:40|0.03140112
01:54:41|0.03140112
01:54:42|0.03140112
01:54:43|0.03140112
01:54:44|0.03140112
01:54:46|0.03140112
01:54:47|0.03140107
01:54:48|0.03140107
01:54:49|0.03140107
01:54:51|0.03140107
01:54:52|0.03140107
01:54:53|0.03140107
01:54:54|0.03140138
01:54:55|0.03140138
01:54:56|0.03140109
01:54:57|0.03140109
01:54:58|0.03140109
01:54:59|0.03140108
01:55:00|0.03140108
01:55:01|0.03140107
01:55:03|0.03140107
01:55:03|0.03140107
01:55:05|0.03140107
01:55:05|0.03140107
01:55:07|0.03140107
01:55:08|0.03140107
01:55:08|0.03140107
01:55:10|0.03140107
01:55:11|0.03140107
01:55:11|0.03140107
01:55:12|0.03140107
01:55:14|0.03140107
01:55:15|0.03140107
01:55:16|0.03140107
01:55:17|0.03140107
01:55:19|0.03144341
01:55:20|0.03144341
01:55:21|0.03144341
01:55:23|0.03144341
01:55:24|0.03144341
01:55:24|0.03144341
01:55:25|0.03144341
01:55:27|0.03144341
01:55:28|0.03144341
01:55:29|0.03144341
01:55:30|0.03144341
01:55:30|0.03144341
01:55:31|0.03144341
01:55:32|0.03144341
01:55:33|0.03144341
01:55:34|0.03144341
01:55:35|0.03144341
01:55:36|0.03144341
01:55:37|0.03144341
01:55:38|0.03144341
01:55:40|0.03144341
01:55:41|0.03144341
01:55:42|0.03144341
01:55:42|0.03144341
01:55:43|0.03144341
01:55:44|0.03144341
01:55:45|0.03144341
01:55:46|0.03144341
01:55:47|0.03144341
01:55:48|0.03144341
01:55:50|0.03144341
01:55:51|0.03144341
01:55:52|0.03144341
01:55:53|0.03144341
01:55:54|0.03144341
01:55:55|0.03144341
01:55:56|0.03144341
01:55:57|0.03144341
01:55:58|0.03144341
01:55:59|0.03144341
01:56:00|0.03144341
01:56:01|0.03144341
01:56:02|0.03144341
01:56:03|0.03144341
01:56:04|0.03144341
01:56:05|0.03144341
01:56:06|0.03144341
01:56:07|0.03144341
01:56:09|0.03144341
01:56:10|0.03144341
01:56:11|0.03144341
01:56:13|0.03144341
01:56:13|0.03144341
01:56:15|0.03144341
01:56:16|0.03144341
01:56:18|0.03144261
01:56:19|0.03144261
01:56:20|0.03144261
01:56:21|0.03144261
01:56:22|0.03144261
01:56:23|0.03144261
01:56:24|0.03140107
01:56:25|0.03140107
01:56:26|0.03140107
01:56:27|0.03140107
01:56:28|0.03140107
01:56:29|0.03140107
01:56:30|0.03140107
01:56:31|0.03140107
01:56:32|0.03140107
01:56:33|0.03135642
01:56:34|0.03135642
01:56:35|0.03134704
01:56:36|0.03134704
01:56:37|0.03134704
01:56:38|0.03134704
01:56:40|0.03134704
01:56:40|0.03134704
01:56:41|0.03134539
01:56:43|0.03134539
01:56:43|0.03134539
01:56:44|0.03134539
01:56:46|0.03134539
01:56:46|0.03134539
01:56:47|0.03134539
01:56:49|0.03134539
01:56:50|0.03134539
01:56:51|0.03134539
01:56:52|0.03134539
01:56:53|0.03134539
01:56:54|0.03134539
01:56:55|0.03134539
01:56:56|0.03134539
01:56:57|0.03134539
01:56:58|0.03134539
01:56:59|0.03134539
01:57:00|0.03134539
01:57:01|0.03134539
01:57:02|0.03134539
01:57:03|0.03134539
01:57:04|0.03134539
01:57:05|0.03134539
01:57:07|0.03134539
01:57:08|0.03134539
01:57:09|0.03132991
01:57:09|0.03132992
01:57:10|0.03132992
01:57:12|0.03132992
01:57:13|0.03132992
01:57:14|0.03132992
01:57:15|0.03132992
01:57:16|0.03132992
01:57:18|0.03132992
01:57:20|0.03132992
01:57:21|0.03132992
01:57:22|0.03132992
01:57:23|0.03132992
01:57:24|0.03132992
01:57:25|0.03131278
01:57:26|0.03131278
01:57:27|0.03131278
01:57:28|0.03131278
01:57:29|0.03131278
01:57:30|0.03131278
01:57:31|0.03131278
01:57:32|0.03131278
01:57:33|0.03131278
01:57:34|0.03131278
01:57:35|0.03131278
01:57:36|0.03131278
01:57:37|0.03135
01:57:38|0.03135
01:57:39|0.03135
01:57:40|0.03135
01:57:41|0.03135
01:57:42|0.03135
01:57:43|0.03135
01:57:44|0.03135
01:57:45|0.03135
01:57:46|0.03135
01:57:48|0.03131278
01:57:48|0.03131278
01:57:49|0.03134897
01:57:50|0.03134897
01:57:51|0.03134897
01:57:52|0.03134897
01:57:54|0.03134897
01:57:55|0.03134897
01:57:55|0.03134897
01:57:56|0.03134897
01:57:57|0.03134897
01:57:58|0.03134897
01:58:00|0.03134897
01:58:01|0.03134897
01:58:02|0.03134897
01:58:03|0.03134897
01:58:04|0.03134897
01:58:05|0.03134897
01:58:06|0.03134897
01:58:09|0.03134897
01:58:10|0.03134897
01:58:11|0.03134897
01:58:11|0.03134897
01:58:12|0.03134897
01:58:13|0.03134897
01:58:14|0.03134897
01:58:16|0.03134897
01:58:16|0.03134897
01:58:18|0.03134897
01:58:19|0.03134897
01:58:21|0.03132044
01:58:22|0.03132044
01:58:22|0.03131484
01:58:23|0.03131484
01:58:25|0.03131484
01:58:25|0.03131484
01:58:26|0.03131484
01:58:27|0.03131484
01:58:28|0.03131484
01:58:29|0.03131484
01:58:31|0.03131278
01:58:31|0.03131278
01:58:33|0.03131278
01:58:34|0.03131278
01:58:35|0.03131278
01:58:36|0.03131278
01:58:37|0.03131278
01:58:38|0.03131484
01:58:39|0.03131484
01:58:40|0.03131484
01:58:41|0.03131484
01:58:42|0.03131484
01:58:43|0.03131484
01:58:44|0.03131484
01:58:46|0.03131484
01:58:47|0.03131484
01:58:48|0.03131484
01:58:49|0.03131484
01:58:50|0.03131484
01:58:51|0.03131484
01:58:52|0.0312902
01:58:53|0.0313148
01:58:54|0.0313148
01:58:55|0.0313148
01:58:56|0.0313148
01:58:57|0.03128665
01:58:58|0.03128662
01:58:59|0.03128662
01:59:01|0.03128662
01:59:02|0.03128662
01:59:03|0.03128662
01:59:04|0.03128662
01:59:04|0.03131458
01:59:05|0.03131458
01:59:06|0.03131458
01:59:08|0.03131458
01:59:08|0.03131458
01:59:10|0.03131458
01:59:11|0.03131458
01:59:12|0.03131458
01:59:13|0.03131458
01:59:14|0.03131445
01:59:15|0.03131445
01:59:16|0.03131445
01:59:18|0.03131445
01:59:20|0.03131445
01:59:20|0.0313638
01:59:22|0.03137349
01:59:23|0.03137349
01:59:23|0.03137349
01:59:25|0.03137349
01:59:26|0.03137349
01:59:26|0.03137349
01:59:28|0.03140104
01:59:29|0.03140104
01:59:29|0.03140104
01:59:31|0.03140104
01:59:32|0.03140104
01:59:33|0.03140104
01:59:33|0.03140104
01:59:35|0.03140104
01:59:36|0.03140104
01:59:36|0.03140104
01:59:37|0.03140104
01:59:39|0.03140104
01:59:39|0.03140104
01:59:41|0.03140104
01:59:42|0.03140104
01:59:43|0.03140104
01:59:43|0.03140104
01:59:45|0.03140104
01:59:46|0.03140104
01:59:47|0.03140104
01:59:47|0.03140104
01:59:48|0.03140104
01:59:51|0.03140104
01:59:52|0.03140104
01:59:53|0.03140104
01:59:54|0.03140104
01:59:54|0.03140104
01:59:56|0.03140104
01:59:57|0.03140104
01:59:59|0.03140104
01:59:59|0.03140104
02:00:00|0.03140104
02:00:01|0.03140104
02:00:02|0.03140104
02:00:03|0.03140104
02:00:04|0.03140104
02:00:05|0.03136722
02:00:07|0.03136722
02:00:08|0.03136722
02:00:09|0.03136722
02:00:10|0.03136722
02:00:11|0.03136722
02:00:12|0.03136722
02:00:12|0.03136722
02:00:14|0.03136722
02:00:14|0.03136722
02:00:17|0.03136722
02:00:17|0.03136722
02:00:19|0.03136722
02:00:20|0.03136722
02:00:21|0.03135849
02:00:22|0.03135849
02:00:22|0.03135849
02:00:23|0.03135849
02:00:24|0.03135849
02:00:26|0.03135849
02:00:27|0.03136721
02:00:28|0.03136721
02:00:28|0.03136721
02:00:29|0.03136721
02:00:31|0.03136721
02:00:31|0.03136721
02:00:33|0.03136721
02:00:34|0.03136721
02:00:34|0.03132329
02:00:36|0.03132329
02:00:37|0.03132329
02:00:38|0.03132329
02:00:39|0.03132329
02:00:39|0.03132329
02:00:40|0.03132329
02:00:42|0.03132329
02:00:43|0.03131708
02:00:43|0.03131708
02:00:45|0.03135245
02:00:46|0.03135245
02:00:46|0.03135245
02:00:47|0.03135245
02:00:50|0.03135245
02:00:50|0.03135245
02:00:51|0.03135245
02:00:52|0.03135245
02:00:53|0.03135245
02:00:54|0.03135245
02:00:55|0.03135245
02:00:56|0.03135816
02:00:57|0.03135816
02:00:58|0.03135816
02:00:59|0.03135816
02:01:00|0.03135816
02:01:01|0.03135816
02:01:02|0.0313513
02:01:04|0.03131445
02:01:04|0.03131445
02:01:06|0.03134989
02:01:07|0.03135197
02:01:08|0.03135197
02:01:09|0.03135197
02:01:10|0.03135197
02:01:11|0.03135197
02:01:12|0.03135197
02:01:14|0.03133969
02:01:15|0.0314077
02:01:16|0.0314077
02:01:16|0.0314077
02:01:17|0.0314077
02:01:19|0.0314077
02:01:20|0.0314077
02:01:20|0.0314077
02:01:22|0.0314077
02:01:23|0.0314077
02:01:24|0.0314077
02:01:25|0.0314077
02:01:26|0.0314077
02:01:27|0.0314077
02:01:27|0.0314077
02:01:29|0.0314077
02:01:30|0.0314077
02:01:31|0.0314077
02:01:33|0.0314077
02:01:33|0.0314077
02:01:35|0.0314077
02:01:35|0.0314077
02:01:37|0.03135398
02:01:40|0.03135398
02:01:41|0.03135398
02:01:41|0.03135398
02:01:43|0.03135398
02:01:44|0.03135398
02:01:45|0.03135398
02:01:45|0.03135398
02:01:47|0.03139942
02:01:48|0.03139942
02:01:48|0.03139942
02:01:51|0.03139942
02:01:52|0.03139673
02:01:53|0.03139673
02:01:54|0.03139673
02:01:56|0.03139673
02:01:56|0.03139673
02:01:57|0.03139673
02:01:58|0.03139673
02:02:00|0.03139673
02:02:01|0.03139673
02:02:02|0.03139673
02:02:03|0.03139673
02:02:04|0.03139673
02:02:05|0.03139673
02:02:06|0.03139673
02:02:07|0.03139673
02:02:08|0.03139673
02:02:09|0.03139673
02:02:10|0.03139673
02:02:11|0.03139673
02:02:12|0.03139673
02:02:13|0.03139673
02:02:14|0.03143648
02:02:15|0.03143648
02:02:17|0.03139941
02:02:17|0.03140752
02:02:18|0.03140752
02:02:19|0.03140988
02:02:21|0.03140988
02:02:22|0.03140988
02:02:23|0.03140988
02:02:24|0.03140988
02:02:24|0.03140988
02:02:26|0.03134989
02:02:27|0.03134989
02:02:29|0.03134989
02:02:29|0.03134989
02:02:30|0.03134989
02:02:31|0.03134989
02:02:32|0.03134989
02:02:33|0.03134989
02:02:34|0.03134989
02:02:35|0.03134989
02:02:36|0.03134989
02:02:37|0.03134989
02:02:38|0.03134989
02:02:39|0.03134989
02:02:40|0.03134989
02:02:42|0.03134989
02:02:42|0.03134989
02:02:44|0.03134989
02:02:45|0.03134989
02:02:46|0.03134989
02:02:46|0.03134989
02:02:47|0.03134989
02:02:48|0.03134989
02:02:49|0.03133506
02:02:52|0.03132691
02:02:52|0.03130125
02:02:54|0.03130125
02:02:56|0.03125714
02:02:56|0.03124613
02:02:57|0.03126221
02:02:58|0.03122375
02:02:59|0.03124977
02:03:01|0.03124977
02:03:02|0.03124977
02:03:04|0.03124251
02:03:04|0.03124251
02:03:05|0.03124251
02:03:06|0.03124251
02:03:08|0.03123834
02:03:08|0.03123761
02:03:10|0.03123761
02:03:12|0.03123303
02:03:12|0.03123303
02:03:13|0.03123208
02:03:14|0.03123069
02:03:15|0.03122007
02:03:16|0.03122007
02:03:17|0.03122007
02:03:18|0.03121045
02:03:19|0.03117465
02:03:21|0.03117465
02:03:22|0.03120949
02:03:23|0.03120949
02:03:24|0.03120949
02:03:25|0.03120749
02:03:26|0.03120749
02:03:27|0.03120527
02:03:28|0.03120527
02:03:30|0.03120527
02:03:30|0.03120527
02:03:32|0.03120527
02:03:33|0.03120527
02:03:33|0.03120527
02:03:34|0.03120248
02:03:35|0.03120248
02:03:36|0.03120248
02:03:37|0.03120248
02:03:38|0.03120686
02:03:39|0.03120686
02:03:40|0.03120686
02:03:41|0.03120686
02:03:43|0.03120686
02:03:43|0.03120686
02:03:44|0.03117466
02:03:45|0.03117466
02:03:46|0.03117466
02:03:48|0.03117466
02:03:48|0.03117466
02:03:50|0.03117466
02:03:51|0.03117466
02:03:52|0.03117466
02:03:53|0.03117466
02:03:54|0.03117466
02:03:55|0.03117466
02:03:57|0.03117349
02:03:58|0.03114658
02:03:59|0.03114658
02:04:00|0.03114658
02:04:01|0.03114658
02:04:02|0.03114658
02:04:04|0.03114658
02:04:05|0.03114658
02:04:07|0.03118222
02:04:07|0.03118222
02:04:08|0.0311793
02:04:09|0.0311793
02:04:10|0.0311793
02:04:11|0.0311793
02:04:12|0.0311793
02:04:13|0.0311793
02:04:15|0.0311793
02:04:16|0.0311793
02:04:17|0.0311793
02:04:18|0.0311793
02:04:18|0.0311793
02:04:20|0.0311793
02:04:21|0.03117624
02:04:21|0.03117624
02:04:22|0.03117624
02:04:23|0.03117624
02:04:24|0.03117624
02:04:25|0.03114659
02:04:26|0.03114659
02:04:27|0.03114659
02:04:28|0.03114659
02:04:29|0.03114659
02:04:30|0.03114659
02:04:31|0.03114659
02:04:33|0.03116
02:04:34|0.03116
02:04:35|0.03116
02:04:36|0.03116
02:04:37|0.03116
02:04:38|0.03116
02:04:39|0.03116
02:04:40|0.03116
02:04:41|0.03116
02:04:42|0.03116
02:04:43|0.03116
02:04:45|0.03115995
02:04:45|0.03115995
02:04:47|0.03115995
02:04:47|0.03115995
02:04:48|0.03115995
02:04:49|0.03115995
02:04:50|0.03115995
02:04:52|0.03115995
02:04:53|0.03115995
02:04:54|0.03115995
02:04:55|0.03116
02:04:57|0.03116
02:04:58|0.03118699
02:05:00|0.03118699
02:05:01|0.03118699
02:05:02|0.03118699
02:05:04|0.03118699
02:05:05|0.03118699
02:05:06|0.03118699
02:05:07|0.03118699
02:05:09|0.03118691
02:05:09|0.03118691
02:05:11|0.03114693
02:05:12|0.03114693
02:05:13|0.03114657
02:05:14|0.0311312
02:05:15|0.0311312
02:05:16|0.0311312
02:05:17|0.0311312
02:05:18|0.0311312
02:05:19|0.0311312
02:05:20|0.03117487
02:05:21|0.03117487
02:05:22|0.03117487
02:05:23|0.03110001
02:05:25|0.03111488
02:05:25|0.03111488
02:05:26|0.0311
02:05:27|0.0311
02:05:28|0.0311
02:05:30|0.0311
02:05:31|0.0311
02:05:32|0.03112
02:05:33|0.03112
02:05:34|0.03112
02:05:35|0.0311
02:05:36|0.0311
02:05:37|0.0311
02:05:38|0.0311
02:05:39|0.0311
02:05:40|0.0311
02:05:41|0.0311
02:05:42|0.03111942
02:05:43|0.03111942
02:05:44|0.03111942
02:05:45|0.0311194
02:05:46|0.0311194
02:05:47|0.0311194
02:05:48|0.0311194
02:05:53|0.0311194
02:05:53|0.0311
02:05:55|0.0311
02:05:55|0.0311
02:05:57|0.0311
02:05:58|0.0311
02:05:59|0.0311
02:06:01|0.0311
02:06:01|0.0311
02:06:03|0.0311
02:06:04|0.0311
02:06:05|0.0311
02:06:06|0.0311
02:06:08|0.0311
02:06:08|0.0311
02:06:10|0.03114992
02:06:11|0.03114992
02:06:13|0.03114992
02:06:13|0.03114992
02:06:14|0.03114992
02:06:16|0.03114992
02:06:18|0.03114992
02:06:18|0.03114992
02:06:19|0.03114412
02:06:21|0.03114412
02:06:21|0.03114412
02:06:23|0.03114408
02:06:24|0.03114408
02:06:24|0.03114593
02:06:25|0.03114593
02:06:27|0.03114593
02:06:28|0.03114593
02:06:29|0.03114593
02:06:30|0.03110507
02:06:31|0.03110507
02:06:32|0.0311455
02:06:33|0.03114558
02:06:35|0.03114558
02:06:35|0.03114558
02:06:37|0.03114558
02:06:37|0.03114558
02:06:38|0.03114558
02:06:39|0.0311445
02:06:41|0.03111629
02:06:42|0.03111629
02:06:42|0.03111629
02:06:43|0.03111629
02:06:45|0.03111629
02:06:46|0.03114551
02:06:47|0.03114551
02:06:48|0.03114551
02:06:49|0.03114551
02:06:50|0.03114555
02:06:51|0.03114555
02:06:52|0.03114555
02:06:53|0.03114555
02:06:54|0.03114558
02:06:55|0.03114558
02:06:56|0.03114558
02:06:57|0.03114558
02:06:59|0.03114558
02:07:00|0.03114558
02:07:01|0.03114558
02:07:01|0.03114558
02:07:03|0.03114558
02:07:03|0.03114558
02:07:05|0.03114558
02:07:06|0.03114558
02:07:07|0.03114558
02:07:09|0.03114558
02:07:09|0.03114558
02:07:11|0.03114558
02:07:12|0.03114558
02:07:13|0.03114558
02:07:14|0.03114558
02:07:15|0.03114558
02:07:16|0.03114551
02:07:17|0.03114551
02:07:18|0.03114551
02:07:19|0.03114551
02:07:20|0.03114551
02:07:21|0.03114551
02:07:23|0.03114551
02:07:24|0.03114551
02:07:25|0.03114551
02:07:26|0.03114551
02:07:27|0.03114551
02:07:28|0.03116139
02:07:29|0.03116139
02:07:30|0.03116139
02:07:31|0.03116139
02:07:32|0.03116139
02:07:33|0.03116139
02:07:34|0.03116139
02:07:35|0.03111052
02:07:36|0.03111052
02:07:37|0.03111052
02:07:38|0.03111052
02:07:39|0.03111052
02:07:40|0.03111052
02:07:41|0.03111052
02:07:42|0.03111052
02:07:43|0.03111052
02:07:44|0.03111052
02:07:45|0.03111052
02:07:46|0.03111052
02:07:47|0.03111052
02:07:48|0.03111052
02:07:50|0.03111052
02:07:50|0.03110037
02:07:51|0.03110037
02:07:52|0.03110037
02:07:53|0.03110037
02:07:54|0.03110037
02:07:55|0.0311004
02:07:56|0.03110002
02:07:57|0.03110002
02:07:58|0.03110002
02:07:59|0.03110002
02:08:00|0.03110002
02:08:02|0.03110002
02:08:03|0.03110002
02:08:04|0.03110002
02:08:06|0.03110002
02:08:08|0.03110002
02:08:09|0.03110046
02:08:10|0.03110046
02:08:12|0.03110041
02:08:12|0.0311
02:08:13|0.03113674
02:08:14|0.03113674
02:08:15|0.03113674
02:08:17|0.03113674
02:08:18|0.03110099
02:08:18|0.03113674
02:08:20|0.03113674
02:08:21|0.03113674
02:08:22|0.03113674
02:08:23|0.03113674
02:08:24|0.03113674
02:08:25|0.03113674
02:08:26|0.03113674
02:08:28|0.03113674
02:08:28|0.03113674
02:08:29|0.03113674
02:08:30|0.03113674
02:08:31|0.03113674
02:08:32|0.03113674
02:08:34|0.03113674
02:08:34|0.03113674
02:08:35|0.03113674
02:08:36|0.03113674
02:08:37|0.03113674
02:08:38|0.03113674
02:08:39|0.03113674
02:08:40|0.03113674
02:08:41|0.03113674
02:08:42|0.03113674
02:08:43|0.03113674
02:08:44|0.03113674
02:08:45|0.03113674
02:08:46|0.03113674
02:08:47|0.03113674
02:08:48|0.03113674
02:08:49|0.03113674
02:08:50|0.03113674
02:08:52|0.03113674
02:08:53|0.03113674
02:08:53|0.03113674
02:08:55|0.03113674
02:08:56|0.03113674
02:08:56|0.03113674
02:08:58|0.03113674
02:08:59|0.03113674
02:09:00|0.03113674
02:09:01|0.03110379
02:09:01|0.03110298
02:09:03|0.03110298
02:09:05|0.03110298
02:09:06|0.03110298
02:09:06|0.03110002
02:09:07|0.03110002
02:09:08|0.03110002
02:09:10|0.03110002
02:09:11|0.03110001
02:09:12|0.03110001
02:09:12|0.03110001
02:09:13|0.03110001
02:09:15|0.03110001
02:09:16|0.03110001
02:09:16|0.03110001
02:09:17|0.03110001
02:09:19|0.03110001
02:09:20|0.03110001
02:09:22|0.03110002
02:09:22|0.03110017
02:09:24|0.03110017
02:09:25|0.03110017
02:09:25|0.03110017
02:09:26|0.03110017
02:09:29|0.03110017
02:09:30|0.03110017
02:09:30|0.03110017
02:09:32|0.03110017
02:09:32|0.03110171
02:09:34|0.03110171
02:09:35|0.03110171
02:09:37|0.03110171
02:09:37|0.03110171
02:09:39|0.03110171
02:09:39|0.03110171
02:09:40|0.03110171
02:09:41|0.03110171
02:09:43|0.0311
02:09:43|0.0311
02:09:44|0.0311
02:09:45|0.0311
02:09:46|0.0311
02:09:47|0.0311
02:09:50|0.0311
02:09:50|0.0311
02:09:51|0.0311
02:09:52|0.0311
02:09:53|0.0311
02:09:54|0.0311
02:09:55|0.0311
02:09:56|0.0311
02:09:57|0.0311
02:09:58|0.0311
02:09:59|0.0311
02:10:01|0.0311
02:10:01|0.0311
02:10:03|0.0311
02:10:04|0.0311
02:10:06|0.0311
02:10:07|0.0311
02:10:07|0.0311
02:10:08|0.0311
02:10:09|0.0311
02:10:11|0.0311
02:10:12|0.0311
02:10:13|0.0311
02:10:14|0.03109998
02:10:14|0.03109998
02:10:15|0.03109998
02:10:17|0.03109998
02:10:18|0.03110959
02:10:19|0.03110959
02:10:20|0.03110959
02:10:20|0.03110959
02:10:22|0.03110959
02:10:23|0.03110959
02:10:24|0.03110959
02:10:25|0.03110959
02:10:26|0.03110959
02:10:26|0.03110959
02:10:29|0.03110959
02:10:29|0.03112
02:10:30|0.03112
02:10:32|0.03111
02:10:33|0.03111
02:10:34|0.03111
02:10:35|0.03111
02:10:35|0.03111
02:10:36|0.03109237
02:10:37|0.03109237
02:10:38|0.03109237
02:10:40|0.03109237
02:10:40|0.03109237
02:10:42|0.03109237
02:10:43|0.03109237
02:10:43|0.03109237
02:10:46|0.03108264
02:10:46|0.03108262
02:10:47|0.03108262
02:10:48|0.03108262
02:10:49|0.03108262
02:10:50|0.03108262
02:10:51|0.03108262
02:10:52|0.03108263
02:10:54|0.03108263
02:10:55|0.03108263
02:10:55|0.03108263
02:10:56|0.03108263
02:10:58|0.03108263
02:10:58|0.03108263
02:11:00|0.03108143
02:11:01|0.03108143
02:11:02|0.03108142
02:11:03|0.03108143
02:11:05|0.03108143
02:11:05|0.03108143
02:11:06|0.03108143
02:11:08|0.03108143
02:11:08|0.03108143
02:11:09|0.03108159
02:11:11|0.03108159
02:11:13|0.03108143
02:11:14|0.03108147
02:11:14|0.03108147
02:11:15|0.03108147
02:11:16|0.03108147
02:11:18|0.03108143
02:11:19|0.03108143
02:11:19|0.03108143
02:11:20|0.03108143
02:11:21|0.03108143
02:11:23|0.03108143
02:11:23|0.03108143
02:11:25|0.03108143
02:11:25|0.03106427
02:11:27|0.03106427
02:11:28|0.03106427
02:11:28|0.03106427
02:11:30|0.03106427
02:11:31|0.03106427
02:11:32|0.03106428
02:11:32|0.03106428
02:11:34|0.03106428
02:11:36|0.03106428
02:11:36|0.03106428
02:11:37|0.03106428
02:11:38|0.03106428
02:11:39|0.03106428
02:11:40|0.0310643
02:11:41|0.0310643
02:11:42|0.0310643
02:11:43|0.0310643
02:11:44|0.0310643
02:11:45|0.0310643
02:11:47|0.03106431
02:11:48|0.03106431
02:11:48|0.03106431
02:11:50|0.03106431
02:11:51|0.03106431
02:11:52|0.03106431
02:11:53|0.03106431
02:11:55|0.03106431
02:11:55|0.03106431
02:11:56|0.03106431
02:11:57|0.03106431
02:11:58|0.03106431
02:11:59|0.03106431
02:12:00|0.03114302
02:12:01|0.03114356
02:12:02|0.03114356
02:12:03|0.03114356
02:12:05|0.03114356
02:12:05|0.03114356
02:12:08|0.03114303
02:12:08|0.03114303
02:12:10|0.03114303
02:12:11|0.03114303
02:12:12|0.03114303
02:12:13|0.03114303
02:12:14|0.03114303
02:12:15|0.03114303
02:12:17|0.03114303
02:12:18|0.03114303
02:12:19|0.03114303
02:12:20|0.03114303
02:12:21|0.03114303
02:12:22|0.03114303
02:12:23|0.03114303
02:12:24|0.03114303
02:12:25|0.03114303
02:12:27|0.03114303
02:12:27|0.03114303
02:12:28|0.03114224
02:12:29|0.03114224
02:12:30|0.03114224
02:12:32|0.03114224
02:12:32|0.03110484
02:12:33|0.03110484
02:12:34|0.03114241
02:12:35|0.03114241
02:12:36|0.03114241
02:12:37|0.03114241
02:12:38|0.03114241
02:12:40|0.03114241
02:12:42|0.03114241
02:12:42|0.03114241
02:12:43|0.03114241
02:12:44|0.03114241
02:12:45|0.03114241
02:12:47|0.03114241
02:12:48|0.03114241
02:12:48|0.03114241
02:12:50|0.03114241
02:12:50|0.03114241
02:12:51|0.03110311
02:12:53|0.03110311
02:12:54|0.03110311
02:12:55|0.03110311
02:12:56|0.03110311
02:12:57|0.03110311
02:12:59|0.03110311
02:13:00|0.03110311
02:13:01|0.03110106
02:13:01|0.03109307
02:13:03|0.03109307
02:13:05|0.03107047
02:13:06|0.03109012
02:13:07|0.03109012
02:13:08|0.03109012
02:13:09|0.03109012
02:13:10|0.03107861
02:13:11|0.03107861
02:13:13|0.03107861
02:13:14|0.03107747
02:13:15|0.03107747
02:13:15|0.03107747
02:13:16|0.03107747
02:13:17|0.03107747
02:13:18|0.03107747
02:13:19|0.03107747
02:13:21|0.03107747
02:13:21|0.03107747
02:13:22|0.03107747
02:13:23|0.03107747
02:13:24|0.03107747
02:13:25|0.03107747
02:13:27|0.03107747
02:13:27|0.03107747
02:13:29|0.03107747
02:13:30|0.03107747
02:13:31|0.03107747
02:13:32|0.03107747
02:13:33|0.03107747
02:13:35|0.03107747
02:13:35|0.03107747
02:13:36|0.03106969
02:13:38|0.03106969
02:13:39|0.03106969
02:13:39|0.03106969
02:13:40|0.03106969
02:13:42|0.03112381
02:13:42|0.03115662
02:13:43|0.03116551
02:13:44|0.03116551
02:13:45|0.03116551
02:13:46|0.03117649
02:13:47|0.03116551
02:13:49|0.03116551
02:13:49|0.03114938
02:13:50|0.03114938
02:13:51|0.03114938
02:13:52|0.03114938
02:13:53|0.03115096
02:13:54|0.03115096
02:13:55|0.03115096
02:13:56|0.03115096
02:13:57|0.03115096
02:13:58|0.03115096
02:14:00|0.03113991
02:14:00|0.03113991
02:14:01|0.03113991
02:14:03|0.03113991
02:14:04|0.03113991
02:14:05|0.03113991
02:14:06|0.03113991
02:14:07|0.03113991
02:14:08|0.03112988
02:14:09|0.03112988
02:14:10|0.03108631
02:14:12|0.03112815
02:14:12|0.03112815
02:14:13|0.03112815
02:14:14|0.03112815
02:14:16|0.03112134
02:14:17|0.03112134
02:14:18|0.03112134
02:14:19|0.03112134
02:14:20|0.03112134
02:14:22|0.03112134
02:14:22|0.03108639
02:14:23|0.03108639
02:14:24|0.03108639
02:14:25|0.03108639
02:14:26|0.03108639
02:14:27|0.03108639
02:14:28|0.03108142
02:14:29|0.03108142
02:14:30|0.03106606
02:14:31|0.03105952
02:14:32|0.03105952
02:14:33|0.03105952
02:14:34|0.03107835
02:14:36|0.03107835
02:14:36|0.03107835
02:14:38|0.03107835
02:14:39|0.03107835
02:14:40|0.03107835
02:14:41|0.03107835
02:14:41|0.03107835
02:14:42|0.03106609
02:14:44|0.03105952
02:14:46|0.03105952
02:14:46|0.03105952
02:14:47|0.03105952
02:14:48|0.03105952
02:14:49|0.03105952
02:14:50|0.03105952
02:14:51|0.03105952
02:14:52|0.03105952
02:14:53|0.03105952
02:14:55|0.03105952
02:14:56|0.03105238
02:14:57|0.03105952
02:14:58|0.03105952
02:14:59|0.03105952
02:15:00|0.03105952
02:15:01|0.03105
02:15:03|0.03105
02:15:04|0.03105
02:15:05|0.03105
02:15:07|0.03105
02:15:07|0.03105
02:15:09|0.03105
02:15:09|0.03105
02:15:10|0.03105
02:15:12|0.03105
02:15:13|0.03105
02:15:13|0.031041
02:15:14|0.031041
02:15:15|0.031041
02:15:16|0.031041
02:15:18|0.031041
02:15:20|0.031041
02:15:21|0.03102671
02:15:22|0.03102671
02:15:23|0.03102345
02:15:24|0.03102014
02:15:25|0.03100715
02:15:26|0.03100715
02:15:27|0.03100728
02:15:28|0.03100728
02:15:29|0.03100728
02:15:30|0.03100797
02:15:31|0.03100797
02:15:31|0.03100797
02:15:32|0.03100797
02:15:34|0.03100797
02:15:34|0.03100797
02:15:36|0.03100797
02:15:36|0.03100797
02:15:37|0.03100797
02:15:38|0.03100797
02:15:40|0.03100797
02:15:41|0.03100715
02:15:41|0.03100715
02:15:43|0.03100715
02:15:44|0.03100715
02:15:44|0.03100715
02:15:45|0.03100717
02:15:46|0.03100717
02:15:47|0.03100715
02:15:48|0.03100715
02:15:50|0.03100715
02:15:51|0.03100715
02:15:53|0.03100715
02:15:53|0.03100715
02:15:54|0.03100715
02:15:55|0.03100715
02:15:56|0.03100715
02:15:58|0.0310022
02:15:59|0.031
02:15:59|0.031
02:16:02|0.031
02:16:05|0.031
02:16:07|0.0309921
02:16:08|0.0309921
02:16:09|0.0309921
02:16:10|0.0309921
02:16:12|0.0309921
02:16:13|0.0309921
02:16:13|0.0309921
02:16:14|0.0309921
02:16:15|0.0309921
02:16:17|0.0309921
02:16:18|0.0309921
02:16:19|0.0309921
02:16:19|0.03098721
02:16:20|0.03097881
02:16:21|0.03097881
02:16:23|0.03097881
02:16:24|0.03097881
02:16:25|0.031
02:16:26|0.03102957
02:16:27|0.03102957
02:16:28|0.03102957
02:16:29|0.03102957
02:16:30|0.0310405
02:16:31|0.03105522
02:16:32|0.03105522
02:16:33|0.03105522
02:16:35|0.03105522
02:16:35|0.03105522
02:16:36|0.03105522
02:16:37|0.03105522
02:16:38|0.03105522
02:16:39|0.03105522
02:16:40|0.03105589
02:16:41|0.03105589
02:16:42|0.03107835
02:16:44|0.03107835
02:16:44|0.03107835
02:16:45|0.0311044
02:16:46|0.0311044
02:16:47|0.0311044
02:16:48|0.0311044
02:16:49|0.0311044
02:16:50|0.0311044
02:16:51|0.0311044
02:16:52|0.0311044
02:16:54|0.0311044
02:16:54|0.0311044
02:16:55|0.0311044
02:16:56|0.0311044
02:16:58|0.0311044
02:16:59|0.0311044
02:16:59|0.03111111
02:17:01|0.03111111
02:17:02|0.03111111
02:17:03|0.03111111
02:17:05|0.03111111
02:17:05|0.03111111
02:17:06|0.03111111
02:17:07|0.03111111
02:17:08|0.0311044
02:17:10|0.0311044
02:17:11|0.0311044
02:17:12|0.0311044
02:17:14|0.0311044
02:17:14|0.0311044
02:17:16|0.0311044
02:17:17|0.0311044
02:17:18|0.0311044
02:17:19|0.0311044
02:17:20|0.0311044
02:17:21|0.0311044
02:17:22|0.0311044
02:17:23|0.0311044
02:17:24|0.0311044
02:17:26|0.0311044
02:17:27|0.0311044
02:17:27|0.0311044
02:17:28|0.0311044
02:17:29|0.0311044
02:17:30|0.0311044
02:17:31|0.0311044
02:17:33|0.0311044
02:17:33|0.0311044
02:17:35|0.0311044
02:17:36|0.0311044
02:17:36|0.0311044
02:17:38|0.0311044
02:17:39|0.0311044
02:17:39|0.0311044
02:17:41|0.0311044
02:17:42|0.0311044
02:17:43|0.0311044
02:17:43|0.0311044
02:17:44|0.0311044
02:17:45|0.0311044
02:17:46|0.0311044
02:17:47|0.0311044
02:17:49|0.03105231
02:17:50|0.03105231
02:17:50|0.03105231
02:17:52|0.03104101
02:17:52|0.03104101
02:17:54|0.03104101
02:17:54|0.03104101
02:17:55|0.03104101
02:17:57|0.03104101
02:17:58|0.03104101
02:17:59|0.03104101
02:18:00|0.03104101
02:18:01|0.03104101
02:18:02|0.03104101
02:18:03|0.03104101
02:18:04|0.03104101
02:18:05|0.031041
02:18:05|0.03102671
02:18:07|0.03102671
02:18:08|0.03102671
02:18:10|0.03102671
02:18:11|0.03102671
02:18:12|0.03102671
02:18:14|0.03102846
02:18:14|0.03102846
02:18:15|0.03102846
02:18:17|0.03102846
02:18:18|0.03102846
02:18:19|0.03102846
02:18:20|0.03102846
02:18:21|0.03102846
02:18:23|0.03102846
02:18:23|0.03102846
02:18:24|0.03102846
02:18:25|0.03102846
02:18:26|0.03102671
02:18:27|0.03102671
02:18:29|0.03102671
02:18:29|0.03102671
02:18:30|0.03102671
02:18:32|0.03102671
02:18:33|0.03097261
02:18:33|0.03097261
02:18:34|0.03097261
02:18:35|0.03097261
02:18:36|0.03096412
02:18:38|0.03096412
02:18:38|0.03095027
02:18:39|0.03098547
02:18:40|0.03092856
02:18:42|0.03092856
02:18:42|0.03092847
02:18:44|0.03092847
02:18:44|0.03092847
02:18:45|0.03092847
02:18:47|0.03092847
02:18:47|0.0309142
02:18:49|0.03090668
02:18:50|0.03090668
02:18:52|0.03090668
02:18:52|0.03090668
02:18:55|0.03088888
02:18:56|0.0309
02:18:57|0.0309
02:18:58|0.0309
02:18:59|0.0309
02:19:01|0.03088315
02:19:01|0.03088315
02:19:02|0.03088223
02:19:03|0.03088223
02:19:04|0.03088223
02:19:05|0.03088223
02:19:07|0.0308664
02:19:08|0.03086315
02:19:09|0.03087111
02:19:10|0.03087062
02:19:12|0.03085
02:19:13|0.03085
02:19:14|0.03085067
02:19:15|0.03086559
02:19:16|0.03085
02:19:17|0.03085
02:19:18|0.03085
02:19:20|0.03085001
02:19:20|0.03085001
02:19:22|0.03085001
02:19:22|0.03085016
02:19:23|0.03085016
02:19:24|0.03085
02:19:25|0.03085
02:19:26|0.03085
02:19:28|0.03085
02:19:29|0.03086225
02:19:30|0.03086225
02:19:31|0.03086225
02:19:32|0.03086225
02:19:33|0.03086225
02:19:34|0.03086225
02:19:35|0.03085
02:19:36|0.03086225
02:19:37|0.03085
02:19:38|0.03086189
02:19:40|0.03086189
02:19:40|0.03086189
02:19:41|0.03086189
02:19:42|0.03085
02:19:43|0.03085
02:19:44|0.03085
02:19:45|0.03085
02:19:46|0.03085
02:19:47|0.03085
02:19:48|0.03086136
02:19:49|0.03085001
02:19:51|0.03082204
02:19:51|0.03084986
02:19:52|0.03081949
02:19:53|0.03081739
02:19:54|0.03081753
02:19:56|0.03081753
02:19:56|0.03081753
02:19:57|0.03081753
02:19:58|0.03081753
02:19:59|0.03083825
02:20:00|0.03079518
02:20:01|0.03079764
02:20:02|0.03079764
02:20:03|0.03079764
02:20:04|0.03079764
02:20:05|0.03079764
02:20:07|0.03078999
02:20:07|0.03078999
02:20:08|0.03079745
02:20:09|0.03078999
02:20:10|0.03079999
02:20:12|0.03078998
02:20:13|0.03078998
02:20:14|0.03078998
02:20:15|0.03078503
02:20:16|0.03078503
02:20:18|0.030785
02:20:19|0.030785
02:20:20|0.03078501
02:20:21|0.03078501
02:20:22|0.03078501
02:20:23|0.03075298
02:20:24|0.03075298
02:20:25|0.03075982
02:20:26|0.03075979
02:20:27|0.03075979
02:20:28|0.03075979
02:20:30|0.03076
02:20:30|0.03076
02:20:31|0.03073329
02:20:32|0.03073328
02:20:33|0.03073328
02:20:35|0.03073328
02:20:35|0.03073018
02:20:36|0.03073328
02:20:38|0.03075001
02:20:38|0.03075
02:20:39|0.03075
02:20:40|0.03075
02:20:42|0.03075
02:20:42|0.03075
02:20:43|0.03072078
02:20:45|0.03072078
02:20:46|0.03072078
02:20:47|0.03070422
02:20:47|0.0307
02:20:48|0.0307
02:20:49|0.0307354
02:20:51|0.0307354
02:20:52|0.03069591
02:20:52|0.03069591
02:20:54|0.03072747
02:20:54|0.03069516
02:20:56|0.03069516
02:20:57|0.03069516
02:20:57|0.03069516
02:21:00|0.03073006
02:21:00|0.03073006
02:21:01|0.03073848
02:21:02|0.03073848
02:21:03|0.03073848
02:21:04|0.0307034
02:21:05|0.0307034
02:21:06|0.03070345
02:21:08|0.0307036
02:21:08|0.0307036
02:21:10|0.0307036
02:21:11|0.0307036
02:21:11|0.0307036
02:21:12|0.0307034
02:21:14|0.03073003
02:21:15|0.03073003
02:21:16|0.03073003
02:21:17|0.03073003
02:21:18|0.03073003
02:21:19|0.0307517
02:21:20|0.0307517
02:21:21|0.03070342
02:21:22|0.03070342
02:21:23|0.03070342
02:21:24|0.03070342
02:21:25|0.03070342
02:21:26|0.03070342
02:21:28|0.03075047
02:21:29|0.03070345
02:21:29|0.03070345
02:21:30|0.0307
02:21:32|0.0307
02:21:33|0.0307
02:21:33|0.03069515
02:21:34|0.03069515
02:21:36|0.03069515
02:21:36|0.03069515
02:21:37|0.03069515
02:21:39|0.03069515
02:21:39|0.03069515
02:21:41|0.03069515
02:21:42|0.03069515
02:21:43|0.03069515
02:21:44|0.03069515
02:21:45|0.03069515
02:21:45|0.0307438
02:21:46|0.0307438
02:21:49|0.0307438
02:21:49|0.0307438
02:21:50|0.03074356
02:21:51|0.03074356
02:21:52|0.03076222
02:21:53|0.03076222
02:21:54|0.03077538
02:21:55|0.03071235
02:21:56|0.03071235
02:21:58|0.03071235
02:21:59|0.03071312
02:22:00|0.03071312
02:22:02|0.03071312
02:22:03|0.03071312
02:22:04|0.03071402
02:22:04|0.03071402
02:22:06|0.03071472
02:22:06|0.03071472
02:22:08|0.03070453
02:22:09|0.03070378
02:22:10|0.03070378
02:22:11|0.03070378
02:22:12|0.03070378
02:22:13|0.03070378
02:22:15|0.03073964
02:22:16|0.03073964
02:22:17|0.03073964
02:22:18|0.03073964
02:22:20|0.03073965
02:22:21|0.03073965
02:22:21|0.03073965
02:22:22|0.03073965
02:22:23|0.03073965
02:22:25|0.03074963
02:22:25|0.03074963
02:22:27|0.03074963
02:22:28|0.03074963
02:22:28|0.03071475
02:22:30|0.03071475
02:22:32|0.03071475
02:22:32|0.03071475
02:22:33|0.03071475
02:22:34|0.03071475
02:22:35|0.03077671
02:22:36|0.03077671
02:22:38|0.03079518
02:22:39|0.03077538
02:22:39|0.03077538
02:22:41|0.03077538
02:22:42|0.03077538
02:22:43|0.03077538
02:22:44|0.03077538
02:22:44|0.03077538
02:22:46|0.03077538
02:22:48|0.03077538
02:22:48|0.03077538
02:22:49|0.03083919
02:22:51|0.03083919
02:22:52|0.03083992
02:22:53|0.03083992
02:22:54|0.03083971
02:22:55|0.03083971
02:22:56|0.03083973
02:22:57|0.03083973
02:22:58|0.03083994
02:23:00|0.03083979
02:23:02|0.03083979
02:23:02|0.03083979
02:23:03|0.03083979
02:23:04|0.03083979
02:23:05|0.03080719
02:23:06|0.03080719
02:23:07|0.03080719
02:23:08|0.03080719
02:23:09|0.03080719
02:23:10|0.03080719
02:23:11|0.03080719
02:23:13|0.03080719
02:23:13|0.03080719
02:23:14|0.03080719
02:23:16|0.03080719
02:23:16|0.03080719
02:23:18|0.03080719
02:23:19|0.03080719
02:23:20|0.03080719
02:23:22|0.03080719
02:23:22|0.03080719
02:23:23|0.03080719
02:23:24|0.03080731
02:23:25|0.03083918
02:23:26|0.03083918
02:23:28|0.03080725
02:23:29|0.03080725
02:23:31|0.03080725
02:23:31|0.03080725
02:23:32|0.03080725
02:23:33|0.03080725
02:23:35|0.0308072
02:23:35|0.0308072
02:23:36|0.0308072
02:23:37|0.0308072
02:23:38|0.0308072
02:23:39|0.0308072
02:23:40|0.0308072
02:23:41|0.0308072
02:23:42|0.0308072
02:23:43|0.0308072
02:23:44|0.0308072
02:23:45|0.0308072
02:23:46|0.0308072
02:23:47|0.0308072
02:23:48|0.0308072
02:23:49|0.0308072
02:23:51|0.0308072
02:23:51|0.0308072
02:23:52|0.0308072
02:23:53|0.0308
02:23:54|0.03074071
02:23:55|0.03074071
02:23:56|0.03080064
02:23:57|0.03080064
02:23:58|0.03079143
02:23:59|0.03079143
02:24:00|0.03079143
02:24:01|0.03079143
02:24:02|0.03079143
02:24:04|0.03079143
02:24:04|0.03079143
02:24:06|0.03079143
02:24:07|0.03079143
02:24:08|0.03079143
02:24:08|0.03079143
02:24:10|0.03076
02:24:11|0.03076
02:24:12|0.03073844
02:24:13|0.03074829
02:24:14|0.03074829
02:24:16|0.03074829
02:24:16|0.03074449
02:24:18|0.03073845
02:24:18|0.03073845
02:24:19|0.03073845
02:24:20|0.03073845
02:24:22|0.03073845
02:24:23|0.03073845
02:24:24|0.03073845
02:24:25|0.03073845
02:24:26|0.03073845
02:24:27|0.03073845
02:24:28|0.03073845
02:24:29|0.03073845
02:24:29|0.03073845
02:24:31|0.03073845
02:24:31|0.03073845
02:24:32|0.03073845
02:24:34|0.03073845
02:24:35|0.03078463
02:24:36|0.03074142
02:24:37|0.03074142
02:24:38|0.03074142
02:24:39|0.03074142
02:24:40|0.03074142
02:24:41|0.03074142
02:24:42|0.03074142
02:24:43|0.03074142
02:24:44|0.03076462
02:24:45|0.03075451
02:24:46|0.03075451
02:24:47|0.03075451
02:24:48|0.03075451
02:24:49|0.03075451
02:24:50|0.03073847
02:24:51|0.03073847
02:24:52|0.03073847
02:24:53|0.03073847
02:24:54|0.03075564
02:24:55|0.03075564
02:24:57|0.03075564
02:24:58|0.03075564
02:24:58|0.03075564
02:24:59|0.03075564
02:25:01|0.03075564
02:25:02|0.03075564
02:25:03|0.03075564
02:25:04|0.03075564
02:25:05|0.03075564
02:25:06|0.03079788
02:25:07|0.03079788
02:25:08|0.03079788
02:25:09|0.03079788
02:25:10|0.03079788
02:25:11|0.03079788
02:25:12|0.03079788
02:25:14|0.03079788
02:25:14|0.0307999
02:25:15|0.0307999
02:25:17|0.0307999
02:25:18|0.0307999
02:25:20|0.0307999
02:25:20|0.0307999
02:25:21|0.0307999
02:25:22|0.0307999
02:25:23|0.0307999
02:25:24|0.03077265
02:25:25|0.03077265
02:25:26|0.03077265
02:25:27|0.03083132
02:25:29|0.03083132
02:25:30|0.03083132
02:25:31|0.03083132
02:25:32|0.03083132
02:25:33|0.03084986
02:25:33|0.03084986
02:25:35|0.03084986
02:25:36|0.03084986
02:25:37|0.03084986
02:25:38|0.03084986
02:25:39|0.03084986
02:25:41|0.03084986
02:25:41|0.03084986
02:25:42|0.03084986
02:25:43|0.03084986
02:25:44|0.03084986
02:25:46|0.03084986
02:25:46|0.03084986
02:25:47|0.03084986
02:25:48|0.03084986
02:25:49|0.03084986
02:25:51|0.03084986
02:25:53|0.03084986
02:25:54|0.03084986
02:25:54|0.03084986
02:25:55|0.03087426
02:25:57|0.030875
02:25:58|0.03088888
02:25:58|0.03088888
02:25:59|0.03091549
02:26:01|0.03091549
02:26:02|0.03091549
02:26:03|0.03092485
02:26:04|0.03092776
02:26:06|0.03092484
02:26:06|0.03095142
02:26:07|0.03095142
02:26:09|0.03095142
02:26:10|0.03095142
02:26:11|0.03095142
02:26:12|0.03095142
02:26:13|0.03093214
02:26:14|0.03093387
02:26:15|0.03093387
02:26:16|0.03093387
02:26:17|0.03093387
02:26:19|0.03093387
02:26:19|0.03087901
02:26:20|0.03087901
02:26:22|0.03087901
02:26:23|0.03087901
02:26:25|0.03087901
02:26:26|0.03087901
02:26:27|0.03087901
02:26:28|0.03087901
02:26:29|0.03087901
02:26:30|0.03087901
02:26:31|0.0308704
02:26:32|0.0308704
02:26:33|0.0309254
02:26:34|0.0309254
02:26:35|0.0309254
02:26:37|0.0309254
02:26:37|0.0309254
02:26:39|0.0309254
02:26:39|0.0309254
02:26:40|0.0309254
02:26:41|0.0309254
02:26:43|0.03091781
02:26:44|0.03091781
02:26:44|0.03091781
02:26:46|0.03091781
02:26:46|0.03091781
02:26:47|0.03091781
02:26:48|0.03091781
02:26:50|0.03091781
02:26:52|0.03091781
02:26:53|0.03091781
02:26:54|0.03091781
02:26:55|0.03091781
02:26:56|0.03091781
02:26:56|0.03091781
02:26:58|0.03091781
02:26:59|0.03091781
02:26:59|0.03091781
02:27:00|0.03091781
02:27:02|0.03091781
02:27:03|0.03091781
02:27:04|0.03091781
02:27:04|0.03091781
02:27:05|0.03091781
02:27:06|0.03091781
02:27:08|0.03091781
02:27:09|0.03086746
02:27:10|0.03086747
02:27:11|0.03086747
02:27:12|0.03086747
02:27:13|0.03086315
02:27:14|0.03086315
02:27:16|0.03089131
02:27:17|0.03089131
02:27:17|0.03089131
02:27:19|0.03089131
02:27:20|0.03089131
02:27:21|0.03089131
02:27:22|0.03089131
02:27:23|0.03089131
02:27:24|0.03089126
02:27:25|0.03089126
02:27:26|0.03089126
02:27:27|0.03089126
02:27:28|0.03089126
02:27:29|0.03089126
02:27:30|0.03089126
02:27:31|0.03089126
02:27:33|0.03087402
02:27:35|0.030874
02:27:35|0.030874
02:27:37|0.030874
02:27:38|0.030874
02:27:38|0.030874
02:27:40|0.030874
02:27:41|0.030874
02:27:41|0.030874
02:27:42|0.030874
02:27:44|0.030874
02:27:44|0.030874
02:27:46|0.030874
02:27:47|0.030874
02:27:49|0.030874
02:27:49|0.030874
02:27:51|0.030874
02:27:52|0.030874
02:27:53|0.030874
02:27:54|0.03085228
02:27:55|0.03085228
02:27:56|0.03085228
02:27:57|0.03085228
02:27:58|0.03085228
02:27:59|0.03086999
02:28:00|0.03089057
02:28:01|0.0309
02:28:03|0.0309
02:28:04|0.0309
02:28:05|0.0309
02:28:06|0.0309
02:28:06|0.03091781
02:28:08|0.03091781
02:28:08|0.03091781
02:28:10|0.03091781
02:28:11|0.03091781
02:28:12|0.03091781
02:28:13|0.03091781
02:28:22|0.03091781
02:28:23|0.03086546
02:28:24|0.03086546
02:28:25|0.03086546
02:28:26|0.03086546
02:28:28|0.03086546
02:28:29|0.03086546
02:28:29|0.03086077
02:28:31|0.03086077
02:28:32|0.03086077
02:28:32|0.03086077
02:28:34|0.03086077
02:28:35|0.03086077
02:28:35|0.03086077
02:28:38|0.03086077
02:28:38|0.03086077
02:28:39|0.030971
02:28:40|0.030971
02:28:41|0.030971
02:28:42|0.030971
02:28:43|0.030971
02:28:44|0.030971
02:28:46|0.030971
02:28:46|0.030971
02:28:47|0.03098907
02:28:48|0.03099269
02:28:49|0.03095929
02:28:50|0.03095929
02:28:52|0.03095924
02:28:52|0.03095924
02:28:53|0.03095924
02:28:55|0.03099966
02:28:55|0.03099966
02:28:57|0.03099966
02:28:58|0.03099911
02:28:59|0.03099911
02:28:59|0.03099911
02:29:00|0.03099969
02:29:02|0.03099969
02:29:03|0.03099969
02:29:03|0.03099969
02:29:04|0.03099969
02:29:05|0.03099969
02:29:07|0.03099969
02:29:08|0.03099969
02:29:08|0.03099969
02:29:09|0.03099969
02:29:11|0.03099969
02:29:11|0.03099969
02:29:13|0.03099969
02:29:14|0.03099969
02:29:14|0.03099969
02:29:15|0.03099969
02:29:16|0.03099969
02:29:18|0.03099969
02:29:19|0.03099969
02:29:19|0.03099969
02:29:21|0.03099969
02:29:22|0.03099969
02:29:24|0.03099969
02:29:24|0.030994
02:29:25|0.031
02:29:27|0.031
02:29:28|0.031
02:29:30|0.031
02:29:30|0.031
02:29:31|0.031
02:29:32|0.031
02:29:33|0.031
02:29:34|0.031
02:29:35|0.031
02:29:36|0.031
02:29:37|0.031
02:29:38|0.031
02:29:39|0.031
02:29:41|0.031
02:29:42|0.031
02:29:42|0.031
02:29:43|0.031
02:29:45|0.03099953
02:29:45|0.03099953
02:29:46|0.03099953
02:29:48|0.03099953
02:29:48|0.03099953
02:29:49|0.03099953
02:29:51|0.03099667
02:29:52|0.03099667
02:29:52|0.03099667
02:29:54|0.03099667
02:29:55|0.03099667
02:29:56|0.03099667
02:29:57|0.03099667
02:29:58|0.03099667
02:29:59|0.03095775
02:30:00|0.03095775
02:30:01|0.03095502
02:30:02|0.03094089
02:30:03|0.03094089
02:30:04|0.03094089
02:30:06|0.03094089
02:30:06|0.03094089
02:30:08|0.03094089
02:30:08|0.03094089
02:30:10|0.03094089
02:30:10|0.0309415
02:30:12|0.03089288
02:30:12|0.0308929
02:30:14|0.03088491
02:30:14|0.03088491
02:30:16|0.03088491
02:30:17|0.030875
02:30:18|0.03089611
02:30:20|0.03089611
02:30:21|0.03089611
02:30:22|0.03089611
02:30:24|0.03085228
02:30:25|0.03086616
02:30:26|0.03086616
02:30:27|0.03086616
02:30:28|0.03086616
02:30:29|0.03086616
02:30:30|0.03086616
02:30:31|0.03084177
02:30:32|0.03084177
02:30:33|0.03084177
02:30:35|0.03084177
02:30:36|0.03084177
02:30:37|0.03084176
02:30:39|0.03084176
02:30:39|0.03084142
02:30:40|0.03084142
02:30:42|0.03084142
02:30:42|0.03084142
02:30:44|0.03084142
02:30:45|0.03084142
02:30:46|0.03084142
02:30:48|0.03084142
02:30:48|0.03084142
02:30:49|0.03084142
02:30:50|0.03084142
02:30:51|0.03084142
02:30:52|0.03079659
02:30:53|0.03079518
02:30:54|0.030785
02:30:55|0.030785
02:30:57|0.030785
02:30:58|0.03082269
02:30:59|0.03082269
02:31:00|0.03077806
02:31:01|0.03077778
02:31:02|0.03077778
02:31:03|0.03077778
02:31:04|0.03075929
02:31:05|0.03076026
02:31:06|0.03076026
02:31:07|0.03079717
02:31:07|0.03080362
02:31:09|0.03080362
02:31:10|0.0308004
02:31:10|0.03076287
02:31:12|0.03076287
02:31:13|0.03076287
02:31:14|0.0308004
02:31:15|0.0308004
02:31:15|0.0308004
02:31:16|0.0308004
02:31:18|0.03079676
02:31:18|0.03079676
02:31:20|0.03079676
02:31:21|0.03079676
02:31:23|0.03079676
02:31:24|0.03076282
02:31:25|0.03076282
02:31:26|0.03081575
02:31:27|0.03081575
02:31:29|0.03081575
02:31:30|0.03081575
02:31:31|0.03081575
02:31:32|0.03081575
02:31:34|0.03080032
02:31:34|0.03080032
02:31:36|0.03080032
02:31:37|0.03080032
02:31:37|0.03080032
02:31:39|0.03080032
02:31:39|0.03080032
02:31:40|0.03080032
02:31:41|0.03080032
02:31:42|0.03080032
02:31:43|0.03076445
02:31:45|0.03076445
02:31:45|0.03076445
02:31:47|0.03079988
02:31:47|0.03079988
02:31:48|0.03076105
02:31:49|0.03076105
02:31:51|0.03076105
02:31:51|0.03079921
02:31:52|0.03079921
02:31:53|0.03079921
02:31:54|0.03079806
02:31:55|0.03079806
02:31:57|0.03079806
02:31:58|0.03076084
02:32:00|0.03076084
02:32:00|0.03076084
02:32:01|0.03079921
02:32:02|0.03079921
02:32:04|0.03079921
02:32:04|0.03079921
02:32:05|0.03079921
02:32:07|0.03079921
02:32:08|0.03079921
02:32:08|0.03079921
02:32:09|0.03080027
02:32:11|0.03080027
02:32:12|0.03080027
02:32:13|0.03080027
02:32:15|0.03080027
02:32:15|0.03080027
02:32:16|0.03080027
02:32:17|0.03080027
02:32:18|0.03080027
02:32:19|0.03080027
02:32:23|0.03080027
02:32:24|0.03080027
02:32:26|0.03080027
02:32:27|0.03080027
02:32:28|0.03080027
02:32:29|0.03080027
02:32:29|0.03080027
02:32:31|0.03078621
02:32:32|0.03078621
02:32:33|0.03078621
02:32:34|0.03078621
02:32:35|0.03078621
02:32:36|0.03078621
02:32:37|0.03078621
02:32:39|0.03078621
02:32:40|0.03078621
02:32:41|0.03078621
02:32:41|0.03078621
02:32:43|0.03078621
02:32:43|0.03078621
02:32:45|0.03078621
02:32:46|0.03078621
02:32:46|0.03078621
02:32:48|0.03078621
02:32:49|0.03078621
02:32:50|0.03078621
02:32:51|0.03078621
02:32:52|0.03078621
02:32:53|0.03078621
02:32:53|0.03078621
02:32:54|0.03078621
02:32:56|0.03078621
02:32:57|0.03078621
02:32:58|0.03078621
02:32:59|0.03078621
02:33:00|0.03078621
02:33:01|0.03078621
02:33:02|0.03083042
02:33:02|0.03083042
02:33:04|0.03083042
02:33:06|0.03083042
02:33:06|0.03083042
02:33:08|0.0308309
02:33:09|0.0308309
02:33:10|0.0308309
02:33:11|0.03079173
02:33:12|0.03079173
02:33:12|0.03079173
02:33:13|0.03079173
02:33:15|0.03079173
02:33:15|0.03079173
02:33:17|0.03079173
02:33:17|0.03079173
02:33:19|0.03079173
02:33:19|0.03079173
02:33:21|0.03079173
02:33:22|0.03079173
02:33:22|0.03079955
02:33:25|0.03079955
02:33:25|0.0307612
02:33:27|0.03079331
02:33:27|0.03079331
02:33:30|0.03073397
02:33:31|0.03077869
02:33:31|0.03077869
02:33:32|0.03077869
02:33:33|0.03077869
02:33:35|0.03071824
02:33:35|0.03071824
02:33:37|0.03071824
02:33:37|0.03072078
02:33:38|0.03076628
02:33:40|0.03076628
02:33:40|0.03069516
02:33:42|0.03069516
02:33:43|0.03069516
02:33:44|0.03071822
02:33:44|0.03075535
02:33:47|0.03070058
02:33:47|0.03070058
02:33:49|0.03070058
02:33:49|0.03070058
02:33:50|0.03070058
02:33:51|0.03074572
02:33:52|0.03074656
02:33:53|0.03074656
02:33:54|0.03074656
02:33:55|0.03074656
02:33:57|0.03075334
02:33:58|0.03075334
02:33:59|0.03070473
02:34:00|0.03070558
02:34:02|0.03070617
02:34:04|0.03070617
02:34:04|0.03070617
02:34:06|0.03070617
02:34:07|0.03075005
02:34:09|0.03074847
02:34:10|0.03074847
02:34:11|0.03070463
02:34:12|0.03070463
02:34:13|0.03070463
02:34:14|0.03070463
02:34:15|0.03070463
02:34:16|0.03070463
02:34:17|0.03070463
02:34:18|0.03070463
02:34:19|0.03070463
02:34:20|0.03070463
02:34:21|0.03070463
02:34:22|0.03070463
02:34:23|0.03070463
02:34:24|0.03070463
02:34:25|0.03070463
02:34:26|0.03070463
02:34:27|0.03070463
02:34:29|0.03070463
02:34:29|0.03070463
02:34:31|0.03070463
02:34:31|0.03070463
02:34:33|0.03070463
02:34:33|0.03070463
02:34:34|0.03070463
02:34:35|0.03072034
02:34:37|0.03072034
02:34:37|0.03071067
02:34:39|0.030831
02:34:40|0.030831
02:34:41|0.030831
02:34:43|0.030831
02:34:43|0.030831
02:34:45|0.030831
02:34:46|0.030831
02:34:47|0.03085799
02:34:49|0.030831
02:34:49|0.030831
02:34:50|0.030831
02:34:51|0.030831
02:34:52|0.030831
02:34:53|0.030831
02:34:54|0.030831
02:34:55|0.030831
02:34:56|0.030831
02:34:57|0.030831
02:34:59|0.03084188
02:35:00|0.03084188
02:35:01|0.03084188
02:35:02|0.03084188
02:35:02|0.030875
02:35:03|0.03088888
02:35:05|0.03088888
02:35:06|0.03085799
02:35:07|0.03085799
02:35:08|0.03085799
02:35:09|0.03088906
02:35:10|0.03088906
02:35:10|0.03088906
02:35:12|0.03088906
02:35:12|0.03091549
02:35:13|0.03092485
02:35:15|0.03092485
02:35:16|0.03092485
02:35:17|0.03092485
02:35:18|0.03092485
02:35:20|0.0309477
02:35:20|0.0309477
02:35:21|0.03092751
02:35:22|0.03092794
02:35:23|0.03093588
02:35:24|0.03093588
02:35:26|0.03093588
02:35:27|0.03093588
02:35:28|0.03095756
02:35:28|0.03093685
02:35:30|0.03096846
02:35:30|0.03096846
02:35:32|0.03096846
02:35:32|0.03096846
02:35:33|0.03096846
02:35:34|0.03096846
02:35:35|0.03096846
02:35:38|0.03096846
02:35:38|0.03095176
02:35:39|0.03093769
02:35:40|0.0309377
02:35:41|0.0309377
02:35:42|0.03094004
02:35:43|0.03094004
02:35:44|0.03093588
02:35:45|0.03093588
02:35:46|0.03093588
02:35:47|0.03093588
02:35:49|0.03093588
02:35:49|0.03093588
02:35:50|0.03087403
02:35:51|0.03087403
02:35:52|0.03087403
02:35:53|0.03087403
02:35:54|0.03087403
02:35:55|0.03087403
02:35:56|0.03087403
02:35:57|0.03087403
02:35:58|0.03087536
02:35:59|0.03087537
02:36:00|0.03087537
02:36:01|0.03087537
02:36:02|0.03087537
02:36:03|0.03087537
02:36:04|0.03087537
02:36:06|0.03087451
02:36:06|0.03087451
02:36:08|0.03087451
02:36:09|0.03087451
02:36:10|0.03087451
02:36:10|0.03087453
02:36:13|0.03087453
02:36:13|0.03087451
02:36:14|0.03087451
02:36:15|0.03087451
02:36:16|0.03087451
02:36:17|0.03087538
02:36:18|0.03087451
02:36:19|0.03087452
02:36:20|0.03087451
02:36:21|0.03087451
02:36:22|0.03087451
02:36:23|0.03087451
02:36:24|0.03087126
02:36:26|0.03087126
02:36:26|0.03087126
02:36:29|0.03087126
02:36:29|0.03087126
02:36:30|0.03087126
02:36:31|0.03087126
02:36:32|0.03087126
02:36:33|0.03080876
02:36:34|0.03080876
02:36:35|0.03080876
02:36:36|0.03080876
02:36:38|0.03076101
02:36:39|0.03074346
02:36:40|0.03074346
02:36:41|0.03073019
02:36:42|0.03073019
02:36:44|0.03074963
02:36:44|0.03068961
02:36:46|0.03068961
02:36:47|0.03068961
02:36:48|0.03068961
02:36:49|0.03068537
02:36:49|0.03068537
02:36:51|0.03068537
02:36:53|0.03073403
02:36:53|0.03073403
02:36:54|0.03068814
02:36:55|0.03068814
02:36:56|0.03066779
02:36:58|0.03069209
02:36:59|0.03069705
02:37:00|0.03069705
02:37:01|0.03069705
02:37:02|0.03070813
02:37:03|0.03070813
02:37:04|0.03070792
02:37:06|0.03077279
02:37:06|0.03077279
02:37:07|0.03071839
02:37:09|0.03071839
02:37:09|0.03072109
02:37:10|0.03072109
02:37:11|0.03072373
02:37:12|0.03079218
02:37:14|0.03073106
02:37:14|0.03073106
02:37:16|0.03073106
02:37:16|0.03073106
02:37:17|0.03074348
02:37:19|0.03073
02:37:20|0.03073
02:37:21|0.03073
02:37:22|0.03073
02:37:23|0.03073
02:37:23|0.03073
02:37:24|0.03073
02:37:25|0.03073095
02:37:26|0.03073095
02:37:28|0.03073095
02:37:29|0.03073095
02:37:30|0.03073095
02:37:31|0.03073095
02:37:32|0.03073095
02:37:33|0.03073095
02:37:34|0.03073095
02:37:35|0.03073095
02:37:36|0.03073095
02:37:37|0.03073095
02:37:38|0.03073095
02:37:39|0.03073095
02:37:40|0.03073302
02:37:41|0.03073302
02:37:42|0.03073302
02:37:44|0.03073302
02:37:45|0.03073302
02:37:46|0.03073302
02:37:47|0.03073302
02:37:48|0.03073302
02:37:49|0.03073302
02:37:50|0.03073302
02:37:51|0.03073304
02:37:52|0.03073304
02:37:53|0.03073304
02:37:54|0.03073304
02:37:55|0.03073304
02:37:56|0.03073304
02:37:57|0.03073304
02:37:58|0.03073304
02:37:59|0.03073304
02:38:00|0.03073304
02:38:01|0.03073304
02:38:03|0.03073304
02:38:03|0.03073304
02:38:05|0.03073304
02:38:06|0.03073304
02:38:07|0.03073304
02:38:08|0.03073304
02:38:08|0.03073304
02:38:09|0.03073304
02:38:10|0.03073304
02:38:12|0.03073304
02:38:14|0.03073304
02:38:14|0.03073304
02:38:15|0.03073304
02:38:16|0.03073304
02:38:17|0.03073304
02:38:18|0.03073304
02:38:19|0.03073304
02:38:20|0.03073304
02:38:21|0.03073304
02:38:22|0.03073304
02:38:23|0.03073304
02:38:25|0.03073304
02:38:26|0.03073304
02:38:26|0.03073304
02:38:27|0.03073304
02:38:30|0.03071528
02:38:32|0.03073296
02:38:33|0.03073296
02:38:34|0.03073296
02:38:36|0.03073296
02:38:36|0.03073296
02:38:37|0.03073296
02:38:38|0.03073296
02:38:39|0.03072454
02:38:41|0.03072454
02:38:43|0.03072316
02:38:44|0.03072316
02:38:45|0.03072316
02:38:46|0.03072316
02:38:47|0.03072195
02:38:48|0.03072195
02:38:49|0.03072195
02:38:50|0.03072195
02:38:51|0.03072195
02:38:52|0.03072195
02:38:53|0.03072195
02:38:54|0.03072195
02:38:55|0.03072195
02:38:56|0.03072195
02:38:57|0.03072195
02:38:58|0.03072195
02:39:00|0.03072195
02:39:00|0.03072195
02:39:01|0.03072195
02:39:04|0.03069287
02:39:04|0.03069287
02:39:06|0.03069287
02:39:06|0.03069287
02:39:09|0.03069287
02:39:10|0.03069287
02:39:11|0.03069287
02:39:11|0.03069287
02:39:13|0.03069287
02:39:14|0.03066729
02:39:15|0.03066729
02:39:16|0.03066729
02:39:16|0.03066729
02:39:17|0.03066729
02:39:19|0.03066729
02:39:20|0.03066729
02:39:21|0.03066729
02:39:22|0.03066885
02:39:23|0.03066885
02:39:23|0.03066885
02:39:24|0.03066886
02:39:25|0.03066886
02:39:27|0.03066886
02:39:27|0.03066886
02:39:29|0.03071516
02:39:29|0.03071516
02:39:31|0.03071516
02:39:32|0.03071516
02:39:34|0.03071516
02:39:35|0.03071516
02:39:36|0.03071516
02:39:36|0.03071516
02:39:37|0.03071516
02:39:39|0.03071516
02:39:40|0.03073304
02:39:41|0.03073303
02:39:42|0.03073303
02:39:43|0.03069798
02:39:44|0.03069798
02:39:45|0.03069798
02:39:46|0.03069798
02:39:47|0.03069798
02:39:48|0.03069798
02:39:49|0.03069798
02:39:50|0.03069798
02:39:51|0.03069798
02:39:52|0.03069798
02:39:53|0.03069798
02:39:55|0.03071515
02:39:55|0.03071515
02:39:56|0.03071516
02:39:58|0.03071516
02:39:59|0.03071516
02:40:00|0.03071516
02:40:01|0.03071516
02:40:02|0.03073266
02:40:03|0.03073266
02:40:05|0.03066993
02:40:06|0.03066993
02:40:06|0.03066993
02:40:07|0.03066993
02:40:08|0.03072981
02:40:09|0.0307298
02:40:11|0.0307298
02:40:12|0.0307298
02:40:13|0.0307298
02:40:14|0.0307298
02:40:15|0.0307298
02:40:16|0.0307298
02:40:17|0.0307298
02:40:18|0.0307298
02:40:19|0.0307298
02:40:20|0.03071516
02:40:21|0.03073293
02:40:22|0.03073293
02:40:23|0.03068222
02:40:24|0.03068222
02:40:25|0.03068222
02:40:26|0.03068222
02:40:27|0.03068222
02:40:28|0.03068222
02:40:30|0.03068222
02:40:31|0.03068222
02:40:33|0.03069
02:40:33|0.03069
02:40:34|0.03069
02:40:35|0.03069
02:40:36|0.03069
02:40:37|0.03069
02:40:38|0.03069
02:40:40|0.03069
02:40:40|0.03065
02:40:42|0.0306302
02:40:43|0.0306302
02:40:44|0.0306636
02:40:45|0.0306636
02:40:46|0.0306636
02:40:47|0.03066999
02:40:48|0.03068129
02:40:49|0.03067071
02:40:50|0.03067071
02:40:51|0.03067071
02:40:52|0.03067071
02:40:53|0.03067071
02:40:54|0.03067071
02:40:55|0.03067896
02:40:56|0.03067896
02:40:57|0.03067896
02:40:58|0.03067896
02:40:59|0.03063021
02:41:00|0.03063021
02:41:01|0.03063021
02:41:02|0.03063021
02:41:03|0.03063021
02:41:04|0.03063021
02:41:05|0.03063021
02:41:06|0.03063021
02:41:07|0.03063021
02:41:08|0.03063021
02:41:10|0.03063021
02:41:11|0.03063021
02:41:12|0.03063021
02:41:12|0.03063021
02:41:13|0.03063021
02:41:15|0.03063021
02:41:16|0.03063021
02:41:16|0.03063021
02:41:18|0.03063021
02:41:19|0.03063021
02:41:20|0.03063021
02:41:21|0.03063021
02:41:22|0.03063021
02:41:23|0.03063021
02:41:24|0.0306302
02:41:25|0.0306302
02:41:26|0.0306302
02:41:27|0.0306302
02:41:28|0.0306302
02:41:29|0.0306302
02:41:30|0.0306302
02:41:31|0.0306302
02:41:33|0.0306302
02:41:33|0.0306302
02:41:34|0.0306302
02:41:35|0.0306302
02:41:36|0.0306302
02:41:38|0.0306302
02:41:39|0.0306302
02:41:40|0.0306302
02:41:41|0.0306302
02:41:43|0.0306302
02:41:44|0.0306302
02:41:45|0.0306302
02:41:46|0.0306302
02:41:47|0.0306302
02:41:48|0.0306302
02:41:48|0.0306302
02:41:50|0.0306302
02:41:51|0.0306302
02:41:52|0.0306302
02:41:53|0.0306302
02:41:54|0.0306302
02:41:54|0.0306302
02:41:55|0.0306
02:41:56|0.03059263
02:41:57|0.03059263
02:41:59|0.03059263
02:41:59|0.03059263
02:42:00|0.03059263
02:42:02|0.03059263
02:42:02|0.0306086
02:42:05|0.0306086
02:42:05|0.0306086
02:42:06|0.0306086
02:42:07|0.03058641
02:42:08|0.03058641
02:42:09|0.0306029
02:42:11|0.0306029
02:42:11|0.0306029
02:42:12|0.0306029
02:42:13|0.0306029
02:42:14|0.03058334
02:42:15|0.03055001
02:42:17|0.03055001
02:42:17|0.03055001
02:42:18|0.03055
02:42:19|0.03055
02:42:20|0.03057762
02:42:22|0.03057762
02:42:22|0.03057762
02:42:23|0.03057759
02:42:24|0.03057759
02:42:25|0.03057759
02:42:26|0.03057759
02:42:27|0.03058956
02:42:28|0.03058954
02:42:29|0.03058954
02:42:30|0.03058954
02:42:31|0.03058954
02:42:32|0.03058954
02:42:33|0.03058954
02:42:35|0.03059112
02:42:35|0.03059112
02:42:37|0.03059112
02:42:38|0.03059112
02:42:38|0.03060651
02:42:40|0.0306089
02:42:41|0.0306089
02:42:42|0.0306089
02:42:43|0.03060635
02:42:44|0.03060635
02:42:45|0.03060635
02:42:46|0.03060635
02:42:47|0.03060635
02:42:48|0.03060635
02:42:49|0.03060635
02:42:51|0.03060635
02:42:51|0.03060931
02:42:52|0.03060931
02:42:53|0.0306093
02:42:55|0.0306093
02:42:56|0.03061906
02:42:58|0.03061906
02:42:58|0.03061906
02:42:59|0.03061906
02:43:01|0.03061906
02:43:02|0.03056087
02:43:02|0.03056087
02:43:04|0.03056087
02:43:05|0.03056087
02:43:05|0.03056087
02:43:07|0.03056087
02:43:07|0.03060594
02:43:08|0.03060594
02:43:09|0.03060594
02:43:10|0.03060594
02:43:12|0.03060594
02:43:13|0.03060594
02:43:14|0.03060594
02:43:14|0.03060563
02:43:16|0.03060563
02:43:17|0.03060635
02:43:17|0.03060635
02:43:19|0.03060635
02:43:19|0.03060635
02:43:21|0.03064728
02:43:21|0.03066666
02:43:23|0.03063925
02:43:23|0.03070514
02:43:25|0.03073016
02:43:27|0.0306778
02:43:27|0.03067855
02:43:28|0.03067855
02:43:29|0.03067855
02:43:30|0.03067855
02:43:32|0.03057721
02:43:33|0.03057721
02:43:35|0.03062796
02:43:35|0.03062796
02:43:36|0.03062796
02:43:37|0.03062796
02:43:38|0.03062796
02:43:40|0.03060823
02:43:41|0.03060001
02:43:41|0.03060001
02:43:42|0.03060001
02:43:43|0.03060001
02:43:44|0.03055998
02:43:46|0.03060001
02:43:46|0.03060001
02:43:47|0.03059
02:43:49|0.03060511
02:43:49|0.03060511
02:43:51|0.03060511
02:43:51|0.03060511
02:43:52|0.03060511
02:43:53|0.03060511
02:43:55|0.03060511
02:43:56|0.03059995
02:43:57|0.03059995
02:43:58|0.03059
02:43:59|0.03059
02:44:00|0.03059
02:44:00|0.03055024
02:44:01|0.03053547
02:44:03|0.03055013
02:44:04|0.03053
02:44:05|0.03055334
02:44:06|0.03055137
02:44:08|0.03054779
02:44:09|0.03054779
02:44:09|0.03054779
02:44:11|0.03052001
02:44:11|0.03052
02:44:13|0.03052
02:44:14|0.03052
02:44:14|0.03053823
02:44:15|0.03053823
02:44:17|0.03051999
02:44:18|0.03051999
02:44:18|0.03051999
02:44:19|0.03051999
02:44:21|0.03055289
02:44:21|0.03055289
02:44:23|0.03055289
02:44:23|0.03053822
02:44:25|0.03053822
02:44:26|0.03053822
02:44:27|0.03053822
02:44:28|0.03053822
02:44:29|0.03053822
02:44:30|0.03053822
02:44:31|0.03053822
02:44:32|0.03053822
02:44:33|0.03053822
02:44:34|0.03053822
02:44:36|0.03053822
02:44:37|0.03053822
02:44:37|0.03056574
02:44:39|0.03056574
02:44:39|0.03056574
02:44:40|0.03056574
02:44:41|0.03056574
02:44:42|0.03056574
02:44:43|0.03056574
02:44:44|0.03052164
02:44:45|0.03052164
02:44:46|0.03052164
02:44:48|0.03052164
02:44:49|0.03052164
02:44:50|0.03058972
02:44:51|0.03052028
02:44:52|0.03057954
02:44:53|0.03057954
02:44:54|0.03052007
02:44:55|0.03052007
02:44:56|0.03052007
02:44:57|0.03052007
02:44:58|0.03059168
02:44:59|0.03059168
02:45:00|0.03059168
02:45:01|0.03058975
02:45:03|0.03057042
02:45:03|0.0305677
02:45:05|0.0305677
02:45:06|0.0305638
02:45:07|0.0305638
02:45:09|0.03058544
02:45:09|0.03052876
02:45:10|0.03052876
02:45:11|0.03052876
02:45:12|0.03052876
02:45:15|0.030583
02:45:15|0.030583
02:45:16|0.030547
02:45:17|0.030547
02:45:18|0.030547
02:45:19|0.03054928
02:45:20|0.03058
02:45:21|0.03058
02:45:22|0.03058
02:45:23|0.03058
02:45:24|0.03058
02:45:25|0.0305849
02:45:26|0.0305849
02:45:27|0.0305849
02:45:28|0.0305849
02:45:29|0.0305849
02:45:30|0.0305849
02:45:31|0.0305849
02:45:32|0.0305849
02:45:33|0.0305849
02:45:34|0.0305849
02:45:36|0.0305849
02:45:38|0.03059855
02:45:38|0.03059855
02:45:40|0.03059855
02:45:40|0.03059855
02:45:42|0.03059855
02:45:43|0.03059999
02:45:43|0.03059999
02:45:44|0.03059999
02:45:45|0.03059999
02:45:46|0.03059999
02:45:48|0.03058493
02:45:48|0.03058493
02:45:49|0.03060666
02:45:50|0.03060666
02:45:51|0.03060666
02:45:52|0.030621
02:45:54|0.030621
02:45:55|0.030621
02:45:56|0.030621
02:45:57|0.030621
02:45:58|0.030621
02:45:59|0.030621
02:46:00|0.030621
02:46:01|0.03061306
02:46:02|0.03061305
02:46:03|0.0306506
02:46:04|0.0306506
02:46:05|0.0306506
02:46:06|0.03064758
02:46:07|0.03064758
02:46:08|0.03064758
02:46:10|0.03064758
02:46:10|0.03064758
02:46:11|0.03064758
02:46:12|0.03064758
02:46:14|0.03064758
02:46:14|0.03064758
02:46:15|0.03064758
02:46:16|0.03064758
02:46:17|0.03064758
02:46:18|0.03065061
02:46:20|0.03065061
02:46:21|0.03063178
02:46:21|0.03063178
02:46:22|0.03066086
02:46:23|0.03066086
02:46:25|0.03066397
02:46:25|0.03066397
02:46:26|0.03066397
02:46:27|0.03061624
02:46:28|0.03061
02:46:29|0.03061
02:46:31|0.03061
02:46:32|0.03061
02:46:32|0.03061
02:46:34|0.03061
02:46:34|0.03061
02:46:35|0.03061
02:46:37|0.03061
02:46:37|0.03063636
02:46:39|0.03062101
02:46:39|0.03062101
02:46:40|0.03062101
02:46:42|0.03063462
02:46:43|0.03063462
02:46:44|0.03062517
02:46:45|0.03062517
02:46:46|0.03062517
02:46:47|0.03062517
02:46:48|0.03062517
02:46:49|0.03062517
02:46:50|0.03066766
02:46:51|0.03066766
02:46:52|0.03066766
02:46:53|0.03066766
02:46:54|0.03066766
02:46:55|0.03066766
02:46:56|0.03066766
02:46:57|0.03066766
02:46:58|0.03066766
02:46:59|0.03066766
02:47:00|0.03066766
02:47:01|0.03066763
02:47:02|0.03066763
02:47:03|0.03066763
02:47:04|0.03066763
02:47:05|0.03066763
02:47:06|0.03066763
02:47:07|0.03066763
02:47:09|0.03066763
02:47:09|0.03066763
02:47:10|0.03066763
02:47:12|0.03066763
02:47:14|0.03066763
02:47:14|0.03064051
02:47:16|0.03064
02:47:17|0.03064
02:47:18|0.03064
02:47:19|0.03064
02:47:19|0.03064
02:47:21|0.03064
02:47:21|0.03064
02:47:23|0.03064
02:47:24|0.03064
02:47:24|0.03064
02:47:25|0.03064
02:47:26|0.03064
02:47:27|0.03064
02:47:28|0.03064
02:47:30|0.03064
02:47:31|0.03064
02:47:31|0.03064
02:47:32|0.03064
02:47:34|0.03064
02:47:35|0.03064
02:47:35|0.03064
02:47:37|0.03064
02:47:38|0.03064
02:47:40|0.03064
02:47:41|0.03064
02:47:42|0.03064001
02:47:43|0.03064
02:47:44|0.03064
02:47:45|0.03064
02:47:46|0.03064
02:47:47|0.03064
02:47:48|0.03064
02:47:50|0.0306697
02:47:50|0.03067041
02:47:52|0.03067041
02:47:53|0.03067041
02:47:54|0.03064379
02:47:54|0.0306215
02:47:55|0.0306215
02:47:56|0.0306215
02:47:57|0.0306215
02:47:58|0.0306215
02:47:59|0.0306215
02:48:01|0.0306215
02:48:02|0.0306215
02:48:03|0.0306215
02:48:04|0.03067581
02:48:05|0.03067581
02:48:06|0.03067581
02:48:07|0.03067581
02:48:08|0.03066766
02:48:10|0.03066766
02:48:10|0.03066766
02:48:11|0.03066766
02:48:13|0.03066766
02:48:14|0.03066766
02:48:16|0.03065975
02:48:16|0.03065975
02:48:17|0.03065975
02:48:18|0.03065975
02:48:20|0.03065975
02:48:20|0.03065975
02:48:21|0.03063855
02:48:22|0.03063855
02:48:24|0.03062884
02:48:25|0.03062751
02:48:26|0.03063855
02:48:27|0.03063855
02:48:28|0.03063855
02:48:29|0.03066766
02:48:31|0.03066766
02:48:32|0.03063855
02:48:33|0.03063855
02:48:34|0.03063855
02:48:35|0.03063855
02:48:36|0.03063855
02:48:37|0.03065963
02:48:38|0.03065963
02:48:39|0.03065963
02:48:40|0.03065963
02:48:42|0.03065963
02:48:42|0.03065963
02:48:43|0.03065963
02:48:45|0.03065963
02:48:45|0.03066408
02:48:47|0.03066408
02:48:48|0.03066408
02:48:49|0.03065002
02:48:50|0.03065002
02:48:51|0.03065002
02:48:52|0.03065002
02:48:54|0.03065002
02:48:55|0.03065002
02:48:56|0.03066412
02:48:57|0.03066408
02:48:58|0.03066408
02:48:59|0.03082312
02:49:00|0.03082312
02:49:01|0.03082312
02:49:02|0.03082312
02:49:03|0.03082312
02:49:04|0.03079008
02:49:05|0.03079008
02:49:06|0.03077993
02:49:07|0.03082312
02:49:08|0.03082312
02:49:09|0.03082312
02:49:10|0.03082312
02:49:11|0.03082312
02:49:12|0.03083994
02:49:13|0.03084597
02:49:14|0.03084002
02:49:15|0.03084577
02:49:16|0.03085014
02:49:17|0.0308518
02:49:19|0.03089321
02:49:20|0.03089321
02:49:21|0.03089321
02:49:22|0.03089321
02:49:23|0.03085277
02:49:24|0.03085277
02:49:25|0.03084579
02:49:26|0.03082805
02:49:27|0.03085265
02:49:28|0.03085265
02:49:29|0.03085265
02:49:30|0.03085265
02:49:31|0.03085265
02:49:32|0.03085265
02:49:33|0.03085265
02:49:34|0.03085265
02:49:35|0.03085265
02:49:36|0.03085265
02:49:37|0.03085265
02:49:38|0.03085265
02:49:39|0.03085265
02:49:41|0.03085265
02:49:41|0.03085265
02:49:42|0.03079518
02:49:44|0.0308465
02:49:44|0.0308465
02:49:46|0.0308465
02:49:47|0.0308465
02:49:48|0.0308756
02:49:50|0.0308756
02:49:50|0.0308756
02:49:52|0.0308756
02:49:53|0.03089321
02:49:55|0.03089321
02:49:55|0.0308756
02:49:56|0.03089321
02:49:57|0.03089321
02:49:58|0.03089321
02:49:59|0.03089321
02:50:00|0.03089321
02:50:01|0.03084656
02:50:02|0.03084656
02:50:03|0.03084656
02:50:04|0.03084656
02:50:06|0.03084656
02:50:06|0.03084656
02:50:07|0.03084656
02:50:08|0.03084656
02:50:09|0.03084656
02:50:10|0.03084657
02:50:12|0.03084657
02:50:13|0.03084657
02:50:13|0.03084657
02:50:14|0.03084657
02:50:16|0.03084657
02:50:17|0.03084664
02:50:17|0.03084664
02:50:18|0.03084664
02:50:19|0.03084664
02:50:20|0.03084658
02:50:22|0.03084658
02:50:22|0.03084712
02:50:24|0.03088095
02:50:26|0.03088095
02:50:27|0.03088095
02:50:28|0.03088095
02:50:28|0.03088095
02:50:30|0.03088095
02:50:30|0.03088095
02:50:31|0.03088095
02:50:33|0.03088095
02:50:33|0.03088095
02:50:34|0.03088095
02:50:35|0.03088095
02:50:36|0.03088095
02:50:37|0.03088095
02:50:39|0.03088095
02:50:39|0.03088095
02:50:41|0.03088095
02:50:42|0.03088095
02:50:43|0.03088095
02:50:45|0.03088095
02:50:45|0.03088095
02:50:46|0.03088095
02:50:47|0.03088095
02:50:48|0.03088001
02:50:50|0.03084765
02:50:50|0.03084765
02:50:51|0.03084765
02:50:52|0.03084765
02:50:53|0.03084765
02:50:55|0.03084765
02:50:55|0.03084765
02:50:56|0.0308465
02:50:57|0.03084341
02:50:58|0.03084341
02:50:59|0.03084341
02:51:00|0.03084341
02:51:02|0.03084341
02:51:04|0.03084341
02:51:04|0.03084341
02:51:06|0.03084341
02:51:06|0.0308315
02:51:07|0.0308315
02:51:09|0.0308315
02:51:09|0.03082738
02:51:11|0.03082738
02:51:13|0.03082738
02:51:13|0.03082738
02:51:14|0.03079953
02:51:15|0.03079953
02:51:17|0.03079949
02:51:17|0.03079949
02:51:18|0.03079949
02:51:19|0.0308
02:51:20|0.0308
02:51:22|0.0308
02:51:22|0.0308
02:51:23|0.0308
02:51:24|0.0308
02:51:25|0.0308
02:51:26|0.0308
02:51:27|0.0308
02:51:28|0.0308
02:51:29|0.0308
02:51:30|0.0308
02:51:32|0.0308
02:51:32|0.0308
02:51:33|0.0308
02:51:35|0.0308
02:51:36|0.0308
02:51:37|0.0308
02:51:37|0.0308
02:51:39|0.0308
02:51:39|0.03083923
02:51:40|0.03083923
02:51:42|0.03083923
02:51:43|0.03083923
02:51:45|0.03083923
02:51:46|0.03082738
02:51:48|0.03082738
02:51:48|0.03082738
02:51:49|0.03082738
02:51:51|0.03083118
02:51:52|0.03083118
02:51:53|0.03083118
02:51:54|0.03083118
02:51:55|0.03083118
02:51:56|0.0308
02:51:57|0.0308
02:51:59|0.0308
02:52:00|0.0308
02:52:01|0.0308
02:52:02|0.0308
02:52:04|0.03082738
02:52:04|0.03082738
02:52:05|0.03082738
02:52:06|0.03082738
02:52:08|0.03082738
02:52:09|0.03082738
02:52:10|0.03082738
02:52:11|0.03082738
02:52:12|0.03082738
02:52:13|0.03082738
02:52:14|0.03082738
02:52:15|0.03082738
02:52:16|0.03082738
02:52:17|0.03082738
02:52:19|0.03082738
02:52:19|0.0308
02:52:21|0.0308
02:52:21|0.0308
02:52:22|0.0308
02:52:23|0.0308
02:52:25|0.0308
02:52:26|0.0308
02:52:26|0.0308
02:52:27|0.0308
02:52:28|0.0308
02:52:29|0.0308
02:52:31|0.0308
02:52:31|0.0308
02:52:32|0.0308
02:52:34|0.0308
02:52:34|0.0308
02:52:36|0.0308
02:52:36|0.0308
02:52:38|0.0308
02:52:39|0.0308
02:52:40|0.0308
02:52:41|0.0308
02:52:42|0.03079518
02:52:44|0.03079518
02:52:44|0.03079518
02:52:47|0.03079518
02:52:48|0.03079518
02:52:49|0.03081689
02:52:50|0.03081689
02:52:51|0.03082738
02:52:53|0.03082738
02:52:53|0.03082738
02:52:55|0.03082738
02:52:55|0.03082738
02:52:58|0.03082738
02:53:00|0.03082738
02:53:00|0.03083923
02:53:01|0.03083923
02:53:02|0.03083923
02:53:03|0.03083923
02:53:04|0.03083923
02:53:06|0.03083923
02:53:07|0.03083923
02:53:08|0.03083923
02:53:09|0.03083923
02:53:10|0.03083923
02:53:11|0.03083923
02:53:12|0.03083923
02:53:13|0.03083923
02:53:14|0.03083923
02:53:15|0.03082738
02:53:16|0.03082738
02:53:17|0.03082738
02:53:18|0.03082738
02:53:20|0.03082738
02:53:20|0.03082738
02:53:21|0.03082738
02:53:22|0.03082738
02:53:23|0.03082738
02:53:25|0.03082738
02:53:26|0.03082738
02:53:27|0.03082738
02:53:28|0.03079532
02:53:29|0.03079532
02:53:30|0.03079532
02:53:31|0.03079532
02:53:32|0.03079532
02:53:32|0.03079532
02:53:33|0.03079518
02:53:35|0.03079518
02:53:36|0.03079518
02:53:37|0.03079518
02:53:38|0.03082617
02:53:39|0.03082617
02:53:41|0.03082617
02:53:41|0.03082617
02:53:42|0.03082617
02:53:44|0.03082617
02:53:45|0.03082617
02:53:46|0.03082617
02:53:47|0.03082617
02:53:48|0.03082617
02:53:49|0.03082617
02:53:50|0.03082617
02:53:51|0.03082617
02:53:52|0.03079533
02:53:54|0.03079533
02:53:54|0.03079533
02:53:55|0.03079533
02:53:57|0.03079533
02:53:58|0.03079533
02:53:58|0.03079533
02:53:59|0.03079533
02:54:01|0.03079533
02:54:02|0.03079533
02:54:02|0.03079534
02:54:03|0.03082814
02:54:04|0.03082814
02:54:05|0.03082814
02:54:06|0.03082814
02:54:08|0.03082814
02:54:09|0.03082814
02:54:10|0.03082814
02:54:11|0.03082814
02:54:12|0.03082814
02:54:14|0.03082814
02:54:14|0.03081478
02:54:15|0.03081478
02:54:16|0.03081478
02:54:18|0.03081478
02:54:19|0.03081478
02:54:20|0.03081478
02:54:21|0.03081478
02:54:22|0.03081478
02:54:23|0.03081478
02:54:24|0.03083367
02:54:25|0.03083367
02:54:26|0.03083367
02:54:27|0.03086746
02:54:28|0.03086746
02:54:29|0.03086746
02:54:30|0.03086746
02:54:31|0.03086746
02:54:33|0.03086746
02:54:33|0.03087202
02:54:34|0.03087202
02:54:35|0.03087202
02:54:36|0.03087202
02:54:37|0.0308465
02:54:38|0.0308465
02:54:39|0.0308465
02:54:40|0.03083367
02:54:41|0.03086322
02:54:42|0.03086322
02:54:43|0.03086322
02:54:45|0.03086322
02:54:46|0.03086322
02:54:47|0.03086322
02:54:48|0.03086322
02:54:49|0.03086322
02:54:50|0.03086322
02:54:51|0.03086322
02:54:52|0.03086322
02:54:53|0.03086322
02:54:54|0.03086322
02:54:55|0.03086322
02:54:56|0.03084164
02:54:57|0.03084164
02:54:59|0.03084164
02:55:00|0.03084164
02:55:00|0.03084164
02:55:02|0.03084164
02:55:03|0.03084164
02:55:04|0.03084164
02:55:04|0.03084164
02:55:06|0.03084166
02:55:07|0.03084166
02:55:09|0.03084166
02:55:10|0.03084166
02:55:10|0.03084166
02:55:11|0.03084166
02:55:13|0.03084169
02:55:13|0.03084164
02:55:14|0.03084164
02:55:16|0.03084164
02:55:17|0.03084164
02:55:18|0.03085048
02:55:19|0.03085048
02:55:20|0.03085048
02:55:21|0.03085048
02:55:22|0.03085048
02:55:23|0.03085048
02:55:24|0.03085048
02:55:25|0.03085048
02:55:26|0.03085048
02:55:27|0.03085048
02:55:28|0.03085048
02:55:29|0.03085048
02:55:30|0.03085048
02:55:31|0.03085048
02:55:32|0.03085048
02:55:33|0.03085048
02:55:34|0.03085048
02:55:35|0.03085048
02:55:36|0.03085048
02:55:37|0.0308489
02:55:38|0.03085773
02:55:39|0.0308594
02:55:40|0.0308594
02:55:41|0.03085273
02:55:42|0.03085273
02:55:43|0.03086632
02:55:44|0.03086632
02:55:45|0.03085272
02:55:47|0.03085272
02:55:48|0.03085272
02:55:49|0.03085272
02:55:51|0.03085272
02:55:51|0.03085272
02:55:52|0.03085049
02:55:53|0.03085049
02:55:55|0.03085049
02:55:56|0.03085049
02:55:57|0.03085049
02:55:58|0.03085049
02:55:59|0.03085049
02:56:00|0.03085049
02:56:02|0.03085048
02:56:03|0.03085048
02:56:04|0.03081475
02:56:05|0.03081475
02:56:07|0.03081475
02:56:08|0.03081475
02:56:09|0.03081475
02:56:10|0.03081475
02:56:11|0.03081475
02:56:12|0.03081475
02:56:13|0.03081475
02:56:14|0.03081475
02:56:15|0.03081475
02:56:16|0.03081475
02:56:17|0.03081475
02:56:18|0.03081475
02:56:19|0.03081475
02:56:20|0.03081475
02:56:21|0.03081475
02:56:22|0.03081475
02:56:23|0.03081475
02:56:24|0.03081475
02:56:25|0.03081475
02:56:26|0.03085272
02:56:27|0.03085272
02:56:28|0.03085272
02:56:30|0.03085272
02:56:31|0.03085272
02:56:32|0.03085272
02:56:33|0.03085272
02:56:34|0.03085272
02:56:35|0.03085272
02:56:36|0.03085272
02:56:37|0.03085272
02:56:39|0.03085272
02:56:39|0.03085272
02:56:40|0.03085272
02:56:42|0.03085272
02:56:42|0.03085272
02:56:44|0.03085272
02:56:45|0.03085272
02:56:45|0.03085272
02:56:46|0.03085272
02:56:48|0.03085272
02:56:49|0.03085272
02:56:50|0.03085272
02:56:51|0.03085272
02:56:52|0.03085272
02:56:53|0.03085272
02:56:54|0.03085272
02:56:55|0.03086786
02:56:56|0.03086919
02:56:57|0.03086919
02:56:58|0.03086919
02:56:59|0.03086919
02:57:01|0.03086919
02:57:02|0.03087768
02:57:03|0.03087768
02:57:04|0.03087768
02:57:05|0.03087768
02:57:07|0.03087768
02:57:07|0.03087768
02:57:08|0.03089719
02:57:09|0.03085747
02:57:10|0.03085747
02:57:11|0.03085747
02:57:13|0.03085747
02:57:13|0.03085747
02:57:14|0.03085747
02:57:16|0.03085403
02:57:17|0.03085403
02:57:18|0.03084633
02:57:19|0.03084633
02:57:20|0.03084633
02:57:21|0.03084633
02:57:22|0.03084633
02:57:23|0.03084633
02:57:24|0.03084633
02:57:25|0.03084633
02:57:26|0.03084633
02:57:27|0.03084385
02:57:28|0.03084385
02:57:29|0.03084385
02:57:30|0.03084385
02:57:31|0.03084385
02:57:32|0.03084385
02:57:33|0.03084385
02:57:34|0.03082554
02:57:35|0.03082554
02:57:36|0.03082554
02:57:37|0.03082554
02:57:38|0.03082554
02:57:39|0.03082554
02:57:40|0.03082554
02:57:41|0.03082554
02:57:43|0.03082554
02:57:43|0.03082554
02:57:44|0.03082554
02:57:46|0.03083278
02:57:46|0.03083278
02:57:47|0.03083278
02:57:49|0.03083278
02:57:50|0.03083278
02:57:52|0.03083278
02:57:53|0.03083278
02:57:53|0.03083278
02:57:55|0.03086999
02:57:56|0.03087645
02:57:58|0.03086112
02:57:59|0.03086112
02:58:00|0.03086112
02:58:01|0.03086112
02:58:03|0.03086112
02:58:04|0.03085255
02:58:04|0.03087023
02:58:06|0.03087023
02:58:07|0.03087023
02:58:08|0.03087023
02:58:08|0.03087023
02:58:09|0.03087023
02:58:10|0.03087023
02:58:12|0.03087023
02:58:13|0.03087645
02:58:14|0.03087645
02:58:15|0.03087645
02:58:17|0.0308719
02:58:17|0.0308719
02:58:18|0.0308719
02:58:19|0.0308719
02:58:20|0.0308719
02:58:22|0.0308719
02:58:22|0.0308719
02:58:24|0.0308719
02:58:24|0.0308719
02:58:27|0.0308719
02:58:28|0.0308719
02:58:29|0.0308719
02:58:30|0.0308719
02:58:31|0.0308719
02:58:32|0.0308719
02:58:33|0.0308719
02:58:34|0.0308719
02:58:35|0.0308719
02:58:36|0.0308719
02:58:37|0.0308719
02:58:38|0.0308719
02:58:39|0.0308719
02:58:40|0.0308719
02:58:41|0.0308719
02:58:42|0.0308719
02:58:43|0.0308719
02:58:44|0.0308719
02:58:45|0.0308719
02:58:47|0.0308719
02:58:48|0.0308719
02:58:49|0.0308719
02:58:51|0.03087322
02:58:51|0.03087
02:58:52|0.03087
02:58:54|0.03087
02:58:55|0.03087
02:58:56|0.03087
02:58:58|0.03087
02:58:58|0.03089638
02:59:00|0.03089638
02:59:01|0.03089638
02:59:02|0.03089638
02:59:03|0.03089638
02:59:05|0.03089638
02:59:05|0.03089638
02:59:06|0.03089638
02:59:07|0.03089638
02:59:09|0.03089638
02:59:09|0.03089638
02:59:10|0.0308719
02:59:11|0.0308719
02:59:13|0.0308719
02:59:13|0.0308719
02:59:15|0.0308719
02:59:16|0.0308719
02:59:18|0.0308719
02:59:18|0.0308719
02:59:19|0.0308719
02:59:20|0.0308719
02:59:21|0.0308719
02:59:22|0.0308719
02:59:24|0.0308719
02:59:24|0.0308719
02:59:27|0.0308719
02:59:27|0.0308719
02:59:28|0.0308719
02:59:29|0.0308719
02:59:30|0.0308719
02:59:31|0.0308719
02:59:32|0.0308719
02:59:33|0.0308719
02:59:34|0.0308719
02:59:35|0.0308719
02:59:36|0.0308719
02:59:37|0.0308719
02:59:38|0.0308719
02:59:39|0.0308719
02:59:40|0.0308719
02:59:41|0.03089668
02:59:42|0.03089668
02:59:43|0.03089668
02:59:44|0.03089668
02:59:45|0.03089668
02:59:46|0.03089668
02:59:47|0.03089668
02:59:49|0.03089668
02:59:49|0.03089668
02:59:52|0.03089668
02:59:52|0.03089668
02:59:53|0.03089668
02:59:54|0.03089646
02:59:55|0.03090307
02:59:57|0.03090307
02:59:58|0.03090307
02:59:59|0.03090307
03:00:01|0.03090307
03:00:02|0.03090307
03:00:02|0.03090307
03:00:04|0.03090307
03:00:05|0.03090307
03:00:07|0.03090307
03:00:08|0.03090307
03:00:09|0.03090307
03:00:10|0.03087975
03:00:11|0.03087975
03:00:13|0.03090307
03:00:13|0.03090307
03:00:15|0.0308798
03:00:16|0.03087015
03:00:17|0.0308719
03:00:18|0.0308719
03:00:19|0.0308719
03:00:20|0.0308719
03:00:21|0.0308719
03:00:22|0.0308719
03:00:24|0.0308719
03:00:25|0.0308719
03:00:26|0.0308719
03:00:27|0.0308719
03:00:28|0.0308719
03:00:32|0.0308719
03:00:33|0.03084718
03:00:35|0.03084718
03:00:35|0.03084718
03:00:37|0.03083055
03:00:38|0.03083055
03:00:38|0.03083055
03:00:39|0.03084166
03:00:40|0.03084166
03:00:41|0.03084166
03:00:43|0.03084166
03:00:43|0.03084166
03:00:44|0.03084166
03:00:46|0.03084166
03:00:46|0.03084166
03:00:47|0.03084166
03:00:48|0.03084166
03:00:49|0.03084166
03:00:51|0.0308
03:00:52|0.0308
03:00:54|0.0308
03:00:54|0.0308
03:00:57|0.0308
03:00:58|0.0308
03:00:58|0.0308
03:01:00|0.0308
03:01:00|0.0308
03:01:02|0.0308
03:01:02|0.0308
03:01:05|0.0308
03:01:05|0.0308
03:01:07|0.0308
03:01:08|0.03079535
03:01:09|0.03079538
03:01:10|0.03079538
03:01:11|0.03079538
03:01:12|0.03079538
03:01:14|0.03079538
03:01:15|0.03079538
03:01:16|0.03079538
03:01:17|0.03079538
03:01:19|0.03079538
03:01:19|0.03079538
03:01:20|0.03079541
03:01:21|0.03079534
03:01:22|0.03079534
03:01:23|0.03079534
03:01:24|0.03079534
03:01:25|0.03079534
03:01:26|0.03079548
03:01:27|0.03079548
03:01:28|0.03079532
03:01:30|0.03079518
03:01:31|0.03079518
03:01:32|0.03079518
03:01:33|0.03079518
03:01:34|0.03077777
03:01:35|0.03075
03:01:36|0.03075
03:01:37|0.03075
03:01:38|0.03073018
03:01:40|0.03071235
03:01:41|0.03071235
03:01:41|0.03071235
03:01:42|0.03071235
03:01:43|0.03071235
03:01:44|0.03071235
03:01:46|0.03071235
03:01:46|0.03071235
03:01:47|0.03071235
03:01:48|0.03071234
03:01:49|0.03071234
03:01:50|0.03071234
03:01:52|0.03071234
03:01:52|0.03071234
03:01:54|0.03066526
03:01:55|0.03066526
03:01:56|0.0306506
03:01:57|0.0306506
03:01:58|0.0306506
03:01:58|0.0306506
03:02:00|0.0306506
03:02:00|0.0306506
03:02:03|0.03065055
03:02:04|0.0306506
03:02:05|0.03065054
03:02:06|0.03065072
03:02:08|0.0306506
03:02:09|0.0306506
03:02:09|0.0306506
03:02:10|0.0306506
03:02:12|0.03065338
03:02:13|0.03065338
03:02:13|0.03065338
03:02:14|0.03065338
03:02:16|0.03065338
03:02:17|0.03069678
03:02:17|0.03069678
03:02:19|0.03069678
03:02:19|0.03069678
03:02:21|0.03069678
03:02:23|0.03072289
03:02:24|0.03069773
03:02:24|0.03068161
03:02:26|0.03068161
03:02:27|0.03068161
03:02:28|0.03068161
03:02:29|0.03068161
03:02:29|0.03068228
03:02:31|0.03068228
03:02:32|0.03068228
03:02:33|0.03068228
03:02:33|0.03068228
03:02:35|0.03065105
03:02:35|0.0306816
03:02:37|0.0306816
03:02:38|0.0306816
03:02:38|0.0306816
03:02:39|0.0306816
03:02:40|0.0306816
03:02:41|0.0306816
03:02:43|0.0306816
03:02:44|0.0306816
03:02:44|0.0306816
03:02:46|0.0306816
03:02:46|0.03067614
03:02:48|0.03067614
03:02:49|0.03067614
03:02:50|0.03067614
03:02:51|0.03067614
03:02:51|0.03067614
03:02:52|0.03067611
03:02:53|0.03067611
03:02:54|0.03067611
03:02:56|0.03067611
03:02:57|0.03067611
03:02:58|0.03067611
03:03:00|0.03067611
03:03:00|0.03067611
03:03:02|0.03067611
03:03:03|0.03067611
03:03:05|0.03067606
03:03:05|0.03067606
03:03:06|0.03067606
03:03:08|0.03067606
03:03:09|0.03067606
03:03:10|0.03067606
03:03:11|0.03067606
03:03:12|0.03067606
03:03:13|0.03067606
03:03:14|0.03067606
03:03:15|0.03067606
03:03:15|0.03071203
03:03:17|0.03071203
03:03:19|0.03071203
03:03:20|0.03071203
03:03:21|0.03071203
03:03:22|0.03071203
03:03:22|0.03071203
03:03:24|0.03071203
03:03:24|0.03071203
03:03:25|0.03071203
03:03:27|0.03073875
03:03:28|0.03073875
03:03:29|0.03073875
03:03:30|0.03073875
03:03:31|0.03073875
03:03:32|0.03073875
03:03:33|0.03065519
03:03:34|0.03065519
03:03:35|0.03065519
03:03:36|0.03065519
03:03:37|0.03065519
03:03:38|0.03065519
03:03:39|0.03069314
03:03:40|0.03069314
03:03:41|0.03069314
03:03:42|0.03069314
03:03:43|0.03069314
03:03:44|0.03069314
03:03:45|0.03069314
03:03:46|0.03069314
03:03:47|0.03069314
03:03:48|0.03069314
03:03:49|0.03069314
03:03:50|0.03071356
03:03:51|0.03071356
03:03:52|0.03071356
03:03:53|0.03071356
03:03:55|0.03071356
03:03:56|0.03071356
03:03:56|0.03071356
03:03:58|0.03071356
03:03:58|0.03071356
03:03:59|0.03071356
03:04:00|0.03071356
03:04:01|0.03071356
03:04:03|0.03071356
03:04:04|0.03071356
03:04:05|0.03071356
03:04:06|0.03071356
03:04:08|0.03070194
03:04:09|0.03070194
03:04:10|0.03070194
03:04:12|0.03070194
03:04:12|0.03070194
03:04:13|0.03070194
03:04:14|0.03070194
03:04:15|0.03070194
03:04:16|0.03070194
03:04:17|0.03070194
03:04:18|0.03070194
03:04:19|0.03070194
03:04:21|0.03070194
03:04:22|0.03070194
03:04:23|0.03070194
03:04:24|0.03070575
03:04:25|0.03070575
03:04:26|0.03070575
03:04:27|0.03069314
03:04:27|0.03069314
03:04:28|0.03069314
03:04:29|0.03069314
03:04:31|0.03069314
03:04:32|0.03069314
03:04:33|0.03069314
03:04:34|0.03065069
03:04:34|0.03065069
03:04:36|0.03065069
03:04:36|0.03065069
03:04:38|0.03065069
03:04:39|0.03065069
03:04:40|0.03065069
03:04:41|0.03065069
03:04:42|0.03065069
03:04:43|0.03065069
03:04:44|0.03069538
03:04:46|0.03065071
03:04:46|0.03065071
03:04:47|0.03065071
03:04:48|0.03065071
03:04:50|0.03065071
03:04:50|0.03067857
03:04:51|0.03067857
03:04:52|0.03067857
03:04:53|0.03067857
03:04:54|0.03067857
03:04:55|0.03067857
03:04:56|0.03067857
03:04:57|0.03067857
03:04:58|0.03067857
03:04:59|0.03067857
03:05:00|0.03067857
03:05:01|0.03067857
03:05:03|0.03068853
03:05:04|0.03068853
03:05:05|0.03068853
03:05:06|0.03068853
03:05:07|0.03068851
03:05:09|0.03068851
03:05:09|0.03068851
03:05:10|0.03066377
03:05:11|0.03066377
03:05:13|0.03066377
03:05:13|0.0306081
03:05:15|0.0306081
03:05:16|0.0306081
03:05:17|0.03063229
03:05:18|0.03063229
03:05:20|0.03063229
03:05:20|0.03063229
03:05:22|0.03063228
03:05:24|0.03063228
03:05:24|0.03063228
03:05:25|0.03063228
03:05:26|0.03063228
03:05:27|0.03063228
03:05:28|0.03063228
03:05:30|0.03063228
03:05:31|0.03063228
03:05:32|0.03063228
03:05:34|0.03063228
03:05:34|0.03061814
03:05:35|0.03061814
03:05:36|0.03061814
03:05:37|0.03061814
03:05:38|0.03061814
03:05:40|0.03063229
03:05:40|0.03063229
03:05:41|0.03063229
03:05:43|0.03063229
03:05:43|0.03063229
03:05:44|0.03063229
03:05:45|0.03063229
03:05:46|0.03063229
03:05:47|0.03063229
03:05:48|0.03063229
03:05:50|0.03063229
03:05:51|0.03063229
03:05:51|0.03063229
03:05:52|0.03063229
03:05:53|0.03063229
03:05:55|0.03063229
03:05:56|0.03063229
03:05:57|0.03063229
03:05:58|0.03063229
03:05:59|0.03063229
03:06:00|0.03063229
03:06:01|0.03063229
03:06:03|0.03063229
03:06:04|0.03063229
03:06:06|0.03063229
03:06:06|0.03063229
03:06:08|0.03063229
03:06:08|0.03063229
03:06:09|0.03063229
03:06:12|0.03063229
03:06:12|0.03063229
03:06:13|0.03063229
03:06:14|0.03063229
03:06:15|0.03063229
03:06:16|0.03063229
03:06:17|0.03063229
03:06:18|0.03063229
03:06:19|0.03066236
03:06:20|0.03063773
03:06:21|0.03063773
03:06:22|0.03063773
03:06:23|0.03063773
03:06:24|0.03065968
03:06:25|0.030691
03:06:26|0.030691
03:06:27|0.03072289
03:06:29|0.03072289
03:06:29|0.0306859
03:06:31|0.0306859
03:06:32|0.0306859
03:06:32|0.03069668
03:06:34|0.03069668
03:06:35|0.03069668
03:06:36|0.03069668
03:06:36|0.03069668
03:06:38|0.03069668
03:06:40|0.03069668
03:06:41|0.03069668
03:06:41|0.03069668
03:06:42|0.03069668
03:06:43|0.03069668
03:06:44|0.03069668
03:06:45|0.03069668
03:06:46|0.03069668
03:06:47|0.03069668
03:06:48|0.03069668
03:06:49|0.03069668
03:06:50|0.03069669
03:06:52|0.03069669
03:06:53|0.03069669
03:06:53|0.03069669
03:06:55|0.0307
03:06:56|0.0307
03:06:57|0.0307
03:06:59|0.03069668
03:07:00|0.03069668
03:07:00|0.03069668
03:07:03|0.03069668
03:07:04|0.03069668
03:07:06|0.03069668
03:07:06|0.03069668
03:07:07|0.03069668
03:07:09|0.03069668
03:07:09|0.03069668
03:07:10|0.03069668
03:07:11|0.03069668
03:07:12|0.03069668
03:07:14|0.03069668
03:07:16|0.03069668
03:07:16|0.03069668
03:07:17|0.03069668
03:07:19|0.03072272
03:07:20|0.03072272
03:07:21|0.03072272
03:07:21|0.03072272
03:07:22|0.03072272
03:07:24|0.03072272
03:07:25|0.03072272
03:07:26|0.03072272
03:07:27|0.03072272
03:07:28|0.03072272
03:07:29|0.03072272
03:07:30|0.03072272
03:07:31|0.03072272
03:07:33|0.03073085
03:07:33|0.03074346
03:07:34|0.030761
03:07:36|0.03077777
03:07:36|0.03079518
03:07:37|0.03079518
03:07:38|0.03079518
03:07:40|0.03079518
03:07:41|0.03079518
03:07:41|0.03079518
03:07:43|0.03079518
03:07:44|0.03079518
03:07:44|0.03079518
03:07:46|0.03079518
03:07:47|0.03079518
03:07:47|0.0307952
03:07:49|0.0307952
03:07:49|0.0307952
03:07:50|0.0307952
03:07:52|0.0307952
03:07:54|0.0307952
03:07:55|0.0307952
03:07:56|0.0307952
03:07:57|0.0307952
03:07:58|0.0307952
03:07:59|0.0307952
03:08:00|0.0307952
03:08:01|0.0307952
03:08:02|0.0307952
03:08:03|0.0307952
03:08:04|0.0307952
03:08:05|0.0307952
03:08:07|0.0307952
03:08:08|0.0307952
03:08:08|0.0307952
03:08:10|0.0307952
03:08:10|0.0307952
03:08:12|0.0307952
03:08:13|0.0307952
03:08:14|0.0307952
03:08:16|0.0307952
03:08:16|0.03080779
03:08:17|0.03080779
03:08:18|0.03080779
03:08:19|0.03080779
03:08:20|0.03080779
03:08:21|0.03080779
03:08:22|0.03080779
03:08:24|0.03080779
03:08:24|0.03080779
03:08:25|0.03080779
03:08:26|0.03080779
03:08:27|0.03080779
03:08:29|0.03080779
03:08:30|0.03080779
03:08:30|0.03080779
03:08:32|0.03080779
03:08:34|0.03080779
03:08:34|0.03080779
03:08:35|0.03080779
03:08:36|0.03080779
03:08:37|0.03080779
03:08:38|0.03080779
03:08:39|0.03080779
03:08:40|0.03080779
03:08:41|0.03080779
03:08:42|0.03080779
03:08:43|0.03080779
03:08:44|0.03080779
03:08:45|0.03080779
03:08:46|0.03080779
03:08:47|0.03080779
03:08:48|0.03080779
03:08:49|0.03080779
03:08:50|0.03080779
03:08:51|0.03080779
03:08:52|0.03080779
03:08:53|0.03080779
03:08:54|0.03080779
03:08:55|0.03080779
03:08:56|0.03080779
03:08:57|0.03080779
03:08:59|0.03076484
03:09:01|0.03076484
03:09:02|0.03076484
03:09:02|0.03076484
03:09:04|0.03076484
03:09:05|0.03076484
03:09:06|0.03076484
03:09:07|0.03076484
03:09:08|0.03076484
03:09:10|0.03076484
03:09:11|0.03076484
03:09:12|0.03076484
03:09:12|0.03076484
03:09:14|0.03076484
03:09:15|0.03080264
03:09:16|0.03080264
03:09:18|0.03080264
03:09:18|0.03080264
03:09:19|0.03080264
03:09:20|0.03080264
03:09:21|0.03080264
03:09:23|0.03080264
03:09:23|0.03080264
03:09:24|0.03080264
03:09:25|0.03080264
03:09:26|0.03077008
03:09:27|0.03077008
03:09:28|0.03077008
03:09:29|0.03077008
03:09:30|0.03077008
03:09:31|0.03077008
03:09:32|0.03077008
03:09:33|0.03077008
03:09:34|0.03077008
03:09:35|0.03077008
03:09:36|0.03077008
03:09:37|0.03076869
03:09:38|0.03076869
03:09:39|0.03076869
03:09:40|0.03076869
03:09:41|0.03076869
03:09:42|0.03076864
03:09:43|0.03076864
03:09:44|0.03076864
03:09:45|0.03076864
03:09:46|0.03077008
03:09:47|0.03076864
03:09:48|0.03076864
03:09:50|0.03076864
03:09:51|0.03076864
03:09:52|0.03076864
03:09:54|0.03076864
03:09:54|0.03076864
03:09:56|0.03076864
03:09:56|0.03076864
03:09:58|0.03076864
03:09:58|0.03076864
03:10:00|0.03076864
03:10:02|0.03076864
03:10:02|0.03076864
03:10:04|0.03076864
03:10:06|0.03076864
03:10:07|0.03076864
03:10:08|0.03076864
03:10:09|0.03076864
03:10:10|0.03076864
03:10:11|0.03076864
03:10:12|0.03076865
03:10:13|0.03076865
03:10:14|0.03076865
03:10:15|0.03076865
03:10:16|0.03076865
03:10:17|0.03076865
03:10:18|0.03076865
03:10:19|0.03076865
03:10:21|0.03076865
03:10:21|0.03076865
03:10:22|0.03076865
03:10:23|0.03076864
03:10:25|0.03076864
03:10:25|0.03076864
03:10:26|0.03076864
03:10:27|0.0307688
03:10:29|0.0307688
03:10:30|0.0307688
03:10:31|0.0307688
03:10:32|0.0307688
03:10:33|0.0307688
03:10:34|0.0307688
03:10:35|0.0307688
03:10:37|0.0307688
03:10:37|0.0307688
03:10:39|0.0307688
03:10:40|0.0307688
03:10:41|0.0307688
03:10:42|0.0307688
03:10:43|0.03076865
03:10:43|0.03076865
03:10:45|0.03076865
03:10:46|0.03079994
03:10:46|0.03079999
03:10:47|0.03079999
03:10:48|0.03076869
03:10:49|0.03076869
03:10:50|0.03076869
03:10:52|0.03076869
03:10:53|0.03076869
03:10:53|0.03076869
03:10:54|0.03076869
03:10:56|0.03076869
03:10:57|0.03076869
03:10:58|0.03076869
03:10:58|0.03076869
03:11:00|0.03076869
03:11:01|0.03076869
03:11:02|0.03076869
03:11:04|0.03076869
03:11:05|0.03076869
03:11:05|0.03076869
03:11:07|0.03076869
03:11:08|0.03076869
03:11:09|0.03076869
03:11:10|0.03076869
03:11:11|0.03076869
03:11:12|0.03076869
03:11:13|0.03076869
03:11:14|0.03076869
03:11:15|0.03076869
03:11:16|0.03076869
03:11:17|0.03076869
03:11:18|0.03076869
03:11:19|0.03076882
03:11:20|0.03076882
03:11:21|0.03076882
03:11:22|0.03076882
03:11:24|0.03076882
03:11:24|0.03076882
03:11:25|0.03076882
03:11:26|0.03076882
03:11:27|0.03076882
03:11:29|0.03076882
03:11:29|0.03076882
03:11:30|0.03076882
03:11:31|0.03076882
03:11:32|0.03076882
03:11:33|0.03076882
03:11:35|0.03076882
03:11:35|0.03076882
03:11:36|0.03076882
03:11:37|0.03076915
03:11:38|0.03076915
03:11:39|0.03076915
03:11:40|0.03076915
03:11:41|0.0308
03:11:42|0.0308
03:11:43|0.0308
03:11:44|0.0308
03:11:45|0.0308
03:11:46|0.0308
03:11:47|0.0308
03:11:48|0.0308
03:11:49|0.0308
03:11:51|0.03082312
03:11:52|0.03082312
03:11:53|0.03082312
03:11:54|0.03082312
03:11:55|0.03086836
03:11:56|0.03086836
03:11:57|0.03082793
03:11:58|0.03082793
03:11:58|0.03082793
03:12:00|0.03089872
03:12:01|0.03089872
03:12:01|0.03089872
03:12:04|0.03089872
03:12:05|0.03089872
03:12:06|0.03089872
03:12:06|0.03091396
03:12:07|0.03091548
03:12:09|0.03089878
03:12:10|0.03089878
03:12:11|0.03089878
03:12:12|0.03089878
03:12:13|0.0308988
03:12:13|0.03091548
03:12:15|0.03091548
03:12:16|0.03091548
03:12:16|0.03094665
03:12:18|0.03094665
03:12:19|0.03094665
03:12:19|0.03094665
03:12:21|0.03094665
03:12:21|0.03095756
03:12:23|0.03097938
03:12:24|0.03097938
03:12:25|0.03097938
03:12:25|0.03097938
03:12:27|0.03097938
03:12:27|0.03097938
03:12:29|0.03097938
03:12:30|0.03097938
03:12:31|0.03097938
03:12:32|0.03095755
03:12:33|0.03095755
03:12:33|0.03095755
03:12:35|0.03095756
03:12:36|0.03095756
03:12:37|0.03095756
03:12:37|0.03095756
03:12:39|0.03093277
03:12:40|0.03093277
03:12:41|0.03093277
03:12:41|0.03093277
03:12:43|0.03093277
03:12:44|0.03093277
03:12:45|0.03093277
03:12:46|0.03093277
03:12:46|0.03093277
03:12:47|0.03093277
03:12:49|0.03093849
03:12:50|0.03093849
03:12:51|0.03093849
03:12:51|0.03093849
03:12:53|0.03093849
03:12:54|0.03093849
03:12:55|0.03093849
03:12:56|0.030985
03:12:57|0.03093277
03:12:58|0.03093277
03:12:59|0.03093277
03:13:00|0.03093277
03:13:01|0.03091548
03:13:02|0.03091548
03:13:04|0.03091548
03:13:06|0.03091548
03:13:06|0.03091548
03:13:07|0.03091548
03:13:09|0.03093247
03:13:10|0.03093247
03:13:12|0.03093849
03:13:12|0.03093247
03:13:13|0.03093247
03:13:14|0.03093247
03:13:15|0.03091548
03:13:17|0.03091548
03:13:18|0.03091548
03:13:19|0.03091548
03:13:21|0.03091548
03:13:21|0.03091548
03:13:22|0.03091548
03:13:23|0.03091548
03:13:24|0.03091548
03:13:25|0.03094502
03:13:26|0.03094502
03:13:28|0.03094502
03:13:28|0.03094502
03:13:30|0.03094502
03:13:31|0.03094502
03:13:31|0.03093116
03:13:32|0.03091548
03:13:33|0.03091548
03:13:34|0.03091548
03:13:35|0.03091548
03:13:36|0.03091548
03:13:38|0.03091548
03:13:38|0.03091548
03:13:40|0.03091548
03:13:40|0.03091548
03:13:41|0.03091548
03:13:43|0.03091548
03:13:43|0.03091548
03:13:45|0.03091548
03:13:45|0.03091548
03:13:46|0.03091548
03:13:47|0.03091548
03:13:48|0.03091548
03:13:49|0.03091548
03:13:50|0.03091548
03:13:51|0.03091548
03:13:53|0.03091548
03:13:54|0.03091548
03:13:54|0.03091548
03:13:55|0.03091548
03:13:56|0.03091548
03:13:57|0.03091548
03:13:58|0.03091548
03:13:59|0.03091548
03:14:01|0.03091548
03:14:01|0.03091548
03:14:02|0.03091548
03:14:05|0.03091548
03:14:06|0.03091548
03:14:07|0.03091548
03:14:08|0.03091548
03:14:10|0.03091548
03:14:10|0.03091548
03:14:12|0.03091548
03:14:12|0.03091548
03:14:13|0.03091548
03:14:15|0.03092098
03:14:15|0.03091549
03:14:17|0.03091549
03:14:17|0.03091549
03:14:18|0.03091549
03:14:20|0.03091549
03:14:21|0.03091549
03:14:22|0.03091549
03:14:23|0.03097115
03:14:24|0.03097115
03:14:25|0.03097115
03:14:26|0.03097115
03:14:28|0.03097115
03:14:28|0.03097115
03:14:29|0.03097115
03:14:30|0.03097071
03:14:32|0.03097071
03:14:33|0.03097071
03:14:35|0.03097071
03:14:35|0.03097071
03:14:36|0.03097071
03:14:37|0.03097071
03:14:38|0.03097071
03:14:39|0.03097071
03:14:40|0.03097071
03:14:41|0.03097071
03:14:42|0.03097071
03:14:43|0.03097071
03:14:44|0.03097071
03:14:45|0.03097071
03:14:46|0.03097071
03:14:47|0.03097071
03:14:48|0.03097071
03:14:49|0.03097071
03:14:50|0.03097071
03:14:51|0.03097071
03:14:52|0.03097071
03:14:53|0.03097071
03:14:54|0.03097071
03:14:56|0.03097071
03:14:57|0.03097071
03:14:57|0.03097071
03:14:58|0.03097071
03:14:59|0.03097071
03:15:00|0.03097071
03:15:02|0.03097071
03:15:02|0.03097071
03:15:04|0.03097071
03:15:04|0.03097071
03:15:07|0.03097071
03:15:08|0.03097071
03:15:10|0.03097071
03:15:10|0.03097071
03:15:11|0.03097071
03:15:12|0.03097071
03:15:13|0.03097071
03:15:15|0.03097071
03:15:15|0.03097071
03:15:17|0.03097071
03:15:18|0.03097071
03:15:19|0.03097071
03:15:20|0.03097071
03:15:21|0.03097071
03:15:21|0.03097071
03:15:22|0.03097071
03:15:24|0.03097071
03:15:25|0.03097071
03:15:25|0.03097071
03:15:27|0.03097071
03:15:28|0.03097071
03:15:29|0.03097071
03:15:30|0.03091818
03:15:30|0.03091795
03:15:32|0.03091795
03:15:32|0.03091795
03:15:34|0.03091795
03:15:34|0.03091795
03:15:35|0.03091795
03:15:37|0.03091795
03:15:37|0.03091795
03:15:39|0.03091795
03:15:39|0.03090101
03:15:41|0.03088852
03:15:42|0.03088491
03:15:43|0.03087403
03:15:43|0.03086746
03:15:46|0.03086746
03:15:46|0.0308849
03:15:47|0.0308849
03:15:48|0.03086746
03:15:49|0.03086746
03:15:50|0.03086746
03:15:51|0.03086746
03:15:52|0.03086746
03:15:53|0.03086746
03:15:54|0.03086746
03:15:55|0.03086746
03:15:57|0.03086746
03:15:58|0.03086746
03:15:58|0.03086746
03:15:59|0.03086746
03:16:00|0.03086746
03:16:01|0.03086746
03:16:02|0.03086322
03:16:03|0.03086322
03:16:05|0.03086322
03:16:06|0.03086322
03:16:08|0.03086506
03:16:08|0.03086506
03:16:11|0.03086506
03:16:12|0.03086506
03:16:13|0.03086506
03:16:14|0.03086506
03:16:15|0.03086506
03:16:15|0.03086506
03:16:16|0.03087442
03:16:19|0.03087442
03:16:19|0.03087442
03:16:20|0.03087442
03:16:21|0.03087442
03:16:22|0.03092057
03:16:23|0.03092057
03:16:24|0.03092057
03:16:25|0.03092057
03:16:26|0.03092057
03:16:27|0.03092057
03:16:28|0.03094665
03:16:29|0.03094665
03:16:31|0.03094665
03:16:31|0.03094094
03:16:32|0.03094094
03:16:33|0.03092057
03:16:35|0.03092057
03:16:36|0.03092057
03:16:37|0.03092057
03:16:38|0.03094094
03:16:39|0.03094094
03:16:40|0.03094094
03:16:41|0.03094094
03:16:42|0.03094094
03:16:43|0.03094094
03:16:44|0.03094094
03:16:45|0.03094094
03:16:46|0.03094094
03:16:47|0.03094094
03:16:48|0.03094094
03:16:49|0.03094094
03:16:50|0.03094094
03:16:51|0.03094094
03:16:52|0.03094094
03:16:53|0.03094094
03:16:54|0.03094094
03:16:55|0.03094094
03:16:56|0.03094094
03:16:57|0.03094094
03:16:59|0.03094094
03:16:59|0.03094094
03:17:00|0.03094094
03:17:01|0.03094094
03:17:03|0.03094094
03:17:03|0.03092058
03:17:04|0.03092058
03:17:06|0.03092058
03:17:07|0.03092058
03:17:08|0.03092058
03:17:09|0.03092057
03:17:11|0.03092057
03:17:12|0.03092057
03:17:13|0.03094079
03:17:14|0.03094079
03:17:15|0.03094079
03:17:16|0.03092057
03:17:17|0.03092057
03:17:18|0.03092057
03:17:19|0.03092057
03:17:21|0.03090491
03:17:22|0.03090491
03:17:22|0.03090491
03:17:24|0.03090491
03:17:25|0.03090491
03:17:26|0.03090491
03:17:27|0.03090491
03:17:27|0.03090491
03:17:28|0.03090491
03:17:30|0.03090491
03:17:31|0.03090491
03:17:32|0.03090491
03:17:32|0.03090491
03:17:34|0.03090491
03:17:34|0.03090491
03:17:36|0.03090491
03:17:36|0.03090491
03:17:38|0.03091941
03:17:38|0.03090492
03:17:40|0.03091943
03:17:40|0.03092057
03:17:42|0.03094094
03:17:43|0.030971
03:17:44|0.0309903
03:17:45|0.03102307
03:17:46|0.03108246
03:17:48|0.03104028
03:17:50|0.03104275
03:17:50|0.03104275
03:17:51|0.03108263
03:17:53|0.03108263
03:17:54|0.03108263
03:17:54|0.03108263
03:17:56|0.03108263
03:17:56|0.03108263
03:17:57|0.03108263
03:17:58|0.03108263
03:17:59|0.03108263
03:18:00|0.03108263
03:18:01|0.03108263
03:18:02|0.03104275
03:18:04|0.03104275
03:18:05|0.03104275
03:18:06|0.03104275
03:18:07|0.03104275
03:18:09|0.03102233
03:18:11|0.03102233
03:18:11|0.03102233
03:18:13|0.03102594
03:18:13|0.03102594
03:18:15|0.03102594
03:18:16|0.03102594
03:18:17|0.03104275
03:18:18|0.03104275
03:18:18|0.03104275
03:18:20|0.03101252
03:18:21|0.03101252
03:18:22|0.03101252
03:18:23|0.03101252
03:18:24|0.03101252
03:18:25|0.03100002
03:18:26|0.03100002
03:18:27|0.03098301
03:18:28|0.03098301
03:18:29|0.03092792
03:18:30|0.03092792
03:18:31|0.03091757
03:18:32|0.03091757
03:18:33|0.03091948
03:18:34|0.03091948
03:18:35|0.03091948
03:18:36|0.03091948
03:18:37|0.03091948
03:18:38|0.03091948
03:18:39|0.03091948
03:18:40|0.03091948
03:18:41|0.03092637
03:18:43|0.03092637
03:18:43|0.03092637
03:18:44|0.03092478
03:18:45|0.03092478
03:18:46|0.03089579
03:18:47|0.03091858
03:18:48|0.03091858
03:18:49|0.03091858
03:18:50|0.03091858
03:18:51|0.03091912
03:18:52|0.03091912
03:18:53|0.03091912
03:18:54|0.03091912
03:18:56|0.03091912
03:18:57|0.03093162
03:18:58|0.03093162
03:18:59|0.03090801
03:19:00|0.03090801
03:19:01|0.03090801
03:19:02|0.03090801
03:19:03|0.03090801
03:19:04|0.03090801
03:19:05|0.03090801
03:19:07|0.03090801
03:19:07|0.030908
03:19:08|0.030908
03:19:10|0.030908
03:19:11|0.030908
03:19:12|0.030908
03:19:14|0.030908
03:19:14|0.030908
03:19:17|0.030908
03:19:17|0.030908
03:19:18|0.030908
03:19:19|0.030908
03:19:20|0.030908
03:19:22|0.030908
03:19:22|0.030908
03:19:23|0.03090429
03:19:24|0.03090429
03:19:25|0.03090429
03:19:26|0.03090429
03:19:27|0.03090429
03:19:28|0.03090429
03:19:29|0.03090429
03:19:30|0.03090429
03:19:31|0.03090429
03:19:33|0.03090429
03:19:33|0.03090429
03:19:34|0.03090429
03:19:35|0.03090429
03:19:36|0.03090429
03:19:38|0.03090429
03:19:38|0.03090429
03:19:39|0.03090429
03:19:40|0.03090008
03:19:41|0.03090008
03:19:42|0.03090008
03:19:43|0.03090008
03:19:44|0.03090008
03:19:45|0.0309
03:19:47|0.0309
03:19:48|0.0309
03:19:49|0.0309
03:19:50|0.0309
03:19:51|0.0309
03:19:51|0.0309
03:19:52|0.0309
03:19:54|0.0309
03:19:55|0.0309
03:19:56|0.0309
03:19:57|0.0309
03:19:57|0.0309
03:19:59|0.0309
03:20:00|0.0309
03:20:01|0.0309
03:20:02|0.0309
03:20:03|0.0309
03:20:04|0.0309
03:20:05|0.0309
03:20:06|0.0309
03:20:07|0.0309
03:20:08|0.0309
03:20:09|0.0309
03:20:10|0.0309
03:20:12|0.0309
03:20:12|0.0309
03:20:13|0.0309
03:20:14|0.0309
03:20:16|0.0309
03:20:17|0.03088491
03:20:18|0.03089996
03:20:19|0.03089996
03:20:20|0.03089996
03:20:22|0.03089996
03:20:23|0.03089996
03:20:24|0.03087404
03:20:25|0.03087404
03:20:26|0.03087404
03:20:28|0.03087404
03:20:28|0.03087404
03:20:30|0.03087404
03:20:31|0.03087404
03:20:33|0.03087404
03:20:34|0.03087404
03:20:35|0.03086315
03:20:36|0.03086315
03:20:37|0.03086315
03:20:38|0.03086315
03:20:38|0.03086315
03:20:40|0.03086315
03:20:41|0.03086315
03:20:41|0.03086315
03:20:42|0.03086315
03:20:44|0.03086315
03:20:45|0.03086315
03:20:47|0.03086315
03:20:47|0.03086315
03:20:48|0.03086315
03:20:49|0.03086315
03:20:50|0.03086315
03:20:51|0.03086315
03:20:52|0.03086315
03:20:53|0.03086315
03:20:54|0.03086315
03:20:55|0.03086315
03:20:56|0.03086315
03:20:57|0.03086315
03:20:58|0.03086315
03:20:59|0.03086315
03:21:00|0.03086315
03:21:01|0.03086315
03:21:02|0.03086315
03:21:03|0.03086315
03:21:04|0.03086315
03:21:06|0.03086315
03:21:07|0.03086315
03:21:07|0.03086315
03:21:09|0.03086315
03:21:10|0.03086315
03:21:12|0.03086315
03:21:12|0.03086315
03:21:14|0.03086315
03:21:16|0.03086315
03:21:16|0.03086315
03:21:17|0.03086315
03:21:18|0.03086315
03:21:19|0.03086315
03:21:20|0.03086315
03:21:21|0.03086315
03:21:23|0.03086315
03:21:23|0.03086315
03:21:24|0.03086315
03:21:26|0.03086315
03:21:26|0.03086315
03:21:27|0.03086315
03:21:29|0.03086315
03:21:29|0.03086315
03:21:31|0.03086315
03:21:32|0.03086315
03:21:32|0.03086315
03:21:33|0.03086315
03:21:35|0.03086315
03:21:35|0.03086315
03:21:37|0.03086315
03:21:37|0.03086315
03:21:39|0.03086315
03:21:39|0.03086315
03:21:40|0.03086315
03:21:42|0.03086315
03:21:42|0.03086315
03:21:44|0.03086315
03:21:45|0.03086315
03:21:45|0.03086315
03:21:46|0.03086315
03:21:48|0.03086315
03:21:48|0.03086315
03:21:50|0.03086315
03:21:51|0.03086315
03:21:52|0.03086315
03:21:52|0.03086315
03:21:53|0.03086315
03:21:54|0.03086315
03:21:56|0.03086315
03:21:56|0.03086315
03:21:58|0.03086315
03:21:59|0.03086315
03:22:00|0.03086315
03:22:01|0.03086315
03:22:01|0.03086315
03:22:02|0.03086315
03:22:04|0.03086315
03:22:05|0.03086315
03:22:06|0.03086315
03:22:07|0.03086315
03:22:08|0.03086315
03:22:09|0.03086315
03:22:10|0.03086315
03:22:11|0.03086315
03:22:12|0.03086315
03:22:13|0.03086315
03:22:14|0.03086315
03:22:15|0.03086315
03:22:16|0.03086315
03:22:17|0.03086315
03:22:18|0.03086315
03:22:19|0.03086315
03:22:20|0.03086315
03:22:22|0.03086315
03:22:23|0.03086315
03:22:24|0.03086315
03:22:24|0.03086315
03:22:26|0.03086315
03:22:26|0.03086315
03:22:28|0.03086315
03:22:29|0.03086315
03:22:29|0.03086315
03:22:30|0.03086315
03:22:32|0.03086315
03:22:32|0.03086315
03:22:33|0.03086315
03:22:34|0.03086315
03:22:35|0.03086315
03:22:36|0.03086315
03:22:38|0.03086315
03:22:39|0.03086315
03:22:39|0.03086315
03:22:41|0.03086315
03:22:41|0.03086315
03:22:43|0.03086315
03:22:44|0.03086315
03:22:44|0.03086315
03:22:45|0.03086315
03:22:46|0.03086315
03:22:47|0.03086315
03:22:49|0.03086315
03:22:50|0.03086315
03:22:50|0.03086315
03:22:51|0.03086315
03:22:52|0.03086315
03:22:54|0.03086315
03:22:54|0.03086315
03:22:55|0.03086315
03:22:56|0.03086315
03:22:57|0.03086315
03:22:59|0.03086315
03:23:00|0.03086315
03:23:01|0.03086315
03:23:02|0.03086315
03:23:04|0.03086315
03:23:05|0.03086315
03:23:06|0.03086315
03:23:07|0.03086315
03:23:09|0.03086315
03:23:10|0.03086315
03:23:11|0.03086315
03:23:12|0.03086317
03:23:12|0.03086317
03:23:13|0.03086317
03:23:15|0.03086317
03:23:16|0.03086317
03:23:16|0.03086317
03:23:17|0.03086317
03:23:18|0.03086317
03:23:20|0.03086317
03:23:21|0.03086317
03:23:22|0.03086317
03:23:23|0.03086317
03:23:23|0.03080367
03:23:24|0.03080367
03:23:26|0.03080367
03:23:27|0.03080367
03:23:28|0.03080367
03:23:28|0.03081292
03:23:29|0.03081292
03:23:31|0.03081292
03:23:32|0.03081292
03:23:34|0.03081292
03:23:34|0.03081292
03:23:35|0.03081292
03:23:36|0.03081292
03:23:37|0.03081292
03:23:38|0.03081292
03:23:39|0.03081292
03:23:40|0.03081292
03:23:41|0.03080368
03:23:43|0.03080368
03:23:44|0.03080368
03:23:45|0.03080368
03:23:46|0.03080368
03:23:47|0.03080368
03:23:48|0.03085483
03:23:49|0.03085483
03:23:50|0.03085483
03:23:50|0.03085483
03:23:52|0.03085483
03:23:53|0.03085483
03:23:55|0.03085483
03:23:56|0.03085483
03:23:57|0.03085483
03:23:58|0.03085483
03:23:59|0.03085483
03:24:00|0.03085483
03:24:01|0.03085483
03:24:02|0.03085483
03:24:03|0.03085483
03:24:04|0.03085483
03:24:05|0.03085483
03:24:06|0.03085483
03:24:07|0.03085483
03:24:08|0.03085483
03:24:10|0.03085483
03:24:10|0.03085483
03:24:12|0.03085483
03:24:12|0.03085483
03:24:15|0.03085483
03:24:16|0.03085483
03:24:16|0.03085483
03:24:19|0.03085483
03:24:19|0.03085483
03:24:20|0.03085483
03:24:22|0.03085483
03:24:24|0.03086129
03:24:24|0.03086129
03:24:25|0.03086129
03:24:26|0.03086129
03:24:27|0.03086129
03:24:29|0.03086129
03:24:29|0.03086129
03:24:31|0.03085483
03:24:31|0.03085483
03:24:33|0.03085483
03:24:34|0.03085483
03:24:34|0.03088592
03:24:36|0.03088592
03:24:36|0.03088592
03:24:37|0.03088592
03:24:39|0.03088592
03:24:39|0.03088592
03:24:41|0.03088592
03:24:42|0.03085484
03:24:42|0.03085484
03:24:43|0.03085484
03:24:44|0.03085484
03:24:46|0.03085484
03:24:47|0.03085484
03:24:48|0.03085484
03:24:49|0.03085484
03:24:50|0.03085484
03:24:51|0.03085484
03:24:52|0.03085484
03:24:53|0.03085484
03:24:54|0.03085484
03:24:55|0.03085484
03:24:56|0.03085484
03:24:57|0.03085484
03:24:58|0.03085484
03:24:59|0.03085484
03:25:00|0.03085484
03:25:01|0.03085484
03:25:02|0.03085484
03:25:03|0.03085484
03:25:04|0.03085484
03:25:05|0.03085488
03:25:06|0.03085488
03:25:08|0.03085488
03:25:09|0.03085483
03:25:11|0.03085478
03:25:11|0.03085478
03:25:13|0.03085478
03:25:13|0.03085478
03:25:15|0.03085478
03:25:16|0.03085478
03:25:17|0.03085478
03:25:19|0.03085478
03:25:21|0.03085478
03:25:21|0.03085478
03:25:22|0.03085478
03:25:23|0.03085478
03:25:24|0.03085478
03:25:25|0.03085478
03:25:26|0.03085478
03:25:27|0.03085478
03:25:29|0.03085478
03:25:30|0.03080947
03:25:31|0.03080947
03:25:32|0.03080947
03:25:32|0.03080947
03:25:34|0.03080947
03:25:34|0.03080947
03:25:36|0.0308097
03:25:36|0.0308097
03:25:37|0.0308097
03:25:38|0.0308097
03:25:40|0.0308097
03:25:40|0.0308097
03:25:42|0.0308097
03:25:42|0.0308097
03:25:43|0.0308062
03:25:44|0.0308062
03:25:45|0.03080669
03:25:46|0.03080669
03:25:47|0.03080669
03:25:49|0.03080669
03:25:49|0.03080669
03:25:50|0.03080669
03:25:52|0.03080669
03:25:52|0.03080669
03:25:54|0.03080669
03:25:54|0.03080669
03:25:55|0.03080669
03:25:56|0.03080669
03:25:58|0.03080669
03:25:58|0.03085466
03:25:59|0.03085466
03:26:00|0.03080711
03:26:02|0.03080711
03:26:02|0.03080711
03:26:04|0.03080711
03:26:05|0.03080711
03:26:06|0.03080711
03:26:07|0.03080711
03:26:08|0.03080711
03:26:10|0.0308088
03:26:10|0.0308088
03:26:12|0.0308088
03:26:12|0.0308088
03:26:14|0.0308088
03:26:15|0.0308088
03:26:16|0.0308088
03:26:17|0.0308088
03:26:18|0.0308088
03:26:19|0.03080924
03:26:20|0.03080924
03:26:21|0.03080924
03:26:23|0.03080924
03:26:23|0.03080924
03:26:24|0.03080924
03:26:25|0.03080924
03:26:27|0.03080924
03:26:27|0.03080924
03:26:28|0.03080924
03:26:29|0.03080924
03:26:30|0.03080924
03:26:32|0.03080924
03:26:32|0.03080924
03:26:33|0.03080924
03:26:34|0.03080924
03:26:35|0.03080924
03:26:36|0.03080924
03:26:37|0.03080924
03:26:39|0.03080924
03:26:40|0.03080924
03:26:40|0.03080924
03:26:42|0.03080924
03:26:43|0.03080924
03:26:43|0.03080924
03:26:45|0.03080924
03:26:46|0.03080924
03:26:47|0.03080924
03:26:48|0.03080924
03:26:49|0.03080924
03:26:50|0.03080924
03:26:52|0.03080924
03:26:53|0.03080924
03:26:53|0.03080924
03:26:54|0.03080924
03:26:55|0.03081054
03:26:57|0.03081057
03:26:58|0.03081057
03:26:59|0.03081057
03:27:00|0.03081
03:27:01|0.03081
03:27:02|0.03081
03:27:03|0.03081
03:27:04|0.03081
03:27:06|0.03081
03:27:07|0.03081
03:27:08|0.03081
03:27:09|0.03081
03:27:10|0.03081
03:27:11|0.03081
03:27:12|0.03081
03:27:14|0.03081
03:27:14|0.03081
03:27:15|0.03081
03:27:17|0.03081
03:27:17|0.03081
03:27:18|0.03084903
03:27:19|0.03084903
03:27:21|0.03084903
03:27:21|0.03084903
03:27:23|0.03084903
03:27:24|0.03084903
03:27:24|0.03084903
03:27:25|0.03084903
03:27:26|0.03084903
03:27:27|0.03084903
03:27:29|0.03084903
03:27:30|0.03084903
03:27:31|0.03084903
03:27:32|0.03084903
03:27:33|0.03084903
03:27:34|0.03084903
03:27:35|0.03084903
03:27:36|0.03081004
03:27:37|0.03081004
03:27:38|0.03081004
03:27:40|0.03081004
03:27:41|0.03081004
03:27:42|0.03081004
03:27:42|0.03081004
03:27:43|0.03081004
03:27:45|0.03081004
03:27:46|0.03081004
03:27:47|0.03081004
03:27:48|0.03081004
03:27:49|0.03081004
03:27:51|0.03081004
03:27:52|0.03081004
03:27:53|0.03081004
03:27:54|0.03081004
03:27:55|0.03081004
03:27:57|0.03081004
03:27:57|0.03081004
03:27:58|0.03081004
03:27:59|0.03081004
03:28:01|0.03081004
03:28:01|0.03081004
03:28:02|0.03081004
03:28:04|0.03081004
03:28:05|0.03081004
03:28:05|0.03081004
03:28:06|0.03081004
03:28:08|0.03084899
03:28:08|0.03084899
03:28:09|0.03084899
03:28:11|0.03084899
03:28:12|0.03084899
03:28:13|0.03084899
03:28:14|0.03084899
03:28:15|0.03084899
03:28:16|0.03084899
03:28:17|0.03084899
03:28:19|0.03084899
03:28:20|0.03084899
03:28:21|0.03084899
03:28:22|0.03084899
03:28:23|0.03084899
03:28:24|0.03084899
03:28:25|0.03084899
03:28:26|0.03084899
03:28:27|0.03084899
03:28:28|0.03084899
03:28:29|0.03084899
03:28:30|0.03084899
03:28:31|0.03084899
03:28:32|0.03084899
03:28:34|0.03084899
03:28:34|0.03084899
03:28:36|0.03084899
03:28:36|0.03084899
03:28:37|0.03084899
03:28:38|0.03084899
03:28:39|0.03084899
03:28:41|0.03081013
03:28:42|0.03081013
03:28:43|0.03081013
03:28:44|0.03081013
03:28:45|0.03081013
03:28:46|0.03081013
03:28:47|0.03081013
03:28:48|0.03081013
03:28:50|0.03081013
03:28:50|0.03081013
03:28:51|0.03081013
03:28:52|0.03081013
03:28:53|0.03081013
03:28:55|0.03086037
03:28:55|0.03086037
03:28:57|0.03086037
03:28:57|0.03086037
03:28:58|0.03086037
03:29:00|0.03086037
03:29:00|0.03086037
03:29:01|0.03086037
03:29:03|0.03086037
03:29:03|0.03086037
03:29:05|0.03086037
03:29:07|0.03086037
03:29:08|0.03086037
03:29:08|0.03086037
03:29:09|0.03086037
03:29:10|0.03086037
03:29:11|0.03086037
03:29:12|0.03086037
03:29:14|0.03086037
03:29:15|0.03086037
03:29:17|0.03086037
03:29:17|0.03086037
03:29:19|0.03086037
03:29:20|0.03086037
03:29:20|0.03086037
03:29:21|0.03086037
03:29:23|0.03086037
03:29:24|0.03086037
03:29:25|0.03086037
03:29:26|0.03086037
03:29:27|0.03086037
03:29:28|0.03086037
03:29:30|0.03086037
03:29:31|0.03086037
03:29:32|0.03086037
03:29:33|0.03086037
03:29:34|0.03086037
03:29:35|0.03086037
03:29:36|0.03086037
03:29:37|0.03086037
03:29:38|0.03080367
03:29:40|0.0308
03:29:40|0.0308
03:29:42|0.03080001
03:29:42|0.03080001
03:29:44|0.03083226
03:29:44|0.03083226
03:29:46|0.03083226
03:29:46|0.03083226
03:29:47|0.03083226
03:29:48|0.03083226
03:29:50|0.03083226
03:29:50|0.03080019
03:29:52|0.03080019
03:30:00|0.03080019
03:30:00|0.03080019
03:30:02|0.03080019
03:30:03|0.03080019
03:30:04|0.03080019
03:30:05|0.03080019
03:30:06|0.03080128
03:30:07|0.03080128
03:30:09|0.03080128
03:30:09|0.03080128
03:30:11|0.03080001
03:30:11|0.0308
03:30:12|0.0308
03:30:14|0.0308
03:30:15|0.0308
03:30:16|0.03080017
03:30:17|0.03080017
03:30:18|0.03080017
03:30:19|0.03080017
03:30:20|0.03080017
03:30:21|0.03080017
03:30:22|0.03080017
03:30:23|0.03080017
03:30:25|0.03080017
03:30:26|0.03079518
03:30:27|0.03080014
03:30:28|0.03080014
03:30:30|0.03080014
03:30:31|0.03080014
03:30:32|0.03080014
03:30:32|0.03080014
03:30:34|0.03080014
03:30:35|0.030785
03:30:36|0.030785
03:30:37|0.030785
03:30:38|0.030785
03:30:39|0.030785
03:30:40|0.030785
03:30:41|0.030785
03:30:42|0.030785
03:30:43|0.030785
03:30:44|0.030785
03:30:45|0.030785
03:30:46|0.030785
03:30:47|0.030785
03:30:48|0.030785
03:30:49|0.030785
03:30:50|0.03076144
03:30:51|0.03076144
03:30:52|0.03076144
03:30:53|0.03076144
03:30:54|0.03076144
03:30:55|0.03076144
03:30:56|0.03076144
03:30:58|0.03076144
03:30:58|0.03076144
03:31:00|0.03076144
03:31:01|0.03076144
03:31:02|0.03078778
03:31:03|0.03078778
03:31:05|0.03078778
03:31:06|0.03078778
03:31:06|0.03078778
03:31:07|0.03078778
03:31:10|0.03078778
03:31:10|0.03078778
03:31:11|0.03078778
03:31:12|0.03078778
03:31:13|0.03078778
03:31:15|0.03078778
03:31:16|0.03080142
03:31:18|0.03080142
03:31:18|0.03080142
03:31:21|0.03080142
03:31:21|0.03080142
03:31:22|0.03080142
03:31:23|0.03080142
03:31:24|0.03080142
03:31:25|0.03080142
03:31:26|0.03080142
03:31:27|0.03080142
03:31:28|0.03080142
03:31:29|0.03080142
03:31:30|0.03080142
03:31:32|0.03080142
03:31:32|0.03080142
03:31:33|0.03080142
03:31:34|0.03080142
03:31:35|0.03080142
03:31:36|0.03080142
03:31:37|0.03080142
03:31:38|0.03080142
03:31:39|0.03080142
03:31:40|0.03080142
03:31:41|0.03080142
03:31:42|0.03080142
03:31:43|0.03080142
03:31:44|0.03080142
03:31:45|0.03080142
03:31:46|0.03080142
03:31:47|0.0308014
03:31:48|0.0308014
03:31:49|0.0308014
03:31:51|0.0308014
03:31:52|0.0308014
03:31:52|0.0308014
03:31:55|0.0308014
03:31:56|0.0308014
03:31:56|0.0308014
03:31:58|0.0308014
03:31:59|0.0308014
03:32:01|0.0308014
03:32:01|0.0308014
03:32:02|0.0308014
03:32:04|0.03080134
03:32:05|0.03080134
03:32:06|0.03080134
03:32:07|0.03080134
03:32:08|0.03080134
03:32:09|0.03080134
03:32:11|0.03080134
03:32:11|0.03080134
03:32:12|0.03080134
03:32:13|0.03080134
03:32:14|0.03080134
03:32:15|0.03080134
03:32:17|0.03080134
03:32:18|0.03080134
03:32:19|0.03080134
03:32:21|0.03080134
03:32:21|0.03080134
03:32:24|0.03080134
03:32:24|0.03080144
03:32:25|0.03080144
03:32:26|0.03080144
03:32:27|0.03080144
03:32:28|0.03080144
03:32:29|0.03080144
03:32:30|0.03080144
03:32:31|0.03080144
03:32:32|0.03080144
03:32:33|0.03080144
03:32:34|0.03080144
03:32:36|0.03080144
03:32:36|0.03080144
03:32:37|0.03080144
03:32:38|0.03080144
03:32:39|0.03080144
03:32:40|0.03080144
03:32:41|0.03080144
03:32:42|0.03080144
03:32:43|0.03080144
03:32:44|0.03080144
03:32:45|0.03080144
03:32:47|0.03080144
03:32:47|0.03080147
03:32:49|0.03080147
03:32:50|0.03080147
03:32:51|0.03080144
03:32:52|0.03080144
03:32:54|0.03080144
03:32:54|0.03080144
03:32:55|0.03080144
03:32:58|0.03080144
03:32:59|0.03079361
03:33:00|0.03079361
03:33:01|0.03079319
03:33:03|0.03079319
03:33:04|0.03079319
03:33:05|0.03079319
03:33:06|0.03079319
03:33:08|0.03079319
03:33:09|0.03079319
03:33:10|0.03079319
03:33:10|0.03079319
03:33:13|0.03079319
03:33:14|0.03079319
03:33:15|0.03079319
03:33:17|0.03079319
03:33:17|0.03079319
03:33:19|0.03079319
03:33:20|0.03080144
03:33:21|0.03080144
03:33:23|0.03081187
03:33:23|0.03081187
03:33:25|0.03081187
03:33:26|0.03081187
03:33:26|0.03081187
03:33:27|0.03081187
03:33:29|0.03081187
03:33:29|0.03081187
03:33:31|0.03081187
03:33:31|0.03081187
03:33:32|0.03081187
03:33:34|0.03081187
03:33:35|0.03081187
03:33:35|0.03081187
03:33:37|0.03081187
03:33:37|0.03081187
03:33:39|0.03081187
03:33:40|0.03081187
03:33:41|0.03081187
03:33:42|0.03081187
03:33:43|0.03081187
03:33:44|0.03081187
03:33:45|0.03081187
03:33:46|0.03081187
03:33:47|0.03081187
03:33:48|0.03081187
03:33:49|0.03081187
03:33:50|0.03081187
03:33:51|0.03081187
03:33:52|0.03081187
03:33:54|0.03081187
03:33:54|0.030761
03:33:56|0.030761
03:33:57|0.030761
03:33:57|0.030761
03:33:59|0.030761
03:33:59|0.030761
03:34:01|0.030761
03:34:02|0.03078536
03:34:02|0.03074346
03:34:04|0.03074346
03:34:05|0.03075161
03:34:06|0.03075161
03:34:07|0.03075161
03:34:08|0.03075161
03:34:09|0.03075161
03:34:10|0.03075161
03:34:11|0.03075161
03:34:12|0.03075161
03:34:20|0.03075161
03:34:20|0.03081186
03:34:21|0.03081186
03:34:22|0.03081186
03:34:23|0.03081186
03:34:24|0.03081186
03:34:26|0.03081186
03:34:28|0.03081186
03:34:28|0.03081186
03:34:29|0.03081186
03:34:30|0.03081186
03:34:31|0.03081186
03:34:32|0.03081186
03:34:33|0.03081186
03:34:34|0.03081186
03:34:35|0.03081186
03:34:36|0.03081186
03:34:37|0.03081186
03:34:38|0.03081186
03:34:39|0.03081186
03:34:40|0.03081186
03:34:41|0.03081186
03:34:42|0.03081186
03:34:43|0.03081186
03:34:45|0.03081186
03:34:45|0.03081186
03:34:46|0.03081186
03:34:47|0.03081186
03:34:48|0.03081182
03:34:49|0.03081182
03:34:50|0.03081182
03:34:51|0.03077515
03:34:52|0.03077515
03:34:54|0.03077515
03:34:56|0.03077515
03:34:56|0.03077515
03:34:58|0.03077515
03:34:59|0.03077515
03:34:59|0.03077515
03:35:02|0.03077515
03:35:02|0.03077515
03:35:03|0.03077515
03:35:04|0.03077515
03:35:05|0.03077515
03:35:07|0.03077515
03:35:08|0.03077515
03:35:09|0.03077515
03:35:10|0.03077515
03:35:11|0.03077515
03:35:13|0.03077515
03:35:14|0.03077515
03:35:15|0.03077515
03:35:17|0.03077515
03:35:18|0.03077515
03:35:19|0.03077515
03:35:20|0.03077515
03:35:21|0.03077515
03:35:22|0.03077515
03:35:23|0.03077515
03:35:24|0.03077515
03:35:25|0.03077515
03:35:26|0.03077515
03:35:27|0.03077515
03:35:28|0.03077515
03:35:29|0.03077515
03:35:30|0.03077515
03:35:32|0.03077515
03:35:32|0.03077515
03:35:33|0.03077515
03:35:35|0.03077515
03:35:36|0.03077515
03:35:37|0.03077515
03:35:37|0.03077515
03:35:38|0.03077515
03:35:39|0.03077515
03:35:40|0.03077515
03:35:42|0.03077515
03:35:42|0.03077515
03:35:43|0.030751
03:35:44|0.030751
03:35:45|0.030751
03:35:46|0.030751
03:35:47|0.03075161
03:35:48|0.03075161
03:35:50|0.03075161
03:35:50|0.03075161
03:35:52|0.03075161
03:35:52|0.030751
03:35:53|0.030751
03:35:54|0.030751
03:35:57|0.03075161
03:35:57|0.03075161
03:35:59|0.03075161
03:36:00|0.03075161
03:36:01|0.03075162
03:36:01|0.03075162
03:36:02|0.03075162
03:36:04|0.03075109
03:36:05|0.03075109
03:36:06|0.03075109
03:36:07|0.03075109
03:36:08|0.03077514
03:36:09|0.03077514
03:36:10|0.03077514
03:36:11|0.03077514
03:36:13|0.03077514
03:36:14|0.03077514
03:36:14|0.03077514
03:36:15|0.03077514
03:36:16|0.03077514
03:36:18|0.03077514
03:36:19|0.03077514
03:36:20|0.03077514
03:36:21|0.03077514
03:36:22|0.03077514
03:36:23|0.03077514
03:36:24|0.03077514
03:36:25|0.03077514
03:36:26|0.03075408
03:36:27|0.03075408
03:36:28|0.03075408
03:36:29|0.03075408
03:36:30|0.03075408
03:36:31|0.03075408
03:36:32|0.03075408
03:36:33|0.03075408
03:36:34|0.03075408
03:36:35|0.03075484
03:36:36|0.03075484
03:36:37|0.03075484
03:36:38|0.03072289
03:36:39|0.03072289
03:36:40|0.03071343
03:36:41|0.03071343
03:36:42|0.03071343
03:36:43|0.03071343
03:36:44|0.03074196
03:36:45|0.03074179
03:36:47|0.03074179
03:36:47|0.03074179
03:36:48|0.03074179
03:36:50|0.0307466
03:36:51|0.0307466
03:36:52|0.03071
03:36:53|0.03071
03:36:54|0.03071
03:36:55|0.03071
03:36:56|0.03071
03:36:57|0.03071
03:36:58|0.03071
03:37:00|0.03071
03:37:01|0.03071
03:37:02|0.03071
03:37:04|0.03073619
03:37:05|0.0307423
03:37:06|0.0307423
03:37:07|0.0307423
03:37:09|0.03074228
03:37:10|0.03074228
03:37:11|0.03074228
03:37:12|0.03074228
03:37:13|0.03074147
03:37:14|0.03074183
03:37:15|0.03074183
03:37:16|0.03074183
03:37:17|0.03074183
03:37:18|0.03074183
03:37:19|0.03074183
03:37:20|0.03074225
03:37:21|0.03074227
03:37:22|0.030691
03:37:23|0.030691
03:37:24|0.03069909
03:37:25|0.03066666
03:37:26|0.03066666
03:37:27|0.03065467
03:37:28|0.03065467
03:37:29|0.03065467
03:37:30|0.03065467
03:37:31|0.03065467
03:37:32|0.03066666
03:37:33|0.03066666
03:37:34|0.03066666
03:37:36|0.03066666
03:37:36|0.03066666
03:37:37|0.03066666
03:37:38|0.03065468
03:37:39|0.03065468
03:37:41|0.03065468
03:37:41|0.03065468
03:37:42|0.03065468
03:37:43|0.03065468
03:37:45|0.03065468
03:37:46|0.03065468
03:37:47|0.03065468
03:37:48|0.03065468
03:37:49|0.03065468
03:37:50|0.03065468
03:37:51|0.03063
03:37:53|0.03063003
03:37:53|0.03063002
03:37:55|0.03063002
03:37:55|0.03063002
03:37:57|0.03065448
03:37:57|0.0306561
03:37:58|0.0306561
03:38:00|0.0306561
03:38:01|0.0306561
03:38:02|0.0306561
03:38:03|0.03066563
03:38:05|0.03066563
03:38:06|0.03066563
03:38:07|0.03066563
03:38:08|0.03066666
03:38:09|0.03070269
03:38:10|0.03070269
03:38:11|0.03070269
03:38:12|0.03070269
03:38:13|0.03070269
03:38:13|0.03070269
03:38:15|0.03070269
03:38:16|0.03070269
03:38:17|0.03070269
03:38:18|0.03070269
03:38:18|0.03070269
03:38:20|0.03070843
03:38:21|0.03070843
03:38:22|0.03070843
03:38:23|0.03070843
03:38:24|0.03070843
03:38:25|0.03070843
03:38:26|0.03070843
03:38:27|0.03070843
03:38:28|0.03070843
03:38:29|0.03070843
03:38:30|0.03070843
03:38:31|0.0306964
03:38:32|0.0306964
03:38:33|0.0306964
03:38:34|0.0306964
03:38:35|0.0306964
03:38:36|0.0306964
03:38:37|0.0306964
03:38:38|0.0306964
03:38:39|0.0306964
03:38:40|0.0306964
03:38:41|0.0306964
03:38:42|0.0306964
03:38:43|0.0306964
03:38:44|0.03069639
03:38:45|0.03069639
03:38:46|0.03069639
03:38:47|0.0306964
03:38:48|0.0306964
03:38:49|0.0306964
03:38:50|0.0306964
03:38:51|0.0306964
03:38:52|0.0306964
03:38:53|0.0306964
03:38:54|0.0306964
03:38:56|0.0306964
03:38:56|0.0306964
03:38:57|0.0306964
03:38:58|0.0306964
03:38:59|0.0306964
03:39:00|0.0306964
03:39:01|0.0306964
03:39:02|0.0306964
03:39:04|0.0306964
03:39:05|0.0306964
03:39:05|0.0306964
03:39:06|0.0306964
03:39:08|0.0306964
03:39:08|0.0306964
03:39:10|0.0306964
03:39:12|0.03066765
03:39:13|0.03069622
03:39:14|0.03069622
03:39:15|0.03069622
03:39:17|0.03069622
03:39:18|0.0306964
03:39:18|0.0306964
03:39:19|0.03069616
03:39:20|0.03069616
03:39:23|0.03069616
03:39:23|0.03069616
03:39:24|0.03069616
03:39:25|0.03069616
03:39:26|0.03069616
03:39:27|0.03069616
03:39:28|0.03069616
03:39:29|0.03069616
03:39:30|0.03069616
03:39:31|0.03069616
03:39:32|0.03069616
03:39:34|0.03069616
03:39:35|0.03069616
03:39:36|0.03069616
03:39:37|0.03066693
03:39:37|0.03066693
03:39:39|0.03066693
03:39:40|0.03066693
03:39:41|0.03066693
03:39:42|0.03066693
03:39:43|0.03066693
03:39:44|0.03069425
03:39:45|0.03069425
03:39:46|0.03069425
03:39:47|0.03069425
03:39:48|0.03069425
03:39:49|0.03069425
03:39:50|0.03069425
03:39:51|0.03069425
03:39:52|0.03069425
03:39:53|0.03069425
03:39:54|0.03069425
03:39:55|0.03069425
03:39:56|0.03069425
03:39:57|0.03069425
03:39:58|0.03069425
03:39:59|0.03069425
03:40:00|0.03069425
03:40:01|0.03069425
03:40:02|0.03069425
03:40:04|0.03069425
03:40:04|0.03069425
03:40:06|0.03069425
03:40:07|0.03069425
03:40:07|0.03069425
03:40:09|0.03069622
03:40:10|0.03069622
03:40:11|0.03069622
03:40:12|0.03069622
03:40:14|0.03069622
03:40:15|0.03069622
03:40:16|0.03066963
03:40:17|0.03066963
03:40:18|0.03066963
03:40:19|0.03066963
03:40:20|0.03066963
03:40:22|0.03066963
03:40:23|0.03066963
03:40:24|0.03066963
03:40:26|0.03066963
03:40:27|0.03066963
03:40:27|0.03069797
03:40:28|0.03075248
03:40:30|0.03075248
03:40:30|0.03075248
03:40:31|0.03075248
03:40:33|0.03075248
03:40:33|0.03075248
03:40:35|0.030761
03:40:35|0.03077515
03:40:36|0.03077777
03:40:37|0.03079518
03:40:39|0.03083993
03:40:39|0.03086452
03:40:40|0.03086452
03:40:41|0.03086452
03:40:42|0.03086452
03:40:45|0.03086452
03:40:45|0.03084416
03:40:46|0.03084416
03:40:47|0.03084416
03:40:48|0.03084416
03:40:49|0.03084416
03:40:50|0.03084416
03:40:52|0.03084416
03:40:54|0.03086836
03:40:54|0.030875
03:40:55|0.030875
03:40:56|0.03087694
03:40:57|0.03086996
03:40:58|0.03086996
03:41:00|0.03086836
03:41:02|0.03086836
03:41:03|0.03086836
03:41:04|0.0308672
03:41:05|0.0308672
03:41:05|0.0308672
03:41:06|0.0308672
03:41:08|0.0308672
03:41:09|0.0308672
03:41:10|0.0308672
03:41:10|0.0308672
03:41:12|0.0308672
03:41:13|0.0308672
03:41:14|0.0308672
03:41:15|0.0308672
03:41:16|0.0308672
03:41:17|0.0308672
03:41:18|0.0308672
03:41:19|0.0308672
03:41:21|0.0308672
03:41:21|0.0308672
03:41:23|0.0308672
03:41:24|0.0308672
03:41:25|0.0308672
03:41:26|0.0308672
03:41:27|0.0308672
03:41:27|0.0308672
03:41:29|0.0308672
03:41:30|0.0308672
03:41:30|0.03082772
03:41:32|0.03080602
03:41:33|0.03080602
03:41:34|0.03080602
03:41:35|0.03080602
03:41:37|0.03080602
03:41:37|0.03080602
03:41:38|0.03080602
03:41:39|0.03080602
03:41:40|0.03080602
03:41:41|0.03080602
03:41:42|0.03080602
03:41:43|0.03080602
03:41:44|0.03080602
03:41:45|0.03080602
03:41:46|0.03080602
03:41:47|0.03080602
03:41:48|0.03080602
03:41:49|0.03080602
03:41:50|0.03080602
03:41:51|0.03080602
03:41:52|0.03080602
03:41:53|0.03080602
03:41:54|0.03080602
03:41:55|0.03080602
03:41:56|0.03080602
03:41:57|0.03080602
03:41:58|0.03080602
03:41:59|0.03080602
03:42:01|0.03080602
03:42:02|0.03080602
03:42:03|0.03080602
03:42:04|0.03080602
03:42:05|0.03080602
03:42:06|0.03080602
03:42:07|0.03080602
03:42:09|0.03080602
03:42:11|0.03080602
03:42:11|0.03080602
03:42:13|0.03083817
03:42:14|0.03083728
03:42:15|0.03083728
03:42:16|0.03083728
03:42:18|0.03083728
03:42:18|0.03083728
03:42:19|0.03080602
03:42:20|0.03080601
03:42:22|0.03080601
03:42:22|0.03080601
03:42:23|0.03080601
03:42:24|0.03080601
03:42:25|0.03080601
03:42:27|0.03080601
03:42:27|0.03080602
03:42:28|0.03080602
03:42:29|0.03080602
03:42:30|0.03080602
03:42:32|0.03080602
03:42:33|0.03080602
03:42:33|0.03080602
03:42:35|0.03080602
03:42:36|0.03080602
03:42:38|0.03080602
03:42:39|0.03080602
03:42:40|0.03080602
03:42:41|0.03080602
03:42:42|0.03080602
03:42:43|0.03080602
03:42:44|0.03080602
03:42:46|0.03080602
03:42:46|0.03080602
03:42:48|0.03080602
03:42:48|0.03080602
03:42:49|0.03080602
03:42:51|0.03080602
03:42:51|0.03080602
03:42:52|0.03080602
03:42:54|0.03080602
03:42:54|0.03080602
03:42:56|0.03080602
03:42:56|0.03080602
03:42:57|0.03080602
03:42:58|0.03080602
03:43:00|0.03082271
03:43:00|0.03082271
03:43:02|0.03082271
03:43:03|0.03082271
03:43:04|0.03082271
03:43:05|0.03082271
03:43:06|0.03082271
03:43:08|0.03082271
03:43:08|0.03082271
03:43:10|0.03082271
03:43:10|0.03082271
03:43:11|0.03082271
03:43:13|0.03082271
03:43:14|0.03082271
03:43:14|0.03082271
03:43:16|0.03082271
03:43:16|0.03082271
03:43:18|0.03082271
03:43:19|0.03082271
03:43:21|0.03082271
03:43:23|0.03082271
03:43:23|0.03082271
03:43:25|0.03082271
03:43:27|0.03082271
03:43:27|0.03082271
03:43:28|0.03082271
03:43:29|0.03082271
03:43:31|0.03082271
03:43:32|0.03082271
03:43:33|0.03082271
03:43:35|0.03082271
03:43:35|0.03082271
03:43:37|0.03082271
03:43:38|0.03082271
03:43:39|0.03082271
03:43:40|0.03082271
03:43:41|0.03082271
03:43:42|0.03082271
03:43:43|0.03082271
03:43:44|0.03082271
03:43:45|0.03082271
03:43:46|0.03082271
03:43:47|0.03082271
03:43:48|0.03082271
03:43:49|0.03082271
03:43:50|0.03082271
03:43:51|0.03082271
03:43:52|0.03082271
03:43:53|0.03082271
03:43:54|0.03076204
03:43:55|0.03076204
03:43:56|0.03076204
03:43:57|0.03076204
03:43:58|0.03076204
03:43:59|0.03082169
03:44:00|0.03082169
03:44:01|0.03082169
03:44:03|0.03082169
03:44:04|0.03082169
03:44:04|0.03082169
03:44:07|0.03082169
03:44:07|0.03082169
03:44:09|0.03082169
03:44:10|0.03082169
03:44:10|0.03082169
03:44:13|0.03082169
03:44:14|0.03082169
03:44:14|0.03082169
03:44:17|0.03082169
03:44:17|0.03082169
03:44:19|0.03082169
03:44:20|0.03082169
03:44:21|0.03082169
03:44:21|0.03082169
03:44:23|0.03082169
03:44:23|0.03082169
03:44:25|0.03082169
03:44:26|0.03082169
03:44:26|0.03082169
03:44:28|0.03082169
03:44:29|0.03082169
03:44:30|0.03082169
03:44:30|0.03082271
03:44:33|0.03082271
03:44:33|0.03082271
03:44:34|0.03082271
03:44:35|0.03082271
03:44:36|0.03082271
03:44:37|0.03082271
03:44:38|0.03082271
03:44:40|0.03082271
03:44:41|0.03082271
03:44:42|0.03082271
03:44:43|0.03082271
03:44:44|0.03082271
03:44:45|0.03082271
03:44:47|0.03084334
03:44:48|0.03084334
03:44:49|0.03084334
03:44:50|0.03084334
03:44:51|0.03084334
03:44:52|0.03084334
03:44:53|0.03084334
03:44:54|0.03084334
03:44:55|0.03084334
03:44:56|0.03084334
03:44:57|0.03084334
03:44:58|0.03084334
03:44:59|0.03084334
03:45:00|0.03084334
03:45:01|0.03084334
03:45:02|0.03084334
03:45:03|0.03084334
03:45:04|0.03084334
03:45:05|0.03084334
03:45:07|0.03084334
03:45:08|0.03084334
03:45:09|0.03084334
03:45:10|0.03084334
03:45:11|0.03084334
03:45:12|0.03084334
03:45:14|0.03084334
03:45:15|0.03084334
03:45:17|0.03084334
03:45:17|0.03084334
03:45:18|0.03084334
03:45:20|0.03084334
03:45:20|0.03084334
03:45:22|0.03084334
03:45:24|0.03084334
03:45:25|0.03084334
03:45:25|0.03084334
03:45:27|0.03084334
03:45:28|0.03084334
03:45:29|0.03084334
03:45:30|0.03084334
03:45:31|0.03084334
03:45:33|0.03084334
03:45:33|0.03084
03:45:35|0.03084
03:45:36|0.03084
03:45:37|0.03084
03:45:38|0.03084
03:45:38|0.03084
03:45:39|0.03084
03:45:42|0.03084
03:45:42|0.03084
03:45:43|0.03084
03:45:44|0.03084
03:45:45|0.03084
03:45:46|0.03084
03:45:47|0.03084
03:45:48|0.03084
03:45:49|0.03084
03:45:50|0.03084
03:45:51|0.03084
03:45:53|0.03084
03:45:53|0.03084
03:45:54|0.03084
03:45:55|0.03084316
03:45:56|0.03084316
03:45:58|0.03084
03:45:59|0.03084
03:46:00|0.03084
03:46:00|0.03084
03:46:02|0.03084
03:46:03|0.03084
03:46:03|0.03084
03:46:06|0.03084
03:46:07|0.03082271
03:46:07|0.03082271
03:46:09|0.03082271
03:46:09|0.03082271
03:46:12|0.03082271
03:46:12|0.03082271
03:46:13|0.03082271
03:46:14|0.03082271
03:46:15|0.03082271
03:46:16|0.03082271
03:46:17|0.03082271
03:46:19|0.03082271
03:46:20|0.03082271
03:46:21|0.03082271
03:46:22|0.03082271
03:46:23|0.03082271
03:46:24|0.03082271
03:46:26|0.03082271
03:46:27|0.03082271
03:46:28|0.03082271
03:46:29|0.03082271
03:46:30|0.03082271
03:46:32|0.03082271
03:46:33|0.03082271
03:46:35|0.03082271
03:46:35|0.03082271
03:46:36|0.03082271
03:46:37|0.03082271
03:46:38|0.03082271
03:46:39|0.03082271
03:46:40|0.03082271
03:46:42|0.03082271
03:46:42|0.03082271
03:46:44|0.03082271
03:46:45|0.03082271
03:46:45|0.03082271
03:46:47|0.03082271
03:46:48|0.03082271
03:46:48|0.03082271
03:46:50|0.03082271
03:46:52|0.03082271
03:46:52|0.03082271
03:46:53|0.03082271
03:46:54|0.03082271
03:46:55|0.03082271
03:46:56|0.03082271
03:46:57|0.03082271
03:46:59|0.03082271
03:46:59|0.03082271
03:47:00|0.03084332
03:47:02|0.03084332
03:47:02|0.03084332
03:47:03|0.03084332
03:47:05|0.03084332
03:47:05|0.03084332
03:47:07|0.03084332
03:47:08|0.03084332
03:47:10|0.03086746
03:47:10|0.03086746
03:47:11|0.03089061
03:47:12|0.03089061
03:47:13|0.03089061
03:47:14|0.03089061
03:47:15|0.03089061
03:47:17|0.03089061
03:47:18|0.03089061
03:47:20|0.03089061
03:47:20|0.03089061
03:47:22|0.03089061
03:47:22|0.03089061
03:47:23|0.03089061
03:47:24|0.03089061
03:47:25|0.03089061
03:47:27|0.03089061
03:47:27|0.03089061
03:47:28|0.03089061
03:47:29|0.03089061
03:47:31|0.03089061
03:47:33|0.03089061
03:47:33|0.03089061
03:47:34|0.03089061
03:47:35|0.03089061
03:47:36|0.03089061
03:47:37|0.03089061
03:47:39|0.03089061
03:47:39|0.03089061
03:47:40|0.03089061
03:47:41|0.03089061
03:47:42|0.03089061
03:47:44|0.03089061
03:47:44|0.03089061
03:47:45|0.03089061
03:47:46|0.03089061
03:47:47|0.03084822
03:47:49|0.03084822
03:47:49|0.03084822
03:47:50|0.03084822
03:47:51|0.03084822
03:47:52|0.03084822
03:47:53|0.03084822
03:47:54|0.03084822
03:47:55|0.03084822
03:47:56|0.03089872
03:47:57|0.03089872
03:47:58|0.03089872
03:47:59|0.03089872
03:48:00|0.03089872
03:48:01|0.03089872
03:48:02|0.03089872
03:48:03|0.0308722
03:48:04|0.0308722
03:48:05|0.0308722
03:48:07|0.0308722
03:48:08|0.0308722
03:48:09|0.0308722
03:48:09|0.0308722
03:48:11|0.0308722
03:48:11|0.0308722
03:48:12|0.0308722
03:48:14|0.0308722
03:48:16|0.030867
03:48:17|0.030867
03:48:18|0.030867
03:48:20|0.030867
03:48:20|0.030867
03:48:22|0.030867
03:48:23|0.030867
03:48:24|0.030867
03:48:25|0.030867
03:48:25|0.030867
03:48:28|0.030867
03:48:29|0.030867
03:48:30|0.03086
03:48:31|0.03084116
03:48:32|0.03089869
03:48:33|0.03084563
03:48:34|0.03084563
03:48:35|0.03084563
03:48:36|0.03084563
03:48:37|0.03084563
03:48:39|0.03084563
03:48:39|0.03084563
03:48:40|0.03084563
03:48:41|0.03084563
03:48:43|0.03084563
03:48:44|0.03084563
03:48:45|0.03084563
03:48:46|0.03084563
03:48:47|0.03084563
03:48:48|0.03084563
03:48:49|0.03084563
03:48:50|0.03084563
03:48:51|0.03084563
03:48:51|0.03084563
03:48:53|0.03084563
03:48:53|0.03084563
03:48:55|0.03084563
03:48:56|0.03084563
03:48:57|0.03084563
03:48:58|0.03084563
03:48:59|0.03084563
03:49:00|0.03084563
03:49:01|0.03084563
03:49:01|0.03084563
03:49:03|0.03084563
03:49:03|0.03089338
03:49:04|0.03089857
03:49:06|0.03091549
03:49:06|0.03093952
03:49:07|0.03093952
03:49:08|0.03093952
03:49:09|0.03093952
03:49:11|0.03093952
03:49:12|0.03093952
03:49:13|0.03093952
03:49:15|0.03093907
03:49:15|0.03093907
03:49:16|0.03093907
03:49:17|0.03093907
03:49:18|0.03093907
03:49:19|0.03093907
03:49:20|0.03093907
03:49:21|0.03090752
03:49:22|0.03090752
03:49:23|0.03090752
03:49:25|0.03093841
03:49:25|0.03093841
03:49:26|0.03093841
03:49:27|0.03093841
03:49:29|0.03093841
03:49:29|0.03093841
03:49:30|0.03089714
03:49:32|0.03089714
03:49:34|0.03089714
03:49:34|0.03089714
03:49:36|0.03089714
03:49:36|0.03089714
03:49:38|0.03089714
03:49:40|0.03093952
03:49:40|0.03093952
03:49:41|0.03093952
03:49:42|0.03093952
03:49:43|0.03093952
03:49:44|0.03093952
03:49:45|0.03093952
03:49:46|0.03093952
03:49:47|0.03093952
03:49:49|0.03093952
03:49:50|0.03093952
03:49:51|0.0309477
03:49:51|0.0309477
03:49:53|0.0309477
03:49:54|0.0309477
03:49:55|0.03093952
03:49:56|0.03093952
03:49:57|0.03097959
03:49:57|0.03097959
03:49:59|0.03097959
03:49:59|0.03098198
03:50:01|0.03098198
03:50:01|0.03098198
03:50:02|0.03098198
03:50:04|0.0309846
03:50:05|0.0309846
03:50:06|0.03094269
03:50:07|0.03094269
03:50:08|0.03094269
03:50:08|0.03094269
03:50:09|0.03094269
03:50:10|0.0309851
03:50:13|0.0309851
03:50:13|0.0309851
03:50:15|0.031
03:50:15|0.031
03:50:17|0.031
03:50:17|0.03099964
03:50:18|0.03094743
03:50:20|0.03094743
03:50:21|0.03094743
03:50:21|0.03094743
03:50:23|0.03094743
03:50:23|0.03095489
03:50:24|0.03095489
03:50:27|0.03095489
03:50:27|0.03093952
03:50:28|0.03093952
03:50:29|0.03093952
03:50:30|0.03093133
03:50:31|0.03093133
03:50:32|0.03093133
03:50:33|0.03093133
03:50:34|0.03093133
03:50:35|0.03093133
03:50:36|0.03093133
03:50:37|0.03093133
03:50:38|0.03093834
03:50:39|0.03093834
03:50:40|0.03093834
03:50:41|0.03093834
03:50:43|0.03089579
03:50:43|0.03089579
03:50:45|0.0309251
03:50:46|0.0309251
03:50:46|0.0309251
03:50:48|0.03087464
03:50:50|0.03087403
03:50:51|0.03088147
03:50:52|0.03088147
03:50:53|0.03088147
03:50:54|0.03088147
03:50:55|0.03087537
03:50:57|0.03087299
03:50:58|0.03087299
03:50:58|0.03087299
03:51:01|0.0308463
03:51:01|0.0308542
03:51:02|0.0308542
03:51:03|0.0308542
03:51:04|0.0308542
03:51:06|0.0308542
03:51:06|0.0308542
03:51:08|0.0308542
03:51:09|0.03084024
03:51:09|0.03084024
03:51:10|0.03084024
03:51:12|0.03084024
03:51:13|0.03084024
03:51:13|0.03083854
03:51:14|0.03083854
03:51:15|0.03083854
03:51:17|0.03085454
03:51:17|0.03085454
03:51:19|0.03085454
03:51:19|0.03085454
03:51:21|0.03085454
03:51:22|0.03085454
03:51:24|0.03085454
03:51:24|0.03085454
03:51:26|0.03085454
03:51:27|0.03085454
03:51:28|0.03085454
03:51:29|0.03087299
03:51:30|0.03087299
03:51:31|0.03087299
03:51:32|0.03087299
03:51:33|0.03087299
03:51:34|0.03087299
03:51:36|0.03087299
03:51:36|0.03087299
03:51:38|0.03087299
03:51:38|0.03087299
03:51:40|0.03087299
03:51:41|0.03087299
03:51:42|0.03087299
03:51:43|0.03087299
03:51:44|0.03087299
03:51:45|0.03087299
03:51:46|0.03090307
03:51:47|0.03090307
03:51:48|0.03090307
03:51:49|0.03092485
03:51:50|0.03092485
03:51:51|0.03092485
03:51:52|0.03093415
03:51:54|0.03092485
03:51:55|0.03092485
03:51:56|0.03092485
03:51:57|0.03092485
03:51:58|0.03092485
03:51:59|0.03092485
03:52:00|0.03092485
03:52:01|0.03092485
03:52:02|0.03095
03:52:03|0.03095
03:52:05|0.03095
03:52:05|0.03095
03:52:06|0.03095
03:52:07|0.03095
03:52:08|0.03095
03:52:10|0.0309271
03:52:10|0.0309271
03:52:11|0.0309271
03:52:12|0.03092576
03:52:13|0.03092576
03:52:15|0.03092576
03:52:15|0.03092576
03:52:16|0.03092576
03:52:17|0.03096845
03:52:18|0.03096845
03:52:19|0.0309831
03:52:20|0.0309903
03:52:21|0.03096847
03:52:23|0.03096847
03:52:24|0.03096847
03:52:26|0.03096847
03:52:27|0.03096847
03:52:28|0.03096847
03:52:29|0.03096847
03:52:30|0.03094753
03:52:31|0.03099229
03:52:32|0.03099229
03:52:33|0.03099229
03:52:34|0.03099274
03:52:36|0.03099274
03:52:37|0.03099274
03:52:37|0.03099274
03:52:38|0.03099274
03:52:39|0.03099274
03:52:41|0.03099274
03:52:42|0.03099274
03:52:42|0.03095002
03:52:44|0.03095002
03:52:45|0.03095002
03:52:46|0.03099202
03:52:48|0.03099202
03:52:48|0.03099274
03:52:50|0.03099204
03:52:51|0.03099204
03:52:51|0.03099204
03:52:53|0.03099204
03:52:54|0.03095534
03:52:56|0.03095592
03:52:56|0.03101871
03:52:57|0.03100377
03:52:58|0.03100377
03:52:59|0.03100377
03:53:00|0.03100377
03:53:01|0.03100377
03:53:03|0.03100377
03:53:04|0.03100377
03:53:05|0.03099952
03:53:06|0.03099952
03:53:07|0.03099953
03:53:08|0.03099953
03:53:10|0.03099953
03:53:10|0.03099953
03:53:11|0.03099953
03:53:12|0.03099953
03:53:14|0.03099953
03:53:16|0.03099953
03:53:16|0.03104494
03:53:17|0.03100536
03:53:18|0.03100659
03:53:19|0.03100659
03:53:20|0.03100659
03:53:22|0.03100659
03:53:23|0.03101146
03:53:23|0.03101146
03:53:25|0.03101146
03:53:26|0.03104335
03:53:28|0.03104335
03:53:29|0.03104335
03:53:29|0.03100659
03:53:31|0.03100659
03:53:31|0.03100659
03:53:33|0.03100659
03:53:35|0.03100659
03:53:35|0.03100659
03:53:36|0.03100662
03:53:37|0.03100662
03:53:38|0.03100662
03:53:39|0.03100662
03:53:40|0.03100662
03:53:41|0.03100662
03:53:42|0.03100662
03:53:44|0.03100662
03:53:44|0.03100662
03:53:45|0.03100662
03:53:46|0.03100662
03:53:47|0.03100662
03:53:48|0.03100662
03:53:49|0.03103997
03:53:50|0.03103997
03:53:51|0.03105588
03:53:52|0.03105588
03:53:53|0.03105588
03:53:55|0.03101618
03:53:55|0.03101618
03:53:56|0.03101618
03:53:57|0.0310558
03:53:58|0.0310558
03:53:59|0.03104494
03:54:00|0.03104494
03:54:01|0.03104494
03:54:02|0.03108246
03:54:03|0.03110263
03:54:04|0.03110263
03:54:06|0.03106603
03:54:07|0.0310672
03:54:08|0.0310672
03:54:09|0.0310672
03:54:10|0.0310672
03:54:11|0.0310672
03:54:12|0.03111111
03:54:14|0.03111111
03:54:14|0.03111111
03:54:15|0.03111111
03:54:16|0.03111111
03:54:18|0.03108487
03:54:19|0.03108486
03:54:19|0.03108486
03:54:21|0.03108486
03:54:22|0.03108486
03:54:23|0.03108486
03:54:24|0.03108486
03:54:25|0.03108486
03:54:26|0.03108486
03:54:27|0.03108486
03:54:29|0.03108486
03:54:30|0.03108
03:54:31|0.03108
03:54:32|0.03108
03:54:33|0.03108486
03:54:34|0.03108486
03:54:35|0.03113258
03:54:37|0.03113258
03:54:37|0.03113258
03:54:40|0.03111111
03:54:40|0.03111111
03:54:41|0.03111015
03:54:42|0.03111007
03:54:43|0.03111006
03:54:44|0.03109105
03:54:45|0.03113862
03:54:46|0.03113862
03:54:47|0.03111005
03:54:48|0.03111005
03:54:50|0.03113374
03:54:51|0.03113374
03:54:51|0.03113374
03:54:53|0.03113374
03:54:54|0.03113374
03:54:55|0.03108504
03:54:56|0.03108504
03:54:57|0.03108504
03:54:57|0.03108504
03:54:58|0.03108504
03:55:00|0.03108504
03:55:01|0.03108504
03:55:02|0.03108504
03:55:04|0.03108504
03:55:05|0.03108504
03:55:06|0.03108504
03:55:06|0.03108486
03:55:08|0.03108486
03:55:09|0.03108486
03:55:09|0.03108486
03:55:10|0.03108486
03:55:12|0.03108486
03:55:13|0.03108486
03:55:15|0.03108486
03:55:16|0.03112748
03:55:18|0.03112748
03:55:18|0.03112748
03:55:19|0.03108486
03:55:20|0.03108486
03:55:21|0.03108486
03:55:22|0.03108534
03:55:23|0.03108534
03:55:24|0.03108534
03:55:25|0.03108534
03:55:27|0.03108534
03:55:28|0.03108534
03:55:29|0.03108534
03:55:29|0.03108534
03:55:31|0.03111
03:55:32|0.03111
03:55:32|0.03111
03:55:35|0.03111
03:55:35|0.03111
03:55:36|0.03111
03:55:37|0.03111
03:55:38|0.03111
03:55:39|0.03111
03:55:40|0.03111
03:55:41|0.03111
03:55:42|0.03111
03:55:43|0.03107058
03:55:44|0.03105953
03:55:45|0.03105028
03:55:46|0.0311047
03:55:47|0.03110368
03:55:48|0.0310502
03:55:49|0.0310502
03:55:50|0.0310502
03:55:51|0.0310502
03:55:53|0.03111
03:55:54|0.03101545
03:55:55|0.03101545
03:55:55|0.03101545
03:55:57|0.03101545
03:55:57|0.03101545
03:55:58|0.03101545
03:55:59|0.03109963
03:56:01|0.03109963
03:56:02|0.03104576
03:56:04|0.03104576
03:56:04|0.03102902
03:56:06|0.03102902
03:56:07|0.03102902
03:56:07|0.03102902
03:56:08|0.03102902
03:56:09|0.03102902
03:56:10|0.03102902
03:56:11|0.03102902
03:56:13|0.03102902
03:56:13|0.03102902
03:56:15|0.03102902
03:56:15|0.03102902
03:56:16|0.03102902
03:56:17|0.03102902
03:56:18|0.03102902
03:56:19|0.03102902
03:56:20|0.03102902
03:56:22|0.03102902
03:56:23|0.03102902
03:56:24|0.03102902
03:56:26|0.03102902
03:56:26|0.03102902
03:56:28|0.03102902
03:56:29|0.03102902
03:56:31|0.03102902
03:56:31|0.03102902
03:56:32|0.03102902
03:56:33|0.03102902
03:56:34|0.03102902
03:56:35|0.03102902
03:56:37|0.03102902
03:56:38|0.03102902
03:56:39|0.03102902
03:56:40|0.03102902
03:56:41|0.03102902
03:56:42|0.03102902
03:56:43|0.03102902
03:56:44|0.03102902
03:56:45|0.03102902
03:56:45|0.03102902
03:56:46|0.03102902
03:56:49|0.03102902
03:56:49|0.03102902
03:56:50|0.03102902
03:56:51|0.03102902
03:56:52|0.03102902
03:56:53|0.03102902
03:56:54|0.03102902
03:56:55|0.03102902
03:56:56|0.03102902
03:56:57|0.03102902
03:56:58|0.03102902
03:56:59|0.03102902
03:57:00|0.03102902
03:57:01|0.03102902
03:57:02|0.03102902
03:57:03|0.03102902
03:57:04|0.03102902
03:57:05|0.03102902
03:57:06|0.03102902
03:57:08|0.03102902
03:57:09|0.03102902
03:57:11|0.03102902
03:57:11|0.03102541
03:57:13|0.03102541
03:57:13|0.03102541
03:57:14|0.03102541
03:57:16|0.03102541
03:57:17|0.03102542
03:57:18|0.03102902
03:57:20|0.03102902
03:57:20|0.03102902
03:57:22|0.03102902
03:57:22|0.03102902
03:57:24|0.03102902
03:57:25|0.03102546
03:57:27|0.03102554
03:57:27|0.03102554
03:57:28|0.03102554
03:57:29|0.03102554
03:57:30|0.03107527
03:57:31|0.03107527
03:57:32|0.03107527
03:57:34|0.03107527
03:57:35|0.03107527
03:57:36|0.03107527
03:57:36|0.03107527
03:57:38|0.03102546
03:57:39|0.03106967
03:57:40|0.03106967
03:57:41|0.03106967
03:57:41|0.03106967
03:57:42|0.03106967
03:57:43|0.03106967
03:57:45|0.03106967
03:57:46|0.03106967
03:57:46|0.03106967
03:57:48|0.03106967
03:57:49|0.03106967
03:57:49|0.03106967
03:57:51|0.03106967
03:57:52|0.03106967
03:57:53|0.03106967
03:57:54|0.03106967
03:57:55|0.03106967
03:57:56|0.03106967
03:57:57|0.03106967
03:57:58|0.03106967
03:57:59|0.03106967
03:58:00|0.03106967
03:58:01|0.03106421
03:58:02|0.03106967
03:58:03|0.03106967
03:58:04|0.03106967
03:58:05|0.03106967
03:58:06|0.03106967
03:58:07|0.03106967
03:58:08|0.03106967
03:58:09|0.03106967
03:58:10|0.03106967
03:58:11|0.03106967
03:58:12|0.03106967
03:58:13|0.03106967
03:58:14|0.03106967
03:58:15|0.03106967
03:58:16|0.03106967
03:58:17|0.03106967
03:58:18|0.03106932
03:58:20|0.03100667
03:58:20|0.03100667
03:58:22|0.03100667
03:58:24|0.03106634
03:58:24|0.03106634
03:58:25|0.03106634
03:58:26|0.03106634
03:58:28|0.03106634
03:58:28|0.03106634
03:58:30|0.03106634
03:58:30|0.03106634
03:58:31|0.03105799
03:58:32|0.03105799
03:58:34|0.03105799
03:58:35|0.03105641
03:58:37|0.03105641
03:58:38|0.03105641
03:58:39|0.03105641
03:58:40|0.03105641
03:58:41|0.03105641
03:58:42|0.03105609
03:58:43|0.03108874
03:58:44|0.03108874
03:58:45|0.03108874
03:58:46|0.03108874
03:58:47|0.03108874
03:58:48|0.03108874
03:58:49|0.03108874
03:58:50|0.03108874
03:58:51|0.03108874
03:58:52|0.03108874
03:58:53|0.03107211
03:58:55|0.03107214
03:58:56|0.03107214
03:58:57|0.03107212
03:58:58|0.03107212
03:58:58|0.03107212
03:58:59|0.03107212
03:59:01|0.03109967
03:59:02|0.03109967
03:59:03|0.03109967
03:59:04|0.03109967
03:59:04|0.03109967
03:59:06|0.03107189
03:59:06|0.03107189
03:59:08|0.03107189
03:59:08|0.03107189
03:59:10|0.03107189
03:59:10|0.03109952
03:59:12|0.03107189
03:59:13|0.03107189
03:59:13|0.03109969
03:59:15|0.03109969
03:59:16|0.03109969
03:59:17|0.03109969
03:59:19|0.03109969
03:59:19|0.03109969
03:59:21|0.03109969
03:59:22|0.03110999
03:59:23|0.03110999
03:59:24|0.03110999
03:59:25|0.03110999
03:59:26|0.03110999
03:59:27|0.03110999
03:59:28|0.03110999
03:59:29|0.03110996
03:59:30|0.03110996
03:59:31|0.03110996
03:59:33|0.03110996
03:59:33|0.03110996
03:59:34|0.03110996
03:59:35|0.03110996
03:59:36|0.03109956
03:59:38|0.03109956
03:59:38|0.03109956
03:59:39|0.03109956
03:59:40|0.03107184
03:59:41|0.03107184
03:59:42|0.03107184
03:59:43|0.03107184
03:59:44|0.03107184
03:59:45|0.03107184
03:59:46|0.03107184
03:59:47|0.03109938
03:59:48|0.03109938
03:59:49|0.03109938
03:59:50|0.03109967
03:59:51|0.03109967
03:59:52|0.03109967
03:59:53|0.03109967
03:59:54|0.03109967
03:59:55|0.03110988
03:59:56|0.03110988
03:59:57|0.03110988
03:59:58|0.03110988
03:59:59|0.03110002
04:00:00|0.03110001
04:00:02|0.03110984
04:00:03|0.031103
04:00:03|0.031103
04:00:05|0.031103
04:00:07|0.03108641
04:00:07|0.03108641
04:00:08|0.03108641
04:00:09|0.03108641
04:00:11|0.0310887
04:00:12|0.0310887
04:00:12|0.03110987
04:00:13|0.03110987
04:00:15|0.03107268
04:00:16|0.03107268
04:00:17|0.03107268
04:00:19|0.03107199
04:00:20|0.03107199
04:00:22|0.03107199
04:00:23|0.03107199
04:00:24|0.03107199
04:00:25|0.03107199
04:00:25|0.03107199
04:00:26|0.03107189
04:00:28|0.03107199
04:00:28|0.03107199
04:00:30|0.03107199
04:00:32|0.03107199
04:00:33|0.03107199
04:00:33|0.03110298
04:00:35|0.03110298
04:00:35|0.03110298
04:00:37|0.03107215
04:00:38|0.03107215
04:00:39|0.03110995
04:00:40|0.03110995
04:00:42|0.03110995
04:00:42|0.03110995
04:00:44|0.03110995
04:00:45|0.03110995
04:00:46|0.03110995
04:00:47|0.03110995
04:00:48|0.03110995
04:00:48|0.03110995
04:00:49|0.03110995
04:00:51|0.03110995
04:00:52|0.03110995
04:00:52|0.03110995
04:00:53|0.03110995
04:00:55|0.03110995
04:00:56|0.03110976
04:00:56|0.03110976
04:00:58|0.03110976
04:00:59|0.03110976
04:00:59|0.03107189
04:01:00|0.03107189
04:01:02|0.03107189
04:01:02|0.03107189
04:01:03|0.03107189
04:01:05|0.03107189
04:01:06|0.03110298
04:01:06|0.0311095
04:01:07|0.0311095
04:01:08|0.0311095
04:01:10|0.0311095
04:01:11|0.0311095
04:01:12|0.03107189
04:01:13|0.03107189
04:01:14|0.03107189
04:01:15|0.03107189
04:01:16|0.03107189
04:01:17|0.03107189
04:01:18|0.03107189
04:01:19|0.03107189
04:01:21|0.03107189
04:01:22|0.03107189
04:01:22|0.03107189
04:01:23|0.03107189
04:01:26|0.03107973
04:01:27|0.03107973
04:01:29|0.03107973
04:01:29|0.03107973
04:01:30|0.03107189
04:01:31|0.03107189
04:01:32|0.03107189
04:01:33|0.03107189
04:01:34|0.03107189
04:01:35|0.03107189
04:01:37|0.03107189
04:01:39|0.03110856
04:01:40|0.03110856
04:01:41|0.03110856
04:01:42|0.03110856
04:01:43|0.03110856
04:01:43|0.0311085
04:01:45|0.0311085
04:01:46|0.0311085
04:01:46|0.03107268
04:01:47|0.03107268
04:01:48|0.03107264
04:01:50|0.03107264
04:01:51|0.03107264
04:01:52|0.03107264
04:01:53|0.03107264
04:01:54|0.03107264
04:01:55|0.03107189
04:01:56|0.03107189
04:01:57|0.03107189
04:01:58|0.03107189
04:01:59|0.03107189
04:02:00|0.03107189
04:02:01|0.03107189
04:02:02|0.03107189
04:02:03|0.03107189
04:02:04|0.03107189
04:02:05|0.03107189
04:02:07|0.03107189
04:02:07|0.03107189
04:02:08|0.03107189
04:02:09|0.03107189
04:02:10|0.03107189
04:02:13|0.03107189
04:02:14|0.03107189
04:02:15|0.03107189
04:02:16|0.03107189
04:02:18|0.03107189
04:02:18|0.03107189
04:02:20|0.03107189
04:02:20|0.03107189
04:02:22|0.03107189
04:02:23|0.03107189
04:02:24|0.03107189
04:02:25|0.03107189
04:02:26|0.03107189
04:02:27|0.03107189
04:02:28|0.03107189
04:02:29|0.03107189
04:02:30|0.03107189
04:02:31|0.03107189
04:02:32|0.03107189
04:02:34|0.03107189
04:02:34|0.03107189
04:02:35|0.03107189
04:02:37|0.03107189
04:02:38|0.03107189
04:02:39|0.03107189
04:02:40|0.03107189
04:02:41|0.03107189
04:02:42|0.03107189
04:02:44|0.03107189
04:02:45|0.03107189
04:02:45|0.03107189
04:02:46|0.03107189
04:02:48|0.03107189
04:02:48|0.03107189
04:02:49|0.03107189
04:02:51|0.03107189
04:02:51|0.03107189
04:02:52|0.03107189
04:02:53|0.03107189
04:02:55|0.03107189
04:02:56|0.03107189
04:02:57|0.03107554
04:02:57|0.03107554
04:02:59|0.03107554
04:03:00|0.03107554
04:03:00|0.03107554
04:03:02|0.03107554
04:03:02|0.03107554
04:03:04|0.03107554
04:03:05|0.03107554
04:03:05|0.03107554
04:03:06|0.03107554
04:03:08|0.03107554
04:03:08|0.03107554
04:03:10|0.03107554
04:03:11|0.03107554
04:03:11|0.03107554
04:03:13|0.03107554
04:03:14|0.03107554
04:03:15|0.03107554
04:03:16|0.03107554
04:03:16|0.03107554
04:03:18|0.03107189
04:03:18|0.03107189
04:03:20|0.03107189
04:03:20|0.03107189
04:03:23|0.03107189
04:03:24|0.03107189
04:03:24|0.03107189
04:03:25|0.03110631
04:03:26|0.03110631
04:03:27|0.03110631
04:03:30|0.03110631
04:03:30|0.03107192
04:03:31|0.03107192
04:03:32|0.03107192
04:03:33|0.03107192
04:03:34|0.03110619
04:03:35|0.03110619
04:03:36|0.03110619
04:03:37|0.03110662
04:03:39|0.03114657
04:03:41|0.03115952
04:03:41|0.03115952
04:03:43|0.03115952
04:03:44|0.03115952
04:03:46|0.03115952
04:03:46|0.03115952
04:03:47|0.03112315
04:03:48|0.03112315
04:03:49|0.03112315
04:03:50|0.03112315
04:03:51|0.03112315
04:03:52|0.03112315
04:03:53|0.03112315
04:03:54|0.03112315
04:03:55|0.03112315
04:03:56|0.0311549
04:03:57|0.0311549
04:03:58|0.03112325
04:03:59|0.03112325
04:04:00|0.03112325
04:04:01|0.03112325
04:04:02|0.03112325
04:04:03|0.03112325
04:04:04|0.03112325
04:04:05|0.03114033
04:04:06|0.03115328
04:04:07|0.03115328
04:04:08|0.03115328
04:04:09|0.03115328
04:04:10|0.03112314
04:04:11|0.03112314
04:04:13|0.03112312
04:04:13|0.03112312
04:04:14|0.03112312
04:04:15|0.03112312
04:04:16|0.03112312
04:04:18|0.03112312
04:04:19|0.03112312
04:04:20|0.03112367
04:04:21|0.03112367
04:04:22|0.03112367
04:04:23|0.03112367
04:04:25|0.03112367
04:04:26|0.03112367
04:04:27|0.03112367
04:04:27|0.03112367
04:04:28|0.03112367
04:04:30|0.03112367
04:04:31|0.03112367
04:04:32|0.03112367
04:04:32|0.03112367
04:04:34|0.03112367
04:04:35|0.03112367
04:04:36|0.03112367
04:04:36|0.03112367
04:04:38|0.03112367
04:04:39|0.03112367
04:04:39|0.03112367
04:04:42|0.03112367
04:04:42|0.03112367
04:04:43|0.03112367
04:04:44|0.03112367
04:04:45|0.03112367
04:04:46|0.03112367
04:04:47|0.03112367
04:04:48|0.03112367
04:04:50|0.03112367
04:04:50|0.03112367
04:04:51|0.03112367
04:04:52|0.03112367
04:04:53|0.03112367
04:04:55|0.03112367
04:04:55|0.03112708
04:04:56|0.03112708
04:04:57|0.03115364
04:04:58|0.03115364
04:04:59|0.03115364
04:05:00|0.03115364
04:05:01|0.03115364
04:05:03|0.03115341
04:05:04|0.03115341
04:05:05|0.03115341
04:05:07|0.03115341
04:05:07|0.03115341
04:05:08|0.03115341
04:05:09|0.03115341
04:05:10|0.03115341
04:05:11|0.03115341
04:05:12|0.03115341
04:05:13|0.0311531
04:05:14|0.0311531
04:05:16|0.0311531
04:05:16|0.0311531
04:05:17|0.0311531
04:05:18|0.0311531
04:05:19|0.0311531
04:05:21|0.0311531
04:05:21|0.0311531
04:05:22|0.0311531
04:05:23|0.0311531
04:05:25|0.03115213
04:05:27|0.03115213
04:05:28|0.03115213
04:05:29|0.03115213
04:05:30|0.03115213
04:05:31|0.03115213
04:05:32|0.0311118
04:05:33|0.0311118
04:05:34|0.0311118
04:05:35|0.0311118
04:05:36|0.03113747
04:05:38|0.03113747
04:05:38|0.03113747
04:05:39|0.03113298
04:05:40|0.03113298
04:05:41|0.03113298
04:05:42|0.03113298
04:05:43|0.03113298
04:05:44|0.03113298
04:05:46|0.03113298
04:05:47|0.03113298
04:05:48|0.03113298
04:05:49|0.03113298
04:05:50|0.03113298
04:05:51|0.03113298
04:05:52|0.03113298
04:05:53|0.03113298
04:05:54|0.03109313
04:05:55|0.03109313
04:05:56|0.03109313
04:05:57|0.03109313
04:05:58|0.03109313
04:05:59|0.03109313
04:06:00|0.03109313
04:06:02|0.03109313
04:06:02|0.03109313
04:06:04|0.03109313
04:06:05|0.03109313
04:06:05|0.03112258
04:06:07|0.03112253
04:06:07|0.03112253
04:06:08|0.03112253
04:06:09|0.03101578
04:06:11|0.03096118
04:06:12|0.03096118
04:06:13|0.03096118
04:06:14|0.03095027
04:06:15|0.03094569
04:06:16|0.03094569
04:06:16|0.03094569
04:06:17|0.03094569
04:06:18|0.03094569
04:06:20|0.03094569
04:06:21|0.03094569
04:06:22|0.03094212
04:06:23|0.03094211
04:06:24|0.03094211
04:06:25|0.03094485
04:06:26|0.03094485
04:06:28|0.03094569
04:06:29|0.03094569
04:06:30|0.03094209
04:06:31|0.03094209
04:06:32|0.03094208
04:06:32|0.03094208
04:06:33|0.03094537
04:06:35|0.03094537
04:06:35|0.03094537
04:06:37|0.03094537
04:06:38|0.03094537
04:06:39|0.03094537
04:06:40|0.03094208
04:06:41|0.03094208
04:06:42|0.03094208
04:06:43|0.0309285
04:06:44|0.03092865
04:06:45|0.03092865
04:06:46|0.03094208
04:06:47|0.03094569
04:06:48|0.03094569
04:06:49|0.03094569
04:06:50|0.03094569
04:06:51|0.03094569
04:06:52|0.03094569
04:06:53|0.03094569
04:06:54|0.03094569
04:06:55|0.03094569
04:06:56|0.03094569
04:06:57|0.03094569
04:06:58|0.03094569
04:06:59|0.03095
04:07:01|0.03095
04:07:01|0.03095
04:07:02|0.03095
04:07:03|0.0309619
04:07:04|0.0309619
04:07:06|0.03094208
04:07:07|0.03095403
04:07:08|0.03095403
04:07:09|0.03095403
04:07:10|0.03095403
04:07:11|0.03095403
04:07:12|0.03095189
04:07:13|0.03095189
04:07:14|0.03095189
04:07:15|0.03095189
04:07:17|0.03095189
04:07:17|0.03095189
04:07:18|0.03095189
04:07:19|0.03095189
04:07:20|0.03095189
04:07:21|0.03095189
04:07:23|0.03095189
04:07:23|0.03095189
04:07:24|0.03095189
04:07:26|0.03098151
04:07:27|0.03098151
04:07:28|0.03097205
04:07:28|0.03097205
04:07:29|0.03097205
04:07:30|0.03095139
04:07:31|0.03095139
04:07:33|0.03095139
04:07:34|0.03095139
04:07:35|0.0309285
04:07:37|0.0309285
04:07:37|0.0309285
04:07:38|0.03095188
04:07:39|0.03095188
04:07:41|0.03095188
04:07:42|0.03095188
04:07:42|0.03095188
04:07:44|0.03095188
04:07:45|0.03095188
04:07:45|0.03095188
04:07:47|0.03094825
04:07:47|0.03094825
04:07:48|0.03094825
04:07:51|0.031
04:07:51|0.03096824
04:07:52|0.03096824
04:07:53|0.03096824
04:07:54|0.03096824
04:07:55|0.03096824
04:07:57|0.03096824
04:07:57|0.03096824
04:07:58|0.03100467
04:07:59|0.03094383
04:08:00|0.03094383
04:08:02|0.03094383
04:08:02|0.03094383
04:08:04|0.03095224
04:08:05|0.03095224
04:08:06|0.03095224
04:08:07|0.03095224
04:08:08|0.03095224
04:08:08|0.03095224
04:08:10|0.03095221
04:08:10|0.03092847
04:08:12|0.03092847
04:08:13|0.03092847
04:08:14|0.03095208
04:08:14|0.03095208
04:08:15|0.03095208
04:08:17|0.03095208
04:08:18|0.03095208
04:08:19|0.03095208
04:08:20|0.03095208
04:08:21|0.03095208
04:08:22|0.03095208
04:08:24|0.03095208
04:08:25|0.03095208
04:08:25|0.03095208
04:08:26|0.03095208
04:08:28|0.03095208
04:08:29|0.03095208
04:08:31|0.03095208
04:08:31|0.03095208
04:08:33|0.03095208
04:08:33|0.03095208
04:08:35|0.03095208
04:08:35|0.03095208
04:08:37|0.03095208
04:08:37|0.03095208
04:08:38|0.03095208
04:08:40|0.03095208
04:08:41|0.03095208
04:08:42|0.03095208
04:08:43|0.03095208
04:08:44|0.03095208
04:08:45|0.03095208
04:08:46|0.03095208
04:08:47|0.03095208
04:08:48|0.03095208
04:08:49|0.03095208
04:08:50|0.03095208
04:08:52|0.03095079
04:08:52|0.03095079
04:08:53|0.03095079
04:08:54|0.03095079
04:08:55|0.03095079
04:08:56|0.03095079
04:08:57|0.03095079
04:08:58|0.03095079
04:08:59|0.03095079
04:09:01|0.03095079
04:09:01|0.03095079
04:09:03|0.03095079
04:09:03|0.03095079
04:09:05|0.03095079
04:09:05|0.03095024
04:09:06|0.03095024
04:09:08|0.03095024
04:09:09|0.03095024
04:09:10|0.03095024
04:09:10|0.03095024
04:09:12|0.03095024
04:09:12|0.03095024
04:09:14|0.03095024
04:09:15|0.03095024
04:09:16|0.03095024
04:09:17|0.03095024
04:09:18|0.03095024
04:09:19|0.03095024
04:09:20|0.03095024
04:09:21|0.03095024
04:09:21|0.03095024
04:09:23|0.03092384
04:09:24|0.03092648
04:09:25|0.03092648
04:09:26|0.03092648
04:09:27|0.03091757
04:09:28|0.03091757
04:09:29|0.03091757
04:09:31|0.0309403
04:09:32|0.0309403
04:09:33|0.0309403
04:09:33|0.0309403
04:09:36|0.03094519
04:09:37|0.03094519
04:09:38|0.03094519
04:09:39|0.0309403
04:09:41|0.0309403
04:09:42|0.0309403
04:09:42|0.0309403
04:09:43|0.0309403
04:09:44|0.0309403
04:09:45|0.0309403
04:09:46|0.0309403
04:09:47|0.0309403
04:09:48|0.0309403
04:09:49|0.03090668
04:09:50|0.03090668
04:09:51|0.03090668
04:09:53|0.03090669
04:09:54|0.03090669
04:09:54|0.03090669
04:09:55|0.03090669
04:09:58|0.03090668
04:09:58|0.03090668
04:09:59|0.03090668
04:10:00|0.03090668
04:10:01|0.03090151
04:10:02|0.03090151
04:10:04|0.0309403
04:10:06|0.0309403
04:10:07|0.0309403
04:10:07|0.0309403
04:10:09|0.0309403
04:10:09|0.0309403
04:10:11|0.0309403
04:10:12|0.0309403
04:10:13|0.0309403
04:10:13|0.0309403
04:10:15|0.0309403
04:10:16|0.0309403
04:10:17|0.0309403
04:10:18|0.0309403
04:10:19|0.0309403
04:10:20|0.0309403
04:10:22|0.03093614
04:10:22|0.03090503
04:10:23|0.03090503
04:10:24|0.03090503
04:10:25|0.03090503
04:10:26|0.03090503
04:10:27|0.03090503
04:10:28|0.03090503
04:10:29|0.03090503
04:10:30|0.03090503
04:10:31|0.03090503
04:10:32|0.03090503
04:10:33|0.03090562
04:10:35|0.03090562
04:10:36|0.03090562
04:10:38|0.03090562
04:10:38|0.03090562
04:10:39|0.03090562
04:10:41|0.03090562
04:10:42|0.03090562
04:10:43|0.03090562
04:10:44|0.03090562
04:10:45|0.03090562
04:10:46|0.03090562
04:10:47|0.03090562
04:10:48|0.03090562
04:10:49|0.03090562
04:10:50|0.03101203
04:10:51|0.03103401
04:10:52|0.03103401
04:10:53|0.03103401
04:10:54|0.03103401
04:10:55|0.03103401
04:10:56|0.03103401
04:10:57|0.03103401
04:10:58|0.03103401
04:10:59|0.03103401
04:11:00|0.03103401
04:11:01|0.03103401
04:11:03|0.03103401
04:11:04|0.03103401
04:11:04|0.03103401
04:11:06|0.03105589
04:11:07|0.03108874
04:11:08|0.03108874
04:11:08|0.03108874
04:11:10|0.03106588
04:11:11|0.03106588
04:11:12|0.03106588
04:11:13|0.03109969
04:11:14|0.03109969
04:11:15|0.03109969
04:11:16|0.03109969
04:11:18|0.03109969
04:11:18|0.03109969
04:11:19|0.03109969
04:11:20|0.03109969
04:11:21|0.0310854
04:11:22|0.0310854
04:11:23|0.03109969
04:11:24|0.03109969
04:11:26|0.03109969
04:11:26|0.03109969
04:11:27|0.03109969
04:11:28|0.03109969
04:11:29|0.03109969
04:11:31|0.03109969
04:11:32|0.03109969
04:11:34|0.03107685
04:11:35|0.03107685
04:11:36|0.03107685
04:11:37|0.03107685
04:11:39|0.03107685
04:11:40|0.03107685
04:11:40|0.03107685
04:11:41|0.03107685
04:11:43|0.03107685
04:11:43|0.03107685
04:11:45|0.03107685
04:11:46|0.0310675
04:11:47|0.0310675
04:11:48|0.0310675
04:11:49|0.0310675
04:11:50|0.0310675
04:11:51|0.0310675
04:11:52|0.0310675
04:11:53|0.0310675
04:11:55|0.0310675
04:11:55|0.0310675
04:11:56|0.0310675
04:11:57|0.0310675
04:11:58|0.0310675
04:11:59|0.0310675
04:12:00|0.03105673
04:12:01|0.03105673
04:12:02|0.03105673
04:12:03|0.03105673
04:12:05|0.03105673
04:12:06|0.03105673
04:12:07|0.03105673
04:12:08|0.03105673
04:12:09|0.03105673
04:12:10|0.03105997
04:12:11|0.03105997
04:12:12|0.03105997
04:12:13|0.03105997
04:12:14|0.03105997
04:12:15|0.03105997
04:12:16|0.03105997
04:12:17|0.03105997
04:12:18|0.03105997
04:12:19|0.03105997
04:12:20|0.03104318
04:12:21|0.03104318
04:12:22|0.03104318
04:12:23|0.03104318
04:12:24|0.03104318
04:12:25|0.03104318
04:12:26|0.03104318
04:12:27|0.03104318
04:12:28|0.03104318
04:12:29|0.03104318
04:12:30|0.03104318
04:12:31|0.03104318
04:12:33|0.03104316
04:12:34|0.03104316
04:12:35|0.03105001
04:12:36|0.03105001
04:12:37|0.03102671
04:12:38|0.03102671
04:12:39|0.03102671
04:12:41|0.03101204
04:12:42|0.03101204
04:12:43|0.03100555
04:12:44|0.03100555
04:12:44|0.03100555
04:12:45|0.03100555
04:12:46|0.03100485
04:12:48|0.03100485
04:12:49|0.03100485
04:12:50|0.031
04:12:51|0.03098606
04:12:52|0.03098606
04:12:53|0.03098606
04:12:54|0.03098606
04:12:56|0.03103475
04:12:57|0.03103475
04:12:57|0.03103475
04:12:58|0.03098608
04:12:59|0.03105996
04:13:00|0.03105996
04:13:01|0.03105996
04:13:03|0.03105996
04:13:03|0.03105996
04:13:05|0.03105996
04:13:05|0.03105996
04:13:07|0.03105996
04:13:07|0.03105996
04:13:08|0.0310483
04:13:09|0.03104831
04:13:10|0.03104831
04:13:11|0.03104831
04:13:13|0.0310483
04:13:14|0.0310483
04:13:15|0.0310483
04:13:16|0.0310483
04:13:17|0.0310483
04:13:18|0.0310483
04:13:19|0.0310483
04:13:20|0.03114657
04:13:21|0.03106524
04:13:22|0.03106524
04:13:23|0.03106524
04:13:24|0.03106524
04:13:25|0.03106524
04:13:26|0.03106524
04:13:27|0.03108664
04:13:28|0.03108667
04:13:29|0.03108667
04:13:30|0.03108667
04:13:31|0.03108667
04:13:32|0.03108667
04:13:33|0.03108667
04:13:34|0.03108667
04:13:35|0.03108667
04:13:36|0.03108667
04:13:37|0.03108667
04:13:39|0.03108667
04:13:40|0.03108897
04:13:41|0.03108897
04:13:42|0.03108897
04:13:43|0.03108897
04:13:44|0.03108897
04:13:45|0.03108897
04:13:46|0.03108897
04:13:47|0.03108897
04:13:48|0.03108897
04:13:49|0.03108897
04:13:50|0.0310953
04:13:51|0.0310953
04:13:52|0.03109533
04:13:53|0.03109533
04:13:54|0.03109533
04:13:55|0.03109533
04:13:56|0.03109533
04:13:57|0.03109533
04:13:59|0.03109533
04:14:00|0.03109533
04:14:02|0.0310956
04:14:03|0.0310956
04:14:03|0.0310957
04:14:06|0.0310957
04:14:07|0.03109573
04:14:07|0.03109573
04:14:08|0.03114647
04:14:10|0.03109578
04:14:10|0.03109578
04:14:13|0.03109578
04:14:14|0.03109578
04:14:15|0.03109578
04:14:16|0.03109578
04:14:16|0.03109578
04:14:17|0.03109578
04:14:19|0.03109578
04:14:20|0.03109578
04:14:21|0.03109578
04:14:22|0.03109608
04:14:23|0.03109608
04:14:25|0.03109608
04:14:25|0.03109608
04:14:26|0.0311426
04:14:27|0.0311426
04:14:28|0.0311426
04:14:29|0.0311426
04:14:30|0.0311426
04:14:31|0.0311426
04:14:32|0.0311426
04:14:34|0.0311426
04:14:34|0.03114021
04:14:36|0.03108514
04:14:37|0.03108514
04:14:37|0.03108514
04:14:39|0.03108514
04:14:40|0.03108514
04:14:40|0.03108514
04:14:42|0.03108514
04:14:43|0.03108514
04:14:43|0.03108514
04:14:45|0.03108514
04:14:46|0.03108534
04:14:48|0.03108534
04:14:48|0.03108536
04:14:49|0.03108538
04:14:50|0.03108538
04:14:52|0.03108538
04:14:52|0.03108538
04:14:54|0.03108538
04:14:55|0.03108538
04:14:55|0.03108538
04:14:58|0.03108538
04:14:58|0.03108538
04:14:59|0.03108538
04:15:00|0.03108538
04:15:01|0.03108538
04:15:03|0.03108538
04:15:04|0.03108538
04:15:05|0.03108538
04:15:06|0.03108538
04:15:06|0.03108538
04:15:08|0.03108967
04:15:09|0.03108967
04:15:10|0.03108967
04:15:10|0.03108967
04:15:13|0.03108967
04:15:14|0.03108967
04:15:14|0.03108967
04:15:15|0.03108967
04:15:16|0.03108967
04:15:17|0.03110109
04:15:18|0.03110109
04:15:19|0.03110109
04:15:20|0.03110109
04:15:21|0.03110109
04:15:22|0.03110109
04:15:23|0.03110109
04:15:24|0.03110109
04:15:25|0.03110109
04:15:27|0.03110109
04:15:28|0.03110109
04:15:29|0.03110109
04:15:30|0.03110109
04:15:31|0.03110109
04:15:32|0.03110109
04:15:34|0.03110109
04:15:36|0.03110109
04:15:37|0.03110109
04:15:38|0.0310671
04:15:39|0.0310671
04:15:40|0.0310671
04:15:41|0.0310671
04:15:42|0.0310671
04:15:43|0.0310671
04:15:45|0.0310671
04:15:45|0.0310671
04:15:47|0.0310671
04:15:48|0.0310671
04:15:49|0.03106502
04:15:50|0.03106502
04:15:51|0.03106502
04:15:52|0.03105361
04:15:53|0.03105361
04:15:55|0.03105361
04:15:56|0.03105361
04:15:57|0.03105361
04:15:58|0.03105361
04:15:59|0.03104858
04:16:00|0.03104858
04:16:01|0.03104858
04:16:02|0.03104858
04:16:03|0.03104858
04:16:04|0.03104467
04:16:05|0.03104467
04:16:06|0.03104467
04:16:07|0.03104467
04:16:09|0.03104467
04:16:09|0.03104101
04:16:10|0.03104101
04:16:11|0.03104101
04:16:13|0.03104101
04:16:16|0.03104101
04:16:16|0.03102588
04:16:18|0.03102588
04:16:19|0.03102588
04:16:20|0.03102588
04:16:21|0.03102588
04:16:22|0.03102588
04:16:23|0.03102588
04:16:25|0.03102588
04:16:26|0.03102588
04:16:27|0.03102588
04:16:28|0.03102588
04:16:29|0.03102588
04:16:30|0.03102588
04:16:31|0.03102588
04:16:32|0.03102588
04:16:33|0.03102588
04:16:34|0.03102588
04:16:35|0.03102588
04:16:36|0.03100485
04:16:37|0.03100485
04:16:38|0.03100485
04:16:40|0.03100485
04:16:41|0.03100485
04:16:43|0.03100485
04:16:44|0.03101979
04:16:45|0.03101979
04:16:46|0.03101979
04:16:47|0.03101979
04:16:48|0.03101979
04:16:49|0.03101979
04:16:50|0.03101979
04:16:51|0.03101979
04:16:52|0.03101979
04:16:53|0.03101979
04:16:54|0.03101979
04:16:55|0.03101979
04:16:57|0.03101979
04:16:57|0.03101979
04:16:58|0.03101979
04:16:59|0.03101979
04:17:00|0.03101985
04:17:03|0.03101985
04:17:03|0.03101993
04:17:05|0.03101993
04:17:05|0.03106986
04:17:06|0.03106986
04:17:08|0.03106986
04:17:08|0.03106986
04:17:10|0.03106986
04:17:11|0.03106986
04:17:12|0.03106986
04:17:13|0.03106986
04:17:13|0.03106986
04:17:15|0.03106986
04:17:16|0.03106975
04:17:16|0.03106975
04:17:17|0.03106975
04:17:18|0.03107776
04:17:20|0.03107776
04:17:21|0.03107776
04:17:23|0.03107778
04:17:23|0.03107778
04:17:25|0.03107778
04:17:26|0.03107778
04:17:27|0.03107778
04:17:28|0.03107778
04:17:28|0.03107778
04:17:30|0.03107778
04:17:32|0.03107778
04:17:33|0.03107778
04:17:34|0.03107778
04:17:34|0.03107778
04:17:37|0.03107778
04:17:37|0.03107778
04:17:38|0.03107778
04:17:39|0.03107778
04:17:41|0.03107778
04:17:42|0.03107778
04:17:42|0.03107778
04:17:43|0.03107778
04:17:44|0.03107778
04:17:46|0.03107778
04:17:48|0.03107778
04:17:48|0.03107778
04:17:50|0.03111065
04:17:50|0.03112661
04:17:51|0.03114547
04:17:52|0.03114547
04:17:53|0.03114646
04:17:54|0.03114646
04:17:55|0.03114646
04:17:57|0.03114646
04:17:58|0.03114646
04:17:59|0.03114646
04:18:00|0.03114646
04:18:02|0.03114646
04:18:03|0.03114646
04:18:03|0.03114646
04:18:05|0.03114646
04:18:05|0.03114646
04:18:07|0.03114646
04:18:07|0.03114646
04:18:09|0.03114646
04:18:10|0.03114646
04:18:11|0.03114646
04:18:12|0.03114646
04:18:13|0.03114646
04:18:13|0.03114646
04:18:15|0.03114646
04:18:15|0.03114646
04:18:16|0.03114646
04:18:17|0.03114646
04:18:18|0.03114646
04:18:20|0.03114646
04:18:21|0.03114646
04:18:21|0.03114646
04:18:22|0.03114646
04:18:24|0.03114646
04:18:24|0.03114646
04:18:26|0.03114646
04:18:26|0.0311042
04:18:27|0.0311042
04:18:29|0.0311042
04:18:29|0.03110432
04:18:30|0.03114617
04:18:32|0.03114617
04:18:32|0.03114617
04:18:34|0.03114617
04:18:34|0.03114617
04:18:36|0.03114617
04:18:36|0.03114617
04:18:38|0.03114617
04:18:39|0.03114617
04:18:40|0.03114617
04:18:41|0.03114617
04:18:43|0.03114617
04:18:44|0.03114617
04:18:45|0.03114617
04:18:47|0.03114617
04:18:48|0.03114617
04:18:49|0.03114617
04:18:50|0.03114617
04:18:52|0.03114645
04:18:53|0.03114645
04:18:54|0.03114645
04:18:55|0.03114645
04:18:56|0.03114645
04:18:57|0.03114645
04:18:58|0.03114645
04:18:59|0.03114645
04:19:00|0.03114643
04:19:01|0.03114643
04:19:02|0.03114643
04:19:03|0.03114643
04:19:04|0.03114643
04:19:05|0.03114643
04:19:06|0.03114472
04:19:07|0.03114472
04:19:08|0.03114472
04:19:09|0.03114472
04:19:10|0.03114472
04:19:11|0.03114472
04:19:12|0.03114472
04:19:13|0.03114472
04:19:14|0.03114472
04:19:15|0.03114472
04:19:16|0.03114472
04:19:17|0.03109516
04:19:18|0.03109516
04:19:19|0.03109516
04:19:20|0.03109516
04:19:21|0.03109516
04:19:22|0.03109516
04:19:23|0.03109516
04:19:24|0.03109516
04:19:25|0.03109516
04:19:26|0.03109516
04:19:27|0.03109516
04:19:28|0.03109516
04:19:29|0.03109516
04:19:30|0.03114466
04:19:31|0.03114472
04:19:32|0.03114472
04:19:33|0.03114472
04:19:34|0.03110976
04:19:36|0.03110976
04:19:36|0.03110976
04:19:38|0.03110976
04:19:39|0.03110976
04:19:40|0.03110976
04:19:41|0.03110991
04:19:42|0.03110991
04:19:43|0.03110991
04:19:44|0.03111001
04:19:45|0.03111001
04:19:46|0.03111003
04:19:47|0.03111003
04:19:48|0.03111003
04:19:49|0.03111003
04:19:50|0.03111003
04:19:51|0.03111003
04:19:52|0.03111003
04:19:53|0.03111003
04:19:54|0.03111003
04:19:55|0.03111003
04:19:56|0.03111003
04:19:58|0.03111005
04:19:58|0.03111005
04:19:59|0.03111005
04:20:01|0.03111005
04:20:02|0.03111005
04:20:03|0.03111005
04:20:04|0.03111005
04:20:05|0.03111005
04:20:06|0.03111005
04:20:07|0.03111005
04:20:08|0.03111005
04:20:09|0.03111007
04:20:10|0.03111007
04:20:11|0.03111007
04:20:12|0.03111007
04:20:13|0.03111007
04:20:14|0.03111007
04:20:15|0.03111007
04:20:17|0.03111007
04:20:17|0.03111007
04:20:18|0.03111007
04:20:19|0.03111007
04:20:21|0.03111007
04:20:22|0.03111007
04:20:23|0.03111007
04:20:24|0.03111007
04:20:25|0.03111007
04:20:26|0.03111007
04:20:27|0.03111007
04:20:28|0.03111007
04:20:29|0.03111007
04:20:30|0.03111007
04:20:31|0.03111007
04:20:32|0.03111007
04:20:33|0.03111007
04:20:34|0.03111007
04:20:35|0.03111007
04:20:36|0.03111007
04:20:37|0.03111007
04:20:39|0.03111007
04:20:40|0.03111005
04:20:42|0.03111005
04:20:43|0.03111007
04:20:44|0.03111007
04:20:45|0.03111007
04:20:46|0.03111007
04:20:47|0.03111007
04:20:48|0.03111007
04:20:50|0.03111007
04:20:50|0.03111007
04:20:51|0.03111007
04:20:53|0.03111007
04:20:53|0.03111007
04:20:55|0.03111007
04:20:55|0.03111007
04:20:56|0.03111009
04:20:57|0.03111009
04:20:58|0.03111009
04:21:00|0.03111009
04:21:01|0.03111009
04:21:02|0.03111009
04:21:03|0.03111009
04:21:04|0.03111009
04:21:05|0.03111009
04:21:06|0.03111009
04:21:07|0.03111009
04:21:08|0.03111009
04:21:09|0.03111009
04:21:10|0.03111009
04:21:12|0.03111009
04:21:13|0.03111009
04:21:14|0.03111009
04:21:14|0.03111009
04:21:15|0.03111009
04:21:16|0.03111009
04:21:17|0.03111009
04:21:19|0.03111009
04:21:19|0.03111009
04:21:21|0.03111009
04:21:21|0.03111009
04:21:22|0.03111009
04:21:24|0.03111009
04:21:25|0.03111009
04:21:26|0.03114337
04:21:27|0.03114337
04:21:28|0.03114337
04:21:29|0.03114337
04:21:30|0.03114337
04:21:30|0.03114337
04:21:32|0.03114337
04:21:33|0.03114332
04:21:35|0.03114332
04:21:35|0.03114332
04:21:36|0.03114332
04:21:38|0.03114332
04:21:39|0.03114332
04:21:41|0.03114332
04:21:41|0.03114332
04:21:42|0.03114332
04:21:43|0.03114332
04:21:44|0.03114332
04:21:45|0.03114332
04:21:47|0.03114332
04:21:48|0.03114332
04:21:49|0.03114332
04:21:50|0.03114332
04:21:51|0.03114332
04:21:53|0.0311433
04:21:53|0.0311433
04:21:54|0.0311433
04:21:55|0.0311433
04:21:56|0.03114472
04:21:57|0.03114472
04:21:58|0.03114472
04:21:59|0.03114472
04:22:01|0.03114472
04:22:01|0.03114472
04:22:04|0.03114472
04:22:05|0.03114472
04:22:06|0.03114472
04:22:07|0.03114472
04:22:08|0.03114472
04:22:09|0.03114472
04:22:10|0.03114472
04:22:11|0.03114472
04:22:12|0.03114472
04:22:13|0.03114472
04:22:14|0.03114472
04:22:15|0.03114472
04:22:16|0.03114472
04:22:17|0.03114472
04:22:18|0.03114472
04:22:19|0.03114472
04:22:20|0.03114472
04:22:21|0.03111099
04:22:22|0.03111099
04:22:23|0.03111099
04:22:24|0.03111099
04:22:25|0.03111099
04:22:26|0.0311423
04:22:27|0.0311423
04:22:28|0.0311423
04:22:29|0.0311423
04:22:30|0.0311423
04:22:32|0.0311423
04:22:32|0.0311423
04:22:33|0.0311423
04:22:35|0.0311423
04:22:36|0.0311423
04:22:37|0.0311423
04:22:38|0.0311423
04:22:39|0.0311423
04:22:40|0.0311423
04:22:42|0.0311423
04:22:42|0.0311423
04:22:43|0.03114195
04:22:44|0.03114195
04:22:45|0.03114195
04:22:46|0.03114195
04:22:47|0.03114195
04:22:48|0.03114195
04:22:49|0.03114195
04:22:50|0.03114195
04:22:52|0.03114195
04:22:53|0.03114195
04:22:54|0.03114195
04:22:56|0.03114195
04:22:56|0.03114195
04:22:57|0.03114195
04:22:58|0.03114195
04:22:59|0.03114195
04:23:00|0.03114195
04:23:02|0.03114195
04:23:03|0.03114195
04:23:04|0.03114195
04:23:06|0.03114142
04:23:06|0.03114142
04:23:07|0.03114142
04:23:08|0.03114142
04:23:09|0.03114142
04:23:10|0.03114142
04:23:11|0.03114142
04:23:12|0.03114142
04:23:13|0.03114142
04:23:15|0.03114142
04:23:15|0.03114126
04:23:16|0.03114126
04:23:17|0.03111041
04:23:18|0.03111041
04:23:20|0.0311412
04:23:20|0.0311412
04:23:22|0.0311412
04:23:23|0.0311412
04:23:23|0.0311412
04:23:25|0.0311412
04:23:26|0.0311412
04:23:27|0.03111011
04:23:28|0.03111011
04:23:28|0.03111011
04:23:29|0.03111011
04:23:30|0.03111011
04:23:32|0.03111011
04:23:33|0.03111011
04:23:33|0.03114467
04:23:34|0.03114467
04:23:36|0.03114467
04:23:37|0.03114467
04:23:38|0.03114467
04:23:39|0.03114467
04:23:41|0.03111016
04:23:42|0.03111016
04:23:43|0.03111016
04:23:45|0.03111016
04:23:46|0.03111016
04:23:46|0.03111016
04:23:47|0.03111016
04:23:48|0.03111016
04:23:50|0.03111016
04:23:52|0.03111016
04:23:53|0.03111016
04:23:54|0.03111016
04:23:55|0.03111016
04:23:56|0.03111016
04:23:57|0.03111016
04:23:57|0.03114331
04:23:59|0.03114331
04:24:00|0.03114331
04:24:01|0.03114331
04:24:02|0.0311423
04:24:03|0.0311423
04:24:04|0.0311423
04:24:05|0.0311423
04:24:05|0.0311423
04:24:07|0.0311423
04:24:08|0.0311423
04:24:09|0.0311423
04:24:09|0.0311423
04:24:11|0.0311423
04:24:12|0.0311423
04:24:13|0.0311423
04:24:15|0.0311423
04:24:15|0.0311423
04:24:16|0.0311423
04:24:17|0.0311423
04:24:18|0.0311423
04:24:19|0.0311423
04:24:20|0.03114229
04:24:22|0.03111045
04:24:23|0.03111045
04:24:23|0.03111045
04:24:24|0.03111045
04:24:25|0.03111045
04:24:26|0.03111045
04:24:28|0.03111045
04:24:28|0.03111045
04:24:29|0.03111045
04:24:30|0.03111045
04:24:32|0.03114123
04:24:32|0.03114123
04:24:34|0.03111019
04:24:35|0.03111019
04:24:35|0.03111019
04:24:36|0.03111019
04:24:38|0.03111019
04:24:38|0.03114138
04:24:40|0.03114138
04:24:40|0.03114138
04:24:41|0.03114138
04:24:44|0.03114138
04:24:44|0.03114138
04:24:46|0.03114138
04:24:47|0.03114138
04:24:47|0.03114138
04:24:49|0.03114138
04:24:50|0.03114138
04:24:50|0.03114138
04:24:51|0.03114138
04:24:54|0.03111019
04:24:55|0.03111019
04:24:56|0.03111019
04:24:58|0.03111019
04:24:59|0.03111019
04:24:59|0.03111021
04:25:01|0.03111021
04:25:01|0.03111021
04:25:02|0.03111021
04:25:03|0.03111021
04:25:05|0.03111021
04:25:06|0.03111021
04:25:07|0.03111021
04:25:08|0.03111021
04:25:09|0.03111021
04:25:10|0.03111021
04:25:11|0.0311413
04:25:13|0.0311413
04:25:14|0.0311413
04:25:15|0.0311413
04:25:17|0.0311413
04:25:18|0.0311413
04:25:19|0.03111314
04:25:20|0.03111314
04:25:21|0.03111314
04:25:21|0.03111314
04:25:22|0.03111314
04:25:24|0.03111314
04:25:24|0.03111314
04:25:26|0.03111314
04:25:27|0.03111314
04:25:27|0.03111314
04:25:28|0.03111314
04:25:29|0.03111314
04:25:31|0.03111314
04:25:31|0.03111314
04:25:32|0.03111022
04:25:34|0.03111022
04:25:35|0.03111022
04:25:36|0.03111022
04:25:37|0.03111022
04:25:38|0.03111022
04:25:39|0.03111022
04:25:40|0.03111022
04:25:41|0.03111022
04:25:42|0.03111022
04:25:43|0.03111022
04:25:45|0.03111021
04:25:46|0.03111021
04:25:47|0.03111021
04:25:48|0.03111021
04:25:49|0.03111021
04:25:51|0.03111038
04:25:51|0.03111038
04:25:53|0.03111038
04:25:53|0.03111038
04:25:55|0.03111038
04:25:56|0.03111038
04:25:57|0.03111147
04:25:58|0.0311115
04:26:00|0.0311115
04:26:01|0.0311115
04:26:01|0.0311115
04:26:03|0.03111155
04:26:03|0.03111173
04:26:05|0.03111173
04:26:06|0.03111173
04:26:07|0.03111173
04:26:08|0.03111314
04:26:09|0.03111314
04:26:10|0.03111314
04:26:11|0.03111314
04:26:12|0.03111314
04:26:13|0.03111314
04:26:14|0.03111314
04:26:16|0.03111317
04:26:17|0.03111317
04:26:18|0.03111317
04:26:19|0.03111317
04:26:19|0.03111317
04:26:21|0.03111317
04:26:22|0.03111317
04:26:23|0.03111317
04:26:24|0.03111317
04:26:25|0.03111317
04:26:25|0.03111317
04:26:27|0.03111317
04:26:36|0.03111317
04:26:37|0.03111314
04:26:38|0.03111314
04:26:39|0.0311095
04:26:40|0.0311095
04:26:41|0.0311095
04:26:42|0.0311095
04:26:43|0.03108548
04:26:44|0.03108548
04:26:45|0.03108548
04:26:47|0.03108548
04:26:47|0.03108548
04:26:49|0.03108548
04:26:50|0.03109827
04:26:50|0.03109827
04:26:51|0.03109827
04:26:53|0.03109827
04:26:54|0.03109827
04:26:55|0.03109827
04:26:56|0.03109827
04:26:57|0.03109827
04:26:58|0.03109827
04:27:00|0.03109827
04:27:00|0.03109827
04:27:01|0.03109827
04:27:02|0.03109827
04:27:03|0.03109827
04:27:05|0.03109827
04:27:06|0.03109827
04:27:07|0.03109827
04:27:08|0.03109827
04:27:09|0.03109827
04:27:10|0.03109827
04:27:11|0.03109827
04:27:12|0.03109827
04:27:13|0.03109827
04:27:14|0.03109827
04:27:15|0.03109827
04:27:16|0.03109827
04:27:17|0.03109827
04:27:18|0.03109826
04:27:19|0.03109826
04:27:20|0.03109826
04:27:21|0.03109826
04:27:22|0.03109826
04:27:23|0.03109826
04:27:24|0.03109826
04:27:25|0.03109826
04:27:26|0.03109826
04:27:27|0.03109826
04:27:28|0.03109826
04:27:29|0.03109826
04:27:30|0.03109827
04:27:31|0.03109827
04:27:32|0.03109827
04:27:34|0.03109827
04:27:34|0.03111317
04:27:35|0.03111317
04:27:36|0.03111317
04:27:37|0.03111317
04:27:39|0.03111317
04:27:39|0.03111317
04:27:40|0.03111317
04:27:41|0.03111317
04:27:42|0.03111317
04:27:43|0.03111317
04:27:45|0.03111317
04:27:45|0.03111317
04:27:46|0.03111317
04:27:47|0.03111317
04:27:49|0.03111317
04:27:51|0.03111317
04:27:51|0.03111317
04:27:52|0.03111317
04:27:54|0.03111317
04:27:55|0.03111317
04:27:56|0.03111317
04:27:57|0.03111317
04:27:58|0.03111317
04:27:59|0.03111317
04:28:00|0.03111317
04:28:01|0.0311394
04:28:02|0.0311394
04:28:03|0.0311394
04:28:04|0.0311394
04:28:05|0.0311394
04:28:06|0.0311394
04:28:07|0.0311394
04:28:08|0.0311394
04:28:09|0.03113999
04:28:10|0.03113999
04:28:11|0.03113999
04:28:12|0.03113999
04:28:13|0.03113999
04:28:14|0.03113999
04:28:16|0.03113999
04:28:16|0.03113648
04:28:17|0.03113648
04:28:18|0.03113648
04:28:20|0.03113648
04:28:22|0.03113648
04:28:22|0.03113648
04:28:23|0.03113648
04:28:24|0.03113648
04:28:26|0.03113484
04:28:26|0.03113484
04:28:28|0.03113484
04:28:28|0.03113484
04:28:30|0.03113484
04:28:30|0.03113484
04:28:32|0.03113484
04:28:33|0.03113484
04:28:34|0.03113484
04:28:35|0.03113484
04:28:35|0.03113484
04:28:36|0.03113484
04:28:37|0.03113648
04:28:39|0.03113648
04:28:39|0.03113648
04:28:40|0.03113648
04:28:41|0.03113648
04:28:43|0.03113648
04:28:45|0.03113648
04:28:45|0.03113648
04:28:47|0.03113648
04:28:47|0.03113648
04:28:50|0.03113648
04:28:51|0.03111318
04:28:52|0.03111318
04:28:53|0.03111318
04:28:54|0.03111318
04:28:55|0.03111318
04:28:56|0.03111318
04:28:57|0.03111318
04:28:58|0.03111318
04:28:59|0.03111318
04:29:00|0.03111318
04:29:01|0.03111318
04:29:02|0.03111318
04:29:02|0.03111318
04:29:04|0.03111318
04:29:05|0.03111318
04:29:05|0.03111318
04:29:07|0.03111442
04:29:08|0.03111442
04:29:10|0.03111442
04:29:10|0.03111442
04:29:11|0.03111442
04:29:13|0.03111442
04:29:13|0.03111442
04:29:15|0.03111442
04:29:15|0.03111442
04:29:17|0.03111442
04:29:17|0.03111442
04:29:19|0.03111442
04:29:20|0.03111442
04:29:21|0.03111442
04:29:21|0.03111442
04:29:22|0.03111442
04:29:24|0.03111442
04:29:26|0.03111317
04:29:26|0.03111317
04:29:27|0.03111317
04:29:28|0.03111317
04:29:30|0.03111317
04:29:30|0.03111317
04:29:31|0.03111317
04:29:33|0.03111317
04:29:34|0.03111317
04:29:35|0.03110269
04:29:35|0.03110269
04:29:37|0.03110269
04:29:38|0.03110269
04:29:38|0.03110269
04:29:41|0.03110272
04:29:41|0.03109
04:29:42|0.03109
04:29:43|0.03109
04:29:44|0.03109
04:29:45|0.03109
04:29:46|0.03109
04:29:47|0.03109
04:29:49|0.03109
04:29:49|0.03109
04:29:51|0.03108548
04:29:53|0.03108548
04:29:53|0.03108548
04:29:54|0.03108548
04:29:55|0.03108548
04:29:56|0.03108548
04:29:57|0.03108548
04:29:58|0.03108548
04:30:00|0.03108548
04:30:00|0.03108548
04:30:01|0.03108548
04:30:03|0.03108548
04:30:05|0.03109
04:30:05|0.03109
04:30:07|0.03109
04:30:08|0.03109
04:30:09|0.03109
04:30:11|0.03109
04:30:12|0.03109
04:30:13|0.03109
04:30:14|0.03109
04:30:15|0.03109
04:30:16|0.03109
04:30:17|0.03109
04:30:18|0.03109
04:30:19|0.03109
04:30:20|0.03109
04:30:22|0.03109
04:30:22|0.03109
04:30:23|0.03109
04:30:24|0.03109
04:30:25|0.03109
04:30:27|0.03109
04:30:27|0.03109
04:30:28|0.03109
04:30:29|0.03109
04:30:30|0.03109
04:30:31|0.03109
04:30:32|0.03109
04:30:33|0.03109
04:30:34|0.03109
04:30:35|0.03109
04:30:36|0.03109
04:30:37|0.03109
04:30:39|0.03109
04:30:40|0.03109
04:30:41|0.03109
04:30:42|0.03109
04:30:43|0.03109
04:30:44|0.03109
04:30:44|0.03109
04:30:46|0.03109
04:30:47|0.03109
04:30:48|0.03109
04:30:49|0.03109
04:30:50|0.03109
04:30:52|0.03109
04:30:53|0.03109
04:30:54|0.03109
04:30:55|0.03109
04:30:56|0.03109
04:30:57|0.03109
04:30:57|0.03115931
04:30:59|0.03126
04:31:00|0.03133001
04:31:02|0.03135276
04:31:02|0.0313638
04:31:03|0.03133289
04:31:04|0.03133289
04:31:06|0.03129592
04:31:07|0.03128645
04:31:08|0.03128645
04:31:09|0.03128645
04:31:11|0.03125963
04:31:11|0.03127918
04:31:12|0.03127918
04:31:13|0.03126871
04:31:14|0.03126871
04:31:15|0.03126871
04:31:16|0.03126871
04:31:18|0.03127001
04:31:18|0.03127001
04:31:19|0.03127001
04:31:20|0.03127001
04:31:21|0.03127001
04:31:22|0.03127001
04:31:23|0.03127001
04:31:24|0.03127001
04:31:25|0.03127001
04:31:26|0.03127001
04:31:27|0.03123529
04:31:28|0.03123529
04:31:29|0.03123529
04:31:31|0.03123529
04:31:33|0.03123529
04:31:33|0.03123529
04:31:35|0.03123529
04:31:35|0.03123529
04:31:36|0.03124266
04:31:37|0.03124266
04:31:38|0.03124266
04:31:39|0.03124266
04:31:40|0.03124266
04:31:42|0.03125036
04:31:42|0.03125036
04:31:44|0.03125036
04:31:45|0.03125036
04:31:46|0.03125036
04:31:47|0.03125036
04:31:48|0.03125036
04:31:49|0.03125036
04:31:51|0.03125036
04:31:52|0.03125036
04:31:53|0.03127383
04:31:54|0.03127383
04:31:56|0.03127382
04:31:57|0.03127382
04:31:58|0.03127382
04:31:59|0.03127382
04:31:59|0.03127382
04:32:01|0.03127382
04:32:01|0.03132404
04:32:03|0.03132404
04:32:04|0.03132404
04:32:05|0.03132404
04:32:06|0.03131316
04:32:07|0.03128698
04:32:08|0.03135276
04:32:09|0.03135276
04:32:10|0.03132494
04:32:11|0.03132494
04:32:12|0.03132494
04:32:13|0.03132494
04:32:14|0.03132494
04:32:15|0.03132494
04:32:16|0.03132494
04:32:17|0.03132494
04:32:18|0.03132494
04:32:19|0.03132494
04:32:20|0.03132494
04:32:21|0.03132494
04:32:22|0.03132494
04:32:23|0.03132494
04:32:25|0.03133457
04:32:25|0.03133457
04:32:26|0.03133457
04:32:27|0.03133457
04:32:28|0.03133457
04:32:29|0.03133457
04:32:30|0.03133457
04:32:31|0.03133457
04:32:32|0.03133457
04:32:33|0.03133457
04:32:34|0.03133457
04:32:35|0.03133457
04:32:36|0.0313562
04:32:37|0.0313562
04:32:38|0.0313562
04:32:39|0.0313562
04:32:41|0.0313562
04:32:41|0.0313562
04:32:42|0.0313562
04:32:43|0.03133457
04:32:44|0.03133457
04:32:46|0.03133457
04:32:46|0.03133457
04:32:47|0.03133457
04:32:48|0.03133457
04:32:49|0.03131281
04:32:50|0.03131281
04:32:52|0.03131281
04:32:52|0.03126817
04:32:53|0.031246
04:32:55|0.03123305
04:32:56|0.03123526
04:32:57|0.03123526
04:32:58|0.03123526
04:32:59|0.03123526
04:33:00|0.03123526
04:33:01|0.03123526
04:33:02|0.03123526
04:33:03|0.03123526
04:33:04|0.03123526
04:33:05|0.03123526
04:33:06|0.03123526
04:33:07|0.03130273
04:33:08|0.03126729
04:33:09|0.03126729
04:33:10|0.03126729
04:33:11|0.03126729
04:33:12|0.03130062
04:33:13|0.03130062
04:33:15|0.03130062
04:33:15|0.03130062
04:33:17|0.03130062
04:33:18|0.03132107
04:33:20|0.03132107
04:33:21|0.03132107
04:33:21|0.03132107
04:33:22|0.03132107
04:33:23|0.03132107
04:33:24|0.03132591
04:33:25|0.03132591
04:33:27|0.03132591
04:33:27|0.03132591
04:33:28|0.03132591
04:33:29|0.03132591
04:33:30|0.03132591
04:33:32|0.03132591
04:33:33|0.0313562
04:33:33|0.0313562
04:33:35|0.0313562
04:33:36|0.0313562
04:33:37|0.0313562
04:33:37|0.0313562
04:33:38|0.0313562
04:33:39|0.0313562
04:33:40|0.03133472
04:33:42|0.03133472
04:33:42|0.03133472
04:33:44|0.0313382
04:33:45|0.0313382
04:33:45|0.0313382
04:33:46|0.0313382
04:33:48|0.03137486
04:33:49|0.03139823
04:33:49|0.03139823
04:33:51|0.03139823
04:33:52|0.03139823
04:33:54|0.03138384
04:33:54|0.03138384
04:33:56|0.03138384
04:33:57|0.03138479
04:33:57|0.0314
04:33:58|0.0314
04:34:00|0.03141911
04:34:01|0.03141911
04:34:02|0.0314273
04:34:03|0.0314273
04:34:04|0.0314273
04:34:06|0.03141009
04:34:07|0.03141009
04:34:08|0.03141009
04:34:10|0.03141009
04:34:12|0.03141032
04:34:12|0.03141032
04:34:13|0.03141032
04:34:14|0.03141032
04:34:15|0.03141032
04:34:16|0.03141068
04:34:18|0.03141069
04:34:19|0.03141069
04:34:20|0.03141069
04:34:22|0.03141069
04:34:22|0.03141069
04:34:23|0.03140958
04:34:24|0.03140958
04:34:25|0.03141069
04:34:26|0.03141069
04:34:27|0.03141069
04:34:28|0.03141069
04:34:29|0.03141069
04:34:30|0.03141069
04:34:31|0.03141069
04:34:33|0.03141069
04:34:33|0.03141069
04:34:35|0.03141069
04:34:36|0.03141069
04:34:36|0.03141069
04:34:38|0.03141069
04:34:39|0.03141069
04:34:40|0.03141069
04:34:42|0.03140456
04:34:42|0.03140456
04:34:44|0.03140456
04:34:45|0.03140456
04:34:46|0.03141068
04:34:47|0.03141068
04:34:48|0.03141068
04:34:49|0.03141068
04:34:50|0.03141068
04:34:51|0.03141068
04:34:52|0.03141068
04:34:53|0.03141068
04:34:55|0.03141068
04:34:56|0.03140456
04:34:56|0.03140456
04:34:58|0.03140456
04:34:59|0.03140456
04:35:00|0.03140456
04:35:01|0.03140456
04:35:02|0.03141068
04:35:04|0.03141068
04:35:05|0.03141069
04:35:06|0.03141069
04:35:07|0.03141069
04:35:08|0.03141069
04:35:09|0.03143018
04:35:10|0.03143018
04:35:11|0.03143018
04:35:12|0.03143018
04:35:13|0.03143018
04:35:14|0.03143018
04:35:15|0.03143018
04:35:16|0.03143018
04:35:17|0.03143018
04:35:18|0.03143019
04:35:19|0.03143019
04:35:20|0.03143019
04:35:21|0.03143019
04:35:22|0.03143019
04:35:23|0.03143019
04:35:24|0.03143019
04:35:25|0.03143019
04:35:26|0.03143019
04:35:27|0.03143019
04:35:28|0.03143019
04:35:29|0.03142699
04:35:30|0.03142699
04:35:31|0.03142699
04:35:32|0.03142699
04:35:34|0.0313547
04:35:35|0.03134805
04:35:36|0.03131227
04:35:36|0.03130413
04:35:38|0.03130413
04:35:39|0.03130062
04:35:40|0.0312902
04:35:41|0.0312902
04:35:42|0.03132028
04:35:43|0.03132028
04:35:44|0.03131338
04:35:45|0.03131338
04:35:46|0.03131163
04:35:47|0.03131163
04:35:48|0.03131162
04:35:49|0.03131162
04:35:50|0.03128662
04:35:51|0.03131345
04:35:52|0.03131345
04:35:53|0.03131345
04:35:55|0.03131345
04:35:55|0.03131345
04:35:56|0.03131345
04:35:57|0.03131345
04:35:59|0.03132
04:36:00|0.03132
04:36:01|0.03132
04:36:02|0.03132494
04:36:04|0.03132494
04:36:05|0.03132494
04:36:06|0.03131347
04:36:07|0.03131347
04:36:08|0.03131347
04:36:10|0.03131347
04:36:10|0.03131347
04:36:12|0.03131347
04:36:13|0.03131347
04:36:14|0.03131347
04:36:15|0.03131347
04:36:16|0.03131347
04:36:17|0.03136076
04:36:18|0.03136076
04:36:19|0.03136076
04:36:20|0.03136076
04:36:21|0.03136076
04:36:22|0.03136076
04:36:23|0.03136076
04:36:25|0.03136076
04:36:25|0.03136076
04:36:26|0.03136076
04:36:27|0.03136076
04:36:28|0.03135424
04:36:30|0.03135424
04:36:30|0.03135424
04:36:31|0.03135424
04:36:32|0.03135424
04:36:33|0.03135424
04:36:35|0.03135424
04:36:35|0.03135424
04:36:37|0.03135195
04:36:37|0.03135195
04:36:39|0.03135195
04:36:39|0.03136076
04:36:41|0.03136076
04:36:41|0.03136076
04:36:43|0.03131865
04:36:44|0.03131865
04:36:45|0.03131865
04:36:47|0.03131865
04:36:47|0.03137349
04:36:48|0.03137486
04:36:49|0.031391
04:36:50|0.03140804
04:36:51|0.03140804
04:36:52|0.03140804
04:36:53|0.03140804
04:36:55|0.03140804
04:36:56|0.03140804
04:36:58|0.03140804
04:36:58|0.03140804
04:36:59|0.03143018
04:37:00|0.03143018
04:37:01|0.03143018
04:37:02|0.03143018
04:37:03|0.03143018
04:37:04|0.03143018
04:37:05|0.03143018
04:37:06|0.03143018
04:37:07|0.03143018
04:37:09|0.03145046
04:37:10|0.03147089
04:37:12|0.03148012
04:37:12|0.03148012
04:37:14|0.03148012
04:37:15|0.03148012
04:37:16|0.03148012
04:37:16|0.03144002
04:37:18|0.03144002
04:37:18|0.0314856
04:37:19|0.0314856
04:37:21|0.0314856
04:37:22|0.03149575
04:37:23|0.03149575
04:37:25|0.03145277
04:37:26|0.03145277
04:37:26|0.03145277
04:37:27|0.03145916
04:37:29|0.03145892
04:37:30|0.03145892
04:37:32|0.03148869
04:37:32|0.03148869
04:37:33|0.03148199
04:37:36|0.03144
04:37:36|0.03144
04:37:37|0.03149575
04:37:38|0.03149575
04:37:40|0.03149575
04:37:41|0.03148506
04:37:42|0.03148506
04:37:43|0.03148506
04:37:44|0.03148506
04:37:46|0.03148506
04:37:47|0.03148506
04:37:47|0.03148506
04:37:49|0.03148506
04:37:51|0.03148506
04:37:52|0.03148506
04:37:53|0.03148506
04:37:54|0.03148506
04:37:55|0.03148506
04:37:55|0.03148506
04:37:56|0.03144644
04:37:58|0.03143547
04:37:59|0.03148391
04:38:00|0.03148391
04:38:01|0.03148391
04:38:03|0.03148391
04:38:03|0.0315
04:38:04|0.0315
04:38:06|0.03143547
04:38:07|0.03143547
04:38:08|0.03143547
04:38:09|0.03143547
04:38:10|0.03143547
04:38:11|0.03144461
04:38:13|0.03144611
04:38:14|0.03144611
04:38:15|0.03144611
04:38:16|0.03144611
04:38:18|0.03144611
04:38:19|0.03145278
04:38:20|0.0314528
04:38:21|0.0314528
04:38:22|0.0314415
04:38:23|0.0314415
04:38:24|0.0314415
04:38:25|0.0314415
04:38:26|0.0314415
04:38:27|0.0314415
04:38:28|0.0314415
04:38:29|0.0314415
04:38:30|0.0314415
04:38:31|0.0314415
04:38:32|0.03145303
04:38:33|0.03145303
04:38:34|0.03145303
04:38:35|0.03148684
04:38:36|0.03148684
04:38:37|0.03148684
04:38:39|0.03148684
04:38:39|0.03148684
04:38:41|0.03148684
04:38:41|0.03148684
04:38:43|0.03148684
04:38:44|0.03148684
04:38:44|0.03148684
04:38:46|0.03148684
04:38:47|0.03148684
04:38:48|0.03148684
04:38:49|0.03148684
04:38:50|0.03148684
04:38:51|0.03149255
04:38:52|0.03145477
04:38:53|0.03145477
04:38:54|0.03145477
04:38:55|0.03145477
04:38:56|0.03145477
04:38:57|0.03145477
04:38:58|0.03145477
04:38:59|0.03145477
04:39:01|0.03145477
04:39:01|0.03145477
04:39:02|0.03145477
04:39:04|0.03145477
04:39:05|0.03145281
04:39:06|0.03145281
04:39:07|0.03145281
04:39:08|0.03145281
04:39:09|0.03145281
04:39:10|0.03145281
04:39:11|0.03145281
04:39:12|0.03145281
04:39:13|0.03145281
04:39:14|0.03145281
04:39:16|0.03145281
04:39:16|0.03145281
04:39:17|0.03145281
04:39:18|0.03145281
04:39:19|0.03145281
04:39:20|0.03145281
04:39:21|0.03145281
04:39:22|0.03145281
04:39:24|0.03145281
04:39:24|0.03145281
04:39:26|0.03145281
04:39:28|0.03145281
04:39:28|0.03145281
04:39:29|0.03145281
04:39:31|0.03145281
04:39:32|0.03145281
04:39:33|0.0314859
04:39:34|0.0314859
04:39:35|0.0314859
04:39:36|0.0314859
04:39:36|0.0314859
04:39:38|0.0314859
04:39:39|0.0314859
04:39:40|0.0314859
04:39:41|0.0314859
04:39:41|0.0314859
04:39:42|0.0314859
04:39:44|0.0314859
04:39:44|0.0314859
04:39:45|0.0314859
04:39:47|0.0314859
04:39:47|0.0314859
04:39:49|0.0314859
04:39:50|0.0314859
04:39:50|0.0314859
04:39:52|0.0314859
04:39:53|0.0314859
04:39:53|0.0314859
04:39:55|0.0314859
04:39:56|0.0314859
04:39:57|0.0314859
04:39:57|0.0314859
04:39:59|0.0314859
04:40:00|0.0314859
04:40:00|0.0314859
04:40:02|0.0314859
04:40:04|0.0314859
04:40:04|0.0314859
04:40:06|0.0314859
04:40:08|0.0314859
04:40:08|0.0314859
04:40:09|0.0314859
04:40:11|0.0315
04:40:12|0.03145281
04:40:14|0.03145281
04:40:14|0.03145281
04:40:15|0.03145281
04:40:16|0.03154112
04:40:18|0.03155
04:40:19|0.03155
04:40:20|0.0315686
04:40:21|0.0315686
04:40:21|0.0315686
04:40:23|0.0315278
04:40:24|0.03152942
04:40:25|0.03152942
04:40:26|0.03153077
04:40:27|0.03153077
04:40:27|0.03153084
04:40:29|0.03153084
04:40:30|0.03153084
04:40:31|0.03153084
04:40:32|0.03153084
04:40:33|0.03152332
04:40:34|0.03152332
04:40:35|0.03152332
04:40:36|0.03152332
04:40:37|0.03152332
04:40:38|0.03152001
04:40:39|0.03152
04:40:40|0.03152
04:40:41|0.03152
04:40:42|0.03152
04:40:44|0.03152
04:40:44|0.03152
04:40:46|0.03152
04:40:46|0.03152
04:40:48|0.03152
04:40:49|0.03152
04:40:50|0.03152
04:40:51|0.0315
04:40:52|0.0315
04:40:53|0.0315
04:40:54|0.0315
04:40:55|0.0315
04:40:56|0.0315
04:40:57|0.0315
04:40:58|0.0315
04:41:00|0.0315
04:41:00|0.0315
04:41:02|0.0315
04:41:04|0.0315
04:41:04|0.0315
04:41:05|0.0315
04:41:07|0.0315
04:41:08|0.0315
04:41:09|0.0315
04:41:10|0.0315
04:41:11|0.03151
04:41:13|0.03151
04:41:13|0.0315
04:41:14|0.0315
04:41:15|0.0315
04:41:16|0.0315
04:41:17|0.0315
04:41:19|0.0315
04:41:20|0.0315
04:41:22|0.0315
04:41:22|0.0315
04:41:23|0.0315
04:41:24|0.0315
04:41:25|0.0315
04:41:26|0.0315
04:41:28|0.0315
04:41:29|0.0315
04:41:31|0.0315
04:41:31|0.03150371
04:41:32|0.03150371
04:41:34|0.03154384
04:41:35|0.03154384
04:41:35|0.03154384
04:41:37|0.03154345
04:41:38|0.03154345
04:41:39|0.03154345
04:41:40|0.03154345
04:41:41|0.03154345
04:41:42|0.03154345
04:41:43|0.03154345
04:41:43|0.03154345
04:41:45|0.03154345
04:41:45|0.03154345
04:41:47|0.03154383
04:41:48|0.03154383
04:41:49|0.03154383
04:41:50|0.03154383
04:41:50|0.03154383
04:41:51|0.03154383
04:41:53|0.03154383
04:41:54|0.03154383
04:41:55|0.03154383
04:41:57|0.03152069
04:41:57|0.03152069
04:41:59|0.03152069
04:42:01|0.03150817
04:42:02|0.03150021
04:42:04|0.03150021
04:42:05|0.03150021
04:42:06|0.03150021
04:42:06|0.03150021
04:42:08|0.03150021
04:42:08|0.03150021
04:42:09|0.03150021
04:42:11|0.03148001
04:42:13|0.0314671
04:42:13|0.03148
04:42:14|0.03148
04:42:15|0.031461
04:42:16|0.031461
04:42:17|0.031461
04:42:18|0.03145602
04:42:19|0.03148001
04:42:21|0.03148001
04:42:22|0.03149149
04:42:23|0.03149146
04:42:24|0.03149146
04:42:24|0.03149143
04:42:25|0.0315127
04:42:26|0.0315127
04:42:28|0.0315127
04:42:29|0.0315127
04:42:30|0.0315127
04:42:31|0.0315127
04:42:32|0.0315127
04:42:33|0.0315127
04:42:34|0.0315127
04:42:36|0.0315127
04:42:36|0.0315127
04:42:37|0.0315127
04:42:38|0.0315127
04:42:39|0.031513
04:42:40|0.031513
04:42:42|0.031513
04:42:43|0.031513
04:42:43|0.031513
04:42:45|0.031513
04:42:46|0.031513
04:42:47|0.031513
04:42:48|0.031513
04:42:50|0.03151302
04:42:50|0.03151302
04:42:51|0.03151302
04:42:52|0.03154112
04:42:53|0.03154112
04:42:54|0.03154112
04:42:55|0.03151372
04:42:56|0.03151372
04:42:58|0.03151372
04:42:59|0.03151372
04:42:59|0.03151372
04:43:02|0.03151372
04:43:02|0.03151372
04:43:04|0.03151372
04:43:06|0.03151578
04:43:06|0.03151578
04:43:07|0.03151578
04:43:08|0.03151578
04:43:10|0.03151578
04:43:11|0.03151578
04:43:12|0.03151578
04:43:13|0.03151578
04:43:14|0.03151578
04:43:15|0.03151578
04:43:16|0.03151578
04:43:17|0.03151578
04:43:18|0.03151578
04:43:19|0.03151578
04:43:20|0.03151578
04:43:21|0.03151578
04:43:22|0.03154381
04:43:23|0.03154381
04:43:24|0.03154381
04:43:25|0.03154381
04:43:26|0.03154381
04:43:27|0.03154381
04:43:28|0.03154381
04:43:29|0.03154381
04:43:31|0.03154381
04:43:31|0.03154381
04:43:32|0.03154381
04:43:34|0.03154381
04:43:35|0.03154381
04:43:36|0.03148077
04:43:36|0.03148077
04:43:37|0.03148077
04:43:38|0.03148077
04:43:39|0.03148077
04:43:41|0.03148077
04:43:42|0.03148077
04:43:42|0.03148077
04:43:44|0.03147173
04:43:45|0.03147173
04:43:45|0.03147173
04:43:47|0.03147173
04:43:48|0.03147173
04:43:48|0.03147173
04:43:49|0.03147173
04:43:51|0.03147173
04:43:52|0.0314653
04:43:53|0.0314653
04:43:53|0.0314653
04:43:54|0.0314653
04:43:56|0.0314653
04:43:57|0.0314653
04:43:58|0.0314653
04:43:59|0.0314653
04:44:00|0.0314653
04:44:02|0.0314653
04:44:04|0.03151892
04:44:05|0.03148079
04:44:06|0.03148079
04:44:08|0.03148079
04:44:09|0.03148079
04:44:09|0.03148079
04:44:10|0.03148079
04:44:11|0.03148079
04:44:12|0.03148079
04:44:13|0.03148079
04:44:14|0.03148079
04:44:15|0.03148079
04:44:17|0.03148079
04:44:17|0.03148079
04:44:18|0.03148079
04:44:20|0.03148079
04:44:21|0.03141
04:44:22|0.0314652
04:44:23|0.0314652
04:44:23|0.0314652
04:44:25|0.0314652
04:44:26|0.0314652
04:44:27|0.0314652
04:44:28|0.0314652
04:44:28|0.0314652
04:44:30|0.0314652
04:44:31|0.0314652
04:44:32|0.0314652
04:44:33|0.0314652
04:44:34|0.0314652
04:44:35|0.0314652
04:44:36|0.0314652
04:44:37|0.0314652
04:44:38|0.0314652
04:44:39|0.0314652
04:44:40|0.0314652
04:44:41|0.0314652
04:44:42|0.0314652
04:44:43|0.0314652
04:44:44|0.0314652
04:44:45|0.0314652
04:44:46|0.0314652
04:44:47|0.03146396
04:44:48|0.03146396
04:44:50|0.03146447
04:44:51|0.03146447
04:44:52|0.03146447
04:44:53|0.03146447
04:44:54|0.03141623
04:44:55|0.03141623
04:44:56|0.03141623
04:44:57|0.03141623
04:44:58|0.03141623
04:44:59|0.03141623
04:45:00|0.03141623
04:45:01|0.03141623
04:45:02|0.03141623
04:45:03|0.03141623
04:45:04|0.03142878
04:45:05|0.03142878
04:45:06|0.03142878
04:45:07|0.03142878
04:45:09|0.0314652
04:45:10|0.0314652
04:45:11|0.0314652
04:45:12|0.0314652
04:45:13|0.0314652
04:45:14|0.0314652
04:45:15|0.0314652
04:45:16|0.0314652
04:45:18|0.03142061
04:45:18|0.03142061
04:45:20|0.03142061
04:45:21|0.03142061
04:45:22|0.03146443
04:45:23|0.03146443
04:45:24|0.0314
04:45:25|0.0314
04:45:26|0.03138959
04:45:27|0.03138959
04:45:28|0.03138959
04:45:29|0.03138959
04:45:30|0.03138959
04:45:31|0.03138959
04:45:32|0.03138959
04:45:33|0.03138959
04:45:34|0.03138959
04:45:35|0.03138959
04:45:36|0.03138959
04:45:37|0.03138959
04:45:38|0.03138959
04:45:39|0.03138959
04:45:40|0.03138959
04:45:41|0.03138959
04:45:42|0.03138
04:45:43|0.03138
04:45:44|0.03138959
04:45:45|0.03138959
04:45:46|0.03138959
04:45:47|0.03138959
04:45:48|0.03138959
04:45:49|0.03138959
04:45:50|0.03138959
04:45:51|0.03138959
04:45:52|0.03138959
04:45:53|0.03138959
04:45:54|0.03138959
04:45:55|0.03138959
04:45:56|0.03138959
04:45:57|0.03138959
04:45:58|0.03138959
04:45:59|0.03138999
04:46:00|0.03138999
04:46:01|0.03139
04:46:02|0.03139
04:46:04|0.03138501
04:46:05|0.03138501
04:46:07|0.03138501
04:46:07|0.03138959
04:46:10|0.0314256
04:46:10|0.0314256
04:46:11|0.0314256
04:46:13|0.03135642
04:46:15|0.03135642
04:46:15|0.03137332
04:46:16|0.03137332
04:46:17|0.03137332
04:46:18|0.03137332
04:46:19|0.03137332
04:46:20|0.03137332
04:46:21|0.03137332
04:46:22|0.03137332
04:46:23|0.03136632
04:46:24|0.03136632
04:46:26|0.03136632
04:46:26|0.03136632
04:46:27|0.03136632
04:46:28|0.03136632
04:46:29|0.03136632
04:46:30|0.03136632
04:46:31|0.03136632
04:46:32|0.03137332
04:46:33|0.03129226
04:46:34|0.03128662
04:46:35|0.03128662
04:46:37|0.03128662
04:46:37|0.03128662
04:46:38|0.03128662
04:46:40|0.03128662
04:46:40|0.03128662
04:46:41|0.03128662
04:46:42|0.03128662
04:46:44|0.03128662
04:46:45|0.03127918
04:46:46|0.03127918
04:46:47|0.03127918
04:46:48|0.03127918
04:46:49|0.03129006
04:46:50|0.03129006
04:46:51|0.03129006
04:46:52|0.03129006
04:46:53|0.03129006
04:46:54|0.03129006
04:46:55|0.03129006
04:46:56|0.03129006
04:46:57|0.03129006
04:46:58|0.03129006
04:46:59|0.03122375
04:47:00|0.03122375
04:47:01|0.03122375
04:47:02|0.03122375
04:47:03|0.03122375
04:47:04|0.03122375
04:47:05|0.03124966
04:47:07|0.03124966
04:47:08|0.03124966
04:47:08|0.03124966
04:47:10|0.03124966
04:47:12|0.03124966
04:47:13|0.03124966
04:47:14|0.03124767
04:47:15|0.03124767
04:47:16|0.03124767
04:47:17|0.03124767
04:47:18|0.03124767
04:47:19|0.03124767
04:47:20|0.03124578
04:47:21|0.03124803
04:47:22|0.03124803
04:47:23|0.03124803
04:47:24|0.03124803
04:47:25|0.03124803
04:47:26|0.03124803
04:47:27|0.03124803
04:47:28|0.03127647
04:47:29|0.03127647
04:47:30|0.03127647
04:47:31|0.03127647
04:47:32|0.03127647
04:47:33|0.03128787
04:47:34|0.03128787
04:47:35|0.03128787
04:47:36|0.03128787
04:47:37|0.0312902
04:47:38|0.0312902
04:47:39|0.0312902
04:47:40|0.0312902
04:47:41|0.0312902
04:47:42|0.0312902
04:47:43|0.0312902
04:47:44|0.0312902
04:47:45|0.0312902
04:47:47|0.0312902
04:47:48|0.03129757
04:47:49|0.03129757
04:47:50|0.03129757
04:47:51|0.03129757
04:47:52|0.03129757
04:47:53|0.03129757
04:47:54|0.03129757
04:47:55|0.03129757
04:47:56|0.03129757
04:47:57|0.03129757
04:47:58|0.03129768
04:47:59|0.03129768
04:48:00|0.03129756
04:48:01|0.03129756
04:48:02|0.03129756
04:48:03|0.03129756
04:48:04|0.03129756
04:48:05|0.03129756
04:48:07|0.03129756
04:48:07|0.03129756
04:48:08|0.03129756
04:48:10|0.03129756
04:48:11|0.03129756
04:48:11|0.03129756
04:48:12|0.03129756
04:48:14|0.03129756
04:48:15|0.03129756
04:48:16|0.03129768
04:48:17|0.03129768
04:48:18|0.03129768
04:48:19|0.03129756
04:48:20|0.03129756
04:48:21|0.03129756
04:48:22|0.03129756
04:48:23|0.03129756
04:48:24|0.03124852
04:48:26|0.03124852
04:48:26|0.03129154
04:48:27|0.03129154
04:48:29|0.03129154
04:48:29|0.03128916
04:48:31|0.03128916
04:48:32|0.03128916
04:48:32|0.03128916
04:48:33|0.03128916
04:48:36|0.03128916
04:48:37|0.03128916
04:48:38|0.03128916
04:48:38|0.03125153
04:48:40|0.03125153
04:48:40|0.03125153
04:48:41|0.03125153
04:48:42|0.03125153
04:48:43|0.03125153
04:48:45|0.03125153
04:48:45|0.03125153
04:48:46|0.03125153
04:48:47|0.03125153
04:48:48|0.03125153
04:48:49|0.03125153
04:48:51|0.03125153
04:48:52|0.03125153
04:48:52|0.03125153
04:48:53|0.03125153
04:48:54|0.03125153
04:48:55|0.03125153
04:48:57|0.03125153
04:48:58|0.03125153
04:48:59|0.03125153
04:49:00|0.03125153
04:49:01|0.03125153
04:49:02|0.03125153
04:49:03|0.03125153
04:49:04|0.03125153
04:49:05|0.03125153
04:49:06|0.03128
04:49:08|0.03128
04:49:09|0.03128
04:49:10|0.03128
04:49:11|0.03128
04:49:12|0.03128
04:49:13|0.03128
04:49:15|0.03128
04:49:15|0.03128
04:49:16|0.03128
04:49:17|0.03128
04:49:18|0.03127924
04:49:20|0.03127924
04:49:21|0.03127924
04:49:22|0.03127924
04:49:24|0.03127924
04:49:24|0.03128
04:49:26|0.03128
04:49:27|0.03128
04:49:28|0.03128
04:49:30|0.03128
04:49:30|0.03128
04:49:31|0.03128
04:49:33|0.0312523
04:49:33|0.0312523
04:49:34|0.0312523
04:49:35|0.0312523
04:49:37|0.0312523
04:49:37|0.0312523
04:49:38|0.0312523
04:49:39|0.0312523
04:49:40|0.0312523
04:49:41|0.0312523
04:49:43|0.0312523
04:49:44|0.0312523
04:49:45|0.0312523
04:49:45|0.0312523
04:49:46|0.0312523
04:49:48|0.0312523
04:49:48|0.0312523
04:49:49|0.0312523
04:49:51|0.0312523
04:49:51|0.0312523
04:49:53|0.0312523
04:49:53|0.0312523
04:49:55|0.0312523
04:49:55|0.0312523
04:49:57|0.0312523
04:49:58|0.0312523
04:49:59|0.03127952
04:49:59|0.03127952
04:50:01|0.03127952
04:50:01|0.03127952
04:50:03|0.03127952
04:50:04|0.03127952
04:50:05|0.03124767
04:50:06|0.03124767
04:50:08|0.03124767
04:50:08|0.03124767
04:50:10|0.03124767
04:50:11|0.03124767
04:50:13|0.03124767
04:50:13|0.03124767
04:50:14|0.03124767
04:50:16|0.03124767
04:50:17|0.03124767
04:50:18|0.03124767
04:50:19|0.03124767
04:50:21|0.03124767
04:50:21|0.03124767
04:50:22|0.03124767
04:50:23|0.03124767
04:50:24|0.03124767
04:50:25|0.03124767
04:50:27|0.03124767
04:50:28|0.03124767
04:50:29|0.03124767
04:50:30|0.03124767
04:50:31|0.03124767
04:50:32|0.03124767
04:50:33|0.03122375
04:50:34|0.03122375
04:50:35|0.03122375
04:50:36|0.03122375
04:50:37|0.03122375
04:50:38|0.03122375
04:50:40|0.03122375
04:50:40|0.03118741
04:50:42|0.03118741
04:50:43|0.03118741
04:50:44|0.03118741
04:50:44|0.03118741
04:50:45|0.03118741
04:50:47|0.03118741
04:50:48|0.03118741
04:50:49|0.03118741
04:50:50|0.03118741
04:50:50|0.03118741
04:50:51|0.03118741
04:50:52|0.03118741
04:50:54|0.03118741
04:50:54|0.03118741
04:50:55|0.03118741
04:50:57|0.03118741
04:50:58|0.03118741
04:50:59|0.03118741
04:51:00|0.03114657
04:51:01|0.0311312
04:51:02|0.0311312
04:51:03|0.03116122
04:51:04|0.03116122
04:51:05|0.03116122
04:51:06|0.03116122
04:51:07|0.03116122
04:51:09|0.03117061
04:51:10|0.03117061
04:51:10|0.03117061
04:51:11|0.03117061
04:51:12|0.03117822
04:51:13|0.03117822
04:51:14|0.03112682
04:51:16|0.03112682
04:51:16|0.03112682
04:51:17|0.03112682
04:51:19|0.03112696
04:51:20|0.03112696
04:51:22|0.03112696
04:51:23|0.0311567
04:51:24|0.0311567
04:51:25|0.03114507
04:51:26|0.03112628
04:51:27|0.03112628
04:51:29|0.03112588
04:51:30|0.03110265
04:51:31|0.03110265
04:51:33|0.03112587
04:51:33|0.03110264
04:51:34|0.03110264
04:51:36|0.03112628
04:51:37|0.03112628
04:51:38|0.0311702
04:51:39|0.03112705
04:51:40|0.03112705
04:51:41|0.03112705
04:51:42|0.03112705
04:51:43|0.03112705
04:51:44|0.03112705
04:51:45|0.03112705
04:51:46|0.03112705
04:51:47|0.03112705
04:51:48|0.03112705
04:51:50|0.03112705
04:51:50|0.03112705
04:51:51|0.03112705
04:51:52|0.03112705
04:51:53|0.03117599
04:51:54|0.03117599
04:51:55|0.03117599
04:51:56|0.03117599
04:51:57|0.03117599
04:51:58|0.03117599
04:51:59|0.03117599
04:52:01|0.03117599
04:52:01|0.03117599
04:52:02|0.03117599
04:52:04|0.03117599
04:52:05|0.03117599
04:52:06|0.03117577
04:52:07|0.03117577
04:52:08|0.03117577
04:52:09|0.03117577
04:52:10|0.03117577
04:52:11|0.03117577
04:52:13|0.03117577
04:52:13|0.03112977
04:52:14|0.03112977
04:52:15|0.03112977
04:52:17|0.03112977
04:52:17|0.03117555
04:52:18|0.03112977
04:52:19|0.03112977
04:52:20|0.03112977
04:52:21|0.03112977
04:52:23|0.03112977
04:52:24|0.03112977
04:52:25|0.03112977
04:52:25|0.03112905
04:52:26|0.03112905
04:52:28|0.03112905
04:52:29|0.03117249
04:52:30|0.03117249
04:52:30|0.03117249
04:52:32|0.03117249
04:52:33|0.03117249
04:52:34|0.03117249
04:52:35|0.03117249
04:52:36|0.03117249
04:52:37|0.03117249
04:52:39|0.03117249
04:52:40|0.03117249
04:52:40|0.03117249
04:52:42|0.0311623
04:52:43|0.0311623
04:52:43|0.0311623
04:52:44|0.03115554
04:52:45|0.03115554
04:52:47|0.03115554
04:52:47|0.03115554
04:52:49|0.03115554
04:52:50|0.03115554
04:52:51|0.03115554
04:52:52|0.03115554
04:52:53|0.03115554
04:52:54|0.03115554
04:52:54|0.03115554
04:52:56|0.03115554
04:52:56|0.03115554
04:52:57|0.03115554
04:52:59|0.03115554
04:52:59|0.03115554
04:53:01|0.03115554
04:53:01|0.03115554
04:53:02|0.03115554
04:53:03|0.03115554
04:53:04|0.03115554
04:53:06|0.03115554
04:53:06|0.03115554
04:53:08|0.03115554
04:53:09|0.03115554
04:53:11|0.03111381
04:53:13|0.03111381
04:53:13|0.03111381
04:53:15|0.03111381
04:53:16|0.03111381
04:53:16|0.03111381
04:53:18|0.03111381
04:53:18|0.03111381
04:53:21|0.03111381
04:53:22|0.03111381
04:53:22|0.03111381
04:53:23|0.03111381
04:53:24|0.03111381
04:53:25|0.03111381
04:53:26|0.03117034
04:53:28|0.03117034
04:53:29|0.03117034
04:53:31|0.03117034
04:53:31|0.03117034
04:53:32|0.03117034
04:53:33|0.03117034
04:53:34|0.03117034
04:53:35|0.03117034
04:53:36|0.03117034
04:53:37|0.03113124
04:53:38|0.03113124
04:53:39|0.03113124
04:53:40|0.03113124
04:53:41|0.03113124
04:53:42|0.03113124
04:53:43|0.03113124
04:53:46|0.03113124
04:53:46|0.03113124
04:53:47|0.03113124
04:53:48|0.03113124
04:53:49|0.03113124
04:53:50|0.03113124
04:53:51|0.03113124
04:53:52|0.03113124
04:53:53|0.03113124
04:53:54|0.03113124
04:53:56|0.03113124
04:53:57|0.03113124
04:53:58|0.03113124
04:53:59|0.03113124
04:54:00|0.03113124
04:54:01|0.03113124
04:54:02|0.0311313
04:54:03|0.0311313
04:54:04|0.0311313
04:54:05|0.0311313
04:54:06|0.0311313
04:54:07|0.0311313
04:54:08|0.0311313
04:54:09|0.0311313
04:54:10|0.0311313
04:54:12|0.0311313
04:54:13|0.0311313
04:54:14|0.0311313
04:54:15|0.0311313
04:54:16|0.0311313
04:54:17|0.0311313
04:54:18|0.0311313
04:54:19|0.0311313
04:54:20|0.0311313
04:54:21|0.0311313
04:54:22|0.0311313
04:54:23|0.0311313
04:54:24|0.0311313
04:54:25|0.0311313
04:54:26|0.0311313
04:54:27|0.0311313
04:54:28|0.0311313
04:54:29|0.0311313
04:54:30|0.0311313
04:54:31|0.0311313
04:54:32|0.0311313
04:54:34|0.0311313
04:54:34|0.0311313
04:54:35|0.0311313
04:54:36|0.0311313
04:54:38|0.0311313
04:54:38|0.0311313
04:54:40|0.0311313
04:54:41|0.0311313
04:54:42|0.0311313
04:54:43|0.0311313
04:54:44|0.0311313
04:54:45|0.0311313
04:54:46|0.0311313
04:54:47|0.0311313
04:54:48|0.0311313
04:54:49|0.0311313
04:54:50|0.0311313
04:54:51|0.0311313
04:54:53|0.0311313
04:54:53|0.0311313
04:54:54|0.0311313
04:54:56|0.0311313
04:54:56|0.0311313
04:54:58|0.0311313
04:54:58|0.0311313
04:54:59|0.0311313
04:55:00|0.03115396
04:55:02|0.03115396
04:55:03|0.03116561
04:55:04|0.03116931
04:55:05|0.03116931
04:55:06|0.03116931
04:55:07|0.03116931
04:55:08|0.03116931
04:55:09|0.03116931
04:55:10|0.03116931
04:55:11|0.03116698
04:55:12|0.03116698
04:55:13|0.03116698
04:55:14|0.03116698
04:55:16|0.03116698
04:55:17|0.03116698
04:55:18|0.03116698
04:55:19|0.03116698
04:55:20|0.03116698
04:55:21|0.03116698
04:55:22|0.03116698
04:55:23|0.03116698
04:55:24|0.03116698
04:55:25|0.03116698
04:55:26|0.03116698
04:55:27|0.03117021
04:55:28|0.03117021
04:55:29|0.03117021
04:55:30|0.03117021
04:55:31|0.03117021
04:55:32|0.03117021
04:55:33|0.03117021
04:55:34|0.03117021
04:55:35|0.03117021
04:55:37|0.03117021
04:55:37|0.03117021
04:55:38|0.03117021
04:55:40|0.03117021
04:55:41|0.03117021
04:55:42|0.03117021
04:55:42|0.03120947
04:55:44|0.03120947
04:55:44|0.03120947
04:55:46|0.03120947
04:55:47|0.03120947
04:55:48|0.03118963
04:55:49|0.03118963
04:55:50|0.03118963
04:55:51|0.03118963
04:55:52|0.03118963
04:55:53|0.03118963
04:55:54|0.03118963
04:55:55|0.03118963
04:55:56|0.0312285
04:55:57|0.0312285
04:55:58|0.0312285
04:55:59|0.0312285
04:56:00|0.0312285
04:56:01|0.0312285
04:56:02|0.0312285
04:56:03|0.0312285
04:56:04|0.0312285
04:56:05|0.0312285
04:56:06|0.0312285
04:56:07|0.0312285
04:56:08|0.0312285
04:56:09|0.0312285
04:56:11|0.0312285
04:56:11|0.0312285
04:56:12|0.0312285
04:56:13|0.0312285
04:56:14|0.0312285
04:56:16|0.0312285
04:56:17|0.03122705
04:56:19|0.03122854
04:56:19|0.03122854
04:56:20|0.03122854
04:56:22|0.03122854
04:56:22|0.03122854
04:56:24|0.03122854
04:56:25|0.03122854
04:56:26|0.03122854
04:56:27|0.03122854
04:56:28|0.03122854
04:56:29|0.03122854
04:56:30|0.03122854
04:56:31|0.03122854
04:56:33|0.03122854
04:56:33|0.03122854
04:56:34|0.03122854
04:56:35|0.03117649
04:56:36|0.03117649
04:56:38|0.03117649
04:56:39|0.03117649
04:56:39|0.03117649
04:56:40|0.03117649
04:56:41|0.03117649
04:56:43|0.03117649
04:56:44|0.03117649
04:56:45|0.03117649
04:56:46|0.03117649
04:56:47|0.03117649
04:56:48|0.03117649
04:56:49|0.03117649
04:56:50|0.03117649
04:56:51|0.03117649
04:56:52|0.03117649
04:56:53|0.03122441
04:56:54|0.03122441
04:56:55|0.03122441
04:56:56|0.03122441
04:56:57|0.03122441
04:56:58|0.03122441
04:56:59|0.03122441
04:57:00|0.03122441
04:57:01|0.03122441
04:57:02|0.03122441
04:57:03|0.03122441
04:57:04|0.03122441
04:57:05|0.03122441
04:57:06|0.03122441
04:57:07|0.03122441
04:57:08|0.03122441
04:57:09|0.03122441
04:57:10|0.03122441
04:57:11|0.03122441
04:57:12|0.03121716
04:57:13|0.03121716
04:57:14|0.03121716
04:57:15|0.03121716
04:57:16|0.03121716
04:57:17|0.03121716
04:57:18|0.03121716
04:57:19|0.03121716
04:57:20|0.03121716
04:57:22|0.03121716
04:57:23|0.03121716
04:57:24|0.03121716
04:57:25|0.03121716
04:57:26|0.03121716
04:57:27|0.03121716
04:57:29|0.03121716
04:57:29|0.03121716
04:57:30|0.03121716
04:57:31|0.03121717
04:57:32|0.03124004
04:57:33|0.03124004
04:57:34|0.03124004
04:57:35|0.03124004
04:57:36|0.03124004
04:57:37|0.03119451
04:57:38|0.03119451
04:57:39|0.03119451
04:57:40|0.03119451
04:57:41|0.03119451
04:57:42|0.03119451
04:57:43|0.03119451
04:57:44|0.03119451
04:57:45|0.03119451
04:57:46|0.03119451
04:57:47|0.03119451
04:57:48|0.03119451
04:57:50|0.03119451
04:57:50|0.03119451
04:57:52|0.03119451
04:57:52|0.03119451
04:57:54|0.03119451
04:57:54|0.03119451
04:57:56|0.03119451
04:57:57|0.03119451
04:57:57|0.03119451
04:57:59|0.03119451
04:57:59|0.03119451
04:58:00|0.03119451
04:58:02|0.03119451
04:58:03|0.03119451
04:58:04|0.03119451
04:58:05|0.03119451
04:58:06|0.03119451
04:58:07|0.03119451
04:58:08|0.03119451
04:58:09|0.03119451
04:58:10|0.03119451
04:58:11|0.03119451
04:58:13|0.03119451
04:58:14|0.03125348
04:58:16|0.03127109
04:58:16|0.03127109
04:58:18|0.03127109
04:58:19|0.03127109
04:58:20|0.03127109
04:58:21|0.03127109
04:58:23|0.03127109
04:58:24|0.03127109
04:58:24|0.03124817
04:58:25|0.03124817
04:58:27|0.03124817
04:58:27|0.03124817
04:58:28|0.03124817
04:58:30|0.03124817
04:58:31|0.03124817
04:58:31|0.03124817
04:58:32|0.03127109
04:58:33|0.03127109
04:58:34|0.03127109
04:58:35|0.03127109
04:58:37|0.03127109
04:58:38|0.03127109
04:58:39|0.03127109
04:58:40|0.03127552
04:58:41|0.03127552
04:58:42|0.03127552
04:58:43|0.03127552
04:58:45|0.03127552
04:58:45|0.03127552
04:58:47|0.03127552
04:58:47|0.03127552
04:58:49|0.03127552
04:58:49|0.03127552
04:58:50|0.03127552
04:58:51|0.03127552
04:58:52|0.03127552
04:58:54|0.03127552
04:58:54|0.03127552
04:58:55|0.03127552
04:58:57|0.03127552
04:58:58|0.03127552
04:58:59|0.03127552
04:58:59|0.03127552
04:59:00|0.03127552
04:59:01|0.03127552
04:59:03|0.031252
04:59:03|0.031252
04:59:04|0.031252
04:59:05|0.031252
04:59:07|0.031252
04:59:08|0.031252
04:59:09|0.031252
04:59:10|0.031252
04:59:11|0.031252
04:59:12|0.03123971
04:59:13|0.03123971
04:59:13|0.03123971
04:59:15|0.03123971
04:59:17|0.03123971
04:59:17|0.03123971
04:59:19|0.03123971
04:59:20|0.03123971
04:59:21|0.03123971
04:59:22|0.03123971
04:59:23|0.03123971
04:59:24|0.03123971
04:59:25|0.03123971
04:59:26|0.03123971
04:59:27|0.03123971
04:59:28|0.03123971
04:59:29|0.03123971
04:59:31|0.03123971
04:59:31|0.03123971
04:59:32|0.03123971
04:59:33|0.03123971
04:59:34|0.03123971
04:59:36|0.03123971
04:59:37|0.03123971
04:59:37|0.03123971
04:59:38|0.03123971
04:59:40|0.03123971
04:59:40|0.03123971
04:59:42|0.03123971
04:59:42|0.03123971
04:59:43|0.03123971
04:59:45|0.03123971
04:59:46|0.03123971
04:59:47|0.03123971
04:59:48|0.03123971
04:59:49|0.03123971
04:59:50|0.03123971
04:59:52|0.03123971
04:59:52|0.03123971
04:59:54|0.03123971
04:59:55|0.03122128
04:59:56|0.03122128
04:59:57|0.03122128
04:59:58|0.03122128
04:59:58|0.03122128
04:59:59|0.03122128
05:00:02|0.03122128
05:00:02|0.03122128
05:00:03|0.03122128
05:00:04|0.03122128
05:00:05|0.03122128
05:00:07|0.03122128
05:00:07|0.03122128
05:00:09|0.03122128
05:00:10|0.03122128
05:00:10|0.03122128
05:00:12|0.03122128
05:00:12|0.03122128
05:00:13|0.03122128
05:00:15|0.03122128
05:00:15|0.03122128
05:00:18|0.03122128
05:00:19|0.03122128
05:00:20|0.03122128
05:00:21|0.03122128
05:00:22|0.03122128
05:00:24|0.03122128
05:00:24|0.03122128
05:00:25|0.03122128
05:00:27|0.03122128
05:00:27|0.03122128
05:00:29|0.03122128
05:00:31|0.03122065
05:00:31|0.03122065
05:00:33|0.03122065
05:00:34|0.03122065
05:00:35|0.03122065
05:00:35|0.03122065
05:00:37|0.03122065
05:00:39|0.03122065
05:00:39|0.03122065
05:00:40|0.03121966
05:00:41|0.03121966
05:00:42|0.03121966
05:00:43|0.03121966
05:00:45|0.03121966
05:00:46|0.03121966
05:00:47|0.03121966
05:00:48|0.03121966
05:00:49|0.03121895
05:00:50|0.03121895
05:00:51|0.03121895
05:00:52|0.03121895
05:00:53|0.03121895
05:00:55|0.03121994
05:00:55|0.03121994
05:00:56|0.03121994
05:00:57|0.03121994
05:00:59|0.03121994
05:00:59|0.03121994
05:01:01|0.03121994
05:01:03|0.0312199
05:01:03|0.0312199
05:01:04|0.0312199
05:01:05|0.0312199
05:01:07|0.0312199
05:01:07|0.0312199
05:01:08|0.0312199
05:01:09|0.0312199
05:01:10|0.03119503
05:01:11|0.03119503
05:01:12|0.03119503
05:01:13|0.03119503
05:01:14|0.03119503
05:01:15|0.03119503
05:01:16|0.03119503
05:01:18|0.03119503
05:01:19|0.03119503
05:01:19|0.03119503
05:01:21|0.03119503
05:01:22|0.03119503
05:01:24|0.03119503
05:01:24|0.03119503
05:01:26|0.03119503
05:01:26|0.03119503
05:01:28|0.03119503
05:01:29|0.03119503
05:01:30|0.03119503
05:01:31|0.03119503
05:01:32|0.03119503
05:01:33|0.03119503
05:01:34|0.03119503
05:01:35|0.03119503
05:01:36|0.03119503
05:01:37|0.03119503
05:01:38|0.03119503
05:01:39|0.03119503
05:01:40|0.03119503
05:01:42|0.03121663
05:01:43|0.03121663
05:01:44|0.03121663
05:01:44|0.03121663
05:01:46|0.03121663
05:01:48|0.03121527
05:01:48|0.03121527
05:01:49|0.03121527
05:01:51|0.03121527
05:01:51|0.03121527
05:01:53|0.03121527
05:01:54|0.03121527
05:01:55|0.03121527
05:01:56|0.03121527
05:01:57|0.03121527
05:01:58|0.03121527
05:01:59|0.03121527
05:02:00|0.03116916
05:02:02|0.0311472
05:02:03|0.0311472
05:02:03|0.0311472
05:02:04|0.0311472
05:02:06|0.0311472
05:02:06|0.0311472
05:02:07|0.0311472
05:02:09|0.0311472
05:02:10|0.0311472
05:02:10|0.0311472
05:02:11|0.0311472
05:02:13|0.0311472
05:02:13|0.0311472
05:02:14|0.0311472
05:02:15|0.0311472
05:02:17|0.0311472
05:02:17|0.0311472
05:02:19|0.0311472
05:02:19|0.0311472
05:02:21|0.0311472
05:02:23|0.0311472
05:02:24|0.0311472
05:02:25|0.0311472
05:02:26|0.0311472
05:02:28|0.0311472
05:02:28|0.0311472
05:02:30|0.0311472
05:02:30|0.0311472
05:02:32|0.0311472
05:02:33|0.0311472
05:02:34|0.0311472
05:02:35|0.0311472
05:02:36|0.0311472
05:02:36|0.0311472
05:02:37|0.0311472
05:02:38|0.0311472
05:02:40|0.0311472
05:02:41|0.0311472
05:02:42|0.0311472
05:02:42|0.0311472
05:02:44|0.0311472
05:02:45|0.0311472
05:02:46|0.0311472
05:02:47|0.0311472
05:02:49|0.0311472
05:02:49|0.0311472
05:02:50|0.0311472
05:02:51|0.0311472
05:02:52|0.03117561
05:02:53|0.03117561
05:02:54|0.03117561
05:02:55|0.03117561
05:02:56|0.03117561
05:02:57|0.03117561
05:02:58|0.03117561
05:02:59|0.03117561
05:03:00|0.03121173
05:03:01|0.03121173
05:03:02|0.03121173
05:03:03|0.03121173
05:03:04|0.03121173
05:03:05|0.03121173
05:03:06|0.03121173
05:03:07|0.03121173
05:03:08|0.03121173
05:03:09|0.03121173
05:03:10|0.03121173
05:03:11|0.03121173
05:03:12|0.03121173
05:03:13|0.03121173
05:03:14|0.03121173
05:03:15|0.03121173
05:03:16|0.03121173
05:03:17|0.03121173
05:03:19|0.03121173
05:03:21|0.03121173
05:03:21|0.03121254
05:03:22|0.03121254
05:03:23|0.03121254
05:03:24|0.03121254
05:03:25|0.03121254
05:03:26|0.03121254
05:03:27|0.03121254
05:03:28|0.03121254
05:03:29|0.03121254
05:03:30|0.03121254
05:03:31|0.03121252
05:03:33|0.03121252
05:03:33|0.03121252
05:03:34|0.03121252
05:03:35|0.03121252
05:03:36|0.03121144
05:03:38|0.03121144
05:03:38|0.03121144
05:03:39|0.03121144
05:03:40|0.03121144
05:03:41|0.03121144
05:03:43|0.03117891
05:03:44|0.03117637
05:03:45|0.03117637
05:03:45|0.03117637
05:03:46|0.03117637
05:03:47|0.03117637
05:03:49|0.03117637
05:03:50|0.03117637
05:03:51|0.03117637
05:03:52|0.03117649
05:03:54|0.03117669
05:03:55|0.03117669
05:03:55|0.03117669
05:03:57|0.03117669
05:03:58|0.03117669
05:03:58|0.03117669
05:04:01|0.03117669
05:04:01|0.03117669
05:04:02|0.03117669
05:04:03|0.03117995
05:04:04|0.03117995
05:04:05|0.03117995
05:04:07|0.03117995
05:04:07|0.03117995
05:04:08|0.03117995
05:04:09|0.03117995
05:04:10|0.03117995
05:04:11|0.03117995
05:04:12|0.03117995
05:04:13|0.03117995
05:04:14|0.03117995
05:04:15|0.03117995
05:04:16|0.03117995
05:04:17|0.03117995
05:04:18|0.03117995
05:04:19|0.03117995
05:04:20|0.03117995
05:04:21|0.03117995
05:04:22|0.03117995
05:04:24|0.03117995
05:04:25|0.03117995
05:04:25|0.03119374
05:04:26|0.03119451
05:04:27|0.03119451
05:04:28|0.03119451
05:04:30|0.03119451
05:04:31|0.03119451
05:04:31|0.03119451
05:04:34|0.03119451
05:04:34|0.03119451
05:04:35|0.03119451
05:04:36|0.03119451
05:04:37|0.03119451
05:04:38|0.03119451
05:04:40|0.03119451
05:04:41|0.03119451
05:04:42|0.03119451
05:04:43|0.03119451
05:04:43|0.03119451
05:04:45|0.03119451
05:04:46|0.03119451
05:04:47|0.03119451
05:04:48|0.03119451
05:04:49|0.03119451
05:04:51|0.03119451
05:04:51|0.03119451
05:04:53|0.03119451
05:04:54|0.03119451
05:04:54|0.03119451
05:04:56|0.03119451
05:04:57|0.03119451
05:04:58|0.03119451
05:04:59|0.03119451
05:04:59|0.03119451
05:05:00|0.03121996
05:05:02|0.03121996
05:05:03|0.03122891
05:05:04|0.03123147
05:05:06|0.03123147
05:05:06|0.03123147
05:05:07|0.03123147
05:05:09|0.03123147
05:05:09|0.03123147
05:05:10|0.03123147
05:05:11|0.03123147
05:05:12|0.03123147
05:05:14|0.03123147
05:05:14|0.03123147
05:05:15|0.03124248
05:05:16|0.03123147
05:05:18|0.03123147
05:05:19|0.03123147
05:05:20|0.03123147
05:05:22|0.03123147
05:05:22|0.03123147
05:05:23|0.03123147
05:05:25|0.03123147
05:05:26|0.03123147
05:05:26|0.03123147
05:05:28|0.03123147
05:05:29|0.03123147
05:05:29|0.03123147
05:05:32|0.03123147
05:05:33|0.03123146
05:05:34|0.03123146
05:05:35|0.03123146
05:05:36|0.03123146
05:05:36|0.03123147
05:05:37|0.03123147
05:05:39|0.03123147
05:05:40|0.03123147
05:05:41|0.03123147
05:05:41|0.03123147
05:05:43|0.0312384
05:05:44|0.0312384
05:05:44|0.0312384
05:05:46|0.0312384
05:05:46|0.0312384
05:05:48|0.0312384
05:05:52|0.0312384
05:05:52|0.0312384
05:05:53|0.0312384
05:05:54|0.0312384
05:05:55|0.0312384
05:05:57|0.0312384
05:05:58|0.03125997
05:05:58|0.03125997
05:06:00|0.03125997
05:06:01|0.03125997
05:06:02|0.03125997
05:06:03|0.03125997
05:06:05|0.03127301
05:06:05|0.03127301
05:06:06|0.03127301
05:06:07|0.03127301
05:06:08|0.03127301
05:06:09|0.03127301
05:06:11|0.03127301
05:06:12|0.03127301
05:06:14|0.03127301
05:06:14|0.03127301
05:06:15|0.03127301
05:06:17|0.03127301
05:06:17|0.03127301
05:06:18|0.03127301
05:06:19|0.03127301
05:06:21|0.03127301
05:06:23|0.03127301
05:06:24|0.03127301
05:06:25|0.03127301
05:06:25|0.03127301
05:06:28|0.03127301
05:06:29|0.03127066
05:06:31|0.03127301
05:06:32|0.03127301
05:06:33|0.03127301
05:06:33|0.03123945
05:06:35|0.03123945
05:06:36|0.03123945
05:06:37|0.03123945
05:06:38|0.03127164
05:06:39|0.03127164
05:06:41|0.03127164
05:06:41|0.03127164
05:06:42|0.03127164
05:06:43|0.03127164
05:06:44|0.03127164
05:06:45|0.031273
05:06:47|0.03128278
05:06:47|0.03128278
05:06:48|0.03128278
05:06:49|0.03128278
05:06:51|0.03128278
05:06:51|0.03124284
05:06:53|0.03127109
05:06:54|0.03127109
05:06:56|0.03127109
05:06:56|0.03127109
05:06:57|0.03127109
05:06:59|0.03127109
05:07:00|0.03127109
05:07:01|0.03124992
05:07:02|0.03124993
05:07:03|0.03124993
05:07:04|0.03124993
05:07:05|0.03124993
05:07:07|0.03124993
05:07:07|0.03124993
05:07:08|0.03124993
05:07:09|0.03124993
05:07:10|0.03124993
05:07:12|0.03124993
05:07:12|0.03124993
05:07:13|0.03124993
05:07:14|0.03124993
05:07:15|0.03124993
05:07:17|0.03126
05:07:18|0.03126
05:07:19|0.03126
05:07:20|0.03126
05:07:21|0.03126
05:07:23|0.03126
05:07:24|0.03126
05:07:24|0.03126
05:07:25|0.03126
05:07:27|0.03126
05:07:28|0.03126
05:07:29|0.03126
05:07:30|0.03126
05:07:31|0.03124993
05:07:32|0.03124993
05:07:33|0.03126
05:07:34|0.03126
05:07:35|0.0312604
05:07:36|0.0312604
05:07:37|0.0312604
05:07:38|0.0312604
05:07:40|0.0312604
05:07:40|0.0312604
05:07:42|0.03126
05:07:43|0.03126
05:07:43|0.03126
05:07:45|0.03126
05:07:46|0.03126
05:07:46|0.03126
05:07:48|0.03126
05:07:49|0.03127491
05:07:50|0.03126
05:07:52|0.03126
05:07:52|0.03126
05:07:53|0.03126
05:07:54|0.03126
05:07:56|0.03126
05:07:57|0.03126
05:07:58|0.03126
05:07:59|0.03126
05:08:00|0.03126
05:08:01|0.03126
05:08:02|0.03126
05:08:03|0.03126
05:08:04|0.03126
05:08:04|0.03126
05:08:06|0.03126
05:08:07|0.03126
05:08:08|0.03126
05:08:09|0.03126
05:08:10|0.03126
05:08:11|0.03126
05:08:12|0.03126
05:08:12|0.03125167
05:08:14|0.03124088
05:08:14|0.03124088
05:08:16|0.03124
05:08:17|0.03124
05:08:18|0.03124
05:08:18|0.03124
05:08:19|0.03124
05:08:21|0.03124
05:08:22|0.03124
05:08:24|0.03124
05:08:25|0.03124
05:08:25|0.03124
05:08:28|0.03127548
05:08:29|0.03127548
05:08:31|0.03127548
05:08:31|0.03127548
05:08:32|0.03127548
05:08:33|0.03127548
05:08:34|0.03127548
05:08:35|0.03127548
05:08:36|0.0312434
05:08:37|0.0312434
05:08:38|0.0312434
05:08:40|0.0312434
05:08:40|0.0312434
05:08:41|0.0312434
05:08:42|0.0312434
05:08:43|0.0312434
05:08:45|0.0312434
05:08:45|0.0312434
05:08:46|0.0312434
05:08:47|0.0312434
05:08:48|0.03124479
05:08:49|0.03124479
05:08:50|0.03124479
05:08:51|0.03124479
05:08:52|0.03124479
05:08:53|0.03124479
05:08:55|0.03124479
05:08:56|0.03124479
05:08:57|0.03127278
05:08:58|0.03127278
05:08:59|0.03127278
05:09:01|0.03127278
05:09:01|0.03127278
05:09:03|0.03127278
05:09:03|0.03127278
05:09:05|0.03127278
05:09:07|0.03127278
05:09:08|0.03127278
05:09:09|0.0312415
05:09:11|0.0312415
05:09:11|0.0312415
05:09:12|0.0312415
05:09:13|0.0312415
05:09:14|0.0312415
05:09:15|0.0312415
05:09:16|0.0312415
05:09:17|0.0312415
05:09:18|0.0312415
05:09:19|0.0312415
05:09:20|0.0312415
05:09:21|0.0312415
05:09:23|0.0312415
05:09:23|0.0312415
05:09:24|0.03127174
05:09:25|0.03127174
05:09:26|0.03127174
05:09:28|0.03127174
05:09:29|0.03127174
05:09:30|0.03127174
05:09:30|0.03127174
05:09:31|0.03127174
05:09:32|0.03127174
05:09:34|0.03127174
05:09:35|0.03127174
05:09:35|0.03127174
05:09:37|0.03124026
05:09:38|0.03124026
05:09:39|0.03124026
05:09:40|0.03124026
05:09:40|0.03124026
05:09:42|0.03124
05:09:42|0.03124
05:09:43|0.03124
05:09:44|0.03124
05:09:46|0.03124
05:09:46|0.03124
05:09:48|0.03124
05:09:49|0.03124
05:09:50|0.03124127
05:09:50|0.03124127
05:09:51|0.03124127
05:09:53|0.03126465
05:09:54|0.03126465
05:09:55|0.03126465
05:09:57|0.03126465
05:09:57|0.03126465
05:09:58|0.03126465
05:10:00|0.03126465
05:10:01|0.03126465
05:10:01|0.03126465
05:10:02|0.03126465
05:10:04|0.03126465
05:10:05|0.03126465
05:10:05|0.03126465
05:10:07|0.03126465
05:10:08|0.03126465
05:10:08|0.03126465
05:10:09|0.03126465
05:10:11|0.03126465
05:10:11|0.03126465
05:10:13|0.03126465
05:10:14|0.03126465
05:10:15|0.03126465
05:10:16|0.03126465
05:10:17|0.03126465
05:10:18|0.03126465
05:10:19|0.03126465
05:10:20|0.03126465
05:10:21|0.03126465
05:10:22|0.03126465
05:10:23|0.03126465
05:10:24|0.03126465
05:10:26|0.03126465
05:10:26|0.03126465
05:10:27|0.03126465
05:10:28|0.03126465
05:10:29|0.03126926
05:10:30|0.03126926
05:10:32|0.03126926
05:10:33|0.03126926
05:10:34|0.03126926
05:10:34|0.03126926
05:10:36|0.03126926
05:10:36|0.03126926
05:10:37|0.03126926
05:10:39|0.03126926
05:10:39|0.03126926
05:10:41|0.03126926
05:10:41|0.03126926
05:10:43|0.03126926
05:10:43|0.03126926
05:10:44|0.03126926
05:10:46|0.03126926
05:10:46|0.03126926
05:10:48|0.03126926
05:10:50|0.03126926
05:10:50|0.03128662
05:10:51|0.03128662
05:10:52|0.03128662
05:10:53|0.03128662
05:10:54|0.03128662
05:10:56|0.03128662
05:10:56|0.03128662
05:10:58|0.03125523
05:10:59|0.03125523
05:11:00|0.03125523
05:11:00|0.03125523
05:11:02|0.03125523
05:11:03|0.03125523
05:11:04|0.03125523
05:11:05|0.03125523
05:11:06|0.03125523
05:11:07|0.03125523
05:11:08|0.03125523
05:11:09|0.03125523
05:11:10|0.03125523
05:11:12|0.03124386
05:11:12|0.03124386
05:11:13|0.03124386
05:11:14|0.03124386
05:11:15|0.03124386
05:11:16|0.03124386
05:11:18|0.03124386
05:11:18|0.03124386
05:11:19|0.03124386
05:11:20|0.03124386
05:11:21|0.03124386
05:11:23|0.03124386
05:11:23|0.03124
05:11:24|0.03124
05:11:26|0.03124
05:11:28|0.03124
05:11:29|0.03124
05:11:30|0.03124
05:11:31|0.03124
05:11:32|0.03124
05:11:34|0.03124
05:11:35|0.03124
05:11:36|0.03124
05:11:37|0.03124
05:11:38|0.03124
05:11:39|0.03124
05:11:40|0.03124
05:11:41|0.03124
05:11:42|0.03124
05:11:43|0.03124
05:11:44|0.03124
05:11:45|0.03124
05:11:46|0.03124
05:11:47|0.03124
05:11:48|0.03124
05:11:49|0.03124
05:11:50|0.03124
05:11:51|0.03124
05:11:52|0.03124
05:11:53|0.03124
05:11:55|0.03124129
05:11:56|0.03124129
05:11:56|0.03124129
05:11:57|0.03124069
05:11:58|0.03124069
05:11:59|0.03124069
05:12:00|0.03124069
05:12:01|0.03124069
05:12:02|0.03124069
05:12:03|0.03124069
05:12:04|0.03124069
05:12:06|0.03124069
05:12:07|0.03124069
05:12:07|0.03124069
05:12:09|0.03124069
05:12:10|0.03124
05:12:11|0.03124
05:12:12|0.03124
05:12:13|0.03124
05:12:14|0.03124
05:12:15|0.03124
05:12:16|0.03124
05:12:17|0.03124
05:12:19|0.03122339
05:12:20|0.03122339
05:12:20|0.03122339
05:12:22|0.03123062
05:12:23|0.03123062
05:12:24|0.03123062
05:12:25|0.03123062
05:12:26|0.03123062
05:12:27|0.03123062
05:12:28|0.03123062
05:12:29|0.03123062
05:12:31|0.03123062
05:12:32|0.03123062
05:12:33|0.03123062
05:12:34|0.03123062
05:12:34|0.03123062
05:12:35|0.03123062
05:12:37|0.03123062
05:12:38|0.03123062
05:12:38|0.03123062
05:12:39|0.03123062
05:12:41|0.03123062
05:12:41|0.03123062
05:12:42|0.03123062
05:12:44|0.03123062
05:12:45|0.03123062
05:12:46|0.03119552
05:12:48|0.03119552
05:12:50|0.03119552
05:12:51|0.03119552
05:12:52|0.03119552
05:12:53|0.03119552
05:12:54|0.03119552
05:12:55|0.03119552
05:12:56|0.03119552
05:12:57|0.03119552
05:12:58|0.03119552
05:12:59|0.03119552
05:13:00|0.03119552
05:13:01|0.03119552
05:13:02|0.03119552
05:13:03|0.03119552
05:13:05|0.03119639
05:13:05|0.03119639
05:13:06|0.03119639
05:13:08|0.03119639
05:13:09|0.03119639
05:13:10|0.03119639
05:13:11|0.03119639
05:13:12|0.03119639
05:13:13|0.03119639
05:13:14|0.03119639
05:13:15|0.03119639
05:13:16|0.03119639
05:13:17|0.03119639
05:13:18|0.03119639
05:13:19|0.03119639
05:13:20|0.03119639
05:13:21|0.03119639
05:13:22|0.03119552
05:13:23|0.03119552
05:13:24|0.03119552
05:13:25|0.03119552
05:13:26|0.03119552
05:13:27|0.03118437
05:13:28|0.03121988
05:13:30|0.03121988
05:13:31|0.03121988
05:13:32|0.03121988
05:13:33|0.03121988
05:13:34|0.03121988
05:13:35|0.03121988
05:13:36|0.03121988
05:13:38|0.03121988
05:13:39|0.03121988
05:13:40|0.03118209
05:13:41|0.03118209
05:13:42|0.03118209
05:13:43|0.03118209
05:13:44|0.03118209
05:13:45|0.03118209
05:13:46|0.03118209
05:13:47|0.03118209
05:13:48|0.03118209
05:13:49|0.03118209
05:13:50|0.03118209
05:13:51|0.03118209
05:13:52|0.03118209
05:13:53|0.03118209
05:13:54|0.03118349
05:13:55|0.03118349
05:13:56|0.03118349
05:13:57|0.03118349
05:13:58|0.0311821
05:13:59|0.0311821
05:14:00|0.0311821
05:14:01|0.0311821
05:14:02|0.03118255
05:14:03|0.03118255
05:14:04|0.03118255
05:14:06|0.03118255
05:14:07|0.03118209
05:14:08|0.03123126
05:14:09|0.03123126
05:14:09|0.03123126
05:14:11|0.03123126
05:14:12|0.03123126
05:14:13|0.03123126
05:14:14|0.03123126
05:14:15|0.03123126
05:14:17|0.03122976
05:14:17|0.03122976
05:14:19|0.03122976
05:14:19|0.03122976
05:14:20|0.03122976
05:14:21|0.03122976
05:14:22|0.03122976
05:14:23|0.03122976
05:14:25|0.03122976
05:14:25|0.03122976
05:14:26|0.03122976
05:14:27|0.03122976
05:14:29|0.03122976
05:14:30|0.031204
05:14:31|0.031204
05:14:33|0.031204
05:14:33|0.031204
05:14:34|0.031204
05:14:35|0.031204
05:14:37|0.031204
05:14:37|0.031204
05:14:39|0.031204
05:14:39|0.031204
05:14:41|0.031204
05:14:41|0.031204
05:14:43|0.031204
05:14:44|0.031204
05:14:45|0.031204
05:14:47|0.031204
05:14:47|0.031204
05:14:48|0.031204
05:14:50|0.031204
05:14:51|0.031204
05:14:51|0.031204
05:14:53|0.031204
05:14:54|0.031204
05:14:55|0.031204
05:14:57|0.03116916
05:14:58|0.03116916
05:14:59|0.03116916
05:15:00|0.03116916
05:15:01|0.03116916
05:15:03|0.03116916
05:15:04|0.03116916
05:15:05|0.03116916
05:15:07|0.03115662
05:15:08|0.03115662
05:15:09|0.03115662
05:15:10|0.03115662
05:15:11|0.03115662
05:15:13|0.03115661
05:15:13|0.03115661
05:15:14|0.03115661
05:15:15|0.03115661
05:15:16|0.03115661
05:15:17|0.03115661
05:15:18|0.03115661
05:15:19|0.03115661
05:15:20|0.03115661
05:15:21|0.0311472
05:15:22|0.0311472
05:15:23|0.0311472
05:15:24|0.0311472
05:15:25|0.0311472
05:15:26|0.0311472
05:15:27|0.0311472
05:15:28|0.0311472
05:15:30|0.0311472
05:15:30|0.0311472
05:15:33|0.0311472
05:15:34|0.0311472
05:15:34|0.0311472
05:15:36|0.0311472
05:15:38|0.0311472
05:15:38|0.03119878
05:15:39|0.03119878
05:15:40|0.03119878
05:15:41|0.03119878
05:15:42|0.03119878
05:15:43|0.03119878
05:15:44|0.03119878
05:15:45|0.03119878
05:15:46|0.03119878
05:15:47|0.03119878
05:15:48|0.03119878
05:15:50|0.03119878
05:15:50|0.03113
05:15:51|0.03113
05:15:52|0.03113
05:15:53|0.03113
05:15:54|0.03113
05:15:55|0.03113
05:15:56|0.03113
05:15:57|0.03113
05:15:58|0.031125
05:15:59|0.031125
05:16:00|0.031125
05:16:01|0.031125
05:16:02|0.03113
05:16:03|0.03113
05:16:04|0.03113
05:16:06|0.03113
05:16:08|0.03113
05:16:08|0.03113
05:16:09|0.03113
05:16:10|0.03113
05:16:12|0.03113
05:16:13|0.03113
05:16:14|0.03114087
05:16:15|0.03114087
05:16:16|0.03114087
05:16:17|0.03114087
05:16:18|0.03114087
05:16:19|0.03114087
05:16:20|0.03114087
05:16:21|0.03114087
05:16:22|0.03113392
05:16:23|0.0311335
05:16:25|0.0311335
05:16:25|0.0311335
05:16:26|0.0311335
05:16:27|0.0311335
05:16:29|0.0311335
05:16:30|0.0311335
05:16:31|0.0311335
05:16:32|0.0311335
05:16:34|0.0311335
05:16:34|0.0311335
05:16:36|0.0311335
05:16:37|0.0311335
05:16:38|0.0311335
05:16:39|0.0311335
05:16:40|0.0311335
05:16:41|0.0311335
05:16:42|0.0311335
05:16:43|0.0311335
05:16:44|0.0311335
05:16:46|0.0311335
05:16:48|0.0311335
05:16:48|0.0311335
05:16:50|0.0311335
05:16:52|0.03112515
05:16:53|0.03112515
05:16:53|0.03112515
05:16:55|0.03112515
05:16:55|0.03112515
05:16:57|0.03112515
05:16:58|0.03112515
05:17:00|0.03112515
05:17:01|0.03112515
05:17:02|0.03112515
05:17:03|0.03112515
05:17:04|0.03112515
05:17:05|0.03112515
05:17:05|0.03112515
05:17:08|0.03112776
05:17:08|0.03112776
05:17:10|0.03112776
05:17:11|0.03112776
05:17:12|0.03112776
05:17:13|0.03112776
05:17:14|0.03112776
05:17:15|0.03112776
05:17:16|0.03112776
05:17:18|0.03112776
05:17:18|0.03112776
05:17:19|0.03112776
05:17:20|0.03112816
05:17:21|0.03112816
05:17:22|0.03112848
05:17:24|0.03112848
05:17:25|0.03112848
05:17:26|0.03116806
05:17:27|0.03116806
05:17:28|0.03116806
05:17:28|0.03116806
05:17:29|0.03116806
05:17:31|0.03116806
05:17:32|0.03116806
05:17:34|0.03116806
05:17:35|0.03116806
05:17:35|0.03116806
05:17:38|0.03116
05:17:38|0.03116
05:17:40|0.03116
05:17:41|0.03116
05:17:42|0.03116
05:17:43|0.03116
05:17:44|0.03116
05:17:46|0.03116
05:17:47|0.03116
05:17:48|0.03116
05:17:49|0.03116
05:17:50|0.03116
05:17:51|0.03116
05:17:52|0.03116
05:17:53|0.03116
05:17:54|0.03116001
05:17:55|0.03116001
05:17:56|0.03116001
05:17:57|0.03116001
05:17:58|0.03116001
05:17:59|0.03116001
05:18:00|0.03116001
05:18:01|0.03116001
05:18:03|0.03116001
05:18:03|0.03116001
05:18:04|0.03116001
05:18:05|0.03116
05:18:06|0.03116
05:18:08|0.03116
05:18:08|0.03116
05:18:09|0.03116
05:18:10|0.03116
05:18:11|0.03116
05:18:12|0.03116
05:18:14|0.03116
05:18:15|0.03116
05:18:15|0.03116
05:18:17|0.03116
05:18:18|0.03116
05:18:18|0.03116
05:18:20|0.03116
05:18:21|0.03116
05:18:21|0.03116
05:18:23|0.03116
05:18:24|0.03116
05:18:24|0.03116
05:18:26|0.03116
05:18:27|0.03116
05:18:28|0.03116
05:18:29|0.03116
05:18:30|0.03116
05:18:31|0.03116
05:18:33|0.03116
05:18:34|0.03116
05:18:34|0.03116
05:18:35|0.03116
05:18:37|0.03116
05:18:39|0.03116
05:18:39|0.03116
05:18:40|0.03116
05:18:41|0.03116
05:18:42|0.03116
05:18:43|0.03116
05:18:44|0.03116
05:18:45|0.03116
05:18:46|0.03116
05:18:47|0.03116
05:18:48|0.03116
05:18:49|0.03116
05:18:50|0.03116
05:18:51|0.03116
05:18:52|0.03113787
05:18:54|0.03113787
05:18:55|0.03113787
05:18:56|0.03113787
05:18:56|0.03113787
05:18:58|0.03113787
05:18:58|0.03113787
05:19:00|0.03113787
05:19:00|0.03113787
05:19:01|0.03113787
05:19:02|0.03113787
05:19:03|0.03113787
05:19:05|0.03113787
05:19:05|0.03113787
05:19:06|0.03113787
05:19:07|0.03113787
05:19:10|0.03113787
05:19:10|0.03113787
05:19:12|0.03113787
05:19:12|0.03113787
05:19:15|0.03113787
05:19:15|0.03113787
05:19:17|0.03113787
05:19:18|0.03113787
05:19:19|0.03113773
05:19:20|0.03112501
05:19:21|0.03112501
05:19:22|0.03112501
05:19:23|0.03112501
05:19:24|0.03112501
05:19:26|0.03112501
05:19:26|0.03113988
05:19:27|0.03112501
05:19:28|0.03112501
05:19:29|0.03112501
05:19:30|0.03112501
05:19:32|0.03112501
05:19:32|0.03112501
05:19:33|0.03112501
05:19:35|0.03113941
05:19:36|0.03113941
05:19:37|0.03113941
05:19:39|0.03113941
05:19:39|0.03113941
05:19:40|0.03113941
05:19:43|0.03113941
05:19:43|0.03113941
05:19:44|0.03113941
05:19:45|0.03113941
05:19:46|0.03113941
05:19:47|0.03113941
05:19:48|0.03113941
05:19:49|0.03113941
05:19:50|0.03113941
05:19:51|0.03113941
05:19:53|0.03113495
05:19:54|0.03113495
05:19:55|0.03113495
05:19:56|0.03113495
05:19:57|0.03113495
05:19:58|0.03113495
05:19:59|0.03113495
05:20:00|0.03113495
05:20:01|0.03113495
05:20:02|0.03113495
05:20:04|0.03113495
05:20:04|0.03113495
05:20:06|0.03113495
05:20:07|0.03113495
05:20:09|0.03113495
05:20:09|0.03113495
05:20:11|0.03113444
05:20:11|0.03113444
05:20:12|0.03113444
05:20:14|0.03113444
05:20:15|0.03113444
05:20:16|0.03113444
05:20:16|0.03113184
05:20:18|0.03113184
05:20:18|0.03113184
05:20:20|0.03115995
05:20:20|0.03115995
05:20:23|0.03115995
05:20:23|0.03115995
05:20:24|0.03115995
05:20:25|0.03115995
05:20:27|0.03115995
05:20:28|0.03115995
05:20:29|0.03115995
05:20:30|0.03115995
05:20:31|0.03115995
05:20:32|0.03115995
05:20:33|0.03115995
05:20:34|0.03115995
05:20:35|0.03115995
05:20:36|0.03115995
05:20:36|0.03115995
05:20:37|0.03115995
05:20:40|0.03115995
05:20:41|0.03115995
05:20:42|0.03115995
05:20:42|0.03115995
05:20:44|0.03115995
05:20:44|0.03115995
05:20:46|0.03115995
05:20:47|0.0311548
05:20:48|0.0311548
05:20:50|0.0311548
05:20:50|0.0311548
05:20:52|0.0311548
05:20:53|0.0311548
05:20:54|0.0311548
05:20:55|0.0311548
05:20:56|0.0311548
05:20:57|0.0311548
05:20:58|0.0311548
05:20:59|0.0311548
05:21:00|0.0311548
05:21:01|0.03115439
05:21:03|0.03115439
05:21:03|0.03115439
05:21:04|0.03115439
05:21:06|0.03115439
05:21:06|0.03115439
05:21:07|0.03115439
05:21:09|0.03115439
05:21:10|0.03115439
05:21:11|0.03115439
05:21:12|0.03115439
05:21:13|0.03115439
05:21:13|0.03115439
05:21:14|0.03115439
05:21:16|0.03115439
05:21:17|0.03115439
05:21:18|0.03115439
05:21:20|0.03115439
05:21:20|0.03115439
05:21:21|0.03115439
05:21:22|0.03115439
05:21:23|0.03113191
05:21:24|0.03113191
05:21:25|0.03113191
05:21:26|0.03113191
05:21:28|0.03113191
05:21:28|0.03113191
05:21:29|0.03113191
05:21:30|0.03113191
05:21:31|0.03113191
05:21:33|0.03113191
05:21:33|0.03113191
05:21:34|0.03113191
05:21:35|0.03113191
05:21:36|0.03113191
05:21:38|0.03113191
05:21:39|0.03113191
05:21:40|0.03113191
05:21:41|0.03113191
05:21:42|0.03113191
05:21:43|0.03113191
05:21:44|0.03113191
05:21:45|0.03115432
05:21:46|0.03115432
05:21:47|0.03115432
05:21:49|0.03115432
05:21:49|0.03115432
05:21:51|0.03115432
05:21:51|0.03115432
05:21:53|0.03115432
05:21:54|0.03115432
05:21:55|0.03115432
05:21:56|0.03115432
05:21:57|0.03115432
05:21:58|0.03115432
05:21:58|0.03115999
05:21:59|0.03115999
05:22:01|0.03115999
05:22:01|0.03115999
05:22:03|0.03115999
05:22:03|0.03115999
05:22:04|0.03115999
05:22:06|0.03115999
05:22:07|0.03115999
05:22:08|0.03115999
05:22:09|0.03115999
05:22:10|0.03115999
05:22:11|0.03115999
05:22:12|0.03116
05:22:13|0.03116
05:22:14|0.03116
05:22:15|0.03116
05:22:16|0.03116
05:22:18|0.03116
05:22:18|0.03116
05:22:19|0.03116
05:22:20|0.03116
05:22:21|0.03116
05:22:23|0.03116
05:22:23|0.03116
05:22:24|0.03116
05:22:25|0.03116
05:22:26|0.03116
05:22:27|0.03116
05:22:28|0.03116
05:22:29|0.03116
05:22:30|0.03116
05:22:31|0.03116
05:22:32|0.03116
05:22:33|0.03116
05:22:34|0.03116
05:22:35|0.03116
05:22:37|0.03116
05:22:38|0.03116
05:22:40|0.03116
05:22:41|0.03116
05:22:41|0.03116
05:22:43|0.03116
05:22:44|0.03116
05:22:44|0.03116
05:22:46|0.03116
05:22:47|0.03116
05:22:48|0.03116
05:22:48|0.03116
05:22:50|0.03116
05:22:50|0.03116
05:22:52|0.03116
05:22:54|0.03116
05:22:54|0.03116
05:22:55|0.03116
05:22:56|0.03116
05:22:57|0.03116
05:22:58|0.03116
05:22:59|0.03116
05:23:00|0.03116
05:23:01|0.03116
05:23:03|0.03116
05:23:03|0.03116
05:23:04|0.03116
05:23:06|0.03116
05:23:07|0.03116
05:23:09|0.03116
05:23:10|0.03116
05:23:10|0.03116
05:23:12|0.03116
05:23:13|0.03114162
05:23:13|0.03114162
05:23:15|0.03114162
05:23:15|0.03114162
05:23:17|0.03114162
05:23:17|0.03114162
05:23:18|0.03114162
05:23:20|0.03114162
05:23:21|0.03114162
05:23:21|0.03114162
05:23:23|0.03114162
05:23:24|0.03114162
05:23:24|0.03114162
05:23:26|0.03114162
05:23:28|0.03114162
05:23:28|0.03114162
05:23:30|0.03114162
05:23:30|0.03123148
05:23:32|0.03126
05:23:33|0.03124623
05:23:33|0.0312538
05:23:35|0.0312538
05:23:35|0.0312538
05:23:36|0.0312538
05:23:38|0.0312538
05:23:39|0.0312538
05:23:41|0.03125443
05:23:41|0.03125443
05:23:43|0.03125443
05:23:43|0.03125443
05:23:44|0.03125443
05:23:45|0.03125443
05:23:47|0.03125443
05:23:48|0.03125443
05:23:49|0.03125443
05:23:50|0.03125443
05:23:52|0.03125443
05:23:52|0.03125443
05:23:54|0.03125443
05:23:54|0.03125443
05:23:55|0.03125443
05:23:56|0.03125443
05:23:57|0.03125443
05:23:58|0.03125443
05:23:59|0.03128654
05:24:00|0.03128654
05:24:01|0.03128654
05:24:02|0.03128654
05:24:04|0.03128654
05:24:05|0.03128654
05:24:06|0.03128654
05:24:07|0.03128654
05:24:08|0.03128654
05:24:09|0.03128654
05:24:10|0.03128654
05:24:11|0.03128654
05:24:12|0.03128654
05:24:13|0.03128654
05:24:14|0.03128654
05:24:15|0.03128654
05:24:16|0.03128654
05:24:17|0.03128654
05:24:19|0.03128654
05:24:19|0.03128654
05:24:20|0.03128654
05:24:22|0.03128654
05:24:22|0.03128654
05:24:24|0.03128654
05:24:26|0.03128654
05:24:26|0.03128654
05:24:27|0.03128654
05:24:28|0.03128654
05:24:29|0.03128654
05:24:30|0.03128654
05:24:31|0.03128654
05:24:32|0.03128654
05:24:33|0.03128654
05:24:34|0.03128654
05:24:35|0.03128654
05:24:36|0.03128654
05:24:37|0.03128654
05:24:38|0.03128654
05:24:40|0.03128654
05:24:41|0.03128654
05:24:42|0.03128654
05:24:43|0.03128654
05:24:44|0.03128654
05:24:45|0.03129033
05:24:46|0.03130214
05:24:47|0.03129368
05:24:49|0.03130226
05:24:49|0.03130226
05:24:51|0.03130226
05:24:52|0.031321
05:24:52|0.03132693
05:24:55|0.03134393
05:24:56|0.03134393
05:24:56|0.03134393
05:24:58|0.03134393
05:24:59|0.03135241
05:24:59|0.03135241
05:25:01|0.03135241
05:25:02|0.03135241
05:25:03|0.03135241
05:25:04|0.03135241
05:25:05|0.03135241
05:25:06|0.03135276
05:25:08|0.03135276
05:25:09|0.0313638
05:25:09|0.0313638
05:25:12|0.0313638
05:25:12|0.0313638
05:25:13|0.0313638
05:25:14|0.0313638
05:25:15|0.0313638
05:25:17|0.0313638
05:25:17|0.0313638
05:25:19|0.0313638
05:25:20|0.0313638
05:25:21|0.0313638
05:25:22|0.03132908
05:25:23|0.03132908
05:25:24|0.03132908
05:25:25|0.03132908
05:25:26|0.03132908
05:25:28|0.03132908
05:25:28|0.03132908
05:25:29|0.03132908
05:25:30|0.03136188
05:25:31|0.03136188
05:25:32|0.03136188
05:25:33|0.03136188
05:25:34|0.03136188
05:25:35|0.03136188
05:25:36|0.03136188
05:25:37|0.03136188
05:25:38|0.03136188
05:25:40|0.03131967
05:25:41|0.03131967
05:25:42|0.03131967
05:25:42|0.03131967
05:25:44|0.03131967
05:25:45|0.03131967
05:25:46|0.03131967
05:25:48|0.03131967
05:25:48|0.03131967
05:25:49|0.03131967
05:25:51|0.03131967
05:25:52|0.03131967
05:25:52|0.03131967
05:25:53|0.03131967
05:25:55|0.03131967
05:25:55|0.03131967
05:25:56|0.03131967
05:25:57|0.03131967
05:25:59|0.03131967
05:26:00|0.03131967
05:26:00|0.03131967
05:26:01|0.03131967
05:26:03|0.03131967
05:26:04|0.03131967
05:26:06|0.03131967
05:26:06|0.03131967
05:26:07|0.03131967
05:26:08|0.03131967
05:26:09|0.03131967
05:26:10|0.03131967
05:26:11|0.03131967
05:26:12|0.03131967
05:26:13|0.03131967
05:26:14|0.03131967
05:26:15|0.03131967
05:26:16|0.03131967
05:26:17|0.03131967
05:26:18|0.03135982
05:26:19|0.03135982
05:26:20|0.03135842
05:26:21|0.03135842
05:26:22|0.03135842
05:26:23|0.03135842
05:26:24|0.03135842
05:26:25|0.03135842
05:26:26|0.03135842
05:26:27|0.03135842
05:26:28|0.03135842
05:26:29|0.03135842
05:26:30|0.03135842
05:26:31|0.03135842
05:26:32|0.03135842
05:26:33|0.03135842
05:26:34|0.03135842
05:26:35|0.03135842
05:26:36|0.03135842
05:26:38|0.03131811
05:26:39|0.03135939
05:26:41|0.03135939
05:26:42|0.03135939
05:26:42|0.03135939
05:26:43|0.03135939
05:26:44|0.03135939
05:26:45|0.03135939
05:26:46|0.03135939
05:26:48|0.03135939
05:26:50|0.03135939
05:26:50|0.03135939
05:26:53|0.03138205
05:26:53|0.03135759
05:26:54|0.03135759
05:26:55|0.03135759
05:26:56|0.03135759
05:26:57|0.03135759
05:26:58|0.03135759
05:26:59|0.03135759
05:27:00|0.03135759
05:27:01|0.03135759
05:27:03|0.03135759
05:27:04|0.03140036
05:27:05|0.03138529
05:27:07|0.03138529
05:27:07|0.03138529
05:27:08|0.03138529
05:27:09|0.03138529
05:27:10|0.03138529
05:27:11|0.03138529
05:27:12|0.03138529
05:27:14|0.03138529
05:27:14|0.03138529
05:27:15|0.03138529
05:27:17|0.03139589
05:27:17|0.03139589
05:27:19|0.03139589
05:27:20|0.03140036
05:27:21|0.03142687
05:27:22|0.03139847
05:27:23|0.03139847
05:27:25|0.03139847
05:27:25|0.03139847
05:27:26|0.03139847
05:27:27|0.03139847
05:27:28|0.03139847
05:27:30|0.03139847
05:27:30|0.03139847
05:27:31|0.03139847
05:27:32|0.0314273
05:27:34|0.0314273
05:27:35|0.03140521
05:27:35|0.03140521
05:27:37|0.03140521
05:27:37|0.03140521
05:27:38|0.03140521
05:27:40|0.03140521
05:27:41|0.03140521
05:27:42|0.03140521
05:27:43|0.03140521
05:27:45|0.03140521
05:27:46|0.03140702
05:27:47|0.03140702
05:27:48|0.03140702
05:27:49|0.03140702
05:27:50|0.03140702
05:27:51|0.03140702
05:27:53|0.03140214
05:27:53|0.03140209
05:27:55|0.03140209
05:27:56|0.03140209
05:27:57|0.03140209
05:27:57|0.0313853
05:27:59|0.0313853
05:27:59|0.03138
05:28:00|0.03140214
05:28:01|0.03140214
05:28:03|0.03140214
05:28:03|0.03140214
05:28:04|0.03140214
05:28:06|0.03140214
05:28:07|0.03140214
05:28:08|0.03140214
05:28:09|0.03140214
05:28:10|0.03140827
05:28:11|0.03140827
05:28:12|0.03140827
05:28:13|0.03140827
05:28:13|0.03140827
05:28:15|0.03140827
05:28:16|0.03140827
05:28:17|0.03140827
05:28:18|0.03140827
05:28:19|0.03140827
05:28:20|0.03140827
05:28:21|0.03140827
05:28:22|0.03140827
05:28:23|0.03140827
05:28:24|0.03140827
05:28:25|0.03140827
05:28:27|0.03140827
05:28:27|0.03140827
05:28:29|0.03140827
05:28:29|0.03140828
05:28:30|0.03140828
05:28:31|0.03140828
05:28:32|0.03140828
05:28:33|0.03140828
05:28:34|0.03140829
05:28:36|0.03140829
05:28:36|0.03140829
05:28:38|0.03140829
05:28:38|0.03141961
05:28:40|0.03141961
05:28:41|0.03138911
05:28:41|0.03138911
05:28:43|0.03138911
05:28:44|0.03138911
05:28:44|0.03138911
05:28:46|0.0314
05:28:47|0.0314
05:28:48|0.03135655
05:28:49|0.03135655
05:28:50|0.03135655
05:28:51|0.03135655
05:28:52|0.03135655
05:28:53|0.03135655
05:28:55|0.03136833
05:28:55|0.03136833
05:28:56|0.03136833
05:28:57|0.0314
05:28:59|0.03143657
05:29:00|0.03143657
05:29:01|0.03143657
05:29:03|0.03143657
05:29:03|0.03143657
05:29:05|0.03144444
05:29:05|0.03144578
05:29:06|0.03144578
05:29:08|0.03144578
05:29:09|0.03144578
05:29:10|0.03144578
05:29:11|0.03144578
05:29:12|0.03144578
05:29:13|0.03144578
05:29:14|0.03144578
05:29:15|0.03144578
05:29:16|0.03144578
05:29:17|0.03144578
05:29:18|0.03144578
05:29:19|0.03144578
05:29:20|0.03144578
05:29:21|0.03144578
05:29:22|0.03144578
05:29:23|0.03144578
05:29:24|0.03144578
05:29:25|0.03142719
05:29:27|0.03142719
05:29:27|0.03142719
05:29:28|0.03142719
05:29:29|0.03142719
05:29:30|0.03142719
05:29:31|0.03142719
05:29:32|0.03142719
05:29:33|0.03142719
05:29:34|0.03142719
05:29:35|0.03142719
05:29:36|0.03142719
05:29:37|0.03142719
05:29:38|0.03142719
05:29:39|0.03142719
05:29:40|0.03142719
05:29:41|0.03143149
05:29:42|0.03143149
05:29:43|0.03143149
05:29:44|0.03143149
05:29:46|0.03143149
05:29:46|0.03143149
05:29:48|0.03143111
05:29:48|0.03139289
05:29:50|0.0313919
05:29:52|0.0313919
05:29:53|0.0313919
05:29:53|0.0313919
05:29:55|0.0313919
05:29:56|0.0313919
05:29:57|0.0313919
05:29:57|0.0313919
05:29:59|0.0313919
05:30:00|0.0313919
05:30:01|0.0313919
05:30:02|0.0313919
05:30:02|0.0313919
05:30:04|0.0313919
05:30:05|0.0313919
05:30:06|0.0313919
05:30:08|0.0313919
05:30:09|0.0313919
05:30:09|0.0313919
05:30:11|0.0313919
05:30:12|0.0313919
05:30:13|0.0313919
05:30:15|0.03137349
05:30:16|0.03137349
05:30:17|0.03137349
05:30:17|0.03137349
05:30:19|0.03137349
05:30:20|0.03137349
05:30:21|0.03137349
05:30:22|0.03137349
05:30:23|0.03137349
05:30:24|0.03137349
05:30:25|0.03137349
05:30:26|0.03137349
05:30:27|0.03137349
05:30:28|0.03137349
05:30:29|0.03137349
05:30:30|0.03137349
05:30:31|0.03137349
05:30:32|0.03137349
05:30:33|0.03137349
05:30:34|0.03137349
05:30:35|0.03137349
05:30:36|0.03137349
05:30:37|0.03137349
05:30:38|0.031321
05:30:39|0.031321
05:30:40|0.0313131
05:30:41|0.0313131
05:30:42|0.03131226
05:30:44|0.03131226
05:30:44|0.03131226
05:30:46|0.03131226
05:30:47|0.03131226
05:30:49|0.03131226
05:30:50|0.03131226
05:30:51|0.03131226
05:30:53|0.03131226
05:30:53|0.03133227
05:30:54|0.03133227
05:30:55|0.03133227
05:30:56|0.03133227
05:30:57|0.03133227
05:30:58|0.03133227
05:30:59|0.03133227
05:31:00|0.03133227
05:31:01|0.03133227
05:31:02|0.03133227
05:31:03|0.03133227
05:31:05|0.03133227
05:31:06|0.03133227
05:31:07|0.03133227
05:31:08|0.03131327
05:31:09|0.03131327
05:31:10|0.03130797
05:31:11|0.0313012
05:31:12|0.0313012
05:31:13|0.0313012
05:31:14|0.0313012
05:31:15|0.03131327
05:31:16|0.03131327
05:31:17|0.03131327
05:31:18|0.03131327
05:31:19|0.03131327
05:31:20|0.03128662
05:31:21|0.03128662
05:31:22|0.03128662
05:31:24|0.031333
05:31:25|0.031333
05:31:26|0.031333
05:31:27|0.031333
05:31:28|0.031333
05:31:29|0.031333
05:31:31|0.03127997
05:31:31|0.03127997
05:31:33|0.03127997
05:31:33|0.03127997
05:31:34|0.03127918
05:31:35|0.03127918
05:31:36|0.03127918
05:31:38|0.03127918
05:31:38|0.03127918
05:31:40|0.03127918
05:31:41|0.03127918
05:31:41|0.03127918
05:31:43|0.03127918
05:31:43|0.03127918
05:31:44|0.03127918
05:31:46|0.03127918
05:31:46|0.03127918
05:31:48|0.03127918
05:31:48|0.03127918
05:31:49|0.03127918
05:31:51|0.03127918
05:31:53|0.03127918
05:31:54|0.03127918
05:31:55|0.03127918
05:31:56|0.03127918
05:31:57|0.03127918
05:31:58|0.03128228
05:32:00|0.03128228
05:32:00|0.03128228
05:32:01|0.03128228
05:32:02|0.03128228
05:32:03|0.03128228
05:32:05|0.03128228
05:32:06|0.03128228
05:32:08|0.03128228
05:32:08|0.03128228
05:32:09|0.03128228
05:32:11|0.03128228
05:32:11|0.03128228
05:32:13|0.03128662
05:32:13|0.03128662
05:32:15|0.03128662
05:32:16|0.03128662
05:32:17|0.03128662
05:32:18|0.03128662
05:32:18|0.03128662
05:32:20|0.03128662
05:32:21|0.03128662
05:32:22|0.03128662
05:32:24|0.03128662
05:32:24|0.03128244
05:32:25|0.03128244
05:32:26|0.03128244
05:32:27|0.03128244
05:32:28|0.03128244
05:32:29|0.03128244
05:32:30|0.03128662
05:32:31|0.03134401
05:32:32|0.03134401
05:32:33|0.03134401
05:32:34|0.03134401
05:32:35|0.03134401
05:32:36|0.03133472
05:32:38|0.03133472
05:32:39|0.03133472
05:32:40|0.03133472
05:32:40|0.03133472
05:32:41|0.03133472
05:32:42|0.03133472
05:32:44|0.03132152
05:32:44|0.03132152
05:32:46|0.03132152
05:32:47|0.03132152
05:32:48|0.03132152
05:32:49|0.03132152
05:32:50|0.03132152
05:32:51|0.03132152
05:32:52|0.03132152
05:32:53|0.03131887
05:32:55|0.03131399
05:32:56|0.03131399
05:32:57|0.03131399
05:32:58|0.03131399
05:32:59|0.031278
05:33:01|0.031278
05:33:02|0.031278
05:33:03|0.031278
05:33:05|0.031278
05:33:05|0.031278
05:33:06|0.03131493
05:33:07|0.03131493
05:33:08|0.03135176
05:33:09|0.03135176
05:33:10|0.03135176
05:33:11|0.03135176
05:33:13|0.03135176
05:33:14|0.03135176
05:33:14|0.03135176
05:33:16|0.03135176
05:33:17|0.03135176
05:33:17|0.03135275
05:33:19|0.03135275
05:33:20|0.03135275
05:33:21|0.03135275
05:33:21|0.03135275
05:33:22|0.03135275
05:33:25|0.03134879
05:33:25|0.03134879
05:33:26|0.03134879
05:33:27|0.03134879
05:33:28|0.03134879
05:33:29|0.03134879
05:33:31|0.03134879
05:33:31|0.03134879
05:33:33|0.03134879
05:33:34|0.03134879
05:33:35|0.03134879
05:33:36|0.0313291
05:33:37|0.0313291
05:33:38|0.0313291
05:33:39|0.0313291
05:33:41|0.0313291
05:33:41|0.0313291
05:33:43|0.0313291
05:33:44|0.0313291
05:33:44|0.0313291
05:33:46|0.0313291
05:33:47|0.03129414
05:33:47|0.03129414
05:33:49|0.03129414
05:33:50|0.03129414
05:33:51|0.03129414
05:33:53|0.03129414
05:33:53|0.03129414
05:33:55|0.03129414
05:33:56|0.03129414
05:33:58|0.03129414
05:33:59|0.03129414
05:34:00|0.03129414
05:34:01|0.03132143
05:34:02|0.03132143
05:34:03|0.03132143
05:34:04|0.03132143
05:34:05|0.03132143
05:34:06|0.03132143
05:34:07|0.03131552
05:34:08|0.03131552
05:34:09|0.03131552
05:34:10|0.03131552
05:34:11|0.03131552
05:34:12|0.03131552
05:34:14|0.03131552
05:34:14|0.03131552
05:34:16|0.03131552
05:34:16|0.03131552
05:34:18|0.03131552
05:34:19|0.03131281
05:34:20|0.03131281
05:34:20|0.03131281
05:34:21|0.03131281
05:34:22|0.03131281
05:34:23|0.03131281
05:34:24|0.03131281
05:34:26|0.03131281
05:34:27|0.03131281
05:34:27|0.03131281
05:34:28|0.03131281
05:34:30|0.03131281
05:34:31|0.03131281
05:34:32|0.03131281
05:34:32|0.03131032
05:34:34|0.03131032
05:34:34|0.03131032
05:34:36|0.03131032
05:34:37|0.03131032
05:34:39|0.03131032
05:34:39|0.03131032
05:34:40|0.03131032
05:34:41|0.03131031
05:34:42|0.03131031
05:34:43|0.03131031
05:34:44|0.03131031
05:34:45|0.03129414
05:34:46|0.0313
05:34:48|0.0313
05:34:49|0.0313
05:34:50|0.0313
05:34:52|0.0313
05:34:53|0.0313
05:34:54|0.0313
05:34:55|0.0313
05:34:56|0.0313
05:34:57|0.0313
05:34:58|0.0313
05:34:59|0.0313
05:35:00|0.0313
05:35:01|0.0313
05:35:02|0.0313
05:35:03|0.0313
05:35:05|0.03127801
05:35:05|0.031278
05:35:06|0.031278
05:35:07|0.031278
05:35:08|0.031278
05:35:09|0.03127523
05:35:10|0.03127523
05:35:11|0.03127523
05:35:12|0.03125858
05:35:13|0.03125443
05:35:14|0.03125
05:35:15|0.03126861
05:35:16|0.03126861
05:35:17|0.03126861
05:35:18|0.03126861
05:35:19|0.03126861
05:35:21|0.03126471
05:35:21|0.03126471
05:35:22|0.03126471
05:35:23|0.03126471
05:35:24|0.03126471
05:35:25|0.03126471
05:35:26|0.03126414
05:35:27|0.03126414
05:35:28|0.03126415
05:35:29|0.03126415
05:35:30|0.03126415
05:35:31|0.03126415
05:35:32|0.03126415
05:35:33|0.03126415
05:35:35|0.03126416
05:35:36|0.03126416
05:35:37|0.03126416
05:35:39|0.03126416
05:35:40|0.03126416
05:35:40|0.03126416
05:35:41|0.03126416
05:35:42|0.03126416
05:35:43|0.03125
05:35:44|0.03125
05:35:46|0.03125
05:35:46|0.03125
05:35:48|0.03125
05:35:48|0.03125
05:35:50|0.03125
05:35:52|0.03125
05:35:53|0.03125
05:35:54|0.03125
05:35:55|0.03125
05:35:55|0.03125
05:35:57|0.03125
05:35:58|0.03125
05:35:59|0.03126137
05:35:59|0.03126137
05:36:00|0.03126548
05:36:01|0.03126548
05:36:04|0.03126548
05:36:05|0.03126548
05:36:06|0.03126548
05:36:06|0.03126548
05:36:08|0.03126548
05:36:09|0.03126548
05:36:09|0.03126548
05:36:11|0.03126548
05:36:12|0.03125
05:36:13|0.03125
05:36:13|0.03125
05:36:14|0.03125
05:36:16|0.03125
05:36:17|0.03125
05:36:18|0.03125
05:36:19|0.03125
05:36:20|0.03125
05:36:21|0.03125
05:36:23|0.03126548
05:36:23|0.03126548
05:36:24|0.03131032
05:36:25|0.03131963
05:36:26|0.031325
05:36:27|0.031325
05:36:28|0.031325
05:36:29|0.031325
05:36:30|0.031325
05:36:31|0.031325
05:36:32|0.031325
05:36:34|0.031325
05:36:35|0.031325
05:36:35|0.031325
05:36:36|0.031325
05:36:38|0.03132245
05:36:39|0.03132245
05:36:39|0.03132245
05:36:41|0.03126811
05:36:42|0.03126811
05:36:42|0.03126811
05:36:44|0.03126811
05:36:45|0.03126811
05:36:46|0.03126393
05:36:47|0.03126393
05:36:48|0.03126393
05:36:49|0.03126393
05:36:49|0.03126393
05:36:51|0.03126393
05:36:52|0.03126393
05:36:54|0.03126393
05:36:54|0.03125978
05:36:56|0.03125951
05:36:58|0.03125951
05:36:58|0.03125951
05:36:59|0.03125951
05:37:01|0.03125951
05:37:02|0.03125951
05:37:03|0.03124613
05:37:04|0.03124613
05:37:05|0.03124613
05:37:06|0.03124613
05:37:07|0.03124613
05:37:08|0.03124613
05:37:09|0.03124613
05:37:10|0.03124613
05:37:11|0.03124613
05:37:12|0.03124613
05:37:13|0.03123512
05:37:15|0.0312461
05:37:15|0.0312461
05:37:16|0.0312461
05:37:17|0.0312461
05:37:18|0.03124219
05:37:20|0.03124219
05:37:21|0.03124219
05:37:22|0.03124426
05:37:23|0.03124426
05:37:23|0.03124426
05:37:25|0.03124426
05:37:26|0.03124426
05:37:27|0.0312461
05:37:28|0.0312461
05:37:29|0.0312461
05:37:30|0.0312461
05:37:31|0.0312461
05:37:32|0.0312461
05:37:33|0.0312461
05:37:35|0.0312461
05:37:35|0.03121312
05:37:36|0.03121312
05:37:37|0.03118626
05:37:38|0.03118626
05:37:39|0.031181
05:37:40|0.03117464
05:37:41|0.03116981
05:37:43|0.03119593
05:37:43|0.03119593
05:37:45|0.03119593
05:37:45|0.03119593
05:37:46|0.03111381
05:37:47|0.03111381
05:37:49|0.03108433
05:37:50|0.03108
05:37:52|0.03109128
05:37:53|0.03108805
05:37:54|0.03108805
05:37:55|0.03108805
05:37:56|0.03108629
05:37:57|0.03108642
05:37:58|0.03108642
05:38:00|0.03108804
05:38:00|0.03108642
05:38:02|0.03110735
05:38:03|0.03110735
05:38:05|0.03111018
05:38:06|0.03115231
05:38:07|0.03115662
05:38:09|0.03108629
05:38:09|0.03108629
05:38:11|0.03108629
05:38:11|0.03108629
05:38:13|0.03108629
05:38:13|0.03108629
05:38:15|0.03108629
05:38:15|0.03108629
05:38:17|0.03108629
05:38:18|0.03108629
05:38:19|0.03108629
05:38:20|0.03108629
05:38:21|0.03108629
05:38:23|0.03108629
05:38:24|0.03108629
05:38:24|0.03108629
05:38:25|0.03108629
05:38:27|0.03108629
05:38:27|0.03108629
05:38:29|0.03108629
05:38:30|0.03108629
05:38:30|0.03108629
05:38:31|0.03108629
05:38:32|0.03108629
05:38:34|0.03108629
05:38:34|0.03108629
05:38:35|0.03111357
05:38:38|0.03111357
05:38:38|0.03111357
05:38:39|0.03108629
05:38:40|0.03108629
05:38:41|0.03108629
05:38:42|0.03108629
05:38:43|0.03108629
05:38:44|0.03108629
05:38:45|0.03108629
05:38:46|0.03108629
05:38:47|0.03108629
05:38:48|0.03108629
05:38:49|0.03108629
05:38:50|0.03108629
05:38:52|0.03107976
05:38:52|0.03107976
05:38:54|0.03107976
05:38:55|0.03107976
05:38:56|0.03108548
05:38:57|0.03108548
05:38:58|0.03108548
05:38:59|0.03108548
05:39:00|0.03108548
05:39:01|0.03108323
05:39:03|0.03108323
05:39:03|0.03108323
05:39:04|0.03108323
05:39:05|0.03108323
05:39:06|0.03108323
05:39:07|0.03108323
05:39:08|0.03108323
05:39:09|0.03108323
05:39:10|0.03109419
05:39:12|0.03109419
05:39:12|0.03111307
05:39:14|0.03104135
05:39:15|0.03104135
05:39:15|0.03104135
05:39:16|0.03104135
05:39:17|0.03104135
05:39:19|0.03104135
05:39:20|0.03104135
05:39:20|0.03104135
05:39:22|0.03107569
05:39:22|0.0310713
05:39:25|0.0310713
05:39:25|0.0310713
05:39:26|0.0310713
05:39:27|0.0310713
05:39:28|0.0310713
05:39:29|0.0310713
05:39:30|0.03110001
05:39:31|0.03110001
05:39:32|0.03112002
05:39:33|0.03112002
05:39:34|0.03112002
05:39:36|0.03112002
05:39:37|0.03112002
05:39:38|0.03112002
05:39:39|0.03112002
05:39:40|0.03112002
05:39:41|0.03112002
05:39:42|0.03112002
05:39:43|0.03112002
05:39:44|0.03112002
05:39:45|0.03112002
05:39:46|0.03112002
05:39:47|0.03112002
05:39:48|0.03112161
05:39:49|0.03112161
05:39:50|0.03112161
05:39:52|0.03112161
05:39:52|0.03112161
05:39:54|0.03112161
05:39:54|0.03112161
05:39:55|0.03112161
05:39:56|0.03112161
05:39:58|0.03112161
05:40:00|0.03110101
05:40:00|0.03110101
05:40:01|0.03110101
05:40:03|0.03110101
05:40:05|0.03110101
05:40:06|0.03110101
05:40:07|0.03110101
05:40:09|0.03110101
05:40:10|0.03112065
05:40:10|0.03112065
05:40:12|0.03112065
05:40:12|0.03112065
05:40:14|0.03112065
05:40:14|0.03112065
05:40:16|0.03112065
05:40:17|0.03112065
05:40:18|0.03112065
05:40:19|0.03112065
05:40:21|0.03112065
05:40:21|0.03112065
05:40:22|0.03112065
05:40:23|0.03112065
05:40:24|0.03112065
05:40:25|0.03112065
05:40:27|0.03112065
05:40:27|0.03112065
05:40:28|0.03112065
05:40:29|0.03112065
05:40:30|0.03112065
05:40:31|0.03112065
05:40:32|0.03113258
05:40:33|0.03114356
05:40:34|0.03114356
05:40:35|0.03114356
05:40:36|0.03114356
05:40:38|0.03114356
05:40:39|0.03115452
05:40:40|0.03115452
05:40:40|0.03115452
05:40:41|0.03115452
05:40:43|0.03115452
05:40:43|0.03115452
05:40:45|0.03115452
05:40:45|0.03115452
05:40:47|0.03115452
05:40:48|0.03115452
05:40:49|0.03115452
05:40:50|0.03115452
05:40:50|0.03113002
05:40:52|0.03113002
05:40:53|0.03113002
05:40:55|0.03113002
05:40:56|0.03113002
05:40:57|0.03115114
05:40:58|0.03115114
05:41:00|0.03115114
05:41:00|0.03115114
05:41:01|0.03115114
05:41:02|0.03115114
05:41:03|0.03115114
05:41:05|0.03115114
05:41:06|0.03115114
05:41:07|0.03115114
05:41:07|0.03115114
05:41:09|0.03115114
05:41:10|0.03115114
05:41:10|0.03115114
05:41:11|0.03115114
05:41:13|0.03115114
05:41:13|0.03116551
05:41:14|0.03116551
05:41:16|0.03116551
05:41:17|0.03116551
05:41:18|0.03116551
05:41:18|0.03116551
05:41:20|0.03116551
05:41:21|0.03119474
05:41:21|0.03119474
05:41:23|0.03119474
05:41:24|0.03115529
05:41:24|0.03115529
05:41:26|0.03115529
05:41:27|0.03115529
05:41:28|0.03115529
05:41:29|0.03115529
05:41:30|0.03115529
05:41:31|0.03115529
05:41:31|0.03115529
05:41:32|0.03115529
05:41:33|0.03115529
05:41:34|0.03115529
05:41:36|0.03116551
05:41:37|0.03116551
05:41:38|0.03116551
05:41:38|0.03116551
05:41:40|0.03116551
05:41:41|0.03116551
05:41:41|0.03116551
05:41:43|0.03119498
05:41:44|0.03119498
05:41:44|0.03119498
05:41:46|0.03119498
05:41:47|0.03119498
05:41:48|0.03119498
05:41:49|0.03119498
05:41:50|0.03119498
05:41:51|0.03119498
05:41:52|0.03119498
05:41:53|0.03119498
05:41:54|0.03119498
05:41:56|0.03119498
05:41:56|0.03119498
05:41:58|0.03119498
05:41:58|0.03119498
05:42:00|0.03119498
05:42:01|0.03115655
05:42:02|0.03115655
05:42:04|0.03115655
05:42:06|0.03115655
05:42:06|0.03115655
05:42:07|0.03115655
05:42:08|0.03115655
05:42:09|0.03115655
05:42:11|0.03115655
05:42:11|0.03115655
05:42:12|0.03115655
05:42:14|0.03115655
05:42:16|0.03115653
05:42:16|0.03115653
05:42:17|0.03115653
05:42:18|0.03115653
05:42:19|0.03115653
05:42:20|0.03115653
05:42:21|0.03115653
05:42:23|0.03115653
05:42:23|0.03115653
05:42:25|0.03115653
05:42:27|0.03115653
05:42:28|0.03115653
05:42:30|0.03115653
05:42:30|0.03115653
05:42:31|0.03115653
05:42:32|0.03115653
05:42:33|0.03115653
05:42:34|0.03115653
05:42:35|0.03115653
05:42:36|0.03115653
05:42:37|0.03115653
05:42:38|0.03115653
05:42:39|0.03115653
05:42:40|0.03115653
05:42:41|0.03115653
05:42:42|0.03115653
05:42:44|0.03115653
05:42:45|0.03115653
05:42:45|0.03115653
05:42:48|0.03115654
05:42:48|0.03115654
05:42:49|0.03119329
05:42:50|0.03119329
05:42:51|0.03119329
05:42:52|0.03119329
05:42:54|0.03119329
05:42:55|0.03116042
05:42:56|0.03116042
05:42:58|0.03116042
05:42:59|0.03116042
05:42:59|0.03116042
05:43:00|0.03116042
05:43:02|0.03116042
05:43:03|0.03116042
05:43:05|0.03116042
05:43:06|0.03116042
05:43:07|0.03116798
05:43:08|0.03116798
05:43:10|0.03116798
05:43:10|0.03116798
05:43:11|0.03116798
05:43:12|0.03116798
05:43:14|0.03116798
05:43:15|0.03116798
05:43:15|0.03116798
05:43:16|0.03116798
05:43:17|0.03116798
05:43:18|0.03116798
05:43:21|0.03116798
05:43:21|0.03116798
05:43:22|0.03116798
05:43:23|0.03116798
05:43:24|0.03116798
05:43:26|0.03116798
05:43:26|0.03116798
05:43:27|0.03116798
05:43:28|0.03116798
05:43:29|0.03116798
05:43:30|0.03116798
05:43:32|0.03115621
05:43:33|0.03115621
05:43:34|0.03115621
05:43:35|0.03115621
05:43:36|0.03115621
05:43:37|0.03115621
05:43:38|0.03115621
05:43:39|0.03115621
05:43:40|0.03115621
05:43:41|0.03115621
05:43:42|0.03116796
05:43:44|0.03116798
05:43:44|0.03116798
05:43:45|0.03116798
05:43:46|0.03116798
05:43:48|0.03116798
05:43:49|0.03116798
05:43:49|0.03116798
05:43:50|0.03116798
05:43:52|0.03116798
05:43:52|0.03116798
05:43:54|0.03116798
05:43:55|0.03116798
05:43:56|0.03116798
05:43:57|0.03116798
05:43:58|0.03116798
05:43:59|0.03116798
05:44:00|0.03116798
05:44:01|0.03116798
05:44:03|0.03116798
05:44:04|0.03116798
05:44:04|0.03116798
05:44:06|0.03116798
05:44:07|0.0312014
05:44:08|0.0312014
05:44:09|0.0312014
05:44:10|0.0312014
05:44:12|0.0312014
05:44:13|0.0312014
05:44:14|0.03117125
05:44:15|0.03117125
05:44:16|0.03117125
05:44:17|0.03117125
05:44:18|0.03117125
05:44:19|0.03117125
05:44:20|0.03117125
05:44:22|0.03117125
05:44:22|0.03117125
05:44:23|0.03117125
05:44:24|0.03121248
05:44:26|0.03121248
05:44:27|0.03121248
05:44:27|0.03121248
05:44:28|0.03121248
05:44:30|0.03121248
05:44:30|0.03121248
05:44:31|0.03121248
05:44:32|0.03121248
05:44:34|0.03121248
05:44:34|0.03121248
05:44:36|0.03121248
05:44:36|0.03121248
05:44:38|0.03121248
05:44:38|0.03121248
05:44:39|0.03121248
05:44:41|0.03121248
05:44:42|0.031213
05:44:43|0.031213
05:44:44|0.031213
05:44:45|0.031213
05:44:46|0.031213
05:44:47|0.031213
05:44:48|0.031213
05:44:49|0.031213
05:44:51|0.03117596
05:44:52|0.03117596
05:44:53|0.03117596
05:44:53|0.03117596
05:44:54|0.03117596
05:44:56|0.03117596
05:44:57|0.03117596
05:44:58|0.03121422
05:45:00|0.03121422
05:45:01|0.03118
05:45:01|0.03118
05:45:03|0.03118
05:45:04|0.03118
05:45:06|0.03118
05:45:07|0.03118
05:45:08|0.03121266
05:45:09|0.03121266
05:45:09|0.03121266
05:45:10|0.03121266
05:45:12|0.03121266
05:45:13|0.03121266
05:45:13|0.03121266
05:45:14|0.03121266
05:45:16|0.03121266
05:45:17|0.03121266
05:45:18|0.03121266
05:45:19|0.03121266
05:45:20|0.03121266
05:45:21|0.03121266
05:45:22|0.03121266
05:45:23|0.03118
05:45:24|0.03118
05:45:25|0.03118
05:45:26|0.03120029
05:45:27|0.03120029
05:45:28|0.03120029
05:45:29|0.03120029
05:45:30|0.03120029
05:45:31|0.03120029
05:45:32|0.03120029
05:45:33|0.03120029
05:45:34|0.03120029
05:45:35|0.03120029
05:45:36|0.03120029
05:45:37|0.03120029
05:45:38|0.03120029
05:45:39|0.03120029
05:45:40|0.03120029
05:45:41|0.03120029
05:45:43|0.03115624
05:45:44|0.03115624
05:45:44|0.03115624
05:45:45|0.03115624
05:45:46|0.03115624
05:45:47|0.03115624
05:45:48|0.03115624
05:45:49|0.03115624
05:45:51|0.03115624
05:45:52|0.03115624
05:45:53|0.03115624
05:45:54|0.03115624
05:45:55|0.03115624
05:45:56|0.03115624
05:45:57|0.03115624
05:45:58|0.03115624
05:46:00|0.03115624
05:46:01|0.03115624
05:46:02|0.03115624
05:46:03|0.03115624
05:46:04|0.03115635
05:46:05|0.03115635
05:46:06|0.03115635
05:46:07|0.03115635
05:46:08|0.03115635
05:46:09|0.03115635
05:46:11|0.03115635
05:46:11|0.03115635
05:46:12|0.03115635
05:46:13|0.03115635
05:46:15|0.03115635
05:46:15|0.03115635
05:46:16|0.03115635
05:46:17|0.03115635
05:46:19|0.03115912
05:46:19|0.03115912
05:46:21|0.03115912
05:46:21|0.03115635
05:46:23|0.03115635
05:46:23|0.03115635
05:46:24|0.03115635
05:46:25|0.03115635
05:46:26|0.03115635
05:46:27|0.03115635
05:46:28|0.03115635
05:46:29|0.03115635
05:46:30|0.03115635
05:46:31|0.03115635
05:46:32|0.03115635
05:46:34|0.03115635
05:46:35|0.03115635
05:46:36|0.03115635
05:46:37|0.03115635
05:46:38|0.03115635
05:46:39|0.03115635
05:46:40|0.03115912
05:46:41|0.03115912
05:46:42|0.03115912
05:46:43|0.03115912
05:46:44|0.03115912
05:46:45|0.03115912
05:46:46|0.03115912
05:46:47|0.0311569
05:46:48|0.0311569
05:46:49|0.0311569
05:46:50|0.0311569
05:46:51|0.03115623
05:46:52|0.03115623
05:46:53|0.03115623
05:46:54|0.03115623
05:46:55|0.03115623
05:46:56|0.03115623
05:46:57|0.03115623
05:46:58|0.03115623
05:46:59|0.03115623
05:47:00|0.03115623
05:47:01|0.03115623
05:47:02|0.03115623
05:47:04|0.03115623
05:47:05|0.03115623
05:47:06|0.03115621
05:47:07|0.03115621
05:47:08|0.03115621
05:47:09|0.03115621
05:47:10|0.03115621
05:47:11|0.03115621
05:47:12|0.03115621
05:47:13|0.03115621
05:47:14|0.03115621
05:47:15|0.03115621
05:47:16|0.03115621
05:47:17|0.03115623
05:47:18|0.03115623
05:47:19|0.03115623
05:47:20|0.03115623
05:47:21|0.03115623
05:47:22|0.03115623
05:47:23|0.03115623
05:47:24|0.03115623
05:47:25|0.03115623
05:47:26|0.03115623
05:47:27|0.03115623
05:47:28|0.03115623
05:47:29|0.03115686
05:47:30|0.03115686
05:47:31|0.03115686
05:47:32|0.03115686
05:47:33|0.03115686
05:47:34|0.03115686
05:47:35|0.03115686
05:47:37|0.03115686
05:47:37|0.03115686
05:47:39|0.03115686
05:47:39|0.03115686
05:47:41|0.03115624
05:47:41|0.03115624
05:47:43|0.03115624
05:47:44|0.03115624
05:47:44|0.03115624
05:47:46|0.03115624
05:47:46|0.03115624
05:47:47|0.03115624
05:47:49|0.03115624
05:47:50|0.03115624
05:47:50|0.03115624
05:47:52|0.03115624
05:47:53|0.03115624
05:47:54|0.03115624
05:47:54|0.03115624
05:47:56|0.03115624
05:47:57|0.03115624
05:47:57|0.03115624
05:47:58|0.03115624
05:48:00|0.03115624
05:48:01|0.03115624
05:48:03|0.03115624
05:48:03|0.03115624
05:48:04|0.03115624
05:48:05|0.03115624
05:48:06|0.03115624
05:48:07|0.03115623
05:48:08|0.03115623
05:48:09|0.03115623
05:48:10|0.03115623
05:48:11|0.03115623
05:48:12|0.03115623
05:48:13|0.03115623
05:48:14|0.03115623
05:48:15|0.03115624
05:48:17|0.03115624
05:48:18|0.03115624
05:48:19|0.03115624
05:48:20|0.03115624
05:48:22|0.03115624
05:48:23|0.03115624
05:48:24|0.03115624
05:48:25|0.03115624
05:48:26|0.03115624
05:48:27|0.03115624
05:48:28|0.03115624
05:48:28|0.03115624
05:48:30|0.03115624
05:48:30|0.03115624
05:48:32|0.03115624
05:48:33|0.03115624
05:48:35|0.03115624
05:48:35|0.03115624
05:48:36|0.03115624
05:48:37|0.03115621
05:48:38|0.03115621
05:48:39|0.03115621
05:48:40|0.03115621
05:48:41|0.03115621
05:48:43|0.03115621
05:48:43|0.03115621
05:48:44|0.03115621
05:48:45|0.03115621
05:48:48|0.03115621
05:48:48|0.03115621
05:48:49|0.03115621
05:48:50|0.03115621
05:48:51|0.03115621
05:48:52|0.03115621
05:48:54|0.03120682
05:48:55|0.03120682
05:48:56|0.03120682
05:48:57|0.03120682
05:48:57|0.03120682
05:48:58|0.03120682
05:49:00|0.03120682
05:49:01|0.03120682
05:49:02|0.03120682
05:49:03|0.03120682
05:49:04|0.03120682
05:49:06|0.03120682
05:49:06|0.03120682
05:49:07|0.03120682
05:49:08|0.03120682
05:49:09|0.03120682
05:49:11|0.03120682
05:49:11|0.03120682
05:49:12|0.03120682
05:49:13|0.03120682
05:49:14|0.03120682
05:49:16|0.03120682
05:49:16|0.03120682
05:49:17|0.03120682
05:49:18|0.03120682
05:49:19|0.03115973
05:49:20|0.03115973
05:49:22|0.03115973
05:49:23|0.03115973
05:49:23|0.03115973
05:49:25|0.03115973
05:49:26|0.03115973
05:49:27|0.03115973
05:49:29|0.03115973
05:49:29|0.03115973
05:49:30|0.03115973
05:49:31|0.03115973
05:49:32|0.03115973
05:49:34|0.03115973
05:49:35|0.03117957
05:49:36|0.03117957
05:49:37|0.03117957
05:49:38|0.03115978
05:49:39|0.03115978
05:49:40|0.03118258
05:49:41|0.03118258
05:49:42|0.03118258
05:49:43|0.03118258
05:49:45|0.03118258
05:49:45|0.03118258
05:49:46|0.03118258
05:49:48|0.03118258
05:49:49|0.03118258
05:49:50|0.03118258
05:49:51|0.03118258
05:49:51|0.03118258
05:49:53|0.03118258
05:49:54|0.03118258
05:49:55|0.03118258
05:49:57|0.03118258
05:49:57|0.03118258
05:49:58|0.03118258
05:49:59|0.03118258
05:50:00|0.03118258
05:50:02|0.03115976
05:50:04|0.03115976
05:50:04|0.03115976
05:50:05|0.03115976
05:50:07|0.03115976
05:50:08|0.03115976
05:50:09|0.03115976
05:50:09|0.03115976
05:50:12|0.03115976
05:50:12|0.03115976
05:50:14|0.03115976
05:50:15|0.03115976
05:50:17|0.03115976
05:50:17|0.03115976
05:50:18|0.03115976
05:50:20|0.03115976
05:50:21|0.03115976
05:50:22|0.03115976
05:50:23|0.03115976
05:50:24|0.03115976
05:50:25|0.03115976
05:50:27|0.03115946
05:50:28|0.03115946
05:50:29|0.03115946
05:50:29|0.03115946
05:50:31|0.03115946
05:50:31|0.03115946
05:50:32|0.03115946
05:50:33|0.03115946
05:50:36|0.03115946
05:50:36|0.03115975
05:50:38|0.03115975
05:50:39|0.03115975
05:50:39|0.03115624
05:50:40|0.03115624
05:50:42|0.03115624
05:50:42|0.03115624
05:50:43|0.03115624
05:50:44|0.03115624
05:50:46|0.03115624
05:50:47|0.03115624
05:50:47|0.03115624
05:50:48|0.03115624
05:50:50|0.03115624
05:50:50|0.03115624
05:50:52|0.03115624
05:50:52|0.03115624
05:50:53|0.03115624
05:50:55|0.03115624
05:50:56|0.03115624
05:50:57|0.03115624
05:50:58|0.03115624
05:50:59|0.03115624
05:50:59|0.03115624
05:51:00|0.03119262
05:51:01|0.03119262
05:51:02|0.03119262
05:51:04|0.03119262
05:51:05|0.03119262
05:51:06|0.03119262
05:51:07|0.03119262
05:51:08|0.03119078
05:51:10|0.03119078
05:51:11|0.03115621
05:51:12|0.03115621
05:51:13|0.03115621
05:51:14|0.03115632
05:51:15|0.03115632
05:51:16|0.03115632
05:51:17|0.03115632
05:51:18|0.03115632
05:51:19|0.03115632
05:51:20|0.03115632
05:51:21|0.03115632
05:51:22|0.03115632
05:51:23|0.03115632
05:51:24|0.03115632
05:51:25|0.03115632
05:51:26|0.03115632
05:51:27|0.03115632
05:51:28|0.03115632
05:51:29|0.03115632
05:51:30|0.03115632
05:51:31|0.03117903
05:51:32|0.03117903
05:51:33|0.03117903
05:51:34|0.03117903
05:51:35|0.03115621
05:51:36|0.03115621
05:51:37|0.03115621
05:51:38|0.0311565
05:51:39|0.0311565
05:51:40|0.0311565
05:51:41|0.0311565
05:51:42|0.0311565
05:51:43|0.0311565
05:51:44|0.0311565
05:51:45|0.0311844
05:51:46|0.0311844
05:51:47|0.0311844
05:51:48|0.0311844
05:51:49|0.0311844
05:51:50|0.03118352
05:51:51|0.03118352
05:51:52|0.03118352
05:51:53|0.03118352
05:51:54|0.03118352
05:51:55|0.03118352
05:51:56|0.03118352
05:51:57|0.03118352
05:51:58|0.03118352
05:51:59|0.03118352
05:52:00|0.03118352
05:52:02|0.03118352
05:52:02|0.03118352
05:52:03|0.03118352
05:52:04|0.03118352
05:52:06|0.03118352
05:52:07|0.03118352
05:52:08|0.03118352
05:52:09|0.03118352
05:52:10|0.03118352
05:52:11|0.03118352
05:52:12|0.03118352
05:52:14|0.03118352
05:52:15|0.03118352
05:52:16|0.03118352
05:52:16|0.03118352
05:52:17|0.03118427
05:52:19|0.03118427
05:52:20|0.03118427
05:52:21|0.03118427
05:52:23|0.03118427
05:52:23|0.03118427
05:52:24|0.03118427
05:52:25|0.03118427
05:52:27|0.03118427
05:52:28|0.03118427
05:52:29|0.03118427
05:52:30|0.03118427
05:52:31|0.03118427
05:52:31|0.03118427
05:52:33|0.03118427
05:52:33|0.03118427
05:52:35|0.03118427
05:52:35|0.03118427
05:52:36|0.03118427
05:52:38|0.03118427
05:52:38|0.03118427
05:52:39|0.03118427
05:52:41|0.03118427
05:52:41|0.03118427
05:52:42|0.03118427
05:52:43|0.03118427
05:52:44|0.03118427
05:52:46|0.03118427
05:52:46|0.03118427
05:52:47|0.03118427
05:52:48|0.03118427
05:52:49|0.03118427
05:52:51|0.03118427
05:52:51|0.03118427
05:52:53|0.03118427
05:52:54|0.03118427
05:52:55|0.03118427
05:52:57|0.03118427
05:52:57|0.03118427
05:52:58|0.03118427
05:52:59|0.03118427
05:53:00|0.03118427
05:53:01|0.03118427
05:53:02|0.03118427
05:53:03|0.03118427
05:53:04|0.03118427
05:53:06|0.03118427
05:53:08|0.03118427
05:53:08|0.03118427
05:53:10|0.03118427
05:53:12|0.03118427
05:53:14|0.03118427
05:53:15|0.03118427
05:53:15|0.03118427
05:53:17|0.0311843
05:53:17|0.03118427
05:53:18|0.03118427
05:53:19|0.03118427
05:53:21|0.03118427
05:53:22|0.03118427
05:53:22|0.03118427
05:53:24|0.03118471
05:53:24|0.03118471
05:53:25|0.03118471
05:53:27|0.03119341
05:53:28|0.03119341
05:53:28|0.03119341
05:53:29|0.03119341
05:53:31|0.03119341
05:53:32|0.03119341
05:53:32|0.03119341
05:53:34|0.03119341
05:53:35|0.03118878
05:53:35|0.03118878
05:53:37|0.03118878
05:53:38|0.03118878
05:53:39|0.03118878
05:53:40|0.03118878
05:53:41|0.03118878
05:53:41|0.03118878
05:53:42|0.03118878
05:53:44|0.03118878
05:53:44|0.03118878
05:53:46|0.03118878
05:53:46|0.03118878
05:53:48|0.03118878
05:53:49|0.03118878
05:53:49|0.03118878
05:53:51|0.03118878
05:53:52|0.03118878
05:53:53|0.03118878
05:53:54|0.03118878
05:53:55|0.03118703
05:53:56|0.03118703
05:53:57|0.03118703
05:53:58|0.03118703
05:53:59|0.03118703
05:54:00|0.03118703
05:54:01|0.03118703
05:54:02|0.03118703
05:54:04|0.03118703
05:54:05|0.03118703
05:54:05|0.03118703
05:54:07|0.03118703
05:54:08|0.03118703
05:54:09|0.03118703
05:54:11|0.03118703
05:54:12|0.03118703
05:54:13|0.03118703
05:54:14|0.03118703
05:54:15|0.03118703
05:54:16|0.03118703
05:54:17|0.03118703
05:54:19|0.03118703
05:54:20|0.03118704
05:54:22|0.03118878
05:54:22|0.03117592
05:54:23|0.03117592
05:54:24|0.03117592
05:54:26|0.03117592
05:54:26|0.03117592
05:54:27|0.03117592
05:54:28|0.03118709
05:54:29|0.03118709
05:54:30|0.03118709
05:54:31|0.03118709
05:54:32|0.03118709
05:54:33|0.03118709
05:54:34|0.03118709
05:54:35|0.03118709
05:54:36|0.03118709
05:54:37|0.03118709
05:54:38|0.03118709
05:54:40|0.03116047
05:54:42|0.03116047
05:54:43|0.03116047
05:54:43|0.03118797
05:54:45|0.03118797
05:54:46|0.03118797
05:54:47|0.03118797
05:54:48|0.03118797
05:54:49|0.03118797
05:54:50|0.03118797
05:54:51|0.03118797
05:54:52|0.03118797
05:54:54|0.03118797
05:54:55|0.03118797
05:54:56|0.03118797
05:54:57|0.03118797
05:54:57|0.03118797
05:54:58|0.03118797
05:55:00|0.03118797
05:55:01|0.03118797
05:55:02|0.03118797
05:55:03|0.03118797
05:55:04|0.03118797
05:55:04|0.03118797
05:55:06|0.03118797
05:55:07|0.03116318
05:55:08|0.03116318
05:55:09|0.03116318
05:55:10|0.03116318
05:55:12|0.03116318
05:55:12|0.03116318
05:55:15|0.03116318
05:55:15|0.03116318
05:55:16|0.03116318
05:55:17|0.03116318
05:55:18|0.03116318
05:55:19|0.03116318
05:55:20|0.03116318
05:55:21|0.03116318
05:55:22|0.03116318
05:55:23|0.03116318
05:55:24|0.03116318
05:55:26|0.03116318
05:55:27|0.03116052
05:55:28|0.03116052
05:55:29|0.03116052
05:55:30|0.03116052
05:55:31|0.03116052
05:55:32|0.03116086
05:55:33|0.03116086
05:55:34|0.03116
05:55:35|0.03116
05:55:36|0.03116
05:55:37|0.03116
05:55:38|0.03116
05:55:39|0.03116
05:55:40|0.03116
05:55:41|0.03115855
05:55:42|0.03115855
05:55:43|0.03115855
05:55:44|0.03115855
05:55:45|0.03115855
05:55:46|0.03115855
05:55:47|0.03115855
05:55:48|0.03115855
05:55:49|0.03115827
05:55:50|0.03116052
05:55:52|0.0311887
05:55:52|0.0311887
05:55:54|0.0311887
05:55:55|0.0311887
05:55:56|0.0311887
05:55:57|0.0311887
05:55:58|0.0311887
05:55:59|0.0311887
05:56:00|0.03118974
05:56:01|0.03118974
05:56:02|0.03118974
05:56:03|0.03118974
05:56:04|0.03118974
05:56:05|0.03118974
05:56:06|0.03118974
05:56:07|0.03118974
05:56:09|0.03118974
05:56:09|0.03118974
05:56:11|0.03118974
05:56:13|0.03118974
05:56:14|0.03118974
05:56:15|0.03118974
05:56:17|0.03116095
05:56:18|0.03116095
05:56:20|0.03116095
05:56:21|0.03116095
05:56:22|0.03116095
05:56:23|0.03116095
05:56:24|0.03116095
05:56:26|0.03116095
05:56:26|0.03116095
05:56:27|0.03116095
05:56:28|0.03116095
05:56:29|0.03116095
05:56:30|0.03116095
05:56:31|0.03116095
05:56:32|0.03116095
05:56:33|0.03116095
05:56:34|0.03116095
05:56:35|0.0311846
05:56:36|0.0311846
05:56:37|0.0311846
05:56:38|0.0311846
05:56:39|0.0311846
05:56:40|0.0311846
05:56:41|0.0311846
05:56:42|0.0311846
05:56:43|0.0311846
05:56:44|0.0311846
05:56:45|0.0311846
05:56:46|0.0311846
05:56:47|0.0311846
05:56:48|0.03118627
05:56:49|0.03118627
05:56:50|0.03118627
05:56:51|0.03118627
05:56:52|0.03118627
05:56:53|0.03118627
05:56:54|0.03118627
05:56:55|0.03118627
05:56:56|0.03118627
05:56:58|0.03118627
05:56:58|0.03118627
05:56:59|0.03118375
05:57:00|0.03118375
05:57:01|0.03118095
05:57:03|0.03118095
05:57:03|0.03118095
05:57:04|0.03118095
05:57:06|0.0311813
05:57:07|0.0311813
05:57:08|0.0311813
05:57:09|0.03116215
05:57:10|0.03116215
05:57:12|0.03116215
05:57:13|0.03116215
05:57:15|0.03116215
05:57:15|0.03116215
05:57:16|0.03116215
05:57:18|0.03116215
05:57:19|0.03116215
05:57:19|0.03116215
05:57:21|0.03116186
05:57:22|0.03118459
05:57:22|0.03118459
05:57:23|0.03118459
05:57:25|0.03118459
05:57:26|0.03118459
05:57:26|0.03118459
05:57:28|0.03118459
05:57:29|0.03118459
05:57:30|0.03118459
05:57:31|0.03118459
05:57:32|0.03118459
05:57:33|0.03118453
05:57:34|0.03118453
05:57:35|0.03118453
05:57:36|0.03118453
05:57:37|0.03118453
05:57:38|0.03118453
05:57:39|0.03118453
05:57:41|0.03116335
05:57:41|0.03116335
05:57:42|0.03116335
05:57:43|0.03116335
05:57:44|0.03116335
05:57:45|0.03118406
05:57:46|0.03118406
05:57:47|0.03118406
05:57:48|0.03118406
05:57:49|0.03118406
05:57:50|0.03118406
05:57:51|0.03116419
05:57:52|0.03116419
05:57:53|0.03118254
05:57:54|0.03118254
05:57:56|0.03116186
05:57:57|0.03116186
05:57:58|0.03116186
05:57:59|0.03115855
05:58:00|0.03115855
05:58:01|0.03115855
05:58:03|0.03115855
05:58:03|0.03117765
05:58:04|0.03117765
05:58:05|0.03117765
05:58:06|0.03117765
05:58:07|0.03117765
05:58:08|0.03117765
05:58:09|0.03117765
05:58:10|0.03115858
05:58:12|0.03115858
05:58:13|0.03115858
05:58:14|0.03115858
05:58:14|0.03117676
05:58:16|0.03117676
05:58:16|0.03117676
05:58:17|0.03117676
05:58:20|0.03118299
05:58:20|0.03116296
05:58:21|0.03116296
05:58:22|0.03116296
05:58:23|0.03116296
05:58:24|0.03116296
05:58:26|0.03118118
05:58:27|0.03118112
05:58:28|0.03118112
05:58:29|0.03118112
05:58:29|0.03118112
05:58:30|0.03118112
05:58:32|0.03118112
05:58:33|0.03116627
05:58:34|0.03116627
05:58:36|0.03116627
05:58:36|0.03116627
05:58:37|0.03116627
05:58:38|0.03116627
05:58:39|0.03116627
05:58:40|0.03116627
05:58:41|0.03116627
05:58:42|0.03116627
05:58:44|0.03116627
05:58:44|0.03116994
05:58:46|0.03116994
05:58:46|0.03116994
05:58:48|0.03116994
05:58:49|0.03116994
05:58:50|0.03116994
05:58:51|0.0311713
05:58:52|0.0311713
05:58:53|0.0311713
05:58:54|0.031183
05:58:55|0.03115857
05:58:56|0.03118284
05:58:58|0.03117178
05:58:58|0.03117178
05:58:59|0.03117178
05:59:00|0.03117178
05:59:02|0.03118
05:59:02|0.03118
05:59:04|0.03117999
05:59:04|0.03117999
05:59:06|0.03117999
05:59:06|0.03117999
05:59:07|0.03117999
05:59:09|0.03117999
05:59:10|0.03117999
05:59:12|0.03117999
05:59:13|0.03117999
05:59:15|0.03118
05:59:15|0.03118
05:59:16|0.03118
05:59:17|0.03118
05:59:19|0.03118
05:59:19|0.03118
05:59:20|0.03118
05:59:23|0.03118
05:59:23|0.03118
05:59:24|0.03118
05:59:25|0.03118
05:59:26|0.03118
05:59:27|0.03117951
05:59:28|0.0311713
05:59:29|0.0311713
05:59:30|0.03117066
05:59:31|0.03117066
05:59:32|0.03117066
05:59:33|0.03116029
05:59:34|0.03115621
05:59:35|0.03115621
05:59:36|0.03115621
05:59:37|0.03115621
05:59:38|0.03115529
05:59:39|0.03115529
05:59:40|0.03115615
05:59:41|0.03115614
05:59:42|0.0311553
05:59:43|0.0311553
05:59:44|0.0311553
05:59:45|0.0311553
05:59:46|0.0311553
05:59:47|0.03115529
05:59:48|0.03115529
05:59:49|0.03115529
05:59:50|0.03115529
05:59:51|0.031182
05:59:52|0.031182
05:59:53|0.031182
05:59:54|0.031182
05:59:56|0.031182
05:59:56|0.03117961
05:59:57|0.03117961
05:59:59|0.03117961
06:00:00|0.03117961
06:00:01|0.03115785
06:00:02|0.03115785
06:00:02|0.03115785
06:00:04|0.03115786
06:00:05|0.03115786
06:00:06|0.03115785
06:00:07|0.03115785
06:00:08|0.03115785
06:00:09|0.03115785
06:00:10|0.03118
06:00:10|0.03118
06:00:12|0.03118
06:00:12|0.03118
06:00:14|0.03118
06:00:15|0.03118
06:00:16|0.03118
06:00:17|0.03118
06:00:19|0.03118
06:00:19|0.03118
06:00:20|0.03118
06:00:22|0.03118
06:00:22|0.03118
06:00:23|0.03118
06:00:24|0.03118
06:00:25|0.03118
06:00:26|0.03118
06:00:27|0.03118
06:00:28|0.03118
06:00:29|0.03118
06:00:30|0.03118
06:00:31|0.03118
06:00:32|0.03118
06:00:34|0.03118
06:00:34|0.03118
06:00:35|0.03118
06:00:36|0.03118
06:00:39|0.03118
06:00:39|0.03118
06:00:40|0.03118
06:00:42|0.03118
06:00:43|0.03118
06:00:44|0.03118
06:00:45|0.03118
06:00:45|0.03118
06:00:47|0.03118
06:00:48|0.03118
06:00:49|0.03118
06:00:50|0.03118
06:00:51|0.03118
06:00:52|0.03118
06:00:53|0.03118
06:00:54|0.03118
06:00:54|0.03118
06:00:55|0.03118
06:00:56|0.03118
06:00:58|0.03118
06:00:59|0.03118
06:01:00|0.03117062
06:01:01|0.03117062
06:01:02|0.03117062
06:01:03|0.03115676
06:01:04|0.03115676
06:01:05|0.03115676
06:01:06|0.03115676
06:01:07|0.03115676
06:01:08|0.03115676
06:01:09|0.03115676
06:01:10|0.03115676
06:01:11|0.03116207
06:01:13|0.03116207
06:01:14|0.03116207
06:01:14|0.03117706
06:01:15|0.03117706
06:01:16|0.03117706
06:01:17|0.03117706
06:01:19|0.03117706
06:01:19|0.03117706
06:01:21|0.03117706
06:01:22|0.03117706
06:01:22|0.03117706
06:01:24|0.03117706
06:01:25|0.03117706
06:01:26|0.03117706
06:01:27|0.03117706
06:01:29|0.03116072
06:01:30|0.03116072
06:01:30|0.03116072
06:01:32|0.03116072
06:01:32|0.03116072
06:01:33|0.03116072
06:01:35|0.03116072
06:01:35|0.03116072
06:01:37|0.03116072
06:01:38|0.03116072
06:01:38|0.03116072
06:01:39|0.03116072
06:01:40|0.03116072
06:01:41|0.03116072
06:01:43|0.03116072
06:01:44|0.03116072
06:01:45|0.03116072
06:01:45|0.03116072
06:01:47|0.03117424
06:01:47|0.03116675
06:01:49|0.03116675
06:01:50|0.03116675
06:01:50|0.03116675
06:01:52|0.03116675
06:01:53|0.03116675
06:01:53|0.03116675
06:01:55|0.03116675
06:01:56|0.03116675
06:01:56|0.03116675
06:01:58|0.03116675
06:01:59|0.03116675
06:01:59|0.03116813
06:02:01|0.03116813
06:02:02|0.03116813
06:02:03|0.03116813
06:02:04|0.03117459
06:02:04|0.03117459
06:02:06|0.03116813
06:02:07|0.03116813
06:02:08|0.03116813
06:02:09|0.03116813
06:02:10|0.03116813
06:02:11|0.03116813
06:02:12|0.03116813
06:02:13|0.03116813
06:02:14|0.0311746
06:02:16|0.0311746
06:02:17|0.0311746
06:02:18|0.0311746
06:02:19|0.0311746
06:02:21|0.0311746
06:02:21|0.0311746
06:02:22|0.03116312
06:02:23|0.03116312
06:02:24|0.03116312
06:02:25|0.03116312
06:02:26|0.03116312
06:02:28|0.03116312
06:02:29|0.03116312
06:02:30|0.03116312
06:02:31|0.03116312
06:02:32|0.03116312
06:02:33|0.03116312
06:02:34|0.03116312
06:02:35|0.03116312
06:02:36|0.03116312
06:02:37|0.03116312
06:02:38|0.03116312
06:02:39|0.03116312
06:02:40|0.03116312
06:02:41|0.03116312
06:02:42|0.03119286
06:02:43|0.03119286
06:02:44|0.03122222
06:02:45|0.03122222
06:02:46|0.03120395
06:02:47|0.03120395
06:02:48|0.03120395
06:02:49|0.03120395
06:02:50|0.03120631
06:02:51|0.03120631
06:02:52|0.03120988
06:02:53|0.03120988
06:02:54|0.03120988
06:02:55|0.03120988
06:02:56|0.03120988
06:02:57|0.03120988
06:02:58|0.03120988
06:02:59|0.03120988
06:03:00|0.03120988
06:03:01|0.03122888
06:03:03|0.03121184
06:03:04|0.03121184
06:03:05|0.03121184
06:03:06|0.03120234
06:03:07|0.03120234
06:03:08|0.03116313
06:03:09|0.03116313
06:03:10|0.03116313
06:03:11|0.03116313
06:03:12|0.03116313
06:03:13|0.03117706
06:03:14|0.03117706
06:03:16|0.03117706
06:03:17|0.03117706
06:03:18|0.03117706
06:03:19|0.03117706
06:03:20|0.03117706
06:03:21|0.03117706
06:03:22|0.03117706
06:03:23|0.03117706
06:03:24|0.03117706
06:03:25|0.03116345
06:03:27|0.03116345
06:03:28|0.03116585
06:03:28|0.03116585
06:03:30|0.03116585
06:03:31|0.03116072
06:03:31|0.03116072
06:03:33|0.03116072
06:03:34|0.03116072
06:03:35|0.03116072
06:03:36|0.03116072
06:03:37|0.03116033
06:03:38|0.03116033
06:03:39|0.03116033
06:03:40|0.0311676
06:03:41|0.0311676
06:03:42|0.03116176
06:03:43|0.03115824
06:03:44|0.0311968
06:03:45|0.03120006
06:03:46|0.03115847
06:03:47|0.03115847
06:03:48|0.0311553
06:03:49|0.0311553
06:03:50|0.0311553
06:03:51|0.0311553
06:03:52|0.03116382
06:03:53|0.03116382
06:03:55|0.03118542
06:03:56|0.03116077
06:03:57|0.03116077
06:03:58|0.03119777
06:04:00|0.03119777
06:04:00|0.03119777
06:04:01|0.03119777
06:04:03|0.03119777
06:04:03|0.03119777
06:04:04|0.03119777
06:04:06|0.03119777
06:04:06|0.03119777
06:04:08|0.03117312
06:04:08|0.03117312
06:04:10|0.03117312
06:04:11|0.03117312
06:04:12|0.03117312
06:04:13|0.03117312
06:04:14|0.03117312
06:04:15|0.03117312
06:04:16|0.03117312
06:04:17|0.03118907
06:04:18|0.03118907
06:04:20|0.03118907
06:04:21|0.03118907
06:04:22|0.03118907
06:04:23|0.03119252
06:04:24|0.03119252
06:04:26|0.0311627
06:04:26|0.0311627
06:04:27|0.03118696
06:04:30|0.03118018
06:04:31|0.03118018
06:04:32|0.03118018
06:04:33|0.03118018
06:04:35|0.03118018
06:04:35|0.03118018
06:04:37|0.03118018
06:04:38|0.03118018
06:04:39|0.03118018
06:04:40|0.03119999
06:04:41|0.03119999
06:04:42|0.03119999
06:04:43|0.03119999
06:04:44|0.03119999
06:04:45|0.03119999
06:04:46|0.03119999
06:04:47|0.03119999
06:04:48|0.03119999
06:04:49|0.03119999
06:04:50|0.03119999
06:04:51|0.03119999
06:04:52|0.03119999
06:04:53|0.03119999
06:04:54|0.03119999
06:04:55|0.03119999
06:04:57|0.03119999
06:04:57|0.03119999
06:04:58|0.03119999
06:04:59|0.03119999
06:05:00|0.03119999
06:05:02|0.03119999
06:05:02|0.03119999
06:05:04|0.03119999
06:05:05|0.03119999
06:05:06|0.03119999
06:05:07|0.03119999
06:05:08|0.0311647
06:05:09|0.0311647
06:05:10|0.0311647
06:05:11|0.0311647
06:05:12|0.0311647
06:05:13|0.0311647
06:05:14|0.0311647
06:05:15|0.0311647
06:05:16|0.0311647
06:05:18|0.0311647
06:05:18|0.0311647
06:05:19|0.0311647
06:05:21|0.0311647
06:05:23|0.03116532
06:05:23|0.03116532
06:05:25|0.03116532
06:05:25|0.03116532
06:05:27|0.03116532
06:05:28|0.03116532
06:05:29|0.03116532
06:05:29|0.03116567
06:05:31|0.03116569
06:05:32|0.03116569
06:05:32|0.03116569
06:05:33|0.03116569
06:05:35|0.03116569
06:05:36|0.03116569
06:05:37|0.03116569
06:05:37|0.03116569
06:05:39|0.03116563
06:05:39|0.03116563
06:05:41|0.03116563
06:05:41|0.03116563
06:05:43|0.03116563
06:05:45|0.03116563
06:05:45|0.03116563
06:05:46|0.03116563
06:05:47|0.03116563
06:05:48|0.03116563
06:05:49|0.03116563
06:05:50|0.03116563
06:05:51|0.03116563
06:05:52|0.03116563
06:05:53|0.03116563
06:05:54|0.03116563
06:05:56|0.03116563
06:05:56|0.03116563
06:05:58|0.03116563
06:05:58|0.03116563
06:06:00|0.03116563
06:06:01|0.03116563
06:06:02|0.03116563
06:06:03|0.03116563
06:06:03|0.03116563
06:06:04|0.03116563
06:06:07|0.03116563
06:06:07|0.03116563
06:06:09|0.03116563
06:06:10|0.03116563
06:06:10|0.03116563
06:06:12|0.03116563
06:06:13|0.03116563
06:06:14|0.03116563
06:06:14|0.03116563
06:06:15|0.03116563
06:06:16|0.03116582
06:06:17|0.03116582
06:06:20|0.03116921
06:06:21|0.03116921
06:06:22|0.03117254
06:06:23|0.03117254
06:06:24|0.03117254
06:06:24|0.03117254
06:06:26|0.03117254
06:06:27|0.03117254
06:06:27|0.03117254
06:06:28|0.03117254
06:06:30|0.03117254
06:06:32|0.03117254
06:06:32|0.03117254
06:06:34|0.03117254
06:06:35|0.03117254
06:06:36|0.03117254
06:06:37|0.03117254
06:06:37|0.03117254
06:06:38|0.03117254
06:06:39|0.03117254
06:06:41|0.03118445
06:06:42|0.03118445
06:06:43|0.03117963
06:06:44|0.03117671
06:06:45|0.03117671
06:06:46|0.03117671
06:06:47|0.03117671
06:06:48|0.03117671
06:06:49|0.03117671
06:06:49|0.03117671
06:06:51|0.03117671
06:06:52|0.03117671
06:06:53|0.03117671
06:06:54|0.03120593
06:06:54|0.03118569
06:06:55|0.03118569
06:06:57|0.03118569
06:06:58|0.03118569
06:06:59|0.03118569
06:07:00|0.03118569
06:07:01|0.03116922
06:07:03|0.03116922
06:07:04|0.03116922
06:07:04|0.03116922
06:07:06|0.03116922
06:07:06|0.03116922
06:07:08|0.03116924
06:07:09|0.031201
06:07:09|0.031201
06:07:10|0.031201
06:07:12|0.031201
06:07:12|0.031201
06:07:14|0.031201
06:07:14|0.031201
06:07:16|0.031201
06:07:17|0.031201
06:07:17|0.031201
06:07:19|0.031201
06:07:19|0.031201
06:07:20|0.031201
06:07:22|0.03116953
06:07:23|0.03116953
06:07:25|0.03116953
06:07:26|0.03116953
06:07:27|0.03116953
06:07:28|0.03116953
06:07:29|0.03116953
06:07:30|0.03116953
06:07:31|0.03116953
06:07:32|0.03116953
06:07:33|0.03116953
06:07:34|0.03123147
06:07:35|0.03123147
06:07:36|0.03123147
06:07:38|0.03123147
06:07:38|0.03123147
06:07:40|0.03123147
06:07:41|0.03123147
06:07:42|0.03123147
06:07:43|0.03123379
06:07:44|0.03123379
06:07:45|0.03123379
06:07:46|0.03123379
06:07:47|0.03123379
06:07:48|0.03118248
06:07:49|0.03118248
06:07:50|0.03118248
06:07:51|0.03118248
06:07:52|0.03118248
06:07:53|0.03118248
06:07:54|0.03118248
06:07:55|0.03118248
06:07:56|0.03118248
06:07:57|0.03118248
06:07:59|0.03118248
06:07:59|0.03118248
06:08:00|0.03118248
06:08:01|0.03121837
06:08:03|0.03121837
06:08:04|0.03121837
06:08:05|0.03121837
06:08:06|0.03123374
06:08:07|0.03123374
06:08:08|0.03123374
06:08:09|0.03125348
06:08:10|0.03125348
06:08:11|0.03125348
06:08:12|0.03125348
06:08:13|0.03125348
06:08:14|0.03125348
06:08:15|0.03125348
06:08:16|0.03125348
06:08:17|0.031259
06:08:18|0.031259
06:08:19|0.031259
06:08:21|0.031259
06:08:21|0.031259
06:08:23|0.031259
06:08:25|0.031259
06:08:26|0.031259
06:08:27|0.031259
06:08:27|0.031259
06:08:29|0.031259
06:08:30|0.031259
06:08:31|0.031259
06:08:32|0.031259
06:08:33|0.031259
06:08:34|0.031259
06:08:35|0.031259
06:08:37|0.031259
06:08:38|0.03128662
06:08:39|0.03128662
06:08:40|0.03128662
06:08:41|0.03128662
06:08:42|0.03128662
06:08:43|0.03128662
06:08:44|0.03128662
06:08:45|0.03128662
06:08:46|0.03128662
06:08:47|0.03128662
06:08:48|0.03128662
06:08:49|0.03128662
06:08:50|0.03128662
06:08:51|0.03128662
06:08:52|0.03128662
06:08:53|0.03128662
06:08:54|0.03128662
06:08:55|0.0313
06:08:56|0.03130859
06:08:57|0.03128801
06:08:58|0.03128801
06:08:59|0.03131276
06:09:00|0.03131276
06:09:01|0.03131276
06:09:02|0.03131276
06:09:03|0.03126243
06:09:04|0.03127714
06:09:05|0.03127714
06:09:06|0.03127714
06:09:07|0.03127714
06:09:08|0.03127714
06:09:09|0.03127714
06:09:11|0.03127714
06:09:11|0.03127186
06:09:12|0.03127186
06:09:13|0.03127186
06:09:14|0.03127186
06:09:15|0.03127186
06:09:16|0.03127186
06:09:17|0.03127186
06:09:18|0.03126844
06:09:19|0.03126844
06:09:21|0.03126844
06:09:22|0.03126844
06:09:24|0.03127492
06:09:25|0.03127492
06:09:25|0.03127492
06:09:27|0.03127492
06:09:27|0.03127492
06:09:29|0.03127492
06:09:30|0.03127492
06:09:31|0.03127492
06:09:33|0.03127167
06:09:33|0.03127167
06:09:35|0.03127167
06:09:36|0.03127167
06:09:36|0.03127167
06:09:37|0.03127167
06:09:39|0.03127167
06:09:41|0.03127173
06:09:41|0.03127173
06:09:42|0.03127173
06:09:43|0.03127173
06:09:44|0.03127185
06:09:45|0.0312699
06:09:46|0.0312699
06:09:47|0.0312699
06:09:48|0.0312699
06:09:49|0.03127151
06:09:51|0.03127151
06:09:53|0.03127151
06:09:53|0.03127151
06:09:54|0.03127151
06:09:55|0.03127151
06:09:56|0.03127151
06:09:57|0.03127151
06:09:58|0.03127151
06:10:00|0.03127151
06:10:00|0.03127151
06:10:01|0.03127151
06:10:03|0.03124793
06:10:04|0.0312123
06:10:05|0.0312123
06:10:06|0.0312123
06:10:07|0.0312123
06:10:09|0.0312123
06:10:11|0.0312123
06:10:11|0.0312123
06:10:12|0.0312123
06:10:13|0.0312123
06:10:14|0.0312123
06:10:15|0.0312123
06:10:16|0.0312123
06:10:17|0.0312123
06:10:19|0.0312123
06:10:20|0.0312123
06:10:21|0.0312123
06:10:22|0.0312123
06:10:24|0.0312123
06:10:24|0.0312123
06:10:26|0.0312123
06:10:28|0.0312123
06:10:28|0.0312123
06:10:29|0.0312123
06:10:30|0.0312123
06:10:31|0.0312123
06:10:32|0.0312123
06:10:33|0.0312123
06:10:34|0.0312123
06:10:35|0.0312123
06:10:36|0.03121332
06:10:37|0.03121332
06:10:38|0.03121332
06:10:39|0.03121332
06:10:40|0.03121332
06:10:41|0.03121332
06:10:42|0.03121332
06:10:43|0.03122903
06:10:45|0.03122903
06:10:45|0.03122903
06:10:46|0.03122903
06:10:47|0.03122903
06:10:48|0.03122903
06:10:49|0.03122903
06:10:50|0.03122903
06:10:51|0.03122903
06:10:52|0.03122903
06:10:53|0.03122903
06:10:54|0.03122903
06:10:55|0.03122903
06:10:57|0.03122903
06:10:57|0.03122903
06:10:58|0.03122903
06:10:59|0.03122903
06:11:00|0.03122903
06:11:02|0.03122903
06:11:03|0.03122903
06:11:04|0.03122903
06:11:04|0.03122903
06:11:05|0.03120348
06:11:07|0.03120348
06:11:08|0.03120348
06:11:09|0.03123479
06:11:10|0.03123479
06:11:11|0.03123479
06:11:13|0.03123479
06:11:13|0.03122903
06:11:14|0.03122903
06:11:15|0.03122903
06:11:16|0.03122903
06:11:17|0.03122903
06:11:19|0.03122903
06:11:19|0.03122903
06:11:20|0.03122903
06:11:21|0.03122903
06:11:22|0.03122903
06:11:24|0.03122903
06:11:25|0.03122903
06:11:26|0.03122903
06:11:28|0.03122903
06:11:28|0.03122903
06:11:30|0.03122903
06:11:30|0.03122903
06:11:31|0.03122903
06:11:33|0.03122903
06:11:34|0.03122903
06:11:36|0.03122903
06:11:36|0.03126445
06:11:37|0.03126445
06:11:38|0.03126445
06:11:39|0.03126445
06:11:40|0.03126445
06:11:41|0.03126445
06:11:42|0.03126445
06:11:43|0.03126445
06:11:44|0.03126445
06:11:45|0.03126445
06:11:46|0.03126445
06:11:47|0.03126445
06:11:48|0.03126445
06:11:49|0.03126445
06:11:50|0.03126445
06:11:51|0.03126445
06:11:52|0.03126445
06:11:53|0.03126445
06:11:54|0.03126445
06:11:55|0.03126445
06:11:56|0.03126445
06:11:57|0.03126445
06:11:59|0.03126445
06:12:00|0.03126445
06:12:01|0.03126445
06:12:02|0.03126445
06:12:03|0.03126445
06:12:04|0.03126445
06:12:05|0.03126445
06:12:06|0.03126445
06:12:07|0.03126445
06:12:08|0.03125891
06:12:11|0.03125891
06:12:11|0.03125891
06:12:12|0.03125891
06:12:13|0.03125891
06:12:14|0.03125891
06:12:15|0.0312307
06:12:16|0.0312307
06:12:17|0.0312307
06:12:18|0.0312307
06:12:19|0.0312307
06:12:20|0.03126421
06:12:22|0.03126444
06:12:23|0.03126444
06:12:25|0.03126444
06:12:26|0.03126444
06:12:27|0.03126444
06:12:29|0.03123121
06:12:29|0.03123121
06:12:31|0.03123121
06:12:31|0.03123121
06:12:33|0.03123121
06:12:34|0.03123121
06:12:35|0.03123121
06:12:36|0.03123121
06:12:37|0.03123121
06:12:39|0.03123121
06:12:39|0.03123121
06:12:40|0.03123121
06:12:42|0.03123121
06:12:42|0.03123121
06:12:43|0.03123121
06:12:45|0.03123121
06:12:46|0.03123121
06:12:47|0.03123121
06:12:48|0.03126444
06:12:49|0.03127186
06:12:50|0.03127186
06:12:52|0.03127186
06:12:52|0.03127186
06:12:53|0.03128046
06:12:54|0.03128046
06:12:55|0.03128046
06:12:56|0.03128046
06:12:57|0.03128046
06:12:59|0.03128046
06:12:59|0.03125648
06:13:01|0.03128453
06:13:02|0.03128453
06:13:03|0.03128453
06:13:04|0.03126649
06:13:06|0.03128442
06:13:07|0.03128442
06:13:08|0.03128442
06:13:10|0.03128442
06:13:10|0.03128784
06:13:12|0.0312794
06:13:12|0.03126445
06:13:14|0.03126445
06:13:15|0.03126445
06:13:16|0.03126445
06:13:17|0.03126445
06:13:18|0.03126445
06:13:19|0.03126445
06:13:20|0.03126445
06:13:21|0.03126445
06:13:22|0.03126445
06:13:23|0.03128019
06:13:24|0.03128019
06:13:26|0.03129175
06:13:26|0.03129175
06:13:27|0.03129175
06:13:29|0.03129175
06:13:31|0.03129175
06:13:32|0.03129175
06:13:32|0.03129175
06:13:33|0.03129175
06:13:36|0.03129175
06:13:36|0.03129175
06:13:37|0.03129175
06:13:39|0.03129175
06:13:40|0.03129175
06:13:41|0.03129175
06:13:42|0.03129175
06:13:43|0.03129175
06:13:44|0.03129175
06:13:45|0.03129175
06:13:46|0.03129175
06:13:48|0.0313012
06:13:48|0.03130858
06:13:49|0.03130858
06:13:50|0.03130858
06:13:52|0.03130858
06:13:52|0.03130858
06:13:53|0.03130858
06:13:54|0.03130858
06:13:55|0.03130858
06:13:56|0.03130858
06:13:58|0.03130858
06:13:58|0.03130858
06:13:59|0.03130858
06:14:00|0.03130858
06:14:01|0.03130859
06:14:02|0.03131854
06:14:04|0.03135
06:14:04|0.03135
06:14:05|0.03135
06:14:06|0.03135
06:14:07|0.03133605
06:14:08|0.03133605
06:14:09|0.03133605
06:14:10|0.03133605
06:14:12|0.03133605
06:14:14|0.03133605
06:14:14|0.03133605
06:14:15|0.03133605
06:14:16|0.03133605
06:14:17|0.03133605
06:14:18|0.03133605
06:14:19|0.03133605
06:14:21|0.03133605
06:14:21|0.03134109
06:14:22|0.03134109
06:14:23|0.03134109
06:14:24|0.03134109
06:14:25|0.03134109
06:14:27|0.03134109
06:14:28|0.03134109
06:14:28|0.03134109
06:14:29|0.03134109
06:14:30|0.03134109
06:14:32|0.03134109
06:14:33|0.03134109
06:14:34|0.03134109
06:14:35|0.03134109
06:14:37|0.03134109
06:14:37|0.03134109
06:14:38|0.03134109
06:14:40|0.03134109
06:14:42|0.03135
06:14:42|0.03135
06:14:43|0.03135
06:14:44|0.03134566
06:14:45|0.03134566
06:14:47|0.03134566
06:14:47|0.03134566
06:14:49|0.03134566
06:14:50|0.03134566
06:14:51|0.03134566
06:14:52|0.03134566
06:14:53|0.03134566
06:14:54|0.03134566
06:14:55|0.03134566
06:14:56|0.03133
06:14:58|0.03133
06:14:59|0.03133
06:15:00|0.03133
06:15:00|0.03133
06:15:02|0.03133
06:15:03|0.03133
06:15:04|0.03133
06:15:05|0.03133
06:15:06|0.03133
06:15:06|0.03133
06:15:08|0.03133
06:15:09|0.03133
06:15:11|0.03133
06:15:11|0.03133
06:15:12|0.03133
06:15:13|0.03133
06:15:14|0.03133
06:15:15|0.03133
06:15:16|0.03133
06:15:17|0.03133
06:15:18|0.03133
06:15:19|0.03133
06:15:20|0.03133
06:15:21|0.03133
06:15:22|0.03133
06:15:23|0.03133
06:15:24|0.03133
06:15:25|0.03133
06:15:26|0.03133
06:15:28|0.03133
06:15:29|0.03133
06:15:30|0.03135
06:15:31|0.03135
06:15:32|0.03135
06:15:33|0.03135
06:15:34|0.03135
06:15:35|0.03135
06:15:36|0.03135
06:15:37|0.03135
06:15:38|0.03135
06:15:40|0.03137349
06:15:41|0.03137349
06:15:42|0.031375
06:15:43|0.03139514
06:15:44|0.03139514
06:15:45|0.03139514
06:15:46|0.03137999
06:15:47|0.03140804
06:15:49|0.03140642
06:15:50|0.03140094
06:15:51|0.0314
06:15:52|0.03142322
06:15:53|0.03142322
06:15:55|0.03140761
06:15:56|0.03142322
06:15:57|0.03142322
06:15:58|0.03142322
06:15:59|0.03142322
06:16:00|0.03142323
06:16:01|0.03142323
06:16:02|0.03142323
06:16:03|0.03142323
06:16:04|0.03142323
06:16:05|0.03142323
06:16:06|0.03142323
06:16:07|0.03142323
06:16:08|0.03142323
06:16:09|0.03142323
06:16:10|0.03142729
06:16:11|0.03142729
06:16:12|0.03142729
06:16:13|0.03142729
06:16:14|0.03142729
06:16:15|0.03142729
06:16:16|0.03142324
06:16:17|0.03142324
06:16:18|0.03142324
06:16:19|0.03142324
06:16:20|0.03142324
06:16:21|0.03142324
06:16:22|0.03142323
06:16:23|0.03142323
06:16:24|0.03142323
06:16:25|0.03142323
06:16:26|0.03142323
06:16:27|0.03142323
06:16:28|0.03142323
06:16:30|0.03141232
06:16:31|0.0314044
06:16:33|0.03136447
06:16:33|0.03136447
06:16:34|0.03136447
06:16:36|0.03136447
06:16:36|0.03136447
06:16:38|0.03136447
06:16:39|0.03136447
06:16:39|0.03135362
06:16:40|0.03135
06:16:42|0.03135
06:16:42|0.03138354
06:16:43|0.03138354
06:16:44|0.03134538
06:16:46|0.03134538
06:16:47|0.03133433
06:16:48|0.03132691
06:16:49|0.03132691
06:16:50|0.03132691
06:16:51|0.0313464
06:16:52|0.0313464
06:16:53|0.0313464
06:16:54|0.0313464
06:16:55|0.03141911
06:16:56|0.03141911
06:16:57|0.03141911
06:16:58|0.03141911
06:16:59|0.03141911
06:17:00|0.03141911
06:17:01|0.03141911
06:17:02|0.03141911
06:17:03|0.03141911
06:17:04|0.03141911
06:17:05|0.03141911
06:17:06|0.03141911
06:17:07|0.03141911
06:17:08|0.03141911
06:17:09|0.03132999
06:17:10|0.03132999
06:17:11|0.03132999
06:17:12|0.03132999
06:17:13|0.03132999
06:17:14|0.03132999
06:17:15|0.03132999
06:17:16|0.03132999
06:17:17|0.03132999
06:17:18|0.03132999
06:17:19|0.03132999
06:17:20|0.03132999
06:17:21|0.03135925
06:17:22|0.03135925
06:17:23|0.03135925
06:17:24|0.031392
06:17:25|0.03138975
06:17:26|0.03138975
06:17:27|0.03138975
06:17:28|0.03138975
06:17:30|0.03138975
06:17:30|0.03138975
06:17:32|0.03138975
06:17:32|0.03138263
06:17:34|0.03138263
06:17:35|0.03138263
06:17:36|0.03138263
06:17:37|0.03138263
06:17:38|0.03138263
06:17:39|0.03138263
06:17:40|0.03134938
06:17:42|0.03138413
06:17:43|0.03138413
06:17:44|0.03138413
06:17:45|0.03138413
06:17:45|0.03138413
06:17:46|0.03138413
06:17:48|0.03138413
06:17:49|0.03138263
06:17:50|0.03142728
06:17:50|0.03142615
06:17:51|0.03142615
06:17:53|0.03142615
06:17:53|0.03142615
06:17:55|0.03142615
06:17:56|0.03139689
06:17:57|0.03139689
06:17:57|0.03139688
06:17:59|0.03138602
06:18:01|0.03141663
06:18:02|0.03141663
06:18:02|0.03141663
06:18:04|0.03141663
06:18:05|0.03141663
06:18:06|0.03141617
06:18:07|0.03141617
06:18:09|0.03141617
06:18:10|0.03141617
06:18:10|0.03141617
06:18:12|0.03141617
06:18:13|0.03141617
06:18:14|0.03141617
06:18:15|0.03141617
06:18:16|0.03141617
06:18:17|0.03141617
06:18:18|0.03141617
06:18:18|0.03141617
06:18:20|0.03141617
06:18:21|0.03141617
06:18:22|0.03141617
06:18:23|0.03141617
06:18:24|0.03141617
06:18:24|0.03141617
06:18:26|0.03141617
06:18:27|0.03139075
06:18:28|0.03138415
06:18:28|0.03138415
06:18:30|0.03138415
06:18:32|0.03138415
06:18:33|0.03138415
06:18:35|0.03138415
06:18:36|0.03138415
06:18:36|0.03138415
06:18:38|0.03138415
06:18:39|0.03138415
06:18:39|0.03138415
06:18:41|0.03137346
06:18:41|0.03137346
06:18:43|0.03137346
06:18:43|0.03137346
06:18:45|0.03137346
06:18:46|0.03137346
06:18:46|0.03137346
06:18:49|0.03137346
06:18:49|0.03134538
06:18:50|0.03134107
06:18:51|0.03134107
06:18:52|0.03134107
06:18:53|0.03134107
06:18:54|0.03134107
06:18:55|0.03134107
06:18:56|0.03134107
06:18:57|0.03134107
06:18:58|0.03134107
06:18:59|0.03134107
06:19:01|0.03134107
06:19:01|0.03133437
06:19:03|0.03133437
06:19:05|0.03133437
06:19:05|0.03133437
06:19:07|0.0313344
06:19:07|0.0313344
06:19:08|0.0313344
06:19:09|0.0313344
06:19:10|0.0313344
06:19:11|0.0313344
06:19:12|0.0313344
06:19:13|0.0313344
06:19:14|0.0313344
06:19:16|0.03134
06:19:17|0.03134
06:19:18|0.03134
06:19:18|0.03133994
06:19:20|0.03133994
06:19:21|0.03132329
06:19:22|0.03132329
06:19:23|0.031321
06:19:23|0.031321
06:19:25|0.031321
06:19:26|0.031321
06:19:27|0.031321
06:19:28|0.031321
06:19:28|0.031321
06:19:30|0.031321
06:19:31|0.031321
06:19:31|0.031321
06:19:34|0.031321
06:19:34|0.031321
06:19:36|0.031321
06:19:37|0.031321
06:19:38|0.031321
06:19:39|0.03132327
06:19:41|0.03131226
06:19:41|0.03131226
06:19:42|0.03131226
06:19:43|0.03131226
06:19:45|0.03131226
06:19:46|0.03131226
06:19:46|0.03131226
06:19:47|0.03131226
06:19:48|0.03131226
06:19:50|0.03131226
06:19:51|0.03131226
06:19:51|0.03131226
06:19:53|0.03131226
06:19:54|0.03131226
06:19:56|0.03132101
06:19:56|0.03132101
06:19:58|0.03132101
06:19:59|0.03132101
06:20:00|0.03132101
06:20:01|0.031321
06:20:03|0.031321
06:20:03|0.031321
06:20:05|0.03131976
06:20:06|0.03131976
06:20:06|0.03131976
06:20:09|0.03131976
06:20:09|0.03131976
06:20:10|0.03131976
06:20:12|0.03131976
06:20:13|0.03131976
06:20:14|0.03131976
06:20:15|0.03131976
06:20:16|0.03131976
06:20:17|0.03131226
06:20:18|0.03131226
06:20:18|0.03131226
06:20:20|0.03131226
06:20:20|0.03131226
06:20:21|0.03131226
06:20:23|0.03131226
06:20:24|0.03131226
06:20:25|0.03131226
06:20:26|0.03131226
06:20:27|0.03131226
06:20:27|0.03130123
06:20:29|0.03130123
06:20:30|0.03130123
06:20:31|0.03130123
06:20:32|0.03130123
06:20:32|0.03130123
06:20:34|0.03130123
06:20:35|0.03130123
06:20:37|0.03130123
06:20:37|0.03130123
06:20:38|0.03130123
06:20:39|0.03130123
06:20:41|0.03130123
06:20:42|0.03130123
06:20:43|0.03130123
06:20:44|0.03130123
06:20:45|0.03130123
06:20:45|0.03130123
06:20:47|0.03130123
06:20:48|0.03130123
06:20:49|0.03130123
06:20:50|0.03130123
06:20:51|0.03130123
06:20:52|0.03130123
06:20:53|0.03130123
06:20:54|0.03130123
06:20:55|0.03130123
06:20:56|0.03130123
06:20:58|0.03130123
06:20:58|0.03130123
06:20:59|0.03130123
06:21:01|0.03130123
06:21:02|0.03130123
06:21:04|0.03130123
06:21:04|0.03130123
06:21:05|0.03131684
06:21:06|0.03131684
06:21:08|0.03131684
06:21:08|0.03131684
06:21:10|0.03131684
06:21:10|0.03131684
06:21:12|0.03131684
06:21:13|0.03131684
06:21:14|0.03131684
06:21:15|0.03131684
06:21:15|0.03131684
06:21:17|0.03131684
06:21:17|0.03131684
06:21:18|0.03131684
06:21:19|0.03131684
06:21:20|0.03131684
06:21:22|0.03131684
06:21:22|0.03131684
06:21:23|0.03131724
06:21:24|0.03131724
06:21:26|0.03131724
06:21:27|0.03131724
06:21:28|0.03131724
06:21:29|0.03131724
06:21:30|0.03131724
06:21:31|0.03131724
06:21:32|0.03131724
06:21:33|0.03131724
06:21:35|0.03131724
06:21:36|0.03131724
06:21:38|0.03131724
06:21:39|0.03131724
06:21:41|0.03131724
06:21:42|0.03131724
06:21:43|0.03131724
06:21:44|0.03131724
06:21:45|0.03131724
06:21:46|0.03131724
06:21:47|0.03131724
06:21:48|0.03131724
06:21:50|0.03131724
06:21:51|0.03131724
06:21:52|0.03131724
06:21:52|0.03131724
06:21:54|0.03131724
06:21:55|0.03131724
06:21:55|0.03131724
06:21:57|0.03131724
06:21:58|0.03131724
06:21:58|0.03131724
06:22:01|0.03131724
06:22:01|0.03131724
06:22:02|0.03131724
06:22:03|0.03131724
06:22:04|0.03131724
06:22:06|0.03131724
06:22:07|0.03131724
06:22:08|0.03131724
06:22:08|0.03131724
06:22:09|0.03131724
06:22:12|0.03131724
06:22:12|0.0313
06:22:13|0.0313
06:22:14|0.0313
06:22:15|0.0313
06:22:17|0.0313
06:22:18|0.0313
06:22:18|0.0313
06:22:19|0.0313
06:22:21|0.0313
06:22:22|0.0313
06:22:23|0.0313
06:22:24|0.0313
06:22:25|0.0313
06:22:26|0.0313
06:22:27|0.0313
06:22:28|0.0313
06:22:29|0.0313
06:22:30|0.0313
06:22:31|0.0313
06:22:32|0.0313
06:22:33|0.0313
06:22:34|0.0313
06:22:36|0.03131128
06:22:36|0.03131128
06:22:37|0.03131128
06:22:38|0.03131128
06:22:39|0.03131118
06:22:40|0.03131118
06:22:42|0.03131129
06:22:43|0.03131129
06:22:45|0.03131129
06:22:45|0.03131129
06:22:46|0.03131129
06:22:48|0.03131129
06:22:49|0.03131128
06:22:50|0.03131128
06:22:50|0.03131128
06:22:52|0.03131128
06:22:52|0.03131128
06:22:53|0.03131128
06:22:54|0.03131128
06:22:55|0.03131128
06:22:57|0.03131128
06:22:57|0.03131128
06:22:58|0.03131128
06:23:00|0.03131128
06:23:01|0.03131128
06:23:01|0.0313
06:23:03|0.0313
06:23:04|0.0313
06:23:05|0.0313
06:23:05|0.0313
06:23:07|0.0313
06:23:08|0.0313
06:23:09|0.0313
06:23:10|0.0313
06:23:10|0.0313
06:23:12|0.0313
06:23:12|0.0313
06:23:13|0.0313
06:23:14|0.0313
06:23:15|0.03128455
06:23:17|0.03128455
06:23:18|0.03128455
06:23:19|0.03128455
06:23:19|0.03128455
06:23:21|0.03128455
06:23:22|0.03128455
06:23:23|0.03128455
06:23:25|0.03128455
06:23:26|0.03128455
06:23:26|0.03126816
06:23:28|0.03126816
06:23:29|0.03126816
06:23:29|0.03126816
06:23:31|0.03126816
06:23:31|0.03126157
06:23:32|0.03126156
06:23:33|0.03126156
06:23:35|0.03126156
06:23:37|0.03126156
06:23:38|0.03126
06:23:38|0.03126
06:23:40|0.03126
06:23:41|0.03126
06:23:42|0.03126
06:23:43|0.03126
06:23:44|0.03126
06:23:45|0.03126
06:23:47|0.03126
06:23:47|0.03126
06:23:48|0.03126
06:23:50|0.03126
06:23:50|0.03126
06:23:51|0.03126
06:23:52|0.031251
06:23:54|0.031251
06:23:55|0.031251
06:23:55|0.031251
06:23:56|0.031251
06:23:58|0.03124613
06:23:59|0.03124613
06:24:00|0.03124613
06:24:01|0.03124613
06:24:03|0.03124613
06:24:04|0.03124613
06:24:05|0.03124613
06:24:06|0.03124613
06:24:08|0.03124613
06:24:09|0.03124613
06:24:10|0.03123582
06:24:10|0.03123582
06:24:12|0.03123582
06:24:12|0.03123582
06:24:14|0.03123698
06:24:14|0.03123698
06:24:16|0.03123698
06:24:18|0.03123698
06:24:18|0.03123698
06:24:20|0.03123698
06:24:21|0.03123698
06:24:22|0.03123698
06:24:22|0.03123698
06:24:24|0.03126157
06:24:25|0.03126157
06:24:25|0.03126157
06:24:27|0.03126157
06:24:28|0.03126157
06:24:29|0.03126129
06:24:30|0.03126129
06:24:31|0.03126129
06:24:32|0.03126129
06:24:33|0.03126129
06:24:33|0.03126129
06:24:35|0.03126129
06:24:36|0.03126129
06:24:36|0.03126129
06:24:39|0.03126129
06:24:39|0.03126129
06:24:41|0.03126129
06:24:42|0.03126129
06:24:43|0.03126129
06:24:44|0.03126129
06:24:45|0.03126129
06:24:46|0.03126129
06:24:48|0.03126129
06:24:49|0.03126129
06:24:50|0.03126129
06:24:51|0.03126129
06:24:51|0.03126129
06:24:52|0.03126129
06:24:54|0.03126129
06:24:55|0.03126129
06:24:55|0.03126129
06:24:56|0.03126129
06:24:58|0.03126129
06:24:59|0.03126129
06:24:59|0.03126129
06:25:00|0.03126129
06:25:02|0.03126129
06:25:02|0.03126129
06:25:04|0.03126129
06:25:04|0.03126129
06:25:05|0.03126129
06:25:06|0.03126129
06:25:07|0.03126129
06:25:09|0.03126129
06:25:09|0.03126129
06:25:10|0.03126129
06:25:12|0.03126129
06:25:12|0.03126129
06:25:13|0.03126129
06:25:15|0.03126129
06:25:15|0.03126129
06:25:17|0.03126129
06:25:17|0.03126129
06:25:18|0.03126129
06:25:20|0.03123701
06:25:20|0.03123698
06:25:21|0.03123697
06:25:23|0.03123697
06:25:23|0.03123697
06:25:24|0.03121621
06:25:26|0.03116271
06:25:27|0.03121578
06:25:27|0.03121578
06:25:29|0.03121578
06:25:29|0.03121578
06:25:30|0.03116674
06:25:31|0.03116674
06:25:32|0.03116674
06:25:33|0.0311627
06:25:35|0.03116298
06:25:35|0.03116299
06:25:37|0.03116038
06:25:38|0.03116038
06:25:39|0.0311553
06:25:40|0.0311553
06:25:42|0.03115532
06:25:43|0.03116033
06:25:44|0.03116033
06:25:45|0.03116033
06:25:46|0.03116033
06:25:47|0.03116033
06:25:49|0.03116033
06:25:49|0.03116033
06:25:50|0.03116033
06:25:51|0.03116033
06:25:52|0.03116033
06:25:53|0.03116033
06:25:54|0.03116033
06:25:55|0.03116033
06:25:57|0.03116033
06:25:58|0.03116033
06:25:58|0.03116033
06:25:59|0.03116033
06:26:01|0.03116033
06:26:02|0.03116033
06:26:03|0.03116033
06:26:04|0.03116033
06:26:05|0.03116033
06:26:06|0.03116033
06:26:07|0.03116033
06:26:08|0.03116033
06:26:09|0.03116033
06:26:10|0.03116033
06:26:11|0.03116033
06:26:12|0.03116033
06:26:13|0.03116033
06:26:14|0.03116033
06:26:15|0.03116034
06:26:16|0.03116034
06:26:17|0.03116034
06:26:18|0.03116034
06:26:19|0.03116034
06:26:20|0.03116034
06:26:22|0.03116034
06:26:23|0.03116034
06:26:23|0.03116034
06:26:24|0.03116034
06:26:25|0.03116034
06:26:26|0.03116034
06:26:28|0.03116034
06:26:28|0.03116034
06:26:29|0.03116034
06:26:31|0.03116034
06:26:32|0.03116034
06:26:32|0.03116034
06:26:33|0.03116034
06:26:35|0.03116034
06:26:35|0.03116034
06:26:37|0.03116034
06:26:37|0.03116034
06:26:39|0.03116034
06:26:41|0.03116034
06:26:41|0.03116034
06:26:43|0.03116034
06:26:44|0.03116034
06:26:45|0.03116299
06:26:46|0.03116299
06:26:47|0.03116299
06:26:48|0.03116299
06:26:50|0.03116299
06:26:50|0.03116299
06:26:51|0.03116299
06:26:53|0.03119366
06:26:54|0.03119366
06:26:54|0.03119366
06:26:55|0.03119366
06:26:56|0.03119366
06:26:57|0.03117802
06:26:58|0.03117802
06:26:59|0.03117802
06:27:01|0.03117802
06:27:02|0.03117802
06:27:03|0.03117802
06:27:04|0.03117802
06:27:05|0.03117802
06:27:06|0.03117802
06:27:08|0.03119366
06:27:09|0.03119366
06:27:10|0.03119366
06:27:11|0.03119366
06:27:12|0.03119366
06:27:14|0.03118692
06:27:14|0.03118692
06:27:16|0.03118692
06:27:17|0.03118692
06:27:17|0.03118692
06:27:19|0.03122401
06:27:20|0.03122401
06:27:20|0.03122401
06:27:21|0.03122401
06:27:23|0.03122401
06:27:24|0.03122401
06:27:25|0.03122401
06:27:25|0.03122401
06:27:26|0.03122401
06:27:28|0.03122401
06:27:29|0.03122401
06:27:30|0.03122401
06:27:31|0.03122401
06:27:32|0.03122
06:27:32|0.03122
06:27:33|0.03122
06:27:34|0.03122
06:27:36|0.03122
06:27:37|0.03122
06:27:38|0.03122
06:27:39|0.03122
06:27:39|0.03122
06:27:41|0.03122
06:27:42|0.03122
06:27:44|0.03122
06:27:44|0.03122
06:27:45|0.03122
06:27:46|0.03121999
06:27:47|0.03121999
06:27:49|0.03121999
06:27:49|0.03121999
06:27:50|0.03121999
06:27:52|0.03120001
06:27:53|0.03120001
06:27:54|0.03120001
06:27:56|0.03120001
06:27:56|0.03120001
06:27:58|0.03120001
06:27:59|0.03120001
06:27:59|0.03120001
06:28:00|0.03120001
06:28:02|0.03120001
06:28:03|0.03120002
06:28:04|0.03120017
06:28:05|0.03120017
06:28:07|0.03120001
06:28:07|0.03120001
06:28:08|0.03120001
06:28:10|0.03120001
06:28:10|0.03120001
06:28:12|0.03119993
06:28:12|0.03119993
06:28:13|0.03119993
06:28:15|0.03119993
06:28:16|0.03119993
06:28:16|0.03119993
06:28:18|0.03119993
06:28:18|0.03119993
06:28:19|0.03119993
06:28:21|0.03119
06:28:22|0.03119
06:28:22|0.03119
06:28:24|0.03119
06:28:24|0.03119061
06:28:26|0.03119061
06:28:27|0.03119061
06:28:28|0.03119061
06:28:30|0.03119061
06:28:30|0.03119061
06:28:32|0.03119061
06:28:32|0.03119061
06:28:34|0.03119061
06:28:34|0.03119061
06:28:35|0.03118865
06:28:37|0.03118875
06:28:37|0.03118875
06:28:38|0.03118875
06:28:40|0.03118875
06:28:41|0.03118875
06:28:43|0.03119105
06:28:43|0.03119105
06:28:44|0.03119105
06:28:45|0.03119123
06:28:46|0.03119123
06:28:48|0.0312
06:28:49|0.0312
06:28:50|0.0312
06:28:51|0.0312
06:28:53|0.03119999
06:28:53|0.03119999
06:28:55|0.03119999
06:28:55|0.03119999
06:28:57|0.03119999
06:28:57|0.03119999
06:28:58|0.03119999
06:28:59|0.03119999
06:29:01|0.03119999
06:29:01|0.03119999
06:29:03|0.03119999
06:29:04|0.03118762
06:29:04|0.03118762
06:29:06|0.03118762
06:29:06|0.03118762
06:29:08|0.03119998
06:29:09|0.03119998
06:29:10|0.03119998
06:29:11|0.03119998
06:29:11|0.03119998
06:29:13|0.03119998
06:29:14|0.03119998
06:29:15|0.03119998
06:29:16|0.03118849
06:29:17|0.03118849
06:29:18|0.03118849
06:29:19|0.03118849
06:29:20|0.03118849
06:29:21|0.03118879
06:29:22|0.03118879
06:29:23|0.03118879
06:29:23|0.03120001
06:29:25|0.03120001
06:29:26|0.03120001
06:29:27|0.03120001
06:29:27|0.03120001
06:29:29|0.03120001
06:29:29|0.03120001
06:29:31|0.03120001
06:29:32|0.03120001
06:29:32|0.03120001
06:29:33|0.03120001
06:29:35|0.03120001
06:29:35|0.03120001
06:29:36|0.03120001
06:29:37|0.03120001
06:29:39|0.03120001
06:29:40|0.03120001
06:29:41|0.03120001
06:29:42|0.03120001
06:29:43|0.03120001
06:29:43|0.03120001
06:29:45|0.03120001
06:29:46|0.03120001
06:29:47|0.03120001
06:29:49|0.03121666
06:29:49|0.03122
06:29:50|0.03122
06:29:51|0.03119125
06:29:52|0.03119125
06:29:54|0.03119125
06:29:54|0.03119125
06:29:56|0.03119125
06:29:58|0.03119125
06:29:58|0.03119125
06:29:59|0.03119125
06:30:00|0.03119125
06:30:01|0.03119125
06:30:02|0.03119125
06:30:03|0.03119125
06:30:04|0.03119125
06:30:05|0.03119125
06:30:06|0.03119125
06:30:07|0.03119125
06:30:09|0.03119125
06:30:09|0.03119125
06:30:10|0.0312197
06:30:11|0.0312197
06:30:13|0.0312197
06:30:14|0.0312197
06:30:15|0.0312197
06:30:16|0.0312197
06:30:17|0.0312197
06:30:18|0.0312197
06:30:19|0.0312197
06:30:19|0.0312197
06:30:21|0.0312197
06:30:22|0.0312197
06:30:23|0.0312197
06:30:24|0.0312197
06:30:25|0.0312197
06:30:26|0.03119687
06:30:27|0.03119687
06:30:28|0.0312197
06:30:29|0.03123147
06:30:30|0.03125348
06:30:31|0.03126
06:30:32|0.03126
06:30:33|0.03127552
06:30:33|0.03127552
06:30:35|0.03127552
06:30:36|0.03128654
06:30:37|0.03128654
06:30:38|0.03128654
06:30:39|0.03131024
06:30:40|0.03131024
06:30:42|0.03131024
06:30:42|0.03129068
06:30:44|0.03129068
06:30:45|0.03129068
06:30:47|0.03129068
06:30:48|0.0313046
06:30:48|0.0313046
06:30:50|0.0313046
06:30:51|0.0313046
06:30:52|0.0313046
06:30:53|0.0313046
06:30:54|0.0313046
06:30:54|0.0313
06:30:55|0.0313
06:30:57|0.0313
06:30:57|0.0313
06:30:59|0.0313
06:30:59|0.03130296
06:31:01|0.03129068
06:31:02|0.03129068
06:31:03|0.03129068
06:31:04|0.03130023
06:31:05|0.03130023
06:31:06|0.03130023
06:31:07|0.03129068
06:31:08|0.03129068
06:31:09|0.03129068
06:31:10|0.03129068
06:31:11|0.03129068
06:31:12|0.03129068
06:31:13|0.03129068
06:31:13|0.03129068
06:31:14|0.03129068
06:31:16|0.03129068
06:31:17|0.03129068
06:31:19|0.03125089
06:31:19|0.03125089
06:31:20|0.03128427
06:31:22|0.03128427
06:31:22|0.03128427
06:31:24|0.03125246
06:31:25|0.03125246
06:31:26|0.03125246
06:31:26|0.03125246
06:31:28|0.03125246
06:31:29|0.03125246
06:31:30|0.03125246
06:31:31|0.03125246
06:31:32|0.03125246
06:31:32|0.03125246
06:31:33|0.03125246
06:31:34|0.03125246
06:31:35|0.03125246
06:31:36|0.03128082
06:31:37|0.03128082
06:31:39|0.03128082
06:31:39|0.03128082
06:31:40|0.03128082
06:31:41|0.03128082
06:31:42|0.03128082
06:31:44|0.03128082
06:31:45|0.03128082
06:31:45|0.03128082
06:31:47|0.03128267
06:31:48|0.03125043
06:31:49|0.03125043
06:31:50|0.03125043
06:31:51|0.03125539
06:31:52|0.03125539
06:31:53|0.03125539
06:31:54|0.03125539
06:31:55|0.03125539
06:31:56|0.03125587
06:31:57|0.03125336
06:31:58|0.03125336
06:31:59|0.03125336
06:32:01|0.03125336
06:32:02|0.0312784
06:32:03|0.0312784
06:32:04|0.03129891
06:32:05|0.03125731
06:32:06|0.03125731
06:32:07|0.03125731
06:32:08|0.03125731
06:32:10|0.03126647
06:32:12|0.03126647
06:32:12|0.03126647
06:32:13|0.03126647
06:32:14|0.03126647
06:32:15|0.03122891
06:32:16|0.03122412
06:32:18|0.03122412
06:32:19|0.03122412
06:32:20|0.03122412
06:32:20|0.03124744
06:32:22|0.03121313
06:32:23|0.03121313
06:32:24|0.03121313
06:32:24|0.03121313
06:32:26|0.03121313
06:32:26|0.03121313
06:32:28|0.03121313
06:32:29|0.03121313
06:32:30|0.03121313
06:32:31|0.03121313
06:32:32|0.0312153
06:32:33|0.03121531
06:32:34|0.03121531
06:32:34|0.03121531
06:32:36|0.03121531
06:32:36|0.03121531
06:32:37|0.0312212
06:32:39|0.0312212
06:32:40|0.0312212
06:32:41|0.03122269
06:32:42|0.03125008
06:32:42|0.03125008
06:32:45|0.03125008
06:32:45|0.03125008
06:32:46|0.03125008
06:32:48|0.03125008
06:32:50|0.03125008
06:32:51|0.03125008
06:32:52|0.03123169
06:32:53|0.03123169
06:32:53|0.03123169
06:32:55|0.03123169
06:32:57|0.03125008
06:32:57|0.03125008
06:32:58|0.03125008
06:32:59|0.03125008
06:33:00|0.03125008
06:33:01|0.03125008
06:33:03|0.03125008
06:33:04|0.03125008
06:33:05|0.03124248
06:33:07|0.03124248
06:33:07|0.03126209
06:33:09|0.03126209
06:33:09|0.03126209
06:33:10|0.03126209
06:33:11|0.03126209
06:33:12|0.03126209
06:33:14|0.03126209
06:33:15|0.03126209
06:33:16|0.03126209
06:33:17|0.03126251
06:33:18|0.03126251
06:33:19|0.03126251
06:33:20|0.03126251
06:33:21|0.03126251
06:33:22|0.03126251
06:33:23|0.03126251
06:33:24|0.03126251
06:33:25|0.03126251
06:33:26|0.03126251
06:33:27|0.03126251
06:33:28|0.03122922
06:33:29|0.03120216
06:33:30|0.03120216
06:33:31|0.03120216
06:33:32|0.03120216
06:33:33|0.03120216
06:33:34|0.03120216
06:33:35|0.03120216
06:33:36|0.03120001
06:33:38|0.03120001
06:33:38|0.03120001
06:33:40|0.03120001
06:33:41|0.03120001
06:33:42|0.03120001
06:33:43|0.03120001
06:33:44|0.03120001
06:33:45|0.03125
06:33:46|0.03125
06:33:48|0.03125
06:33:49|0.03125
06:33:50|0.03125
06:33:51|0.03125
06:33:52|0.03124448
06:33:53|0.03124448
06:33:54|0.03124448
06:33:55|0.03124448
06:33:56|0.03124448
06:33:57|0.03124448
06:33:58|0.03124448
06:34:00|0.03124448
06:34:00|0.03124448
06:34:01|0.03124448
06:34:02|0.03124448
06:34:03|0.03124448
06:34:05|0.03124448
06:34:05|0.03124448
06:34:07|0.03124448
06:34:08|0.03124448
06:34:09|0.03124448
06:34:10|0.03124448
06:34:11|0.03124448
06:34:13|0.03124448
06:34:13|0.03124448
06:34:15|0.03124448
06:34:15|0.03120619
06:34:17|0.03120619
06:34:18|0.03120619
06:34:18|0.03120619
06:34:19|0.03120619
06:34:21|0.03120619
06:34:22|0.03120619
06:34:22|0.03120619
06:34:24|0.03120619
06:34:25|0.03120619
06:34:25|0.0312
06:34:27|0.0312
06:34:27|0.0312
06:34:28|0.0312
06:34:30|0.0312
06:34:31|0.0312
06:34:32|0.0312
06:34:33|0.0312
06:34:34|0.0312
06:34:35|0.0312
06:34:36|0.0312
06:34:37|0.0312
06:34:38|0.0312
06:34:39|0.0312
06:34:40|0.0312
06:34:41|0.03120618
06:34:42|0.03120618
06:34:43|0.03120618
06:34:44|0.03120618
06:34:46|0.03120618
06:34:46|0.03120618
06:34:47|0.03120618
06:34:48|0.03120618
06:34:50|0.03120618
06:34:51|0.03120618
06:34:52|0.03120618
06:34:53|0.03120618
06:34:54|0.03120618
06:34:55|0.03120618
06:34:56|0.03120618
06:34:57|0.03120618
06:34:59|0.03120618
06:34:59|0.03120618
06:35:00|0.03120209
06:35:01|0.03120209
06:35:02|0.03120209
06:35:03|0.03120209
06:35:04|0.03120209
06:35:06|0.03120209
06:35:07|0.03120209
06:35:08|0.03120209
06:35:09|0.03120209
06:35:10|0.03120209
06:35:11|0.03120209
06:35:12|0.03120209
06:35:13|0.03120209
06:35:14|0.03120209
06:35:15|0.03120209
06:35:16|0.03120209
06:35:17|0.03120568
06:35:19|0.03120568
06:35:19|0.03120568
06:35:20|0.03120568
06:35:21|0.03120568
06:35:22|0.03120568
06:35:23|0.03120568
06:35:24|0.03120568
06:35:25|0.03120568
06:35:27|0.03120568
06:35:27|0.03120568
06:35:28|0.03120568
06:35:29|0.03120618
06:35:30|0.03120618
06:35:31|0.03120618
06:35:32|0.03120618
06:35:33|0.03120618
06:35:34|0.03120618
06:35:35|0.03120618
06:35:36|0.03120618
06:35:38|0.03120618
06:35:39|0.03120618
06:35:40|0.03120618
06:35:40|0.03120618
06:35:41|0.03120618
06:35:43|0.03120618
06:35:44|0.03120618
06:35:45|0.03120618
06:35:46|0.03124133
06:35:47|0.03124133
06:35:49|0.03120618
06:35:50|0.03120618
06:35:51|0.03120618
06:35:52|0.03120618
06:35:53|0.03123604
06:35:54|0.03123604
06:35:55|0.03120175
06:35:57|0.03120175
06:35:57|0.03120175
06:35:59|0.03120175
06:36:01|0.03120175
06:36:01|0.03120175
06:36:02|0.03120175
06:36:04|0.03120175
06:36:05|0.03120175
06:36:07|0.03120175
06:36:08|0.03120175
06:36:08|0.03120175
06:36:10|0.03120175
06:36:11|0.03118014
06:36:12|0.03118014
06:36:13|0.03118014
06:36:14|0.03118014
06:36:15|0.03118014
06:36:16|0.03118014
06:36:17|0.03118014
06:36:18|0.03118014
06:36:19|0.03118014
06:36:20|0.03118014
06:36:21|0.03118014
06:36:22|0.03118014
06:36:23|0.03118014
06:36:24|0.03118014
06:36:25|0.03118014
06:36:26|0.03118014
06:36:27|0.03118014
06:36:28|0.03118014
06:36:29|0.03122336
06:36:30|0.03122336
06:36:31|0.03122336
06:36:32|0.03124448
06:36:34|0.031251
06:36:34|0.03127552
06:36:36|0.03128654
06:36:37|0.03128654
06:36:38|0.03128654
06:36:39|0.03128751
06:36:40|0.03128751
06:36:41|0.03128751
06:36:41|0.03128751
06:36:43|0.03128751
06:36:44|0.03128751
06:36:45|0.03128751
06:36:45|0.03128751
06:36:46|0.03128751
06:36:47|0.03128751
06:36:49|0.03128751
06:36:50|0.03128751
06:36:51|0.03128751
06:36:52|0.03128751
06:36:53|0.03128751
06:36:55|0.03128751
06:36:56|0.03130459
06:36:57|0.03130459
06:36:58|0.03128431
06:36:59|0.03128431
06:36:59|0.03128431
06:37:01|0.03128431
06:37:03|0.03128431
06:37:03|0.03128431
06:37:04|0.03128431
06:37:05|0.03128431
06:37:07|0.03128431
06:37:08|0.03128431
06:37:09|0.03128431
06:37:10|0.03128431
06:37:10|0.03128431
06:37:12|0.03128431
06:37:13|0.03128431
06:37:14|0.03128431
06:37:15|0.03128431
06:37:16|0.03128431
06:37:17|0.03128431
06:37:18|0.03128431
06:37:19|0.03128431
06:37:19|0.03128431
06:37:21|0.03128431
06:37:22|0.03128431
06:37:23|0.03128431
06:37:24|0.03128431
06:37:26|0.03128431
06:37:26|0.03128431
06:37:27|0.03128431
06:37:29|0.03128431
06:37:29|0.03128431
06:37:30|0.03128431
06:37:31|0.03128868
06:37:32|0.03128868
06:37:34|0.03128868
06:37:34|0.03128868
06:37:35|0.03128868
06:37:36|0.03128868
06:37:37|0.03128868
06:37:39|0.03128868
06:37:39|0.03128751
06:37:40|0.03128751
06:37:42|0.03128751
06:37:43|0.03128751
06:37:44|0.03128751
06:37:45|0.03128751
06:37:46|0.03128751
06:37:47|0.03128751
06:37:48|0.03128751
06:37:49|0.03130459
06:37:50|0.03130459
06:37:51|0.03130459
06:37:53|0.03130459
06:37:53|0.03130459
06:37:54|0.03130459
06:37:55|0.03130459
06:37:56|0.03130459
06:37:57|0.03130459
06:37:58|0.03129904
06:37:59|0.03129904
06:38:01|0.03129904
06:38:02|0.03129904
06:38:02|0.03128431
06:38:03|0.03122926
06:38:05|0.03122926
06:38:06|0.03128627
06:38:08|0.03128627
06:38:09|0.03128627
06:38:09|0.03125747
06:38:11|0.03130448
06:38:12|0.03130448
06:38:13|0.03130448
06:38:14|0.03130448
06:38:14|0.03130448
06:38:17|0.03130448
06:38:17|0.03130448
06:38:18|0.03130448
06:38:19|0.03130455
06:38:20|0.03130455
06:38:21|0.03130455
06:38:23|0.03130455
06:38:23|0.03130455
06:38:24|0.03129927
06:38:25|0.03129927
06:38:26|0.03129927
06:38:27|0.03129927
06:38:28|0.03129927
06:38:29|0.03129927
06:38:30|0.03129927
06:38:31|0.03129927
06:38:32|0.03129816
06:38:33|0.03129816
06:38:35|0.03129816
06:38:35|0.03129816
06:38:36|0.03129816
06:38:37|0.03129816
06:38:38|0.03129816
06:38:39|0.03129816
06:38:40|0.03129816
06:38:41|0.03129816
06:38:42|0.03129816
06:38:44|0.03129816
06:38:45|0.03129816
06:38:46|0.03129816
06:38:47|0.03129816
06:38:48|0.03129816
06:38:50|0.03129816
06:38:52|0.03129816
06:38:52|0.03129816
06:38:54|0.03129816
06:38:54|0.03129816
06:38:55|0.03129816
06:38:56|0.03129816
06:38:58|0.03129816
06:38:58|0.03129816
06:39:00|0.03129816
06:39:01|0.03129816
06:39:02|0.03129816
06:39:04|0.03129816
06:39:05|0.03129816
06:39:06|0.03129397
06:39:08|0.03129397
06:39:09|0.03129397
06:39:10|0.03129397
06:39:11|0.03129397
06:39:12|0.03129397
06:39:13|0.03129397
06:39:14|0.03129397
06:39:14|0.03129397
06:39:17|0.03129397
06:39:17|0.03129397
06:39:18|0.03129397
06:39:19|0.03129397
06:39:20|0.03129397
06:39:21|0.03129397
06:39:22|0.03129266
06:39:23|0.03129266
06:39:24|0.03129266
06:39:26|0.03129266
06:39:26|0.03129266
06:39:28|0.03129266
06:39:29|0.03129266
06:39:30|0.03129266
06:39:31|0.03129266
06:39:32|0.03129266
06:39:33|0.03129266
06:39:34|0.03129266
06:39:35|0.03129266
06:39:36|0.03129266
06:39:37|0.03129266
06:39:38|0.03129266
06:39:39|0.03129266
06:39:40|0.03129266
06:39:41|0.03129266
06:39:42|0.03129266
06:39:43|0.03129266
06:39:44|0.03129266
06:39:45|0.03129266
06:39:46|0.03129266
06:39:47|0.03129266
06:39:48|0.03129266
06:39:49|0.03129266
06:39:50|0.03129266
06:39:51|0.03129266
06:39:53|0.0312992
06:39:53|0.0312992
06:39:55|0.0312992
06:39:55|0.0312992
06:39:57|0.0312992
06:39:57|0.0312992
06:39:59|0.03127551
06:40:01|0.03127551
06:40:01|0.03127551
06:40:02|0.03127551
06:40:03|0.03127551
06:40:05|0.03127551
06:40:05|0.03127551
06:40:06|0.03127551
06:40:08|0.03127551
06:40:09|0.03127551
06:40:11|0.03127551
06:40:11|0.03127551
06:40:12|0.03127551
06:40:13|0.03127551
06:40:14|0.03127551
06:40:16|0.03127835
06:40:17|0.03127835
06:40:18|0.03127551
06:40:19|0.03127835
06:40:20|0.03127835
06:40:21|0.03127835
06:40:23|0.03127835
06:40:24|0.0312992
06:40:25|0.0312992
06:40:26|0.0312992
06:40:27|0.0312992
06:40:28|0.0312992
06:40:30|0.0312992
06:40:31|0.0312992
06:40:31|0.0312992
06:40:33|0.0312992
06:40:34|0.03129993
06:40:35|0.03129993
06:40:36|0.03129993
06:40:37|0.03127219
06:40:38|0.03127219
06:40:39|0.03127219
06:40:40|0.03127219
06:40:41|0.03127161
06:40:42|0.03127161
06:40:43|0.03127161
06:40:44|0.03127161
06:40:45|0.03127161
06:40:46|0.03127161
06:40:47|0.03127161
06:40:48|0.03127161
06:40:49|0.03127161
06:40:50|0.03127161
06:40:51|0.03127161
06:40:52|0.03127161
06:40:53|0.03127161
06:40:54|0.03127161
06:40:55|0.03125521
06:40:57|0.03125521
06:40:57|0.03125521
06:40:59|0.03125521
06:41:00|0.03125521
06:41:02|0.03125521
06:41:03|0.03125521
06:41:04|0.03125521
06:41:05|0.03125521
06:41:06|0.03125521
06:41:07|0.03125521
06:41:08|0.03125793
06:41:09|0.03125793
06:41:10|0.03125335
06:41:11|0.03125335
06:41:12|0.03125335
06:41:13|0.03125335
06:41:14|0.03125335
06:41:15|0.03125335
06:41:16|0.03125335
06:41:17|0.03125335
06:41:18|0.03125335
06:41:19|0.03125335
06:41:20|0.03125335
06:41:21|0.03125335
06:41:22|0.03125335
06:41:23|0.03125335
06:41:24|0.03125335
06:41:26|0.03125335
06:41:27|0.03125335
06:41:27|0.03125335
06:41:29|0.03125335
06:41:29|0.03125335
06:41:31|0.03125335
06:41:32|0.03125335
06:41:33|0.03125335
06:41:34|0.03125335
06:41:35|0.03125335
06:41:36|0.03125335
06:41:37|0.03125335
06:41:38|0.03125335
06:41:39|0.03125335
06:41:40|0.03125335
06:41:41|0.03125335
06:41:42|0.03125335
06:41:43|0.03125335
06:41:44|0.03125335
06:41:46|0.03125335
06:41:46|0.03125335
06:41:47|0.03125335
06:41:48|0.03125335
06:41:49|0.03125335
06:41:50|0.03126801
06:41:52|0.03126801
06:41:54|0.03125881
06:41:55|0.03125881
06:41:57|0.03125881
06:41:58|0.03125881
06:41:59|0.03125881
06:42:00|0.03125881
06:42:01|0.03125881
06:42:03|0.03125881
06:42:04|0.03125054
06:42:05|0.03125054
06:42:06|0.03125054
06:42:07|0.03125054
06:42:09|0.03125054
06:42:09|0.03125054
06:42:10|0.03125054
06:42:11|0.03125054
06:42:12|0.03125054
06:42:13|0.03125054
06:42:14|0.03125054
06:42:15|0.03125054
06:42:16|0.03125054
06:42:17|0.0312919
06:42:18|0.0312919
06:42:19|0.0312919
06:42:20|0.0312919
06:42:21|0.03129182
06:42:22|0.03129182
06:42:23|0.03126001
06:42:24|0.03126001
06:42:25|0.03126
06:42:26|0.03126
06:42:27|0.03126
06:42:28|0.03128
06:42:29|0.03128
06:42:30|0.03128
06:42:31|0.03128
06:42:32|0.03128
06:42:33|0.03128
06:42:34|0.03128
06:42:35|0.03128
06:42:36|0.03128
06:42:38|0.03128
06:42:38|0.03128
06:42:40|0.03128
06:42:41|0.03128
06:42:42|0.03128
06:42:43|0.03128
06:42:44|0.03126
06:42:45|0.03126
06:42:46|0.03126
06:42:47|0.03126
06:42:48|0.03126
06:42:49|0.03126
06:42:50|0.03126
06:42:51|0.03126
06:42:52|0.03126
06:42:54|0.03126
06:42:54|0.03126
06:42:55|0.03126
06:42:57|0.03126
06:42:57|0.03126
06:42:58|0.03126
06:43:00|0.03126
06:43:01|0.03126
06:43:02|0.03126
06:43:04|0.03126
06:43:04|0.03126
06:43:05|0.03126
06:43:07|0.03126
06:43:08|0.03129197
06:43:09|0.03129197
06:43:10|0.03129197
06:43:12|0.03129197
06:43:13|0.03129197
06:43:14|0.03126609
06:43:15|0.03126609
06:43:16|0.03126609
06:43:17|0.03126609
06:43:18|0.03126609
06:43:19|0.03126609
06:43:21|0.03126609
06:43:21|0.03126609
06:43:22|0.03126609
06:43:23|0.03126609
06:43:24|0.03126609
06:43:26|0.03126609
06:43:26|0.03126609
06:43:27|0.03126609
06:43:28|0.03126
06:43:29|0.03126
06:43:31|0.03126
06:43:32|0.03126
06:43:33|0.03126
06:43:34|0.03126
06:43:35|0.03126
06:43:36|0.03126
06:43:37|0.03126
06:43:38|0.03126
06:43:40|0.03126
06:43:40|0.03126001
06:43:42|0.03126001
06:43:43|0.03126001
06:43:44|0.03126001
06:43:45|0.03126001
06:43:46|0.03126001
06:43:46|0.03126001
06:43:48|0.03126001
06:43:49|0.03126001
06:43:50|0.03126001
06:43:50|0.03126001
06:43:52|0.03126001
06:43:52|0.03126001
06:43:54|0.03126001
06:43:55|0.03126001
06:43:56|0.03126001
06:43:56|0.03126001
06:43:57|0.03126001
06:43:59|0.03126001
06:44:00|0.03126001
06:44:00|0.03126001
06:44:02|0.03126001
06:44:04|0.03126001
06:44:04|0.03126001
06:44:06|0.03126001
06:44:07|0.03126001
06:44:08|0.03126001
06:44:09|0.03126001
06:44:11|0.03126001
06:44:12|0.03126001
06:44:13|0.03126001
06:44:14|0.03122892
06:44:14|0.03122892
06:44:16|0.03122892
06:44:17|0.03122892
06:44:18|0.03122892
06:44:19|0.03122892
06:44:20|0.03122892
06:44:20|0.03122892
06:44:22|0.03122892
06:44:23|0.03122892
06:44:24|0.03122892
06:44:25|0.03122892
06:44:26|0.03120212
06:44:27|0.031195
06:44:28|0.031195
06:44:28|0.031195
06:44:29|0.03119113
06:44:30|0.03119113
06:44:31|0.03119113
06:44:33|0.03119113
06:44:33|0.03119113
06:44:34|0.03119113
06:44:37|0.03119113
06:44:37|0.03120763
06:44:38|0.03120763
06:44:39|0.03120763
06:44:40|0.03120763
06:44:41|0.03120763
06:44:42|0.03120763
06:44:43|0.03118902
06:44:44|0.03118902
06:44:45|0.03119114
06:44:46|0.03118208
06:44:47|0.03118208
06:44:49|0.03118014
06:44:50|0.03118014
06:44:50|0.03118014
06:44:51|0.03118014
06:44:52|0.03119
06:44:54|0.03119
06:44:56|0.03119
06:44:57|0.03119
06:44:57|0.03119
06:44:59|0.03119
06:45:00|0.03119501
06:45:01|0.03119501
06:45:02|0.03119501
06:45:03|0.0312062
06:45:04|0.03120636
06:45:05|0.03120636
06:45:07|0.03120636
06:45:07|0.03120636
06:45:08|0.03120636
06:45:09|0.03120636
06:45:10|0.03120636
06:45:12|0.03120636
06:45:12|0.03120636
06:45:13|0.03120636
06:45:14|0.03120636
06:45:15|0.03120636
06:45:16|0.03120636
06:45:17|0.03120636
06:45:18|0.03120636
06:45:19|0.03120636
06:45:20|0.03120636
06:45:21|0.03120636
06:45:22|0.03120636
06:45:23|0.03120636
06:45:25|0.03120636
06:45:25|0.03120636
06:45:27|0.03120636
06:45:27|0.03120636
06:45:29|0.03120636
06:45:30|0.03120636
06:45:30|0.03120636
06:45:31|0.03120636
06:45:33|0.03120636
06:45:34|0.03120636
06:45:35|0.03118014
06:45:36|0.03118014
06:45:37|0.03118014
06:45:37|0.03118014
06:45:39|0.03118014
06:45:40|0.03118
06:45:41|0.03118
06:45:41|0.03118
06:45:43|0.03118013
06:45:44|0.03118013
06:45:44|0.03116916
06:45:46|0.03116916
06:45:46|0.03116916
06:45:49|0.03116916
06:45:49|0.03116916
06:45:50|0.03116916
06:45:51|0.03116916
06:45:52|0.03116916
06:45:53|0.03116916
06:45:54|0.03116916
06:45:55|0.03116916
06:45:56|0.03116916
06:45:58|0.03116916
06:45:59|0.03116916
06:46:00|0.03115661
06:46:00|0.03115661
06:46:03|0.03115661
06:46:04|0.03115661
06:46:06|0.03115661
06:46:06|0.03115661
06:46:07|0.0311473
06:46:08|0.0311473
06:46:09|0.0311473
06:46:10|0.0311473
06:46:11|0.0311473
06:46:12|0.03114657
06:46:13|0.03114657
06:46:14|0.03114657
06:46:16|0.03115661
06:46:17|0.03115661
06:46:18|0.03115661
06:46:18|0.03115661
06:46:20|0.03115661
06:46:21|0.03115661
06:46:22|0.03115661
06:46:22|0.03115661
06:46:23|0.03115661
06:46:25|0.03115661
06:46:26|0.03115661
06:46:27|0.03115661
06:46:28|0.03115661
06:46:28|0.031125
06:46:30|0.031125
06:46:31|0.031125
06:46:31|0.031125
06:46:33|0.031125
06:46:34|0.031125
06:46:35|0.031125
06:46:35|0.031125
06:46:36|0.031125
06:46:38|0.031125
06:46:39|0.031125
06:46:40|0.031125
06:46:41|0.031125
06:46:42|0.031125
06:46:43|0.031125
06:46:44|0.031125
06:46:45|0.031125
06:46:46|0.031125
06:46:47|0.031125
06:46:48|0.031125
06:46:49|0.031125
06:46:50|0.031125
06:46:51|0.031125
06:46:52|0.031125
06:46:53|0.03117508
06:46:54|0.03115412
06:46:55|0.03115412
06:46:56|0.03115412
06:46:57|0.03115127
06:46:58|0.03115127
06:47:00|0.03115127
06:47:00|0.03115214
06:47:02|0.03115125
06:47:04|0.03115125
06:47:04|0.03115125
06:47:05|0.03115125
06:47:06|0.03115125
06:47:07|0.03115125
06:47:08|0.03115125
06:47:10|0.03115125
06:47:11|0.03115125
06:47:12|0.03115125
06:47:13|0.0311304
06:47:14|0.0311304
06:47:15|0.0311304
06:47:16|0.0311304
06:47:17|0.0311304
06:47:18|0.0311304
06:47:19|0.0311304
06:47:20|0.0311304
06:47:22|0.0311304
06:47:22|0.0311304
06:47:23|0.0311304
06:47:24|0.0311304
06:47:25|0.0311304
06:47:27|0.0311304
06:47:27|0.0311304
06:47:28|0.0311304
06:47:29|0.0311304
06:47:30|0.0311304
06:47:31|0.0311304
06:47:32|0.0311304
06:47:33|0.0311304
06:47:34|0.0311304
06:47:35|0.0311304
06:47:36|0.03115748
06:47:37|0.03115748
06:47:38|0.03115748
06:47:39|0.03115748
06:47:40|0.03115748
06:47:41|0.03115748
06:47:42|0.03115748
06:47:43|0.03115748
06:47:44|0.03115748
06:47:45|0.03115748
06:47:46|0.03115748
06:47:47|0.03115748
06:47:48|0.03115748
06:47:49|0.03115748
06:47:51|0.03113241
06:47:51|0.03113241
06:47:53|0.03113241
06:47:54|0.03113401
06:47:56|0.03113401
06:47:56|0.03113401
06:47:57|0.03113401
06:47:58|0.03113401
06:47:59|0.03113401
06:48:01|0.03113401
06:48:03|0.03113401
06:48:04|0.03111865
06:48:04|0.03111865
06:48:07|0.03111688
06:48:07|0.03111688
06:48:08|0.03111688
06:48:09|0.03111688
06:48:10|0.03111688
06:48:11|0.03111688
06:48:12|0.03111688
06:48:13|0.03113401
06:48:14|0.03113401
06:48:15|0.03113401
06:48:16|0.03113401
06:48:17|0.03113401
06:48:18|0.03113401
06:48:19|0.03113401
06:48:20|0.03113401
06:48:21|0.03113401
06:48:22|0.03113401
06:48:24|0.03113401
06:48:24|0.03113401
06:48:26|0.03113401
06:48:27|0.03113401
06:48:28|0.03113401
06:48:29|0.03113401
06:48:30|0.03113401
06:48:31|0.03113401
06:48:32|0.03113401
06:48:33|0.03113401
06:48:34|0.03113401
06:48:35|0.03113401
06:48:36|0.03113401
06:48:37|0.03113401
06:48:39|0.03113401
06:48:39|0.03113401
06:48:40|0.03113401
06:48:41|0.03113401
06:48:42|0.03113401
06:48:43|0.03111688
06:48:44|0.03111688
06:48:45|0.03111688
06:48:46|0.03111688
06:48:47|0.03111688
06:48:48|0.03111688
06:48:49|0.03111115
06:48:51|0.031111
06:48:52|0.031111
06:48:53|0.03110101
06:48:54|0.03110101
06:48:55|0.03110101
06:48:56|0.03110101
06:48:57|0.03110101
06:48:58|0.03110101
06:49:00|0.0311
06:49:00|0.0311
06:49:01|0.0311
06:49:02|0.0311
06:49:04|0.03113401
06:49:05|0.03113401
06:49:06|0.03113401
06:49:08|0.0311074
06:49:10|0.03111055
06:49:10|0.03111055
06:49:11|0.0311
06:49:12|0.0311
06:49:14|0.0311
06:49:14|0.0311
06:49:15|0.0311
06:49:17|0.0311
06:49:18|0.03110001
06:49:19|0.03110001
06:49:20|0.03110001
06:49:21|0.03110001
06:49:21|0.03110001
06:49:22|0.03110001
06:49:23|0.03110001
06:49:25|0.03110001
06:49:26|0.03110001
06:49:28|0.03110001
06:49:28|0.03110001
06:49:29|0.03110001
06:49:30|0.03109237
06:49:31|0.03109237
06:49:32|0.03109237
06:49:33|0.03109237
06:49:34|0.03109237
06:49:35|0.03109237
06:49:36|0.03109237
06:49:37|0.03109237
06:49:38|0.03109237
06:49:39|0.03109237
06:49:40|0.0311
06:49:41|0.0311
06:49:42|0.0311
06:49:43|0.0311
06:49:44|0.03111597
06:49:45|0.03111597
06:49:47|0.03111597
06:49:47|0.03111597
06:49:48|0.03111597
06:49:49|0.03111597
06:49:50|0.03111597
06:49:51|0.03111597
06:49:53|0.03111597
06:49:53|0.03111597
06:49:54|0.03111597
06:49:55|0.03111597
06:49:57|0.03108433
06:49:59|0.03111148
06:49:59|0.03111148
06:50:01|0.03111148
06:50:03|0.03108456
06:50:03|0.03108456
06:50:04|0.03108456
06:50:05|0.03108456
06:50:06|0.03108456
06:50:07|0.03108456
06:50:08|0.03108456
06:50:10|0.03108585
06:50:11|0.03108585
06:50:12|0.03108585
06:50:13|0.03108585
06:50:15|0.03108585
06:50:15|0.03108585
06:50:17|0.03108585
06:50:18|0.03108585
06:50:19|0.03108585
06:50:20|0.03108585
06:50:20|0.03108585
06:50:21|0.03108585
06:50:23|0.03108585
06:50:24|0.03108661
06:50:24|0.03108661
06:50:25|0.03108661
06:50:26|0.03108661
06:50:27|0.03108661
06:50:29|0.03108661
06:50:31|0.03108813
06:50:31|0.03108813
06:50:32|0.03108873
06:50:34|0.03108873
06:50:35|0.03108661
06:50:36|0.03108661
06:50:36|0.03108661
06:50:37|0.03108661
06:50:38|0.03108661
06:50:39|0.03108661
06:50:41|0.03108873
06:50:42|0.03108585
06:50:42|0.03108585
06:50:43|0.03108585
06:50:44|0.03108585
06:50:45|0.03108585
06:50:47|0.03108585
06:50:47|0.03108585
06:50:49|0.03108585
06:50:50|0.03108585
06:50:50|0.03108585
06:50:52|0.03108585
06:50:53|0.03108585
06:50:54|0.03108585
06:50:54|0.03108585
06:50:56|0.03108585
06:50:57|0.03108585
06:50:58|0.03108585
06:50:58|0.03108585
06:50:59|0.03108585
06:51:01|0.03108585
06:51:03|0.03108874
06:51:03|0.03108874
06:51:04|0.03108874
06:51:06|0.03108874
06:51:08|0.03108874
06:51:08|0.03108873
06:51:09|0.03106405
06:51:10|0.03106405
06:51:11|0.03106791
06:51:12|0.03106791
06:51:13|0.03106791
06:51:14|0.03105768
06:51:15|0.03105768
06:51:16|0.03105768
06:51:17|0.03105768
06:51:18|0.03105768
06:51:20|0.03105768
06:51:20|0.03105768
06:51:21|0.03105768
06:51:22|0.03105768
06:51:23|0.03105768
06:51:24|0.03105768
06:51:25|0.03105768
06:51:26|0.03105768
06:51:27|0.03105768
06:51:28|0.03105768
06:51:29|0.03105768
06:51:31|0.03105768
06:51:32|0.03105768
06:51:32|0.03105768
06:51:33|0.03105768
06:51:35|0.03106328
06:51:35|0.03106328
06:51:36|0.03106346
06:51:38|0.03106346
06:51:38|0.03106298
06:51:40|0.03106298
06:51:40|0.03106298
06:51:42|0.03106298
06:51:43|0.03106298
06:51:44|0.03106178
06:51:45|0.03106178
06:51:46|0.03107413
06:51:47|0.03108869
06:51:48|0.03112161
06:51:49|0.03113
06:51:50|0.03114356
06:51:51|0.03114356
06:51:52|0.03114356
06:51:53|0.03114356
06:51:54|0.03114356
06:51:55|0.03114356
06:51:56|0.03114356
06:51:57|0.03114356
06:51:58|0.03114356
06:51:59|0.03114356
06:52:00|0.03114356
06:52:02|0.03114356
06:52:02|0.03114356
06:52:03|0.03114356
06:52:05|0.03114356
06:52:06|0.03114356
06:52:07|0.03111102
06:52:08|0.03111102
06:52:09|0.03111102
06:52:10|0.03111102
06:52:11|0.03111102
06:52:12|0.03111102
06:52:13|0.03111102
06:52:14|0.03111102
06:52:15|0.03111102
06:52:16|0.03111102
06:52:16|0.03111102
06:52:18|0.03110482
06:52:19|0.03110482
06:52:20|0.03110482
06:52:21|0.03110482
06:52:22|0.03110482
06:52:23|0.03110717
06:52:24|0.03110717
06:52:25|0.03114424
06:52:26|0.03114424
06:52:27|0.03114424
06:52:28|0.03114424
06:52:29|0.03114424
06:52:30|0.03114424
06:52:31|0.03114424
06:52:32|0.03114424
06:52:33|0.03114424
06:52:34|0.03114424
06:52:36|0.03114424
06:52:36|0.03114424
06:52:37|0.03114424
06:52:39|0.03114424
06:52:39|0.03114424
06:52:41|0.03114424
06:52:42|0.03114424
06:52:42|0.03114424
06:52:43|0.03114424
06:52:45|0.03114424
06:52:46|0.03114424
06:52:46|0.03114424
06:52:47|0.03114424
06:52:48|0.03114424
06:52:49|0.03114424
06:52:50|0.03114424
06:52:52|0.03114424
06:52:53|0.03114424
06:52:54|0.03114424
06:52:55|0.03114424
06:52:56|0.03114424
06:52:57|0.03114424
06:52:58|0.03114424
06:52:59|0.03114424
06:53:00|0.03114424
06:53:01|0.03114424
06:53:03|0.03114424
06:53:05|0.03114424
06:53:05|0.03114424
06:53:07|0.03114424
06:53:08|0.03114424
06:53:09|0.03114424
06:53:09|0.03114424
06:53:11|0.03114424
06:53:12|0.03108895
06:53:13|0.03108895
06:53:14|0.03108895
06:53:15|0.03108895
06:53:16|0.03108895
06:53:16|0.03108895
06:53:17|0.03108895
06:53:19|0.03108895
06:53:20|0.03108895
06:53:20|0.03108895
06:53:22|0.03108895
06:53:23|0.03108895
06:53:24|0.03108895
06:53:25|0.03108895
06:53:26|0.03108895
06:53:27|0.03108895
06:53:28|0.03108895
06:53:29|0.03108895
06:53:30|0.03108895
06:53:30|0.03108895
06:53:32|0.03108895
06:53:32|0.03108895
06:53:34|0.03108895
06:53:34|0.03108895
06:53:36|0.03108895
06:53:37|0.03108895
06:53:38|0.03108895
06:53:39|0.03108895
06:53:40|0.03108895
06:53:41|0.03108895
06:53:42|0.03108895
06:53:43|0.03108895
06:53:44|0.03108895
06:53:45|0.03108895
06:53:46|0.03108895
06:53:47|0.03108895
06:53:48|0.03108895
06:53:50|0.03108895
06:53:50|0.03108895
06:53:51|0.03108895
06:53:52|0.03108895
06:53:53|0.03108895
06:53:55|0.03108895
06:53:55|0.03108895
06:53:56|0.03108895
06:53:57|0.03108895
06:53:58|0.03108895
06:53:59|0.03108895
06:54:01|0.03108895
06:54:01|0.03108895
06:54:02|0.03108895
06:54:04|0.03109
06:54:06|0.03109
06:54:06|0.03109
06:54:08|0.03109
06:54:10|0.03108895
06:54:10|0.03108895
06:54:12|0.03108895
06:54:13|0.03108895
06:54:14|0.03108895
06:54:15|0.03108895
06:54:16|0.03108895
06:54:18|0.03108895
06:54:18|0.03108895
06:54:19|0.03108895
06:54:20|0.03108895
06:54:21|0.03108895
06:54:23|0.03108895
06:54:23|0.03108895
06:54:24|0.03108895
06:54:25|0.03108895
06:54:26|0.03108895
06:54:28|0.03108895
06:54:28|0.03108895
06:54:29|0.03108895
06:54:31|0.03108895
06:54:32|0.03108895
06:54:33|0.03108895
06:54:34|0.03108895
06:54:35|0.03108895
06:54:36|0.03108442
06:54:37|0.03108442
06:54:38|0.03108442
06:54:39|0.03108442
06:54:40|0.03108442
06:54:41|0.03108442
06:54:42|0.03108442
06:54:43|0.03108442
06:54:44|0.03108442
06:54:45|0.03108442
06:54:46|0.03108442
06:54:47|0.03108442
06:54:48|0.03108442
06:54:49|0.03108442
06:54:50|0.03108442
06:54:51|0.03108442
06:54:52|0.03108442
06:54:53|0.03108442
06:54:54|0.03108441
06:54:55|0.03108441
06:54:56|0.03108441
06:54:57|0.03108442
06:54:58|0.03108442
06:55:00|0.03108442
06:55:01|0.03108442
06:55:02|0.03108442
06:55:02|0.03108442
06:55:03|0.03108442
06:55:04|0.03108442
06:55:05|0.03108442
06:55:07|0.03108442
06:55:08|0.03108442
06:55:10|0.03108442
06:55:11|0.03108442
06:55:12|0.03108442
06:55:13|0.03108442
06:55:14|0.03108442
06:55:15|0.03108442
06:55:16|0.03108442
06:55:17|0.03108442
06:55:19|0.03108441
06:55:19|0.03108441
06:55:20|0.03108442
06:55:22|0.03108442
06:55:22|0.03108442
06:55:23|0.03108442
06:55:24|0.03108442
06:55:26|0.03108442
06:55:26|0.03108442
06:55:27|0.03108442
06:55:29|0.03108442
06:55:30|0.03108442
06:55:30|0.03108442
06:55:32|0.03108442
06:55:32|0.03108442
06:55:34|0.03108442
06:55:35|0.03108441
06:55:36|0.03108441
06:55:37|0.03108441
06:55:38|0.03107
06:55:39|0.03107
06:55:40|0.03107
06:55:42|0.03107
06:55:42|0.03107
06:55:43|0.03107
06:55:44|0.03107989
06:55:45|0.03107989
06:55:46|0.03107989
06:55:47|0.03107822
06:55:48|0.03107822
06:55:50|0.03107822
06:55:50|0.03107822
06:55:52|0.03107822
06:55:52|0.03107822
06:55:53|0.03107822
06:55:55|0.03107822
06:55:56|0.03107822
06:55:56|0.03107822
06:55:58|0.03107822
06:55:59|0.03107822
06:55:59|0.03107822
06:56:01|0.03107822
06:56:02|0.03107822
06:56:03|0.03107822
06:56:04|0.03107822
06:56:04|0.03107822
06:56:05|0.03107822
06:56:08|0.03107822
06:56:08|0.03107822
06:56:09|0.03107
06:56:11|0.03107
06:56:12|0.03107
06:56:12|0.03107
06:56:14|0.03107
06:56:14|0.03107
06:56:15|0.03107
06:56:16|0.03107
06:56:17|0.03107
06:56:19|0.03107
06:56:20|0.03107
06:56:21|0.03107
06:56:22|0.03107
06:56:23|0.03107
06:56:23|0.03107
06:56:25|0.03107
06:56:26|0.03107
06:56:27|0.03107
06:56:29|0.03107
06:56:29|0.03107
06:56:30|0.03107
06:56:31|0.03107
06:56:32|0.03107
06:56:33|0.03107
06:56:34|0.03107
06:56:36|0.03107
06:56:36|0.03107
06:56:37|0.03107
06:56:38|0.03107
06:56:39|0.03107
06:56:40|0.03107
06:56:42|0.03107
06:56:42|0.03107
06:56:43|0.03107
06:56:44|0.03107
06:56:45|0.03107
06:56:47|0.03107
06:56:47|0.03107
06:56:48|0.03107
06:56:49|0.03107
06:56:50|0.03107
06:56:52|0.03107
06:56:52|0.03107
06:56:54|0.03107
06:56:55|0.03107
06:56:55|0.03107
06:56:56|0.03107
06:56:58|0.03107
06:56:58|0.03107
06:56:59|0.03107
06:57:00|0.03107
06:57:01|0.03107
06:57:02|0.03102931
06:57:03|0.03102931
06:57:04|0.03102931
06:57:06|0.0310519
06:57:08|0.0310519
06:57:10|0.0310519
06:57:10|0.0310519
06:57:12|0.0310519
06:57:13|0.0310519
06:57:14|0.0310519
06:57:15|0.0310519
06:57:16|0.0310519
06:57:17|0.0310519
06:57:19|0.0310519
06:57:19|0.0310519
06:57:20|0.0310519
06:57:21|0.0310519
06:57:22|0.0310519
06:57:23|0.0310519
06:57:24|0.0310519
06:57:25|0.0310519
06:57:26|0.0310519
06:57:27|0.0310519
06:57:28|0.0310519
06:57:29|0.0310491
06:57:31|0.0310491
06:57:31|0.0310491
06:57:32|0.0310491
06:57:33|0.03108208
06:57:34|0.03108208
06:57:36|0.03108208
06:57:36|0.03108208
06:57:37|0.03108208
06:57:39|0.03108208
06:57:39|0.03108208
06:57:40|0.03108208
06:57:41|0.03108208
06:57:42|0.03108208
06:57:44|0.03108208
06:57:44|0.03108208
06:57:45|0.03108208
06:57:47|0.03108208
06:57:48|0.03108208
06:57:49|0.03108208
06:57:50|0.03108208
06:57:51|0.03108208
06:57:52|0.03105988
06:57:54|0.03105983
06:57:54|0.03103654
06:57:55|0.03103654
06:57:56|0.03103654
06:57:57|0.03103654
06:57:58|0.03103654
06:57:59|0.03105943
06:58:00|0.03105943
06:58:01|0.03105943
06:58:02|0.03105932
06:58:03|0.03105932
06:58:04|0.03105932
06:58:05|0.03105932
06:58:06|0.03105932
06:58:07|0.03105932
06:58:09|0.03105932
06:58:10|0.03105932
06:58:11|0.03105932
06:58:13|0.03103655
06:58:13|0.03103655
06:58:15|0.03103655
06:58:16|0.03103655
06:58:16|0.03103655
06:58:18|0.03103655
06:58:19|0.03103655
06:58:20|0.03105903
06:58:21|0.03105903
06:58:21|0.03105903
06:58:23|0.03105903
06:58:23|0.03105903
06:58:25|0.03105903
06:58:26|0.03105903
06:58:27|0.03105934
06:58:28|0.03105934
06:58:29|0.03105934
06:58:31|0.03105934
06:58:32|0.03105934
06:58:32|0.03105934
06:58:34|0.03105934
06:58:35|0.03105934
06:58:36|0.03105934
06:58:37|0.03105934
06:58:37|0.03105934
06:58:39|0.03105934
06:58:40|0.03105934
06:58:40|0.03105934
06:58:42|0.03105934
06:58:43|0.03105934
06:58:44|0.03105934
06:58:45|0.03105934
06:58:46|0.03105935
06:58:47|0.03105935
06:58:48|0.03105997
06:58:49|0.03105997
06:58:50|0.03105997
06:58:51|0.03105997
06:58:52|0.03105997
06:58:53|0.03105974
06:58:54|0.03101587
06:58:55|0.03101587
06:58:56|0.03101587
06:58:57|0.03101587
06:58:59|0.03103882
06:58:59|0.03106884
06:59:00|0.03106884
06:59:01|0.03106884
06:59:02|0.03106884
06:59:03|0.03106884
06:59:04|0.03106884
06:59:05|0.03106884
06:59:06|0.03106189
06:59:07|0.03108016
06:59:09|0.03108016
06:59:10|0.03108016
06:59:12|0.03108016
06:59:12|0.03108016
06:59:13|0.03108016
06:59:14|0.03108016
06:59:15|0.03106134
06:59:16|0.03106134
06:59:17|0.03106134
06:59:18|0.03106134
06:59:19|0.03106134
06:59:20|0.03106134
06:59:21|0.03106134
06:59:22|0.03106134
06:59:24|0.03106134
06:59:25|0.03106134
06:59:26|0.03106134
06:59:27|0.03106134
06:59:28|0.03106134
06:59:29|0.03106134
06:59:30|0.03106134
06:59:31|0.03106134
06:59:32|0.03106134
06:59:34|0.03106134
06:59:34|0.03106134
06:59:35|0.03106134
06:59:37|0.03106134
06:59:37|0.03106134
06:59:38|0.03106134
06:59:39|0.03106135
06:59:41|0.03106134
06:59:41|0.03106134
06:59:43|0.03106134
06:59:43|0.03106134
06:59:44|0.03106134
06:59:45|0.03106134
06:59:46|0.03106134
06:59:48|0.03106134
06:59:48|0.03106134
06:59:49|0.03106134
06:59:50|0.03106134
06:59:51|0.03104917
06:59:53|0.03104917
06:59:54|0.0310581
06:59:56|0.03105807
06:59:56|0.03105803
06:59:57|0.03105799
06:59:58|0.03105797
06:59:59|0.03101582
07:00:00|0.03105795
07:00:01|0.03101579
07:00:02|0.03105792
07:00:04|0.0310613
07:00:05|0.0310613
07:00:06|0.0310613
07:00:07|0.0310613
07:00:09|0.0310613
07:00:09|0.0310613
07:00:11|0.0310613
07:00:12|0.0310613
07:00:14|0.0310613
07:00:15|0.0310437
07:00:16|0.0310437
07:00:17|0.0310437
07:00:18|0.0310437
07:00:19|0.0310437
07:00:20|0.0310437
07:00:22|0.0310437
07:00:22|0.0310437
07:00:23|0.0310437
07:00:24|0.03106074
07:00:26|0.03102573
07:00:26|0.03102573
07:00:27|0.03102573
07:00:29|0.03103262
07:00:29|0.03103262
07:00:31|0.03103262
07:00:31|0.03103262
07:00:33|0.03103262
07:00:33|0.03103266
07:00:34|0.03103266
07:00:36|0.03103266
07:00:36|0.03103266
07:00:37|0.03103266
07:00:38|0.03103266
07:00:39|0.03106001
07:00:41|0.03106001
07:00:41|0.03106001
07:00:42|0.03106001
07:00:43|0.03106001
07:00:44|0.03106017
07:00:45|0.03106017
07:00:47|0.03106017
07:00:47|0.03106017
07:00:49|0.03106017
07:00:49|0.03106017
07:00:50|0.03106017
07:00:51|0.03106017
07:00:52|0.03106017
07:00:54|0.03106017
07:00:55|0.03106017
07:00:56|0.03108441
07:00:56|0.03108441
07:00:58|0.03108441
07:00:59|0.03108441
07:00:59|0.03108441
07:01:00|0.03108441
07:01:02|0.03108441
07:01:02|0.03108441
07:01:04|0.03106079
07:01:05|0.03106079
07:01:07|0.03106079
07:01:08|0.03106079
07:01:09|0.03106079
07:01:10|0.03106079
07:01:11|0.03106079
07:01:13|0.03106079
07:01:14|0.03106079
07:01:14|0.03106079
07:01:16|0.03103262
07:01:17|0.03103262
07:01:18|0.03105027
07:01:19|0.03105018
07:01:20|0.03105018
07:01:21|0.03105004
07:01:22|0.03105004
07:01:23|0.03105003
07:01:24|0.03105003
07:01:25|0.03105003
07:01:26|0.03105003
07:01:28|0.03105003
07:01:29|0.03105003
07:01:30|0.03105003
07:01:31|0.03105003
07:01:33|0.03105003
07:01:34|0.03105003
07:01:35|0.03105628
07:01:36|0.03108412
07:01:37|0.03108412
07:01:38|0.03108412
07:01:39|0.03108412
07:01:40|0.03105738
07:01:41|0.03105738
07:01:42|0.03105738
07:01:43|0.03105738
07:01:44|0.03105738
07:01:45|0.03105738
07:01:46|0.03105738
07:01:47|0.03105738
07:01:48|0.03105738
07:01:49|0.03105738
07:01:50|0.03105738
07:01:51|0.03105738
07:01:52|0.03105738
07:01:53|0.03105738
07:01:54|0.03105738
07:01:56|0.03105
07:01:56|0.03105
07:01:57|0.03105
07:01:58|0.03105
07:01:59|0.03105
07:02:00|0.03105
07:02:02|0.03104999
07:02:03|0.03104996
07:02:03|0.03105
07:02:05|0.03104999
07:02:05|0.03104999
07:02:07|0.03104999
07:02:07|0.03104999
07:02:09|0.03104999
07:02:10|0.03104999
07:02:11|0.03104999
07:02:12|0.03104999
07:02:13|0.03104999
07:02:14|0.03104999
07:02:16|0.03104999
07:02:16|0.03104999
07:02:18|0.03104999
07:02:19|0.03104999
07:02:20|0.03104999
07:02:21|0.03104999
07:02:22|0.03104999
07:02:23|0.03104999
07:02:24|0.03104999
07:02:25|0.03104999
07:02:26|0.03104999
07:02:27|0.03104999
07:02:28|0.03104999
07:02:29|0.03104995
07:02:30|0.03104995
07:02:31|0.03104995
07:02:32|0.03104995
07:02:33|0.03102119
07:02:35|0.03102119
07:02:36|0.03102119
07:02:36|0.03102119
07:02:37|0.03102119
07:02:38|0.03102119
07:02:40|0.03102119
07:02:41|0.03102119
07:02:42|0.03102119
07:02:42|0.03102119
07:02:43|0.03102119
07:02:44|0.03102119
07:02:46|0.03102119
07:02:47|0.03102119
07:02:47|0.03102119
07:02:49|0.03102119
07:02:49|0.03102119
07:02:50|0.03102119
07:02:51|0.03102119
07:02:53|0.03102119
07:02:54|0.03102119
07:02:55|0.03102119
07:02:56|0.03102119
07:02:57|0.03102053
07:02:58|0.03102053
07:02:59|0.03102053
07:03:00|0.03102054
07:03:01|0.03102054
07:03:03|0.03102054
07:03:03|0.03102054
07:03:04|0.03102119
07:03:05|0.03102119
07:03:06|0.03102119
07:03:08|0.03102119
07:03:09|0.03102119
07:03:11|0.03102119
07:03:12|0.03102119
07:03:13|0.03102119
07:03:14|0.03102119
07:03:15|0.03102118
07:03:16|0.03102118
07:03:17|0.03102118
07:03:18|0.03102118
07:03:19|0.03102118
07:03:20|0.03102118
07:03:21|0.03102118
07:03:22|0.03102118
07:03:23|0.03102118
07:03:24|0.03101351
07:03:26|0.03101349
07:03:26|0.03100716
07:03:29|0.03101351
07:03:29|0.03101351
07:03:30|0.03100004
07:03:31|0.03100004
07:03:32|0.03100004
07:03:33|0.03100004
07:03:35|0.03098563
07:03:36|0.03094093
07:03:36|0.03099188
07:03:38|0.03094104
07:03:39|0.03094104
07:03:39|0.03094104
07:03:41|0.03094105
07:03:42|0.03094106
07:03:43|0.03094106
07:03:44|0.03094106
07:03:45|0.03094106
07:03:46|0.0309409
07:03:47|0.03092648
07:03:47|0.03093442
07:03:49|0.03093442
07:03:50|0.03093456
07:03:51|0.03093456
07:03:51|0.03094089
07:03:53|0.03094089
07:03:53|0.03094089
07:03:55|0.03094089
07:03:56|0.03094089
07:03:57|0.03094088
07:03:58|0.03094088
07:03:58|0.03094088
07:03:59|0.03094088
07:04:00|0.03094088
07:04:01|0.03094088
07:04:04|0.03094088
07:04:04|0.03094088
07:04:05|0.03094088
07:04:06|0.03094088
07:04:07|0.03094088
07:04:08|0.03094088
07:04:09|0.03094088
07:04:10|0.03094088
07:04:11|0.03094087
07:04:13|0.03094087
07:04:14|0.03094087
07:04:15|0.03094087
07:04:16|0.03094087
07:04:18|0.03094087
07:04:19|0.03094087
07:04:20|0.03094087
07:04:20|0.03094087
07:04:22|0.03094087
07:04:23|0.03094087
07:04:24|0.03094087
07:04:25|0.03094087
07:04:25|0.03094087
07:04:27|0.03094087
07:04:28|0.03094087
07:04:29|0.03094087
07:04:30|0.03094087
07:04:31|0.03094087
07:04:32|0.03092385
07:04:33|0.03092385
07:04:34|0.03092385
07:04:35|0.03092385
07:04:36|0.03092385
07:04:37|0.03092384
07:04:39|0.03092384
07:04:40|0.03092384
07:04:41|0.0309
07:04:41|0.03084373
07:04:42|0.030831
07:04:44|0.03087084
07:04:44|0.03088621
07:04:46|0.03088621
07:04:47|0.03088621
07:04:48|0.03083055
07:04:49|0.03083055
07:04:49|0.03083055
07:04:51|0.03083055
07:04:52|0.03083055
07:04:53|0.03083055
07:04:54|0.03083055
07:04:55|0.03083055
07:04:56|0.03083055
07:04:57|0.03087194
07:04:58|0.03083057
07:04:59|0.03083057
07:05:00|0.03083057
07:05:01|0.03083056
07:05:03|0.03083056
07:05:04|0.03087194
07:05:04|0.03087194
07:05:06|0.03087194
07:05:07|0.03087194
07:05:08|0.03087194
07:05:09|0.03083055
07:05:10|0.03083055
07:05:12|0.03086422
07:05:12|0.03086422
07:05:13|0.03086422
07:05:14|0.03086133
07:05:15|0.03086133
07:05:17|0.03086133
07:05:18|0.03086133
07:05:19|0.03086133
07:05:20|0.03083057
07:05:22|0.03084312
07:05:23|0.03084312
07:05:23|0.03084312
07:05:25|0.03084312
07:05:26|0.03087864
07:05:26|0.03087864
07:05:28|0.03084312
07:05:29|0.03087864
07:05:30|0.03087864
07:05:31|0.03087864
07:05:33|0.03087864
07:05:34|0.03087864
07:05:34|0.03089525
07:05:35|0.03089525
07:05:36|0.03089525
07:05:38|0.03089525
07:05:38|0.03089525
07:05:39|0.03089525
07:05:41|0.03089525
07:05:42|0.03089525
07:05:43|0.03089525
07:05:43|0.03089525
07:05:44|0.03089525
07:05:46|0.03089525
07:05:46|0.03089525
07:05:48|0.03089525
07:05:48|0.03089525
07:05:49|0.03089525
07:05:50|0.03089525
07:05:51|0.03089525
07:05:52|0.03089525
07:05:54|0.03089525
07:05:54|0.03089525
07:05:56|0.03089525
07:05:56|0.03085408
07:05:57|0.03085408
07:05:59|0.03089525
07:06:00|0.03089525
07:06:01|0.03089525
07:06:02|0.03089525
07:06:02|0.03089525
07:06:04|0.03089525
07:06:05|0.03089525
07:06:05|0.03089525
07:06:07|0.03089525
07:06:08|0.03089525
07:06:08|0.03089525
07:06:11|0.03089525
07:06:12|0.03089525
07:06:13|0.03089525
07:06:14|0.03089525
07:06:15|0.03089525
07:06:16|0.03089525
07:06:18|0.03089525
07:06:19|0.03089525
07:06:19|0.03089525
07:06:22|0.03088502
07:06:23|0.03089524
07:06:24|0.03089524
07:06:25|0.03089524
07:06:25|0.03089524
07:06:26|0.03089524
07:06:28|0.03089524
07:06:28|0.03089524
07:06:29|0.03089524
07:06:31|0.03089524
07:06:31|0.03089524
07:06:33|0.03089524
07:06:34|0.03089524
07:06:35|0.0308827
07:06:36|0.0308827
07:06:37|0.0308827
07:06:38|0.0308827
07:06:40|0.0308827
07:06:40|0.0308827
07:06:41|0.0308827
07:06:42|0.0308827
07:06:43|0.0308827
07:06:44|0.0308827
07:06:45|0.0308827
07:06:46|0.0308827
07:06:47|0.0308827
07:06:48|0.0308827
07:06:49|0.0308827
07:06:50|0.0308827
07:06:51|0.03088143
07:06:52|0.03088143
07:06:53|0.03084091
07:06:55|0.03081399
07:06:55|0.03081398
07:06:56|0.030814
07:06:58|0.030814
07:06:59|0.030814
07:07:00|0.030814
07:07:00|0.030814
07:07:03|0.03075
07:07:03|0.0307821
07:07:04|0.03078195
07:07:05|0.03078195
07:07:06|0.03078195
07:07:07|0.03078195
07:07:08|0.03078013
07:07:09|0.03078096
07:07:10|0.03078096
07:07:11|0.03078183
07:07:13|0.03078013
07:07:15|0.03074346
07:07:15|0.03074346
07:07:16|0.03074346
07:07:18|0.03074346
07:07:19|0.03074346
07:07:19|0.03074346
07:07:21|0.03073115
07:07:23|0.03073115
07:07:24|0.03073115
07:07:24|0.03074346
07:07:25|0.03074346
07:07:27|0.03074346
07:07:27|0.03074346
07:07:28|0.03074346
07:07:29|0.03074346
07:07:30|0.03074346
07:07:31|0.03074346
07:07:32|0.03074346
07:07:34|0.0307
07:07:34|0.03073434
07:07:36|0.03064654
07:07:36|0.03065978
07:07:38|0.0307047
07:07:39|0.03070302
07:07:39|0.03069906
07:07:40|0.03069786
07:07:41|0.03064655
07:07:42|0.03068061
07:07:44|0.03068061
07:07:45|0.03067527
07:07:45|0.03067523
07:07:47|0.03067523
07:07:48|0.03067523
07:07:49|0.03067523
07:07:50|0.03067523
07:07:50|0.03067523
07:07:51|0.0306625
07:07:52|0.0306625
07:07:54|0.0306625
07:07:55|0.0306625
07:07:56|0.0306625
07:07:57|0.03063285
07:07:58|0.03066237
07:07:59|0.03066237
07:08:00|0.03066237
07:08:01|0.03066237
07:08:03|0.03067924
07:08:03|0.03067927
07:08:05|0.03067927
07:08:06|0.03067927
07:08:07|0.03067927
07:08:08|0.0306625
07:08:09|0.0306625
07:08:10|0.0306625
07:08:11|0.0306625
07:08:12|0.0306625
07:08:14|0.0306625
07:08:16|0.03066237
07:08:16|0.03066225
07:08:17|0.03066217
07:08:18|0.03066217
07:08:20|0.0306625
07:08:21|0.0306625
07:08:22|0.0306625
07:08:22|0.0306625
07:08:25|0.03066213
07:08:25|0.03063284
07:08:26|0.03066213
07:08:27|0.03066213
07:08:28|0.03066213
07:08:29|0.03066213
07:08:30|0.03066213
07:08:31|0.03066213
07:08:32|0.03066213
07:08:34|0.03065
07:08:36|0.03066213
07:08:36|0.03066213
07:08:38|0.03061431
07:08:39|0.0306621
07:08:40|0.0306621
07:08:41|0.0306621
07:08:41|0.0306621
07:08:44|0.0306621
07:08:44|0.0306621
07:08:45|0.0306621
07:08:46|0.0306621
07:08:47|0.0306621
07:08:48|0.0306621
07:08:49|0.03065355
07:08:50|0.03065355
07:08:51|0.03066081
07:08:52|0.03066081
07:08:53|0.03066081
07:08:54|0.03066081
07:08:55|0.03066081
07:08:56|0.03066081
07:08:57|0.03066081
07:08:58|0.03066081
07:08:59|0.03065371
07:09:00|0.03065371
07:09:01|0.03065371
07:09:02|0.03065371
07:09:03|0.03065371
07:09:04|0.03065371
07:09:06|0.03065371
07:09:06|0.03065371
07:09:07|0.03065371
07:09:08|0.03065371
07:09:10|0.03065356
07:09:11|0.03065356
07:09:12|0.03065356
07:09:13|0.03065356
07:09:15|0.03065357
07:09:16|0.03065357
07:09:18|0.03065357
07:09:19|0.03065357
07:09:20|0.03065355
07:09:22|0.03065342
07:09:22|0.03065342
07:09:24|0.03065342
07:09:24|0.03065342
07:09:26|0.03065341
07:09:26|0.03065341
07:09:27|0.0306
07:09:30|0.03060445
07:09:30|0.03064712
07:09:31|0.03064712
07:09:32|0.03064712
07:09:33|0.03060445
07:09:34|0.03060445
07:09:35|0.03060445
07:09:37|0.03060004
07:09:37|0.03060004
07:09:38|0.03060333
07:09:39|0.0306311
07:09:41|0.0306311
07:09:42|0.03063105
07:09:42|0.03063105
07:09:44|0.03063105
07:09:45|0.03063105
07:09:45|0.03063105
07:09:47|0.03063105
07:09:48|0.03063105
07:09:49|0.03063105
07:09:49|0.03063105
07:09:51|0.03063105
07:09:52|0.03063105
07:09:52|0.03064249
07:09:54|0.03064249
07:09:54|0.03064249
07:09:55|0.03064249
07:09:57|0.03064247
07:09:57|0.03064247
07:09:59|0.03064247
07:10:00|0.03064249
07:10:01|0.03064249
07:10:01|0.03064249
07:10:03|0.0306425
07:10:04|0.03064247
07:10:06|0.03064247
07:10:06|0.03064247
07:10:07|0.03064247
07:10:08|0.03066186
07:10:10|0.03064123
07:10:10|0.03064123
07:10:12|0.03064123
07:10:13|0.03064123
07:10:14|0.03064123
07:10:15|0.03064307
07:10:15|0.03064307
07:10:17|0.03064366
07:10:19|0.03064366
07:10:19|0.03064366
07:10:20|0.03064366
07:10:21|0.03067021
07:10:22|0.03067021
07:10:23|0.03067021
07:10:24|0.03064307
07:10:26|0.03069044
07:10:27|0.03069044
07:10:28|0.03069046
07:10:29|0.03069046
07:10:30|0.03069046
07:10:30|0.03069046
07:10:31|0.03069046
07:10:32|0.03069046
07:10:34|0.03069046
07:10:35|0.03069046
07:10:36|0.03069046
07:10:37|0.03069046
07:10:38|0.03069046
07:10:39|0.03069046
07:10:39|0.03069046
07:10:42|0.03069046
07:10:42|0.03069046
07:10:43|0.03069046
07:10:44|0.03068561
07:10:46|0.03068513
07:10:47|0.03068513
07:10:47|0.03064252
07:10:48|0.03064252
07:10:50|0.03068492
07:10:51|0.03068409
07:10:51|0.03068409
07:10:53|0.03068409
07:10:54|0.03068409
07:10:54|0.03068409
07:10:57|0.03068409
07:10:57|0.03068408
07:10:58|0.03068408
07:10:59|0.03069001
07:11:00|0.03073225
07:11:01|0.03073225
07:11:02|0.03076006
07:11:03|0.03070478
07:11:05|0.03070478
07:11:05|0.03071394
07:11:06|0.0307183
07:11:08|0.03071861
07:11:08|0.03070608
07:11:10|0.03071865
07:11:11|0.03071865
07:11:12|0.03075599
07:11:12|0.03071224
07:11:13|0.03071862
07:11:14|0.03071862
07:11:17|0.03071862
07:11:18|0.03071862
07:11:20|0.03069101
07:11:21|0.03074975
07:11:22|0.03074975
07:11:24|0.03074975
07:11:25|0.03071862
07:11:26|0.03071862
07:11:27|0.03071862
07:11:27|0.03071862
07:11:28|0.03071862
07:11:30|0.03071862
07:11:30|0.03071862
07:11:32|0.03071862
07:11:33|0.03071862
07:11:34|0.03071862
07:11:35|0.03071862
07:11:36|0.03071862
07:11:37|0.03071862
07:11:37|0.03071862
07:11:39|0.03075588
07:11:40|0.03075588
07:11:40|0.03075588
07:11:42|0.03069574
07:11:43|0.03069574
07:11:43|0.03074603
07:11:45|0.03074603
07:11:46|0.03074603
07:11:46|0.03074603
07:11:48|0.03074603
07:11:50|0.03074603
07:11:51|0.03074603
07:11:52|0.03074603
07:11:53|0.03074603
07:11:54|0.03074603
07:11:56|0.03074603
07:11:57|0.03074603
07:11:57|0.03074603
07:11:59|0.03070128
07:12:00|0.03070128
07:12:01|0.03070128
07:12:01|0.03070128
07:12:03|0.03070128
07:12:04|0.03070128
07:12:06|0.03070128
07:12:06|0.03070128
07:12:07|0.03070128
07:12:08|0.03070128
07:12:10|0.03070128
07:12:10|0.03070128
07:12:11|0.03070128
07:12:13|0.03075529
07:12:14|0.03075529
07:12:15|0.03070193
07:12:16|0.03070193
07:12:17|0.03069958
07:12:18|0.03075248
07:12:19|0.03075248
07:12:21|0.03075248
07:12:21|0.03075248
07:12:22|0.03075248
07:12:24|0.03069934
07:12:25|0.03069934
07:12:26|0.03069934
07:12:27|0.03069934
07:12:28|0.03069934
07:12:29|0.03069934
07:12:31|0.03069934
07:12:32|0.03066666
07:12:32|0.03068775
07:12:34|0.03068775
07:12:36|0.03068775
07:12:37|0.0306506
07:12:38|0.0306506
07:12:39|0.0306798
07:12:40|0.0306798
07:12:41|0.0306798
07:12:42|0.0306798
07:12:43|0.0306798
07:12:44|0.03067908
07:12:45|0.03067908
07:12:46|0.03067907
07:12:47|0.03067907
07:12:48|0.03067907
07:12:49|0.03067907
07:12:50|0.03067907
07:12:51|0.03065063
07:12:52|0.03065063
07:12:53|0.03065063
07:12:54|0.03065063
07:12:55|0.03065063
07:12:57|0.03065063
07:12:57|0.03065063
07:12:58|0.03065063
07:12:59|0.03065063
07:13:00|0.03065063
07:13:02|0.03065063
07:13:02|0.03065063
07:13:05|0.03065063
07:13:05|0.03067762
07:13:06|0.03067762
07:13:07|0.03067762
07:13:08|0.03067762
07:13:10|0.03067762
07:13:11|0.03067762
07:13:11|0.03067762
07:13:13|0.03067762
07:13:14|0.03067762
07:13:15|0.03067762
07:13:16|0.03067762
07:13:17|0.03067762
07:13:18|0.03067761
07:13:20|0.03067748
07:13:21|0.03067748
07:13:22|0.03067748
07:13:23|0.03065097
07:13:23|0.03065097
07:13:24|0.03065097
07:13:26|0.0306425
07:13:27|0.0306425
07:13:29|0.03065
07:13:29|0.03065
07:13:31|0.03065
07:13:32|0.03065
07:13:34|0.03065
07:13:34|0.03065067
07:13:35|0.03065067
07:13:36|0.03065067
07:13:37|0.03065067
07:13:38|0.03065067
07:13:39|0.03067346
07:13:41|0.03067346
07:13:41|0.03067346
07:13:42|0.03067346
07:13:43|0.03067346
07:13:44|0.030643
07:13:46|0.030651
07:13:46|0.030651
07:13:48|0.030651
07:13:48|0.030651
07:13:50|0.030651
07:13:50|0.030651
07:13:52|0.030651
07:13:53|0.030651
07:13:54|0.030651
07:13:55|0.03061347
07:13:55|0.03061347
07:13:56|0.03061347
07:13:58|0.03061347
07:13:58|0.03061347
07:14:00|0.03061347
07:14:01|0.03060184
07:14:03|0.03060184
07:14:04|0.03060184
07:14:04|0.03060184
07:14:05|0.03060184
07:14:06|0.03060184
07:14:07|0.03060184
07:14:09|0.03060184
07:14:09|0.03064531
07:14:11|0.03064531
07:14:11|0.03065088
07:14:13|0.03065089
07:14:14|0.03065089
07:14:15|0.03062649
07:14:16|0.03062649
07:14:17|0.03062652
07:14:17|0.03062652
07:14:18|0.03062652
07:14:20|0.03062652
07:14:20|0.03062652
07:14:23|0.03062652
07:14:23|0.03063
07:14:24|0.03063
07:14:26|0.03063
07:14:26|0.03065088
07:14:27|0.03065088
07:14:28|0.03065088
07:14:29|0.03065088
07:14:30|0.03065088
07:14:32|0.03065088
07:14:33|0.03065088
07:14:33|0.03065088
07:14:34|0.03065088
07:14:35|0.03065088
07:14:37|0.03065088
07:14:38|0.03065088
07:14:38|0.03065088
07:14:39|0.03067907
07:14:41|0.03067907
07:14:41|0.03067907
07:14:43|0.03067907
07:14:44|0.03067907
07:14:45|0.030651
07:14:46|0.030651
07:14:47|0.030651
07:14:48|0.030651
07:14:49|0.030651
07:14:50|0.030651
07:14:51|0.030651
07:14:52|0.030651
07:14:53|0.03065101
07:14:55|0.03065101
07:14:56|0.03065101
07:14:57|0.03065101
07:14:58|0.03065101
07:14:59|0.03065101
07:15:00|0.03065101
07:15:01|0.03065101
07:15:02|0.03065101
07:15:04|0.030651
07:15:04|0.030651
07:15:06|0.030651
07:15:07|0.030651
07:15:08|0.030651
07:15:09|0.030651
07:15:10|0.030651
07:15:11|0.030651
07:15:12|0.030651
07:15:13|0.03065111
07:15:14|0.03065111
07:15:16|0.03065111
07:15:16|0.03065111
07:15:18|0.03065111
07:15:18|0.03065111
07:15:20|0.03065111
07:15:21|0.03065111
07:15:23|0.03065111
07:15:24|0.03065111
07:15:26|0.03067907
07:15:26|0.03067907
07:15:27|0.03067907
07:15:29|0.03067907
07:15:29|0.03067907
07:15:30|0.03067907
07:15:31|0.03065119
07:15:33|0.03065119
07:15:34|0.03065119
07:15:35|0.03065119
07:15:35|0.03065119
07:15:36|0.03065119
07:15:38|0.03067683
07:15:38|0.03067683
07:15:39|0.03067683
07:15:40|0.03067683
07:15:41|0.03067683
07:15:42|0.03067683
07:15:43|0.03067686
07:15:44|0.03067686
07:15:46|0.03067686
07:15:47|0.03067686
07:15:48|0.03067686
07:15:49|0.03067686
07:15:49|0.03067683
07:15:51|0.03067683
07:15:52|0.0307
07:15:53|0.0307
07:15:54|0.03067961
07:15:55|0.030737
07:15:56|0.030737
07:15:58|0.030737
07:15:58|0.030737
07:15:59|0.030737
07:16:00|0.03072291
07:16:01|0.03074937
07:16:02|0.03075736
07:16:03|0.03077274
07:16:04|0.03078556
07:16:05|0.03078226
07:16:06|0.03078226
07:16:07|0.03078226
07:16:08|0.03078226
07:16:09|0.03077899
07:16:10|0.03078226
07:16:11|0.03078227
07:16:12|0.03078227
07:16:13|0.03078226
07:16:15|0.03078226
07:16:16|0.03078554
07:16:17|0.03078554
07:16:17|0.03078554
07:16:19|0.03078554
07:16:20|0.03078542
07:16:21|0.03078226
07:16:22|0.03078226
07:16:24|0.03078561
07:16:25|0.03078561
07:16:26|0.03074758
07:16:27|0.03074758
07:16:28|0.03074758
07:16:29|0.03074758
07:16:30|0.03074758
07:16:31|0.03079466
07:16:32|0.03079466
07:16:33|0.03079466
07:16:34|0.03079466
07:16:35|0.03079518
07:16:36|0.03079518
07:16:37|0.03079518
07:16:38|0.03079518
07:16:39|0.03079518
07:16:40|0.03079518
07:16:41|0.03078263
07:16:42|0.03078263
07:16:43|0.03078263
07:16:44|0.03078319
07:16:45|0.03078319
07:16:46|0.03078319
07:16:47|0.03078358
07:16:48|0.03078358
07:16:50|0.03078358
07:16:52|0.03078358
07:16:52|0.03078358
07:16:53|0.03078358
07:16:54|0.03078358
07:16:55|0.03078358
07:16:56|0.03078545
07:16:57|0.03078545
07:16:58|0.03078545
07:16:59|0.030814
07:17:01|0.030814
07:17:02|0.030814
07:17:04|0.03083994
07:17:05|0.03085802
07:17:06|0.03085802
07:17:07|0.03085802
07:17:08|0.03085802
07:17:08|0.03084616
07:17:10|0.03084616
07:17:11|0.03085802
07:17:12|0.03085802
07:17:13|0.03085802
07:17:13|0.03085802
07:17:15|0.03085802
07:17:15|0.03085802
07:17:18|0.03085802
07:17:18|0.03085802
07:17:19|0.03085802
07:17:20|0.03085802
07:17:21|0.03088123
07:17:23|0.03088123
07:17:24|0.03088123
07:17:25|0.03088123
07:17:27|0.03088123
07:17:28|0.03088123
07:17:29|0.03088123
07:17:30|0.03088123
07:17:31|0.03088123
07:17:32|0.03088123
07:17:33|0.03088123
07:17:34|0.03085185
07:17:35|0.03085185
07:17:36|0.03085185
07:17:37|0.03085185
07:17:38|0.030846
07:17:39|0.030846
07:17:41|0.03084597
07:17:42|0.03084597
07:17:43|0.03084597
07:17:44|0.03084597
07:17:45|0.03081527
07:17:45|0.03081527
07:17:47|0.03081527
07:17:47|0.03081527
07:17:49|0.03081527
07:17:50|0.03081527
07:17:51|0.03081527
07:17:51|0.03081527
07:17:52|0.03081527
07:17:54|0.03081527
07:17:55|0.03081527
07:17:56|0.03081527
07:17:56|0.03081527
07:17:58|0.03080274
07:17:59|0.03080274
07:18:00|0.03080274
07:18:01|0.03080274
07:18:02|0.03080274
07:18:03|0.03080274
07:18:05|0.03080274
07:18:05|0.03078358
07:18:06|0.03078319
07:18:07|0.03078319
07:18:08|0.03078319
07:18:09|0.03077036
07:18:11|0.03077036
07:18:11|0.03074348
07:18:12|0.03074348
07:18:14|0.03074348
07:18:14|0.03074348
07:18:15|0.03074348
07:18:17|0.03074348
07:18:17|0.03074348
07:18:18|0.03074348
07:18:19|0.03074348
07:18:20|0.03074348
07:18:22|0.03074348
07:18:23|0.03074348
07:18:24|0.03074601
07:18:25|0.03074601
07:18:26|0.03074601
07:18:27|0.0307922
07:18:28|0.0307922
07:18:29|0.0307922
07:18:31|0.0307922
07:18:33|0.0307922
07:18:33|0.0307922
07:18:34|0.0307922
07:18:35|0.0307922
07:18:36|0.03074364
07:18:38|0.03074364
07:18:38|0.03074364
07:18:39|0.03074371
07:18:40|0.03074371
07:18:41|0.03074371
07:18:42|0.03074371
07:18:43|0.03074371
07:18:44|0.03074371
07:18:45|0.03074371
07:18:46|0.03076002
07:18:47|0.03076002
07:18:48|0.03076002
07:18:49|0.03076002
07:18:50|0.03076002
07:18:51|0.03076002
07:18:52|0.03076002
07:18:53|0.03076002
07:18:54|0.03076002
07:18:55|0.03076002
07:18:56|0.03076002
07:18:57|0.03076002
07:18:58|0.03076002
07:18:59|0.03074364
07:19:00|0.03074364
07:19:01|0.03074364
07:19:03|0.03074374
07:19:05|0.03074374
07:19:05|0.03074374
07:19:06|0.03074374
07:19:07|0.03074374
07:19:08|0.03074374
07:19:09|0.03074348
07:19:10|0.03074348
07:19:11|0.03074348
07:19:12|0.03074348
07:19:13|0.03072289
07:19:14|0.03072289
07:19:16|0.03071063
07:19:16|0.03071063
07:19:17|0.03071063
07:19:18|0.03071063
07:19:19|0.03071063
07:19:20|0.03071063
07:19:21|0.03074163
07:19:22|0.03074163
07:19:23|0.03074163
07:19:24|0.03069111
07:19:25|0.03069111
07:19:26|0.03069111
07:19:27|0.03074054
07:19:28|0.03074054
07:19:29|0.03074054
07:19:30|0.03074054
07:19:32|0.03071104
07:19:32|0.03071104
07:19:34|0.03071104
07:19:34|0.03071104
07:19:36|0.03071786
07:19:37|0.03071786
07:19:38|0.03071786
07:19:39|0.03071742
07:19:40|0.03071742
07:19:41|0.03071742
07:19:42|0.03071742
07:19:43|0.03071388
07:19:44|0.03071388
07:19:45|0.03071388
07:19:46|0.03071388
07:19:47|0.03071388
07:19:49|0.03071388
07:19:49|0.03071388
07:19:50|0.03075519
07:19:52|0.03075514
07:19:53|0.03075514
07:19:54|0.03075514
07:19:55|0.03075515
07:19:56|0.03075515
07:19:57|0.03075515
07:19:58|0.03075515
07:19:59|0.03075515
07:20:00|0.03075515
07:20:01|0.03075515
07:20:02|0.03074278
07:20:03|0.03074278
07:20:04|0.03074278
07:20:05|0.03074278
07:20:06|0.03071063
07:20:07|0.03074278
07:20:08|0.03074278
07:20:09|0.03074278
07:20:10|0.03074501
07:20:11|0.03074501
07:20:12|0.03074501
07:20:13|0.03074501
07:20:14|0.03074501
07:20:15|0.03074501
07:20:16|0.03074501
07:20:17|0.03074501
07:20:18|0.03071258
07:20:19|0.03071258
07:20:20|0.03071258
07:20:21|0.03071258
07:20:22|0.03071258
07:20:23|0.03071258
07:20:24|0.03071258
07:20:25|0.03071258
07:20:26|0.03071258
07:20:28|0.03071258
07:20:29|0.03071258
07:20:30|0.03071258
07:20:32|0.03071258
07:20:33|0.03071258
07:20:34|0.03071258
07:20:35|0.03077057
07:20:35|0.03077057
07:20:37|0.03077057
07:20:38|0.03077057
07:20:39|0.03077057
07:20:40|0.03077057
07:20:41|0.03077057
07:20:42|0.03077057
07:20:43|0.03077057
07:20:43|0.0307905
07:20:45|0.0307905
07:20:46|0.0307905
07:20:46|0.0307905
07:20:48|0.0307905
07:20:48|0.0307905
07:20:50|0.0307905
07:20:51|0.0307905
07:20:53|0.03075887
07:20:54|0.03075887
07:20:54|0.03075887
07:20:55|0.03075887
07:20:56|0.03075887
07:20:57|0.03075887
07:20:58|0.03075887
07:20:59|0.03075887
07:21:01|0.03080806
07:21:01|0.03080806
07:21:03|0.03080806
07:21:05|0.03080806
07:21:05|0.03080806
07:21:07|0.03080806
07:21:08|0.03080806
07:21:09|0.03080806
07:21:10|0.0307745
07:21:10|0.0307745
07:21:12|0.03077179
07:21:13|0.03076173
07:21:14|0.03076173
07:21:14|0.03076173
07:21:16|0.03076173
07:21:17|0.03076173
07:21:18|0.03076173
07:21:19|0.03076173
07:21:21|0.03080782
07:21:21|0.03080782
07:21:22|0.03080782
07:21:23|0.03080782
07:21:25|0.03080782
07:21:27|0.03080782
07:21:27|0.03080782
07:21:29|0.03080782
07:21:30|0.03080782
07:21:32|0.03080782
07:21:32|0.03080782
07:21:33|0.03080782
07:21:34|0.03080782
07:21:36|0.03080782
07:21:37|0.03080782
07:21:38|0.03080782
07:21:39|0.03080782
07:21:40|0.03080782
07:21:41|0.03080782
07:21:42|0.03080782
07:21:43|0.03080782
07:21:45|0.03080782
07:21:46|0.03080782
07:21:47|0.03080782
07:21:48|0.03080783
07:21:49|0.03080783
07:21:50|0.03080783
07:21:51|0.03080783
07:21:52|0.03080782
07:21:54|0.03080782
07:21:55|0.03080798
07:21:56|0.03080798
07:21:57|0.03080798
07:21:58|0.03080798
07:21:59|0.03080798
07:22:00|0.03080798
07:22:02|0.03080798
07:22:03|0.03080798
07:22:04|0.03080798
07:22:05|0.03080798
07:22:06|0.03080798
07:22:07|0.03080798
07:22:08|0.03080798
07:22:09|0.03080798
07:22:10|0.03080798
07:22:11|0.03080798
07:22:12|0.03080798
07:22:13|0.03080798
07:22:14|0.03080798
07:22:15|0.0308367
07:22:16|0.03083994
07:22:17|0.03085
07:22:18|0.03085
07:22:19|0.03083675
07:22:20|0.03085
07:22:21|0.03085
07:22:23|0.03085
07:22:23|0.03085
07:22:24|0.03085
07:22:25|0.03085
07:22:27|0.03085
07:22:29|0.03085985
07:22:30|0.03083677
07:22:31|0.03083677
07:22:32|0.03083677
07:22:34|0.03083677
07:22:34|0.03083677
07:22:36|0.03083677
07:22:36|0.03083677
07:22:38|0.03083677
07:22:38|0.03085
07:22:39|0.03085
07:22:41|0.03085987
07:22:42|0.03085986
07:22:43|0.03085986
07:22:44|0.03085986
07:22:45|0.03086
07:22:46|0.03086
07:22:47|0.03086
07:22:48|0.03086
07:22:49|0.03086
07:22:50|0.03086
07:22:51|0.03086
07:22:52|0.03086
07:22:53|0.03086
07:22:54|0.03086
07:22:55|0.03086
07:22:57|0.03086
07:22:58|0.03086
07:22:58|0.03086
07:23:00|0.03086
07:23:00|0.03086
07:23:02|0.03086
07:23:04|0.03086
07:23:05|0.03086
07:23:05|0.03086
07:23:06|0.03086
07:23:08|0.03086
07:23:09|0.03086
07:23:09|0.03086
07:23:11|0.03086
07:23:12|0.03086
07:23:12|0.03086
07:23:14|0.03086
07:23:14|0.03086
07:23:16|0.03086
07:23:17|0.03086
07:23:17|0.03086
07:23:18|0.03086
07:23:20|0.03086
07:23:20|0.03086
07:23:21|0.03086
07:23:23|0.03086
07:23:23|0.03086
07:23:25|0.03086
07:23:26|0.03086
07:23:27|0.03086
07:23:29|0.03086
07:23:29|0.03086
07:23:31|0.03086
07:23:31|0.03086
07:23:32|0.03086
07:23:34|0.03086
07:23:35|0.03086
07:23:36|0.03086
07:23:37|0.03086
07:23:38|0.03086
07:23:39|0.03086
07:23:40|0.03086
07:23:41|0.03086
07:23:42|0.03086
07:23:43|0.03096846
07:23:44|0.03096846
07:23:45|0.03103401
07:23:46|0.03099909
07:23:47|0.03099909
07:23:48|0.03099909
07:23:49|0.03100962
07:23:50|0.03100895
07:23:51|0.03100895
07:23:52|0.03100895
07:23:53|0.03100895
07:23:54|0.03099941
07:23:55|0.03100005
07:23:56|0.03100005
07:23:57|0.03100005
07:23:59|0.03100005
07:24:00|0.03100005
07:24:01|0.03099667
07:24:02|0.03099666
07:24:02|0.03099666
07:24:03|0.03103999
07:24:05|0.03103999
07:24:06|0.03103999
07:24:07|0.03098851
07:24:08|0.03098851
07:24:10|0.03098386
07:24:11|0.03098386
07:24:11|0.03098386
07:24:12|0.03098386
07:24:15|0.03098386
07:24:16|0.03098579
07:24:16|0.03098579
07:24:18|0.03098579
07:24:19|0.03098579
07:24:20|0.03098579
07:24:21|0.03098579
07:24:22|0.03098579
07:24:23|0.03098579
07:24:24|0.03098382
07:24:25|0.03102796
07:24:26|0.03102796
07:24:26|0.03102796
07:24:27|0.03102796
07:24:30|0.03102796
07:24:30|0.03102796
07:24:31|0.03102796
07:24:33|0.0309841
07:24:35|0.0310391
07:24:35|0.0310391
07:24:36|0.0310391
07:24:37|0.0310391
07:24:38|0.0310391
07:24:40|0.0310391
07:24:41|0.0310391
07:24:41|0.0310391
07:24:43|0.0310391
07:24:44|0.0310043
07:24:45|0.0310043
07:24:46|0.0310043
07:24:48|0.03104
07:24:48|0.03104
07:24:49|0.0310391
07:24:50|0.03104099
07:24:52|0.03104099
07:24:53|0.03104099
07:24:54|0.03104099
07:24:55|0.03104099
07:24:56|0.0310391
07:24:57|0.03102945
07:24:58|0.03102945
07:24:58|0.03102945
07:25:00|0.03102945
07:25:01|0.03102945
07:25:02|0.03102054
07:25:03|0.03102054
07:25:04|0.03104494
07:25:05|0.03103911
07:25:07|0.03103911
07:25:07|0.03103911
07:25:08|0.03103911
07:25:09|0.03103911
07:25:10|0.03103911
07:25:11|0.03105589
07:25:12|0.03105589
07:25:14|0.03105589
07:25:15|0.03105589
07:25:16|0.03105589
07:25:16|0.03105589
07:25:19|0.03105589
07:25:19|0.03105589
07:25:20|0.03102769
07:25:21|0.03102769
07:25:22|0.03102769
07:25:24|0.03102769
07:25:24|0.03102769
07:25:25|0.03102769
07:25:26|0.03102769
07:25:27|0.03102769
07:25:28|0.03102769
07:25:30|0.03102769
07:25:31|0.03102769
07:25:32|0.03102769
07:25:33|0.03102769
07:25:35|0.03102769
07:25:36|0.03102769
07:25:37|0.03102769
07:25:39|0.03102769
07:25:39|0.03102769
07:25:40|0.03102769
07:25:41|0.03102769
07:25:42|0.03102769
07:25:43|0.03102769
07:25:44|0.03102769
07:25:45|0.03102769
07:25:46|0.03102769
07:25:47|0.03096118
07:25:49|0.03096118
07:25:50|0.03096118
07:25:51|0.03096118
07:25:52|0.03096118
07:25:53|0.03096118
07:25:55|0.03096118
07:25:56|0.03096118
07:25:57|0.03096118
07:25:57|0.03098257
07:25:58|0.03093975
07:26:00|0.03093975
07:26:01|0.03093975
07:26:02|0.0309403
07:26:03|0.0309403
07:26:03|0.0309403
07:26:05|0.0309403
07:26:05|0.0309403
07:26:07|0.0309403
07:26:07|0.0309403
07:26:09|0.0309403
07:26:09|0.0309403
07:26:11|0.0309403
07:26:12|0.0309403
07:26:13|0.0309403
07:26:14|0.0309403
07:26:15|0.0309403
07:26:16|0.0309403
07:26:17|0.0309403
07:26:17|0.0309403
07:26:19|0.03098812
07:26:19|0.03098812
07:26:21|0.03093975
07:26:22|0.03093975
07:26:22|0.03093975
07:26:23|0.03093975
07:26:25|0.03093975
07:26:25|0.03093975
07:26:26|0.03093975
07:26:28|0.03093975
07:26:28|0.03093975
07:26:30|0.03093975
07:26:31|0.03093975
07:26:33|0.03098092
07:26:33|0.03098092
07:26:34|0.03098092
07:26:36|0.03098092
07:26:37|0.03098092
07:26:38|0.03098092
07:26:39|0.03098092
07:26:40|0.03098092
07:26:41|0.03098092
07:26:43|0.03098092
07:26:43|0.03094898
07:26:44|0.03094898
07:26:45|0.03094898
07:26:46|0.03094898
07:26:48|0.03094898
07:26:48|0.03094898
07:26:50|0.03094898
07:26:51|0.03094898
07:26:52|0.03094898
07:26:53|0.03094898
07:26:55|0.03094898
07:26:55|0.03094898
07:26:56|0.03094898
07:26:57|0.03094898
07:26:58|0.03094898
07:26:59|0.03094898
07:27:00|0.03094898
07:27:01|0.03094898
07:27:02|0.03094898
07:27:03|0.03094898
07:27:04|0.03094898
07:27:05|0.03094898
07:27:06|0.03094898
07:27:07|0.03094898
07:27:08|0.03094898
07:27:09|0.03094898
07:27:11|0.03098035
07:27:12|0.03098035
07:27:13|0.03098035
07:27:14|0.03098035
07:27:15|0.03098035
07:27:15|0.03098035
07:27:17|0.03098035
07:27:17|0.03098035
07:27:19|0.03098035
07:27:21|0.03098035
07:27:21|0.03098035
07:27:22|0.03098035
07:27:23|0.03098035
07:27:24|0.03098035
07:27:25|0.03091401
07:27:26|0.03091401
07:27:27|0.03091401
07:27:28|0.03091401
07:27:29|0.03091401
07:27:30|0.03091401
07:27:31|0.03091401
07:27:32|0.03091401
07:27:34|0.03097289
07:27:35|0.03097289
07:27:36|0.030986
07:27:37|0.030986
07:27:38|0.031
07:27:40|0.03097289
07:27:40|0.03097289
07:27:41|0.03097289
07:27:42|0.03097289
07:27:44|0.03097289
07:27:46|0.03103381
07:27:46|0.03103911
07:27:47|0.03103351
07:27:48|0.0310335
07:27:49|0.0310335
07:27:50|0.03100587
07:27:51|0.03100587
07:27:52|0.03100587
07:27:53|0.03100587
07:27:54|0.03100587
07:27:55|0.03100587
07:27:56|0.03100917
07:27:58|0.03100917
07:27:59|0.03100917
07:28:00|0.03100917
07:28:02|0.03100917
07:28:02|0.03100917
07:28:03|0.03100917
07:28:05|0.03101188
07:28:06|0.03101188
07:28:06|0.03101188
07:28:08|0.03101188
07:28:10|0.03101188
07:28:10|0.03101188
07:28:12|0.03101188
07:28:13|0.03105
07:28:14|0.03101675
07:28:14|0.03101675
07:28:15|0.03101675
07:28:17|0.03101675
07:28:18|0.03101675
07:28:20|0.03101396
07:28:20|0.03101396
07:28:21|0.03101396
07:28:23|0.03101396
07:28:24|0.03101396
07:28:25|0.03101396
07:28:26|0.03101396
07:28:27|0.03101396
07:28:28|0.03101396
07:28:29|0.03101396
07:28:30|0.03101396
07:28:31|0.03101396
07:28:32|0.03101396
07:28:34|0.03101396
07:28:34|0.03101396
07:28:36|0.03101675
07:28:37|0.03101675
07:28:38|0.03099037
07:28:40|0.03104532
07:28:40|0.03104532
07:28:42|0.03104532
07:28:42|0.03104532
07:28:44|0.03104532
07:28:45|0.03104532
07:28:46|0.03104532
07:28:47|0.03104532
07:28:49|0.03104532
07:28:49|0.03104532
07:28:50|0.03104532
07:28:53|0.03104532
07:28:53|0.03104532
07:28:54|0.03104532
07:28:55|0.03104532
07:28:56|0.030971
07:28:57|0.03095027
07:28:58|0.03096443
07:28:59|0.03096443
07:29:01|0.03096443
07:29:02|0.03096443
07:29:04|0.03096443
07:29:04|0.03096443
07:29:05|0.03096443
07:29:06|0.03096443
07:29:07|0.03096443
07:29:08|0.03096443
07:29:09|0.03096443
07:29:10|0.03096443
07:29:11|0.03096443
07:29:12|0.03096443
07:29:13|0.03096443
07:29:14|0.03096443
07:29:16|0.03096443
07:29:16|0.03096443
07:29:17|0.03096443
07:29:18|0.03096443
07:29:19|0.03094437
07:29:20|0.03094437
07:29:22|0.03094437
07:29:22|0.03094437
07:29:23|0.03094437
07:29:24|0.03094437
07:29:25|0.03094437
07:29:27|0.03094437
07:29:27|0.03094437
07:29:28|0.03094437
07:29:29|0.03094437
07:29:30|0.0309643
07:29:31|0.0309643
07:29:33|0.0309643
07:29:33|0.0309643
07:29:34|0.0309643
07:29:36|0.0309643
07:29:37|0.0309643
07:29:38|0.0309643
07:29:39|0.0309643
07:29:40|0.0309643
07:29:42|0.0309643
07:29:43|0.0309643
07:29:44|0.0309643
07:29:44|0.03097966
07:29:46|0.03097966
07:29:47|0.03097966
07:29:49|0.03090631
07:29:50|0.03090631
07:29:51|0.03090631
07:29:52|0.03090631
07:29:53|0.03090631
07:29:54|0.03090631
07:29:55|0.03090631
07:29:56|0.03090631
07:29:57|0.03090631
07:29:58|0.03090632
07:29:59|0.03090632
07:30:00|0.03090632
07:30:01|0.03090632
07:30:02|0.03090632
07:30:03|0.03091197
07:30:06|0.03091197
07:30:06|0.03091197
07:30:07|0.03091197
07:30:09|0.03091197
07:30:10|0.03091197
07:30:11|0.03091197
07:30:11|0.03091197
07:30:13|0.03091197
07:30:14|0.03091197
07:30:14|0.03091197
07:30:16|0.03091197
07:30:17|0.03091197
07:30:17|0.03091197
07:30:19|0.03091197
07:30:19|0.03091197
07:30:21|0.03091197
07:30:22|0.03091197
07:30:22|0.03091197
07:30:24|0.03091197
07:30:25|0.03091197
07:30:26|0.03091197
07:30:27|0.03091197
07:30:27|0.03091197
07:30:29|0.03091197
07:30:29|0.03091197
07:30:30|0.03091197
07:30:32|0.03091197
07:30:33|0.03091197
07:30:34|0.03091334
07:30:36|0.03091334
07:30:36|0.03091334
07:30:37|0.03091334
07:30:38|0.03091334
07:30:39|0.03091334
07:30:40|0.03091334
07:30:41|0.03091334
07:30:43|0.03091334
07:30:43|0.03091334
07:30:44|0.03091334
07:30:45|0.03091335
07:30:46|0.03091335
07:30:48|0.03091335
07:30:49|0.03091335
07:30:50|0.03091335
07:30:51|0.03091335
07:30:52|0.03091335
07:30:54|0.03091335
07:30:54|0.03091354
07:30:55|0.03094917
07:30:56|0.03094917
07:30:57|0.03094917
07:30:59|0.03094917
07:30:59|0.03094917
07:31:01|0.03094917
07:31:02|0.03094917
07:31:03|0.03094917
07:31:03|0.03094917
07:31:05|0.03094917
07:31:06|0.03094917
07:31:06|0.03094917
07:31:08|0.03094917
07:31:09|0.03094917
07:31:09|0.03094918
07:31:11|0.03094918
07:31:12|0.03094918
07:31:13|0.03094918
07:31:13|0.03094895
07:31:15|0.03093215
07:31:16|0.03093071
07:31:16|0.03093071
07:31:18|0.03093071
07:31:19|0.03093071
07:31:20|0.03093071
07:31:21|0.03093071
07:31:22|0.03093071
07:31:22|0.03093071
07:31:24|0.03093071
07:31:25|0.0309284
07:31:26|0.0309284
07:31:27|0.0309284
07:31:28|0.03092838
07:31:29|0.03092838
07:31:30|0.03092838
07:31:31|0.03092838
07:31:32|0.03092838
07:31:33|0.03092918
07:31:34|0.03092918
07:31:35|0.03092918
07:31:36|0.03092918
07:31:37|0.03092918
07:31:39|0.03094918
07:31:40|0.03094918
07:31:42|0.03094918
07:31:43|0.03094918
07:31:44|0.03094918
07:31:45|0.03094969
07:31:46|0.03094969
07:31:47|0.03094969
07:31:48|0.03094969
07:31:49|0.03094969
07:31:50|0.03094969
07:31:52|0.03093835
07:31:52|0.03095099
07:31:53|0.03095099
07:31:54|0.03095099
07:31:55|0.03095099
07:31:56|0.03095099
07:31:57|0.03094922
07:31:59|0.03094922
07:32:00|0.03094922
07:32:00|0.03094922
07:32:01|0.03094922
07:32:03|0.03094922
07:32:04|0.03094922
07:32:06|0.03094922
07:32:07|0.03094922
07:32:08|0.03094922
07:32:08|0.03094922
07:32:09|0.03094922
07:32:10|0.03094922
07:32:11|0.03094922
07:32:12|0.03096975
07:32:14|0.03092307
07:32:15|0.03092307
07:32:16|0.03092307
07:32:17|0.03092307
07:32:17|0.03092307
07:32:19|0.03092307
07:32:19|0.03092307
07:32:21|0.03092307
07:32:21|0.03092307
07:32:22|0.03092307
07:32:23|0.03092307
07:32:24|0.03092307
07:32:25|0.03092307
07:32:26|0.03092307
07:32:28|0.03092307
07:32:28|0.03092307
07:32:29|0.03092307
07:32:31|0.03092307
07:32:32|0.03096947
07:32:33|0.03096947
07:32:34|0.03096947
07:32:34|0.03096947
07:32:35|0.03096947
07:32:36|0.03092612
07:32:38|0.03092431
07:32:39|0.03092431
07:32:40|0.03092431
07:32:41|0.03092431
07:32:42|0.03092431
07:32:43|0.03092431
07:32:44|0.03092431
07:32:45|0.03092431
07:32:46|0.03092431
07:32:47|0.03092431
07:32:48|0.03092431
07:32:49|0.03092431
07:32:50|0.03092431
07:32:51|0.03092431
07:32:52|0.03092431
07:32:53|0.03092431
07:32:54|0.03092307
07:32:55|0.03089877
07:32:56|0.03089877
07:32:57|0.03089877
07:32:58|0.03089877
07:32:59|0.03089877
07:33:00|0.03089877
07:33:01|0.03089877
07:33:02|0.03089877
07:33:03|0.03089579
07:33:04|0.03089579
07:33:05|0.03092597
07:33:06|0.03092597
07:33:07|0.03092597
07:33:08|0.03092592
07:33:09|0.03092592
07:33:10|0.03092592
07:33:11|0.03092592
07:33:12|0.03092592
07:33:14|0.03092592
07:33:15|0.03092592
07:33:15|0.03092592
07:33:16|0.03092592
07:33:17|0.03092592
07:33:19|0.03092592
07:33:20|0.03092592
07:33:20|0.03090179
07:33:22|0.03090179
07:33:23|0.03090179
07:33:24|0.03090179
07:33:26|0.03090179
07:33:26|0.03090179
07:33:27|0.03090179
07:33:28|0.03090179
07:33:29|0.03090179
07:33:32|0.03090179
07:33:32|0.03090179
07:33:33|0.03090179
07:33:34|0.03090179
07:33:35|0.03090179
07:33:36|0.03090179
07:33:37|0.03090179
07:33:39|0.0308874
07:33:39|0.0308874
07:33:42|0.0308874
07:33:43|0.0308874
07:33:43|0.03090179
07:33:44|0.03090179
07:33:45|0.03090179
07:33:46|0.03088212
07:33:47|0.03088212
07:33:49|0.03088212
07:33:50|0.03088237
07:33:51|0.03088237
07:33:52|0.03088237
07:33:53|0.03088237
07:33:54|0.03088237
07:33:56|0.03092835
07:33:56|0.03092835
07:33:57|0.03092835
07:33:58|0.03092835
07:34:00|0.03092835
07:34:01|0.03092835
07:34:02|0.03092835
07:34:03|0.03092835
07:34:05|0.03092835
07:34:06|0.03092835
07:34:07|0.03092835
07:34:08|0.03092835
07:34:10|0.03092835
07:34:10|0.03092835
07:34:11|0.03092833
07:34:13|0.03092833
07:34:14|0.03092833
07:34:15|0.03092833
07:34:15|0.03092833
07:34:16|0.03092833
07:34:19|0.03092833
07:34:19|0.03092833
07:34:20|0.03092833
07:34:21|0.03092833
07:34:22|0.03092833
07:34:23|0.03092833
07:34:24|0.03092833
07:34:25|0.03092833
07:34:26|0.03092833
07:34:27|0.03092834
07:34:28|0.03092819
07:34:30|0.03092819
07:34:30|0.03092819
07:34:31|0.03092819
07:34:32|0.03092819
07:34:33|0.03090048
07:34:34|0.03090048
07:34:35|0.03090048
07:34:36|0.03090048
07:34:37|0.03090048
07:34:38|0.03090048
07:34:39|0.03090048
07:34:41|0.03090048
07:34:42|0.03090048
07:34:43|0.03090048
07:34:44|0.03090048
07:34:44|0.03089978
07:34:46|0.03089978
07:34:47|0.03089978
07:34:48|0.03089978
07:34:49|0.03089978
07:34:50|0.03089978
07:34:51|0.03089978
07:34:52|0.03089978
07:34:53|0.03089978
07:34:54|0.03089978
07:34:54|0.03089978
07:34:56|0.03089978
07:34:57|0.03090019
07:34:57|0.03090019
07:34:58|0.03090019
07:34:59|0.03090028
07:35:01|0.03090028
07:35:01|0.03090028
07:35:03|0.03090028
07:35:04|0.0309438
07:35:05|0.0309438
07:35:06|0.0309438
07:35:08|0.0309438
07:35:09|0.0309438
07:35:09|0.0309438
07:35:10|0.0309438
07:35:11|0.0309438
07:35:12|0.0309438
07:35:14|0.0309438
07:35:14|0.0309438
07:35:16|0.0309438
07:35:16|0.0309438
07:35:17|0.0309438
07:35:19|0.0309438
07:35:20|0.0309438
07:35:21|0.0309438
07:35:22|0.0309438
07:35:22|0.03094954
07:35:23|0.03094954
07:35:25|0.03094954
07:35:26|0.03094954
07:35:26|0.03094954
07:35:27|0.03094954
07:35:29|0.03094954
07:35:30|0.03094954
07:35:30|0.0309438
07:35:31|0.0309438
07:35:33|0.0309438
07:35:33|0.0309438
07:35:34|0.0309438
07:35:36|0.0309438
07:35:36|0.0309438
07:35:37|0.0309438
07:35:38|0.0309438
07:35:40|0.0309438
07:35:40|0.0309438
07:35:42|0.0309438
07:35:43|0.0309438
07:35:44|0.0309438
07:35:45|0.0309438
07:35:46|0.0309438
07:35:47|0.03090731
07:35:48|0.03090731
07:35:49|0.03090731
07:35:50|0.03090731
07:35:51|0.03090731
07:35:52|0.03090731
07:35:53|0.03090731
07:35:54|0.03090731
07:35:55|0.03090731
07:35:56|0.03090731
07:35:57|0.03090731
07:35:58|0.03090731
07:35:59|0.03090731
07:36:00|0.03090731
07:36:01|0.03090731
07:36:03|0.03090731
07:36:04|0.03090731
07:36:04|0.03090731
07:36:05|0.03090731
07:36:06|0.03090731
07:36:07|0.0309089
07:36:09|0.0309089
07:36:09|0.0309089
07:36:10|0.03090836
07:36:11|0.03090836
07:36:12|0.03090836
07:36:13|0.03090836
07:36:14|0.03090836
07:36:16|0.03090836
07:36:16|0.03090836
07:36:18|0.03090836
07:36:19|0.03090836
07:36:19|0.03090836
07:36:20|0.03090836
07:36:21|0.03090836
07:36:23|0.03090836
07:36:24|0.03090836
07:36:25|0.03090836
07:36:26|0.03090836
07:36:27|0.03090836
07:36:28|0.03090889
07:36:29|0.03090889
07:36:30|0.03090889
07:36:31|0.03090889
07:36:32|0.03090889
07:36:33|0.03090889
07:36:34|0.03090889
07:36:35|0.03090889
07:36:36|0.03090889
07:36:37|0.03091042
07:36:38|0.03090836
07:36:39|0.03094449
07:36:40|0.03094449
07:36:41|0.03094449
07:36:43|0.03094449
07:36:45|0.03094449
07:36:46|0.03094449
07:36:46|0.03094449
07:36:48|0.03095755
07:36:49|0.03095755
07:36:50|0.03095755
07:36:52|0.03095161
07:36:54|0.03095161
07:36:54|0.03095161
07:36:56|0.03095161
07:36:57|0.03095161
07:36:59|0.03095161
07:37:00|0.03096484
07:37:00|0.03096484
07:37:01|0.03096484
07:37:03|0.03096484
07:37:03|0.03096484
07:37:04|0.03096484
07:37:06|0.03096484
07:37:07|0.03096484
07:37:08|0.03096484
07:37:09|0.03096484
07:37:11|0.03096484
07:37:11|0.03096484
07:37:12|0.03096484
07:37:13|0.03096484
07:37:14|0.03096484
07:37:15|0.03096484
07:37:16|0.03096484
07:37:17|0.03097059
07:37:18|0.03097059
07:37:19|0.03097059
07:37:21|0.03097059
07:37:21|0.03097059
07:37:22|0.03097059
07:37:23|0.03097059
07:37:24|0.03097059
07:37:25|0.03097059
07:37:27|0.03097059
07:37:27|0.03097059
07:37:28|0.03097059
07:37:29|0.03097059
07:37:30|0.03100122
07:37:32|0.03100122
07:37:32|0.03100122
07:37:33|0.03100122
07:37:34|0.03100122
07:37:35|0.03101834
07:37:37|0.03101834
07:37:37|0.03101834
07:37:38|0.03101834
07:37:39|0.03101834
07:37:40|0.03102306
07:37:41|0.03102306
07:37:42|0.03102306
07:37:44|0.03102306
07:37:45|0.03102306
07:37:46|0.03102306
07:37:47|0.03102306
07:37:48|0.03102306
07:37:50|0.03102306
07:37:51|0.03098434
07:37:51|0.03098434
07:37:53|0.03098434
07:37:55|0.03098517
07:37:56|0.03098517
07:37:57|0.03098517
07:37:58|0.03098517
07:37:59|0.03098517
07:37:59|0.03098517
07:38:01|0.03098517
07:38:02|0.03098517
07:38:02|0.03098517
07:38:04|0.03098517
07:38:05|0.03098517
07:38:06|0.03098517
07:38:06|0.03098517
07:38:08|0.03098007
07:38:10|0.03098
07:38:10|0.03098
07:38:11|0.03098
07:38:12|0.03098
07:38:13|0.03098
07:38:14|0.03098
07:38:15|0.03098
07:38:16|0.03098
07:38:18|0.03098
07:38:19|0.03098
07:38:20|0.03098
07:38:21|0.031
07:38:22|0.031
07:38:23|0.031
07:38:23|0.031
07:38:25|0.031
07:38:26|0.031
07:38:26|0.031
07:38:28|0.031
07:38:29|0.031
07:38:29|0.031
07:38:31|0.031
07:38:32|0.031
07:38:33|0.031
07:38:34|0.031
07:38:35|0.031
07:38:36|0.031
07:38:37|0.031
07:38:38|0.031
07:38:39|0.031
07:38:40|0.031
07:38:41|0.031
07:38:42|0.031
07:38:44|0.031
07:38:45|0.031
07:38:46|0.031
07:38:47|0.031
07:38:48|0.031
07:38:50|0.03101699
07:38:50|0.03101699
07:38:52|0.03101699
07:38:53|0.03101723
07:38:54|0.03101723
07:38:55|0.03101723
07:38:56|0.03101723
07:38:57|0.03101723
07:38:58|0.03101723
07:38:59|0.03101336
07:39:00|0.03101336
07:39:01|0.03101698
07:39:02|0.03101698
07:39:03|0.03101698
07:39:04|0.03101698
07:39:05|0.03101698
07:39:06|0.03101698
07:39:07|0.03101698
07:39:08|0.03101698
07:39:09|0.03101698
07:39:10|0.03101698
07:39:12|0.03101698
07:39:12|0.03101698
07:39:14|0.03101698
07:39:15|0.03101698
07:39:16|0.03101698
07:39:17|0.03101698
07:39:18|0.03101698
07:39:19|0.03101698
07:39:21|0.03097203
07:39:21|0.03097203
07:39:22|0.03097197
07:39:24|0.03096484
07:39:25|0.03096484
07:39:26|0.03096484
07:39:27|0.03096484
07:39:28|0.03096484
07:39:29|0.03096484
07:39:30|0.03096484
07:39:31|0.03096484
07:39:32|0.03097139
07:39:33|0.03097139
07:39:34|0.03097139
07:39:35|0.03097139
07:39:36|0.03097139
07:39:37|0.03093976
07:39:38|0.03091757
07:39:39|0.03093362
07:39:40|0.03093362
07:39:41|0.03093362
07:39:42|0.03098888
07:39:43|0.03093962
07:39:45|0.03093962
07:39:45|0.03093962
07:39:46|0.03093962
07:39:47|0.03091781
07:39:48|0.03091781
07:39:50|0.03091781
07:39:50|0.03091781
07:39:52|0.03091781
07:39:53|0.03091781
07:39:53|0.03091781
07:39:55|0.03091781
07:39:56|0.03091781
07:39:57|0.03091781
07:39:58|0.03091781
07:39:58|0.03091781
07:40:00|0.03092111
07:40:01|0.030918
07:40:02|0.030918
07:40:03|0.030918
07:40:04|0.030918
07:40:05|0.030918
07:40:06|0.030918
07:40:07|0.030918
07:40:08|0.030918
07:40:09|0.030918
07:40:11|0.030918
07:40:11|0.030918
07:40:13|0.030918
07:40:13|0.030918
07:40:14|0.030918
07:40:16|0.030918
07:40:17|0.030918
07:40:18|0.030918
07:40:19|0.030918
07:40:21|0.030918
07:40:21|0.030918
07:40:22|0.030918
07:40:23|0.030918
07:40:24|0.030918
07:40:25|0.030918
07:40:26|0.030918
07:40:27|0.030918
07:40:29|0.030918
07:40:29|0.03094201
07:40:31|0.03094201
07:40:32|0.03094201
07:40:33|0.03094201
07:40:35|0.03094201
07:40:35|0.03094201
07:40:36|0.03095
07:40:37|0.03095
07:40:38|0.03095
07:40:39|0.03095
07:40:40|0.03095
07:40:41|0.03095
07:40:42|0.03095
07:40:43|0.03095
07:40:44|0.03095
07:40:46|0.03095
07:40:47|0.03095
07:40:49|0.03095
07:40:49|0.03095
07:40:50|0.03095
07:40:51|0.03095
07:40:52|0.03095
07:40:53|0.03095
07:40:54|0.03095
07:40:56|0.03095
07:40:57|0.0309903
07:40:58|0.0309903
07:41:00|0.0309903
07:41:01|0.03098131
07:41:01|0.03097719
07:41:03|0.03097719
07:41:04|0.03097185
07:41:05|0.03099559
07:41:06|0.03099559
07:41:07|0.03099559
07:41:08|0.0309557
07:41:09|0.0309557
07:41:09|0.0309557
07:41:11|0.03095
07:41:12|0.03095
07:41:13|0.03095
07:41:13|0.03095
07:41:15|0.03095
07:41:15|0.03095
07:41:17|0.03095
07:41:18|0.03095
07:41:18|0.03095
07:41:19|0.03095
07:41:20|0.03095
07:41:21|0.03095
07:41:23|0.03095077
07:41:23|0.03095077
07:41:25|0.03095077
07:41:26|0.03095077
07:41:26|0.03095077
07:41:27|0.03095077
07:41:29|0.03095077
07:41:30|0.03095077
07:41:30|0.03095077
07:41:32|0.03095077
07:41:32|0.03095077
07:41:33|0.03095077
07:41:35|0.03095077
07:41:35|0.03095077
07:41:36|0.03095077
07:41:38|0.03095077
07:41:38|0.03095077
07:41:39|0.03095077
07:41:41|0.03095077
07:41:41|0.03095077
07:41:42|0.03095077
07:41:43|0.03095077
07:41:45|0.03095077
07:41:45|0.0309557
07:41:46|0.0309866
07:41:48|0.0309866
07:41:48|0.0309866
07:41:49|0.0309866
07:41:51|0.0309866
07:41:52|0.0309866
07:41:53|0.0309866
07:41:54|0.0309866
07:41:55|0.0309866
07:41:56|0.0309866
07:41:57|0.0309866
07:41:58|0.0309866
07:41:59|0.0309866
07:42:00|0.0309866
07:42:01|0.0309866
07:42:02|0.0309866
07:42:03|0.0309866
07:42:05|0.0309866
07:42:05|0.0309866
07:42:07|0.0309866
07:42:08|0.0309866
07:42:09|0.03097629
07:42:09|0.03097629
07:42:11|0.03097629
07:42:12|0.03097629
07:42:14|0.03097629
07:42:15|0.03097629
07:42:16|0.03097629
07:42:17|0.03095086
07:42:18|0.03095086
07:42:19|0.03095086
07:42:20|0.03095086
07:42:20|0.03095086
07:42:22|0.03095086
07:42:22|0.03095077
07:42:23|0.03094179
07:42:25|0.03094179
07:42:26|0.03094788
07:42:27|0.03094788
07:42:27|0.03094788
07:42:29|0.03094788
07:42:29|0.03094788
07:42:31|0.03094788
07:42:31|0.03094788
07:42:34|0.03094788
07:42:34|0.03094788
07:42:35|0.03094788
07:42:36|0.03094788
07:42:37|0.03094788
07:42:38|0.03096545
07:42:39|0.03096545
07:42:41|0.03096545
07:42:41|0.03096545
07:42:43|0.03096545
07:42:43|0.03095
07:42:45|0.03095
07:42:46|0.03095
07:42:48|0.03095
07:42:49|0.03095
07:42:50|0.03095
07:42:52|0.03095
07:42:52|0.03095
07:42:53|0.03095
07:42:54|0.03095
07:42:55|0.03095
07:42:56|0.03095
07:42:57|0.03095
07:42:59|0.03095
07:42:59|0.03095
07:43:02|0.03095
07:43:03|0.03095
07:43:04|0.03095
07:43:06|0.03095
07:43:06|0.03095
07:43:07|0.03095
07:43:08|0.03095
07:43:09|0.03095
07:43:10|0.03095
07:43:11|0.03095
07:43:12|0.03095
07:43:13|0.03093308
07:43:14|0.03092273
07:43:15|0.03092273
07:43:16|0.03092273
07:43:18|0.03092273
07:43:18|0.03092273
07:43:19|0.03092273
07:43:21|0.03092691
07:43:22|0.03092691
07:43:23|0.03092691
07:43:24|0.03092691
07:43:25|0.03092691
07:43:26|0.03092044
07:43:27|0.03092044
07:43:28|0.03092044
07:43:29|0.03095933
07:43:31|0.03095933
07:43:31|0.03095933
07:43:32|0.03095933
07:43:33|0.03095933
07:43:34|0.03095933
07:43:36|0.03095933
07:43:37|0.03095933
07:43:37|0.03095933
07:43:39|0.03095933
07:43:40|0.03092044
07:43:41|0.03092044
07:43:41|0.03092044
07:43:42|0.03092044
07:43:43|0.03092044
07:43:45|0.03092044
07:43:45|0.03092044
07:43:46|0.03092044
07:43:48|0.03092044
07:43:49|0.03092044
07:43:50|0.03092044
07:43:51|0.03092044
07:43:52|0.03092044
07:43:54|0.03092044
07:43:54|0.03092044
07:43:55|0.03092044
07:43:56|0.03092044
07:43:57|0.03092044
07:43:58|0.03092044
07:43:59|0.03092044
07:44:00|0.03092044
07:44:01|0.03092044
07:44:03|0.03092044
07:44:03|0.03092044
07:44:04|0.03092044
07:44:05|0.03092044
07:44:06|0.03092044
07:44:08|0.03092044
07:44:09|0.03092044
07:44:11|0.03092044
07:44:11|0.03092044
07:44:13|0.03092044
07:44:14|0.03092044
07:44:16|0.03092044
07:44:17|0.03092044
07:44:18|0.03092044
07:44:20|0.03092044
07:44:20|0.03092044
07:44:21|0.03092044
07:44:22|0.03092044
07:44:23|0.03092044
07:44:24|0.03092044
07:44:25|0.03092044
07:44:26|0.03092044
07:44:27|0.03092044
07:44:28|0.03096073
07:44:29|0.03096073
07:44:31|0.03096073
07:44:32|0.03097195
07:44:33|0.03094606
07:44:34|0.03095121
07:44:35|0.03095121
07:44:36|0.03095121
07:44:37|0.03095121
07:44:38|0.03095121
07:44:38|0.03096141
07:44:40|0.03096141
07:44:41|0.03096141
07:44:41|0.03096141
07:44:43|0.03096141
07:44:44|0.03096141
07:44:45|0.03096141
07:44:46|0.03096141
07:44:47|0.03096141
07:44:48|0.03096141
07:44:50|0.03096141
07:44:51|0.03096141
07:44:52|0.03096141
07:44:53|0.03096141
07:44:55|0.03094056
07:44:55|0.03094056
07:44:57|0.03093535
07:44:57|0.03093535
07:44:58|0.03093535
07:44:59|0.03093535
07:45:00|0.03093535
07:45:01|0.03093835
07:45:03|0.03093835
07:45:03|0.03093835
07:45:05|0.03093835
07:45:06|0.0309328
07:45:07|0.03093292
07:45:08|0.0309328
07:45:09|0.03092372
07:45:10|0.03092372
07:45:12|0.03092372
07:45:12|0.03092372
07:45:14|0.03092372
07:45:15|0.03092372
07:45:15|0.03092372
07:45:16|0.03092372
07:45:18|0.03092372
07:45:19|0.03092372
07:45:19|0.03092372
07:45:20|0.03092372
07:45:21|0.03092372
07:45:22|0.03092372
07:45:23|0.03092372
07:45:25|0.03092372
07:45:25|0.03092372
07:45:27|0.03092372
07:45:28|0.03092372
07:45:29|0.03092372
07:45:30|0.03092372
07:45:31|0.03092372
07:45:31|0.03092372
07:45:33|0.03092372
07:45:34|0.03092372
07:45:35|0.03092372
07:45:36|0.03092372
07:45:37|0.03092572
07:45:38|0.03092572
07:45:39|0.03092572
07:45:40|0.03092572
07:45:41|0.03092572
07:45:42|0.03092572
07:45:43|0.03092572
07:45:44|0.03092572
07:45:45|0.03092572
07:45:46|0.03092572
07:45:47|0.03092572
07:45:48|0.03092572
07:45:49|0.03092572
07:45:51|0.03092572
07:45:52|0.03092572
07:45:53|0.03092572
07:45:54|0.03092572
07:45:55|0.03092572
07:45:56|0.03092572
07:45:57|0.03092572
07:45:58|0.03092572
07:45:59|0.03092572
07:46:00|0.03092572
07:46:01|0.03092572
07:46:02|0.03092572
07:46:03|0.03092572
07:46:04|0.03092572
07:46:06|0.03092572
07:46:07|0.03092572
07:46:08|0.03092572
07:46:09|0.03092572
07:46:10|0.03092572
07:46:12|0.03092255
07:46:12|0.03092255
07:46:13|0.03092255
07:46:15|0.03092572
07:46:16|0.03094606
07:46:17|0.03094606
07:46:18|0.03094606
07:46:19|0.03092365
07:46:20|0.03092365
07:46:21|0.03092365
07:46:22|0.03092365
07:46:23|0.03092365
07:46:24|0.03092365
07:46:25|0.03092365
07:46:26|0.03092365
07:46:27|0.03092365
07:46:28|0.03092365
07:46:29|0.03092365
07:46:30|0.03092572
07:46:31|0.03092572
07:46:32|0.03092572
07:46:33|0.03092683
07:46:34|0.03092683
07:46:35|0.03092683
07:46:36|0.03092683
07:46:37|0.03092683
07:46:38|0.03092683
07:46:39|0.03093265
07:46:40|0.03093265
07:46:41|0.03093265
07:46:42|0.03093265
07:46:43|0.03093265
07:46:44|0.03093265
07:46:45|0.03093265
07:46:46|0.03093265
07:46:47|0.03093265
07:46:48|0.03093265
07:46:49|0.03093265
07:46:51|0.03093265
07:46:51|0.03093265
07:46:54|0.03093015
07:46:54|0.03093015
07:46:55|0.03092639
07:46:56|0.03092639
07:46:58|0.03092639
07:47:00|0.03092639
07:47:00|0.03092639
07:47:01|0.03092639
07:47:03|0.03092639
07:47:04|0.03092639
07:47:06|0.03092639
07:47:06|0.03092639
07:47:07|0.03092639
07:47:08|0.03092639
07:47:10|0.03092807
07:47:14|0.03092807
07:47:15|0.03092807
07:47:16|0.03092807
07:47:17|0.03092807
07:47:18|0.03092807
07:47:19|0.03092807
07:47:21|0.03092807
07:47:22|0.03092807
07:47:23|0.03092807
07:47:24|0.03092807
07:47:25|0.03092807
07:47:26|0.03092807
07:47:26|0.03092807
07:47:28|0.03092807
07:47:29|0.03092807
07:47:30|0.03092807
07:47:31|0.03092807
07:47:32|0.03092807
07:47:33|0.03092807
07:47:34|0.03092807
07:47:35|0.03092807
07:47:36|0.03092807
07:47:37|0.03092807
07:47:38|0.03092807
07:47:39|0.03092807
07:47:40|0.03092807
07:47:41|0.03092807
07:47:42|0.03092807
07:47:43|0.03092807
07:47:45|0.03092807
07:47:45|0.03092807
07:47:47|0.03092807
07:47:47|0.03092807
07:47:48|0.03092807
07:47:49|0.03092807
07:47:50|0.03092807
07:47:52|0.03092807
07:47:53|0.03092807
07:47:54|0.03092807
07:47:56|0.0309817
07:47:57|0.0309817
07:47:59|0.0309817
07:47:59|0.0309817
07:48:00|0.0309817
07:48:01|0.0309817
07:48:02|0.0309817
07:48:03|0.03098403
07:48:04|0.03098403
07:48:05|0.03098403
07:48:06|0.03098403
07:48:07|0.03098403
07:48:08|0.03098403
07:48:09|0.03098403
07:48:10|0.03098403
07:48:12|0.03098403
07:48:12|0.0309817
07:48:13|0.0309817
07:48:14|0.0309817
07:48:15|0.0309817
07:48:16|0.0309817
07:48:17|0.0309817
07:48:19|0.0309817
07:48:20|0.0309817
07:48:21|0.0309817
07:48:22|0.0309817
07:48:23|0.03098404
07:48:24|0.0309817
07:48:24|0.0309817
07:48:27|0.0309817
07:48:27|0.03098174
07:48:28|0.03098174
07:48:29|0.03098174
07:48:30|0.03098174
07:48:31|0.03098174
07:48:32|0.03098174
07:48:33|0.03098188
07:48:34|0.03098188
07:48:36|0.03098188
07:48:37|0.03098188
07:48:38|0.03098188
07:48:38|0.03098188
07:48:40|0.03098188
07:48:40|0.03098188
07:48:42|0.03098188
07:48:43|0.03098188
07:48:44|0.03098188
07:48:45|0.03098188
07:48:46|0.03098188
07:48:46|0.03098188
07:48:47|0.03098188
07:48:48|0.03098188
07:48:49|0.03098188
07:48:51|0.03098188
07:48:52|0.03098188
07:48:53|0.03098188
07:48:53|0.03098188
07:48:54|0.03098188
07:48:57|0.03098188
07:48:57|0.03098188
07:48:59|0.03098219
07:49:00|0.03098219
07:49:01|0.03098219
07:49:02|0.03098219
07:49:02|0.03098219
07:49:03|0.0309817
07:49:05|0.0309817
07:49:06|0.0309817
07:49:07|0.0309817
07:49:09|0.0309817
07:49:09|0.0309817
07:49:10|0.0309817
07:49:11|0.03101215
07:49:12|0.03101215
07:49:13|0.03101215
07:49:14|0.03101215
07:49:15|0.03102307
07:49:16|0.03102307
07:49:17|0.03102307
07:49:18|0.03102307
07:49:19|0.03102307
07:49:20|0.03102307
07:49:21|0.03103381
07:49:22|0.03101042
07:49:23|0.03101042
07:49:24|0.03101042
07:49:25|0.03101042
07:49:26|0.03101042
07:49:27|0.03101042
07:49:28|0.03101042
07:49:29|0.03102321
07:49:30|0.03102321
07:49:31|0.03102321
07:49:32|0.03102321
07:49:33|0.03102321
07:49:34|0.03098259
07:49:35|0.0309817
07:49:36|0.0309817
07:49:37|0.03100131
07:49:38|0.03100131
07:49:39|0.03098171
07:49:40|0.03098171
07:49:41|0.03098171
07:49:42|0.03098171
07:49:43|0.03098171
07:49:44|0.03098171
07:49:45|0.03098171
07:49:46|0.03098171
07:49:47|0.03098171
07:49:48|0.03098171
07:49:49|0.03098171
07:49:50|0.03098171
07:49:51|0.03098171
07:49:52|0.03098171
07:49:53|0.03098171
07:49:55|0.0309817
07:49:56|0.03097909
07:49:57|0.03098171
07:49:59|0.03098171
07:49:59|0.03098171
07:50:03|0.03098171
07:50:04|0.03098171
07:50:05|0.03098171
07:50:07|0.03098171
07:50:08|0.03098171
07:50:09|0.03097683
07:50:10|0.03097683
07:50:12|0.03097683
07:50:13|0.03097683
07:50:14|0.03097549
07:50:14|0.03097549
07:50:15|0.03097549
07:50:17|0.03098088
07:50:18|0.03098088
07:50:19|0.03098088
07:50:20|0.03098088
07:50:21|0.03098088
07:50:22|0.03098088
07:50:23|0.03098088
07:50:24|0.03098088
07:50:25|0.03098088
07:50:26|0.03098088
07:50:27|0.03098088
07:50:28|0.03098088
07:50:29|0.03098088
07:50:31|0.03098088
07:50:32|0.03098089
07:50:33|0.03098089
07:50:34|0.03098089
07:50:35|0.03098089
07:50:35|0.03098089
07:50:37|0.03098089
07:50:38|0.03098088
07:50:39|0.03098088
07:50:40|0.03098088
07:50:41|0.03098088
07:50:41|0.03098088
07:50:42|0.03098088
07:50:44|0.03098088
07:50:45|0.03098088
07:50:46|0.03098088
07:50:46|0.03098088
07:50:48|0.03098088
07:50:48|0.03098088
07:50:49|0.03098088
07:50:51|0.03092464
07:50:52|0.03092464
07:50:53|0.03092464
07:50:53|0.03092464
07:50:55|0.03092464
07:50:56|0.03092464
07:50:57|0.03092464
07:50:58|0.03093591
07:50:59|0.03093591
07:51:00|0.03093591
07:51:01|0.03093591
07:51:02|0.03093591
07:51:04|0.03093591
07:51:04|0.03094281
07:51:06|0.03093591
07:51:06|0.03093591
07:51:07|0.03093591
07:51:08|0.03093591
07:51:10|0.03093591
07:51:11|0.03093591
07:51:12|0.03093591
07:51:13|0.03093591
07:51:14|0.03093591
07:51:15|0.03093591
07:51:16|0.03093591
07:51:17|0.03093591
07:51:18|0.03093591
07:51:19|0.03093591
07:51:20|0.03093591
07:51:21|0.03093591
07:51:22|0.03093591
07:51:23|0.03093591
07:51:24|0.03093591
07:51:25|0.03093591
07:51:26|0.03093591
07:51:27|0.03093994
07:51:28|0.03096287
07:51:29|0.03096292
07:51:30|0.03096292
07:51:31|0.03096292
07:51:32|0.03095864
07:51:33|0.03095864
07:51:34|0.03095864
07:51:35|0.03095864
07:51:36|0.03095864
07:51:37|0.03095864
07:51:38|0.03095864
07:51:39|0.03095864
07:51:41|0.03095864
07:51:41|0.03095864
07:51:42|0.03093525
07:51:43|0.03093525
07:51:44|0.03093525
07:51:45|0.03093525
07:51:47|0.03093525
07:51:47|0.03093525
07:51:48|0.03093525
07:51:49|0.03093525
07:51:50|0.03093525
07:51:52|0.03093525
07:51:52|0.03093525
07:51:53|0.03093525
07:51:55|0.03094336
07:51:55|0.03094336
07:51:56|0.03094336
07:51:58|0.03094336
07:51:59|0.03094336
07:52:00|0.03094336
07:52:01|0.03094336
07:52:02|0.03094336
07:52:04|0.03094336
07:52:05|0.03094336
07:52:06|0.03094336
07:52:06|0.03094336
07:52:08|0.03094336
07:52:09|0.03094336
07:52:10|0.03094336
07:52:11|0.03094336
07:52:12|0.03094336
07:52:13|0.03094336
07:52:14|0.03094336
07:52:16|0.03094336
07:52:16|0.03094336
07:52:18|0.03094336
07:52:19|0.03094336
07:52:21|0.03094336
07:52:21|0.03094336
07:52:22|0.03092968
07:52:23|0.03092968
07:52:24|0.03092968
07:52:25|0.03094336
07:52:27|0.03094336
07:52:28|0.03090668
07:52:30|0.03090668
07:52:31|0.03092463
07:52:31|0.03092463
07:52:33|0.03092463
07:52:34|0.03090057
07:52:34|0.03091838
07:52:36|0.03091838
07:52:37|0.03088777
07:52:38|0.03092463
07:52:39|0.03092463
07:52:40|0.03092463
07:52:42|0.03092463
07:52:42|0.03092463
07:52:43|0.03092463
07:52:44|0.03092463
07:52:45|0.03092463
07:52:46|0.03092463
07:52:47|0.03092463
07:52:48|0.03092463
07:52:50|0.03092463
07:52:50|0.03088778
07:52:51|0.03088778
07:52:52|0.03091802
07:52:53|0.03091802
07:52:54|0.03091802
07:52:55|0.03091675
07:52:56|0.03091675
07:52:57|0.03088777
07:52:58|0.03088777
07:52:59|0.03088777
07:53:01|0.03091403
07:53:02|0.03091403
07:53:04|0.03091403
07:53:04|0.03091403
07:53:05|0.03092462
07:53:07|0.03092462
07:53:08|0.03092462
07:53:08|0.03092462
07:53:10|0.03092462
07:53:11|0.03092462
07:53:12|0.03092462
07:53:13|0.03092462
07:53:14|0.0308934
07:53:15|0.0308934
07:53:16|0.0308934
07:53:17|0.0308877
07:53:18|0.0308877
07:53:19|0.0308877
07:53:20|0.03089258
07:53:21|0.03085229
07:53:22|0.03087915
07:53:24|0.03091402
07:53:24|0.03091402
07:53:25|0.03091402
07:53:27|0.03091402
07:53:27|0.03091402
07:53:28|0.03091402
07:53:29|0.03091402
07:53:31|0.03087734
07:53:32|0.03087734
07:53:32|0.03087793
07:53:34|0.03091402
07:53:35|0.03092467
07:53:36|0.03092467
07:53:36|0.03092467
07:53:38|0.03092467
07:53:39|0.03092467
07:53:40|0.03092467
07:53:41|0.03092467
07:53:41|0.03090065
07:53:44|0.03090065
07:53:44|0.03088949
07:53:45|0.03088949
07:53:46|0.03088949
07:53:47|0.03088949
07:53:48|0.03088949
07:53:49|0.03088949
07:53:50|0.03088882
07:53:51|0.03087889
07:53:52|0.03087889
07:53:53|0.03087889
07:53:54|0.03087889
07:53:55|0.03091942
07:53:56|0.03091942
07:53:57|0.03088747
07:53:58|0.03091903
07:54:00|0.03091903
07:54:02|0.03091903
07:54:03|0.03091903
07:54:04|0.03091903
07:54:05|0.03091903
07:54:07|0.03093676
07:54:08|0.03093676
07:54:09|0.03093676
07:54:10|0.03093676
07:54:11|0.03092
07:54:12|0.03092
07:54:13|0.03092
07:54:14|0.03092
07:54:15|0.03092
07:54:16|0.0308896
07:54:17|0.0308896
07:54:19|0.0308896
07:54:20|0.0308896
07:54:21|0.0308896
07:54:22|0.0308896
07:54:23|0.0308896
07:54:24|0.0308896
07:54:25|0.0308896
07:54:26|0.0308896
07:54:27|0.0308896
07:54:28|0.0308896
07:54:29|0.0308896
07:54:30|0.0308896
07:54:31|0.0308896
07:54:32|0.0308896
07:54:33|0.0308896
07:54:35|0.0308896
07:54:35|0.0308896
07:54:36|0.0308896
07:54:37|0.03088756
07:54:38|0.03088756
07:54:39|0.03088756
07:54:40|0.03088756
07:54:41|0.03088756
07:54:42|0.03088756
07:54:43|0.03088756
07:54:44|0.03088756
07:54:45|0.03088756
07:54:47|0.03088756
07:54:47|0.03088756
07:54:48|0.03088756
07:54:49|0.03088756
07:54:50|0.03088756
07:54:52|0.03088756
07:54:52|0.0308896
07:54:54|0.0308896
07:54:55|0.03088756
07:54:56|0.03088756
07:54:56|0.03088756
07:54:57|0.03084175
07:54:58|0.03084175
07:55:00|0.0308367
07:55:02|0.0308367
07:55:04|0.03086075
07:55:05|0.03084193
07:55:06|0.03083846
07:55:07|0.03083846
07:55:09|0.03081782
07:55:09|0.03081782
07:55:10|0.03081782
07:55:11|0.03083623
07:55:12|0.03083623
07:55:13|0.03078812
07:55:14|0.03081895
07:55:15|0.03081895
07:55:16|0.03081895
07:55:18|0.03081895
07:55:18|0.03081895
07:55:19|0.03081895
07:55:20|0.03081895
07:55:21|0.03079216
07:55:22|0.03079216
07:55:23|0.03079216
07:55:24|0.03081031
07:55:25|0.03081031
07:55:26|0.03081031
07:55:27|0.03081031
07:55:28|0.03081031
07:55:29|0.03081031
07:55:30|0.03081031
07:55:31|0.03081031
07:55:32|0.03081031
07:55:33|0.03079075
07:55:35|0.03079075
07:55:35|0.03078908
07:55:36|0.03078907
07:55:37|0.03079016
07:55:38|0.03079016
07:55:39|0.03079016
07:55:40|0.03079016
07:55:41|0.03079016
07:55:42|0.03079217
07:55:43|0.03079217
07:55:44|0.03079217
07:55:46|0.03079217
07:55:46|0.03079217
07:55:47|0.03079217
07:55:49|0.03079075
07:55:50|0.03079075
07:55:51|0.03079075
07:55:52|0.03079075
07:55:53|0.03079075
07:55:54|0.03079075
07:55:55|0.03079075
07:55:56|0.03079075
07:55:57|0.03079075
07:55:58|0.03079075
07:55:59|0.03079075
07:56:01|0.03079451
07:56:02|0.0307954
07:56:03|0.0307954
07:56:04|0.03079075
07:56:06|0.03079075
07:56:07|0.03079075
07:56:08|0.03079075
07:56:08|0.03079075
07:56:10|0.03079075
07:56:11|0.03079075
07:56:12|0.03079075
07:56:13|0.03079075
07:56:15|0.03079075
07:56:15|0.03079075
07:56:17|0.03079075
07:56:17|0.03079075
07:56:19|0.03079075
07:56:20|0.03079075
07:56:21|0.03079075
07:56:22|0.03079075
07:56:22|0.03079075
07:56:24|0.03079075
07:56:25|0.03079075
07:56:25|0.03079075
07:56:26|0.03079075
07:56:28|0.03079075
07:56:28|0.03079075
07:56:30|0.03078727
07:56:30|0.03078727
07:56:32|0.03078727
07:56:32|0.0307894
07:56:33|0.0307894
07:56:34|0.0307894
07:56:36|0.0307894
07:56:36|0.0307894
07:56:37|0.03078727
07:56:39|0.03078727
07:56:39|0.03078727
07:56:40|0.03078727
07:56:42|0.03078727
07:56:43|0.03078727
07:56:43|0.03078727
07:56:44|0.03078727
07:56:45|0.03076144
07:56:46|0.03076144
07:56:47|0.03078671
07:56:48|0.03076144
07:56:50|0.03076144
07:56:50|0.03076144
07:56:51|0.03076144
07:56:53|0.03076144
07:56:54|0.03076466
07:56:54|0.0307647
07:56:55|0.0307647
07:56:56|0.0307647
07:56:58|0.0307647
07:56:58|0.0307647
07:56:59|0.0307647
07:57:00|0.03075338
07:57:01|0.03075338
07:57:03|0.03075338
07:57:04|0.03075338
07:57:06|0.03068991
07:57:07|0.03065798
07:57:08|0.03068428
07:57:09|0.030621
07:57:10|0.0306745
07:57:11|0.03066932
07:57:12|0.03066932
07:57:13|0.03066932
07:57:15|0.03060611
07:57:16|0.03064662
07:57:17|0.0306425
07:57:18|0.030621
07:57:19|0.030608
07:57:20|0.0306184
07:57:21|0.03060579
07:57:22|0.03060577
07:57:23|0.03059815
07:57:24|0.03059815
07:57:25|0.03059815
07:57:26|0.03059815
07:57:27|0.03059815
07:57:28|0.03060576
07:57:29|0.03060576
07:57:31|0.03059815
07:57:31|0.03059815
07:57:32|0.03059815
07:57:34|0.03059815
07:57:35|0.03060576
07:57:36|0.03060575
07:57:36|0.03060575
07:57:37|0.03060575
07:57:39|0.03058949
07:57:40|0.03060573
07:57:41|0.030608
07:57:42|0.030608
07:57:43|0.03060798
07:57:43|0.03061
07:57:44|0.03061
07:57:46|0.03061
07:57:47|0.0305514
07:57:48|0.03058296
07:57:49|0.03053585
07:57:50|0.03054839
07:57:51|0.03052672
07:57:53|0.03054219
07:57:53|0.03054149
07:57:54|0.03054149
07:57:55|0.03050615
07:57:56|0.03050615
07:57:57|0.03053944
07:57:58|0.03053938
07:58:00|0.03050636
07:58:00|0.03050636
07:58:01|0.03050636
07:58:03|0.03050636
07:58:04|0.03050636
07:58:06|0.03050636
07:58:06|0.03050636
07:58:08|0.0305382
07:58:10|0.03050826
07:58:10|0.03050826
07:58:11|0.0305381
07:58:12|0.0305381
07:58:13|0.03050636
07:58:14|0.03050636
07:58:15|0.03050636
07:58:16|0.03053508
07:58:17|0.0305
07:58:18|0.0305
07:58:19|0.0305
07:58:20|0.03050826
07:58:21|0.03052759
07:58:22|0.03052799
07:58:23|0.03052799
07:58:24|0.03052799
07:58:25|0.03052799
07:58:27|0.030528
07:58:27|0.030528
07:58:28|0.03050008
07:58:30|0.0305002
07:58:31|0.0305002
07:58:32|0.0305002
07:58:33|0.03051907
07:58:34|0.03051907
07:58:35|0.03051907
07:58:36|0.03052478
07:58:37|0.03052478
07:58:38|0.03052478
07:58:39|0.03052478
07:58:40|0.0305
07:58:41|0.0305
07:58:42|0.0305
07:58:43|0.0305065
07:58:44|0.0305065
07:58:46|0.0305065
07:58:46|0.0305065
07:58:47|0.03050649
07:58:48|0.03050647
07:58:49|0.03050647
07:58:50|0.03050647
07:58:51|0.03050647
07:58:52|0.03050647
07:58:53|0.03050647
07:58:54|0.03050647
07:58:56|0.03050643
07:58:56|0.03054999
07:58:57|0.03054999
07:58:58|0.03054999
07:58:59|0.03054999
07:59:00|0.03054999
07:59:02|0.03054999
07:59:03|0.03052524
07:59:03|0.03052524
07:59:04|0.03052298
07:59:06|0.03052524
07:59:08|0.03052522
07:59:09|0.03052522
07:59:09|0.03052522
07:59:10|0.03052522
07:59:12|0.03052298
07:59:13|0.03052298
07:59:14|0.03052298
07:59:16|0.03052298
07:59:17|0.03052298
07:59:17|0.03052298
07:59:18|0.03052298
07:59:19|0.03052298
07:59:20|0.03052524
07:59:22|0.03052524
07:59:22|0.03052524
07:59:23|0.03052524
07:59:25|0.03052524
07:59:25|0.03052524
07:59:26|0.03052524
07:59:27|0.03052524
07:59:28|0.03052524
07:59:29|0.03054836
07:59:30|0.03054743
07:59:32|0.03054743
07:59:32|0.03054721
07:59:33|0.03054721
07:59:34|0.03054689
07:59:36|0.03054689
07:59:36|0.03052223
07:59:38|0.03052223
07:59:38|0.03052223
07:59:39|0.03052223
07:59:40|0.03052223
07:59:42|0.03052223
07:59:42|0.03052223
07:59:44|0.03052223
07:59:45|0.03052223
07:59:46|0.03052223
07:59:46|0.03052223
07:59:48|0.03052223
07:59:49|0.0305447
07:59:49|0.0305447
07:59:51|0.0305447
07:59:52|0.0305447
07:59:53|0.03053935
07:59:54|0.03053935
07:59:55|0.03053935
07:59:56|0.03054684
07:59:57|0.03054684
07:59:58|0.03054684
07:59:59|0.03054684
08:00:00|0.03054684
08:00:01|0.03054684
08:00:03|0.03054684
08:00:03|0.03054684
08:00:05|0.03054689
08:00:06|0.03054689
08:00:07|0.03054689
08:00:09|0.03054689
08:00:09|0.03054689
08:00:11|0.03054689
08:00:11|0.03054689
08:00:12|0.03054689
08:00:13|0.03054689
08:00:14|0.03054689
08:00:15|0.03054689
08:00:16|0.03054689
08:00:18|0.03054689
08:00:19|0.03054689
08:00:19|0.03054689
08:00:21|0.03054689
08:00:22|0.03054689
08:00:23|0.03054689
08:00:24|0.03055003
08:00:25|0.0305506
08:00:26|0.0305506
08:00:27|0.0305506
08:00:28|0.0305506
08:00:29|0.0305506
08:00:30|0.0305506
08:00:32|0.0305506
08:00:33|0.0305506
08:00:33|0.0305506
08:00:34|0.0305506
08:00:36|0.0305506
08:00:36|0.0305506
08:00:37|0.03055818
08:00:39|0.03055818
08:00:40|0.03055818
08:00:40|0.03055818
08:00:41|0.03055916
08:00:42|0.03055915
08:00:44|0.03055915
08:00:44|0.03055915
08:00:45|0.0305606
08:00:46|0.03057831
08:00:48|0.03058708
08:00:48|0.0306055
08:00:49|0.03062112
08:00:50|0.03063276
08:00:51|0.03063651
08:00:52|0.03063651
08:00:53|0.03063651
08:00:55|0.03063651
08:00:56|0.03063651
08:00:57|0.03064279
08:00:58|0.03064279
08:00:59|0.03064279
08:01:01|0.03064279
08:01:01|0.03064279
08:01:02|0.03064279
08:01:04|0.03070747
08:01:06|0.03074346
08:01:07|0.03078041
08:01:09|0.03081081
08:01:09|0.03081081
08:01:11|0.03078857
08:01:11|0.03078857
08:01:13|0.03078857
08:01:13|0.03078857
08:01:14|0.03078857
08:01:16|0.03080262
08:01:16|0.03081738
08:01:18|0.03080087
08:01:19|0.03080087
08:01:20|0.03080087
08:01:21|0.03080087
08:01:22|0.03080087
08:01:23|0.03080087
08:01:24|0.03080783
08:01:25|0.03080783
08:01:26|0.03080783
08:01:27|0.03080783
08:01:28|0.03082311
08:01:29|0.03080963
08:01:30|0.03082593
08:01:31|0.03082593
08:01:32|0.03082593
08:01:33|0.03082593
08:01:34|0.03082593
08:01:35|0.03082593
08:01:36|0.03084279
08:01:37|0.03084279
08:01:39|0.03084279
08:01:39|0.03084279
08:01:40|0.03080519
08:01:41|0.03082578
08:01:42|0.03082578
08:01:44|0.03078619
08:01:44|0.03078619
08:01:46|0.03078857
08:01:47|0.03078857
08:01:48|0.03074346
08:01:48|0.03076689
08:01:49|0.03076689
08:01:50|0.03076689
08:01:51|0.03076689
08:01:53|0.03074211
08:01:54|0.03074211
08:01:55|0.03074211
08:01:55|0.03074211
08:01:57|0.03072289
08:01:57|0.03073091
08:01:58|0.03073091
08:01:59|0.03073091
08:02:00|0.03073272
08:02:02|0.03073272
08:02:03|0.03073272
08:02:04|0.0307
08:02:06|0.030691
08:02:07|0.030691
08:02:09|0.030691
08:02:10|0.030691
08:02:11|0.030691
08:02:12|0.03067201
08:02:13|0.03067201
08:02:14|0.03067201
08:02:16|0.03067201
08:02:17|0.03069438
08:02:19|0.03069438
08:02:20|0.03066666
08:02:21|0.03066666
08:02:22|0.03068219
08:02:24|0.03068044
08:02:24|0.03068044
08:02:26|0.03068044
08:02:27|0.03068044
08:02:28|0.03068044
08:02:28|0.03064677
08:02:30|0.03064677
08:02:31|0.03064677
08:02:32|0.03057831
08:02:33|0.03061443
08:02:34|0.03061443
08:02:34|0.03056981
08:02:36|0.03056122
08:02:37|0.03056122
08:02:38|0.03056122
08:02:39|0.03056369
08:02:40|0.03055953
08:02:41|0.03055953
08:02:42|0.03056367
08:02:43|0.03055953
08:02:44|0.03055953
08:02:45|0.03055953
08:02:46|0.03054011
08:02:47|0.03054011
08:02:48|0.03054011
08:02:49|0.03054011
08:02:51|0.03056979
08:02:51|0.03056979
08:02:52|0.03056979
08:02:53|0.03056979
08:02:55|0.03054007
08:02:56|0.03054007
08:02:56|0.03054007
08:02:57|0.03054007
08:02:58|0.03054007
08:03:00|0.03054184
08:03:01|0.03054184
08:03:02|0.03054184
08:03:02|0.03054
08:03:04|0.03054182
08:03:05|0.03054182
08:03:06|0.0305242
08:03:07|0.0305242
08:03:09|0.0305242
08:03:10|0.0305242
08:03:11|0.0305242
08:03:12|0.03054158
08:03:14|0.03053194
08:03:14|0.03053342
08:03:16|0.03056574
08:03:16|0.03056574
08:03:17|0.03056574
08:03:19|0.03056574
08:03:20|0.03056574
08:03:21|0.03056574
08:03:22|0.03056574
08:03:23|0.03056574
08:03:24|0.03056574
08:03:25|0.03056574
08:03:26|0.03056574
08:03:27|0.03056574
08:03:28|0.03056574
08:03:29|0.03056574
08:03:30|0.03056574
08:03:31|0.03056574
08:03:32|0.03056574
08:03:33|0.03056574
08:03:34|0.03056574
08:03:35|0.0306136
08:03:36|0.0306136
08:03:37|0.0306136
08:03:38|0.0306136
08:03:39|0.0306136
08:03:40|0.0306136
08:03:41|0.03059719
08:03:42|0.03059719
08:03:43|0.03059719
08:03:44|0.03059719
08:03:45|0.03061362
08:03:46|0.03061362
08:03:47|0.03061362
08:03:48|0.030615
08:03:49|0.030615
08:03:50|0.030615
08:03:51|0.030615
08:03:52|0.030615
08:03:53|0.030615
08:03:54|0.030615
08:03:55|0.030615
08:03:57|0.030615
08:03:57|0.030615
08:03:58|0.03061579
08:03:59|0.03061579
08:04:00|0.03061502
08:04:02|0.03061502
08:04:03|0.030615
08:04:04|0.030615
08:04:05|0.030615
08:04:06|0.03063372
08:04:07|0.03063372
08:04:09|0.0306506
08:04:11|0.0306506
08:04:11|0.0306506
08:04:13|0.0306506
08:04:14|0.0306506
08:04:15|0.0306506
08:04:17|0.0306506
08:04:17|0.0306506
08:04:18|0.0306506
08:04:19|0.03067804
08:04:20|0.03067804
08:04:21|0.03067804
08:04:22|0.03067804
08:04:23|0.03067804
08:04:24|0.03065163
08:04:25|0.03065163
08:04:26|0.03065163
08:04:27|0.03065163
08:04:28|0.03065163
08:04:29|0.03065163
08:04:30|0.03065163
08:04:31|0.03065163
08:04:32|0.03065163
08:04:34|0.03065163
08:04:34|0.03065163
08:04:35|0.03065163
08:04:36|0.03065163
08:04:38|0.03065163
08:04:39|0.03065163
08:04:40|0.03065163
08:04:41|0.03066738
08:04:42|0.03066738
08:04:43|0.03066738
08:04:44|0.03066738
08:04:45|0.03066738
08:04:46|0.03066738
08:04:47|0.03066738
08:04:48|0.03066738
08:04:49|0.03066738
08:04:50|0.03066738
08:04:51|0.03066738
08:04:52|0.03066738
08:04:53|0.03066738
08:04:54|0.03066738
08:04:55|0.03066738
08:04:56|0.03066738
08:04:57|0.03066738
08:04:58|0.03066738
08:04:59|0.03066738
08:05:00|0.03066738
08:05:01|0.03066738
08:05:02|0.03066738
08:05:03|0.03066738
08:05:04|0.03066738
08:05:05|0.03065163
08:05:06|0.03065163
08:05:07|0.03065163
08:05:08|0.03065163
08:05:10|0.03066737
08:05:11|0.03066738
08:05:13|0.03066738
08:05:14|0.03065507
08:05:15|0.03065507
08:05:16|0.03065507
08:05:17|0.03065163
08:05:18|0.03065163
08:05:20|0.03065
08:05:21|0.03065
08:05:21|0.03065
08:05:22|0.03065
08:05:23|0.03065
08:05:24|0.03065
08:05:25|0.03065
08:05:27|0.03065
08:05:28|0.03065
08:05:29|0.03065
08:05:29|0.03065
08:05:30|0.03065
08:05:31|0.03065
08:05:32|0.03065
08:05:33|0.03060544
08:05:35|0.03060544
08:05:36|0.03060544
08:05:37|0.03060544
08:05:38|0.03058274
08:05:39|0.03058274
08:05:40|0.03058274
08:05:41|0.03057831
08:05:41|0.03057831
08:05:43|0.03058011
08:05:44|0.03058102
08:05:45|0.03058102
08:05:46|0.03058102
08:05:46|0.03058102
08:05:48|0.03058274
08:05:49|0.03056574
08:05:50|0.03056574
08:05:51|0.03056574
08:05:52|0.03056574
08:05:53|0.03056574
08:05:54|0.03058265
08:05:55|0.03058265
08:05:56|0.03058265
08:05:57|0.03058265
08:05:58|0.03058265
08:05:59|0.03058265
08:06:00|0.03058254
08:06:01|0.03058265
08:06:02|0.03058265
08:06:03|0.03058265
08:06:05|0.03058265
08:06:05|0.03058265
08:06:06|0.03058265
08:06:07|0.03058265
08:06:08|0.03058265
08:06:09|0.03058265
08:06:11|0.03058265
08:06:11|0.03058265
08:06:12|0.03061102
08:06:13|0.03061102
08:06:14|0.03057302
08:06:16|0.03061609
08:06:17|0.03061609
08:06:18|0.03057524
08:06:19|0.03057524
08:06:20|0.03057524
08:06:21|0.0305572
08:06:22|0.0305572
08:06:23|0.0305572
08:06:24|0.0305572
08:06:25|0.03057524
08:06:26|0.03057524
08:06:27|0.03057588
08:06:28|0.03057588
08:06:29|0.03057588
08:06:30|0.03057588
08:06:31|0.03057588
08:06:32|0.03057588
08:06:34|0.03062022
08:06:34|0.03062022
08:06:35|0.03062022
08:06:37|0.03062022
08:06:38|0.03062022
08:06:39|0.03062022
08:06:40|0.03062022
08:06:41|0.03057588
08:06:42|0.03057588
08:06:43|0.03057588
08:06:44|0.03057588
08:06:45|0.03057588
08:06:46|0.0306
08:06:47|0.0306
08:06:48|0.03061916
08:06:49|0.0306
08:06:50|0.0306
08:06:51|0.03063596
08:06:52|0.03063596
08:06:53|0.03063596
08:06:54|0.03063596
08:06:55|0.03063596
08:06:56|0.03063596
08:06:57|0.03063596
08:06:58|0.03063596
08:06:59|0.03063596
08:07:00|0.03063596
08:07:01|0.03063596
08:07:02|0.03063596
08:07:03|0.03063596
08:07:04|0.03064059
08:07:05|0.03064059
08:07:06|0.03064059
08:07:07|0.03064059
08:07:08|0.03064059
08:07:10|0.03064059
08:07:11|0.03064059
08:07:12|0.03061103
08:07:14|0.03061103
08:07:14|0.03061103
08:07:15|0.03061103
08:07:17|0.03061103
08:07:18|0.03061103
08:07:19|0.03061103
08:07:19|0.03061102
08:07:21|0.03061102
08:07:22|0.03061102
08:07:23|0.03061102
08:07:24|0.03060334
08:07:25|0.03060334
08:07:26|0.03060334
08:07:27|0.0306
08:07:28|0.0306
08:07:29|0.0306
08:07:30|0.03063419
08:07:31|0.0306
08:07:32|0.03063418
08:07:33|0.03063418
08:07:34|0.03063418
08:07:35|0.03063418
08:07:36|0.03063418
08:07:37|0.03063418
08:07:38|0.03063418
08:07:39|0.03063418
08:07:40|0.03063418
08:07:41|0.03060002
08:07:42|0.03064042
08:07:43|0.03064042
08:07:44|0.03064042
08:07:46|0.03064042
08:07:46|0.03064042
08:07:47|0.03064042
08:07:48|0.03064042
08:07:49|0.03064034
08:07:50|0.03064034
08:07:52|0.03064034
08:07:52|0.03064034
08:07:54|0.03064034
08:07:55|0.03064034
08:07:56|0.03064034
08:07:57|0.03064034
08:07:58|0.03063928
08:07:59|0.03069916
08:08:00|0.03064089
08:08:00|0.03064089
08:08:02|0.03064089
08:08:03|0.03064089
08:08:04|0.03064089
08:08:04|0.03064089
08:08:05|0.03062903
08:08:06|0.03062903
08:08:08|0.03062903
08:08:09|0.03062903
08:08:11|0.030621
08:08:12|0.0306
08:08:14|0.03064068
08:08:14|0.03064068
08:08:16|0.03064068
08:08:17|0.03064056
08:08:19|0.03064056
08:08:20|0.03064056
08:08:20|0.03064056
08:08:22|0.03064056
08:08:23|0.03064056
08:08:24|0.03064056
08:08:25|0.03064056
08:08:26|0.03064056
08:08:28|0.03063992
08:08:28|0.03063992
08:08:29|0.03063992
08:08:30|0.03063992
08:08:31|0.03063992
08:08:33|0.03064089
08:08:34|0.03064089
08:08:35|0.03064088
08:08:36|0.03064088
08:08:37|0.03064088
08:08:38|0.03064088
08:08:39|0.03064088
08:08:40|0.03064088
08:08:41|0.03064088
08:08:42|0.03064088
08:08:43|0.03064089
08:08:45|0.03064089
08:08:46|0.03064089
08:08:47|0.03064089
08:08:48|0.03064089
08:08:49|0.03064088
08:08:50|0.03064088
08:08:51|0.03064088
08:08:52|0.03064088
08:08:53|0.03064088
08:08:54|0.03064089
08:08:55|0.03064089
08:08:56|0.03064089
08:08:57|0.03064089
08:08:58|0.03064089
08:08:59|0.03064105
08:09:00|0.03064105
08:09:01|0.03064105
08:09:03|0.03064105
08:09:03|0.03064112
08:09:04|0.03064112
08:09:05|0.03064117
08:09:06|0.03064117
08:09:09|0.03064117
08:09:09|0.03064117
08:09:10|0.03064117
08:09:11|0.03064117
08:09:13|0.03064117
08:09:15|0.03064121
08:09:15|0.03064121
08:09:16|0.03064121
08:09:17|0.03064121
08:09:18|0.03064121
08:09:20|0.03064121
08:09:21|0.03064121
08:09:22|0.03064121
08:09:24|0.03067851
08:09:25|0.03067851
08:09:26|0.03067851
08:09:27|0.03067851
08:09:28|0.03067851
08:09:29|0.03069068
08:09:30|0.03069068
08:09:31|0.03069068
08:09:32|0.03069068
08:09:33|0.0306411
08:09:34|0.0306411
08:09:36|0.0306411
08:09:37|0.03062555
08:09:38|0.03062555
08:09:39|0.03062555
08:09:40|0.03062555
08:09:41|0.03067407
08:09:42|0.03067407
08:09:43|0.03067407
08:09:44|0.03067407
08:09:45|0.03067407
08:09:47|0.03067407
08:09:48|0.03067407
08:09:48|0.03067407
08:09:49|0.03067407
08:09:50|0.03067098
08:09:51|0.03067078
08:09:52|0.03067078
08:09:53|0.03067078
08:09:55|0.03067078
08:09:55|0.03062968
08:09:56|0.03062968
08:09:58|0.03062968
08:09:59|0.03062968
08:09:59|0.0306708
08:10:02|0.0306708
08:10:02|0.0306708
08:10:03|0.0306708
08:10:04|0.0306708
08:10:05|0.0306708
08:10:06|0.0306708
08:10:08|0.03067023
08:10:10|0.03067023
08:10:10|0.03067023
08:10:11|0.03067012
08:10:13|0.03067005
08:10:14|0.03067005
08:10:16|0.03067005
08:10:17|0.03067005
08:10:19|0.03067005
08:10:20|0.03067005
08:10:21|0.03067005
08:10:22|0.03067005
08:10:23|0.03061981
08:10:24|0.03062079
08:10:24|0.03062079
08:10:25|0.03062079
08:10:27|0.03060388
08:10:28|0.03060388
08:10:30|0.03061977
08:10:31|0.03061976
08:10:32|0.03061976
08:10:33|0.03061976
08:10:34|0.03061976
08:10:35|0.03060389
08:10:36|0.03060389
08:10:37|0.03062078
08:10:39|0.03062078
08:10:39|0.03062078
08:10:40|0.03062078
08:10:41|0.03060388
08:10:42|0.03060388
08:10:43|0.03060003
08:10:44|0.03060003
08:10:45|0.03060388
08:10:46|0.03060388
08:10:48|0.03060388
08:10:48|0.03060388
08:10:49|0.03060388
08:10:51|0.03060388
08:10:53|0.03060388
08:10:54|0.03060386
08:10:54|0.03060386
08:10:55|0.03060003
08:10:57|0.03057524
08:10:58|0.03057524
08:10:59|0.03060003
08:11:00|0.0306038
08:11:01|0.03060379
08:11:02|0.03058448
08:11:03|0.03060379
08:11:04|0.03060379
08:11:05|0.0305965
08:11:06|0.03060386
08:11:07|0.03060386
08:11:08|0.03060386
08:11:09|0.03060399
08:11:10|0.03060399
08:11:12|0.03060399
08:11:12|0.03060399
08:11:14|0.03060399
08:11:15|0.03060681
08:11:16|0.03060681
08:11:17|0.03060681
08:11:19|0.03064859
08:11:20|0.03064859
08:11:21|0.03064859
08:11:23|0.03064859
08:11:24|0.03064859
08:11:24|0.03064859
08:11:25|0.03063212
08:11:26|0.03063212
08:11:27|0.03063212
08:11:28|0.03063212
08:11:30|0.03063212
08:11:30|0.03063212
08:11:31|0.03063213
08:11:33|0.03063213
08:11:34|0.0306663
08:11:35|0.0306663
08:11:36|0.0306663
08:11:37|0.03063493
08:11:38|0.03063494
08:11:39|0.03063494
08:11:40|0.03063494
08:11:41|0.03067
08:11:42|0.03067
08:11:43|0.03067851
08:11:44|0.03067851
08:11:45|0.03067851
08:11:46|0.0306322
08:11:47|0.0306322
08:11:48|0.03068506
08:11:49|0.03068506
08:11:50|0.03068506
08:11:51|0.03068506
08:11:52|0.03068506
08:11:53|0.03068506
08:11:54|0.03068506
08:11:55|0.0306829
08:11:56|0.0306829
08:11:57|0.0306829
08:11:58|0.0306829
08:11:59|0.03069073
08:12:00|0.03069073
08:12:01|0.03069073
08:12:02|0.03069073
08:12:03|0.03069073
08:12:04|0.03069073
08:12:06|0.03069073
08:12:06|0.03069073
08:12:07|0.03069073
08:12:09|0.03069073
08:12:10|0.03069073
08:12:11|0.03069073
08:12:12|0.03069073
08:12:13|0.03069073
08:12:14|0.03069073
08:12:15|0.03069098
08:12:16|0.03068605
08:12:17|0.03068605
08:12:18|0.03068605
08:12:19|0.03068604
08:12:20|0.03068604
08:12:21|0.03068604
08:12:22|0.03068604
08:12:23|0.03068604
08:12:24|0.03068604
08:12:26|0.03068604
08:12:26|0.03068604
08:12:27|0.03068604
08:12:28|0.03068604
08:12:29|0.03068604
08:12:31|0.03068604
08:12:31|0.03068604
08:12:32|0.03068604
08:12:34|0.03068604
08:12:35|0.03068604
08:12:36|0.03068604
08:12:37|0.03068604
08:12:38|0.03068604
08:12:39|0.03068604
08:12:40|0.03068604
08:12:41|0.03068604
08:12:42|0.03068604
08:12:43|0.03068604
08:12:44|0.03068604
08:12:45|0.03068604
08:12:46|0.03068604
08:12:47|0.03068604
08:12:48|0.03068604
08:12:49|0.03068604
08:12:50|0.03068604
08:12:51|0.03068604
08:12:52|0.03068604
08:12:53|0.03068604
08:12:54|0.03068604
08:12:55|0.03068604
08:12:56|0.03068604
08:12:57|0.03068604
08:12:58|0.03068604
08:12:59|0.03068604
08:13:00|0.03068604
08:13:01|0.03069099
08:13:02|0.03069099
08:13:04|0.03069099
08:13:05|0.03069099
08:13:06|0.03069099
08:13:06|0.03069097
08:13:08|0.03069097
08:13:08|0.03069097
08:13:10|0.03069097
08:13:10|0.03069097
08:13:12|0.03069097
08:13:13|0.03069097
08:13:14|0.03069097
08:13:15|0.03069082
08:13:16|0.03069082
08:13:17|0.03069082
08:13:19|0.03064632
08:13:19|0.03064632
08:13:21|0.03064632
08:13:22|0.03064632
08:13:24|0.03064632
08:13:24|0.03064632
08:13:25|0.03069077
08:13:27|0.03069077
08:13:27|0.03069077
08:13:28|0.03069077
08:13:29|0.03069077
08:13:30|0.03069077
08:13:31|0.0306908
08:13:32|0.0306908
08:13:33|0.0306908
08:13:34|0.0306908
08:13:35|0.0306908
08:13:36|0.0306908
08:13:37|0.0306908
08:13:38|0.0306908
08:13:40|0.0306908
08:13:42|0.0306908
08:13:42|0.0306908
08:13:44|0.03064763
08:13:44|0.03064763
08:13:45|0.03064763
08:13:47|0.03064763
08:13:47|0.03064763
08:13:48|0.03064763
08:13:49|0.03064763
08:13:51|0.03064763
08:13:52|0.03064763
08:13:53|0.03069077
08:13:53|0.03064598
08:13:55|0.03063212
08:13:56|0.03063212
08:13:56|0.03063212
08:13:58|0.03063212
08:13:59|0.03063212
08:14:00|0.03064762
08:14:01|0.03064762
08:14:02|0.03064762
08:14:05|0.03064762
08:14:05|0.03064763
08:14:06|0.03064763
08:14:07|0.03064747
08:14:08|0.03064216
08:14:09|0.03064216
08:14:10|0.03063419
08:14:11|0.03063419
08:14:12|0.03064762
08:14:13|0.03064762
08:14:15|0.03064762
08:14:15|0.03064762
08:14:17|0.03064763
08:14:19|0.03064763
08:14:20|0.03064763
08:14:21|0.03064763
08:14:23|0.03064763
08:14:24|0.03064763
08:14:25|0.03064763
08:14:26|0.03064763
08:14:26|0.03064763
08:14:28|0.03064763
08:14:29|0.03064763
08:14:30|0.03064747
08:14:31|0.03064747
08:14:32|0.03064747
08:14:33|0.03064747
08:14:34|0.03064763
08:14:35|0.03064763
08:14:36|0.03064763
08:14:37|0.03064763
08:14:38|0.03064763
08:14:39|0.03064763
08:14:40|0.03063229
08:14:41|0.03064763
08:14:42|0.03064763
08:14:43|0.03064763
08:14:44|0.03064763
08:14:46|0.03064763
08:14:46|0.03064763
08:14:47|0.03064777
08:14:48|0.03064777
08:14:49|0.03064777
08:14:50|0.03064777
08:14:51|0.03064777
08:14:52|0.03064777
08:14:54|0.03064777
08:14:54|0.03064777
08:14:55|0.03064777
08:14:56|0.03064761
08:14:57|0.03064761
08:14:58|0.03064761
08:15:00|0.03064762
08:15:00|0.03064762
08:15:01|0.03064762
08:15:02|0.03064762
08:15:03|0.03064762
08:15:05|0.03064762
08:15:05|0.03064762
08:15:07|0.03064762
08:15:08|0.03064762
08:15:09|0.03064762
08:15:10|0.03064762
08:15:11|0.03064762
08:15:12|0.03064762
08:15:13|0.03064762
08:15:14|0.03064762
08:15:15|0.03064762
08:15:16|0.03064762
08:15:17|0.03064762
08:15:18|0.03064762
08:15:20|0.03064762
08:15:21|0.03064762
08:15:21|0.03064762
08:15:23|0.03064762
08:15:25|0.03064762
08:15:25|0.03064762
08:15:26|0.03064762
08:15:27|0.03064762
08:15:28|0.0306476
08:15:29|0.0306476
08:15:30|0.0306476
08:15:31|0.0306476
08:15:32|0.0306476
08:15:33|0.0306476
08:15:34|0.0306476
08:15:35|0.0306476
08:15:37|0.0306476
08:15:37|0.0306476
08:15:38|0.0306476
08:15:39|0.0306476
08:15:40|0.0306476
08:15:41|0.0306476
08:15:42|0.0306476
08:15:43|0.0306476
08:15:44|0.0306476
08:15:45|0.0306476
08:15:46|0.0306476
08:15:47|0.03064799
08:15:48|0.03064799
08:15:49|0.03064799
08:15:50|0.03064799
08:15:51|0.03064799
08:15:52|0.03063229
08:15:54|0.03063229
08:15:54|0.03063229
08:15:55|0.03063229
08:15:56|0.03063229
08:15:57|0.03059442
08:15:58|0.03057524
08:15:59|0.03057524
08:16:00|0.03057524
08:16:01|0.03061448
08:16:02|0.03061448
08:16:03|0.03056866
08:16:04|0.03057523
08:16:05|0.03057521
08:16:06|0.03057517
08:16:07|0.03057517
08:16:08|0.03057517
08:16:10|0.03057517
08:16:10|0.03057517
08:16:11|0.03057517
08:16:12|0.03057512
08:16:13|0.03057512
08:16:14|0.03057512
08:16:16|0.03057512
08:16:17|0.03057512
08:16:18|0.0305751
08:16:18|0.0305751
08:16:21|0.03055
08:16:21|0.03055
08:16:23|0.03055
08:16:25|0.03055
08:16:25|0.03055
08:16:27|0.03055
08:16:28|0.03055
08:16:28|0.03055
08:16:30|0.03055
08:16:30|0.03055
08:16:32|0.03055001
08:16:33|0.03055001
08:16:34|0.03055001
08:16:35|0.03055001
08:16:36|0.03055
08:16:37|0.03055
08:16:38|0.03055
08:16:39|0.03055001
08:16:39|0.03055015
08:16:41|0.03057491
08:16:41|0.03057511
08:16:42|0.03057511
08:16:44|0.03055003
08:16:44|0.03055003
08:16:46|0.03055003
08:16:48|0.03055003
08:16:48|0.03055003
08:16:49|0.03055003
08:16:51|0.03055
08:16:52|0.03056907
08:16:52|0.03056907
08:16:54|0.03056907
08:16:55|0.03056907
08:16:56|0.03056498
08:16:57|0.03056389
08:16:57|0.03056389
08:16:59|0.03052259
08:17:00|0.03052259
08:17:01|0.03055431
08:17:02|0.03055431
08:17:03|0.03055431
08:17:04|0.03055
08:17:05|0.03055
08:17:06|0.03055
08:17:07|0.03055
08:17:08|0.03055
08:17:09|0.03055
08:17:11|0.03055
08:17:12|0.03054996
08:17:13|0.03054996
08:17:14|0.03054996
08:17:15|0.03054996
08:17:16|0.03054996
08:17:17|0.03054996
08:17:18|0.03054996
08:17:19|0.03052227
08:17:20|0.03052227
08:17:22|0.03052227
08:17:23|0.03052242
08:17:24|0.03056296
08:17:25|0.03056296
08:17:26|0.03056296
08:17:27|0.03056296
08:17:28|0.03051
08:17:30|0.03051
08:17:31|0.03051
08:17:31|0.03051
08:17:33|0.03051
08:17:33|0.03051
08:17:35|0.03052699
08:17:36|0.030527
08:17:37|0.030527
08:17:38|0.03052698
08:17:39|0.03052698
08:17:40|0.03052698
08:17:41|0.03052335
08:17:42|0.03055404
08:17:43|0.03052698
08:17:44|0.03052698
08:17:45|0.03052335
08:17:46|0.03052335
08:17:47|0.03055399
08:17:48|0.03055399
08:17:49|0.03055399
08:17:50|0.03055399
08:17:51|0.03055399
08:17:52|0.03055399
08:17:54|0.03055399
08:17:54|0.03053147
08:17:55|0.03053147
08:17:56|0.03053147
08:17:58|0.03053147
08:17:59|0.03053147
08:18:00|0.03056381
08:18:00|0.03056381
08:18:02|0.03053583
08:18:03|0.03051
08:18:04|0.03051
08:18:05|0.03051
08:18:07|0.03051
08:18:08|0.03051
08:18:09|0.03051
08:18:10|0.03055521
08:18:11|0.03051001
08:18:12|0.03051001
08:18:13|0.03051001
08:18:14|0.03051001
08:18:15|0.03051001
08:18:16|0.03051001
08:18:17|0.03051001
08:18:19|0.03052245
08:18:20|0.03052246
08:18:21|0.03052246
08:18:22|0.03052246
08:18:23|0.03055058
08:18:25|0.03055058
08:18:26|0.03054685
08:18:28|0.03054685
08:18:28|0.0305443
08:18:29|0.03059883
08:18:30|0.03056324
08:18:31|0.0305788
08:18:32|0.0305788
08:18:33|0.0305788
08:18:34|0.0305788
08:18:35|0.0305788
08:18:37|0.03057914
08:18:37|0.03057914
08:18:38|0.03057914
08:18:39|0.03057914
08:18:40|0.03057914
08:18:41|0.03057914
08:18:43|0.03057914
08:18:43|0.03057914
08:18:44|0.03057914
08:18:45|0.03057914
08:18:46|0.03057914
08:18:48|0.03057914
08:18:48|0.03057914
08:18:49|0.03057914
08:18:50|0.03057914
08:18:51|0.03057914
08:18:52|0.03055643
08:18:53|0.03055643
08:18:54|0.03055643
08:18:55|0.03055643
08:18:56|0.03055643
08:18:57|0.03055643
08:18:59|0.03055643
08:18:59|0.03055643
08:19:00|0.03055643
08:19:01|0.03055643
08:19:02|0.03055321
08:19:03|0.03055321
08:19:04|0.03055321
08:19:05|0.03055321
08:19:06|0.03055321
08:19:08|0.03055321
08:19:09|0.03055321
08:19:11|0.03055321
08:19:11|0.03055321
08:19:12|0.03051638
08:19:14|0.03051638
08:19:14|0.03051638
08:19:16|0.03051638
08:19:16|0.03051638
08:19:18|0.03057755
08:19:19|0.03057755
08:19:20|0.03057755
08:19:21|0.03057755
08:19:22|0.03057755
08:19:23|0.03057755
08:19:24|0.03057755
08:19:26|0.03057755
08:19:26|0.03057755
08:19:28|0.03053225
08:19:30|0.03055321
08:19:32|0.03055321
08:19:32|0.03055321
08:19:34|0.03055321
08:19:35|0.03055321
08:19:36|0.03055321
08:19:37|0.03055321
08:19:38|0.03055321
08:19:39|0.03055321
08:19:40|0.03052091
08:19:42|0.03052681
08:19:43|0.03052091
08:19:45|0.03055319
08:19:45|0.03055319
08:19:46|0.03055319
08:19:48|0.0305347
08:19:50|0.0305347
08:19:50|0.0305347
08:19:52|0.0305347
08:19:53|0.0305347
08:19:54|0.0305347
08:19:55|0.0305347
08:19:56|0.0305347
08:19:57|0.0305347
08:19:58|0.0305347
08:20:00|0.0305347
08:20:00|0.0305347
08:20:01|0.0305347
08:20:02|0.0305347
08:20:03|0.0305347
08:20:04|0.03057755
08:20:06|0.03057755
08:20:07|0.03057755
08:20:07|0.03055171
08:20:08|0.03055171
08:20:10|0.03055171
08:20:11|0.03055171
08:20:12|0.03055171
08:20:13|0.03055171
08:20:14|0.03055171
08:20:15|0.03055171
08:20:16|0.03055171
08:20:17|0.03055171
08:20:18|0.03055171
08:20:19|0.03055171
08:20:20|0.03055171
08:20:21|0.03056503
08:20:22|0.03057755
08:20:23|0.03058165
08:20:25|0.03058165
08:20:27|0.03057755
08:20:28|0.03057755
08:20:28|0.03057755
08:20:29|0.03057755
08:20:31|0.03057232
08:20:32|0.03057232
08:20:33|0.03057232
08:20:34|0.03057232
08:20:34|0.03057232
08:20:35|0.03057232
08:20:37|0.03057232
08:20:38|0.03057232
08:20:39|0.03057232
08:20:40|0.03055528
08:20:41|0.03056
08:20:42|0.03056
08:20:43|0.03056
08:20:44|0.03056
08:20:45|0.03056
08:20:47|0.03057688
08:20:48|0.03057688
08:20:49|0.03057688
08:20:49|0.03056108
08:20:51|0.03056108
08:20:51|0.03056036
08:20:53|0.03056036
08:20:53|0.03056036
08:20:55|0.03056036
08:20:56|0.03056036
08:20:57|0.03056036
08:20:58|0.03059361
08:20:59|0.03056001
08:21:00|0.03056001
08:21:01|0.03059333
08:21:02|0.0305631
08:21:03|0.0305631
08:21:04|0.0305631
08:21:05|0.0305631
08:21:06|0.0305631
08:21:07|0.0305631
08:21:08|0.0305631
08:21:09|0.0305631
08:21:10|0.0305631
08:21:11|0.0305631
08:21:12|0.0305631
08:21:13|0.0305631
08:21:14|0.0305631
08:21:15|0.0305631
08:21:16|0.03057354
08:21:17|0.03059333
08:21:18|0.03059333
08:21:19|0.03059333
08:21:21|0.03059333
08:21:22|0.03059333
08:21:23|0.03059333
08:21:24|0.03059333
08:21:24|0.03059333
08:21:27|0.03059333
08:21:27|0.03059333
08:21:28|0.03059333
08:21:29|0.03059195
08:21:31|0.03059148
08:21:31|0.03059148
08:21:33|0.03059148
08:21:35|0.03059333
08:21:35|0.03059333
08:21:36|0.03059333
08:21:39|0.0306002
08:21:40|0.0306002
08:21:40|0.0306002
08:21:42|0.0306002
08:21:43|0.03060002
08:21:44|0.03060002
08:21:45|0.03060002
08:21:46|0.03065559
08:21:47|0.03065559
08:21:48|0.03065559
08:21:49|0.03065559
08:21:50|0.03060968
08:21:51|0.03060968
08:21:52|0.03064567
08:21:53|0.03064567
08:21:53|0.03064567
08:21:54|0.03064567
08:21:56|0.03064383
08:21:57|0.03064383
08:21:58|0.03064381
08:21:59|0.03064381
08:21:59|0.03064381
08:22:01|0.03064435
08:22:01|0.03064435
08:22:02|0.03064435
08:22:04|0.03064435
08:22:05|0.03064435
08:22:07|0.03064435
08:22:07|0.03064435
08:22:08|0.03064435
08:22:09|0.03064435
08:22:10|0.03064435
08:22:11|0.03064435
08:22:12|0.03064435
08:22:13|0.03064435
08:22:14|0.03064435
08:22:15|0.03064435
08:22:16|0.03064435
08:22:19|0.03064435
08:22:19|0.03064435
08:22:20|0.03064435
08:22:22|0.03062254
08:22:23|0.03062254
08:22:24|0.03062254
08:22:25|0.03062254
08:22:27|0.03062254
08:22:28|0.03064381
08:22:28|0.03064381
08:22:29|0.03061684
08:22:31|0.03061684
08:22:31|0.03061684
08:22:32|0.03061684
08:22:34|0.03061684
08:22:36|0.03061684
08:22:36|0.03061833
08:22:37|0.03061861
08:22:38|0.03061861
08:22:39|0.03061861
08:22:40|0.03061861
08:22:41|0.03064089
08:22:42|0.03064089
08:22:43|0.03064089
08:22:44|0.03064089
08:22:45|0.03064089
08:22:46|0.03064089
08:22:47|0.03064089
08:22:48|0.03064089
08:22:49|0.03064089
08:22:50|0.03064089
08:22:51|0.03064089
08:22:53|0.03064089
08:22:53|0.03064089
08:22:54|0.03064089
08:22:55|0.03064089
08:22:56|0.03064089
08:22:58|0.03064089
08:22:58|0.03064089
08:23:00|0.03064089
08:23:01|0.03064089
08:23:02|0.03064089
08:23:04|0.03064089
08:23:05|0.03064089
08:23:06|0.03064089
08:23:07|0.03064089
08:23:07|0.03064089
08:23:08|0.03064089
08:23:10|0.03064089
08:23:10|0.03064089
08:23:12|0.03064089
08:23:12|0.03064089
08:23:13|0.03064089
08:23:15|0.03064089
08:23:17|0.03064089
08:23:17|0.03064089
08:23:18|0.03064089
08:23:19|0.03064089
08:23:20|0.03064089
08:23:22|0.03064089
08:23:22|0.03064089
08:23:24|0.03064089
08:23:24|0.03064089
08:23:26|0.03064089
08:23:26|0.03064089
08:23:29|0.0306405
08:23:29|0.03060872
08:23:30|0.03060872
08:23:31|0.03060872
08:23:32|0.03060872
08:23:33|0.03060872
08:23:34|0.03060872
08:23:35|0.03060872
08:23:37|0.03060872
08:23:38|0.03060872
08:23:39|0.03060874
08:23:40|0.03060874
08:23:41|0.03060894
08:23:42|0.03060894
08:23:43|0.03060895
08:23:44|0.03060895
08:23:45|0.03060895
08:23:46|0.03060895
08:23:47|0.03060895
08:23:49|0.03060895
08:23:49|0.03060895
08:23:50|0.03060895
08:23:51|0.03060895
08:23:53|0.03060895
08:23:54|0.03064018
08:23:55|0.03060896
08:23:56|0.03060896
08:23:57|0.03061116
08:23:57|0.03061116
08:23:59|0.03061116
08:23:59|0.03061116
08:24:00|0.03061116
08:24:01|0.03061116
08:24:03|0.03061116
08:24:03|0.03061116
08:24:04|0.03061116
08:24:05|0.03061116
08:24:07|0.03061116
08:24:08|0.03061116
08:24:09|0.03061768
08:24:10|0.03061768
08:24:11|0.03061768
08:24:12|0.03061768
08:24:13|0.03061768
08:24:14|0.03061768
08:24:15|0.03061768
08:24:16|0.03061768
08:24:17|0.03061768
08:24:18|0.03061768
08:24:19|0.0306405
08:24:20|0.0306405
08:24:22|0.0306405
08:24:22|0.0306405
08:24:23|0.03066334
08:24:24|0.03066334
08:24:26|0.03066334
08:24:27|0.03066334
08:24:28|0.03066334
08:24:28|0.03066334
08:24:29|0.03066334
08:24:30|0.03066334
08:24:32|0.0306789
08:24:33|0.0306646
08:24:34|0.03066334
08:24:35|0.03066334
08:24:37|0.03066334
08:24:38|0.03067281
08:24:39|0.03067281
08:24:40|0.03067281
08:24:41|0.03067281
08:24:42|0.03067281
08:24:43|0.03067281
08:24:44|0.03067281
08:24:45|0.03067281
08:24:46|0.03067281
08:24:47|0.03067281
08:24:49|0.03067281
08:24:49|0.03067281
08:24:50|0.03069501
08:24:51|0.03069501
08:24:52|0.03070162
08:24:54|0.03070162
08:24:55|0.03070162
08:24:57|0.03070162
08:24:57|0.03070162
08:24:59|0.03070162
08:25:00|0.03070162
08:25:00|0.03070162
08:25:02|0.03070162
08:25:02|0.03070162
08:25:04|0.03070162
08:25:05|0.03070162
08:25:06|0.03070162
08:25:07|0.03070162
08:25:09|0.03069502
08:25:09|0.03070161
08:25:11|0.03070161
08:25:11|0.03069501
08:25:13|0.03070799
08:25:13|0.03070799
08:25:14|0.030702
08:25:15|0.03070162
08:25:16|0.03070162
08:25:17|0.03070163
08:25:19|0.03070163
08:25:19|0.03070163
08:25:20|0.03070163
08:25:23|0.03070163
08:25:23|0.03070148
08:25:24|0.03070148
08:25:25|0.0306999
08:25:26|0.0306999
08:25:27|0.0306999
08:25:28|0.0306999
08:25:29|0.0306999
08:25:30|0.0306999
08:25:31|0.0306999
08:25:34|0.0306999
08:25:35|0.0306999
08:25:35|0.0306999
08:25:36|0.0306999
08:25:37|0.03069933
08:25:39|0.03069933
08:25:40|0.03069933
08:25:41|0.03069933
08:25:42|0.03069933
08:25:43|0.03069979
08:25:44|0.03069979
08:25:45|0.03069979
08:25:46|0.03069979
08:25:47|0.03069979
08:25:48|0.03069979
08:25:49|0.03069979
08:25:51|0.03069979
08:25:51|0.03069979
08:25:52|0.03069979
08:25:53|0.03069979
08:25:54|0.03067281
08:25:56|0.03067281
08:25:57|0.03067281
08:25:58|0.03067281
08:25:59|0.03069439
08:26:00|0.03069439
08:26:02|0.03069439
08:26:02|0.03069439
08:26:03|0.03069439
08:26:04|0.03069439
08:26:05|0.03068979
08:26:06|0.03068
08:26:07|0.03068
08:26:08|0.0306944
08:26:09|0.0306944
08:26:10|0.0306944
08:26:11|0.0306944
08:26:12|0.0306944
08:26:13|0.0306944
08:26:14|0.03068429
08:26:15|0.03068429
08:26:16|0.03068429
08:26:17|0.03069439
08:26:18|0.03069439
08:26:19|0.03069439
08:26:20|0.03069439
08:26:21|0.03069439
08:26:23|0.03069439
08:26:23|0.03069439
08:26:24|0.03069439
08:26:25|0.03068
08:26:26|0.0306944
08:26:28|0.0306944
08:26:28|0.0306944
08:26:30|0.0306944
08:26:31|0.03068429
08:26:33|0.03068429
08:26:34|0.03066063
08:26:35|0.03064891
08:26:36|0.03064891
08:26:37|0.03064891
08:26:38|0.03064891
08:26:39|0.03064891
08:26:40|0.03064891
08:26:41|0.03064891
08:26:42|0.03064891
08:26:43|0.03064891
08:26:44|0.03064891
08:26:45|0.0306331
08:26:46|0.0306331
08:26:47|0.0306331
08:26:48|0.0306331
08:26:49|0.0306331
08:26:50|0.03062672
08:26:51|0.03062672
08:26:52|0.03062672
08:26:53|0.030621
08:26:54|0.030621
08:26:56|0.030621
08:26:56|0.03064891
08:26:58|0.03064891
08:26:58|0.03064891
08:27:00|0.03064891
08:27:00|0.03064891
08:27:01|0.03064891
08:27:02|0.03064891
08:27:04|0.03064891
08:27:05|0.03064891
08:27:05|0.03064891
08:27:06|0.03064891
08:27:07|0.03064891
08:27:08|0.03064891
08:27:10|0.03064891
08:27:11|0.03064891
08:27:12|0.03064891
08:27:13|0.03064891
08:27:13|0.03064891
08:27:15|0.03064891
08:27:15|0.03064891
08:27:16|0.03064891
08:27:18|0.03066048
08:27:19|0.03066048
08:27:19|0.03066048
08:27:20|0.03066048
08:27:22|0.03066048
08:27:22|0.03066048
08:27:23|0.03066048
08:27:24|0.03066048
08:27:26|0.03066048
08:27:26|0.03066048
08:27:27|0.03066048
08:27:29|0.03066048
08:27:30|0.03066048
08:27:31|0.03066048
08:27:33|0.03066048
08:27:34|0.03066048
08:27:36|0.03066048
08:27:36|0.03066048
08:27:38|0.03066048
08:27:39|0.03066048
08:27:41|0.03066055
08:27:42|0.03066055
08:27:42|0.03066055
08:27:44|0.03066055
08:27:45|0.03066055
08:27:46|0.03066055
08:27:47|0.03066049
08:27:47|0.03066049
08:27:48|0.03066049
08:27:50|0.03066049
08:27:51|0.03066049
08:27:51|0.03066049
08:27:53|0.03066049
08:27:55|0.03066049
08:27:55|0.03066049
08:27:56|0.03066049
08:27:57|0.03066049
08:27:58|0.03066049
08:27:59|0.03066049
08:28:00|0.03067125
08:28:01|0.03067125
08:28:02|0.03067125
08:28:03|0.03067125
08:28:04|0.03067125
08:28:06|0.03067125
08:28:06|0.03067003
08:28:08|0.03067003
08:28:09|0.03067003
08:28:10|0.03067003
08:28:11|0.03067
08:28:12|0.030691
08:28:13|0.030691
08:28:13|0.030691
08:28:15|0.030691
08:28:16|0.030691
08:28:17|0.03067006
08:28:18|0.03067006
08:28:19|0.03067006
08:28:21|0.03058861
08:28:22|0.03056764
08:28:23|0.03056764
08:28:24|0.03055009
08:28:24|0.03055009
08:28:26|0.03054565
08:28:27|0.03054563
08:28:28|0.03054563
08:28:29|0.03055239
08:28:31|0.03055239
08:28:31|0.03055239
08:28:33|0.03056702
08:28:35|0.03052561
08:28:36|0.03052561
08:28:36|0.03052561
08:28:39|0.03052561
08:28:39|0.03052561
08:28:40|0.03056697
08:28:41|0.03056498
08:28:42|0.03056498
08:28:44|0.03049344
08:28:45|0.03050418
08:28:46|0.03050418
08:28:46|0.03045573
08:28:48|0.03045573
08:28:49|0.03045572
08:28:49|0.03045572
08:28:51|0.03045572
08:28:52|0.03048435
08:28:52|0.03048379
08:28:54|0.03048379
08:28:55|0.03048379
08:28:55|0.03048379
08:28:56|0.03048379
08:28:58|0.03048379
08:28:59|0.03048379
08:29:00|0.03048379
08:29:01|0.03048379
08:29:02|0.03047543
08:29:03|0.03047543
08:29:05|0.0304557
08:29:05|0.0304557
08:29:06|0.030455
08:29:07|0.03044778
08:29:08|0.03044778
08:29:09|0.03044444
08:29:10|0.03044444
08:29:11|0.03046072
08:29:12|0.03052549
08:29:14|0.03052549
08:29:14|0.03052049
08:29:15|0.03052049
08:29:17|0.03052384
08:29:18|0.03052384
08:29:18|0.03052384
08:29:19|0.03052384
08:29:21|0.03050176
08:29:22|0.0304874
08:29:23|0.03048739
08:29:24|0.03048739
08:29:25|0.03048739
08:29:26|0.03043507
08:29:27|0.03047565
08:29:27|0.03042243
08:29:29|0.03037293
08:29:30|0.03037293
08:29:31|0.03042523
08:29:33|0.03037811
08:29:34|0.03037689
08:29:35|0.03038572
08:29:36|0.03038355
08:29:38|0.03039067
08:29:38|0.03039067
08:29:39|0.03039332
08:29:40|0.03039065
08:29:41|0.0303897
08:29:42|0.03038884
08:29:43|0.03038998
08:29:44|0.03038998
08:29:45|0.030411
08:29:46|0.030411
08:29:47|0.03042041
08:29:48|0.03042041
08:29:49|0.03042041
08:29:50|0.03043184
08:29:51|0.03043184
08:29:52|0.03043184
08:29:53|0.03042041
08:29:54|0.03042041
08:29:56|0.03042
08:29:57|0.03043185
08:29:58|0.03043185
08:29:59|0.03043185
08:30:01|0.03042041
08:30:02|0.030411
08:30:04|0.03043184
08:30:05|0.03046059
08:30:06|0.03046059
08:30:07|0.03046059
08:30:08|0.03044175
08:30:09|0.03044175
08:30:10|0.03047059
08:30:11|0.03047059
08:30:13|0.03047059
08:30:13|0.03047059
08:30:14|0.03047059
08:30:15|0.03047059
08:30:16|0.03047059
08:30:17|0.03050602
08:30:18|0.03053091
08:30:19|0.0305514
08:30:20|0.0305514
08:30:21|0.0305514
08:30:22|0.0305514
08:30:23|0.0305514
08:30:24|0.0305514
08:30:25|0.0305514
08:30:26|0.03052316
08:30:27|0.03052316
08:30:29|0.03052316
08:30:30|0.03052316
08:30:32|0.03052316
08:30:32|0.03052316
08:30:33|0.03052316
08:30:34|0.03053098
08:30:36|0.03055897
08:30:38|0.03055897
08:30:38|0.03053108
08:30:40|0.03053108
08:30:41|0.03053092
08:30:41|0.03053092
08:30:44|0.03053092
08:30:44|0.03053092
08:30:45|0.03053091
08:30:46|0.03053091
08:30:47|0.03053091
08:30:49|0.03053091
08:30:51|0.03053091
08:30:51|0.03053091
08:30:52|0.03053091
08:30:53|0.03053091
08:30:55|0.03053091
08:30:56|0.03053091
08:30:56|0.03053091
08:30:58|0.03053091
08:30:58|0.03053091
08:30:59|0.03053091
08:31:01|0.03053091
08:31:02|0.03053091
08:31:03|0.03053091
08:31:04|0.03053091
08:31:05|0.03055631
08:31:06|0.03055631
08:31:07|0.03055631
08:31:08|0.03055631
08:31:09|0.03055631
08:31:11|0.03039999
08:31:11|0.0303022
08:31:13|0.03034765
08:31:13|0.03034573
08:31:14|0.03034575
08:31:16|0.03034653
08:31:16|0.03034652
08:31:17|0.03034655
08:31:19|0.03034655
08:31:19|0.03031428
08:31:21|0.03034655
08:31:21|0.03034655
08:31:23|0.03034655
08:31:23|0.03034655
08:31:24|0.03034655
08:31:26|0.03034655
08:31:26|0.03034655
08:31:28|0.03034655
08:31:29|0.03034655
08:31:30|0.0303475
08:31:31|0.0303464
08:31:32|0.0303464
08:31:33|0.0303121
08:31:34|0.03034598
08:31:35|0.03031411
08:31:36|0.03031411
08:31:38|0.03031411
08:31:39|0.03031411
08:31:39|0.03031411
08:31:40|0.03031573
08:31:42|0.03031573
08:31:42|0.03031573
08:31:44|0.03031573
08:31:45|0.03031573
08:31:46|0.03031573
08:31:47|0.03031573
08:31:47|0.03034386
08:31:48|0.03034386
08:31:50|0.03034386
08:31:51|0.03031421
08:31:51|0.03031421
08:31:53|0.03031421
08:31:53|0.03031421
08:31:54|0.03031427
08:31:56|0.03031427
08:31:57|0.03031427
08:31:58|0.03031427
08:31:59|0.03031427
08:31:59|0.03031427
08:32:00|0.03031427
08:32:02|0.03031427
08:32:03|0.03031427
08:32:03|0.0303
08:32:05|0.0303
08:32:06|0.0303
08:32:07|0.0303
08:32:09|0.0303
08:32:10|0.0303
08:32:10|0.0303
08:32:11|0.0303
08:32:13|0.0303
08:32:13|0.03032498
08:32:14|0.030326
08:32:15|0.030326
08:32:17|0.030278
08:32:17|0.03026596
08:32:19|0.03033406
08:32:19|0.03033406
08:32:20|0.03033406
08:32:22|0.03033406
08:32:22|0.03032498
08:32:24|0.03033163
08:32:24|0.03003809
08:32:25|0.03007806
08:32:27|0.03008902
08:32:28|0.03014231
08:32:28|0.03016576
08:32:30|0.03015617
08:32:30|0.03009949
08:32:32|0.0301329
08:32:33|0.03009581
08:32:33|0.030061
08:32:35|0.03009186
08:32:36|0.03008843
08:32:37|0.03008843
08:32:38|0.03005391
08:32:40|0.03000137
08:32:41|0.03000137
08:32:42|0.02996603
08:32:43|0.02996551
08:32:44|0.02980448
08:32:44|0.02986
08:32:45|0.02985999
08:32:46|0.02985999
08:32:47|0.02985958
08:32:49|0.02985958
08:32:49|0.02981964
08:32:51|0.02987764
08:32:51|0.0298597
08:32:53|0.0298803
08:32:53|0.02980512
08:32:54|0.02979988
08:32:57|0.02979988
08:32:57|0.02972454
08:32:58|0.02975678
08:32:59|0.02975678
08:33:00|0.02975678
08:33:01|0.02975678
08:33:02|0.02979533
08:33:03|0.02975678
08:33:04|0.02975393
08:33:05|0.02979254
08:33:06|0.02979254
08:33:07|0.02983932
08:33:08|0.02983932
08:33:09|0.02975393
08:33:10|0.02975858
08:33:11|0.02972693
08:33:12|0.02971167
08:33:13|0.0297318
08:33:14|0.0297318
08:33:15|0.02973329
08:33:16|0.0297
08:33:18|0.0297
08:33:19|0.0297334
08:33:20|0.02974983
08:33:21|0.02975089
08:33:22|0.02975089
08:33:22|0.02979186
08:33:24|0.02979035
08:33:25|0.02979993
08:33:27|0.02976118
08:33:28|0.02979987
08:33:29|0.02979987
08:33:30|0.02979966
08:33:31|0.0298
08:33:31|0.02979983
08:33:33|0.02978978
08:33:33|0.02978978
08:33:35|0.02979987
08:33:36|0.02979987
08:33:38|0.0298
08:33:39|0.02985099
08:33:40|0.02985099
08:33:42|0.02982467
08:33:42|0.02982467
08:33:43|0.02982467
08:33:44|0.02993809
08:33:46|0.02993809
08:33:47|0.02991805
08:33:48|0.02993832
08:33:49|0.0300291
08:33:50|0.0300291
08:33:51|0.0300291
08:33:52|0.0300291
08:33:53|0.0300291
08:33:53|0.03003783
08:33:55|0.03003783
08:33:57|0.03013139
08:33:58|0.03010007
08:33:59|0.03010007
08:34:00|0.03008417
08:34:01|0.03008417
08:34:02|0.03008417
08:34:02|0.03008417
08:34:04|0.03008417
08:34:05|0.03015483
08:34:06|0.03015483
08:34:07|0.03015483
08:34:08|0.03015483
08:34:09|0.03015483
08:34:09|0.03015482
08:34:11|0.030134
08:34:12|0.030134
08:34:13|0.03013421
08:34:14|0.03013422
08:34:14|0.03013422
08:34:16|0.03013422
08:34:17|0.03013422
08:34:17|0.03012471
08:34:19|0.0301548
08:34:20|0.0301548
08:34:21|0.0301548
08:34:22|0.0301548
08:34:23|0.0301548
08:34:24|0.03012738
08:34:25|0.03015483
08:34:27|0.03015483
08:34:27|0.03015483
08:34:28|0.03012291
08:34:29|0.03013884
08:34:30|0.03013884
08:34:31|0.03013884
08:34:32|0.03013884
08:34:33|0.03013884
08:34:35|0.03014522
08:34:36|0.03011519
08:34:36|0.03011519
08:34:38|0.03011519
08:34:39|0.03011519
08:34:41|0.03011519
08:34:42|0.03011519
08:34:44|0.03013937
08:34:44|0.03013937
08:34:46|0.03013937
08:34:47|0.03010922
08:34:48|0.03010574
08:34:50|0.03014472
08:34:51|0.03014472
08:34:51|0.03014472
08:34:53|0.03014472
08:34:54|0.0301318
08:34:55|0.0301318
08:34:56|0.0301318
08:34:57|0.0301318
08:34:58|0.0301318
08:34:59|0.03013491
08:35:00|0.03013491
08:35:01|0.03013491
08:35:02|0.03013491
08:35:03|0.03012776
08:35:04|0.03012776
08:35:06|0.03012179
08:35:07|0.03012179
08:35:08|0.03012179
08:35:09|0.03012179
08:35:11|0.03015291
08:35:12|0.03012781
08:35:13|0.03012781
08:35:14|0.03012781
08:35:15|0.03012781
08:35:16|0.03012842
08:35:17|0.03015291
08:35:18|0.03015291
08:35:19|0.03015663
08:35:20|0.03015663
08:35:21|0.03016487
08:35:22|0.03016487
08:35:23|0.03016445
08:35:24|0.03012181
08:35:25|0.03012181
08:35:26|0.03012181
08:35:27|0.03012181
08:35:28|0.0301223
08:35:29|0.0301223
08:35:30|0.03016303
08:35:32|0.03016303
08:35:33|0.03016304
08:35:33|0.03016304
08:35:34|0.03016304
08:35:36|0.03016304
08:35:37|0.03016304
08:35:38|0.03016304
08:35:39|0.03012248
08:35:40|0.03012248
08:35:41|0.03012248
08:35:42|0.03016489
08:35:43|0.0301223
08:35:44|0.03016489
08:35:46|0.0301637
08:35:46|0.0301637
08:35:48|0.0301637
08:35:49|0.0301637
08:35:50|0.0301637
08:35:51|0.0301637
08:35:52|0.0301637
08:35:53|0.03016202
08:35:54|0.03016202
08:35:55|0.03016202
08:35:56|0.03016202
08:35:57|0.03016202
08:35:58|0.03016202
08:35:59|0.03016202
08:36:00|0.03016202
08:36:01|0.03016202
08:36:02|0.03016202
08:36:04|0.03016201
08:36:05|0.03016201
08:36:05|0.03016201
08:36:07|0.03016201
08:36:07|0.03016201
08:36:08|0.03016051
08:36:09|0.03016051
08:36:11|0.03015945
08:36:11|0.03015945
08:36:12|0.03015945
08:36:14|0.03015945
08:36:15|0.03015945
08:36:15|0.03015945
08:36:17|0.03015945
08:36:17|0.03015945
08:36:18|0.03015945
08:36:19|0.03015946
08:36:20|0.03015946
08:36:22|0.03015946
08:36:22|0.03015946
08:36:23|0.03015946
08:36:24|0.03015946
08:36:25|0.03015946
08:36:26|0.03015946
08:36:28|0.03015946
08:36:29|0.03015946
08:36:30|0.03015946
08:36:31|0.03015945
08:36:32|0.03015945
08:36:33|0.03015945
08:36:33|0.03015945
08:36:35|0.03015945
08:36:36|0.03015945
08:36:36|0.03015945
08:36:37|0.03015945
08:36:38|0.03015945
08:36:40|0.03015945
08:36:41|0.03015945
08:36:42|0.03015945
08:36:44|0.03015945
08:36:45|0.03015945
08:36:46|0.03015942
08:36:47|0.03012552
08:36:48|0.03012551
08:36:49|0.03015703
08:36:50|0.03015703
08:36:51|0.03015703
08:36:52|0.03015703
08:36:53|0.03015703
08:36:54|0.03015703
08:36:55|0.03016269
08:36:57|0.03018
08:36:57|0.03018364
08:37:00|0.03015947
08:37:00|0.03015947
08:37:01|0.03015947
08:37:02|0.03012551
08:37:03|0.03012551
08:37:05|0.03012551
08:37:06|0.03012267
08:37:07|0.03012267
08:37:07|0.03012267
08:37:09|0.03015556
08:37:10|0.03015556
08:37:10|0.03015556
08:37:11|0.03015556
08:37:13|0.03015556
08:37:14|0.03015556
08:37:15|0.03013155
08:37:15|0.03013155
08:37:17|0.03015541
08:37:18|0.03015541
08:37:19|0.03015556
08:37:20|0.03015556
08:37:21|0.03015556
08:37:22|0.0301375
08:37:22|0.0301375
08:37:24|0.03013212
08:37:24|0.03013212
08:37:26|0.03013212
08:37:27|0.03013212
08:37:28|0.03013212
08:37:29|0.03013212
08:37:29|0.03013212
08:37:31|0.03013212
08:37:32|0.03013212
08:37:34|0.03019813
08:37:34|0.03019813
08:37:36|0.03019813
08:37:36|0.03019813
08:37:38|0.03021254
08:37:39|0.03016279
08:37:39|0.03016279
08:37:41|0.03021254
08:37:42|0.03021254
08:37:43|0.03021254
08:37:45|0.03019169
08:37:45|0.03019136
08:37:47|0.03021254
08:37:48|0.03022222
08:37:49|0.03022222
08:37:50|0.03022222
08:37:51|0.03022222
08:37:53|0.03022222
08:37:53|0.03017109
08:37:55|0.03021735
08:37:55|0.03021697
08:37:56|0.03021697
08:37:57|0.03021697
08:37:59|0.03021697
08:38:00|0.03021691
08:38:01|0.03021691
08:38:02|0.03021691
08:38:03|0.03021691
08:38:05|0.03021691
08:38:06|0.03021691
08:38:07|0.03021691
08:38:07|0.03016335
08:38:08|0.03016335
08:38:10|0.03016335
08:38:10|0.03016335
08:38:11|0.03016335
08:38:13|0.0301624
08:38:13|0.0301624
08:38:15|0.0301624
08:38:16|0.0301624
08:38:17|0.03015945
08:38:18|0.03016227
08:38:19|0.03016227
08:38:20|0.03016227
08:38:21|0.03016227
08:38:22|0.0301624
08:38:23|0.0301624
08:38:24|0.0301624
08:38:25|0.0301624
08:38:26|0.030144
08:38:27|0.03014397
08:38:28|0.03017798
08:38:29|0.03017798
08:38:31|0.03017798
08:38:32|0.03017798
08:38:33|0.03017798
08:38:35|0.0301615
08:38:35|0.0301615
08:38:36|0.0301615
08:38:37|0.0301615
08:38:38|0.03016901
08:38:39|0.03016901
08:38:40|0.03016901
08:38:42|0.03018307
08:38:43|0.03018307
08:38:45|0.03018307
08:38:46|0.03016901
08:38:47|0.03016901
08:38:48|0.03019366
08:38:48|0.03019366
08:38:50|0.03019366
08:38:50|0.03019366
08:38:51|0.03019366
08:38:52|0.03016904
08:38:53|0.03016901
08:38:55|0.03016901
08:38:55|0.03019366
08:38:56|0.03019366
08:38:57|0.03019366
08:38:58|0.03019366
08:38:59|0.03019366
08:39:01|0.03019366
08:39:01|0.03019366
08:39:03|0.03019366
08:39:04|0.03015738
08:39:04|0.03014588
08:39:06|0.03014588
08:39:06|0.03014588
08:39:07|0.03014588
08:39:08|0.03014588
08:39:10|0.03014588
08:39:11|0.03014588
08:39:11|0.03017292
08:39:13|0.03017292
08:39:14|0.03017292
08:39:15|0.03017292
08:39:15|0.03017292
08:39:17|0.03017292
08:39:18|0.03017292
08:39:18|0.03017292
08:39:20|0.03017292
08:39:20|0.03017082
08:39:21|0.0301708
08:39:23|0.0301931
08:39:23|0.0301931
08:39:24|0.0301931
08:39:26|0.0301931
08:39:26|0.0301931
08:39:28|0.0301931
08:39:28|0.03019324
08:39:29|0.03019324
08:39:30|0.03019324
08:39:32|0.03019308
08:39:33|0.03019308
08:39:35|0.03019308
08:39:36|0.03019308
08:39:37|0.03019308
08:39:38|0.03019308
08:39:39|0.03019308
08:39:40|0.03019308
08:39:41|0.03019359
08:39:42|0.03019359
08:39:43|0.03019359
08:39:44|0.03019359
08:39:46|0.03019348
08:39:47|0.03019348
08:39:48|0.03019348
08:39:49|0.03016878
08:39:50|0.03016878
08:39:51|0.03019548
08:39:52|0.03019548
08:39:53|0.03020391
08:39:54|0.03020391
08:39:56|0.03020391
08:39:56|0.03019548
08:39:58|0.03019548
08:39:58|0.03019548
08:40:00|0.03020391
08:40:01|0.03020391
08:40:01|0.03020391
08:40:02|0.0301931
08:40:03|0.03019995
08:40:04|0.03019995
08:40:06|0.03019995
08:40:07|0.03019995
08:40:08|0.03016172
08:40:08|0.03015851
08:40:10|0.03015851
08:40:11|0.03015851
08:40:12|0.03015851
08:40:13|0.03017936
08:40:14|0.03017936
08:40:15|0.03017936
08:40:16|0.03019253
08:40:17|0.03019253
08:40:18|0.03019253
08:40:19|0.03017936
08:40:20|0.03017936
08:40:21|0.03017936
08:40:22|0.03017936
08:40:23|0.03017936
08:40:24|0.03017936
08:40:25|0.03017936
08:40:26|0.03017936
08:40:27|0.03017936
08:40:28|0.03017936
08:40:29|0.03017936
08:40:30|0.03015851
08:40:31|0.03015851
08:40:32|0.03015851
08:40:34|0.03015851
08:40:34|0.0301792
08:40:36|0.03015829
08:40:36|0.03015
08:40:37|0.03015
08:40:38|0.03015
08:40:40|0.03015
08:40:40|0.03015
08:40:41|0.03015
08:40:42|0.03014978
08:40:44|0.03014397
08:40:44|0.0301484
08:40:45|0.03014397
08:40:47|0.030131
08:40:47|0.03012181
08:40:50|0.03012
08:40:50|0.03012
08:40:51|0.03012
08:40:52|0.03004853
08:40:53|0.03004853
08:40:55|0.03004853
08:40:56|0.03004853
08:40:57|0.03004853
08:40:57|0.03004808
08:40:59|0.03004807
08:41:00|0.03004807
08:41:01|0.03007648
08:41:02|0.03007648
08:41:03|0.03007648
08:41:04|0.03007351
08:41:06|0.03007351
08:41:07|0.03007351
08:41:08|0.03007351
08:41:08|0.03003345
08:41:09|0.03002197
08:41:10|0.03004673
08:41:12|0.03004673
08:41:12|0.03004673
08:41:13|0.03004673
08:41:15|0.03004487
08:41:16|0.03004487
08:41:16|0.03007649
08:41:17|0.03007649
08:41:19|0.03007649
08:41:20|0.03007649
08:41:20|0.03004579
08:41:21|0.03004579
08:41:23|0.03007715
08:41:24|0.03007715
08:41:25|0.03004645
08:41:26|0.03004645
08:41:26|0.03004645
08:41:28|0.03004645
08:41:29|0.03004645
08:41:30|0.03004645
08:41:32|0.03004647
08:41:32|0.03004647
08:41:33|0.03004647
08:41:34|0.03004647
08:41:35|0.03007625
08:41:36|0.03008438
08:41:37|0.03008438
08:41:38|0.03008438
08:41:39|0.03008438
08:41:40|0.03008438
08:41:41|0.03008438
08:41:42|0.0300986
08:41:43|0.0300986
08:41:45|0.0301
08:41:46|0.03011416
08:41:47|0.03011416
08:41:48|0.03011416
08:41:50|0.03011416
08:41:51|0.03009868
08:41:53|0.03009868
08:41:53|0.03009868
08:41:54|0.03009879
08:41:56|0.03009879
08:41:57|0.03009879
08:41:58|0.03009879
08:41:59|0.03009879
08:42:01|0.03009879
08:42:01|0.03009858
08:42:02|0.03009858
08:42:04|0.03009858
08:42:05|0.03009858
08:42:06|0.03009858
08:42:07|0.03007715
08:42:08|0.03007715
08:42:09|0.03007715
08:42:10|0.03007715
08:42:11|0.03009879
08:42:12|0.03009879
08:42:13|0.03009879
08:42:14|0.03009879
08:42:15|0.03009879
08:42:16|0.03009879
08:42:17|0.03009879
08:42:18|0.03009879
08:42:19|0.03009879
08:42:20|0.03009879
08:42:21|0.03009879
08:42:22|0.03009879
08:42:23|0.03009879
08:42:24|0.03009879
08:42:26|0.03009878
08:42:27|0.03009878
08:42:27|0.03009878
08:42:28|0.03009878
08:42:30|0.03009878
08:42:31|0.03009878
08:42:33|0.03009878
08:42:34|0.03009878
08:42:35|0.03009878
08:42:35|0.03009878
08:42:37|0.03009878
08:42:37|0.03009878
08:42:38|0.03009878
08:42:39|0.0301
08:42:40|0.0301186
08:42:42|0.0301186
08:42:43|0.0301186
08:42:44|0.0301186
08:42:44|0.0301186
08:42:46|0.0301186
08:42:47|0.0301186
08:42:48|0.0301186
08:42:49|0.0301186
08:42:50|0.03011894
08:42:51|0.03011894
08:42:52|0.03011894
08:42:54|0.03009859
08:42:54|0.03009859
08:42:56|0.03009859
08:42:57|0.03009859
08:42:58|0.03009859
08:42:58|0.03009859
08:42:59|0.03009859
08:43:01|0.03009859
08:43:02|0.03009859
08:43:03|0.03009859
08:43:04|0.03008171
08:43:06|0.03008171
08:43:06|0.03008171
08:43:08|0.03008171
08:43:08|0.03009859
08:43:09|0.03009859
08:43:10|0.03009859
08:43:12|0.03009859
08:43:13|0.03008206
08:43:14|0.03008206
08:43:15|0.03008206
08:43:16|0.03009859
08:43:17|0.03009859
08:43:17|0.03009859
08:43:19|0.03009859
08:43:19|0.03009859
08:43:21|0.03009859
08:43:21|0.03009859
08:43:23|0.030119
08:43:24|0.030119
08:43:25|0.030119
08:43:26|0.03010545
08:43:27|0.03010545
08:43:28|0.03010545
08:43:29|0.03010545
08:43:30|0.03014333
08:43:31|0.03014333
08:43:33|0.0301462
08:43:34|0.0301462
08:43:34|0.0301462
08:43:35|0.0301462
08:43:37|0.0301462
08:43:37|0.0301462
08:43:39|0.0301462
08:43:39|0.0301462
08:43:41|0.03013172
08:43:42|0.03017086
08:43:42|0.03017
08:43:43|0.03017
08:43:44|0.03017
08:43:45|0.03017
08:43:46|0.03017
08:43:47|0.03017439
08:43:48|0.03017439
08:43:49|0.03017439
08:43:51|0.03017439
08:43:52|0.03017439
08:43:53|0.03017439
08:43:54|0.03013428
08:43:55|0.0301625
08:43:56|0.03016268
08:43:57|0.03018362
08:43:59|0.03018362
08:43:59|0.03018333
08:44:01|0.03018333
08:44:02|0.03018364
08:44:03|0.03018364
08:44:04|0.03018364
08:44:05|0.03018364
08:44:06|0.0302
08:44:07|0.0302025
08:44:09|0.03022222
08:44:09|0.03022222
08:44:10|0.03022222
08:44:11|0.03022222
08:44:12|0.03022234
08:44:13|0.03022234
08:44:14|0.03025
08:44:15|0.03025
08:44:16|0.03028915
08:44:17|0.03029799
08:44:19|0.03030609
08:44:19|0.03030609
08:44:20|0.03030609
08:44:21|0.03030609
08:44:22|0.03030609
08:44:23|0.03030609
08:44:24|0.03030609
08:44:25|0.03030609
08:44:26|0.03030609
08:44:27|0.03030609
08:44:28|0.03030819
08:44:29|0.03031054
08:44:30|0.03031054
08:44:31|0.03031054
08:44:32|0.03031054
08:44:33|0.03034099
08:44:34|0.03034099
08:44:36|0.03034099
08:44:36|0.03034099
08:44:37|0.03034099
08:44:38|0.03032078
08:44:39|0.03032078
08:44:40|0.03032078
08:44:41|0.03032244
08:44:42|0.03032244
08:44:43|0.03032244
08:44:44|0.03032244
08:44:45|0.030341
08:44:47|0.030341
08:44:48|0.030341
08:44:49|0.030341
08:44:49|0.030341
08:44:51|0.030341
08:44:52|0.030341
08:44:53|0.030341
08:44:54|0.03032258
08:44:55|0.03032258
08:44:55|0.03034
08:44:58|0.03034
08:44:58|0.03034
08:44:59|0.03034
08:45:00|0.03034
08:45:01|0.03034
08:45:02|0.03034
08:45:03|0.03034
08:45:04|0.03034
08:45:05|0.03032245
08:45:06|0.03032245
08:45:07|0.03032245
08:45:08|0.03032245
08:45:09|0.03032245
08:45:10|0.03032245
08:45:11|0.03032245
08:45:12|0.03032245
08:45:14|0.03032245
08:45:15|0.03032245
08:45:15|0.03032258
08:45:16|0.03032258
08:45:18|0.03032258
08:45:19|0.03036831
08:45:20|0.03033327
08:45:20|0.03033327
08:45:22|0.03033327
08:45:23|0.03033327
08:45:23|0.0303675
08:45:24|0.03040528
08:45:26|0.03040528
08:45:27|0.03040528
08:45:28|0.03040528
08:45:29|0.03040528
08:45:30|0.03045
08:45:30|0.03045
08:45:31|0.03045
08:45:33|0.03045
08:45:34|0.03045
08:45:34|0.03045
08:45:36|0.03041893
08:45:38|0.03041893
08:45:38|0.03041893
08:45:39|0.03041893
08:45:40|0.03041893
08:45:41|0.03043047
08:45:42|0.03043047
08:45:43|0.03043243
08:45:44|0.03043342
08:45:45|0.03043342
08:45:46|0.03043342
08:45:47|0.03043507
08:45:49|0.03040001
08:45:49|0.03040001
08:45:51|0.03040001
08:45:51|0.0304345
08:45:52|0.0304345
08:45:53|0.03044219
08:45:55|0.03040001
08:45:55|0.03040001
08:45:57|0.03042428
08:45:58|0.03042428
08:45:59|0.0304053
08:46:00|0.0304053
08:46:01|0.0304053
08:46:02|0.0304053
08:46:02|0.0304053
08:46:05|0.0304053
08:46:05|0.03036526
08:46:07|0.03036526
08:46:08|0.0304
08:46:08|0.0304
08:46:10|0.0304
08:46:11|0.0304
08:46:12|0.0304
08:46:12|0.0304
08:46:14|0.0304
08:46:14|0.0304
08:46:16|0.0304
08:46:17|0.0304
08:46:18|0.0304
08:46:19|0.03039763
08:46:19|0.03039763
08:46:21|0.03039763
08:46:22|0.0303852
08:46:22|0.0303852
08:46:24|0.0303852
08:46:25|0.0303852
08:46:26|0.03038531
08:46:27|0.03038531
08:46:28|0.03038513
08:46:29|0.03038513
08:46:29|0.03038513
08:46:30|0.03038513
08:46:32|0.03038513
08:46:32|0.03038655
08:46:34|0.03038655
08:46:35|0.03038533
08:46:36|0.03038533
08:46:37|0.03038533
08:46:38|0.03038562
08:46:39|0.03038562
08:46:39|0.03038562
08:46:41|0.03038562
08:46:43|0.03038562
08:46:43|0.03038562
08:46:44|0.0304
08:46:45|0.03038698
08:46:46|0.03038698
08:46:48|0.03038698
08:46:48|0.03038698
08:46:50|0.03038698
08:46:52|0.03038698
08:46:53|0.03038698
08:46:54|0.03038698
08:46:56|0.03038698
08:46:57|0.03038698
08:46:58|0.03038698
08:46:59|0.0304
08:47:00|0.0304
08:47:01|0.0304
08:47:02|0.0304
08:47:03|0.0304
08:47:04|0.0304
08:47:05|0.0304
08:47:06|0.0304
08:47:06|0.0304
08:47:07|0.0304
08:47:08|0.0304
08:47:10|0.0304
08:47:11|0.0304
08:47:12|0.0304
08:47:13|0.0304
08:47:13|0.0304
08:47:15|0.0304
08:47:15|0.0304
08:47:17|0.0304
08:47:18|0.0304
08:47:19|0.0304
08:47:20|0.0304
08:47:21|0.0304
08:47:22|0.0304
08:47:23|0.0304
08:47:24|0.0304
08:47:25|0.0304
08:47:26|0.0304
08:47:26|0.0304
08:47:28|0.0304
08:47:29|0.0304
08:47:30|0.0304
08:47:31|0.03039999
08:47:32|0.03039999
08:47:33|0.03039999
08:47:33|0.03039999
08:47:35|0.03039999
08:47:37|0.03042428
08:47:37|0.0305
08:47:38|0.03049834
08:47:39|0.03049835
08:47:41|0.03049835
08:47:41|0.03049835
08:47:43|0.03049835
08:47:43|0.03049835
08:47:44|0.03049015
08:47:46|0.03047419
08:47:47|0.03045932
08:47:48|0.0304582
08:47:49|0.0304582
08:47:49|0.0304582
08:47:52|0.03044745
08:47:52|0.03044508
08:47:53|0.03044508
08:47:55|0.03043373
08:47:56|0.03043373
08:47:58|0.03043953
08:47:58|0.0304334
08:47:59|0.0304334
08:48:00|0.0304334
08:48:02|0.0304334
08:48:03|0.0304334
08:48:03|0.0304334
08:48:05|0.0304334
08:48:06|0.0304334
08:48:08|0.0304334
08:48:08|0.03047216
08:48:09|0.03047216
08:48:10|0.03047216
08:48:11|0.03048809
08:48:12|0.03048809
08:48:13|0.03048809
08:48:14|0.03048809
08:48:15|0.03048809
08:48:16|0.03048732
08:48:18|0.03048732
08:48:19|0.03048732
08:48:20|0.03048732
08:48:21|0.03045
08:48:22|0.03045
08:48:23|0.03041958
08:48:24|0.03041744
08:48:25|0.03041744
08:48:25|0.03046287
08:48:26|0.03046287
08:48:28|0.03046287
08:48:29|0.03046287
08:48:29|0.03046287
08:48:31|0.03046287
08:48:31|0.03046287
08:48:32|0.03042217
08:48:33|0.03046761
08:48:35|0.03046761
08:48:36|0.03046761
08:48:36|0.03046761
08:48:37|0.03046761
08:48:39|0.03046761
08:48:40|0.03042391
08:48:41|0.03042391
08:48:42|0.03042391
08:48:42|0.03042391
08:48:43|0.03042391
08:48:46|0.03042391
08:48:46|0.03042391
08:48:47|0.03042391
08:48:48|0.03042391
08:48:49|0.03042278
08:48:50|0.03042278
08:48:52|0.03042278
08:48:54|0.03042278
08:48:54|0.03042278
08:48:55|0.03042278
08:48:56|0.03042278
08:48:57|0.03042278
08:48:58|0.03041744
08:48:59|0.03041744
08:49:00|0.03041744
08:49:01|0.03041744
08:49:03|0.03041744
08:49:05|0.03041744
08:49:06|0.03041744
08:49:06|0.03041744
08:49:08|0.03041744
08:49:10|0.030411
08:49:10|0.030411
08:49:11|0.0304
08:49:12|0.0304
08:49:14|0.03041994
08:49:15|0.03049834
08:49:15|0.03049834
08:49:17|0.03045772
08:49:18|0.03049834
08:49:19|0.03049834
08:49:20|0.03049834
08:49:20|0.03049834
08:49:22|0.03046164
08:49:23|0.03046164
08:49:24|0.03046164
08:49:24|0.03046263
08:49:26|0.03046263
08:49:27|0.03046263
08:49:28|0.0304626
08:49:29|0.03049714
08:49:30|0.03044574
08:49:30|0.03044574
08:49:31|0.03044574
08:49:33|0.03044574
08:49:34|0.03044574
08:49:34|0.03044574
08:49:36|0.03045296
08:49:37|0.03045296
08:49:37|0.03045296
08:49:39|0.03045296
08:49:40|0.03045296
08:49:41|0.03045296
08:49:41|0.03045296
08:49:42|0.03043769
08:49:44|0.03043769
08:49:45|0.03043769
08:49:46|0.03043769
08:49:46|0.0304626
08:49:47|0.0304626
08:49:49|0.0304626
08:49:49|0.0304626
08:49:51|0.0304626
08:49:51|0.0304626
08:49:54|0.03044574
08:49:54|0.03044574
08:49:55|0.0304426
08:49:56|0.0304426
08:49:57|0.0305008
08:49:58|0.0305008
08:49:59|0.0305008
08:50:00|0.0305008
08:50:01|0.0305008
08:50:02|0.0305008
08:50:03|0.03047653
08:50:04|0.03047653
08:50:05|0.03047779
08:50:07|0.03045387
08:50:07|0.03045387
08:50:10|0.03045387
08:50:10|0.03045387
08:50:11|0.03045387
08:50:12|0.03045387
08:50:13|0.03045387
08:50:15|0.03045387
08:50:16|0.03045387
08:50:17|0.03045387
08:50:17|0.03050079
08:50:20|0.03047495
08:50:20|0.03047495
08:50:21|0.03047495
08:50:22|0.03047495
08:50:23|0.03047495
08:50:24|0.03047495
08:50:25|0.03046908
08:50:26|0.03046908
08:50:27|0.03046908
08:50:28|0.03046908
08:50:29|0.03046908
08:50:30|0.03046908
08:50:31|0.03047044
08:50:32|0.03047044
08:50:33|0.03047044
08:50:34|0.03047044
08:50:35|0.03046277
08:50:36|0.03044296
08:50:37|0.03044296
08:50:39|0.03044296
08:50:40|0.03044296
08:50:41|0.03045059
08:50:42|0.03045059
08:50:42|0.03045059
08:50:44|0.03045059
08:50:45|0.03045059
08:50:47|0.03045059
08:50:47|0.03045059
08:50:48|0.03045057
08:50:49|0.03049787
08:50:50|0.03049787
08:50:51|0.03049787
08:50:52|0.03049787
08:50:53|0.03049787
08:50:54|0.03049787
08:50:56|0.03049787
08:50:57|0.03049787
08:50:58|0.03045005
08:50:58|0.03045005
08:51:01|0.03049787
08:51:02|0.03049787
08:51:02|0.03049787
08:51:04|0.03049787
08:51:05|0.03049787
08:51:05|0.0304515
08:51:07|0.03044752
08:51:07|0.03044752
08:51:09|0.03044752
08:51:11|0.03044752
08:51:11|0.03044752
08:51:12|0.03044752
08:51:13|0.03044752
08:51:14|0.03044752
08:51:15|0.03049436
08:51:16|0.03049436
08:51:17|0.03044862
08:51:18|0.03044305
08:51:20|0.03044305
08:51:20|0.03044305
08:51:23|0.03044305
08:51:23|0.03044305
08:51:24|0.03044305
08:51:25|0.03044305
08:51:26|0.03044305
08:51:27|0.03044305
08:51:28|0.03044305
08:51:29|0.03044305
08:51:30|0.03044327
08:51:31|0.03044327
08:51:32|0.0304435
08:51:33|0.0304435
08:51:34|0.0304435
08:51:35|0.03044303
08:51:36|0.03044303
08:51:37|0.03044303
08:51:39|0.03044303
08:51:40|0.03044303
08:51:42|0.03044303
08:51:42|0.03044303
08:51:43|0.03044303
08:51:44|0.03044303
08:51:45|0.03048082
08:51:46|0.03048082
08:51:47|0.03047914
08:51:48|0.03047952
08:51:49|0.03044338
08:51:50|0.0304791
08:51:51|0.0304791
08:51:52|0.0304791
08:51:53|0.0304791
08:51:54|0.0304791
08:51:55|0.0304791
08:51:56|0.0304439
08:51:57|0.0304439
08:51:58|0.0304439
08:51:59|0.0304439
08:52:00|0.0304439
08:52:01|0.0304449
08:52:02|0.0304449
08:52:03|0.0304449
08:52:04|0.0304449
08:52:05|0.0304449
08:52:06|0.03044298
08:52:07|0.03044297
08:52:08|0.03044297
08:52:09|0.03044298
08:52:10|0.03044297
08:52:11|0.03044297
08:52:12|0.03044297
08:52:13|0.03044298
08:52:14|0.03044298
08:52:16|0.03044298
08:52:17|0.03044298
08:52:17|0.03044298
08:52:18|0.03044298
08:52:20|0.03044298
08:52:21|0.03044298
08:52:21|0.03044298
08:52:23|0.03044413
08:52:24|0.03044413
08:52:24|0.03044413
08:52:26|0.03044413
08:52:26|0.03048904
08:52:27|0.03048904
08:52:29|0.03048904
08:52:29|0.03048904
08:52:31|0.03048904
08:52:31|0.03048904
08:52:32|0.03048904
08:52:34|0.03048904
08:52:35|0.03048904
08:52:35|0.03048838
08:52:36|0.03048838
08:52:38|0.030443
08:52:38|0.0304883
08:52:40|0.0304883
08:52:42|0.03044307
08:52:42|0.03044307
08:52:44|0.03044307
08:52:46|0.03044307
08:52:46|0.03044307
08:52:48|0.03044316
08:52:48|0.03044316
08:52:49|0.03044316
08:52:51|0.03044316
08:52:52|0.03044316
08:52:53|0.03044316
08:52:53|0.03044572
08:52:55|0.03044572
08:52:56|0.03044572
08:52:58|0.03048789
08:52:59|0.03048789
08:53:00|0.03048789
08:53:01|0.03048789
08:53:02|0.03044572
08:53:03|0.03044572
08:53:03|0.03044572
08:53:05|0.03044572
08:53:06|0.03044572
08:53:07|0.03044572
08:53:07|0.03048781
08:53:09|0.03048781
08:53:11|0.03048776
08:53:11|0.03048776
08:53:12|0.03048776
08:53:13|0.03044836
08:53:14|0.03044836
08:53:16|0.03044582
08:53:17|0.03044582
08:53:18|0.03044582
08:53:19|0.03044582
08:53:19|0.03044582
08:53:21|0.03044582
08:53:22|0.03044582
08:53:23|0.03044582
08:53:24|0.03044582
08:53:24|0.03044812
08:53:26|0.03044812
08:53:26|0.03044812
08:53:28|0.03044812
08:53:28|0.03044812
08:53:30|0.03044812
08:53:31|0.03044812
08:53:32|0.03044812
08:53:33|0.03044812
08:53:34|0.03044812
08:53:35|0.03044812
08:53:36|0.03044812
08:53:37|0.03044812
08:53:39|0.03044841
08:53:39|0.03044841
08:53:40|0.03044841
08:53:41|0.03044841
08:53:42|0.03044841
08:53:43|0.03044841
08:53:44|0.03044816
08:53:45|0.03044816
08:53:47|0.03044816
08:53:48|0.0304228
08:53:49|0.0304228
08:53:50|0.03044817
08:53:52|0.03047933
08:53:52|0.03047933
08:53:53|0.03047933
08:53:54|0.03047933
08:53:56|0.03047933
08:53:57|0.03044816
08:53:58|0.03044816
08:54:00|0.03044816
08:54:00|0.03044816
08:54:02|0.03044816
08:54:04|0.03047224
08:54:04|0.03047223
08:54:06|0.03047223
08:54:07|0.03047223
08:54:08|0.03047223
08:54:09|0.03047223
08:54:10|0.03042289
08:54:11|0.03042289
08:54:12|0.03042289
08:54:13|0.03042289
08:54:14|0.03042289
08:54:15|0.03042289
08:54:16|0.03042289
08:54:17|0.03042289
08:54:18|0.03042289
08:54:19|0.03042289
08:54:20|0.03042289
08:54:21|0.03042289
08:54:22|0.03042289
08:54:24|0.03042321
08:54:25|0.03042321
08:54:26|0.03042321
08:54:27|0.03042321
08:54:28|0.03042321
08:54:29|0.03051395
08:54:30|0.03051395
08:54:31|0.03051395
08:54:32|0.03051395
08:54:33|0.03051395
08:54:34|0.03051395
08:54:35|0.03051395
08:54:36|0.03051395
08:54:37|0.03051017
08:54:37|0.03051017
08:54:39|0.03051017
08:54:40|0.03050338
08:54:40|0.03050338
08:54:42|0.03050338
08:54:43|0.0305046
08:54:44|0.0305046
08:54:44|0.0305046
08:54:45|0.03050463
08:54:48|0.0304867
08:54:48|0.0304867
08:54:49|0.0304867
08:54:51|0.03047419
08:54:51|0.03047419
08:54:53|0.03047419
08:54:53|0.03047419
08:54:54|0.03047419
08:54:56|0.03047419
08:54:57|0.03047419
08:54:59|0.03047419
08:55:00|0.03047419
08:55:01|0.03047419
08:55:03|0.03047419
08:55:03|0.03049598
08:55:04|0.03049598
08:55:06|0.03049598
08:55:07|0.03049598
08:55:08|0.03049587
08:55:09|0.03049587
08:55:10|0.03049587
08:55:12|0.03048
08:55:12|0.03048
08:55:13|0.03048
08:55:14|0.03048
08:55:15|0.03048
08:55:16|0.03048
08:55:17|0.03048
08:55:18|0.03048
08:55:20|0.03048
08:55:20|0.03048
08:55:21|0.03048
08:55:23|0.03048
08:55:25|0.03048
08:55:25|0.03047419
08:55:26|0.03047419
08:55:27|0.03049539
08:55:28|0.03049539
08:55:29|0.03049539
08:55:30|0.03049539
08:55:31|0.03047419
08:55:32|0.03047419
08:55:33|0.03047419
08:55:34|0.03047419
08:55:35|0.03047419
08:55:36|0.03047419
08:55:37|0.03047419
08:55:38|0.03047419
08:55:40|0.03047419
08:55:40|0.03047419
08:55:41|0.03047419
08:55:43|0.03047419
08:55:43|0.03047419
08:55:44|0.03047419
08:55:46|0.03047419
08:55:46|0.03047419
08:55:48|0.03047419
08:55:49|0.03044225
08:55:50|0.03044225
08:55:51|0.03044225
08:55:52|0.03047407
08:55:53|0.03047407
08:55:53|0.03047407
08:55:55|0.03044228
08:55:56|0.03044228
08:55:57|0.03048
08:55:58|0.03048
08:55:58|0.03048
08:56:01|0.03048
08:56:01|0.03048
08:56:03|0.03048
08:56:03|0.03048
08:56:05|0.03048001
08:56:07|0.03048001
08:56:08|0.03048001
08:56:09|0.03048001
08:56:10|0.03048001
08:56:11|0.03048001
08:56:12|0.03048001
08:56:12|0.03048001
08:56:14|0.03048001
08:56:15|0.03048001
08:56:16|0.03048001
08:56:17|0.03048001
08:56:17|0.03048001
08:56:18|0.0304742
08:56:19|0.0304742
08:56:21|0.0304742
08:56:22|0.0304742
08:56:22|0.03049584
08:56:24|0.03049584
08:56:24|0.03049584
08:56:26|0.03049584
08:56:27|0.03049584
08:56:28|0.03049578
08:56:29|0.03049578
08:56:30|0.03049578
08:56:31|0.03047424
08:56:32|0.03047424
08:56:33|0.03049578
08:56:34|0.03049578
08:56:35|0.03049578
08:56:36|0.03049578
08:56:37|0.03049578
08:56:38|0.03049578
08:56:39|0.03049578
08:56:40|0.03047423
08:56:41|0.03047423
08:56:42|0.03047423
08:56:44|0.03047423
08:56:45|0.03047423
08:56:46|0.03047423
08:56:46|0.03049575
08:56:48|0.03047427
08:56:49|0.03047429
08:56:50|0.03047429
08:56:51|0.03047429
08:56:52|0.03047429
08:56:53|0.0305
08:56:54|0.0305
08:56:55|0.0305
08:56:56|0.0305
08:56:57|0.0305
08:56:58|0.0305
08:56:59|0.0305
08:57:01|0.0305
08:57:02|0.0305
08:57:02|0.03047455
08:57:04|0.03047455
08:57:05|0.03047455
08:57:06|0.03047455
08:57:07|0.03047455
08:57:08|0.03047455
08:57:10|0.03047455
08:57:11|0.03047455
08:57:13|0.03047477
08:57:13|0.03047477
08:57:15|0.03047456
08:57:15|0.03047456
08:57:16|0.03047456
08:57:17|0.03047456
08:57:18|0.03047456
08:57:19|0.03047456
08:57:20|0.03044342
08:57:21|0.03047455
08:57:23|0.03047455
08:57:24|0.03047455
08:57:25|0.03047455
08:57:26|0.03047455
08:57:27|0.03047455
08:57:28|0.03047455
08:57:29|0.03047455
08:57:30|0.03047455
08:57:31|0.03047455
08:57:32|0.03047455
08:57:33|0.03047455
08:57:34|0.03047455
08:57:35|0.0304437
08:57:36|0.0304437
08:57:37|0.0304437
08:57:38|0.0304437
08:57:39|0.0304437
08:57:40|0.0304437
08:57:41|0.0304437
08:57:42|0.03044225
08:57:43|0.03044225
08:57:44|0.03044225
08:57:45|0.03044228
08:57:46|0.03044228
08:57:47|0.03044228
08:57:49|0.03044228
08:57:50|0.03044228
08:57:51|0.03047456
08:57:52|0.03047456
08:57:53|0.03047456
08:57:53|0.03047456
08:57:55|0.03047456
08:57:55|0.03047456
08:57:56|0.03047456
08:57:58|0.03047456
08:57:58|0.03047456
08:57:59|0.03047456
08:58:00|0.03047456
08:58:02|0.03047456
08:58:03|0.03047456
08:58:04|0.03047456
08:58:05|0.03047456
08:58:06|0.03047456
08:58:07|0.03047456
08:58:08|0.03047456
08:58:09|0.03047456
08:58:10|0.03047455
08:58:11|0.03047455
08:58:12|0.03047455
08:58:13|0.03047455
08:58:14|0.03047455
08:58:15|0.03047455
08:58:16|0.03047455
08:58:17|0.03047455
08:58:18|0.03047455
08:58:19|0.03047455
08:58:20|0.03047455
08:58:21|0.03047455
08:58:22|0.03047455
08:58:23|0.03047455
08:58:24|0.03047455
08:58:25|0.03047455
08:58:26|0.03047455
08:58:27|0.03047455
08:58:28|0.03047377
08:58:29|0.03047377
08:58:30|0.03047377
08:58:31|0.03047377
08:58:32|0.03047377
08:58:33|0.03044224
08:58:34|0.03044224
08:58:35|0.03044224
08:58:36|0.03044224
08:58:37|0.03046884
08:58:39|0.03044224
08:58:40|0.03044224
08:58:41|0.03044224
08:58:42|0.03044224
08:58:43|0.03044224
08:58:44|0.03044224
08:58:45|0.03044224
08:58:46|0.03044224
08:58:47|0.03044224
08:58:48|0.03043374
08:58:49|0.03043374
08:58:50|0.03043374
08:58:51|0.03043374
08:58:52|0.03043374
08:58:53|0.03043374
08:58:54|0.03043374
08:58:55|0.03043374
08:58:56|0.03043374
08:58:58|0.03043374
08:58:58|0.03043374
08:59:00|0.03043374
08:59:00|0.03043374
08:59:01|0.03043374
08:59:03|0.03043374
08:59:05|0.03043374
08:59:05|0.03043374
08:59:06|0.03043374
08:59:08|0.03043374
08:59:09|0.03043375
08:59:10|0.03043375
08:59:11|0.03043375
08:59:12|0.03043374
08:59:13|0.03043374
08:59:14|0.03043374
08:59:15|0.03043374
08:59:16|0.03046595
08:59:17|0.03046595
08:59:18|0.03046595
08:59:19|0.03046595
08:59:20|0.03043374
08:59:21|0.03043374
08:59:22|0.03043374
08:59:23|0.03043374
08:59:24|0.03043376
08:59:25|0.03043376
08:59:26|0.03043376
08:59:27|0.03043376
08:59:28|0.03043374
08:59:29|0.03043374
08:59:30|0.03043374
08:59:31|0.03043374
08:59:32|0.03043374
08:59:33|0.03043374
08:59:34|0.03043374
08:59:35|0.03043374
08:59:36|0.03043374
08:59:37|0.03043344
08:59:38|0.03043344
08:59:39|0.03043344
08:59:40|0.03043344
08:59:41|0.03040037
08:59:42|0.03040037
08:59:43|0.03040037
08:59:44|0.03040037
08:59:45|0.03040037
08:59:46|0.03040037
08:59:47|0.03040037
08:59:48|0.03040037
08:59:49|0.03040037
08:59:51|0.03040037
08:59:51|0.03040037
08:59:52|0.03040037
08:59:54|0.03040037
08:59:55|0.03040607
08:59:56|0.03040607
08:59:57|0.03040607
08:59:58|0.03043995
08:59:59|0.03043995
09:00:01|0.0304022
09:00:01|0.0304022
09:00:02|0.0304022
09:00:03|0.0304022
09:00:04|0.0304022
09:00:06|0.0304022
09:00:07|0.0304022
09:00:09|0.0304022
09:00:09|0.0304022
09:00:11|0.03043882
09:00:12|0.03043882
09:00:12|0.03043882
09:00:14|0.03043882
09:00:15|0.03043882
09:00:17|0.03040324
09:00:17|0.03040324
09:00:18|0.03040324
09:00:19|0.03040359
09:00:20|0.03040359
09:00:21|0.03040359
09:00:22|0.03040359
09:00:23|0.03040359
09:00:24|0.03040359
09:00:25|0.03040359
09:00:26|0.03040359
09:00:27|0.03040359
09:00:28|0.03040362
09:00:29|0.03040362
09:00:30|0.03040362
09:00:31|0.03040362
09:00:32|0.03040362
09:00:33|0.03040362
09:00:34|0.03040359
09:00:35|0.03040359
09:00:36|0.03040359
09:00:37|0.03040359
09:00:38|0.03040359
09:00:39|0.03040359
09:00:40|0.03040359
09:00:41|0.03040359
09:00:42|0.03040359
09:00:43|0.0304
09:00:44|0.0304
09:00:45|0.03044
09:00:46|0.03044
09:00:48|0.03044
09:00:49|0.03044
09:00:50|0.03044
09:00:52|0.03044
09:00:52|0.03044
09:00:53|0.03044
09:00:54|0.03044
09:00:55|0.03044
09:00:56|0.03044
09:00:57|0.03044
09:00:58|0.03044
09:00:59|0.03044
09:01:00|0.03044
09:01:01|0.03044
09:01:02|0.03044
09:01:03|0.03044
09:01:04|0.03044
09:01:06|0.03044
09:01:07|0.03044
09:01:09|0.03044
09:01:09|0.03044
09:01:10|0.03044
09:01:11|0.03046372
09:01:12|0.03046372
09:01:13|0.03046372
09:01:14|0.03046372
09:01:15|0.03046372
09:01:17|0.03046372
09:01:18|0.03044
09:01:19|0.03044
09:01:19|0.03044
09:01:21|0.03044
09:01:22|0.03044
09:01:23|0.03044
09:01:24|0.03044
09:01:25|0.03044
09:01:26|0.03044
09:01:27|0.03044
09:01:28|0.03044
09:01:29|0.03044
09:01:30|0.03044
09:01:31|0.03044
09:01:32|0.03044
09:01:33|0.03044
09:01:34|0.03044
09:01:35|0.03044
09:01:35|0.03044
09:01:37|0.03053862
09:01:37|0.030566
09:01:39|0.03056981
09:01:40|0.03056981
09:01:41|0.03054237
09:01:42|0.03054237
09:01:42|0.03054237
09:01:44|0.03054237
09:01:45|0.03054237
09:01:46|0.03054237
09:01:46|0.03054899
09:01:48|0.03054722
09:01:49|0.03054722
09:01:49|0.03057455
09:01:51|0.03057455
09:01:52|0.03057455
09:01:53|0.03057455
09:01:54|0.030549
09:01:55|0.030549
09:01:56|0.030549
09:01:58|0.030549
09:01:58|0.030549
09:01:59|0.03054953
09:02:00|0.03054974
09:02:01|0.03055
09:02:02|0.03055
09:02:03|0.03055
09:02:04|0.03055
09:02:05|0.03055
09:02:06|0.03055
09:02:07|0.03055
09:02:08|0.03055
09:02:09|0.03055231
09:02:11|0.03055231
09:02:12|0.03055326
09:02:13|0.03054899
09:02:13|0.03054899
09:02:15|0.03054899
09:02:16|0.03054899
09:02:18|0.03054899
09:02:18|0.03055
09:02:19|0.03055
09:02:20|0.03055
09:02:21|0.03055
09:02:22|0.03055
09:02:23|0.03055
09:02:24|0.03055
09:02:25|0.03055
09:02:26|0.03057453
09:02:27|0.03057455
09:02:28|0.03057455
09:02:29|0.03055107
09:02:30|0.03051803
09:02:31|0.03051803
09:02:32|0.03051803
09:02:33|0.03051803
09:02:34|0.03051803
09:02:35|0.03052462
09:02:36|0.03052462
09:02:37|0.03052462
09:02:38|0.03052462
09:02:39|0.03052462
09:02:40|0.03052462
09:02:41|0.03052462
09:02:42|0.03052462
09:02:43|0.03052462
09:02:44|0.03052462
09:02:45|0.03052462
09:02:46|0.03052462
09:02:47|0.03052461
09:02:48|0.03052459
09:02:49|0.03052459
09:02:50|0.03048582
09:02:51|0.03048582
09:02:52|0.03052462
09:02:53|0.03052462
09:02:54|0.0305392
09:02:55|0.0305392
09:02:56|0.0305392
09:02:57|0.0305392
09:02:58|0.0305392
09:02:59|0.03050606
09:03:00|0.03050677
09:03:01|0.03054756
09:03:02|0.03054756
09:03:03|0.03052908
09:03:04|0.03052908
09:03:05|0.03052908
09:03:07|0.03052908
09:03:09|0.03054756
09:03:09|0.03054756
09:03:10|0.03054756
09:03:11|0.03057246
09:03:12|0.03052983
09:03:13|0.03052983
09:03:15|0.03052983
09:03:16|0.03052983
09:03:17|0.03052983
09:03:19|0.03052983
09:03:19|0.03052983
09:03:20|0.03052983
09:03:21|0.03052983
09:03:22|0.03052983
09:03:23|0.03052983
09:03:24|0.03055105
09:03:25|0.03055105
09:03:26|0.03055105
09:03:27|0.03059263
09:03:28|0.03059843
09:03:30|0.03059843
09:03:30|0.03059843
09:03:31|0.03059843
09:03:32|0.03059843
09:03:33|0.03059843
09:03:34|0.03059843
09:03:35|0.03059843
09:03:37|0.03056302
09:03:38|0.03056302
09:03:39|0.03056302
09:03:39|0.03056302
09:03:41|0.03056302
09:03:41|0.03056302
09:03:43|0.03056302
09:03:44|0.03056302
09:03:44|0.03056302
09:03:45|0.03054756
09:03:46|0.03054756
09:03:47|0.03054756
09:03:48|0.03054756
09:03:50|0.03054756
09:03:52|0.03054756
09:03:52|0.03054756
09:03:53|0.03056298
09:03:54|0.03056298
09:03:56|0.03056298
09:03:57|0.03056298
09:03:58|0.03056298
09:03:59|0.03056302
09:04:00|0.03056302
09:04:01|0.03058416
09:04:02|0.03058416
09:04:03|0.03058416
09:04:04|0.03058416
09:04:05|0.03058416
09:04:06|0.03054935
09:04:07|0.03054935
09:04:09|0.03054758
09:04:10|0.03054758
09:04:11|0.03054758
09:04:12|0.03054758
09:04:13|0.03054758
09:04:14|0.03054758
09:04:15|0.03054758
09:04:17|0.03054758
09:04:18|0.03054758
09:04:19|0.03054758
09:04:20|0.03054758
09:04:20|0.03054756
09:04:21|0.03054756
09:04:22|0.03054756
09:04:24|0.03054756
09:04:24|0.03054758
09:04:25|0.03054756
09:04:26|0.03054756
09:04:28|0.03054756
09:04:28|0.03054756
09:04:29|0.03054756
09:04:30|0.03054756
09:04:31|0.03054756
09:04:32|0.03054756
09:04:33|0.03054756
09:04:34|0.03054756
09:04:36|0.03054756
09:04:36|0.03054756
09:04:38|0.03054756
09:04:39|0.03054756
09:04:39|0.03054756
09:04:40|0.03054757
09:04:42|0.03054756
09:04:42|0.03054756
09:04:43|0.03055675
09:04:44|0.03055675
09:04:45|0.03055675
09:04:46|0.03055675
09:04:47|0.03055675
09:04:48|0.03054756
09:04:49|0.03054756
09:04:50|0.03054756
09:04:52|0.03054756
09:04:53|0.03054756
09:04:54|0.03054756
09:04:55|0.03054756
09:04:56|0.03054756
09:04:57|0.03054756
09:04:58|0.03054756
09:04:59|0.03054756
09:05:00|0.03054756
09:05:01|0.03054756
09:05:02|0.03054756
09:05:03|0.03054756
09:05:04|0.03054756
09:05:05|0.03054756
09:05:06|0.03054756
09:05:07|0.03054756
09:05:09|0.03054756
09:05:10|0.03054756
09:05:11|0.03054756
09:05:12|0.03054756
09:05:13|0.03054756
09:05:14|0.03054756
09:05:15|0.03054756
09:05:16|0.03054756
09:05:17|0.03054756
09:05:18|0.03054756
09:05:19|0.03054756
09:05:20|0.03056408
09:05:21|0.03056408
09:05:22|0.03056408
09:05:23|0.03056408
09:05:24|0.03054757
09:05:25|0.03054757
09:05:26|0.03054758
09:05:27|0.03054758
09:05:28|0.03054758
09:05:29|0.03054758
09:05:30|0.03054756
09:05:31|0.03054756
09:05:32|0.03054756
09:05:33|0.03054756
09:05:34|0.03054756
09:05:35|0.03054756
09:05:36|0.03054756
09:05:37|0.03054757
09:05:38|0.03054757
09:05:39|0.03054758
09:05:40|0.03054758
09:05:41|0.03054758
09:05:42|0.03054757
09:05:43|0.03054757
09:05:45|0.03054757
09:05:45|0.03054757
09:05:47|0.03054757
09:05:47|0.03054757
09:05:49|0.03054758
09:05:49|0.03054758
09:05:50|0.03054758
09:05:52|0.03054758
09:05:52|0.03054758
09:05:54|0.03054757
09:05:54|0.03054757
09:05:56|0.03054757
09:05:56|0.03054757
09:05:58|0.03054757
09:05:58|0.03054756
09:05:59|0.03054756
09:06:00|0.03054756
09:06:01|0.03054756
09:06:03|0.03054756
09:06:04|0.03054756
09:06:04|0.03054756
09:06:05|0.0305
09:06:07|0.0305039
09:06:08|0.0305039
09:06:10|0.0305039
09:06:10|0.03047756
09:06:12|0.03047756
09:06:12|0.03047756
09:06:14|0.03047756
09:06:15|0.03046966
09:06:15|0.03046966
09:06:17|0.03046966
09:06:19|0.03045569
09:06:19|0.03045569
09:06:21|0.03045569
09:06:22|0.03045569
09:06:24|0.03046965
09:06:25|0.03046965
09:06:26|0.03046965
09:06:28|0.03047756
09:06:28|0.03047756
09:06:29|0.03047756
09:06:31|0.03047756
09:06:32|0.03047756
09:06:33|0.03047756
09:06:34|0.03047756
09:06:35|0.03046756
09:06:36|0.03046965
09:06:37|0.03046965
09:06:38|0.03046965
09:06:40|0.03046965
09:06:40|0.03046965
09:06:41|0.03046965
09:06:42|0.03046005
09:06:44|0.03046005
09:06:45|0.03046005
09:06:46|0.03046005
09:06:46|0.03046005
09:06:47|0.03046005
09:06:49|0.03046005
09:06:50|0.03046005
09:06:51|0.03046005
09:06:51|0.03046005
09:06:52|0.03045569
09:06:54|0.03046756
09:06:55|0.03046005
09:06:56|0.03045749
09:06:57|0.03045749
09:06:57|0.03045749
09:07:00|0.03045749
09:07:00|0.03045749
09:07:01|0.03045749
09:07:02|0.03045749
09:07:03|0.03045749
09:07:05|0.03045749
09:07:06|0.03045749
09:07:07|0.03045749
09:07:08|0.03045749
09:07:09|0.03045749
09:07:11|0.03045749
09:07:11|0.03045749
09:07:12|0.03045749
09:07:13|0.03045749
09:07:14|0.03045749
09:07:16|0.03046004
09:07:17|0.03046004
09:07:18|0.03046004
09:07:19|0.03046004
09:07:19|0.03046354
09:07:20|0.03046354
09:07:22|0.03046005
09:07:23|0.03046005
09:07:24|0.03046005
09:07:25|0.03046005
09:07:26|0.03046005
09:07:27|0.03046005
09:07:29|0.03046005
09:07:29|0.03046005
09:07:30|0.03046005
09:07:31|0.03046005
09:07:32|0.03046005
09:07:33|0.03046005
09:07:34|0.03046005
09:07:35|0.03046005
09:07:36|0.03046005
09:07:37|0.03046005
09:07:38|0.03046005
09:07:39|0.03046005
09:07:40|0.03046005
09:07:42|0.03046005
09:07:43|0.03046005
09:07:45|0.03046005
09:07:45|0.03046005
09:07:46|0.03046004
09:07:47|0.03046004
09:07:48|0.03046004
09:07:49|0.03046004
09:07:50|0.03046004
09:07:51|0.03046004
09:07:52|0.03046004
09:07:53|0.03046004
09:07:54|0.03046004
09:07:56|0.03046004
09:07:57|0.03046004
09:07:58|0.03046004
09:07:58|0.03046004
09:08:00|0.03046004
09:08:02|0.03046004
09:08:02|0.03046004
09:08:03|0.03046004
09:08:04|0.03046004
09:08:05|0.03046004
09:08:06|0.03046004
09:08:07|0.03046004
09:08:08|0.03046004
09:08:09|0.03046004
09:08:11|0.03046004
09:08:13|0.03046019
09:08:13|0.03046019
09:08:14|0.03046019
09:08:16|0.03046019
09:08:16|0.03049888
09:08:18|0.03049888
09:08:19|0.03049888
09:08:20|0.03049888
09:08:21|0.03049888
09:08:21|0.0304991
09:08:23|0.0304991
09:08:24|0.0304991
09:08:25|0.0304991
09:08:26|0.0304991
09:08:28|0.03045
09:08:28|0.03045
09:08:29|0.03045
09:08:30|0.03045
09:08:31|0.03045
09:08:32|0.03045
09:08:33|0.03045
09:08:34|0.03045
09:08:35|0.03045
09:08:36|0.03045
09:08:37|0.03048545
09:08:38|0.03048545
09:08:39|0.03048545
09:08:40|0.03048545
09:08:41|0.03048545
09:08:42|0.03048545
09:08:43|0.03048545
09:08:45|0.03043373
09:08:45|0.03043373
09:08:46|0.03043373
09:08:47|0.03043373
09:08:48|0.03043373
09:08:50|0.03043373
09:08:50|0.03043373
09:08:51|0.03041301
09:08:52|0.03041301
09:08:53|0.03041301
09:08:54|0.03041301
09:08:55|0.03041301
09:08:56|0.03041301
09:08:57|0.030413
09:08:58|0.030413
09:09:00|0.030413
09:09:01|0.03041101
09:09:01|0.03041301
09:09:03|0.030411
09:09:04|0.030411
09:09:05|0.030411
09:09:06|0.030411
09:09:07|0.030411
09:09:08|0.03040083
09:09:09|0.03040083
09:09:10|0.03040083
09:09:11|0.03040083
09:09:13|0.030411
09:09:13|0.030411
09:09:15|0.030411
09:09:17|0.03042438
09:09:17|0.03043017
09:09:18|0.03043017
09:09:19|0.03047462
09:09:20|0.03042033
09:09:21|0.0304121
09:09:23|0.030411
09:09:24|0.030411
09:09:25|0.030411
09:09:26|0.030411
09:09:26|0.030411
09:09:29|0.030411
09:09:29|0.030411
09:09:30|0.030411
09:09:31|0.030411
09:09:32|0.030411
09:09:33|0.030411
09:09:34|0.030411
09:09:35|0.030411
09:09:36|0.030411
09:09:37|0.030411
09:09:38|0.030411
09:09:40|0.030411
09:09:40|0.030411
09:09:41|0.030411
09:09:42|0.030411
09:09:43|0.03041118
09:09:44|0.03041118
09:09:45|0.03044344
09:09:46|0.03044344
09:09:47|0.03044344
09:09:48|0.03044344
09:09:49|0.03044344
09:09:50|0.03042806
09:09:51|0.03042806
09:09:52|0.03042806
09:09:53|0.03042806
09:09:54|0.03042806
09:09:55|0.03042806
09:09:56|0.03041101
09:09:57|0.03041101
09:09:58|0.03041101
09:09:59|0.03041101
09:10:01|0.03041101
09:10:01|0.03044289
09:10:03|0.03044599
09:10:04|0.03044599
09:10:05|0.03044599
09:10:06|0.03046619
09:10:07|0.03046619
09:10:08|0.03046619
09:10:09|0.03046619
09:10:10|0.03041281
09:10:11|0.03041281
09:10:12|0.03041281
09:10:14|0.03041281
09:10:15|0.03041281
09:10:17|0.03041281
09:10:18|0.03041101
09:10:19|0.03041101
09:10:20|0.03041101
09:10:21|0.03041101
09:10:21|0.0304
09:10:23|0.0304
09:10:24|0.0304
09:10:24|0.0304
09:10:26|0.0304
09:10:27|0.0304
09:10:27|0.0304
09:10:29|0.0304
09:10:30|0.0304
09:10:30|0.0304
09:10:32|0.0304
09:10:33|0.0304
09:10:33|0.0304
09:10:35|0.0304
09:10:36|0.0304
09:10:37|0.0304
09:10:38|0.0304
09:10:39|0.0304
09:10:39|0.0304
09:10:41|0.0304
09:10:41|0.03041054
09:10:42|0.03041054
09:10:44|0.03041054
09:10:45|0.03041054
09:10:46|0.03041054
09:10:47|0.03041054
09:10:48|0.03041054
09:10:49|0.03041054
09:10:50|0.0304
09:10:50|0.03041884
09:10:52|0.03042415
09:10:53|0.03042415
09:10:54|0.0304
09:10:54|0.0304
09:10:56|0.0304
09:10:57|0.0304
09:10:59|0.0304
09:10:59|0.0304
09:11:01|0.0304
09:11:02|0.0304
09:11:03|0.0304
09:11:04|0.0304
09:11:05|0.0304
09:11:06|0.0304
09:11:07|0.0304
09:11:08|0.0304
09:11:09|0.0304
09:11:10|0.0304
09:11:11|0.0304
09:11:11|0.0304
09:11:13|0.0304
09:11:15|0.0304
09:11:16|0.03042415
09:11:17|0.03042415
09:11:18|0.0304
09:11:18|0.0304
09:11:19|0.0304
09:11:20|0.0304
09:11:22|0.0304
09:11:24|0.0304
09:11:25|0.0304
09:11:26|0.0304
09:11:26|0.0304
09:11:29|0.03043743
09:11:30|0.03043743
09:11:31|0.03043743
09:11:32|0.03043707
09:11:33|0.03043707
09:11:35|0.03043707
09:11:36|0.03043707
09:11:36|0.03043707
09:11:37|0.03043707
09:11:38|0.03043707
09:11:39|0.03043513
09:11:40|0.03043513
09:11:41|0.03043513
09:11:42|0.03043513
09:11:43|0.03043513
09:11:44|0.03043513
09:11:45|0.03043513
09:11:46|0.03043513
09:11:47|0.03043513
09:11:48|0.03043513
09:11:49|0.03043513
09:11:51|0.03043513
09:11:52|0.03043513
09:11:53|0.03043513
09:11:54|0.03043513
09:11:55|0.03043513
09:11:56|0.03043513
09:11:57|0.03043513
09:11:58|0.03043513
09:12:00|0.03043513
09:12:00|0.03043513
09:12:01|0.03043513
09:12:02|0.03043513
09:12:03|0.03043513
09:12:04|0.03043513
09:12:05|0.03043513
09:12:06|0.03043513
09:12:08|0.03043513
09:12:08|0.03043513
09:12:09|0.0304
09:12:10|0.0304
09:12:11|0.0304
09:12:13|0.0304
09:12:13|0.0304
09:12:14|0.0304
09:12:15|0.0304
09:12:17|0.0304
09:12:18|0.0304
09:12:18|0.03047079
09:12:20|0.03047079
09:12:20|0.03047079
09:12:21|0.03047079
09:12:24|0.03047079
09:12:24|0.03047079
09:12:25|0.03047079
09:12:26|0.03047079
09:12:27|0.03047079
09:12:28|0.03047079
09:12:29|0.03047079
09:12:31|0.03047079
09:12:32|0.03047079
09:12:32|0.03047079
09:12:34|0.03047079
09:12:35|0.03047079
09:12:36|0.03047079
09:12:36|0.03047079
09:12:38|0.03041209
09:12:38|0.03045
09:12:41|0.03045
09:12:41|0.03045
09:12:42|0.03045
09:12:43|0.03045
09:12:44|0.03045
09:12:45|0.03045
09:12:46|0.03045
09:12:47|0.03045
09:12:48|0.03045
09:12:49|0.03045
09:12:50|0.03045
09:12:51|0.03045
09:12:52|0.03045
09:12:53|0.03045
09:12:54|0.03045
09:12:55|0.03045
09:12:56|0.03045
09:12:57|0.03043015
09:12:58|0.03043015
09:12:59|0.03043015
09:13:00|0.03043015
09:13:01|0.03043015
09:13:02|0.03043015
09:13:04|0.03043015
09:13:05|0.03042151
09:13:06|0.03042151
09:13:07|0.03042151
09:13:07|0.03042151
09:13:09|0.03042151
09:13:09|0.03042151
09:13:11|0.03043203
09:13:11|0.03043203
09:13:12|0.03043203
09:13:14|0.03043203
09:13:14|0.03043203
09:13:17|0.03043203
09:13:17|0.03043203
09:13:18|0.03043203
09:13:20|0.03043203
09:13:22|0.03043203
09:13:22|0.03043203
09:13:23|0.03043203
09:13:24|0.03043203
09:13:25|0.03043513
09:13:26|0.03043513
09:13:27|0.03043513
09:13:28|0.03043513
09:13:30|0.03043596
09:13:32|0.03043596
09:13:32|0.03043596
09:13:33|0.03043596
09:13:35|0.03043596
09:13:35|0.03043596
09:13:36|0.03043596
09:13:38|0.03043596
09:13:40|0.03043596
09:13:41|0.03043596
09:13:41|0.03043596
09:13:43|0.03043596
09:13:45|0.03043596
09:13:45|0.03043419
09:13:46|0.03043419
09:13:47|0.03043419
09:13:48|0.03043419
09:13:49|0.03043838
09:13:50|0.03043838
09:13:51|0.03043838
09:13:52|0.03043838
09:13:53|0.03043838
09:13:54|0.03044231
09:13:55|0.03044231
09:13:56|0.03044231
09:13:57|0.03044502
09:13:58|0.03044502
09:13:59|0.03044502
09:14:00|0.03044502
09:14:01|0.03044502
09:14:02|0.03044502
09:14:03|0.03044502
09:14:04|0.03044502
09:14:05|0.03044502
09:14:06|0.03044502
09:14:07|0.03044502
09:14:08|0.03045327
09:14:10|0.03047787
09:14:11|0.03047787
09:14:11|0.03047787
09:14:13|0.03047787
09:14:14|0.03045476
09:14:15|0.03045476
09:14:15|0.03045476
09:14:17|0.03045476
09:14:18|0.03045476
09:14:19|0.03045476
09:14:20|0.03045476
09:14:21|0.03045476
09:14:22|0.03045476
09:14:23|0.03045476
09:14:25|0.0304695
09:14:26|0.0304695
09:14:27|0.0304695
09:14:28|0.0304695
09:14:29|0.0304695
09:14:30|0.0304695
09:14:31|0.0304695
09:14:31|0.0304695
09:14:34|0.0304695
09:14:34|0.0304695
09:14:35|0.0304695
09:14:36|0.0304695
09:14:37|0.0304695
09:14:38|0.0304695
09:14:40|0.0304695
09:14:41|0.0304695
09:14:42|0.0304695
09:14:43|0.0304695
09:14:43|0.0304695
09:14:45|0.0304695
09:14:46|0.0304695
09:14:46|0.0304695
09:14:48|0.03046559
09:14:49|0.03044695
09:14:50|0.03044695
09:14:51|0.03044695
09:14:52|0.03044695
09:14:53|0.03044695
09:14:54|0.03044695
09:14:55|0.03044695
09:14:56|0.03044695
09:14:57|0.03044695
09:14:58|0.03044695
09:14:59|0.03044695
09:15:00|0.03044695
09:15:02|0.03044695
09:15:03|0.03044695
09:15:04|0.03044695
09:15:05|0.03044695
09:15:07|0.03044695
09:15:07|0.03044695
09:15:09|0.03044695
09:15:10|0.03047129
09:15:11|0.03047129
09:15:12|0.03045533
09:15:13|0.03045533
09:15:14|0.03045533
09:15:15|0.03045533
09:15:17|0.03046661
09:15:17|0.03046661
09:15:19|0.03046661
09:15:20|0.03046661
09:15:22|0.03046661
09:15:23|0.03046661
09:15:24|0.03046661
09:15:25|0.03046661
09:15:26|0.03046661
09:15:27|0.03046661
09:15:28|0.03046661
09:15:29|0.03046661
09:15:30|0.03046661
09:15:32|0.03046661
09:15:33|0.03046661
09:15:33|0.03046661
09:15:35|0.03046661
09:15:36|0.03046661
09:15:37|0.03046661
09:15:38|0.03046661
09:15:39|0.03047512
09:15:40|0.03047512
09:15:41|0.03047512
09:15:42|0.03047512
09:15:43|0.03047512
09:15:44|0.03047512
09:15:45|0.0304695
09:15:46|0.0304695
09:15:47|0.0304695
09:15:48|0.0304695
09:15:49|0.03046661
09:15:50|0.03046661
09:15:51|0.03046661
09:15:52|0.03046661
09:15:53|0.03046661
09:15:54|0.03046661
09:15:55|0.03046661
09:15:56|0.03046661
09:15:58|0.03046661
09:15:58|0.03046661
09:15:59|0.03046661
09:16:00|0.03046661
09:16:01|0.03046661
09:16:03|0.03046661
09:16:04|0.03046661
09:16:05|0.03046671
09:16:06|0.03046671
09:16:07|0.03046671
09:16:08|0.03046671
09:16:09|0.03046671
09:16:10|0.03046671
09:16:11|0.03046671
09:16:12|0.03046671
09:16:13|0.0304999
09:16:14|0.0304999
09:16:16|0.0304999
09:16:17|0.0304999
09:16:17|0.0304999
09:16:19|0.0304999
09:16:21|0.0304999
09:16:21|0.0304999
09:16:22|0.0304999
09:16:23|0.0304999
09:16:24|0.0304999
09:16:26|0.03049852
09:16:27|0.03049852
09:16:28|0.03046662
09:16:30|0.03046662
09:16:30|0.03046662
09:16:32|0.03046662
09:16:32|0.03046662
09:16:34|0.03046662
09:16:34|0.03046661
09:16:36|0.03046661
09:16:37|0.03046661
09:16:38|0.03042164
09:16:39|0.03041791
09:16:39|0.03046662
09:16:40|0.03046662
09:16:42|0.03046195
09:16:43|0.03046195
09:16:44|0.03046195
09:16:45|0.03042475
09:16:46|0.03042475
09:16:47|0.03042475
09:16:48|0.03042276
09:16:49|0.03042276
09:16:50|0.03042276
09:16:51|0.03042276
09:16:52|0.03042276
09:16:53|0.03042064
09:16:54|0.03042064
09:16:55|0.03042064
09:16:56|0.03042064
09:16:58|0.03042064
09:16:59|0.03042064
09:17:00|0.03042064
09:17:01|0.03042064
09:17:02|0.03042064
09:17:03|0.03042064
09:17:04|0.03042064
09:17:06|0.03042551
09:17:07|0.03042551
09:17:08|0.03042551
09:17:09|0.03042551
09:17:09|0.03042551
09:17:11|0.03042551
09:17:11|0.03042551
09:17:13|0.03045603
09:17:14|0.03045603
09:17:15|0.03045603
09:17:16|0.03045603
09:17:17|0.03045603
09:17:18|0.03045603
09:17:19|0.03045603
09:17:21|0.03045603
09:17:21|0.03045603
09:17:22|0.03046821
09:17:24|0.03046821
09:17:25|0.03046821
09:17:26|0.03046821
09:17:27|0.03046821
09:17:28|0.03046821
09:17:30|0.03046821
09:17:31|0.03046821
09:17:32|0.03046821
09:17:32|0.03046821
09:17:34|0.03045603
09:17:35|0.03045603
09:17:35|0.03045603
09:17:36|0.03045603
09:17:38|0.03045603
09:17:39|0.03045603
09:17:39|0.03045603
09:17:40|0.03045603
09:17:41|0.03043034
09:17:42|0.03043034
09:17:43|0.03043034
09:17:45|0.03043034
09:17:45|0.03042994
09:17:46|0.03042305
09:17:48|0.03042305
09:17:48|0.03042305
09:17:49|0.03042305
09:17:50|0.03042305
09:17:51|0.03042305
09:17:52|0.03042305
09:17:54|0.03042071
09:17:54|0.03042071
09:17:55|0.03042064
09:17:56|0.03042064
09:17:57|0.03042064
09:17:58|0.03042064
09:17:59|0.03042064
09:18:01|0.03042064
09:18:03|0.03042064
09:18:04|0.03042064
09:18:05|0.03042064
09:18:06|0.03042064
09:18:07|0.03042064
09:18:08|0.03042064
09:18:09|0.03044558
09:18:11|0.03042094
09:18:12|0.03042094
09:18:12|0.03042094
09:18:13|0.03042094
09:18:14|0.03042094
09:18:16|0.03042094
09:18:17|0.03042094
09:18:18|0.03042094
09:18:19|0.03042094
09:18:20|0.03042094
09:18:21|0.03042094
09:18:22|0.03042094
09:18:24|0.03042097
09:18:25|0.03042097
09:18:26|0.03042097
09:18:27|0.03042097
09:18:29|0.03042111
09:18:29|0.03042111
09:18:30|0.03042111
09:18:31|0.03042111
09:18:32|0.03042712
09:18:34|0.03042712
09:18:35|0.03042532
09:18:36|0.03042532
09:18:37|0.03042532
09:18:38|0.03042532
09:18:38|0.03042532
09:18:40|0.03042368
09:18:41|0.0304221
09:18:42|0.0304221
09:18:43|0.0304221
09:18:44|0.0304221
09:18:45|0.0304221
09:18:46|0.03042299
09:18:47|0.03042064
09:18:48|0.03042064
09:18:49|0.03042064
09:18:50|0.03042064
09:18:51|0.03042064
09:18:52|0.03042064
09:18:54|0.03042064
09:18:54|0.03042064
09:18:56|0.03042064
09:18:57|0.03042064
09:18:57|0.03042064
09:18:58|0.03042064
09:18:59|0.03042064
09:19:00|0.03042064
09:19:01|0.03042064
09:19:03|0.03042064
09:19:04|0.03042064
09:19:05|0.03042064
09:19:06|0.03042064
09:19:07|0.03042064
09:19:09|0.03042064
09:19:09|0.03041
09:19:11|0.03041515
09:19:11|0.03041515
09:19:12|0.03041515
09:19:13|0.03041515
09:19:15|0.03041515
09:19:15|0.03041515
09:19:17|0.03041515
09:19:17|0.03041515
09:19:18|0.03041515
09:19:19|0.03041304
09:19:21|0.03041304
09:19:21|0.03041304
09:19:23|0.03041304
09:19:23|0.03041304
09:19:25|0.03041304
09:19:26|0.03041
09:19:27|0.03041
09:19:28|0.03041
09:19:28|0.03041
09:19:29|0.03041
09:19:30|0.0304
09:19:32|0.03040999
09:19:33|0.03040999
09:19:34|0.03040999
09:19:35|0.03040999
09:19:36|0.03040999
09:19:37|0.03040999
09:19:38|0.0304
09:19:39|0.0304
09:19:40|0.0304
09:19:41|0.03042299
09:19:42|0.03042299
09:19:43|0.03040045
09:19:44|0.03041975
09:19:45|0.03041975
09:19:46|0.03041975
09:19:47|0.03041975
09:19:48|0.03040136
09:19:49|0.03040136
09:19:50|0.03040136
09:19:51|0.03040136
09:19:52|0.03040323
09:19:53|0.03040323
09:19:54|0.03040323
09:19:55|0.03040323
09:19:56|0.03040323
09:19:57|0.03041007
09:19:58|0.03041007
09:19:59|0.03041007
09:20:00|0.03040466
09:20:01|0.03040466
09:20:02|0.03040466
09:20:03|0.03040466
09:20:05|0.03040473
09:20:05|0.03040473
09:20:07|0.03040473
09:20:07|0.03040473
09:20:08|0.03040466
09:20:09|0.03040466
09:20:11|0.03040466
09:20:11|0.03040466
09:20:12|0.03040466
09:20:14|0.0304
09:20:14|0.0304
09:20:15|0.0304
09:20:17|0.0304
09:20:18|0.0304
09:20:19|0.03040465
09:20:19|0.03040466
09:20:20|0.03040466
09:20:22|0.03040466
09:20:23|0.03040466
09:20:24|0.03040466
09:20:25|0.03040466
09:20:26|0.03040466
09:20:28|0.0304
09:20:28|0.0304
09:20:29|0.0304
09:20:30|0.0304
09:20:31|0.0304
09:20:32|0.0304
09:20:33|0.0304
09:20:34|0.0304
09:20:35|0.0304
09:20:36|0.0304
09:20:37|0.0304
09:20:38|0.0304
09:20:39|0.0304
09:20:40|0.0304
09:20:41|0.0304
09:20:42|0.0304
09:20:43|0.0304
09:20:44|0.0304
09:20:45|0.0304
09:20:46|0.0304
09:20:47|0.0304
09:20:49|0.0304
09:20:50|0.0304
09:20:51|0.0304
09:20:53|0.0304
09:20:54|0.0304
09:20:55|0.0304
09:20:56|0.03040466
09:20:57|0.0304
09:20:57|0.0304
09:20:58|0.0304
09:20:59|0.0304
09:21:01|0.0304
09:21:02|0.03040458
09:21:03|0.03040458
09:21:04|0.03040458
09:21:06|0.03040458
09:21:06|0.03040458
09:21:07|0.03040458
09:21:09|0.03040458
09:21:10|0.0304
09:21:10|0.0304
09:21:11|0.0304
09:21:12|0.0304
09:21:15|0.0304
09:21:15|0.0304
09:21:16|0.0304
09:21:17|0.0304
09:21:18|0.0304
09:21:19|0.0304
09:21:20|0.0304
09:21:22|0.0304
09:21:23|0.0304
09:21:25|0.03040436
09:21:25|0.03040436
09:21:26|0.03040436
09:21:27|0.03040436
09:21:28|0.03040001
09:21:29|0.03040001
09:21:30|0.0304
09:21:31|0.0304
09:21:32|0.0304
09:21:34|0.0304
09:21:34|0.0304
09:21:36|0.0304
09:21:38|0.0304
09:21:38|0.0304
09:21:39|0.0304
09:21:40|0.0304
09:21:41|0.0304
09:21:43|0.0304
09:21:43|0.0304
09:21:44|0.03041147
09:21:46|0.03041147
09:21:47|0.03040123
09:21:48|0.03040123
09:21:48|0.03040123
09:21:50|0.03040123
09:21:52|0.03040123
09:21:52|0.03040123
09:21:53|0.03040123
09:21:54|0.03040123
09:21:56|0.03040123
09:21:57|0.03040123
09:21:57|0.03040123
09:21:59|0.03040123
09:22:00|0.03040123
09:22:00|0.03040123
09:22:02|0.03040123
09:22:03|0.03042202
09:22:05|0.03042202
09:22:06|0.03042202
09:22:07|0.03042202
09:22:08|0.03042202
09:22:09|0.03042202
09:22:09|0.03042202
09:22:11|0.03042202
09:22:12|0.03042202
09:22:14|0.03042202
09:22:14|0.03042202
09:22:15|0.03042202
09:22:16|0.03042202
09:22:17|0.03042202
09:22:18|0.03042202
09:22:19|0.03042202
09:22:20|0.03042202
09:22:21|0.03042202
09:22:22|0.03042202
09:22:23|0.03042202
09:22:25|0.03042202
09:22:26|0.03040446
09:22:28|0.03040446
09:22:28|0.03040446
09:22:30|0.03040446
09:22:31|0.03040446
09:22:32|0.03040446
09:22:33|0.03040446
09:22:34|0.03040446
09:22:35|0.0304045
09:22:36|0.03040443
09:22:37|0.03040449
09:22:38|0.03040449
09:22:39|0.03040654
09:22:40|0.03044879
09:22:41|0.03045302
09:22:42|0.03045302
09:22:43|0.03045302
09:22:44|0.03045302
09:22:45|0.03043189
09:22:47|0.03043189
09:22:47|0.03043189
09:22:48|0.03045603
09:22:49|0.03045317
09:22:51|0.03045317
09:22:52|0.03045602
09:22:52|0.03045602
09:22:54|0.03045602
09:22:55|0.03045602
09:22:56|0.03045302
09:22:57|0.03045302
09:22:58|0.03045302
09:22:59|0.03045302
09:23:00|0.03044435
09:23:01|0.03044435
09:23:01|0.03044435
09:23:03|0.03044435
09:23:04|0.03044435
09:23:04|0.03044435
09:23:06|0.03044435
09:23:07|0.03044435
09:23:08|0.03044435
09:23:09|0.03044435
09:23:10|0.03044435
09:23:11|0.03044435
09:23:12|0.03040487
09:23:13|0.03040487
09:23:14|0.03040487
09:23:15|0.03040487
09:23:16|0.03040487
09:23:17|0.03040487
09:23:18|0.03040487
09:23:19|0.03040487
09:23:20|0.03040094
09:23:21|0.03040094
09:23:22|0.03042122
09:23:23|0.03040094
09:23:24|0.03040094
09:23:26|0.03040094
09:23:27|0.03040094
09:23:28|0.03040094
09:23:29|0.03040094
09:23:31|0.03040094
09:23:32|0.03040094
09:23:33|0.03040094
09:23:34|0.03040094
09:23:35|0.03040094
09:23:36|0.03040094
09:23:37|0.03040106
09:23:38|0.03040106
09:23:39|0.03040106
09:23:40|0.03040106
09:23:41|0.03040106
09:23:42|0.03040106
09:23:43|0.03040106
09:23:44|0.03040106
09:23:46|0.03040106
09:23:46|0.03040094
09:23:47|0.03040094
09:23:49|0.03040094
09:23:50|0.03040168
09:23:51|0.03040168
09:23:53|0.03040168
09:23:54|0.03040168
09:23:54|0.03040168
09:23:55|0.030401
09:23:56|0.03040091
09:23:58|0.0304409
09:23:59|0.0304409
09:24:00|0.03040589
09:24:01|0.03040589
09:24:02|0.03040589
09:24:03|0.03040589
09:24:04|0.03040589
09:24:05|0.03040589
09:24:06|0.03040557
09:24:07|0.03040557
09:24:09|0.03040557
09:24:10|0.03040557
09:24:10|0.0304
09:24:12|0.0304
09:24:13|0.0304
09:24:14|0.0304
09:24:15|0.0304
09:24:16|0.0304
09:24:17|0.0304
09:24:18|0.0304
09:24:19|0.0304
09:24:20|0.0304
09:24:21|0.0304
09:24:22|0.0304
09:24:23|0.0304
09:24:24|0.0304
09:24:25|0.0304
09:24:26|0.03040707
09:24:28|0.03040707
09:24:29|0.03040707
09:24:30|0.03040707
09:24:31|0.03040707
09:24:32|0.03040707
09:24:34|0.03040002
09:24:35|0.03040002
09:24:35|0.0304
09:24:36|0.0304
09:24:38|0.0304
09:24:38|0.0304
09:24:39|0.0304
09:24:41|0.0304
09:24:41|0.03040002
09:24:43|0.03040001
09:24:43|0.03040002
09:24:44|0.03040002
09:24:45|0.03040002
09:24:47|0.03040017
09:24:47|0.03040017
09:24:48|0.03040017
09:24:49|0.03040017
09:24:50|0.03040017
09:24:52|0.03040017
09:24:53|0.03040017
09:24:54|0.03040017
09:24:56|0.03040017
09:24:57|0.03040017
09:24:57|0.03040017
09:24:58|0.03040017
09:24:59|0.03040017
09:25:01|0.03040017
09:25:02|0.03040017
09:25:02|0.03040017
09:25:03|0.03040017
09:25:04|0.03040017
09:25:05|0.03040017
09:25:06|0.0304052
09:25:07|0.0304052
09:25:08|0.0304052
09:25:10|0.0304052
09:25:11|0.03040003
09:25:13|0.03040003
09:25:13|0.03040003
09:25:14|0.0304021
09:25:15|0.0304021
09:25:16|0.0304021
09:25:17|0.0304291
09:25:18|0.0304291
09:25:19|0.0304291
09:25:21|0.0304291
09:25:21|0.0304291
09:25:22|0.0304291
09:25:23|0.0304291
09:25:24|0.0304291
09:25:25|0.0304291
09:25:27|0.0304335
09:25:27|0.0304335
09:25:28|0.0304335
09:25:29|0.0304335
09:25:30|0.0304335
09:25:31|0.0304335
09:25:32|0.0304335
09:25:33|0.0304335
09:25:34|0.0304335
09:25:35|0.0304335
09:25:37|0.0304335
09:25:38|0.0304335
09:25:39|0.0304335
09:25:40|0.0304335
09:25:42|0.0304335
09:25:43|0.03040039
09:25:43|0.03040039
09:25:45|0.0304
09:25:46|0.03040001
09:25:46|0.03040001
09:25:48|0.03040001
09:25:49|0.03040001
09:25:50|0.03040002
09:25:51|0.03040001
09:25:53|0.03040001
09:25:54|0.03040001
09:25:55|0.03040001
09:25:55|0.03040001
09:25:57|0.03040001
09:25:57|0.03040001
09:25:59|0.03040001
09:26:00|0.03040001
09:26:01|0.03042236
09:26:03|0.03042236
09:26:03|0.03040101
09:26:04|0.03040101
09:26:05|0.03040101
09:26:07|0.03040101
09:26:08|0.03040101
09:26:10|0.03040101
09:26:10|0.03040101
09:26:12|0.03040101
09:26:13|0.03040101
09:26:13|0.03040101
09:26:15|0.03040101
09:26:16|0.03041394
09:26:17|0.03041394
09:26:17|0.03041394
09:26:19|0.03041394
09:26:20|0.03041394
09:26:21|0.03041394
09:26:22|0.03041394
09:26:23|0.03041394
09:26:24|0.03041394
09:26:25|0.03040359
09:26:27|0.03040359
09:26:27|0.03040359
09:26:28|0.03040359
09:26:29|0.03040359
09:26:30|0.03040359
09:26:31|0.03040359
09:26:32|0.03040359
09:26:33|0.03040359
09:26:34|0.03040359
09:26:35|0.03040359
09:26:36|0.03040359
09:26:37|0.03040359
09:26:38|0.03040359
09:26:39|0.03040359
09:26:40|0.03040359
09:26:41|0.03040359
09:26:42|0.03040359
09:26:43|0.03040359
09:26:44|0.03040359
09:26:45|0.03040359
09:26:46|0.03040359
09:26:47|0.03040698
09:26:48|0.03040698
09:26:49|0.03040698
09:26:50|0.03040698
09:26:52|0.03040698
09:26:52|0.03040698
09:26:54|0.03040698
09:26:54|0.03040698
09:26:56|0.03040698
09:26:56|0.03040698
09:26:58|0.03040698
09:26:59|0.03040698
09:27:00|0.03040698
09:27:00|0.03040698
09:27:02|0.03040698
09:27:04|0.03040698
09:27:04|0.03040698
09:27:05|0.03040698
09:27:07|0.03040698
09:27:08|0.03040698
09:27:09|0.03040698
09:27:10|0.03040698
09:27:10|0.03040698
09:27:12|0.03040698
09:27:12|0.03040698
09:27:13|0.03040698
09:27:15|0.03040698
09:27:16|0.03040698
09:27:17|0.03040698
09:27:18|0.03040698
09:27:19|0.03040698
09:27:20|0.03040698
09:27:21|0.03040698
09:27:22|0.03040698
09:27:23|0.03040698
09:27:24|0.03040698
09:27:24|0.03040698
09:27:26|0.03042916
09:27:27|0.03045603
09:27:28|0.03045603
09:27:29|0.03047167
09:27:30|0.03047167
09:27:32|0.03047167
09:27:33|0.03047167
09:27:34|0.03047167
09:27:34|0.03047167
09:27:37|0.03045291
09:27:37|0.03044852
09:27:38|0.03044852
09:27:39|0.03044852
09:27:40|0.03044852
09:27:41|0.03043809
09:27:42|0.03043809
09:27:43|0.03043809
09:27:44|0.0304259
09:27:45|0.03042758
09:27:46|0.03042991
09:27:47|0.03042991
09:27:48|0.03042991
09:27:50|0.03046078
09:27:50|0.03046078
09:27:52|0.03046078
09:27:53|0.03046078
09:27:53|0.03046078
09:27:54|0.03041885
09:27:56|0.03041885
09:27:57|0.03043778
09:27:59|0.03040972
09:27:59|0.03040972
09:28:00|0.03042831
09:28:01|0.03040288
09:28:02|0.03040288
09:28:03|0.03040822
09:28:04|0.03040822
09:28:05|0.03040215
09:28:06|0.03040215
09:28:07|0.03040215
09:28:09|0.0304299
09:28:10|0.0304299
09:28:11|0.03042
09:28:12|0.03042
09:28:13|0.03044723
09:28:13|0.03044723
09:28:16|0.03044723
09:28:16|0.03044723
09:28:17|0.03044723
09:28:18|0.03044723
09:28:19|0.03044723
09:28:20|0.03044723
09:28:21|0.03044723
09:28:23|0.03044723
09:28:24|0.03044723
09:28:24|0.03044723
09:28:26|0.0304299
09:28:27|0.0304299
09:28:28|0.0304299
09:28:29|0.0304299
09:28:30|0.0304299
09:28:32|0.03043698
09:28:32|0.03043698
09:28:34|0.03043698
09:28:35|0.03043698
09:28:36|0.03043698
09:28:36|0.03043698
09:28:37|0.03043698
09:28:39|0.03043698
09:28:39|0.03043698
09:28:40|0.03043698
09:28:43|0.03044274
09:28:43|0.03042479
09:28:44|0.03042479
09:28:45|0.03042479
09:28:46|0.03042479
09:28:47|0.03042479
09:28:49|0.03042479
09:28:50|0.03042479
09:28:51|0.03042479
09:28:51|0.03042479
09:28:53|0.03042479
09:28:54|0.03042479
09:28:54|0.03042479
09:28:56|0.03042479
09:28:57|0.03042479
09:28:59|0.03042479
09:29:00|0.03042479
09:29:01|0.03045671
09:29:02|0.03045671
09:29:04|0.0304451
09:29:04|0.0304451
09:29:05|0.0304451
09:29:06|0.0304451
09:29:08|0.03043714
09:29:09|0.03043714
09:29:09|0.03043714
09:29:12|0.03043714
09:29:12|0.03043714
09:29:14|0.03043576
09:29:15|0.03043576
09:29:16|0.03043576
09:29:17|0.03043576
09:29:19|0.03043576
09:29:19|0.03043576
09:29:20|0.03043576
09:29:21|0.03043576
09:29:22|0.03043576
09:29:23|0.03043576
09:29:25|0.03043576
09:29:25|0.03043576
09:29:27|0.03043576
09:29:27|0.03043576
09:29:28|0.03043576
09:29:30|0.03043576
09:29:30|0.03043576
09:29:31|0.03044975
09:29:33|0.03044975
09:29:35|0.03044975
09:29:35|0.03044975
09:29:37|0.03044975
09:29:38|0.03044975
09:29:39|0.03044248
09:29:40|0.03044248
09:29:41|0.03044248
09:29:42|0.03044248
09:29:43|0.03044973
09:29:44|0.03046619
09:29:46|0.03046619
09:29:47|0.03046619
09:29:48|0.03046619
09:29:49|0.03046619
09:29:51|0.03046619
09:29:52|0.03046619
09:29:53|0.03046619
09:29:53|0.03046604
09:29:54|0.03046619
09:29:55|0.03046619
09:29:57|0.03046619
09:29:58|0.03046619
09:29:59|0.03046619
09:30:00|0.03046619
09:30:01|0.03047566
09:30:02|0.03047566
09:30:03|0.03046619
09:30:04|0.03046619
09:30:06|0.03046619
09:30:07|0.03046619
09:30:08|0.03046619
09:30:09|0.03046619
09:30:10|0.03046619
09:30:11|0.03046619
09:30:12|0.03046619
09:30:13|0.03046619
09:30:14|0.03046619
09:30:15|0.03044952
09:30:16|0.03044444
09:30:17|0.03044057
09:30:19|0.03044057
09:30:19|0.03044057
09:30:21|0.03044057
09:30:21|0.03044057
09:30:22|0.03044057
09:30:24|0.03044057
09:30:25|0.03044057
09:30:26|0.03044057
09:30:27|0.0304321
09:30:28|0.03044057
09:30:30|0.03044057
09:30:31|0.03044057
09:30:31|0.03044057
09:30:33|0.03044057
09:30:34|0.03044057
09:30:36|0.03044057
09:30:37|0.0304321
09:30:38|0.0304321
09:30:39|0.03040335
09:30:40|0.03041864
09:30:41|0.03041864
09:30:42|0.03041864
09:30:43|0.03041864
09:30:44|0.03040001
09:30:46|0.03040001
09:30:46|0.03040001
09:30:47|0.03040001
09:30:49|0.03040001
09:30:49|0.0304
09:30:51|0.0304
09:30:52|0.0304
09:30:52|0.03043649
09:30:54|0.03043175
09:30:55|0.03043175
09:30:56|0.03043175
09:30:57|0.03043175
09:30:58|0.03043175
09:30:59|0.03043175
09:31:00|0.03043271
09:31:01|0.03044975
09:31:02|0.03044975
09:31:03|0.03044975
09:31:04|0.03044975
09:31:05|0.03044975
09:31:06|0.03044975
09:31:07|0.03044975
09:31:08|0.03044975
09:31:09|0.03044975
09:31:10|0.03044975
09:31:11|0.03040285
09:31:12|0.03040001
09:31:13|0.03040001
09:31:14|0.03042457
09:31:15|0.03042457
09:31:16|0.03042457
09:31:17|0.03042457
09:31:18|0.03042457
09:31:19|0.03043431
09:31:20|0.03043431
09:31:21|0.03044693
09:31:22|0.03044693
09:31:23|0.03044693
09:31:24|0.03044693
09:31:25|0.03044693
09:31:26|0.03044693
09:31:27|0.03044693
09:31:29|0.03044693
09:31:29|0.03044693
09:31:30|0.03044693
09:31:31|0.03044693
09:31:32|0.03044693
09:31:34|0.03044693
09:31:36|0.03044693
09:31:36|0.03044693
09:31:37|0.03044693
09:31:39|0.03044693
09:31:40|0.03044693
09:31:41|0.03044693
09:31:42|0.03044693
09:31:43|0.03044693
09:31:44|0.03044693
09:31:45|0.03044693
09:31:46|0.03044693
09:31:47|0.03044693
09:31:48|0.03044693
09:31:50|0.03044693
09:31:50|0.03044693
09:31:51|0.03044693
09:31:52|0.03043897
09:31:53|0.03044605
09:31:54|0.03044605
09:31:56|0.03044605
09:31:57|0.03044605
09:31:58|0.03044605
09:31:59|0.03044605
09:32:00|0.03044605
09:32:01|0.03044605
09:32:02|0.03044605
09:32:03|0.03044605
09:32:05|0.03044605
09:32:05|0.03044605
09:32:06|0.03044605
09:32:08|0.03044605
09:32:08|0.03044605
09:32:09|0.03044605
09:32:11|0.03043
09:32:12|0.03043
09:32:13|0.03043622
09:32:14|0.03043622
09:32:15|0.03043622
09:32:16|0.03043622
09:32:17|0.03043622
09:32:18|0.03043622
09:32:19|0.03040418
09:32:20|0.03040418
09:32:21|0.03040418
09:32:22|0.03040584
09:32:23|0.03040217
09:32:24|0.03040235
09:32:25|0.03040235
09:32:26|0.03040052
09:32:27|0.03040052
09:32:28|0.03040052
09:32:29|0.03040052
09:32:30|0.03040052
09:32:31|0.03040052
09:32:32|0.03040234
09:32:33|0.03040234
09:32:34|0.03040234
09:32:35|0.03040234
09:32:36|0.03040234
09:32:37|0.03040234
09:32:39|0.03040233
09:32:39|0.03040233
09:32:40|0.03040233
09:32:41|0.03040233
09:32:43|0.03040233
09:32:44|0.03040233
09:32:45|0.03040233
09:32:46|0.03040233
09:32:46|0.03040233
09:32:48|0.03040233
09:32:50|0.03040233
09:32:51|0.03040233
09:32:53|0.03040233
09:32:53|0.03040233
09:32:54|0.03040233
09:32:55|0.03040233
09:32:56|0.03040233
09:32:57|0.03040231
09:32:58|0.03040045
09:32:59|0.03040045
09:33:00|0.03040045
09:33:02|0.0304
09:33:02|0.0304
09:33:04|0.0304
09:33:05|0.03040045
09:33:05|0.03040045
09:33:08|0.03040013
09:33:08|0.03040013
09:33:09|0.03040013
09:33:10|0.03040013
09:33:11|0.03040013
09:33:12|0.03040013
09:33:13|0.03040013
09:33:14|0.03040013
09:33:15|0.03040013
09:33:16|0.03040013
09:33:17|0.03040013
09:33:18|0.03040013
09:33:19|0.03040013
09:33:20|0.03040013
09:33:21|0.03040013
09:33:22|0.03040013
09:33:23|0.03040013
09:33:24|0.03040013
09:33:25|0.03041411
09:33:26|0.03043941
09:33:27|0.03043941
09:33:28|0.03043941
09:33:29|0.03043941
09:33:31|0.03040035
09:33:32|0.03043844
09:33:33|0.03041537
09:33:34|0.03041537
09:33:34|0.03041537
09:33:35|0.03041537
09:33:37|0.03041537
09:33:39|0.03041537
09:33:39|0.03041537
09:33:40|0.03041537
09:33:41|0.03041537
09:33:42|0.03041537
09:33:43|0.03041537
09:33:44|0.03041537
09:33:45|0.03041537
09:33:46|0.03041537
09:33:47|0.03041537
09:33:48|0.03041537
09:33:49|0.03041537
09:33:50|0.03042
09:33:51|0.03042
09:33:52|0.03042
09:33:53|0.03042
09:33:54|0.03042
09:33:55|0.03042
09:33:57|0.03042
09:33:57|0.03042
09:33:59|0.03043395
09:34:00|0.03043395
09:34:02|0.03043395
09:34:02|0.03043395
09:34:03|0.03043395
09:34:04|0.03043395
09:34:06|0.03043395
09:34:06|0.0304423
09:34:08|0.0304423
09:34:10|0.03044316
09:34:10|0.03044316
09:34:11|0.03044316
09:34:12|0.03044316
09:34:13|0.03044316
09:34:14|0.03044316
09:34:16|0.03044316
09:34:18|0.03044316
09:34:18|0.03044316
09:34:19|0.03044316
09:34:20|0.03043395
09:34:21|0.03043395
09:34:22|0.03043395
09:34:23|0.03043395
09:34:24|0.03043395
09:34:25|0.03043395
09:34:26|0.03043395
09:34:27|0.03043395
09:34:28|0.03043395
09:34:30|0.03043395
09:34:32|0.03043395
09:34:32|0.03043709
09:34:33|0.03043709
09:34:34|0.03043709
09:34:35|0.03043709
09:34:36|0.03043709
09:34:37|0.03043709
09:34:38|0.03043709
09:34:40|0.03043709
09:34:42|0.03043709
09:34:42|0.03043709
09:34:44|0.03043709
09:34:45|0.03043709
09:34:46|0.03043709
09:34:46|0.03043709
09:34:48|0.03043709
09:34:50|0.03043709
09:34:50|0.03043709
09:34:51|0.03043709
09:34:52|0.03043709
09:34:53|0.03043709
09:34:55|0.03043709
09:34:56|0.03043709
09:34:58|0.0304371
09:34:59|0.03043965
09:35:00|0.03043965
09:35:02|0.03043965
09:35:03|0.03043965
09:35:04|0.03043965
09:35:05|0.03043965
09:35:06|0.03043965
09:35:08|0.03043965
09:35:08|0.03043965
09:35:09|0.03045491
09:35:10|0.03046
09:35:11|0.03046
09:35:12|0.03046
09:35:13|0.03046
09:35:15|0.03046
09:35:16|0.03046
09:35:17|0.03046
09:35:18|0.03046
09:35:19|0.03046
09:35:19|0.03046
09:35:21|0.03046
09:35:21|0.03046
09:35:23|0.03044571
09:35:23|0.03044571
09:35:25|0.03043965
09:35:26|0.03043965
09:35:27|0.03043965
09:35:27|0.03043965
09:35:29|0.03043965
09:35:30|0.03043965
09:35:31|0.03043965
09:35:32|0.03043965
09:35:33|0.03043965
09:35:34|0.03043965
09:35:35|0.03043965
09:35:35|0.03043965
09:35:36|0.03043965
09:35:38|0.03043631
09:35:40|0.03045999
09:35:41|0.03045999
09:35:42|0.03045999
09:35:43|0.03045999
09:35:44|0.03045999
09:35:45|0.03045999
09:35:46|0.03045999
09:35:48|0.03043748
09:35:48|0.03043748
09:35:50|0.03043748
09:35:51|0.03043748
09:35:52|0.03043748
09:35:53|0.03043748
09:35:54|0.03043748
09:35:55|0.03043748
09:35:56|0.03043748
09:35:57|0.03043748
09:35:58|0.03043748
09:35:59|0.03043748
09:36:00|0.03043748
09:36:01|0.03043791
09:36:03|0.03043791
09:36:03|0.03043791
09:36:05|0.03043791
09:36:06|0.03043791
09:36:07|0.03043791
09:36:08|0.03043791
09:36:09|0.03043791
09:36:10|0.03043791
09:36:12|0.03043791
09:36:13|0.03043791
09:36:13|0.03042045
09:36:15|0.03042045
09:36:15|0.03042045
09:36:17|0.03042045
09:36:17|0.03042045
09:36:19|0.03042045
09:36:20|0.03042045
09:36:21|0.03042045
09:36:22|0.03042045
09:36:23|0.03042045
09:36:24|0.03042045
09:36:25|0.03042045
09:36:26|0.03042045
09:36:27|0.03042045
09:36:28|0.03042
09:36:29|0.03042
09:36:30|0.03042
09:36:31|0.03042
09:36:32|0.03042
09:36:33|0.03042544
09:36:34|0.03042544
09:36:35|0.03042544
09:36:36|0.03042544
09:36:37|0.03042544
09:36:38|0.03042407
09:36:40|0.03042407
09:36:41|0.03042407
09:36:42|0.03042407
09:36:43|0.03042
09:36:44|0.03042
09:36:45|0.03042
09:36:47|0.03042
09:36:47|0.03042
09:36:49|0.03042
09:36:50|0.03042
09:36:50|0.03042
09:36:51|0.03042
09:36:53|0.03042
09:36:54|0.03042
09:36:55|0.03042
09:36:56|0.03042
09:36:58|0.03042
09:36:59|0.03040369
09:37:00|0.03040369
09:37:01|0.0304
09:37:01|0.0304
09:37:03|0.0304
09:37:04|0.0304
09:37:06|0.0304
09:37:06|0.0304
09:37:08|0.0304
09:37:09|0.0304
09:37:10|0.0304
09:37:12|0.03040934
09:37:12|0.03040934
09:37:14|0.03040934
09:37:15|0.03040934
09:37:16|0.03040934
09:37:17|0.03042485
09:37:17|0.03042485
09:37:19|0.03040007
09:37:19|0.03040007
09:37:20|0.03040007
09:37:22|0.03040007
09:37:22|0.03040007
09:37:23|0.03040007
09:37:24|0.03040007
09:37:25|0.03040007
09:37:27|0.03040007
09:37:27|0.03040008
09:37:29|0.03040002
09:37:29|0.03040002
09:37:30|0.03040002
09:37:31|0.03040002
09:37:32|0.03040002
09:37:34|0.0304
09:37:34|0.0304
09:37:35|0.0304
09:37:36|0.0304
09:37:37|0.0304
09:37:39|0.0304
09:37:39|0.0304
09:37:41|0.0304
09:37:42|0.0304
09:37:43|0.0304
09:37:45|0.0304
09:37:45|0.0304
09:37:46|0.0304
09:37:48|0.0304
09:37:50|0.0304
09:37:51|0.0304
09:37:52|0.0304
09:37:53|0.0304
09:37:54|0.0304
09:37:55|0.0304
09:37:56|0.03040713
09:37:56|0.0304
09:37:58|0.0304
09:37:59|0.0304
09:37:59|0.0304
09:38:01|0.0304
09:38:01|0.0304
09:38:02|0.0304
09:38:03|0.0304
09:38:05|0.0304
09:38:06|0.0304
09:38:07|0.0304
09:38:08|0.0304
09:38:09|0.0304
09:38:10|0.0304
09:38:11|0.0304
09:38:12|0.0304
09:38:13|0.0304
09:38:14|0.0304
09:38:16|0.0304
09:38:17|0.0304
09:38:18|0.03040661
09:38:18|0.03040661
09:38:19|0.03040661
09:38:20|0.03040661
09:38:22|0.03040661
09:38:23|0.03040661
09:38:24|0.03040661
09:38:24|0.03040661
09:38:25|0.03040661
09:38:26|0.03040661
09:38:28|0.03040661
09:38:28|0.03040661
09:38:29|0.03040661
09:38:31|0.03040661
09:38:31|0.03040661
09:38:33|0.03040661
09:38:33|0.03040661
09:38:34|0.03040661
09:38:35|0.03040661
09:38:36|0.0304
09:38:37|0.0304
09:38:38|0.0304
09:38:40|0.0304
09:38:41|0.0304
09:38:42|0.0304
09:38:44|0.0304
09:38:45|0.0304
09:38:45|0.0304
09:38:47|0.0304
09:38:48|0.0304
09:38:49|0.03040009
09:38:50|0.03040009
09:38:51|0.03040009
09:38:52|0.03040009
09:38:53|0.03040009
09:38:54|0.03040009
09:38:55|0.03040009
09:38:56|0.03040009
09:38:57|0.03040009
09:38:58|0.03040009
09:38:59|0.03040009
09:39:00|0.03040677
09:39:01|0.03040677
09:39:03|0.03040677
09:39:03|0.03040677
09:39:04|0.03040677
09:39:05|0.03040677
09:39:06|0.03040677
09:39:08|0.03040677
09:39:08|0.03040677
09:39:09|0.03040677
09:39:10|0.03040677
09:39:11|0.03040677
09:39:13|0.03040688
09:39:14|0.03040688
09:39:14|0.03040688
09:39:15|0.03040688
09:39:17|0.0304001
09:39:17|0.0304001
09:39:18|0.0304001
09:39:19|0.0304001
09:39:20|0.03040009
09:39:21|0.03040009
09:39:22|0.03040009
09:39:23|0.03040009
09:39:24|0.03040009
09:39:25|0.03040009
09:39:27|0.03040009
09:39:28|0.03040009
09:39:29|0.03040009
09:39:30|0.03040009
09:39:32|0.03040009
09:39:33|0.03040009
09:39:33|0.03040009
09:39:34|0.0304001
09:39:36|0.0304001
09:39:37|0.0304001
09:39:37|0.03040009
09:39:39|0.03040009
09:39:39|0.03040009
09:39:41|0.03040009
09:39:42|0.03040009
09:39:42|0.03040009
09:39:44|0.0304
09:39:44|0.0304
09:39:46|0.0304
09:39:47|0.0304
09:39:48|0.0304
09:39:48|0.0304
09:39:49|0.0304
09:39:50|0.0304
09:39:52|0.0304
09:39:53|0.0304
09:39:54|0.0304
09:39:55|0.0304
09:39:56|0.0303865
09:39:57|0.0303865
09:39:58|0.0303865
09:40:00|0.0303865
09:40:01|0.03031936
09:40:02|0.03033053
09:40:03|0.03033053
09:40:05|0.03033053
09:40:06|0.03032139
09:40:07|0.03032139
09:40:07|0.0303214
09:40:08|0.0303214
09:40:09|0.0303214
09:40:10|0.0303214
09:40:11|0.0303214
09:40:12|0.0303214
09:40:13|0.0303214
09:40:14|0.0303214
09:40:15|0.0303214
09:40:16|0.03034009
09:40:17|0.03034009
09:40:18|0.03032461
09:40:19|0.03032141
09:40:20|0.03032166
09:40:21|0.03031937
09:40:23|0.03031937
09:40:23|0.03031937
09:40:24|0.03031937
09:40:26|0.03031936
09:40:26|0.03031936
09:40:28|0.03031937
09:40:29|0.03031937
09:40:30|0.03031937
09:40:31|0.03032339
09:40:32|0.03032339
09:40:33|0.03032339
09:40:34|0.03032339
09:40:35|0.03032339
09:40:36|0.03032229
09:40:37|0.03032229
09:40:38|0.03032229
09:40:39|0.03031936
09:40:40|0.03031936
09:40:41|0.03031936
09:40:42|0.03031936
09:40:43|0.03031936
09:40:44|0.03031936
09:40:46|0.03031937
09:40:46|0.03031937
09:40:47|0.03031936
09:40:49|0.03031281
09:40:50|0.03031281
09:40:51|0.03031099
09:40:52|0.03031099
09:40:53|0.03031099
09:40:55|0.03030873
09:40:55|0.03030873
09:40:56|0.03030873
09:40:57|0.03030873
09:40:58|0.03029883
09:41:00|0.03029883
09:41:00|0.03029883
09:41:02|0.03029883
09:41:03|0.03029883
09:41:04|0.03029883
09:41:06|0.03029883
09:41:06|0.03029215
09:41:07|0.03029215
09:41:08|0.03029215
09:41:09|0.03029215
09:41:10|0.03029215
09:41:11|0.03029215
09:41:12|0.03029215
09:41:13|0.03029215
09:41:14|0.030252
09:41:15|0.030252
09:41:16|0.030252
09:41:17|0.030252
09:41:18|0.03024321
09:41:19|0.03024284
09:41:20|0.03025621
09:41:21|0.03024
09:41:22|0.03023803
09:41:23|0.03023803
09:41:24|0.03023803
09:41:25|0.03023803
09:41:26|0.03023533
09:41:27|0.03023533
09:41:28|0.03023533
09:41:29|0.03020748
09:41:31|0.03018364
09:41:31|0.03018364
09:41:33|0.03019809
09:41:34|0.03019809
09:41:35|0.03018364
09:41:35|0.03014759
09:41:36|0.03014757
09:41:37|0.03014757
09:41:39|0.03014757
09:41:39|0.0301803
09:41:41|0.03014756
09:41:42|0.03014756
09:41:43|0.03012754
09:41:45|0.0301
09:41:46|0.03015303
09:41:46|0.03015303
09:41:48|0.03015303
09:41:49|0.03015303
09:41:49|0.03015303
09:41:50|0.0301
09:41:52|0.0301
09:41:52|0.0301
09:41:54|0.0301
09:41:56|0.03012214
09:41:56|0.03012741
09:41:57|0.03012409
09:41:58|0.03012409
09:42:00|0.0301
09:42:01|0.0301
09:42:01|0.0301
09:42:03|0.03011628
09:42:04|0.0301
09:42:05|0.0301
09:42:06|0.0301
09:42:07|0.03009281
09:42:08|0.0300495
09:42:09|0.03001332
09:42:10|0.03006129
09:42:10|0.03006129
09:42:12|0.03004231
09:42:13|0.03003891
09:42:13|0.03004111
09:42:15|0.03003633
09:42:16|0.03003633
09:42:17|0.03005522
09:42:18|0.03005522
09:42:20|0.0300035
09:42:20|0.03001681
09:42:21|0.03001206
09:42:22|0.03001206
09:42:24|0.03001681
09:42:25|0.03001681
09:42:25|0.03001681
09:42:27|0.03001516
09:42:27|0.03003629
09:42:29|0.03001237
09:42:30|0.03001368
09:42:31|0.03001237
09:42:31|0.03001236
09:42:32|0.03001236
09:42:33|0.03001236
09:42:35|0.03000214
09:42:36|0.03001851
09:42:37|0.03002769
09:42:38|0.03002769
09:42:40|0.03002823
09:42:40|0.03001206
09:42:41|0.03003124
09:42:42|0.03003124
09:42:43|0.03003124
09:42:45|0.0300199
09:42:47|0.0300199
09:42:47|0.0300199
09:42:49|0.03001209
09:42:49|0.03001209
09:42:51|0.03001209
09:42:52|0.03001209
09:42:52|0.03001209
09:42:53|0.03001209
09:42:54|0.030034
09:42:56|0.0300171
09:42:56|0.0300171
09:42:59|0.0300171
09:42:59|0.0300171
09:43:00|0.03001709
09:43:01|0.03002213
09:43:02|0.03001867
09:43:03|0.03002069
09:43:04|0.03002069
09:43:05|0.03002069
09:43:06|0.03003047
09:43:07|0.03003222
09:43:08|0.03003222
09:43:09|0.03003222
09:43:10|0.03003222
09:43:11|0.03003222
09:43:12|0.03004156
09:43:13|0.03004054
09:43:14|0.03004054
09:43:15|0.03003157
09:43:16|0.03003157
09:43:17|0.03003157
09:43:18|0.03003157
09:43:19|0.03003157
09:43:20|0.03003157
09:43:21|0.03003157
09:43:22|0.03003157
09:43:23|0.03003157
09:43:24|0.03003633
09:43:25|0.03003633
09:43:26|0.03003633
09:43:27|0.03003633
09:43:28|0.03003157
09:43:29|0.03004053
09:43:30|0.03004053
09:43:31|0.03005434
09:43:32|0.03005434
09:43:33|0.03005434
09:43:34|0.03005434
09:43:35|0.03005434
09:43:36|0.03005311
09:43:37|0.03005311
09:43:38|0.03005316
09:43:39|0.03005316
09:43:40|0.03005316
09:43:41|0.03004054
09:43:42|0.03004054
09:43:43|0.03004054
09:43:44|0.03004105
09:43:45|0.03004105
09:43:47|0.03004105
09:43:47|0.03004105
09:43:48|0.03004105
09:43:50|0.03004105
09:43:52|0.03004105
09:43:52|0.03004105
09:43:53|0.03001206
09:43:54|0.03001206
09:43:55|0.03001206
09:43:56|0.03001206
09:43:57|0.03001206
09:43:58|0.03001206
09:43:59|0.03001206
09:44:00|0.03001206
09:44:01|0.03001206
09:44:02|0.03001511
09:44:03|0.03001511
09:44:04|0.03003999
09:44:05|0.03003999
09:44:06|0.03003999
09:44:07|0.03003999
09:44:08|0.03001206
09:44:09|0.03001511
09:44:10|0.03001511
09:44:11|0.03001206
09:44:12|0.0300346
09:44:13|0.0300346
09:44:14|0.0300346
09:44:15|0.0300346
09:44:16|0.03001327
09:44:17|0.03001327
09:44:18|0.03001327
09:44:19|0.03004607
09:44:20|0.03001153
09:44:21|0.03001153
09:44:22|0.03001153
09:44:23|0.03001153
09:44:24|0.03001153
09:44:25|0.03001153
09:44:27|0.03001385
09:44:28|0.03001385
09:44:29|0.03001385
09:44:30|0.03001767
09:44:31|0.03002251
09:44:32|0.03002251
09:44:32|0.03002251
09:44:33|0.03002251
09:44:34|0.03002251
09:44:36|0.03002251
09:44:36|0.0300357
09:44:38|0.0300357
09:44:39|0.0300357
09:44:39|0.0300357
09:44:41|0.0300357
09:44:42|0.0300357
09:44:42|0.0300361
09:44:43|0.0300361
09:44:44|0.03005445
09:44:46|0.03005445
09:44:46|0.03005445
09:44:48|0.03003432
09:44:50|0.03003432
09:44:51|0.03003432
09:44:52|0.03003432
09:44:53|0.03005453
09:44:54|0.03005453
09:44:56|0.03005453
09:44:57|0.03005453
09:44:59|0.03006783
09:44:59|0.030072
09:45:00|0.030072
09:45:01|0.030072
09:45:02|0.0300601
09:45:03|0.03005453
09:45:06|0.03005453
09:45:06|0.03005453
09:45:07|0.03005453
09:45:08|0.03005453
09:45:09|0.03005453
09:45:10|0.03005453
09:45:11|0.03008524
09:45:12|0.03008524
09:45:13|0.03008524
09:45:14|0.03008524
09:45:15|0.03008524
09:45:16|0.03008524
09:45:17|0.03008524
09:45:18|0.03008737
09:45:19|0.03008724
09:45:21|0.0300795
09:45:21|0.0300879
09:45:22|0.0300879
09:45:24|0.0300879
09:45:25|0.03011014
09:45:27|0.03011014
09:45:27|0.03010514
09:45:28|0.03010514
09:45:29|0.03008977
09:45:30|0.03008977
09:45:31|0.0300766
09:45:32|0.03007196
09:45:33|0.03007652
09:45:34|0.03007652
09:45:36|0.03007196
09:45:37|0.03007196
09:45:37|0.03007196
09:45:38|0.03007196
09:45:40|0.03007652
09:45:41|0.03009729
09:45:41|0.0300785
09:45:43|0.03007859
09:45:43|0.03007859
09:45:45|0.03007859
09:45:46|0.03007859
09:45:47|0.03007859
09:45:49|0.03008879
09:45:50|0.03003
09:45:51|0.0300762
09:45:52|0.03003002
09:45:53|0.03003054
09:45:54|0.03000392
09:45:54|0.03000392
09:45:56|0.03000392
09:45:56|0.03000392
09:45:57|0.03000392
09:45:58|0.03000392
09:46:00|0.03000428
09:46:01|0.03002592
09:46:03|0.03000524
09:46:03|0.03000524
09:46:04|0.03000524
09:46:05|0.03000524
09:46:06|0.03000524
09:46:08|0.03000517
09:46:09|0.03002791
09:46:10|0.03000289
09:46:11|0.03000289
09:46:12|0.03000289
09:46:12|0.03000289
09:46:14|0.03000473
09:46:15|0.03000473
09:46:15|0.03003246
09:46:17|0.03003246
09:46:18|0.03003246
09:46:19|0.03003246
09:46:20|0.03002715
09:46:21|0.03002715
09:46:22|0.03002715
09:46:22|0.03000001
09:46:24|0.03000001
09:46:25|0.03000001
09:46:26|0.03
09:46:26|0.03
09:46:28|0.03
09:46:29|0.03
09:46:30|0.03
09:46:31|0.03
09:46:33|0.0300211
09:46:33|0.03
09:46:34|0.03
09:46:35|0.03000473
09:46:36|0.03000473
09:46:37|0.03000473
09:46:38|0.03002904
09:46:39|0.03002904
09:46:40|0.03002904
09:46:41|0.03000814
09:46:42|0.03
09:46:43|0.02995921
09:46:44|0.02997983
09:46:45|0.02997983
09:46:46|0.02993696
09:46:47|0.02992491
09:46:49|0.02991403
09:46:49|0.02991403
09:46:51|0.02990628
09:46:52|0.0299
09:46:54|0.02993297
09:46:54|0.02993297
09:46:55|0.029936
09:46:56|0.02993192
09:46:57|0.0299
09:46:58|0.02993347
09:46:59|0.02993556
09:47:00|0.02986431
09:47:01|0.02988963
09:47:02|0.02984157
09:47:03|0.02984077
09:47:04|0.02983899
09:47:05|0.02983037
09:47:06|0.02985857
09:47:07|0.02989088
09:47:08|0.02991027
09:47:09|0.02991452
09:47:10|0.02997768
09:47:11|0.02997071
09:47:12|0.02996458
09:47:13|0.02996179
09:47:14|0.02991097
09:47:15|0.029921
09:47:16|0.02993201
09:47:17|0.02993201
09:47:18|0.0299229
09:47:19|0.02986558
09:47:20|0.02984153
09:47:21|0.02984153
09:47:22|0.02982
09:47:23|0.02981
09:47:25|0.02983755
09:47:26|0.02977
09:47:26|0.02976621
09:47:28|0.02976574
09:47:29|0.02975867
09:47:29|0.02975867
09:47:30|0.0297547
09:47:32|0.0297547
09:47:33|0.0297547
09:47:34|0.02974983
09:47:35|0.02975194
09:47:36|0.02975612
09:47:37|0.02975612
09:47:38|0.02975504
09:47:39|0.02975504
09:47:39|0.02975504
09:47:41|0.02975417
09:47:41|0.02975866
09:47:43|0.02975863
09:47:43|0.02975867
09:47:44|0.02976812
09:47:46|0.02976812
09:47:47|0.02976812
09:47:47|0.02976812
09:47:49|0.02976812
09:47:51|0.02977308
09:47:51|0.02977308
09:47:53|0.02977685
09:47:54|0.02977685
09:47:54|0.02980452
09:47:57|0.02980452
09:47:57|0.02980452
09:47:58|0.02977685
09:47:59|0.02977685
09:48:01|0.02977685
09:48:03|0.02976812
09:48:03|0.02976812
09:48:04|0.02979791
09:48:06|0.02979791
09:48:06|0.02979791
09:48:08|0.02977916
09:48:09|0.02977916
09:48:10|0.0297994
09:48:10|0.02981201
09:48:12|0.02983141
09:48:13|0.02983141
09:48:14|0.02983141
09:48:15|0.02982488
09:48:16|0.02982488
09:48:17|0.02982488
09:48:18|0.02980117
09:48:19|0.02980117
09:48:20|0.02980117
09:48:21|0.02980117
09:48:22|0.02981201
09:48:23|0.02983951
09:48:24|0.02983951
09:48:25|0.02980293
09:48:27|0.02980293
09:48:28|0.02980293
09:48:29|0.02984412
09:48:30|0.02984412
09:48:30|0.02984412
09:48:31|0.02984412
09:48:32|0.02984412
09:48:34|0.02984412
09:48:35|0.02984412
09:48:36|0.02984421
09:48:36|0.02984421
09:48:38|0.029851
09:48:39|0.029851
09:48:40|0.029851
09:48:41|0.029851
09:48:41|0.029851
09:48:43|0.029851
09:48:44|0.029851
09:48:44|0.029851
09:48:46|0.029851
09:48:47|0.02985171
09:48:48|0.02985171
09:48:49|0.02985171
09:48:49|0.02985171
09:48:50|0.02988097
09:48:53|0.02988097
09:48:54|0.02988097
09:48:55|0.02988097
09:48:56|0.02988097
09:48:57|0.02988097
09:48:58|0.02988097
09:49:00|0.02988504
09:49:00|0.02986168
09:49:02|0.02986168
09:49:04|0.02986168
09:49:04|0.02986168
09:49:05|0.02985694
09:49:06|0.02986154
09:49:07|0.02986154
09:49:08|0.02985341
09:49:09|0.02985286
09:49:10|0.02985286
09:49:11|0.02985286
09:49:12|0.02985324
09:49:13|0.02986154
09:49:14|0.02986154
09:49:15|0.02986154
09:49:16|0.02986154
09:49:17|0.02986154
09:49:18|0.02986154
09:49:19|0.02986154
09:49:20|0.02986154
09:49:21|0.02986154
09:49:22|0.02985286
09:49:23|0.02983786
09:49:24|0.02985876
09:49:25|0.02985876
09:49:26|0.02985876
09:49:27|0.02985876
09:49:28|0.02985876
09:49:29|0.02985876
09:49:30|0.02985876
09:49:31|0.02985876
09:49:32|0.02985876
09:49:33|0.02985876
09:49:35|0.02983321
09:49:36|0.02985816
09:49:38|0.02985816
09:49:38|0.02985816
09:49:39|0.02985816
09:49:40|0.02985816
09:49:41|0.02985816
09:49:42|0.02985816
09:49:43|0.02985816
09:49:44|0.02985816
09:49:45|0.02985199
09:49:46|0.02984866
09:49:47|0.02983182
09:49:48|0.02983182
09:49:49|0.02983182
09:49:50|0.02983182
09:49:51|0.02983182
09:49:53|0.02981979
09:49:54|0.02983986
09:49:55|0.02983986
09:49:56|0.02983986
09:49:56|0.02983986
09:49:59|0.02981078
09:50:00|0.02982055
09:50:00|0.02982055
09:50:02|0.02982055
09:50:03|0.02982055
09:50:04|0.02982055
09:50:06|0.02983827
09:50:06|0.02983827
09:50:07|0.02982055
09:50:09|0.02984793
09:50:10|0.02984793
09:50:11|0.02984793
09:50:12|0.02983862
09:50:13|0.02983862
09:50:14|0.02983862
09:50:15|0.02983862
09:50:16|0.02983862
09:50:17|0.02983862
09:50:18|0.02983862
09:50:18|0.02983862
09:50:20|0.02983862
09:50:21|0.02983862
09:50:22|0.02983862
09:50:24|0.02982487
09:50:24|0.02983862
09:50:26|0.02984793
09:50:26|0.02987514
09:50:27|0.02987514
09:50:28|0.02987514
09:50:30|0.02987514
09:50:31|0.02987514
09:50:32|0.02983862
09:50:33|0.02983862
09:50:34|0.02983862
09:50:34|0.02983999
09:50:35|0.02983999
09:50:37|0.02983999
09:50:39|0.02983999
09:50:40|0.02983999
09:50:41|0.02983999
09:50:42|0.02983999
09:50:43|0.02983999
09:50:44|0.02983999
09:50:44|0.02983999
09:50:46|0.02983999
09:50:47|0.02983999
09:50:47|0.02987479
09:50:48|0.02987479
09:50:49|0.02987479
09:50:50|0.02987479
09:50:51|0.02987479
09:50:54|0.02988286
09:50:54|0.02988286
09:50:55|0.02988286
09:50:57|0.02988286
09:50:57|0.02988286
09:51:00|0.0299
09:51:01|0.02988671
09:51:02|0.02988671
09:51:03|0.02988671
09:51:04|0.02993981
09:51:05|0.02997303
09:51:06|0.02993777
09:51:07|0.02997918
09:51:09|0.03000389
09:51:10|0.03000264
09:51:11|0.03000264
09:51:12|0.03000264
09:51:13|0.03000264
09:51:14|0.03000264
09:51:15|0.03000264
09:51:16|0.02998438
09:51:17|0.02998438
09:51:18|0.02998438
09:51:19|0.02998438
09:51:20|0.02998438
09:51:21|0.02998438
09:51:22|0.02993022
09:51:23|0.02993142
09:51:24|0.02993142
09:51:25|0.02993142
09:51:26|0.02993142
09:51:27|0.02995289
09:51:28|0.029991
09:51:29|0.029991
09:51:30|0.02994727
09:51:31|0.02994727
09:51:32|0.0299922
09:51:33|0.02995264
09:51:34|0.02995264
09:51:35|0.02998992
09:51:36|0.02998992
09:51:37|0.029997
09:51:38|0.029997
09:51:39|0.03002407
09:51:41|0.03002408
09:51:42|0.03002408
09:51:43|0.03002408
09:51:43|0.03002408
09:51:45|0.03002408
09:51:46|0.03002408
09:51:47|0.03002426
09:51:48|0.02999992
09:51:49|0.02998576
09:51:50|0.02998576
09:51:51|0.02998576
09:51:52|0.02999698
09:51:53|0.02999698
09:51:55|0.02999698
09:51:55|0.02999698
09:51:57|0.02999536
09:51:59|0.02998576
09:52:00|0.02998576
09:52:02|0.02998576
09:52:03|0.02998779
09:52:04|0.0299958
09:52:05|0.0299958
09:52:06|0.02999526
09:52:07|0.02998576
09:52:08|0.02998699
09:52:09|0.02998576
09:52:10|0.02998779
09:52:11|0.02998779
09:52:12|0.02998779
09:52:13|0.029997
09:52:14|0.029997
09:52:15|0.029997
09:52:16|0.029997
09:52:17|0.02999697
09:52:18|0.0299861
09:52:19|0.02999635
09:52:21|0.029997
09:52:22|0.029997
09:52:22|0.029997
09:52:24|0.029997
09:52:25|0.029997
09:52:25|0.029997
09:52:26|0.029997
09:52:28|0.03004507
09:52:29|0.03004507
09:52:30|0.03004507
09:52:30|0.03004507
09:52:32|0.03004507
09:52:33|0.03004507
09:52:34|0.03004507
09:52:35|0.03001595
09:52:36|0.02999839
09:52:37|0.02999711
09:52:38|0.02999395
09:52:39|0.02995062
09:52:40|0.02998433
09:52:41|0.02998163
09:52:42|0.02998163
09:52:43|0.02998163
09:52:44|0.02994038
09:52:45|0.02994038
09:52:46|0.02991201
09:52:47|0.02989857
09:52:48|0.0298886
09:52:49|0.02988286
09:52:50|0.02988286
09:52:51|0.02990897
09:52:52|0.02990897
09:52:53|0.02990897
09:52:54|0.0298528
09:52:56|0.02987609
09:52:57|0.02987194
09:52:58|0.02987194
09:52:59|0.02987194
09:53:00|0.02987194
09:53:01|0.02987194
09:53:03|0.02987194
09:53:04|0.02991686
09:53:04|0.02991686
09:53:06|0.02990654
09:53:07|0.02990654
09:53:08|0.02990654
09:53:09|0.02990654
09:53:11|0.02990654
09:53:12|0.02991284
09:53:12|0.02991284
09:53:13|0.02991284
09:53:14|0.02991284
09:53:16|0.02992562
09:53:16|0.02992787
09:53:17|0.02992787
09:53:18|0.02992787
09:53:19|0.02992787
09:53:21|0.02992787
09:53:22|0.02992787
09:53:24|0.02992797
09:53:24|0.02996656
09:53:25|0.02996324
09:53:26|0.02996324
09:53:27|0.02996324
09:53:29|0.02996324
09:53:30|0.02996324
09:53:31|0.02996324
09:53:32|0.02996324
09:53:33|0.02996324
09:53:34|0.02996324
09:53:35|0.02996324
09:53:36|0.02996324
09:53:37|0.02996324
09:53:38|0.02996324
09:53:39|0.02996324
09:53:40|0.02996324
09:53:41|0.02996324
09:53:42|0.02996324
09:53:43|0.02996324
09:53:44|0.02996324
09:53:45|0.02996324
09:53:46|0.02996324
09:53:47|0.02996324
09:53:48|0.02996324
09:53:49|0.0299633
09:53:50|0.02996324
09:53:51|0.02996324
09:53:52|0.02994979
09:53:53|0.02994979
09:53:54|0.02994979
09:53:55|0.02996796
09:53:56|0.02996796
09:53:57|0.02996796
09:53:58|0.02996796
09:53:59|0.02996796
09:54:00|0.02996796
09:54:01|0.02997579
09:54:02|0.02997734
09:54:03|0.02997734
09:54:04|0.02997734
09:54:05|0.02997734
09:54:06|0.02997734
09:54:07|0.02997734
09:54:08|0.02997734
09:54:09|0.02997734
09:54:10|0.02997734
09:54:11|0.02997734
09:54:12|0.02997734
09:54:13|0.02996806
09:54:14|0.02996806
09:54:15|0.02996806
09:54:16|0.02996806
09:54:17|0.02996806
09:54:18|0.02996806
09:54:19|0.02996806
09:54:20|0.02996806
09:54:21|0.02996806
09:54:22|0.02996806
09:54:23|0.02996806
09:54:24|0.02999949
09:54:25|0.02999949
09:54:26|0.02999949
09:54:27|0.02999949
09:54:28|0.02999949
09:54:29|0.02999949
09:54:30|0.02999949
09:54:31|0.02999949
09:54:32|0.02999919
09:54:33|0.02999919
09:54:34|0.02997917
09:54:35|0.02999919
09:54:36|0.02999919
09:54:37|0.02999919
09:54:38|0.02999919
09:54:39|0.02999919
09:54:40|0.02997998
09:54:41|0.02997998
09:54:42|0.02997998
09:54:43|0.02997998
09:54:44|0.0299817
09:54:45|0.0299817
09:54:46|0.0299817
09:54:47|0.0299817
09:54:48|0.03
09:54:49|0.03
09:54:50|0.03
09:54:51|0.03
09:54:52|0.03
09:54:54|0.03002116
09:54:54|0.03002116
09:54:55|0.03002116
09:54:56|0.03002116
09:54:57|0.03002116
09:54:58|0.03002116
09:55:00|0.03000457
09:55:01|0.03000461
09:55:03|0.03000461
09:55:03|0.03003102
09:55:05|0.03003133
09:55:06|0.03000835
09:55:07|0.03000835
09:55:08|0.03000835
09:55:10|0.03000835
09:55:10|0.03000835
09:55:11|0.03000961
09:55:12|0.03000961
09:55:14|0.03000961
09:55:14|0.02999949
09:55:15|0.03000835
09:55:16|0.03000835
09:55:17|0.03000835
09:55:18|0.03000835
09:55:19|0.03000835
09:55:20|0.03000835
09:55:21|0.03000835
09:55:22|0.03000835
09:55:23|0.03000835
09:55:24|0.03000835
09:55:25|0.03000835
09:55:26|0.03000835
09:55:28|0.03000835
09:55:29|0.03000835
09:55:30|0.03000068
09:55:32|0.03000068
09:55:32|0.03000068
09:55:33|0.03000068
09:55:34|0.02999949
09:55:35|0.02999949
09:55:36|0.03000835
09:55:37|0.03000835
09:55:38|0.03000835
09:55:40|0.02998299
09:55:41|0.02996806
09:55:42|0.02996806
09:55:43|0.02996806
09:55:44|0.02996806
09:55:45|0.02999042
09:55:46|0.02996806
09:55:47|0.02996806
09:55:48|0.02996806
09:55:49|0.02996806
09:55:50|0.02996806
09:55:51|0.02996806
09:55:52|0.02996806
09:55:53|0.02996806
09:55:54|0.02996806
09:55:55|0.02996806
09:55:56|0.02996806
09:55:57|0.02996806
09:55:58|0.02996806
09:55:59|0.02996806
09:56:01|0.02996806
09:56:01|0.02996806
09:56:02|0.02996806
09:56:03|0.02996806
09:56:05|0.02996806
09:56:06|0.02992621
09:56:06|0.02992621
09:56:08|0.02992444
09:56:09|0.02992444
09:56:10|0.029915
09:56:11|0.02991501
09:56:12|0.029915
09:56:13|0.02991501
09:56:14|0.02991501
09:56:15|0.02991501
09:56:16|0.02991501
09:56:17|0.02991501
09:56:19|0.02991501
09:56:19|0.02991501
09:56:21|0.02991501
09:56:21|0.02991501
09:56:23|0.02991501
09:56:23|0.02991653
09:56:24|0.02991653
09:56:25|0.02991653
09:56:26|0.02991653
09:56:28|0.029915
09:56:29|0.029915
09:56:30|0.02991501
09:56:30|0.02991501
09:56:31|0.02991501
09:56:33|0.02990464
09:56:33|0.02990367
09:56:35|0.02990367
09:56:36|0.02990367
09:56:37|0.02990367
09:56:37|0.02990367
09:56:39|0.02990367
09:56:40|0.02990367
09:56:41|0.02990367
09:56:41|0.02992947
09:56:43|0.02992947
09:56:43|0.02992947
09:56:45|0.02992947
09:56:45|0.02992947
09:56:47|0.02992947
09:56:47|0.02992947
09:56:49|0.02990377
09:56:49|0.02990377
09:56:50|0.02990377
09:56:51|0.02992167
09:56:53|0.02992167
09:56:54|0.02992167
09:56:54|0.02992167
09:56:55|0.02992873
09:56:56|0.02990414
09:56:57|0.02990414
09:56:58|0.02990414
09:56:59|0.02992536
09:57:01|0.02990611
09:57:02|0.02990611
09:57:04|0.02990611
09:57:05|0.02990611
09:57:06|0.02990611
09:57:07|0.02990611
09:57:08|0.02990611
09:57:10|0.02990666
09:57:11|0.02992124
09:57:11|0.02990666
09:57:13|0.02990666
09:57:14|0.02990666
09:57:16|0.0299066
09:57:16|0.02992755
09:57:17|0.02990539
09:57:19|0.0299066
09:57:20|0.0299066
09:57:21|0.0299066
09:57:22|0.0299066
09:57:23|0.0299066
09:57:25|0.02990661
09:57:25|0.02990661
09:57:26|0.02990661
09:57:28|0.02990661
09:57:29|0.02990661
09:57:30|0.02990786
09:57:31|0.02990786
09:57:32|0.02990786
09:57:32|0.02990786
09:57:34|0.02993036
09:57:35|0.02993036
09:57:35|0.02993781
09:57:36|0.02993781
09:57:38|0.02993781
09:57:38|0.02991127
09:57:40|0.02991127
09:57:41|0.02991216
09:57:41|0.02991216
09:57:44|0.02990727
09:57:44|0.029907
09:57:45|0.029907
09:57:46|0.029907
09:57:47|0.029907
09:57:48|0.0299066
09:57:49|0.0299066
09:57:50|0.0299
09:57:51|0.0299
09:57:52|0.0299
09:57:53|0.0299
09:57:54|0.0299
09:57:55|0.0299
09:57:56|0.0299
09:57:57|0.02989373
09:57:58|0.02989182
09:57:59|0.02989037
09:58:00|0.02989037
09:58:01|0.02989037
09:58:02|0.02989037
09:58:03|0.02989037
09:58:04|0.02989036
09:58:05|0.02989036
09:58:06|0.02986741
09:58:07|0.02986741
09:58:08|0.02986741
09:58:09|0.02987873
09:58:10|0.0298763
09:58:11|0.0298763
09:58:12|0.0298763
09:58:13|0.02985903
09:58:14|0.02985903
09:58:15|0.0297718
09:58:16|0.02977006
09:58:17|0.02977006
09:58:18|0.02977006
09:58:19|0.02977006
09:58:20|0.02977006
09:58:21|0.02970498
09:58:22|0.02976013
09:58:23|0.02970503
09:58:24|0.02970503
09:58:25|0.02974761
09:58:26|0.02974569
09:58:27|0.02970584
09:58:28|0.02974193
09:58:29|0.02974193
09:58:30|0.02970584
09:58:31|0.02970573
09:58:32|0.02970573
09:58:33|0.02970584
09:58:34|0.02975321
09:58:35|0.02971408
09:58:36|0.02975046
09:58:37|0.02970754
09:58:38|0.02970754
09:58:39|0.02971725
09:58:40|0.02971408
09:58:41|0.02970358
09:58:42|0.02970358
09:58:43|0.02970358
09:58:44|0.02970358
09:58:45|0.02970358
09:58:46|0.02970358
09:58:47|0.0297275
09:58:48|0.0297275
09:58:49|0.02970708
09:58:50|0.02970708
09:58:51|0.02973375
09:58:52|0.02973375
09:58:53|0.02973375
09:58:54|0.02973375
09:58:55|0.02970627
09:58:56|0.02977609
09:58:57|0.02977609
09:58:58|0.02977609
09:59:00|0.02975985
09:59:01|0.02976176
09:59:02|0.02975269
09:59:03|0.02975269
09:59:05|0.0297693
09:59:06|0.02975
09:59:06|0.02975
09:59:09|0.02975
09:59:09|0.02970247
09:59:10|0.02975728
09:59:11|0.02975728
09:59:12|0.02975077
09:59:13|0.02974754
09:59:14|0.02974951
09:59:16|0.02974951
09:59:17|0.02970493
09:59:18|0.02970493
09:59:19|0.02970493
09:59:20|0.02973748
09:59:21|0.02973748
09:59:22|0.02971185
09:59:24|0.02971185
09:59:24|0.02971185
09:59:25|0.02971425
09:59:26|0.02970708
09:59:27|0.02974819
09:59:28|0.02974819
09:59:29|0.02974819
09:59:30|0.02974819
09:59:32|0.02974819
09:59:32|0.02974819
09:59:33|0.02973644
09:59:35|0.02973644
09:59:35|0.02973644
09:59:36|0.02973644
09:59:38|0.02974093
09:59:39|0.02974093
09:59:40|0.02974304
09:59:40|0.02982021
09:59:41|0.02984837
09:59:43|0.02984837
09:59:44|0.02984837
09:59:45|0.02988095
09:59:46|0.02988094
09:59:46|0.02990697
09:59:47|0.02990697
09:59:48|0.02990697
09:59:49|0.02990697
09:59:51|0.02990697
09:59:52|0.02990697
09:59:53|0.02990682
09:59:54|0.02988969
09:59:55|0.02988969
09:59:56|0.02985389
09:59:56|0.02985389
09:59:59|0.02985389
09:59:59|0.0298029
10:00:00|0.02983797
10:00:01|0.02983797
10:00:03|0.02979509
10:00:04|0.02979509
10:00:05|0.02979142
10:00:05|0.02979142
10:00:06|0.02979142
10:00:08|0.02979142
10:00:10|0.02979509
10:00:10|0.02981678
10:00:11|0.02981678
10:00:13|0.02980905
10:00:14|0.02980905
10:00:15|0.0298073
10:00:16|0.0298073
10:00:17|0.02978105
10:00:18|0.02978105
10:00:19|0.02978105
10:00:19|0.02978105
10:00:21|0.02978101
10:00:22|0.02978101
10:00:24|0.02976313
10:00:24|0.02976313
10:00:25|0.02976313
10:00:26|0.02976313
10:00:27|0.02977921
10:00:28|0.0297275
10:00:29|0.0297275
10:00:30|0.02977676
10:00:31|0.02977676
10:00:32|0.02977676
10:00:33|0.02973349
10:00:34|0.02973349
10:00:35|0.02973349
10:00:36|0.02973389
10:00:37|0.02973389
10:00:38|0.02973389
10:00:39|0.02978315
10:00:40|0.02973937
10:00:41|0.02973932
10:00:42|0.02973188
10:00:43|0.02973188
10:00:44|0.02973188
10:00:45|0.02973188
10:00:46|0.02976567
10:00:47|0.02970697
10:00:48|0.02970697
10:00:49|0.02973932
10:00:50|0.02973932
10:00:51|0.02973932
10:00:52|0.02970247
10:00:53|0.02970248
10:00:54|0.02970248
10:00:55|0.02970247
10:00:56|0.02970247
10:00:57|0.0297
10:00:58|0.0297
10:00:59|0.02972661
10:01:00|0.0297261
10:01:01|0.0297261
10:01:02|0.02972399
10:01:04|0.0297
10:01:06|0.0297
10:01:06|0.0297
10:01:07|0.0297
10:01:08|0.0297
10:01:09|0.02971405
10:01:10|0.0297131
10:01:11|0.02970001
10:01:12|0.02970001
10:01:13|0.02970001
10:01:14|0.02970001
10:01:15|0.02970001
10:01:16|0.02970001
10:01:17|0.02970001
10:01:18|0.02970891
10:01:19|0.02970891
10:01:20|0.02970891
10:01:21|0.02970891
10:01:22|0.02970891
10:01:23|0.02972069
10:01:25|0.02970001
10:01:26|0.02970891
10:01:27|0.02970891
10:01:28|0.02970891
10:01:28|0.02970891
10:01:30|0.02971526
10:01:31|0.02972399
10:01:32|0.02972399
10:01:32|0.02970596
10:01:34|0.02970596
10:01:35|0.02972069
10:01:36|0.02972069
10:01:37|0.0297031
10:01:38|0.0297031
10:01:39|0.0297031
10:01:39|0.02970214
10:01:41|0.02970214
10:01:41|0.02970214
10:01:43|0.02970214
10:01:44|0.02972069
10:01:45|0.02972069
10:01:46|0.02972069
10:01:47|0.02972069
10:01:47|0.02972069
10:01:48|0.02972069
10:01:50|0.02972069
10:01:51|0.02972069
10:01:52|0.02972069
10:01:52|0.02970217
10:01:53|0.02970214
10:01:55|0.02970215
10:01:56|0.02970215
10:01:57|0.02970215
10:01:58|0.02970215
10:02:00|0.02970215
10:02:01|0.02970215
10:02:02|0.02970215
10:02:03|0.02970233
10:02:05|0.02972069
10:02:06|0.02970224
10:02:07|0.02970224
10:02:08|0.02970224
10:02:09|0.02970224
10:02:10|0.02970225
10:02:12|0.02970225
10:02:12|0.02970225
10:02:14|0.02970225
10:02:15|0.02972069
10:02:16|0.02972069
10:02:16|0.02972069
10:02:17|0.02972069
10:02:19|0.02972399
10:02:20|0.02972273
10:02:21|0.02972273
10:02:22|0.02972579
10:02:23|0.02972579
10:02:24|0.02972579
10:02:25|0.02972579
10:02:26|0.02972844
10:02:27|0.02972899
10:02:28|0.02972899
10:02:29|0.02976294
10:02:30|0.0297291
10:02:31|0.02972069
10:02:33|0.02972069
10:02:33|0.02972069
10:02:35|0.02972084
10:02:36|0.02972084
10:02:37|0.02972084
10:02:38|0.02972084
10:02:39|0.02972084
10:02:40|0.02972084
10:02:41|0.0297207
10:02:42|0.0297207
10:02:43|0.0297207
10:02:44|0.0297207
10:02:45|0.0297207
10:02:46|0.0297207
10:02:47|0.0297207
10:02:48|0.0297207
10:02:49|0.0297207
10:02:50|0.0297207
10:02:51|0.0297207
10:02:52|0.0297207
10:02:53|0.0297207
10:02:54|0.0297207
10:02:55|0.0297457
10:02:56|0.02972069
10:02:57|0.02972069
10:02:58|0.02972069
10:02:59|0.02973
10:03:00|0.02973
10:03:01|0.0297207
10:03:02|0.0297207
10:03:04|0.0297207
10:03:05|0.0297207
10:03:06|0.0297207
10:03:07|0.0297207
10:03:08|0.0297207
10:03:09|0.0297207
10:03:11|0.0297207
10:03:12|0.0297207
10:03:13|0.0297306
10:03:14|0.0297306
10:03:15|0.0297306
10:03:16|0.02974303
10:03:17|0.02974303
10:03:18|0.02974303
10:03:18|0.02974303
10:03:20|0.02974303
10:03:20|0.02974303
10:03:21|0.02974303
10:03:23|0.02974303
10:03:24|0.02974303
10:03:25|0.02974303
10:03:26|0.02974285
10:03:27|0.02975277
10:03:28|0.02979997
10:03:28|0.0298
10:03:30|0.0298
10:03:31|0.0298
10:03:32|0.0298
10:03:33|0.0298
10:03:34|0.0298
10:03:35|0.0298
10:03:36|0.0298
10:03:37|0.02978299
10:03:38|0.02978242
10:03:39|0.02978242
10:03:40|0.02978242
10:03:41|0.02978242
10:03:42|0.02978242
10:03:43|0.02978772
10:03:44|0.02978242
10:03:45|0.02978242
10:03:46|0.02978242
10:03:47|0.02978242
10:03:48|0.02978242
10:03:49|0.02978242
10:03:50|0.02978176
10:03:51|0.02978176
10:03:52|0.02978176
10:03:53|0.02978242
10:03:54|0.02978242
10:03:55|0.02976087
10:03:56|0.02976087
10:03:57|0.0297521
10:03:58|0.02979497
10:03:59|0.02979497
10:04:00|0.02979497
10:04:01|0.02979497
10:04:03|0.02978885
10:04:03|0.02978885
10:04:05|0.02978885
10:04:05|0.02975595
10:04:07|0.02980463
10:04:09|0.02980463
10:04:09|0.02980463
10:04:10|0.02980463
10:04:12|0.02980352
10:04:12|0.0297867
10:04:13|0.0297867
10:04:15|0.02984407
10:04:16|0.02979569
10:04:17|0.02979569
10:04:18|0.02979569
10:04:20|0.02982967
10:04:20|0.02982967
10:04:21|0.02982927
10:04:23|0.02984579
10:04:23|0.02975087
10:04:24|0.02975087
10:04:25|0.02980186
10:04:27|0.02980186
10:04:28|0.02979459
10:04:28|0.02975087
10:04:30|0.02975227
10:04:31|0.02975227
10:04:31|0.02979132
10:04:32|0.02979132
10:04:34|0.02979132
10:04:35|0.02979132
10:04:37|0.02979132
10:04:38|0.02979132
10:04:38|0.02979132
10:04:40|0.02979132
10:04:40|0.0298
10:04:42|0.0298
10:04:43|0.02979866
10:04:44|0.02976925
10:04:45|0.02976925
10:04:46|0.02976925
10:04:47|0.02976925
10:04:48|0.02979866
10:04:49|0.02979866
10:04:50|0.02979866
10:04:51|0.02979866
10:04:52|0.02979866
10:04:53|0.02977575
10:04:54|0.02977575
10:04:55|0.02977575
10:04:56|0.02977575
10:04:57|0.02977575
10:04:59|0.02975631
10:04:59|0.02975631
10:05:01|0.02975631
10:05:01|0.02975631
10:05:02|0.02975631
10:05:04|0.02975631
10:05:04|0.029798
10:05:05|0.029798
10:05:07|0.029798
10:05:08|0.029798
10:05:10|0.029798
10:05:11|0.029798
10:05:12|0.02977149
10:05:13|0.02980246
10:05:14|0.02980246
10:05:16|0.02980246
10:05:16|0.02980246
10:05:18|0.02978028
10:05:18|0.02978028
10:05:19|0.02978028
10:05:20|0.02978028
10:05:22|0.02978028
10:05:23|0.02978028
10:05:24|0.02978028
10:05:24|0.02978028
10:05:26|0.02978028
10:05:27|0.02978028
10:05:27|0.02979459
10:05:28|0.02979459
10:05:30|0.02979459
10:05:31|0.02979459
10:05:31|0.02979459
10:05:33|0.029851
10:05:34|0.02980448
10:05:34|0.02980603
10:05:36|0.02980602
10:05:36|0.02978561
10:05:38|0.02978542
10:05:39|0.02980602
10:05:40|0.02980602
10:05:40|0.02980602
10:05:41|0.02978143
10:05:42|0.02978142
10:05:43|0.02978142
10:05:44|0.02978142
10:05:45|0.02978142
10:05:46|0.02975633
10:05:47|0.02978
10:05:49|0.02979654
10:05:50|0.02979892
10:05:50|0.02979892
10:05:52|0.02979892
10:05:53|0.02979892
10:05:54|0.02979892
10:05:55|0.02980901
10:05:56|0.02980901
10:05:57|0.0298
10:05:58|0.0298
10:05:59|0.0298
10:06:00|0.02975634
10:06:01|0.0297642
10:06:03|0.02977158
10:06:03|0.0297599
10:06:05|0.0297599
10:06:06|0.02975633
10:06:07|0.02975633
10:06:09|0.02975344
10:06:09|0.02975344
10:06:10|0.0297743
10:06:12|0.02975442
10:06:13|0.02974303
10:06:15|0.02975943
10:06:15|0.02975943
10:06:16|0.02974492
10:06:18|0.02974492
10:06:19|0.02974492
10:06:20|0.02974492
10:06:21|0.02974492
10:06:22|0.02977704
10:06:23|0.02977704
10:06:24|0.02977717
10:06:25|0.02977717
10:06:26|0.02977717
10:06:27|0.02974411
10:06:28|0.0297483
10:06:29|0.0297483
10:06:30|0.02974303
10:06:32|0.02974303
10:06:33|0.02974303
10:06:34|0.02974303
10:06:35|0.0297207
10:06:35|0.02972071
10:06:37|0.02972071
10:06:38|0.02974782
10:06:39|0.02974782
10:06:40|0.02974782
10:06:41|0.02974782
10:06:42|0.02974782
10:06:42|0.02974782
10:06:44|0.02974782
10:06:45|0.02974782
10:06:46|0.02974782
10:06:46|0.02968632
10:06:48|0.02968632
10:06:49|0.02968632
10:06:49|0.02968632
10:06:51|0.02974782
10:06:52|0.02974782
10:06:53|0.02974782
10:06:54|0.02974782
10:06:55|0.02974782
10:06:56|0.02975205
10:06:57|0.02975205
10:06:58|0.02975205
10:06:59|0.02975205
10:07:00|0.02975205
10:07:01|0.02975205
10:07:02|0.02974639
10:07:03|0.02974639
10:07:04|0.02974638
10:07:05|0.02974638
10:07:06|0.02974638
10:07:07|0.02974638
10:07:08|0.02977499
10:07:10|0.02977472
10:07:11|0.02977471
10:07:11|0.02977624
10:07:13|0.02977624
10:07:14|0.02979507
10:07:15|0.02982181
10:07:17|0.02977802
10:07:18|0.02977246
10:07:19|0.02977246
10:07:20|0.02977246
10:07:21|0.02977246
10:07:22|0.02976
10:07:23|0.02976
10:07:24|0.02975901
10:07:25|0.02975901
10:07:27|0.02971956
10:07:27|0.0297141
10:07:28|0.029711
10:07:29|0.029711
10:07:31|0.02972777
10:07:31|0.02972777
10:07:34|0.02972777
10:07:34|0.02974815
10:07:35|0.02974815
10:07:36|0.02974815
10:07:37|0.02974815
10:07:38|0.02974815
10:07:39|0.02974815
10:07:40|0.02974815
10:07:41|0.02974815
10:07:42|0.02974815
10:07:43|0.02972777
10:07:44|0.02972777
10:07:45|0.02972777
10:07:46|0.02972777
10:07:47|0.02972777
10:07:48|0.02972777
10:07:49|0.02972777
10:07:50|0.0297
10:07:51|0.0297
10:07:52|0.0297232
10:07:53|0.0297232
10:07:54|0.0297232
10:07:55|0.02970001
10:07:56|0.0297232
10:07:57|0.0297232
10:07:58|0.0297001
10:07:59|0.02968093
10:08:00|0.02968093
10:08:02|0.02968063
10:08:04|0.02970642
10:08:04|0.02967899
10:08:06|0.02968093
10:08:07|0.02968093
10:08:08|0.02966482
10:08:09|0.02966009
10:08:09|0.0296613
10:08:11|0.02963479
10:08:13|0.0296306
10:08:13|0.0296306
10:08:14|0.02965335
10:08:15|0.02965335
10:08:16|0.02965335
10:08:17|0.02965335
10:08:18|0.02965335
10:08:20|0.02965354
10:08:22|0.02965354
10:08:22|0.02965539
10:08:23|0.0296537
10:08:24|0.02965354
10:08:25|0.02965355
10:08:26|0.02965508
10:08:27|0.02965508
10:08:28|0.02965354
10:08:29|0.02965354
10:08:30|0.02965354
10:08:31|0.02965354
10:08:32|0.02965354
10:08:33|0.02969279
10:08:34|0.0296543
10:08:36|0.0296543
10:08:37|0.0296543
10:08:37|0.0296543
10:08:39|0.0296544
10:08:40|0.02968133
10:08:41|0.0296808
10:08:42|0.0296808
10:08:43|0.0296808
10:08:44|0.0296808
10:08:45|0.0296808
10:08:46|0.02965692
10:08:47|0.02965692
10:08:48|0.02965692
10:08:49|0.02965692
10:08:50|0.0296808
10:08:51|0.0296808
10:08:52|0.0296808
10:08:53|0.0296808
10:08:54|0.0296808
10:08:55|0.0296808
10:08:56|0.0296808
10:08:57|0.0296808
10:08:58|0.0296808
10:08:59|0.0296567
10:09:01|0.0296
10:09:02|0.0296005
10:09:03|0.02960045
10:09:03|0.02960016
10:09:05|0.02963327
10:09:05|0.02963327
10:09:07|0.02960042
10:09:08|0.02960045
10:09:09|0.02960044
10:09:10|0.02960044
10:09:11|0.02960001
10:09:13|0.0296
10:09:14|0.0296
10:09:15|0.02960001
10:09:16|0.02960001
10:09:17|0.02960001
10:09:17|0.02960045
10:09:18|0.02960045
10:09:20|0.02964981
10:09:21|0.02964981
10:09:22|0.02964981
10:09:23|0.02964981
10:09:24|0.02964981
10:09:25|0.02964346
10:09:26|0.02964346
10:09:27|0.02964346
10:09:28|0.02964346
10:09:29|0.02964346
10:09:30|0.02964292
10:09:30|0.02964292
10:09:32|0.02964292
10:09:33|0.02964292
10:09:34|0.02964292
10:09:35|0.02964292
10:09:36|0.02964292
10:09:37|0.02964292
10:09:38|0.02964292
10:09:39|0.02964292
10:09:40|0.02964292
10:09:41|0.02964292
10:09:42|0.02964292
10:09:43|0.02965426
10:09:44|0.02965426
10:09:45|0.02965426
10:09:46|0.02965426
10:09:47|0.02965426
10:09:48|0.02965426
10:09:49|0.02965426
10:09:50|0.02965426
10:09:51|0.02965426
10:09:52|0.02965531
10:09:53|0.02965531
10:09:54|0.02965531
10:09:55|0.02965531
10:09:56|0.02967763
10:09:57|0.02967763
10:09:58|0.02967763
10:09:59|0.02967763
10:10:00|0.02967763
10:10:01|0.02967763
10:10:02|0.02967763
10:10:03|0.02967763
10:10:04|0.02967763
10:10:05|0.02960011
10:10:06|0.02966119
10:10:07|0.02960202
10:10:08|0.02960202
10:10:09|0.02964454
10:10:10|0.02964454
10:10:11|0.02964454
10:10:13|0.02963
10:10:14|0.02963
10:10:14|0.02963
10:10:15|0.02963
10:10:17|0.0296
10:10:18|0.0296
10:10:19|0.0296
10:10:21|0.02963
10:10:21|0.02963
10:10:23|0.02963
10:10:25|0.02963
10:10:25|0.02963
10:10:26|0.0296324
10:10:28|0.0296324
10:10:29|0.02963241
10:10:30|0.02963241
10:10:31|0.02963241
10:10:32|0.02963241
10:10:34|0.02963
10:10:34|0.02963
10:10:35|0.02963
10:10:36|0.02963204
10:10:37|0.02963204
10:10:39|0.02963112
10:10:40|0.02963
10:10:41|0.02963109
10:10:42|0.02963075
10:10:43|0.02960337
10:10:44|0.02960284
10:10:45|0.0296
10:10:46|0.02961896
10:10:48|0.02962836
10:10:48|0.02962836
10:10:49|0.02963039
10:10:51|0.02963039
10:10:52|0.02963039
10:10:52|0.02963039
10:10:53|0.02963039
10:10:54|0.02963039
10:10:56|0.02963039
10:10:56|0.02963039
10:10:58|0.0296324
10:10:58|0.02963882
10:10:59|0.02963041
10:11:01|0.02963041
10:11:01|0.02963041
10:11:03|0.02963041
10:11:03|0.02963041
10:11:05|0.02963041
10:11:06|0.02963041
10:11:07|0.02963041
10:11:07|0.02963041
10:11:08|0.02963041
10:11:10|0.02966721
10:11:10|0.02966721
10:11:12|0.02963257
10:11:13|0.02963257
10:11:14|0.02963257
10:11:15|0.02963257
10:11:16|0.02963257
10:11:17|0.02963257
10:11:19|0.02963257
10:11:19|0.02963041
10:11:21|0.02963041
10:11:21|0.02963041
10:11:22|0.02963041
10:11:23|0.02963041
10:11:24|0.02963041
10:11:25|0.02963039
10:11:26|0.02963039
10:11:28|0.02963039
10:11:29|0.02963039
10:11:30|0.02963039
10:11:31|0.02963039
10:11:32|0.02963039
10:11:33|0.02963039
10:11:34|0.02963039
10:11:35|0.02963039
10:11:36|0.02963039
10:11:37|0.02963039
10:11:38|0.02963041
10:11:39|0.02963041
10:11:40|0.02963041
10:11:41|0.02963041
10:11:42|0.02963658
10:11:43|0.02963042
10:11:44|0.02963042
10:11:45|0.02963042
10:11:46|0.02963042
10:11:47|0.02963042
10:11:48|0.02963042
10:11:49|0.02963042
10:11:50|0.02963042
10:11:51|0.02963042
10:11:52|0.02963042
10:11:53|0.02963042
10:11:54|0.02963042
10:11:55|0.02963042
10:11:56|0.02963042
10:11:57|0.02963041
10:11:58|0.02963041
10:11:59|0.02965107
10:12:00|0.02965107
10:12:01|0.02965107
10:12:02|0.02965107
10:12:03|0.02965107
10:12:04|0.02965107
10:12:05|0.02965107
10:12:06|0.02965107
10:12:07|0.02965107
10:12:08|0.02965107
10:12:09|0.02965107
10:12:10|0.02965107
10:12:11|0.02965107
10:12:12|0.02965107
10:12:13|0.02965107
10:12:14|0.02965107
10:12:16|0.02965107
10:12:16|0.02965107
10:12:18|0.02966989
10:12:19|0.02966989
10:12:20|0.02966989
10:12:21|0.02964454
10:12:22|0.02964454
10:12:23|0.02964495
10:12:24|0.02964495
10:12:25|0.02964495
10:12:26|0.02964495
10:12:27|0.02964495
10:12:28|0.02965263
10:12:29|0.02965264
10:12:30|0.02964495
10:12:31|0.02964499
10:12:32|0.02964499
10:12:33|0.02964499
10:12:34|0.02964499
10:12:35|0.02964499
10:12:36|0.02964495
10:12:37|0.02964004
10:12:38|0.02963058
10:12:39|0.02963058
10:12:40|0.02966569
10:12:41|0.02966569
10:12:42|0.02966569
10:12:43|0.02966569
10:12:44|0.02966569
10:12:45|0.02965057
10:12:46|0.02965057
10:12:48|0.02965057
10:12:48|0.02966433
10:12:49|0.02965057
10:12:50|0.02965057
10:12:51|0.02965057
10:12:52|0.02965057
10:12:53|0.02966342
10:12:54|0.02966342
10:12:56|0.02966342
10:12:56|0.02966342
10:12:58|0.02965057
10:12:59|0.02965057
10:13:00|0.02965057
10:13:01|0.02965057
10:13:02|0.02965057
10:13:03|0.02965057
10:13:04|0.02965053
10:13:06|0.02965053
10:13:06|0.02965053
10:13:08|0.02965053
10:13:08|0.02965053
10:13:10|0.02965053
10:13:11|0.02965053
10:13:12|0.02965053
10:13:12|0.02965037
10:13:13|0.02966341
10:13:14|0.02966341
10:13:15|0.02966341
10:13:17|0.0296504
10:13:17|0.0296504
10:13:19|0.0296504
10:13:20|0.0296504
10:13:21|0.0296504
10:13:22|0.0296504
10:13:24|0.0296504
10:13:25|0.0296504
10:13:26|0.0296504
10:13:27|0.0296504
10:13:28|0.0296504
10:13:29|0.0296504
10:13:30|0.02963842
10:13:31|0.02963842
10:13:33|0.02963842
10:13:34|0.02963842
10:13:35|0.02963842
10:13:36|0.02963842
10:13:37|0.02963842
10:13:38|0.02963842
10:13:39|0.02963842
10:13:40|0.02963842
10:13:41|0.02963842
10:13:43|0.02963842
10:13:43|0.02963842
10:13:44|0.02963842
10:13:45|0.02963842
10:13:46|0.02963842
10:13:47|0.02963842
10:13:48|0.02963842
10:13:50|0.02963842
10:13:51|0.02963842
10:13:52|0.02956868
10:13:54|0.0295686
10:13:54|0.02959917
10:13:55|0.02955
10:13:56|0.02957198
10:13:57|0.02951713
10:13:58|0.02951713
10:13:59|0.02956006
10:14:00|0.02956006
10:14:01|0.02956006
10:14:02|0.02956006
10:14:03|0.02956006
10:14:04|0.02956006
10:14:05|0.02956006
10:14:06|0.02954704
10:14:07|0.02954704
10:14:08|0.02955287
10:14:10|0.02955287
10:14:11|0.02955287
10:14:11|0.02958516
10:14:13|0.02958516
10:14:14|0.02958516
10:14:15|0.02954168
10:14:16|0.02952258
10:14:17|0.02951412
10:14:18|0.02951412
10:14:20|0.02952672
10:14:20|0.02952672
10:14:21|0.02952672
10:14:22|0.02951833
10:14:24|0.02951833
10:14:26|0.02954461
10:14:27|0.02954461
10:14:28|0.02954461
10:14:29|0.02953731
10:14:30|0.02952602
10:14:31|0.02956177
10:14:32|0.02956177
10:14:33|0.02954461
10:14:34|0.02954461
10:14:35|0.02954461
10:14:37|0.02952604
10:14:37|0.02951833
10:14:38|0.02954554
10:14:39|0.02954554
10:14:40|0.02954554
10:14:41|0.02954987
10:14:42|0.02954515
10:14:43|0.02954515
10:14:44|0.02954515
10:14:45|0.02954515
10:14:46|0.02954515
10:14:48|0.02954515
10:14:49|0.02954515
10:14:50|0.02954515
10:14:51|0.02954515
10:14:52|0.02954515
10:14:52|0.02954302
10:14:54|0.02954302
10:14:55|0.02954302
10:14:56|0.02954302
10:14:57|0.02954302
10:14:58|0.02954302
10:14:59|0.02954302
10:14:59|0.02954302
10:15:02|0.02955
10:15:02|0.02955
10:15:03|0.02954302
10:15:04|0.02954302
10:15:06|0.02955
10:15:07|0.02954
10:15:09|0.02954977
10:15:09|0.02954977
10:15:10|0.02954977
10:15:11|0.02952364
10:15:12|0.02952364
10:15:13|0.02952364
10:15:14|0.02952363
10:15:15|0.02952032
10:15:17|0.02951833
10:15:19|0.02951833
10:15:20|0.02953706
10:15:21|0.02953706
10:15:22|0.02953706
10:15:23|0.02951833
10:15:24|0.02951832
10:15:26|0.02953438
10:15:27|0.02953353
10:15:27|0.02953353
10:15:29|0.02954746
10:15:30|0.02954746
10:15:30|0.02954746
10:15:32|0.02954746
10:15:33|0.02954746
10:15:33|0.02954746
10:15:35|0.02954746
10:15:37|0.02954746
10:15:37|0.02954189
10:15:38|0.02951093
10:15:39|0.02951093
10:15:40|0.02951045
10:15:41|0.02950107
10:15:42|0.0295015
10:15:43|0.0295015
10:15:44|0.0295015
10:15:45|0.0295015
10:15:46|0.0295015
10:15:47|0.0295015
10:15:49|0.02951086
10:15:50|0.02950158
10:15:51|0.02951085
10:15:52|0.02951085
10:15:53|0.02951083
10:15:53|0.02951083
10:15:54|0.02951083
10:15:55|0.02951093
10:15:57|0.02951093
10:15:57|0.02951093
10:15:59|0.02951092
10:16:00|0.02951093
10:16:01|0.02951093
10:16:02|0.02951093
10:16:03|0.02951093
10:16:03|0.02951093
10:16:05|0.02951093
10:16:05|0.02950915
10:16:07|0.02950915
10:16:08|0.02950522
10:16:09|0.02949667
10:16:10|0.02951092
10:16:11|0.02950455
10:16:12|0.02950455
10:16:13|0.02950455
10:16:14|0.02950455
10:16:15|0.02948904
10:16:16|0.02948904
10:16:17|0.02950393
10:16:18|0.02950393
10:16:20|0.02949667
10:16:21|0.02949667
10:16:21|0.02950393
10:16:23|0.02950393
10:16:24|0.02950393
10:16:25|0.02950393
10:16:26|0.02950393
10:16:27|0.02950393
10:16:28|0.02950393
10:16:29|0.02950302
10:16:30|0.02950393
10:16:31|0.02949667
10:16:32|0.02949667
10:16:33|0.02948905
10:16:34|0.02950378
10:16:35|0.02949667
10:16:36|0.02949667
10:16:37|0.02948903
10:16:38|0.02948903
10:16:39|0.02948904
10:16:40|0.0294792
10:16:41|0.02948903
10:16:43|0.02948092
10:16:43|0.02948092
10:16:44|0.02949934
10:16:45|0.02949934
10:16:47|0.02947847
10:16:48|0.02947143
10:16:49|0.02947
10:16:50|0.02947
10:16:51|0.02947
10:16:52|0.02946965
10:16:53|0.02946187
10:16:54|0.02945602
10:16:55|0.02946792
10:16:56|0.02946792
10:16:57|0.02946792
10:16:58|0.02946792
10:16:59|0.02946792
10:17:00|0.02946792
10:17:02|0.02945258
10:17:03|0.02945258
10:17:03|0.02945258
10:17:05|0.02945121
10:17:06|0.02945069
10:17:06|0.02945069
10:17:08|0.02945069
10:17:09|0.02945069
10:17:10|0.02945069
10:17:11|0.02945069
10:17:12|0.02945069
10:17:14|0.02945002
10:17:14|0.02945002
10:17:15|0.02945001
10:17:17|0.02945001
10:17:18|0.02945001
10:17:19|0.02945001
10:17:19|0.02945001
10:17:21|0.02945001
10:17:22|0.02945001
10:17:23|0.02945002
10:17:24|0.02945002
10:17:25|0.02945002
10:17:26|0.02945002
10:17:27|0.02945002
10:17:28|0.02945002
10:17:30|0.02945002
10:17:31|0.02945001
10:17:32|0.02945001
10:17:33|0.02945001
10:17:34|0.02945001
10:17:35|0.02945002
10:17:36|0.02945002
10:17:38|0.02945
10:17:38|0.02945
10:17:39|0.02945
10:17:40|0.02945
10:17:41|0.02945
10:17:43|0.02944987
10:17:44|0.02944987
10:17:45|0.02944675
10:17:46|0.02944675
10:17:47|0.02944676
10:17:48|0.029431
10:17:49|0.029431
10:17:50|0.029431
10:17:51|0.02942745
10:17:52|0.02942745
10:17:53|0.02942745
10:17:54|0.02942745
10:17:55|0.02942745
10:17:56|0.02940516
10:17:57|0.02940516
10:17:58|0.02940516
10:18:00|0.02940516
10:18:01|0.02940516
10:18:01|0.02940474
10:18:02|0.02940474
10:18:03|0.02940474
10:18:04|0.02940474
10:18:06|0.02940474
10:18:07|0.02940474
10:18:07|0.02940474
10:18:08|0.02940124
10:18:10|0.02940516
10:18:11|0.02940516
10:18:12|0.02940516
10:18:13|0.02942349
10:18:14|0.02942349
10:18:15|0.02942349
10:18:16|0.02941171
10:18:18|0.02942349
10:18:19|0.02942349
10:18:20|0.02941444
10:18:21|0.02942348
10:18:23|0.02942347
10:18:23|0.02942347
10:18:25|0.02942333
10:18:26|0.02942333
10:18:27|0.02942333
10:18:27|0.02942837
10:18:28|0.02942837
10:18:30|0.02944903
10:18:31|0.02944903
10:18:32|0.02944903
10:18:33|0.02944903
10:18:35|0.02944903
10:18:36|0.02944903
10:18:37|0.02944903
10:18:38|0.02944903
10:18:39|0.02944903
10:18:40|0.02944903
10:18:41|0.02942751
10:18:42|0.02942751
10:18:43|0.02942761
10:18:44|0.02942761
10:18:45|0.02942761
10:18:47|0.02942761
10:18:47|0.02942761
10:18:49|0.02942761
10:18:50|0.02942761
10:18:51|0.02942765
10:18:52|0.02943457
10:18:53|0.02945
10:18:54|0.02945
10:18:55|0.0294498
10:18:56|0.02948022
10:18:57|0.02948022
10:18:58|0.02948022
10:18:59|0.02948022
10:19:00|0.02948022
10:19:01|0.02948022
10:19:02|0.0295
10:19:03|0.0295
10:19:05|0.0295
10:19:06|0.02949999
10:19:07|0.02949999
10:19:08|0.02949681
10:19:09|0.02954426
10:19:09|0.02950265
10:19:10|0.02950265
10:19:12|0.02950265
10:19:12|0.02950265
10:19:13|0.02950265
10:19:15|0.02950853
10:19:15|0.02950853
10:19:17|0.02950853
10:19:18|0.02953695
10:19:19|0.02953428
10:19:19|0.02953428
10:19:21|0.02953686
10:19:22|0.02953686
10:19:24|0.0295335
10:19:25|0.02954791
10:19:26|0.02954791
10:19:27|0.02954791
10:19:28|0.02954791
10:19:29|0.0295369
10:19:30|0.0295369
10:19:31|0.0295369
10:19:32|0.0295369
10:19:33|0.02954999
10:19:34|0.02955
10:19:35|0.02953971
10:19:36|0.02953971
10:19:37|0.02954791
10:19:38|0.02954791
10:19:39|0.02951643
10:19:40|0.02955
10:19:41|0.02955
10:19:42|0.02955
10:19:43|0.02954616
10:19:44|0.02954616
10:19:45|0.02954616
10:19:46|0.02954616
10:19:47|0.02951645
10:19:48|0.02954616
10:19:50|0.02954616
10:19:50|0.02954616
10:19:51|0.02954616
10:19:52|0.02954616
10:19:54|0.02954616
10:19:55|0.02954616
10:19:56|0.02954616
10:19:57|0.02954616
10:19:58|0.02954616
10:19:59|0.02954616
10:20:01|0.02954791
10:20:02|0.02954791
10:20:03|0.02954791
10:20:04|0.02953537
10:20:05|0.02953537
10:20:06|0.02954392
10:20:07|0.02954588
10:20:07|0.02954588
10:20:09|0.02954588
10:20:10|0.0295437
10:20:10|0.029544
10:20:11|0.029544
10:20:12|0.029544
10:20:13|0.02954791
10:20:14|0.02954791
10:20:15|0.02954791
10:20:16|0.02954791
10:20:17|0.02954793
10:20:19|0.02954793
10:20:20|0.02954793
10:20:21|0.02954793
10:20:22|0.02954793
10:20:24|0.02954793
10:20:24|0.02954793
10:20:25|0.02955
10:20:26|0.02955
10:20:28|0.02955
10:20:28|0.02955
10:20:30|0.02955
10:20:31|0.02955
10:20:32|0.02955
10:20:33|0.02955
10:20:35|0.02955
10:20:35|0.02955
10:20:36|0.02955
10:20:37|0.02955
10:20:39|0.02955
10:20:39|0.02955
10:20:41|0.02955
10:20:42|0.02954941
10:20:43|0.02958989
10:20:44|0.02955107
10:20:45|0.02958815
10:20:46|0.02960314
10:20:48|0.0296089
10:20:48|0.02960519
10:20:49|0.02960519
10:20:50|0.02960519
10:20:51|0.02960519
10:20:53|0.02960519
10:20:53|0.02960519
10:20:54|0.02960519
10:20:55|0.02960519
10:20:56|0.0296031
10:20:58|0.0296031
10:20:59|0.0296031
10:21:00|0.0296031
10:21:01|0.0296031
10:21:02|0.0296031
10:21:03|0.02959953
10:21:03|0.02960896
10:21:04|0.02962088
10:21:06|0.02962036
10:21:06|0.02962165
10:21:07|0.02962088
10:21:09|0.02960674
10:21:10|0.02964682
10:21:11|0.02964682
10:21:11|0.02964682
10:21:13|0.02964682
10:21:13|0.02964682
10:21:15|0.02964682
10:21:16|0.02964682
10:21:16|0.02964682
10:21:17|0.02964644
10:21:18|0.02964682
10:21:19|0.02964788
10:21:21|0.02964788
10:21:22|0.02964788
10:21:23|0.02964926
10:21:25|0.02967887
10:21:25|0.02968
10:21:26|0.02965537
10:21:28|0.02965537
10:21:29|0.02965537
10:21:30|0.02965537
10:21:31|0.02965537
10:21:32|0.02967998
10:21:33|0.02967998
10:21:34|0.02967998
10:21:35|0.02968
10:21:36|0.02968
10:21:37|0.02968
10:21:38|0.02968
10:21:40|0.02968
10:21:40|0.02968
10:21:41|0.02968
10:21:42|0.02968
10:21:43|0.02968
10:21:44|0.02968
10:21:45|0.02968
10:21:46|0.02968
10:21:47|0.02967999
10:21:48|0.02967999
10:21:49|0.02967999
10:21:51|0.02965554
10:21:51|0.02965554
10:21:53|0.02965554
10:21:54|0.02965554
10:21:55|0.02965554
10:21:56|0.02967
10:21:57|0.02967
10:21:58|0.02965554
10:21:58|0.02965554
10:21:59|0.02965554
10:22:01|0.02965554
10:22:02|0.02965723
10:22:03|0.02965723
10:22:04|0.02965723
10:22:04|0.02965723
10:22:07|0.02965884
10:22:07|0.02965884
10:22:08|0.02965884
10:22:09|0.02967996
10:22:11|0.02967996
10:22:13|0.02967994
10:22:13|0.02967994
10:22:15|0.02968
10:22:15|0.02968
10:22:17|0.02968
10:22:18|0.02968
10:22:19|0.02968
10:22:21|0.02968
10:22:21|0.02968
10:22:22|0.02967995
10:22:24|0.02967995
10:22:24|0.02968
10:22:25|0.02968
10:22:27|0.02968
10:22:27|0.02968
10:22:30|0.02967995
10:22:31|0.02966599
10:22:32|0.02966599
10:22:32|0.02966599
10:22:35|0.02966599
10:22:35|0.02966599
10:22:36|0.02966599
10:22:37|0.02966599
10:22:38|0.02966599
10:22:39|0.02966599
10:22:41|0.02966599
10:22:42|0.02966599
10:22:42|0.02966599
10:22:44|0.02966599
10:22:45|0.02966599
10:22:46|0.02966599
10:22:47|0.02966599
10:22:48|0.02966808
10:22:49|0.02966808
10:22:50|0.02966808
10:22:50|0.02961054
10:22:52|0.02962238
10:22:54|0.02962238
10:22:54|0.02962238
10:22:55|0.02960001
10:22:56|0.02959763
10:22:57|0.02957148
10:22:58|0.02957148
10:22:59|0.02955892
10:23:00|0.02955892
10:23:01|0.02955892
10:23:02|0.02955892
10:23:03|0.02955892
10:23:04|0.0295766
10:23:05|0.0295766
10:23:06|0.02955892
10:23:07|0.02955892
10:23:08|0.02955892
10:23:10|0.02955892
10:23:10|0.02955609
10:23:11|0.02955609
10:23:12|0.02955609
10:23:13|0.02955609
10:23:14|0.02955609
10:23:15|0.02955609
10:23:16|0.02955609
10:23:17|0.02955892
10:23:18|0.02955892
10:23:19|0.02955892
10:23:20|0.02955892
10:23:21|0.02955892
10:23:22|0.02955892
10:23:23|0.02955892
10:23:25|0.02957148
10:23:26|0.02957148
10:23:28|0.02957148
10:23:28|0.02956093
10:23:30|0.02956093
10:23:31|0.02956093
10:23:31|0.02956093
10:23:33|0.02956093
10:23:34|0.02956093
10:23:35|0.02956093
10:23:35|0.02956093
10:23:36|0.02956093
10:23:38|0.02956093
10:23:39|0.02956093
10:23:39|0.02956192
10:23:41|0.02956192
10:23:42|0.02956192
10:23:42|0.02956193
10:23:44|0.02956193
10:23:44|0.02956193
10:23:46|0.02956193
10:23:47|0.02956193
10:23:47|0.02956193
10:23:48|0.02956127
10:23:50|0.02956127
10:23:51|0.02956193
10:23:52|0.02961385
10:23:53|0.02961385
10:23:54|0.02961385
10:23:55|0.02959298
10:23:55|0.02959298
10:23:57|0.02959408
10:23:59|0.02959408
10:23:59|0.02959408
10:24:00|0.02959408
10:24:01|0.02959408
10:24:02|0.02959408
10:24:03|0.02959408
10:24:04|0.02959408
10:24:05|0.02959408
10:24:06|0.02959408
10:24:08|0.02964553
10:24:09|0.0296529
10:24:09|0.02961254
10:24:11|0.02961254
10:24:12|0.02967989
10:24:13|0.02967989
10:24:14|0.02967989
10:24:15|0.02967989
10:24:16|0.02967989
10:24:17|0.02967989
10:24:18|0.02967989
10:24:19|0.02967989
10:24:20|0.02967989
10:24:20|0.02967989
10:24:22|0.02967989
10:24:22|0.02967989
10:24:24|0.02967812
10:24:25|0.02967812
10:24:26|0.02967812
10:24:28|0.02964166
10:24:29|0.02964166
10:24:29|0.02964166
10:24:31|0.02964166
10:24:31|0.02964166
10:24:33|0.02964166
10:24:35|0.02967729
10:24:35|0.02967729
10:24:36|0.02967729
10:24:37|0.02967729
10:24:38|0.02964166
10:24:39|0.02964166
10:24:40|0.02966638
10:24:41|0.02966638
10:24:42|0.02966638
10:24:43|0.02966638
10:24:44|0.02966638
10:24:45|0.02966638
10:24:46|0.02966638
10:24:47|0.02966638
10:24:48|0.02966638
10:24:49|0.02966739
10:24:50|0.02966739
10:24:51|0.02966739
10:24:52|0.02966739
10:24:53|0.02968
10:24:55|0.02968
10:24:56|0.02968
10:24:57|0.02968
10:24:57|0.02968
10:24:59|0.02968
10:25:00|0.02968
10:25:00|0.02968211
10:25:02|0.02968211
10:25:03|0.02968211
10:25:04|0.02968211
10:25:05|0.029711
10:25:07|0.029711
10:25:07|0.029711
10:25:08|0.029711
10:25:09|0.029711
10:25:10|0.0297067
10:25:11|0.0297067
10:25:12|0.0297067
10:25:13|0.0297067
10:25:14|0.0297067
10:25:15|0.0297067
10:25:17|0.0297067
10:25:18|0.02973401
10:25:19|0.02973401
10:25:20|0.02973401
10:25:22|0.02973401
10:25:22|0.02973401
10:25:23|0.02973401
10:25:24|0.02973401
10:25:25|0.02973401
10:25:27|0.02975526
10:25:28|0.02975526
10:25:30|0.02975526
10:25:30|0.02975526
10:25:31|0.02975526
10:25:33|0.02975526
10:25:33|0.02976735
10:25:34|0.02971828
10:25:35|0.02971828
10:25:37|0.02971828
10:25:39|0.02975818
10:25:39|0.02971903
10:25:40|0.02975818
10:25:41|0.02975818
10:25:42|0.02975818
10:25:43|0.02975818
10:25:45|0.02975824
10:25:45|0.02975824
10:25:47|0.02975824
10:25:48|0.02975732
10:25:49|0.02975
10:25:50|0.02975
10:25:51|0.02971904
10:25:51|0.02971904
10:25:53|0.02971829
10:25:54|0.02971828
10:25:54|0.02971828
10:25:56|0.02971829
10:25:56|0.02971829
10:25:57|0.02971828
10:25:58|0.02971828
10:25:59|0.02977214
10:26:01|0.02977295
10:26:02|0.02973417
10:26:02|0.02973417
10:26:05|0.02973417
10:26:06|0.02977295
10:26:08|0.02977295
10:26:08|0.02977295
10:26:09|0.02977295
10:26:10|0.02977295
10:26:11|0.02977295
10:26:12|0.02977295
10:26:13|0.02977295
10:26:14|0.02977514
10:26:15|0.02977467
10:26:16|0.02973874
10:26:17|0.02973874
10:26:18|0.02977496
10:26:19|0.02977496
10:26:20|0.02977496
10:26:21|0.02977496
10:26:22|0.02977496
10:26:24|0.02977174
10:26:25|0.02977174
10:26:26|0.02977174
10:26:26|0.02977174
10:26:27|0.02977174
10:26:30|0.02977174
10:26:31|0.02977173
10:26:32|0.02977173
10:26:33|0.02977173
10:26:34|0.02977173
10:26:35|0.02977173
10:26:36|0.02977173
10:26:37|0.02977173
10:26:38|0.02977173
10:26:39|0.02977173
10:26:41|0.02977496
10:26:42|0.02977496
10:26:43|0.02977496
10:26:44|0.02977496
10:26:44|0.02977496
10:26:45|0.02977171
10:26:47|0.02977171
10:26:48|0.02977171
10:26:49|0.02977171
10:26:49|0.02977171
10:26:51|0.02977169
10:26:51|0.0297717
10:26:52|0.02977171
10:26:54|0.02977171
10:26:55|0.0298
10:26:56|0.02983555
10:26:57|0.029851
10:26:58|0.02987587
10:26:59|0.02987761
10:27:00|0.02990449
10:27:01|0.02986555
10:27:02|0.02986943
10:27:03|0.02986943
10:27:04|0.02986943
10:27:05|0.02986943
10:27:06|0.02986845
10:27:08|0.02987008
10:27:09|0.02987009
10:27:10|0.02987009
10:27:10|0.02987009
10:27:11|0.02987009
10:27:13|0.02987009
10:27:14|0.02987009
10:27:14|0.02987009
10:27:15|0.029831
10:27:16|0.02987536
10:27:17|0.02987536
10:27:19|0.02987536
10:27:20|0.02987536
10:27:20|0.02987536
10:27:21|0.02987536
10:27:23|0.02987592
10:27:23|0.02987592
10:27:25|0.02987592
10:27:26|0.02987592
10:27:27|0.02987564
10:27:28|0.02987564
10:27:30|0.02987564
10:27:31|0.02987564
10:27:32|0.02987564
10:27:33|0.02987592
10:27:34|0.02987592
10:27:35|0.02987592
10:27:36|0.02987592
10:27:37|0.02987592
10:27:38|0.02987592
10:27:40|0.02987592
10:27:41|0.0298035
10:27:42|0.02984082
10:27:43|0.02984082
10:27:44|0.02984082
10:27:46|0.02984082
10:27:47|0.02984082
10:27:47|0.02984082
10:27:48|0.02984082
10:27:49|0.02984082
10:27:50|0.02979509
10:27:51|0.02979509
10:27:53|0.02979509
10:27:54|0.02979509
10:27:56|0.02979509
10:27:57|0.02979509
10:27:57|0.02979509
10:27:58|0.02979509
10:27:59|0.02979509
10:28:00|0.02979509
10:28:02|0.02979509
10:28:03|0.02978031
10:28:04|0.02978031
10:28:05|0.02978031
10:28:06|0.02978031
10:28:07|0.02978031
10:28:08|0.02978031
10:28:09|0.02978031
10:28:11|0.02978031
10:28:12|0.02978031
10:28:13|0.02978031
10:28:14|0.02979495
10:28:15|0.02979495
10:28:16|0.02979495
10:28:17|0.02979495
10:28:18|0.02979495
10:28:19|0.02979509
10:28:20|0.02979509
10:28:21|0.02979509
10:28:22|0.02979509
10:28:23|0.02979509
10:28:24|0.02979509
10:28:25|0.02979509
10:28:26|0.02979509
10:28:27|0.02979495
10:28:28|0.02979495
10:28:29|0.02979495
10:28:30|0.02978031
10:28:32|0.02978031
10:28:33|0.02978031
10:28:34|0.02978031
10:28:35|0.02978031
10:28:36|0.02978031
10:28:37|0.02978031
10:28:38|0.02977179
10:28:39|0.02977179
10:28:40|0.02977179
10:28:41|0.02977179
10:28:42|0.02977179
10:28:43|0.02977179
10:28:44|0.02977179
10:28:45|0.02977179
10:28:46|0.02977179
10:28:47|0.02977179
10:28:48|0.02977179
10:28:49|0.02979509
10:28:50|0.02979509
10:28:51|0.02979509
10:28:52|0.02979509
10:28:54|0.02979509
10:28:55|0.02979509
10:28:55|0.02979509
10:28:56|0.02979509
10:28:57|0.02979509
10:28:59|0.02979509
10:29:00|0.02979509
10:29:00|0.02979509
10:29:02|0.02979509
10:29:02|0.02979509
10:29:04|0.02979509
10:29:05|0.02979509
10:29:05|0.02979509
10:29:07|0.02979509
10:29:08|0.02979509
10:29:09|0.02979509
10:29:10|0.02979509
10:29:11|0.02979509
10:29:12|0.02979509
10:29:14|0.02979508
10:29:14|0.02979508
10:29:16|0.02979508
10:29:17|0.02979508
10:29:18|0.02979508
10:29:19|0.02979508
10:29:20|0.02979508
10:29:21|0.02979508
10:29:22|0.02979508
10:29:23|0.02979508
10:29:24|0.02979508
10:29:25|0.02979508
10:29:26|0.02979508
10:29:27|0.02978032
10:29:28|0.02978032
10:29:30|0.02978034
10:29:31|0.02978034
10:29:32|0.02978031
10:29:33|0.02978031
10:29:34|0.02978031
10:29:35|0.02978031
10:29:36|0.02978031
10:29:38|0.02979509
10:29:38|0.02979803
10:29:39|0.02979803
10:29:41|0.02979803
10:29:42|0.02979803
10:29:42|0.02979803
10:29:43|0.02979803
10:29:46|0.02978044
10:29:47|0.02978044
10:29:47|0.02978044
10:29:48|0.02978044
10:29:49|0.02978044
10:29:50|0.02978044
10:29:52|0.02978044
10:29:53|0.02978044
10:29:53|0.02978044
10:29:55|0.02978044
10:29:56|0.02978044
10:29:57|0.02978044
10:29:58|0.02978044
10:29:59|0.02978044
10:30:00|0.02978044
10:30:02|0.02978031
10:30:03|0.02979768
10:30:04|0.02979768
10:30:05|0.02979768
10:30:07|0.02977179
10:30:08|0.02977179
10:30:08|0.02977179
10:30:10|0.02977179
10:30:11|0.02977179
10:30:11|0.02977179
10:30:12|0.02977179
10:30:13|0.02977179
10:30:14|0.02977179
10:30:15|0.02977178
10:30:17|0.02971828
10:30:18|0.02973734
10:30:19|0.02973734
10:30:20|0.02973734
10:30:22|0.02975066
10:30:22|0.02975066
10:30:23|0.02971828
10:30:24|0.02971828
10:30:25|0.02971828
10:30:26|0.02971828
10:30:27|0.02971827
10:30:28|0.02971827
10:30:29|0.02971827
10:30:30|0.02971827
10:30:31|0.02971827
10:30:32|0.02971827
10:30:34|0.02971828
10:30:35|0.02971828
10:30:36|0.02971828
10:30:37|0.02971827
10:30:39|0.02971827
10:30:39|0.02971827
10:30:40|0.02971827
10:30:41|0.02971827
10:30:42|0.02971827
10:30:43|0.02971827
10:30:45|0.02971101
10:30:46|0.02971101
10:30:48|0.02971101
10:30:48|0.02971101
10:30:49|0.02970269
10:30:51|0.02970269
10:30:51|0.02970269
10:30:52|0.02970188
10:30:53|0.02970188
10:30:54|0.02970188
10:30:56|0.02970188
10:30:56|0.02970188
10:30:57|0.02970188
10:30:58|0.02970188
10:30:59|0.02970188
10:31:01|0.02970188
10:31:01|0.02970188
10:31:02|0.02969643
10:31:03|0.02969643
10:31:04|0.02969643
10:31:06|0.02969643
10:31:06|0.02970187
10:31:07|0.02970187
10:31:08|0.02970187
10:31:09|0.02970187
10:31:11|0.02970187
10:31:11|0.02970187
10:31:12|0.02970187
10:31:13|0.0296951
10:31:14|0.0296951
10:31:16|0.0296951
10:31:16|0.0296951
10:31:17|0.0296951
10:31:18|0.0296951
10:31:19|0.0296951
10:31:20|0.02970188
10:31:22|0.02970004
10:31:22|0.02970004
10:31:24|0.02970004
10:31:25|0.02970004
10:31:26|0.02970004
10:31:26|0.02970004
10:31:29|0.02970004
10:31:29|0.02970004
10:31:30|0.02971095
10:31:31|0.02971095
10:31:33|0.02971095
10:31:33|0.02971095
10:31:34|0.02971095
10:31:37|0.02971095
10:31:37|0.02971095
10:31:38|0.02971095
10:31:39|0.02970089
10:31:40|0.02970089
10:31:41|0.02970173
10:31:42|0.02970158
10:31:43|0.02970158
10:31:44|0.02970158
10:31:46|0.02970158
10:31:48|0.02970158
10:31:48|0.02970158
10:31:49|0.02970158
10:31:50|0.02970158
10:31:51|0.02970158
10:31:52|0.02970158
10:31:53|0.02970158
10:31:54|0.02970158
10:31:55|0.02970158
10:31:56|0.02970158
10:31:57|0.02970158
10:31:59|0.02970158
10:31:59|0.02970158
10:32:00|0.02970158
10:32:01|0.02970158
10:32:02|0.02974859
10:32:03|0.02970628
10:32:05|0.02970628
10:32:06|0.02970628
10:32:07|0.02970607
10:32:09|0.02974858
10:32:09|0.02974858
10:32:10|0.02974858
10:32:11|0.02974858
10:32:12|0.02974858
10:32:13|0.02974858
10:32:15|0.02974858
10:32:15|0.02974858
10:32:16|0.02974858
10:32:18|0.02974858
10:32:19|0.02974858
10:32:19|0.02974858
10:32:20|0.02974858
10:32:21|0.02974858
10:32:22|0.02974858
10:32:24|0.02974858
10:32:25|0.02974858
10:32:26|0.02974858
10:32:27|0.02974858
10:32:28|0.02974858
10:32:29|0.02974858
10:32:30|0.02974858
10:32:31|0.02975
10:32:31|0.02975
10:32:33|0.02975
10:32:35|0.02974865
10:32:35|0.02974865
10:32:36|0.02974865
10:32:37|0.029781
10:32:38|0.029781
10:32:40|0.029781
10:32:41|0.029781
10:32:43|0.029781
10:32:43|0.029781
10:32:44|0.029781
10:32:45|0.029781
10:32:46|0.029781
10:32:47|0.029781
10:32:48|0.029781
10:32:49|0.02974906
10:32:50|0.02974908
10:32:51|0.02974908
10:32:52|0.02974908
10:32:53|0.02974908
10:32:54|0.02974908
10:32:55|0.02974908
10:32:56|0.02974908
10:32:57|0.02975004
10:32:58|0.02979474
10:32:59|0.02979474
10:33:00|0.02979474
10:33:01|0.02979474
10:33:02|0.02979474
10:33:03|0.02979474
10:33:04|0.02979474
10:33:05|0.02979472
10:33:06|0.02979472
10:33:07|0.02979472
10:33:08|0.02979473
10:33:10|0.02979473
10:33:11|0.02979473
10:33:12|0.02979473
10:33:12|0.02979473
10:33:14|0.02975018
10:33:15|0.02975018
10:33:16|0.02975018
10:33:17|0.02975018
10:33:18|0.02975018
10:33:19|0.02975018
10:33:20|0.0297512
10:33:21|0.0297512
10:33:21|0.0297512
10:33:23|0.0297512
10:33:24|0.0297512
10:33:25|0.0297512
10:33:25|0.0297512
10:33:27|0.0297512
10:33:28|0.0297512
10:33:29|0.0297512
10:33:30|0.0297512
10:33:30|0.0297512
10:33:32|0.0297512
10:33:33|0.0297512
10:33:34|0.0297512
10:33:35|0.0297512
10:33:35|0.0297512
10:33:37|0.0297512
10:33:39|0.0297512
10:33:39|0.0297512
10:33:40|0.0297512
10:33:41|0.0297512
10:33:42|0.0297512
10:33:43|0.0297512
10:33:44|0.0297512
10:33:45|0.0297512
10:33:46|0.0297512
10:33:47|0.0297512
10:33:48|0.0297512
10:33:49|0.0297512
10:33:50|0.0297512
10:33:51|0.0297512
10:33:52|0.0297512
10:33:53|0.0297512
10:33:54|0.0297512
10:33:56|0.02979473
10:33:57|0.02979473
10:33:57|0.02979473
10:33:59|0.02981578
10:33:59|0.02986363
10:34:01|0.02987564
10:34:02|0.02989581
10:34:03|0.02991402
10:34:03|0.02991402
10:34:06|0.02986736
10:34:06|0.02986804
10:34:08|0.02986804
10:34:10|0.02991403
10:34:10|0.02991403
10:34:11|0.02991403
10:34:12|0.02991403
10:34:13|0.02991407
10:34:14|0.02991407
10:34:15|0.02991407
10:34:16|0.02991412
10:34:17|0.02991412
10:34:18|0.029943
10:34:19|0.029943
10:34:20|0.029943
10:34:21|0.029943
10:34:22|0.029943
10:34:23|0.029943
10:34:25|0.02995583
10:34:26|0.02993142
10:34:27|0.02993111
10:34:28|0.02993111
10:34:29|0.02993111
10:34:30|0.029943
10:34:30|0.029943
10:34:31|0.029943
10:34:33|0.029943
10:34:34|0.029943
10:34:34|0.029943
10:34:37|0.029943
10:34:37|0.029943
10:34:38|0.029943
10:34:39|0.029943
10:34:40|0.029943
10:34:41|0.029943
10:34:42|0.029943
10:34:43|0.029943
10:34:44|0.029943
10:34:45|0.029943
10:34:46|0.029943
10:34:47|0.029943
10:34:49|0.029943
10:34:50|0.029943
10:34:50|0.029943
10:34:51|0.029943
10:34:53|0.029943
10:34:54|0.029943
10:34:55|0.029943
10:34:56|0.029943
10:34:57|0.029943
10:34:57|0.029943
10:34:59|0.029943
10:35:00|0.02994301
10:35:01|0.02994301
10:35:01|0.02994301
10:35:04|0.03
10:35:04|0.03000835
10:35:05|0.03000835
10:35:06|0.03000835
10:35:08|0.03000835
10:35:09|0.02997256
10:35:10|0.02995622
10:35:11|0.02995622
10:35:12|0.02995622
10:35:13|0.02995622
10:35:15|0.02995622
10:35:15|0.02995622
10:35:16|0.02994301
10:35:17|0.02994301
10:35:18|0.02998866
10:35:19|0.02998866
10:35:20|0.02998866
10:35:21|0.02998866
10:35:22|0.02998866
10:35:23|0.02998866
10:35:24|0.02998866
10:35:25|0.02998866
10:35:26|0.02998866
10:35:27|0.02994617
10:35:28|0.02994617
10:35:29|0.029993
10:35:30|0.029993
10:35:31|0.029993
10:35:32|0.029993
10:35:34|0.029993
10:35:35|0.029993
10:35:36|0.029993
10:35:37|0.029993
10:35:39|0.029993
10:35:39|0.029993
10:35:40|0.029993
10:35:41|0.029993
10:35:43|0.02998925
10:35:44|0.02998925
10:35:45|0.02998925
10:35:46|0.0299886
10:35:47|0.02998856
10:35:48|0.02998856
10:35:49|0.02993109
10:35:50|0.02993109
10:35:51|0.02993109
10:35:52|0.02993092
10:35:54|0.02993092
10:35:55|0.02993092
10:35:56|0.02998198
10:35:58|0.02998198
10:35:59|0.02998198
10:36:00|0.02998198
10:36:00|0.02998198
10:36:02|0.02998198
10:36:02|0.02998198
10:36:03|0.02991041
10:36:04|0.0298886
10:36:05|0.02986338
10:36:07|0.02986338
10:36:08|0.02986338
10:36:09|0.02986338
10:36:10|0.0298886
10:36:11|0.0298886
10:36:12|0.0298886
10:36:13|0.0298886
10:36:15|0.0298886
10:36:15|0.0298886
10:36:17|0.0298886
10:36:19|0.0298886
10:36:19|0.0298886
10:36:20|0.02988255
10:36:22|0.02988255
10:36:22|0.02988105
10:36:24|0.02988105
10:36:25|0.02988105
10:36:26|0.02988105
10:36:27|0.02988105
10:36:28|0.02988105
10:36:29|0.02988105
10:36:30|0.02988105
10:36:31|0.02988105
10:36:32|0.02988105
10:36:33|0.02988105
10:36:34|0.02988107
10:36:35|0.02988107
10:36:36|0.02988107
10:36:37|0.02988107
10:36:39|0.02988106
10:36:39|0.02988107
10:36:41|0.02988107
10:36:42|0.02988107
10:36:43|0.02988107
10:36:45|0.0298816
10:36:46|0.0298816
10:36:47|0.0298816
10:36:48|0.0298816
10:36:49|0.0298816
10:36:50|0.0298816
10:36:51|0.0298816
10:36:52|0.0298816
10:36:53|0.0298816
10:36:54|0.0298816
10:36:56|0.0298816
10:36:57|0.0298816
10:36:58|0.02988183
10:36:58|0.02988183
10:36:59|0.02988183
10:37:00|0.02988183
10:37:01|0.02988183
10:37:03|0.02988183
10:37:04|0.02988183
10:37:05|0.02988183
10:37:06|0.02988183
10:37:07|0.02988183
10:37:08|0.02988183
10:37:09|0.02988183
10:37:10|0.02988183
10:37:11|0.02988183
10:37:13|0.02988183
10:37:14|0.02988183
10:37:15|0.02989957
10:37:15|0.02989957
10:37:16|0.02989957
10:37:17|0.02989957
10:37:19|0.02988108
10:37:19|0.0298816
10:37:20|0.0298816
10:37:22|0.0298816
10:37:23|0.0298816
10:37:23|0.02988181
10:37:25|0.02988181
10:37:25|0.02988181
10:37:26|0.02988181
10:37:27|0.02988181
10:37:28|0.02988181
10:37:29|0.02988181
10:37:31|0.02988181
10:37:32|0.02988181
10:37:33|0.02988181
10:37:34|0.02988181
10:37:35|0.02988181
10:37:36|0.02988181
10:37:37|0.0298934
10:37:38|0.0298934
10:37:38|0.0298934
10:37:39|0.0298934
10:37:41|0.0298934
10:37:42|0.0298934
10:37:43|0.0298934
10:37:44|0.0298934
10:37:45|0.0298934
10:37:46|0.0298934
10:37:48|0.0298934
10:37:49|0.0298934
10:37:50|0.0298934
10:37:51|0.0298934
10:37:52|0.0298934
10:37:54|0.02986495
10:37:54|0.02986495
10:37:56|0.02986495
10:37:56|0.02986496
10:37:58|0.02986496
10:37:58|0.02986496
10:38:00|0.02986496
10:38:01|0.02986496
10:38:01|0.02986496
10:38:03|0.02986496
10:38:04|0.02986496
10:38:05|0.02986496
10:38:06|0.02986496
10:38:07|0.02986525
10:38:07|0.02986525
10:38:09|0.02986525
10:38:09|0.02986525
10:38:11|0.02986525
10:38:12|0.02986525
10:38:13|0.02986525
10:38:14|0.02986541
10:38:15|0.02986541
10:38:16|0.02986541
10:38:17|0.02986541
10:38:18|0.02986541
10:38:19|0.02986541
10:38:20|0.02986541
10:38:21|0.02986541
10:38:22|0.02986541
10:38:23|0.02986541
10:38:24|0.02986541
10:38:25|0.02986541
10:38:26|0.02986541
10:38:27|0.02986541
10:38:29|0.02986541
10:38:29|0.02987882
10:38:30|0.02987882
10:38:32|0.02987882
10:38:32|0.02987882
10:38:33|0.02987911
10:38:35|0.02987911
10:38:35|0.02987911
10:38:36|0.0299
10:38:37|0.0299
10:38:38|0.0299
10:38:40|0.0299
10:38:41|0.0299
10:38:42|0.0299
10:38:44|0.0299
10:38:44|0.0299
10:38:46|0.0299
10:38:47|0.0299
10:38:48|0.0299
10:38:49|0.0299
10:38:50|0.0299
10:38:51|0.0299
10:38:52|0.0299
10:38:53|0.0299
10:38:54|0.0299
10:38:55|0.0299
10:38:56|0.0299
10:38:57|0.0299
10:38:58|0.0299
10:38:59|0.0299
10:39:00|0.0299
10:39:01|0.0299
10:39:02|0.0299
10:39:04|0.0299
10:39:05|0.0299
10:39:05|0.0299
10:39:06|0.0299
10:39:07|0.0299
10:39:08|0.0299
10:39:10|0.0299
10:39:10|0.0299
10:39:12|0.02989459
10:39:13|0.0299
10:39:14|0.0299
10:39:15|0.0299
10:39:16|0.0299
10:39:17|0.0299
10:39:18|0.0299
10:39:19|0.0299
10:39:20|0.0299
10:39:21|0.0299
10:39:22|0.0299
10:39:23|0.0299
10:39:24|0.02994456
10:39:25|0.02994456
10:39:26|0.02994456
10:39:27|0.02994456
10:39:28|0.02994456
10:39:29|0.02994456
10:39:30|0.02994456
10:39:31|0.02994456
10:39:32|0.02994456
10:39:33|0.02994534
10:39:34|0.02994534
10:39:35|0.02994534
10:39:36|0.02996934
10:39:37|0.02996934
10:39:38|0.02996934
10:39:39|0.02996934
10:39:40|0.02996934
10:39:42|0.02996934
10:39:43|0.02996934
10:39:45|0.02996934
10:39:46|0.02996934
10:39:47|0.02996934
10:39:48|0.02996934
10:39:49|0.02996934
10:39:50|0.02997955
10:39:51|0.02997955
10:39:52|0.02997955
10:39:53|0.02997955
10:39:54|0.02997955
10:39:55|0.02997955
10:39:56|0.02997955
10:39:57|0.02997955
10:39:58|0.02997955
10:39:59|0.02997955
10:40:00|0.02997955
10:40:01|0.02997903
10:40:02|0.02997903
10:40:04|0.02999979
10:40:05|0.02999979
10:40:05|0.02999979
10:40:06|0.02999979
10:40:07|0.02999979
10:40:08|0.02999979
10:40:10|0.02999991
10:40:11|0.02999991
10:40:12|0.02999969
10:40:13|0.02999969
10:40:15|0.02999969
10:40:16|0.02999969
10:40:16|0.02999969
10:40:18|0.02999969
10:40:18|0.02999991
10:40:19|0.02999991
10:40:21|0.02999991
10:40:21|0.02999991
10:40:22|0.02999991
10:40:24|0.02999991
10:40:24|0.02999991
10:40:25|0.02999991
10:40:27|0.02999991
10:40:28|0.02999991
10:40:29|0.02999991
10:40:30|0.02999991
10:40:31|0.02999991
10:40:32|0.02999991
10:40:33|0.02999991
10:40:34|0.02999991
10:40:35|0.02999991
10:40:36|0.02999991
10:40:37|0.02999991
10:40:38|0.02999991
10:40:39|0.02999991
10:40:40|0.02997983
10:40:41|0.02997983
10:40:43|0.02997983
10:40:44|0.02999952
10:40:45|0.02997987
10:40:47|0.0299999
10:40:48|0.0299999
10:40:48|0.0299999
10:40:50|0.0300394
10:40:50|0.03004853
10:40:51|0.03005
10:40:53|0.030066
10:40:53|0.03007649
10:40:54|0.03004075
10:40:56|0.03007042
10:40:56|0.03002801
10:40:58|0.03002801
10:40:58|0.03002801
10:40:59|0.03002798
10:41:00|0.03006577
10:41:02|0.0300264
10:41:03|0.03003218
10:41:04|0.03003218
10:41:05|0.030066
10:41:06|0.030066
10:41:07|0.030066
10:41:08|0.030066
10:41:09|0.030066
10:41:10|0.030066
10:41:11|0.03004609
10:41:12|0.03004609
10:41:13|0.03007896
10:41:14|0.03007896
10:41:15|0.03007896
10:41:16|0.03007896
10:41:17|0.03007896
10:41:18|0.03007896
10:41:19|0.03007896
10:41:20|0.03007896
10:41:21|0.03007896
10:41:22|0.03007896
10:41:23|0.03007896
10:41:24|0.03007896
10:41:25|0.03007896
10:41:26|0.03007896
10:41:27|0.03007896
10:41:28|0.03007896
10:41:29|0.03007896
10:41:30|0.03007896
10:41:31|0.03007896
10:41:32|0.03007896
10:41:33|0.03007896
10:41:34|0.03007896
10:41:35|0.03007896
10:41:36|0.03007896
10:41:37|0.03007896
10:41:38|0.03005128
10:41:39|0.03005128
10:41:40|0.03005128
10:41:41|0.03005128
10:41:42|0.03005128
10:41:43|0.03005128
10:41:44|0.03005128
10:41:45|0.03005128
10:41:46|0.03005128
10:41:47|0.03005128
10:41:48|0.03005128
10:41:49|0.03005128
10:41:50|0.03005128
10:41:51|0.03005128
10:41:52|0.03005128
10:41:53|0.03005128
10:41:54|0.03005128
10:41:56|0.03007569
10:41:56|0.03007569
10:41:58|0.03007569
10:41:58|0.03004606
10:41:59|0.03004606
10:42:01|0.03005128
10:42:02|0.0300557
10:42:03|0.0300557
10:42:04|0.0300557
10:42:05|0.0300557
10:42:06|0.0300557
10:42:07|0.03005633
10:42:08|0.03005633
10:42:09|0.03005633
10:42:10|0.03005633
10:42:12|0.03005633
10:42:12|0.03005633
10:42:13|0.03005633
10:42:14|0.03005633
10:42:15|0.03005633
10:42:16|0.03005633
10:42:17|0.03006823
10:42:18|0.03006823
10:42:19|0.03018364
10:42:20|0.03019099
10:42:21|0.0302
10:42:23|0.03019865
10:42:24|0.03019865
10:42:25|0.03016241
10:42:26|0.0301612
10:42:27|0.0301612
10:42:28|0.0301724
10:42:29|0.0301724
10:42:30|0.0301724
10:42:31|0.03020061
10:42:32|0.03020061
10:42:33|0.03020061
10:42:34|0.03020061
10:42:35|0.03020061
10:42:36|0.03020061
10:42:37|0.0302
10:42:38|0.03020059
10:42:39|0.03019721
10:42:40|0.03019627
10:42:42|0.03019627
10:42:42|0.03015936
10:42:43|0.03015936
10:42:45|0.03018398
10:42:47|0.03018398
10:42:47|0.03018697
10:42:48|0.03018697
10:42:49|0.03018697
10:42:50|0.03015934
10:42:51|0.03015934
10:42:52|0.03015934
10:42:53|0.0301545
10:42:54|0.03015934
10:42:55|0.03015934
10:42:56|0.03015934
10:42:57|0.03015934
10:42:58|0.03015934
10:42:59|0.03015934
10:43:00|0.03015934
10:43:02|0.03015531
10:43:03|0.03010564
10:43:03|0.03010564
10:43:05|0.0301463
10:43:05|0.0301463
10:43:06|0.0301463
10:43:08|0.03013968
10:43:09|0.03013953
10:43:10|0.03013953
10:43:11|0.03013953
10:43:12|0.03013743
10:43:12|0.03013743
10:43:14|0.03009623
10:43:15|0.03009623
10:43:16|0.03009623
10:43:16|0.03009623
10:43:18|0.03009623
10:43:19|0.0301285
10:43:20|0.03013743
10:43:21|0.03013743
10:43:22|0.03013743
10:43:23|0.03013743
10:43:24|0.03013743
10:43:25|0.03013743
10:43:26|0.03013743
10:43:27|0.03013743
10:43:28|0.03014299
10:43:30|0.03015987
10:43:30|0.03015987
10:43:31|0.03015987
10:43:32|0.03015987
10:43:33|0.03015987
10:43:34|0.03015987
10:43:35|0.03015987
10:43:36|0.03015987
10:43:37|0.03015987
10:43:38|0.03018214
10:43:39|0.03018214
10:43:40|0.0301337
10:43:42|0.0301337
10:43:43|0.0301337
10:43:44|0.03012914
10:43:46|0.03012914
10:43:46|0.03017759
10:43:47|0.03017759
10:43:48|0.03013779
10:43:49|0.03013779
10:43:50|0.03013779
10:43:51|0.03013465
10:43:53|0.03013465
10:43:54|0.03015987
10:43:56|0.03019215
10:43:57|0.03019215
10:43:58|0.03019111
10:43:59|0.03019111
10:43:59|0.03019111
10:44:01|0.03019111
10:44:01|0.03019111
10:44:03|0.03014137
10:44:05|0.03014137
10:44:06|0.03014137
10:44:06|0.03014137
10:44:08|0.03014137
10:44:08|0.03014137
10:44:10|0.03014137
10:44:12|0.03014137
10:44:13|0.03014137
10:44:15|0.03014264
10:44:15|0.03014264
10:44:16|0.03014264
10:44:17|0.03014264
10:44:18|0.03014264
10:44:19|0.03014264
10:44:20|0.03014264
10:44:21|0.03018734
10:44:22|0.03018734
10:44:23|0.03018734
10:44:24|0.03018734
10:44:25|0.03018734
10:44:26|0.03015005
10:44:27|0.03015005
10:44:28|0.03015005
10:44:29|0.03015005
10:44:30|0.030135
10:44:31|0.03012914
10:44:32|0.03014997
10:44:33|0.03014997
10:44:34|0.03014997
10:44:35|0.03014997
10:44:36|0.03014997
10:44:37|0.03010689
10:44:38|0.03010689
10:44:39|0.03010689
10:44:40|0.03014918
10:44:41|0.03014918
10:44:42|0.03014918
10:44:43|0.03014918
10:44:44|0.03014915
10:44:45|0.03014915
10:44:46|0.03014915
10:44:47|0.03014915
10:44:48|0.03014915
10:44:49|0.03014912
10:44:51|0.03014912
10:44:53|0.03010282
10:44:53|0.03010282
10:44:55|0.03010002
10:44:56|0.03010002
10:44:57|0.03010002
10:44:58|0.03010002
10:44:59|0.03010003
10:44:59|0.03010002
10:45:01|0.03010002
10:45:02|0.03010004
10:45:03|0.03010004
10:45:05|0.03010027
10:45:05|0.03010027
10:45:06|0.03014573
10:45:07|0.03014573
10:45:09|0.03020753
10:45:11|0.03014574
10:45:11|0.03014574
10:45:12|0.0301523
10:45:14|0.03014574
10:45:15|0.03014574
10:45:15|0.03014574
10:45:17|0.03014574
10:45:18|0.03014574
10:45:19|0.03014574
10:45:20|0.03014997
10:45:21|0.03014997
10:45:22|0.03014997
10:45:23|0.03014574
10:45:24|0.0301835
10:45:25|0.0301835
10:45:26|0.03014998
10:45:27|0.03019144
10:45:28|0.03019144
10:45:29|0.03019144
10:45:30|0.03019136
10:45:31|0.03019136
10:45:32|0.03019136
10:45:33|0.03019136
10:45:34|0.03019136
10:45:35|0.03019136
10:45:36|0.03019136
10:45:37|0.03019136
10:45:38|0.03019136
10:45:39|0.03019136
10:45:40|0.03019136
10:45:41|0.03019136
10:45:42|0.03019136
10:45:44|0.03019136
10:45:44|0.03019136
10:45:45|0.03015008
10:45:47|0.03019436
10:45:48|0.03019436
10:45:49|0.03019436
10:45:50|0.03019436
10:45:52|0.03019436
10:45:53|0.03019436
10:45:54|0.03019436
10:45:55|0.03015008
10:45:56|0.03014997
10:45:57|0.03014997
10:45:59|0.03014997
10:45:59|0.03014997
10:46:00|0.03014997
10:46:02|0.03014997
10:46:03|0.03014997
10:46:03|0.03014997
10:46:05|0.03014997
10:46:05|0.03018165
10:46:07|0.03018165
10:46:07|0.03014997
10:46:08|0.03014997
10:46:09|0.030151
10:46:11|0.030151
10:46:11|0.030151
10:46:13|0.03015454
10:46:14|0.03015454
10:46:15|0.03015454
10:46:16|0.03015454
10:46:17|0.03015454
10:46:18|0.03015454
10:46:19|0.03015454
10:46:20|0.03015501
10:46:21|0.03015501
10:46:22|0.03019406
10:46:23|0.03019406
10:46:24|0.03019406
10:46:25|0.03019406
10:46:26|0.03019406
10:46:27|0.03019406
10:46:28|0.03019406
10:46:29|0.03019406
10:46:30|0.03019406
10:46:32|0.03019406
10:46:33|0.03019406
10:46:34|0.030194
10:46:35|0.030194
10:46:36|0.030194
10:46:36|0.030194
10:46:37|0.030194
10:46:38|0.030194
10:46:39|0.030194
10:46:41|0.030194
10:46:41|0.03019388
10:46:43|0.03016004
10:46:43|0.03016004
10:46:45|0.03016004
10:46:45|0.03016004
10:46:47|0.030193
10:46:48|0.030193
10:46:48|0.030193
10:46:50|0.030193
10:46:52|0.030193
10:46:53|0.030193
10:46:54|0.030193
10:46:55|0.030193
10:46:56|0.030193
10:46:57|0.03019405
10:46:58|0.03016098
10:47:00|0.03025
10:47:00|0.03022537
10:47:01|0.03026786
10:47:02|0.03026786
10:47:03|0.03026786
10:47:05|0.03022986
10:47:05|0.03026957
10:47:06|0.03024566
10:47:08|0.03024566
10:47:09|0.03024566
10:47:09|0.03024566
10:47:11|0.03027727
10:47:12|0.03027727
10:47:13|0.03024648
10:47:14|0.03026957
10:47:15|0.03026957
10:47:16|0.03027199
10:47:17|0.03027199
10:47:18|0.03027199
10:47:19|0.03027199
10:47:20|0.03027199
10:47:21|0.03027199
10:47:22|0.03027199
10:47:23|0.03027199
10:47:24|0.03027941
10:47:25|0.03025314
10:47:26|0.03025314
10:47:27|0.03025314
10:47:28|0.03033489
10:47:29|0.0303111
10:47:30|0.0303111
10:47:31|0.0303111
10:47:32|0.0303124
10:47:33|0.030341
10:47:34|0.03031289
10:47:35|0.03030032
10:47:36|0.0303
10:47:37|0.0303
10:47:38|0.03033188
10:47:39|0.03033188
10:47:40|0.03033188
10:47:41|0.03033188
10:47:42|0.03032944
10:47:43|0.03035
10:47:45|0.03035297
10:47:45|0.03039049
10:47:47|0.03036083
10:47:48|0.03036418
10:47:49|0.0304094
10:47:50|0.0304094
10:47:52|0.0304094
10:47:53|0.0304094
10:47:53|0.03037512
10:47:54|0.03036565
10:47:55|0.03035403
10:47:56|0.03035404
10:47:58|0.03035404
10:47:58|0.03035404
10:47:59|0.03035404
10:48:01|0.03035404
10:48:02|0.03035581
10:48:04|0.03037513
10:48:05|0.03037513
10:48:06|0.03037512
10:48:07|0.03037512
10:48:08|0.03037512
10:48:09|0.03037512
10:48:10|0.03037512
10:48:11|0.03037512
10:48:12|0.03039049
10:48:13|0.03039049
10:48:14|0.03037897
10:48:15|0.03037798
10:48:16|0.03037798
10:48:17|0.0304094
10:48:18|0.03037963
10:48:20|0.03039
10:48:20|0.03039
10:48:21|0.03039
10:48:22|0.03039
10:48:23|0.03039
10:48:25|0.03039
10:48:26|0.03037898
10:48:27|0.03037898
10:48:27|0.03037898
10:48:29|0.03037898
10:48:30|0.03040464
10:48:31|0.03037898
10:48:31|0.03037898
10:48:33|0.03037898
10:48:34|0.03037898
10:48:35|0.03037898
10:48:35|0.03037898
10:48:36|0.03037898
10:48:38|0.03037898
10:48:39|0.03037898
10:48:40|0.03037898
10:48:40|0.03037898
10:48:42|0.03037898
10:48:43|0.03037898
10:48:43|0.03039
10:48:44|0.03039
10:48:46|0.03039
10:48:47|0.03039
10:48:47|0.03039
10:48:49|0.03039
10:48:50|0.03042797
10:48:51|0.03041001
10:48:52|0.03041001
10:48:53|0.03041001
10:48:54|0.03041001
10:48:55|0.03041001
10:48:56|0.03041018
10:48:57|0.03041018
10:48:58|0.03041018
10:48:59|0.03041018
10:49:00|0.03041018
10:49:02|0.03041018
10:49:02|0.03041016
10:49:04|0.03039947
10:49:05|0.03037866
10:49:07|0.03037866
10:49:07|0.03037866
10:49:08|0.03037866
10:49:09|0.03037866
10:49:10|0.03037866
10:49:11|0.03039979
10:49:13|0.03040179
10:49:15|0.03040179
10:49:15|0.03040179
10:49:16|0.03040179
10:49:17|0.03040999
10:49:19|0.03038006
10:49:20|0.03038006
10:49:21|0.03038006
10:49:22|0.03038006
10:49:23|0.03038019
10:49:24|0.03038019
10:49:25|0.03038019
10:49:26|0.03038019
10:49:27|0.03038019
10:49:28|0.03040988
10:49:29|0.0303801
10:49:30|0.0303801
10:49:31|0.03038019
10:49:32|0.03038006
10:49:33|0.03038006
10:49:34|0.0304
10:49:35|0.03038006
10:49:36|0.03038006
10:49:37|0.03038006
10:49:38|0.03038006
10:49:39|0.03038006
10:49:40|0.03038006
10:49:41|0.03038006
10:49:42|0.03038006
10:49:43|0.03038006
10:49:44|0.03038006
10:49:45|0.03038006
10:49:46|0.03038006
10:49:47|0.03038006
10:49:48|0.03038006
10:49:50|0.03038006
10:49:50|0.03038006
10:49:52|0.03038006
10:49:54|0.03038006
10:49:54|0.03038006
10:49:55|0.03038006
10:49:56|0.03038006
10:49:58|0.03038
10:49:59|0.03038
10:50:00|0.03038006
10:50:01|0.03038006
10:50:02|0.03038006
10:50:03|0.03038006
10:50:03|0.03038006
10:50:06|0.03038006
10:50:07|0.03037866
10:50:08|0.03037866
10:50:08|0.03037866
10:50:09|0.03037866
10:50:11|0.03037866
10:50:13|0.03037925
10:50:13|0.03037925
10:50:14|0.03037925
10:50:15|0.03037925
10:50:16|0.03037925
10:50:18|0.03035901
10:50:19|0.03035901
10:50:20|0.03035901
10:50:21|0.03035901
10:50:21|0.03035901
10:50:23|0.03035901
10:50:24|0.03035901
10:50:25|0.03035901
10:50:26|0.03035901
10:50:27|0.03035901
10:50:27|0.03035901
10:50:28|0.03035901
10:50:30|0.03035901
10:50:31|0.03035901
10:50:32|0.03035901
10:50:33|0.03035901
10:50:34|0.03035901
10:50:35|0.03035901
10:50:36|0.03035901
10:50:36|0.03035901
10:50:38|0.03035903
10:50:39|0.03035903
10:50:39|0.03035903
10:50:40|0.03035901
10:50:42|0.03035901
10:50:42|0.03035901
10:50:43|0.03035901
10:50:45|0.03035901
10:50:46|0.03035904
10:50:46|0.03035904
10:50:48|0.03035904
10:50:48|0.03035904
10:50:49|0.03035904
10:50:51|0.03035904
10:50:53|0.03035904
10:50:54|0.03035904
10:50:54|0.03035904
10:50:57|0.03035904
10:50:59|0.03035904
10:50:59|0.03035904
10:51:00|0.03035904
10:51:01|0.03035904
10:51:02|0.03035901
10:51:04|0.03035901
10:51:05|0.03035901
10:51:06|0.03035901
10:51:07|0.03035901
10:51:07|0.03035902
10:51:08|0.03035902
10:51:10|0.03035902
10:51:10|0.03035902
10:51:12|0.03033929
10:51:13|0.03033351
10:51:14|0.03033351
10:51:15|0.03033351
10:51:16|0.03033351
10:51:17|0.03033351
10:51:19|0.03033413
10:51:20|0.03033413
10:51:21|0.03033413
10:51:22|0.03033413
10:51:23|0.03033413
10:51:24|0.03033413
10:51:25|0.03033413
10:51:26|0.03033413
10:51:27|0.03033413
10:51:28|0.03033413
10:51:29|0.03033685
10:51:30|0.0303342
10:51:32|0.0303342
10:51:33|0.0303342
10:51:33|0.0303342
10:51:34|0.03033423
10:51:36|0.03033423
10:51:37|0.03033423
10:51:37|0.03033685
10:51:38|0.03033685
10:51:40|0.03033685
10:51:40|0.03033685
10:51:41|0.03033685
10:51:43|0.03033685
10:51:44|0.03033685
10:51:45|0.03033685
10:51:47|0.03033685
10:51:48|0.03033685
10:51:49|0.03033413
10:51:50|0.03032985
10:51:50|0.03032985
10:51:51|0.03032985
10:51:53|0.03032985
10:51:54|0.03032985
10:51:55|0.03032985
10:51:56|0.03032985
10:51:57|0.03032985
10:51:59|0.03032985
10:52:01|0.03032042
10:52:01|0.03032042
10:52:02|0.03032042
10:52:03|0.03032042
10:52:04|0.03032042
10:52:06|0.03032042
10:52:08|0.03031099
10:52:08|0.03031099
10:52:10|0.03031099
10:52:11|0.03031099
10:52:11|0.03031099
10:52:13|0.03029215
10:52:15|0.03028273
10:52:15|0.03028273
10:52:16|0.03027331
10:52:17|0.0302639
10:52:19|0.0302639
10:52:20|0.03025
10:52:21|0.03024508
10:52:22|0.03024508
10:52:23|0.03023802
10:52:24|0.03023802
10:52:25|0.03023802
10:52:25|0.03023802
10:52:27|0.03023802
10:52:27|0.03023567
10:52:29|0.03023567
10:52:30|0.03023567
10:52:31|0.03023567
10:52:32|0.03023567
10:52:33|0.0302354
10:52:34|0.0302354
10:52:35|0.0302354
10:52:36|0.0302354
10:52:36|0.0302354
10:52:38|0.03023031
10:52:39|0.03023031
10:52:40|0.03023031
10:52:41|0.03023137
10:52:42|0.03023137
10:52:43|0.03022627
10:52:44|0.03022627
10:52:45|0.03022627
10:52:46|0.03022627
10:52:47|0.03022627
10:52:48|0.03022627
10:52:49|0.03022628
10:52:50|0.03022628
10:52:51|0.03022628
10:52:51|0.0302223
10:52:53|0.0302223
10:52:54|0.0302223
10:52:55|0.0302223
10:52:57|0.03022241
10:52:57|0.03022628
10:52:59|0.03022628
10:52:59|0.030235
10:53:02|0.030235
10:53:02|0.030235
10:53:03|0.030235
10:53:04|0.030235
10:53:05|0.030235
10:53:07|0.030235
10:53:08|0.030235
10:53:09|0.030235
10:53:10|0.030235
10:53:11|0.03022628
10:53:13|0.03023499
10:53:13|0.03023499
10:53:15|0.03023581
10:53:16|0.03023581
10:53:17|0.03029069
10:53:18|0.03029069
10:53:19|0.03029069
10:53:20|0.03029069
10:53:21|0.03029069
10:53:22|0.03029069
10:53:23|0.03029069
10:53:24|0.03029069
10:53:24|0.03029069
10:53:26|0.03029
10:53:27|0.03029
10:53:28|0.0302898
10:53:28|0.0302898
10:53:30|0.0302898
10:53:31|0.0302898
10:53:32|0.0302898
10:53:33|0.03024279
10:53:34|0.03024279
10:53:35|0.03024279
10:53:36|0.03028637
10:53:36|0.03028679
10:53:38|0.03028679
10:53:39|0.03028679
10:53:40|0.03028679
10:53:41|0.03028679
10:53:42|0.03028627
10:53:43|0.03028627
10:53:44|0.03028627
10:53:45|0.03028627
10:53:46|0.03028627
10:53:47|0.03028627
10:53:49|0.03028627
10:53:50|0.03028627
10:53:51|0.03028627
10:53:52|0.03028627
10:53:53|0.03028627
10:53:54|0.03028627
10:53:56|0.03028627
10:53:56|0.03028627
10:53:58|0.03029612
10:53:59|0.03029612
10:54:00|0.03029612
10:54:01|0.03029612
10:54:02|0.03029612
10:54:03|0.0302857
10:54:04|0.0302857
10:54:06|0.03028558
10:54:07|0.03028558
10:54:08|0.03028558
10:54:08|0.03028558
10:54:10|0.03028558
10:54:11|0.03028558
10:54:12|0.03028558
10:54:13|0.03028558
10:54:15|0.03029069
10:54:15|0.03029069
10:54:16|0.0302999
10:54:17|0.0303
10:54:18|0.0303
10:54:20|0.0303
10:54:21|0.0303
10:54:22|0.0303
10:54:23|0.0303
10:54:24|0.0303
10:54:25|0.0303
10:54:26|0.0303
10:54:27|0.0303
10:54:28|0.0303
10:54:29|0.0303
10:54:30|0.03028679
10:54:31|0.03028679
10:54:32|0.03028679
10:54:33|0.03028679
10:54:34|0.0303
10:54:35|0.0303
10:54:36|0.0303
10:54:37|0.0303
10:54:38|0.0303
10:54:39|0.0303
10:54:40|0.0303
10:54:42|0.0303
10:54:42|0.0302539
10:54:43|0.0302539
10:54:44|0.03022225
10:54:45|0.0302728
10:54:46|0.0302728
10:54:47|0.03026167
10:54:48|0.03026164
10:54:49|0.03026164
10:54:50|0.03026164
10:54:51|0.03026164
10:54:52|0.03026164
10:54:53|0.03025
10:54:54|0.03025
10:54:55|0.03025
10:54:57|0.03025
10:54:58|0.03025
10:55:00|0.03025
10:55:00|0.03025
10:55:01|0.03025
10:55:03|0.03025
10:55:05|0.03025
10:55:05|0.03025
10:55:06|0.03026164
10:55:08|0.03026164
10:55:09|0.03026164
10:55:11|0.03026164
10:55:12|0.03026164
10:55:13|0.03026164
10:55:15|0.03026164
10:55:15|0.03026164
10:55:17|0.03026164
10:55:19|0.03026
10:55:20|0.03026
10:55:20|0.03026
10:55:22|0.03026
10:55:23|0.03026
10:55:23|0.03026
10:55:24|0.03026
10:55:25|0.03026
10:55:27|0.03026
10:55:28|0.03026
10:55:28|0.03026
10:55:29|0.03025
10:55:31|0.03025
10:55:31|0.03024992
10:55:32|0.03024992
10:55:33|0.03024992
10:55:35|0.03023711
10:55:36|0.0301957
10:55:36|0.0301957
10:55:37|0.0301957
10:55:38|0.0301957
10:55:39|0.0301957
10:55:41|0.0301957
10:55:42|0.03023629
10:55:42|0.03019602
10:55:43|0.03019602
10:55:45|0.03019602
10:55:45|0.03020531
10:55:46|0.03020531
10:55:47|0.03020531
10:55:49|0.03020531
10:55:50|0.03020531
10:55:51|0.03020531
10:55:52|0.0302291
10:55:53|0.0302291
10:55:54|0.03020531
10:55:55|0.03020531
10:55:56|0.03020531
10:55:57|0.03020531
10:55:59|0.03020531
10:55:59|0.03020531
10:56:01|0.03020531
10:56:02|0.03020531
10:56:03|0.03020531
10:56:04|0.03021794
10:56:05|0.03020601
10:56:06|0.03020599
10:56:07|0.03020599
10:56:08|0.03020599
10:56:09|0.03020599
10:56:10|0.03020599
10:56:11|0.03020599
10:56:12|0.03020599
10:56:13|0.03023612
10:56:15|0.03023612
10:56:16|0.03023625
10:56:17|0.03023625
10:56:19|0.03020531
10:56:19|0.0301957
10:56:20|0.03019199
10:56:21|0.03018869
10:56:22|0.03020092
10:56:23|0.03020233
10:56:24|0.03020233
10:56:25|0.03020233
10:56:26|0.03020233
10:56:27|0.03020233
10:56:28|0.03020233
10:56:29|0.03020233
10:56:30|0.03020233
10:56:31|0.03020233
10:56:33|0.03020233
10:56:34|0.03020233
10:56:35|0.03020233
10:56:36|0.03020233
10:56:37|0.03020233
10:56:37|0.03020233
10:56:39|0.03020233
10:56:40|0.03020233
10:56:40|0.03020233
10:56:42|0.03020233
10:56:43|0.03020233
10:56:45|0.03020233
10:56:45|0.03020233
10:56:46|0.03020233
10:56:47|0.03019999
10:56:48|0.03019999
10:56:49|0.03019999
10:56:50|0.03019999
10:56:51|0.03019999
10:56:52|0.03019999
10:56:53|0.03019999
10:56:54|0.03019999
10:56:55|0.03019999
10:56:56|0.03019999
10:56:58|0.03019999
10:57:00|0.03019
10:57:01|0.03019
10:57:02|0.03019
10:57:04|0.03018364
10:57:04|0.03018364
10:57:06|0.03018677
10:57:07|0.03018677
10:57:08|0.03018677
10:57:10|0.03018677
10:57:10|0.03018677
10:57:11|0.03018677
10:57:12|0.03018364
10:57:13|0.03018364
10:57:14|0.03018364
10:57:15|0.03018364
10:57:16|0.0301397
10:57:18|0.03018128
10:57:19|0.03018128
10:57:21|0.03013651
10:57:21|0.03013651
10:57:22|0.03013651
10:57:23|0.03013651
10:57:25|0.03013651
10:57:26|0.03013651
10:57:27|0.03013651
10:57:29|0.03013651
10:57:29|0.030136
10:57:30|0.030136
10:57:31|0.030136
10:57:32|0.0301746
10:57:33|0.0301746
10:57:34|0.0301746
10:57:35|0.0301746
10:57:36|0.0301746
10:57:37|0.0301746
10:57:38|0.03014417
10:57:39|0.03014417
10:57:40|0.03014313
10:57:41|0.03014313
10:57:42|0.03014313
10:57:43|0.030131
10:57:44|0.030131
10:57:45|0.03012556
10:57:46|0.03014302
10:57:47|0.03012501
10:57:48|0.030125
10:57:50|0.030125
10:57:51|0.030125
10:57:52|0.030125
10:57:53|0.030125
10:57:54|0.030125
10:57:55|0.03015186
10:57:56|0.03015186
10:57:57|0.03015186
10:57:58|0.03015186
10:58:00|0.03015186
10:58:00|0.03015186
10:58:01|0.03015186
10:58:02|0.03017097
10:58:04|0.03017097
10:58:05|0.03017097
10:58:07|0.03017097
10:58:08|0.03017097
10:58:10|0.03021686
10:58:11|0.03021686
10:58:11|0.03021686
10:58:13|0.03021686
10:58:13|0.03021686
10:58:14|0.03021686
10:58:16|0.03024905
10:58:17|0.03024905
10:58:17|0.03024905
10:58:18|0.03024905
10:58:20|0.03024905
10:58:21|0.03024905
10:58:23|0.03022619
10:58:23|0.03022619
10:58:24|0.03022619
10:58:25|0.03022619
10:58:26|0.03022619
10:58:27|0.03022619
10:58:29|0.03022619
10:58:29|0.03022619
10:58:31|0.03022619
10:58:32|0.03022619
10:58:33|0.03022619
10:58:34|0.03022619
10:58:34|0.03023027
10:58:36|0.03023027
10:58:37|0.03023027
10:58:37|0.03023027
10:58:39|0.03024904
10:58:40|0.03024904
10:58:40|0.03024904
10:58:42|0.03024904
10:58:43|0.03024904
10:58:44|0.03024904
10:58:45|0.03024904
10:58:46|0.03024904
10:58:46|0.03024904
10:58:48|0.03024904
10:58:49|0.03024904
10:58:49|0.03024904
10:58:50|0.03024904
10:58:52|0.03024904
10:58:53|0.03024904
10:58:54|0.0302489
10:58:55|0.03025845
10:58:56|0.03025845
10:58:56|0.03025845
10:58:57|0.03025845
10:58:58|0.03025845
10:59:01|0.03025845
10:59:01|0.03025845
10:59:02|0.03025845
10:59:03|0.03025845
10:59:04|0.03025845
10:59:05|0.03025845
10:59:07|0.03025845
10:59:07|0.03025845
10:59:09|0.03025845
10:59:10|0.03022912
10:59:11|0.03022912
10:59:12|0.03022912
10:59:13|0.03022912
10:59:14|0.03022912
10:59:15|0.03022912
10:59:16|0.03022912
10:59:17|0.03022912
10:59:18|0.03022912
10:59:19|0.03022912
10:59:20|0.03022912
10:59:21|0.03022912
10:59:22|0.03022912
10:59:23|0.03022912
10:59:24|0.03022912
10:59:25|0.03022912
10:59:26|0.03022912
10:59:27|0.03022912
10:59:28|0.03022912
10:59:30|0.03025844
10:59:31|0.03025844
10:59:31|0.03025844
10:59:33|0.03025844
10:59:34|0.03025844
10:59:35|0.03022246
10:59:35|0.03022246
10:59:37|0.03022246
10:59:38|0.03022246
10:59:39|0.03022246
10:59:40|0.03022245
10:59:41|0.03017992
10:59:42|0.03014788
10:59:43|0.03022244
10:59:44|0.03022244
10:59:45|0.03014502
10:59:46|0.03014502
10:59:47|0.03013119
10:59:48|0.03013119
10:59:49|0.03014027
10:59:50|0.03010757
10:59:51|0.03013337
10:59:52|0.03012089
10:59:54|0.03012089
10:59:54|0.03012089
10:59:56|0.03012089
10:59:57|0.03012089
10:59:58|0.03012089
10:59:59|0.03012089
11:00:00|0.03012089
11:00:02|0.03012089
11:00:03|0.03009281
11:00:05|0.03009281
11:00:06|0.03009281
11:00:08|0.03009281
11:00:09|0.03009281
11:00:09|0.03009281
11:00:11|0.03009281
11:00:12|0.03009281
11:00:13|0.03009281
11:00:14|0.03009281
11:00:15|0.03009281
11:00:16|0.03009281
11:00:17|0.03009281
11:00:18|0.03010274
11:00:19|0.03010274
11:00:20|0.03010274
11:00:21|0.03010274
11:00:22|0.03010274
11:00:23|0.03010274
11:00:24|0.03010274
11:00:25|0.03010274
11:00:26|0.03010274
11:00:27|0.03010274
11:00:28|0.03010274
11:00:29|0.03010274
11:00:30|0.03010274
11:00:31|0.03010274
11:00:32|0.03010274
11:00:33|0.03006203
11:00:34|0.03004559
11:00:36|0.03006067
11:00:36|0.03006067
11:00:37|0.03006067
11:00:38|0.03002674
11:00:39|0.03000002
11:00:40|0.03002674
11:00:41|0.03000378
11:00:42|0.03000378
11:00:43|0.03000378
11:00:44|0.02997918
11:00:46|0.03000375
11:00:46|0.03000375
11:00:47|0.02997231
11:00:49|0.03000021
11:00:49|0.03000021
11:00:51|0.03
11:00:52|0.02999877
11:00:52|0.02999877
11:00:53|0.02999877
11:00:54|0.02999877
11:00:55|0.02999877
11:00:56|0.02999877
11:00:57|0.02999877
11:00:58|0.02997224
11:00:59|0.02999221
11:01:01|0.02999221
11:01:01|0.02999221
11:01:03|0.02999221
11:01:03|0.02999221
11:01:05|0.02999221
11:01:06|0.02999221
11:01:07|0.02997224
11:01:08|0.02997224
11:01:09|0.02999034
11:01:10|0.02999034
11:01:11|0.02999034
11:01:12|0.02999034
11:01:13|0.02997152
11:01:15|0.02999034
11:01:16|0.02999034
11:01:16|0.02999034
11:01:18|0.0299902
11:01:19|0.0299902
11:01:20|0.0299902
11:01:21|0.0299902
11:01:22|0.0299902
11:01:23|0.0299902
11:01:24|0.02999107
11:01:25|0.02997359
11:01:26|0.02997359
11:01:27|0.02997359
11:01:28|0.02997359
11:01:29|0.02997359
11:01:30|0.02997358
11:01:31|0.02997358
11:01:32|0.02997358
11:01:33|0.02997152
11:01:34|0.0299735
11:01:35|0.0299735
11:01:36|0.0299735
11:01:37|0.0299735
11:01:38|0.02997151
11:01:39|0.02996504
11:01:40|0.02996504
11:01:41|0.02996504
11:01:42|0.02997736
11:01:43|0.02997736
11:01:44|0.02997736
11:01:45|0.02997736
11:01:46|0.02997736
11:01:47|0.02997736
11:01:48|0.02997736
11:01:49|0.02997736
11:01:50|0.02997736
11:01:51|0.02997731
11:01:52|0.02997731
11:01:53|0.02997731
11:01:54|0.02997731
11:01:55|0.02997731
11:01:56|0.02997731
11:01:57|0.02997731
11:01:59|0.02995159
11:01:59|0.02995159
11:02:00|0.02995159
11:02:01|0.02995159
11:02:02|0.02995159
11:02:04|0.02995159
11:02:05|0.02995159
11:02:06|0.02995159
11:02:07|0.02995159
11:02:08|0.02991403
11:02:09|0.0299
11:02:10|0.02988888
11:02:11|0.0298886
11:02:13|0.02985065
11:02:13|0.02985231
11:02:15|0.02984712
11:02:15|0.02984712
11:02:17|0.02983909
11:02:17|0.02983909
11:02:19|0.0298336
11:02:20|0.02983431
11:02:21|0.02984074
11:02:22|0.02984074
11:02:23|0.02984074
11:02:24|0.02984074
11:02:25|0.02984074
11:02:26|0.02984074
11:02:27|0.02984074
11:02:28|0.02984074
11:02:29|0.02984074
11:02:31|0.02984074
11:02:32|0.02984074
11:02:32|0.02983106
11:02:34|0.02982228
11:02:35|0.02982228
11:02:36|0.02982228
11:02:36|0.02982228
11:02:37|0.02980683
11:02:38|0.02980753
11:02:39|0.02980649
11:02:41|0.02980649
11:02:41|0.02980693
11:02:42|0.0298
11:02:43|0.02980601
11:02:44|0.02980601
11:02:45|0.029806
11:02:46|0.02978012
11:02:48|0.02978012
11:02:48|0.02978012
11:02:49|0.02978012
11:02:50|0.02978012
11:02:52|0.02976591
11:02:53|0.0297512
11:02:54|0.0297761
11:02:54|0.02973017
11:02:55|0.02973017
11:02:57|0.0297659
11:02:58|0.02970617
11:02:59|0.02970617
11:03:00|0.02976436
11:03:01|0.02976436
11:03:02|0.02976586
11:03:04|0.02976586
11:03:04|0.02976586
11:03:05|0.02976586
11:03:07|0.0297308
11:03:08|0.02974182
11:03:09|0.0297658
11:03:10|0.0297658
11:03:11|0.0297658
11:03:12|0.02976589
11:03:13|0.02976589
11:03:14|0.02976589
11:03:15|0.02976589
11:03:16|0.02976589
11:03:18|0.02976589
11:03:18|0.02976589
11:03:19|0.02976589
11:03:20|0.02976589
11:03:22|0.02977901
11:03:22|0.02977901
11:03:23|0.02978012
11:03:24|0.02978012
11:03:25|0.02977978
11:03:26|0.02977978
11:03:27|0.02978012
11:03:28|0.02976589
11:03:29|0.02977904
11:03:30|0.02977904
11:03:32|0.02978011
11:03:33|0.02978011
11:03:34|0.02978012
11:03:35|0.02978012
11:03:36|0.02978012
11:03:37|0.02978012
11:03:38|0.02978012
11:03:39|0.02978012
11:03:40|0.02978012
11:03:41|0.02978012
11:03:42|0.02978012
11:03:43|0.02978012
11:03:44|0.029781
11:03:45|0.02984073
11:03:46|0.02984073
11:03:47|0.02984073
11:03:48|0.02984073
11:03:49|0.02984073
11:03:50|0.02980375
11:03:51|0.02980375
11:03:52|0.02980375
11:03:53|0.02980387
11:03:54|0.02980387
11:03:55|0.02980387
11:03:56|0.02980387
11:03:57|0.02980387
11:03:58|0.02980387
11:03:59|0.02980387
11:04:00|0.02980387
11:04:01|0.02980387
11:04:02|0.02980387
11:04:03|0.02980387
11:04:04|0.02980387
11:04:05|0.02980387
11:04:06|0.02980387
11:04:08|0.02980386
11:04:09|0.02980386
11:04:10|0.02980386
11:04:12|0.02980386
11:04:13|0.02980386
11:04:13|0.0298
11:04:15|0.02980385
11:04:15|0.02980385
11:04:17|0.02980385
11:04:18|0.02980387
11:04:19|0.02980385
11:04:21|0.02980385
11:04:22|0.02980385
11:04:23|0.02980385
11:04:23|0.02980385
11:04:25|0.02980385
11:04:25|0.02980385
11:04:26|0.02980387
11:04:27|0.02980387
11:04:29|0.02980387
11:04:30|0.02985098
11:04:31|0.02985098
11:04:32|0.02985098
11:04:33|0.02985098
11:04:34|0.02985098
11:04:35|0.02985098
11:04:36|0.02985098
11:04:37|0.029851
11:04:38|0.029851
11:04:39|0.029851
11:04:40|0.029851
11:04:41|0.029851
11:04:42|0.029851
11:04:43|0.029851
11:04:44|0.029851
11:04:46|0.029851
11:04:46|0.029851
11:04:47|0.029851
11:04:48|0.02985001
11:04:49|0.02985001
11:04:50|0.02985001
11:04:51|0.02985001
11:04:52|0.02985001
11:04:53|0.02985001
11:04:54|0.02985001
11:04:55|0.0298511
11:04:56|0.0298511
11:04:57|0.0298511
11:04:58|0.0298511
11:04:59|0.0298511
11:05:00|0.0298511
11:05:01|0.0298511
11:05:03|0.02985109
11:05:05|0.02985109
11:05:06|0.02985109
11:05:08|0.0298511
11:05:09|0.02985001
11:05:09|0.02985001
11:05:12|0.02985001
11:05:12|0.0298489
11:05:14|0.0298489
11:05:15|0.02980401
11:05:16|0.02980401
11:05:17|0.02980401
11:05:18|0.02980401
11:05:19|0.02980401
11:05:20|0.02980401
11:05:21|0.02984708
11:05:22|0.02984704
11:05:23|0.02984704
11:05:25|0.02984704
11:05:25|0.02984559
11:05:26|0.02984544
11:05:27|0.02984544
11:05:28|0.02984544
11:05:29|0.02984544
11:05:30|0.02984544
11:05:32|0.02984998
11:05:33|0.02984998
11:05:34|0.02984998
11:05:35|0.02984998
11:05:36|0.02984998
11:05:37|0.02984987
11:05:37|0.02984987
11:05:39|0.02984987
11:05:39|0.02984987
11:05:41|0.02984987
11:05:42|0.02984987
11:05:43|0.02984987
11:05:44|0.02984987
11:05:45|0.02984987
11:05:47|0.02984987
11:05:47|0.02984987
11:05:48|0.02984987
11:05:49|0.02981467
11:05:50|0.02981467
11:05:52|0.02981467
11:05:52|0.02981467
11:05:53|0.02981467
11:05:54|0.02981467
11:05:55|0.02981467
11:05:56|0.02981467
11:05:57|0.02981467
11:05:58|0.02981467
11:05:59|0.02981467
11:06:00|0.02981467
11:06:01|0.02980611
11:06:02|0.0298
11:06:03|0.0298
11:06:04|0.0298
11:06:05|0.0298
11:06:06|0.0298
11:06:07|0.0298
11:06:08|0.029781
11:06:10|0.029781
11:06:11|0.029781
11:06:13|0.029781
11:06:13|0.029781
11:06:14|0.029781
11:06:15|0.02978012
11:06:16|0.02978012
11:06:17|0.02978012
11:06:18|0.02978012
11:06:20|0.02978012
11:06:20|0.02978238
11:06:22|0.02978161
11:06:24|0.02978161
11:06:25|0.02978305
11:06:25|0.02978305
11:06:26|0.02978305
11:06:27|0.02978305
11:06:29|0.02978305
11:06:29|0.02978305
11:06:31|0.02978305
11:06:31|0.02978305
11:06:32|0.02978305
11:06:33|0.02978305
11:06:34|0.02980386
11:06:36|0.02980386
11:06:36|0.02980386
11:06:37|0.02980386
11:06:38|0.02981675
11:06:40|0.02984529
11:06:40|0.02984529
11:06:42|0.02984529
11:06:42|0.02984529
11:06:43|0.02984529
11:06:45|0.02984529
11:06:45|0.02984529
11:06:47|0.02984529
11:06:48|0.02984529
11:06:49|0.02984529
11:06:49|0.02984529
11:06:50|0.02984529
11:06:52|0.02984529
11:06:53|0.02984529
11:06:54|0.02984529
11:06:55|0.02984529
11:06:56|0.02984529
11:06:57|0.02984529
11:06:58|0.02984529
11:06:59|0.02984529
11:07:00|0.02984529
11:07:01|0.02984529
11:07:02|0.02984529
11:07:03|0.02984529
11:07:04|0.02984529
11:07:05|0.02984529
11:07:06|0.02984529
11:07:07|0.02984529
11:07:08|0.02984529
11:07:09|0.02984529
11:07:11|0.02984529
11:07:12|0.02984529
11:07:13|0.02984987
11:07:14|0.02984987
11:07:14|0.02984987
11:07:15|0.02984987
11:07:17|0.02984987
11:07:17|0.02984987
11:07:18|0.02984987
11:07:19|0.02984987
11:07:21|0.02984987
11:07:22|0.02984987
11:07:22|0.02984987
11:07:23|0.02984529
11:07:25|0.02984529
11:07:26|0.02984529
11:07:27|0.02984529
11:07:28|0.02984529
11:07:29|0.02984529
11:07:30|0.02984529
11:07:31|0.02984529
11:07:32|0.02984529
11:07:33|0.02984529
11:07:35|0.02984529
11:07:35|0.02984529
11:07:36|0.02984529
11:07:38|0.02984529
11:07:39|0.0298586
11:07:40|0.0298586
11:07:41|0.0298586
11:07:42|0.0298586
11:07:43|0.0298586
11:07:45|0.0298586
11:07:45|0.0298586
11:07:47|0.0298586
11:07:48|0.0298586
11:07:49|0.0298586
11:07:49|0.0298586
11:07:51|0.0298886
11:07:52|0.0298886
11:07:52|0.02988862
11:07:54|0.02988862
11:07:55|0.02988862
11:07:55|0.02988862
11:07:57|0.02988862
11:07:58|0.02988862
11:07:59|0.02988862
11:08:00|0.02988862
11:08:01|0.02988862
11:08:02|0.02988862
11:08:04|0.02988862
11:08:04|0.02988862
11:08:05|0.02988862
11:08:06|0.02988862
11:08:07|0.02988862
11:08:09|0.02988862
11:08:11|0.02988861
11:08:12|0.02988861
11:08:13|0.0298795
11:08:14|0.02986625
11:08:15|0.02986625
11:08:16|0.02986625
11:08:17|0.02988861
11:08:18|0.02988861
11:08:19|0.02988862
11:08:20|0.02988862
11:08:21|0.02988862
11:08:23|0.02988862
11:08:23|0.02988862
11:08:24|0.02988862
11:08:26|0.02988862
11:08:27|0.02988862
11:08:28|0.02988862
11:08:29|0.02988862
11:08:30|0.02988862
11:08:31|0.02988862
11:08:32|0.02988862
11:08:33|0.02988862
11:08:34|0.02986624
11:08:35|0.02986624
11:08:36|0.02986624
11:08:38|0.02986624
11:08:38|0.02986624
11:08:39|0.02986624
11:08:41|0.02984529
11:08:42|0.02984529
11:08:43|0.02984529
11:08:44|0.02984529
11:08:44|0.02984529
11:08:46|0.02984529
11:08:47|0.02985171
11:08:48|0.02985171
11:08:49|0.02985171
11:08:50|0.02985171
11:08:51|0.02985171
11:08:53|0.02984991
11:08:53|0.02984991
11:08:54|0.02984991
11:08:55|0.02984991
11:08:56|0.02984991
11:08:58|0.02991403
11:08:59|0.02991403
11:08:59|0.0298757
11:09:01|0.0298757
11:09:02|0.0298757
11:09:03|0.0298757
11:09:04|0.0298757
11:09:05|0.0298757
11:09:06|0.0298757
11:09:06|0.02991402
11:09:07|0.02988576
11:09:09|0.02988576
11:09:10|0.02988576
11:09:10|0.02988576
11:09:12|0.02988576
11:09:14|0.02988576
11:09:15|0.02988576
11:09:15|0.02988576
11:09:16|0.02988576
11:09:18|0.02988576
11:09:19|0.02988576
11:09:20|0.02988576
11:09:21|0.02988576
11:09:21|0.02988576
11:09:22|0.02992466
11:09:24|0.02992466
11:09:25|0.02992466
11:09:25|0.02992466
11:09:28|0.02992466
11:09:28|0.02992466
11:09:29|0.02992466
11:09:30|0.02992466
11:09:31|0.02998134
11:09:32|0.03004875
11:09:33|0.03003532
11:09:34|0.03003532
11:09:35|0.0300437
11:09:36|0.03007577
11:09:37|0.03008063
11:09:38|0.03008636
11:09:39|0.0300928
11:09:40|0.03009281
11:09:41|0.03009281
11:09:42|0.0301545
11:09:43|0.03011824
11:09:44|0.03011824
11:09:45|0.03011824
11:09:46|0.03012408
11:09:47|0.03013763
11:09:48|0.03013763
11:09:49|0.03018363
11:09:50|0.03018363
11:09:52|0.03012997
11:09:54|0.03013841
11:09:54|0.03013841
11:09:55|0.03013841
11:09:56|0.03013841
11:09:57|0.03014246
11:09:58|0.03014662
11:09:59|0.03014662
11:10:00|0.03018364
11:10:01|0.03015641
11:10:02|0.03015641
11:10:03|0.03018362
11:10:04|0.03015421
11:10:05|0.03015421
11:10:07|0.03015421
11:10:08|0.03015421
11:10:09|0.03015421
11:10:10|0.03014734
11:10:11|0.03014734
11:10:12|0.03014734
11:10:13|0.03015157
11:10:14|0.03015157
11:10:16|0.03012412
11:10:17|0.03012412
11:10:18|0.03012412
11:10:18|0.03012412
11:10:20|0.03012412
11:10:21|0.03012412
11:10:22|0.03012412
11:10:23|0.03012412
11:10:24|0.03012412
11:10:25|0.03012412
11:10:26|0.03014798
11:10:28|0.03014684
11:10:28|0.03014684
11:10:29|0.03014684
11:10:30|0.03014684
11:10:31|0.03014684
11:10:32|0.03012412
11:10:33|0.03012412
11:10:34|0.03012408
11:10:35|0.03012408
11:10:36|0.03012408
11:10:37|0.03012408
11:10:38|0.03012408
11:10:39|0.03012408
11:10:41|0.03017974
11:10:42|0.03017974
11:10:42|0.03017974
11:10:43|0.03017974
11:10:45|0.03017974
11:10:47|0.03018364
11:10:47|0.03018733
11:10:48|0.03019899
11:10:49|0.03019899
11:10:50|0.03019899
11:10:51|0.030201
11:10:52|0.03018684
11:10:53|0.03018684
11:10:54|0.03020067
11:10:55|0.03021686
11:10:56|0.03022222
11:10:57|0.03022222
11:10:59|0.03021575
11:11:00|0.03021693
11:11:00|0.03021693
11:11:02|0.03021693
11:11:02|0.03021575
11:11:04|0.03021575
11:11:05|0.03021575
11:11:06|0.03019742
11:11:07|0.03019742
11:11:08|0.03019742
11:11:10|0.03019742
11:11:10|0.03019742
11:11:11|0.03020586
11:11:13|0.03022973
11:11:15|0.03022973
11:11:16|0.03022973
11:11:16|0.03022973
11:11:18|0.03019128
11:11:19|0.03019128
11:11:21|0.03019128
11:11:21|0.03019128
11:11:23|0.03016326
11:11:24|0.03016326
11:11:25|0.03016326
11:11:26|0.03016326
11:11:27|0.03016326
11:11:28|0.03016326
11:11:29|0.03016326
11:11:30|0.03016326
11:11:31|0.03016326
11:11:32|0.03016326
11:11:33|0.03017
11:11:35|0.03016934
11:11:35|0.03016934
11:11:36|0.03016934
11:11:37|0.03016934
11:11:38|0.03016934
11:11:40|0.03016934
11:11:41|0.03014457
11:11:43|0.03014493
11:11:43|0.03014493
11:11:44|0.03014493
11:11:45|0.03014493
11:11:46|0.03013101
11:11:47|0.0301267
11:11:48|0.0301267
11:11:49|0.0301267
11:11:50|0.0301267
11:11:51|0.0301267
11:11:53|0.0301267
11:11:53|0.0301267
11:11:55|0.0301267
11:11:56|0.0301267
11:11:56|0.0301267
11:11:58|0.03012592
11:11:59|0.03012592
11:12:00|0.03012592
11:12:01|0.03012592
11:12:02|0.03012592
11:12:03|0.03012592
11:12:04|0.03012955
11:12:04|0.03012955
11:12:06|0.03012955
11:12:07|0.03012955
11:12:08|0.03012955
11:12:09|0.03012955
11:12:10|0.03013452
11:12:10|0.03013452
11:12:13|0.03013452
11:12:13|0.03013452
11:12:14|0.03013452
11:12:15|0.03013452
11:12:17|0.03013452
11:12:18|0.03013452
11:12:19|0.03013452
11:12:20|0.03013452
11:12:21|0.03013452
11:12:22|0.03013452
11:12:23|0.03013452
11:12:24|0.03013452
11:12:25|0.03013585
11:12:26|0.03013585
11:12:27|0.03013585
11:12:28|0.03013585
11:12:29|0.03013585
11:12:30|0.03013585
11:12:31|0.03013585
11:12:32|0.03013585
11:12:33|0.03013585
11:12:34|0.03013585
11:12:36|0.03013585
11:12:37|0.03013585
11:12:38|0.0301449
11:12:39|0.0301449
11:12:39|0.03014493
11:12:40|0.03014493
11:12:42|0.03014493
11:12:43|0.03014493
11:12:44|0.03014493
11:12:45|0.03014493
11:12:46|0.03014493
11:12:47|0.030145
11:12:48|0.030145
11:12:49|0.030145
11:12:50|0.030145
11:12:51|0.030145
11:12:52|0.03014502
11:12:53|0.03014502
11:12:54|0.03014502
11:12:55|0.03014502
11:12:56|0.03014502
11:12:57|0.03014502
11:12:58|0.03014502
11:12:59|0.03014502
11:13:00|0.03014502
11:13:01|0.03014502
11:13:02|0.03014502
11:13:03|0.03018242
11:13:04|0.03018242
11:13:05|0.03016005
11:13:06|0.03016005
11:13:07|0.03016005
11:13:08|0.03016005
11:13:09|0.03018587
11:13:10|0.03013453
11:13:11|0.03013453
11:13:12|0.03013453
11:13:14|0.03013453
11:13:15|0.03015998
11:13:16|0.03015998
11:13:17|0.03013452
11:13:18|0.03013452
11:13:19|0.03013452
11:13:21|0.03013452
11:13:22|0.03013452
11:13:23|0.03013452
11:13:24|0.03015988
11:13:25|0.03015988
11:13:27|0.03015988
11:13:27|0.03015988
11:13:28|0.03015988
11:13:30|0.03015988
11:13:31|0.03014
11:13:31|0.03014
11:13:33|0.03015988
11:13:33|0.03015988
11:13:35|0.03015988
11:13:36|0.03015988
11:13:36|0.03015988
11:13:38|0.03015988
11:13:38|0.03015988
11:13:39|0.03015988
11:13:40|0.03015988
11:13:41|0.03015988
11:13:42|0.03015988
11:13:44|0.03015988
11:13:44|0.03015988
11:13:45|0.03015988
11:13:47|0.03015988
11:13:47|0.03015988
11:13:48|0.03015988
11:13:49|0.03015988
11:13:50|0.03015988
11:13:51|0.03015988
11:13:53|0.03015987
11:13:53|0.03015987
11:13:55|0.03015987
11:13:55|0.03015987
11:13:56|0.03015988
11:13:57|0.03015988
11:13:58|0.03015988
11:14:00|0.03015988
11:14:00|0.03015988
11:14:02|0.03015988
11:14:03|0.03015988
11:14:03|0.03015987
11:14:05|0.03015987
11:14:06|0.03014071
11:14:07|0.03014071
11:14:08|0.03014071
11:14:09|0.03014071
11:14:10|0.03014071
11:14:11|0.03014071
11:14:12|0.03014071
11:14:13|0.03014144
11:14:14|0.03014144
11:14:16|0.03014144
11:14:16|0.03014144
11:14:17|0.03014144
11:14:18|0.03014144
11:14:19|0.03014144
11:14:21|0.03014144
11:14:22|0.03014144
11:14:23|0.03014144
11:14:24|0.03014144
11:14:25|0.03014144
11:14:27|0.030158
11:14:27|0.030158
11:14:29|0.030158
11:14:30|0.030158
11:14:31|0.030158
11:14:32|0.030158
11:14:33|0.03017991
11:14:34|0.03017991
11:14:35|0.03017991
11:14:36|0.03017991
11:14:37|0.03017991
11:14:39|0.03017991
11:14:39|0.03017991
11:14:40|0.03016
11:14:41|0.03016
11:14:42|0.03016
11:14:44|0.03017563
11:14:45|0.03017563
11:14:45|0.03017563
11:14:46|0.03022921
11:14:47|0.03025845
11:14:48|0.03026786
11:14:49|0.03026786
11:14:51|0.03026786
11:14:52|0.03028161
11:14:53|0.03028697
11:14:54|0.03028697
11:14:55|0.03028697
11:14:56|0.03028697
11:14:57|0.03028697
11:14:58|0.03024105
11:14:59|0.03026728
11:15:00|0.03028698
11:15:01|0.03028698
11:15:02|0.03028698
11:15:03|0.03028698
11:15:05|0.03024883
11:15:06|0.03024883
11:15:06|0.03027471
11:15:07|0.03028698
11:15:09|0.03028698
11:15:10|0.03028697
11:15:11|0.03024969
11:15:13|0.03024969
11:15:13|0.03024969
11:15:15|0.03026589
11:15:17|0.03026589
11:15:18|0.03026589
11:15:18|0.03026589
11:15:20|0.03026589
11:15:22|0.03022839
11:15:22|0.03022839
11:15:23|0.03021691
11:15:24|0.03021691
11:15:25|0.03026473
11:15:26|0.03026473
11:15:27|0.03026473
11:15:28|0.0302169
11:15:29|0.0302169
11:15:30|0.0302169
11:15:31|0.0302169
11:15:32|0.0302169
11:15:33|0.03021705
11:15:34|0.03021705
11:15:35|0.03021707
11:15:36|0.03021707
11:15:37|0.03021707
11:15:38|0.03021707
11:15:39|0.03021686
11:15:40|0.03015924
11:15:41|0.03015924
11:15:43|0.0300626
11:15:44|0.0300626
11:15:45|0.0300626
11:15:46|0.0300626
11:15:47|0.03006261
11:15:48|0.030061
11:15:49|0.030061
11:15:50|0.03004559
11:15:51|0.03004559
11:15:52|0.03004559
11:15:53|0.03004559
11:15:54|0.03003405
11:15:54|0.03002599
11:15:56|0.03002487
11:15:56|0.03002487
11:15:58|0.03002487
11:16:00|0.03002487
11:16:00|0.03002487
11:16:01|0.03002487
11:16:02|0.03002487
11:16:03|0.03002487
11:16:04|0.03002487
11:16:05|0.03002487
11:16:06|0.0299824
11:16:07|0.02996019
11:16:08|0.02996019
11:16:10|0.02991956
11:16:10|0.02987246
11:16:11|0.02987246
11:16:13|0.0298622
11:16:13|0.0298622
11:16:16|0.02990998
11:16:16|0.02990998
11:16:18|0.02984353
11:16:19|0.02988162
11:16:20|0.02986749
11:16:21|0.02986709
11:16:22|0.02986709
11:16:23|0.02986701
11:16:24|0.02989774
11:16:25|0.02989774
11:16:26|0.02989774
11:16:28|0.02989774
11:16:28|0.02989774
11:16:29|0.02989774
11:16:30|0.02989772
11:16:32|0.02989774
11:16:33|0.02989775
11:16:35|0.02989779
11:16:35|0.02989779
11:16:36|0.02989779
11:16:37|0.02989779
11:16:38|0.02989779
11:16:39|0.02989779
11:16:40|0.02989779
11:16:41|0.02989779
11:16:42|0.02989775
11:16:43|0.02989775
11:16:44|0.02989774
11:16:45|0.02989774
11:16:46|0.02989774
11:16:47|0.02989774
11:16:48|0.02989774
11:16:49|0.02989774
11:16:50|0.02989774
11:16:51|0.02989774
11:16:52|0.02989774
11:16:53|0.02989774
11:16:54|0.02989774
11:16:55|0.02989774
11:16:56|0.02989774
11:16:58|0.02989774
11:16:59|0.02989774
11:17:00|0.02989774
11:17:00|0.02988479
11:17:02|0.02988479
11:17:03|0.02988479
11:17:05|0.02987463
11:17:05|0.02987463
11:17:06|0.02987463
11:17:07|0.02987463
11:17:09|0.02987463
11:17:10|0.02987463
11:17:11|0.02984795
11:17:12|0.02984795
11:17:13|0.02987438
11:17:14|0.02987438
11:17:15|0.02987438
11:17:16|0.02984795
11:17:17|0.02984795
11:17:19|0.02984795
11:17:20|0.02985995
11:17:21|0.02985995
11:17:23|0.02984995
11:17:24|0.02984993
11:17:25|0.02984993
11:17:26|0.02984993
11:17:27|0.02984993
11:17:27|0.02984993
11:17:29|0.02984993
11:17:29|0.02984993
11:17:31|0.02984993
11:17:32|0.02984993
11:17:33|0.02984993
11:17:34|0.02984993
11:17:35|0.02984993
11:17:35|0.02983902
11:17:38|0.02986122
11:17:38|0.02986122
11:17:40|0.02986122
11:17:41|0.02986122
11:17:42|0.02986122
11:17:43|0.02983901
11:17:44|0.02983901
11:17:45|0.029839
11:17:46|0.029839
11:17:47|0.02983916
11:17:48|0.02983901
11:17:49|0.02984999
11:17:50|0.02984999
11:17:51|0.02984999
11:17:52|0.02984999
11:17:53|0.02984999
11:17:54|0.02984999
11:17:56|0.02990756
11:17:57|0.02990756
11:17:57|0.02990756
11:17:58|0.02990756
11:17:59|0.02990756
11:18:01|0.02992568
11:18:02|0.02992568
11:18:03|0.02992568
11:18:04|0.02992568
11:18:05|0.02992568
11:18:07|0.02989771
11:18:07|0.02992568
11:18:08|0.02992568
11:18:09|0.02998
11:18:10|0.02998
11:18:11|0.02998
11:18:12|0.02998
11:18:13|0.02998
11:18:15|0.02996901
11:18:15|0.02996901
11:18:17|0.02996901
11:18:17|0.02996901
11:18:19|0.02993459
11:18:20|0.02993459
11:18:20|0.02991947
11:18:21|0.02991947
11:18:24|0.02993459
11:18:24|0.02993459
11:18:26|0.02993459
11:18:27|0.02990155
11:18:28|0.0298886
11:18:29|0.0298886
11:18:31|0.0298886
11:18:31|0.0298886
11:18:32|0.0298886
11:18:34|0.0298886
11:18:34|0.02985104
11:18:35|0.02988
11:18:37|0.02988
11:18:38|0.02987487
11:18:38|0.02985118
11:18:40|0.02985118
11:18:41|0.02984999
11:18:41|0.02984999
11:18:43|0.02984999
11:18:43|0.02984999
11:18:45|0.02984999
11:18:46|0.02984999
11:18:46|0.02984999
11:18:48|0.02984999
11:18:48|0.02984999
11:18:50|0.02984999
11:18:50|0.02984999
11:18:52|0.02984999
11:18:53|0.02984999
11:18:54|0.02984999
11:18:54|0.02984999
11:18:56|0.02985082
11:18:56|0.02985082
11:18:58|0.02985082
11:18:58|0.02989818
11:18:59|0.02989818
11:19:01|0.02989818
11:19:02|0.02989818
11:19:03|0.02989818
11:19:04|0.02989818
11:19:05|0.02989818
11:19:05|0.02989569
11:19:07|0.02989569
11:19:08|0.02989569
11:19:08|0.02989569
11:19:11|0.02989569
11:19:11|0.02989569
11:19:12|0.02989569
11:19:13|0.02989569
11:19:14|0.02989569
11:19:15|0.02989569
11:19:16|0.02989569
11:19:18|0.02989569
11:19:20|0.02989569
11:19:21|0.02989569
11:19:22|0.02989569
11:19:23|0.02989569
11:19:24|0.02989569
11:19:25|0.02989569
11:19:27|0.02989569
11:19:27|0.02989569
11:19:28|0.02989569
11:19:29|0.02989569
11:19:30|0.02989569
11:19:31|0.02989569
11:19:32|0.02989569
11:19:33|0.02989569
11:19:35|0.02989569
11:19:36|0.02989569
11:19:36|0.02989569
11:19:37|0.02989569
11:19:39|0.02989569
11:19:40|0.02989569
11:19:40|0.02989569
11:19:42|0.02989569
11:19:43|0.02989569
11:19:44|0.02992702
11:19:45|0.02992702
11:19:46|0.02992702
11:19:47|0.02992702
11:19:48|0.02992702
11:19:49|0.02992702
11:19:50|0.02992702
11:19:51|0.02992702
11:19:51|0.02992702
11:19:52|0.02992702
11:19:54|0.02992702
11:19:55|0.02992702
11:19:56|0.02992702
11:19:57|0.02992702
11:19:58|0.02992702
11:19:58|0.02992702
11:20:00|0.02992702
11:20:01|0.02992702
11:20:02|0.02992702
11:20:04|0.02992702
11:20:05|0.02992702
11:20:06|0.02992702
11:20:07|0.02992702
11:20:08|0.02992703
11:20:09|0.02992703
11:20:10|0.02992702
11:20:11|0.02994742
11:20:12|0.02994742
11:20:13|0.02994742
11:20:14|0.02994742
11:20:15|0.02994742
11:20:16|0.02994742
11:20:17|0.02995009
11:20:18|0.02995009
11:20:19|0.02995009
11:20:20|0.02995009
11:20:21|0.02995009
11:20:23|0.02995009
11:20:23|0.02995009
11:20:25|0.02994594
11:20:26|0.02994594
11:20:27|0.02994594
11:20:28|0.02994594
11:20:29|0.02994594
11:20:30|0.02994594
11:20:31|0.02994594
11:20:33|0.02994594
11:20:34|0.02994594
11:20:36|0.02994594
11:20:37|0.02994594
11:20:38|0.02994594
11:20:39|0.02994594
11:20:40|0.02994594
11:20:41|0.02994594
11:20:42|0.02992725
11:20:43|0.02992725
11:20:44|0.02992707
11:20:45|0.02992707
11:20:46|0.02992707
11:20:47|0.02992702
11:20:48|0.02992702
11:20:49|0.02992702
11:20:50|0.02992702
11:20:51|0.02992702
11:20:52|0.02992702
11:20:53|0.02992702
11:20:54|0.02992702
11:20:55|0.02992702
11:20:56|0.02992702
11:20:57|0.02992702
11:20:58|0.02992702
11:20:59|0.02992702
11:21:00|0.02992702
11:21:01|0.02992702
11:21:02|0.02992702
11:21:03|0.02992702
11:21:04|0.02992702
11:21:05|0.02994565
11:21:06|0.02994565
11:21:07|0.02994565
11:21:08|0.02994565
11:21:09|0.02994565
11:21:10|0.02994565
11:21:11|0.02994565
11:21:12|0.02994565
11:21:13|0.02994565
11:21:14|0.02994565
11:21:15|0.02994565
11:21:16|0.02994565
11:21:17|0.02994565
11:21:18|0.02994565
11:21:19|0.02994565
11:21:20|0.02994565
11:21:21|0.02994565
11:21:22|0.02994565
11:21:23|0.02994565
11:21:24|0.02994565
11:21:25|0.02994565
11:21:26|0.02994565
11:21:28|0.02994565
11:21:28|0.02994565
11:21:30|0.02994565
11:21:30|0.02994565
11:21:32|0.02994565
11:21:33|0.02991076
11:21:34|0.02991076
11:21:35|0.02991076
11:21:36|0.02991076
11:21:37|0.02991076
11:21:38|0.02991076
11:21:39|0.02991076
11:21:41|0.02991076
11:21:41|0.02991076
11:21:43|0.02991076
11:21:44|0.02991128
11:21:45|0.02991128
11:21:46|0.02991128
11:21:47|0.02991128
11:21:48|0.02991139
11:21:49|0.02991139
11:21:50|0.02991139
11:21:51|0.02991139
11:21:52|0.02991139
11:21:53|0.02991139
11:21:54|0.02991139
11:21:55|0.02991139
11:21:56|0.02991139
11:21:57|0.02991139
11:21:59|0.02991139
11:21:59|0.02991139
11:22:00|0.02991139
11:22:01|0.02991167
11:22:03|0.02991167
11:22:04|0.02991167
11:22:05|0.02991167
11:22:06|0.02991167
11:22:07|0.02991167
11:22:08|0.02991167
11:22:09|0.02991167
11:22:10|0.02991167
11:22:11|0.02991167
11:22:12|0.02991167
11:22:13|0.02991167
11:22:15|0.02991167
11:22:15|0.02991167
11:22:16|0.02991167
11:22:17|0.02991167
11:22:18|0.02991167
11:22:19|0.02991167
11:22:21|0.02991167
11:22:22|0.02991167
11:22:23|0.02994555
11:22:24|0.02991167
11:22:25|0.02991167
11:22:26|0.02991167
11:22:27|0.02991167
11:22:28|0.02991167
11:22:29|0.02991167
11:22:30|0.02991167
11:22:31|0.02991167
11:22:32|0.02991167
11:22:33|0.02991167
11:22:34|0.02991167
11:22:35|0.02991167
11:22:36|0.02991167
11:22:37|0.02991167
11:22:38|0.02991167
11:22:39|0.02991167
11:22:40|0.02991167
11:22:41|0.02991167
11:22:42|0.02991167
11:22:43|0.0299118
11:22:44|0.0299118
11:22:45|0.0299118
11:22:46|0.0299118
11:22:47|0.02991191
11:22:48|0.02991191
11:22:49|0.02996177
11:22:50|0.02996177
11:22:51|0.02996177
11:22:52|0.02991206
11:22:53|0.02991206
11:22:54|0.02991206
11:22:55|0.02991206
11:22:56|0.02991206
11:22:57|0.02991206
11:22:58|0.02991206
11:22:59|0.02991206
11:23:01|0.02991206
11:23:02|0.02991206
11:23:02|0.02991213
11:23:04|0.02991213
11:23:04|0.02991213
11:23:05|0.02991213
11:23:06|0.02991213
11:23:07|0.02991213
11:23:09|0.02991213
11:23:09|0.0299616
11:23:10|0.0299616
11:23:12|0.0299616
11:23:12|0.0299616
11:23:13|0.0299616
11:23:14|0.0299616
11:23:15|0.0299616
11:23:17|0.0299616
11:23:18|0.02991253
11:23:19|0.02991253
11:23:19|0.02991253
11:23:20|0.02991253
11:23:21|0.02996177
11:23:23|0.02996177
11:23:24|0.0299329
11:23:25|0.0299329
11:23:26|0.0299329
11:23:27|0.0299329
11:23:28|0.0299329
11:23:29|0.0299329
11:23:31|0.0299329
11:23:32|0.0299329
11:23:33|0.0299329
11:23:34|0.0299329
11:23:36|0.0299329
11:23:36|0.0299329
11:23:38|0.029933
11:23:38|0.029933
11:23:40|0.029933
11:23:40|0.029933
11:23:41|0.029933
11:23:43|0.029933
11:23:43|0.029933
11:23:45|0.029933
11:23:45|0.02997019
11:23:47|0.02997019
11:23:47|0.02997019
11:23:48|0.02997019
11:23:49|0.02997019
11:23:51|0.02997019
11:23:52|0.02997019
11:23:53|0.02997019
11:23:54|0.02997019
11:23:55|0.02997019
11:23:56|0.02997019
11:23:57|0.02997019
11:23:58|0.02997019
11:23:59|0.02997019
11:24:00|0.02997019
11:24:01|0.02997019
11:24:02|0.02997019
11:24:03|0.02997019
11:24:04|0.02997019
11:24:05|0.02997019
11:24:06|0.02997019
11:24:07|0.0299824
11:24:08|0.0299824
11:24:09|0.0299959
11:24:10|0.03004851
11:24:11|0.03000343
11:24:12|0.03000343
11:24:13|0.03004852
11:24:14|0.03002533
11:24:15|0.03002533
11:24:16|0.03002533
11:24:17|0.03002533
11:24:18|0.03002533
11:24:19|0.03004853
11:24:20|0.03005472
11:24:21|0.03008753
11:24:22|0.03010725
11:24:23|0.0300536
11:24:25|0.0300536
11:24:26|0.0300536
11:24:26|0.0300536
11:24:28|0.03006913
11:24:29|0.03006925
11:24:30|0.03012619
11:24:31|0.0301288
11:24:33|0.0301297
11:24:34|0.03012994
11:24:34|0.03016961
11:24:36|0.0302027
11:24:37|0.030182
11:24:38|0.030182
11:24:39|0.03018201
11:24:40|0.03017115
11:24:41|0.03017038
11:24:42|0.030182
11:24:43|0.03022222
11:24:44|0.03020278
11:24:45|0.03020272
11:24:46|0.03020272
11:24:47|0.03020442
11:24:48|0.03020442
11:24:49|0.03022738
11:24:50|0.03020444
11:24:51|0.03020444
11:24:52|0.03020444
11:24:54|0.03020444
11:24:54|0.03020444
11:24:55|0.03020444
11:24:56|0.03020444
11:24:58|0.03020442
11:24:59|0.03019552
11:24:59|0.03019552
11:25:00|0.03018201
11:25:01|0.03018201
11:25:03|0.03018201
11:25:04|0.0302316
11:25:04|0.03018267
11:25:05|0.03018267
11:25:07|0.03018267
11:25:08|0.03018267
11:25:09|0.03018267
11:25:10|0.03018267
11:25:11|0.03018267
11:25:12|0.03018267
11:25:13|0.03018267
11:25:14|0.03018267
11:25:15|0.03018267
11:25:16|0.03018267
11:25:17|0.03018267
11:25:18|0.03018267
11:25:19|0.03018267
11:25:20|0.03018267
11:25:21|0.03017328
11:25:23|0.03017329
11:25:23|0.03017329
11:25:25|0.03021291
11:25:26|0.03021291
11:25:28|0.03016896
11:25:28|0.03021134
11:25:30|0.03021134
11:25:31|0.03021134
11:25:32|0.03021134
11:25:33|0.03021134
11:25:34|0.03021134
11:25:35|0.03021134
11:25:37|0.03021134
11:25:37|0.03021134
11:25:38|0.03012516
11:25:40|0.0301081
11:25:42|0.0301081
11:25:42|0.0301081
11:25:43|0.0301081
11:25:44|0.0301081
11:25:45|0.03015422
11:25:46|0.03015418
11:25:47|0.03012797
11:25:48|0.03012797
11:25:49|0.03012797
11:25:50|0.03012797
11:25:51|0.03012797
11:25:52|0.03012797
11:25:53|0.03012797
11:25:55|0.03012797
11:25:55|0.03012797
11:25:57|0.03012797
11:25:58|0.03016188
11:25:59|0.03016188
11:26:00|0.03016188
11:26:01|0.03016188
11:26:02|0.03016188
11:26:04|0.03016412
11:26:04|0.03016412
11:26:05|0.03016412
11:26:06|0.03016412
11:26:07|0.03016412
11:26:08|0.03016412
11:26:09|0.03016412
11:26:10|0.03016412
11:26:11|0.03011619
11:26:13|0.03011619
11:26:13|0.03011619
11:26:15|0.03011619
11:26:16|0.03011619
11:26:17|0.03011619
11:26:18|0.03011619
11:26:19|0.03011619
11:26:20|0.03011619
11:26:20|0.03011619
11:26:23|0.03011619
11:26:23|0.03011619
11:26:24|0.03009969
11:26:26|0.03009969
11:26:27|0.03008709
11:26:28|0.03008709
11:26:29|0.03008709
11:26:30|0.03008709
11:26:30|0.03008709
11:26:32|0.03008709
11:26:33|0.03008287
11:26:34|0.03007027
11:26:35|0.03005767
11:26:36|0.03005767
11:26:38|0.03005767
11:26:38|0.03005767
11:26:39|0.03001151
11:26:40|0.03000731
11:26:41|0.03000731
11:26:42|0.03000731
11:26:43|0.03000731
11:26:44|0.03000731
11:26:45|0.03000731
11:26:47|0.03002899
11:26:47|0.03000312
11:26:48|0.03000312
11:26:50|0.03000312
11:26:51|0.03000312
11:26:51|0.03000312
11:26:53|0.03000312
11:26:54|0.03000312
11:26:55|0.03000312
11:26:56|0.03000312
11:26:57|0.03000312
11:26:57|0.03000312
11:26:59|0.03000312
11:27:00|0.03000312
11:27:01|0.03000312
11:27:02|0.03000312
11:27:03|0.03000312
11:27:05|0.02994449
11:27:05|0.029933
11:27:06|0.029933
11:27:07|0.029933
11:27:08|0.02994868
11:27:09|0.02994868
11:27:10|0.02994868
11:27:11|0.02994868
11:27:12|0.02994868
11:27:13|0.02994868
11:27:14|0.02994868
11:27:15|0.02994868
11:27:16|0.02994868
11:27:17|0.029933
11:27:19|0.029933
11:27:20|0.029933
11:27:21|0.029933
11:27:22|0.029933
11:27:23|0.02993194
11:27:24|0.02993194
11:27:25|0.02993194
11:27:25|0.02993194
11:27:26|0.02993194
11:27:28|0.02993194
11:27:29|0.02993194
11:27:31|0.02993194
11:27:31|0.02993194
11:27:33|0.02993194
11:27:35|0.02993194
11:27:35|0.02993194
11:27:37|0.02993194
11:27:39|0.02993194
11:27:39|0.02993194
11:27:40|0.02993194
11:27:41|0.02993194
11:27:42|0.02993194
11:27:43|0.02993194
11:27:45|0.02993194
11:27:46|0.02993194
11:27:47|0.02993194
11:27:48|0.02993194
11:27:49|0.02993194
11:27:50|0.02993194
11:27:52|0.02993194
11:27:52|0.02993194
11:27:53|0.02993194
11:27:54|0.02993194
11:27:55|0.02993194
11:27:56|0.02995984
11:27:57|0.02995984
11:27:58|0.02995984
11:27:59|0.02995984
11:28:01|0.02995984
11:28:01|0.02995984
11:28:03|0.02995984
11:28:04|0.02995984
11:28:05|0.02997034
11:28:06|0.02997034
11:28:08|0.02993304
11:28:08|0.02993304
11:28:09|0.02999155
11:28:10|0.02999155
11:28:12|0.03
11:28:13|0.03
11:28:13|0.03
11:28:15|0.03
11:28:16|0.03
11:28:17|0.03001695
11:28:17|0.03008215
11:28:18|0.03008828
11:28:20|0.03010316
11:28:21|0.03010316
11:28:22|0.03010316
11:28:23|0.03010316
11:28:24|0.03010499
11:28:24|0.03010499
11:28:25|0.03010499
11:28:26|0.03010499
11:28:28|0.03010499
11:28:29|0.03010499
11:28:30|0.03010499
11:28:31|0.03010499
11:28:32|0.03011748
11:28:33|0.03011748
11:28:34|0.03011748
11:28:35|0.03011748
11:28:36|0.03011748
11:28:37|0.03011748
11:28:38|0.03011748
11:28:39|0.03011121
11:28:40|0.03011121
11:28:41|0.03011121
11:28:42|0.03011121
11:28:43|0.03011121
11:28:44|0.03007269
11:28:45|0.03007269
11:28:46|0.03011763
11:28:48|0.03011763
11:28:48|0.03011763
11:28:50|0.03011748
11:28:52|0.03011748
11:28:53|0.03011748
11:28:53|0.03011748
11:28:54|0.03011748
11:28:56|0.03011749
11:28:56|0.03011749
11:28:57|0.03011749
11:28:58|0.03011749
11:28:59|0.03011749
11:29:01|0.03011749
11:29:01|0.03011749
11:29:02|0.03011749
11:29:03|0.03011749
11:29:05|0.03011749
11:29:06|0.03011749
11:29:07|0.03011749
11:29:09|0.03011749
11:29:09|0.03011749
11:29:10|0.03011749
11:29:12|0.03011749
11:29:12|0.03011749
11:29:13|0.03011749
11:29:14|0.03011749
11:29:15|0.03011749
11:29:16|0.03011749
11:29:18|0.03011749
11:29:18|0.03011749
11:29:19|0.03011749
11:29:20|0.03011749
11:29:21|0.03011749
11:29:22|0.03011749
11:29:23|0.03011749
11:29:24|0.03011749
11:29:25|0.03011749
11:29:26|0.03011749
11:29:27|0.03011749
11:29:28|0.03011749
11:29:30|0.03011749
11:29:32|0.03010811
11:29:33|0.03010811
11:29:34|0.03010811
11:29:35|0.03010811
11:29:37|0.03010811
11:29:38|0.03010811
11:29:39|0.03010811
11:29:40|0.03010811
11:29:41|0.03010811
11:29:42|0.03010811
11:29:43|0.03010811
11:29:44|0.03001577
11:29:45|0.03003249
11:29:46|0.03003249
11:29:47|0.03003249
11:29:48|0.03003249
11:29:49|0.03003286
11:29:50|0.03003286
11:29:51|0.03003286
11:29:52|0.03003286
11:29:53|0.03003286
11:29:54|0.03003286
11:29:55|0.03003286
11:29:56|0.03003286
11:29:57|0.03003286
11:29:58|0.03003286
11:29:59|0.03003286
11:30:00|0.03003286
11:30:01|0.03003286
11:30:02|0.03003286
11:30:03|0.03003286
11:30:05|0.03003286
11:30:06|0.03003286
11:30:06|0.03003286
11:30:07|0.03003286
11:30:09|0.03003286
11:30:09|0.03003286
11:30:11|0.03003286
11:30:11|0.03003286
11:30:13|0.03003834
11:30:14|0.03003834
11:30:14|0.03003834
11:30:15|0.03003834
11:30:16|0.03003834
11:30:17|0.03003834
11:30:18|0.03003834
11:30:19|0.03003834
11:30:20|0.03003834
11:30:21|0.03003834
11:30:22|0.03003834
11:30:23|0.03003834
11:30:24|0.03003914
11:30:25|0.03003914
11:30:26|0.03003914
11:30:27|0.03003914
11:30:28|0.02998241
11:30:30|0.02998242
11:30:31|0.02998242
11:30:33|0.02997798
11:30:33|0.02997798
11:30:34|0.02997379
11:30:36|0.02996545
11:30:36|0.02996545
11:30:37|0.02996545
11:30:39|0.02996545
11:30:40|0.02996545
11:30:41|0.02996545
11:30:42|0.02997379
11:30:43|0.02997379
11:30:44|0.02997379
11:30:45|0.02997379
11:30:47|0.02997379
11:30:48|0.02997379
11:30:49|0.02997798
11:30:50|0.02997798
11:30:52|0.02997798
11:30:52|0.02997798
11:30:54|0.02997379
11:30:55|0.02997379
11:30:56|0.02997379
11:30:57|0.02997379
11:30:58|0.02997379
11:30:59|0.02997381
11:31:00|0.02997381
11:31:01|0.02997381
11:31:02|0.02997381
11:31:03|0.03001151
11:31:04|0.03001151
11:31:06|0.02997392
11:31:07|0.02995705
11:31:08|0.02993194
11:31:08|0.02993194
11:31:09|0.02993194
11:31:10|0.02993194
11:31:11|0.02996036
11:31:13|0.0299194
11:31:14|0.0299194
11:31:15|0.0299194
11:31:16|0.02991522
11:31:17|0.02991522
11:31:18|0.02991522
11:31:19|0.02992755
11:31:20|0.02992755
11:31:21|0.02992755
11:31:22|0.02992755
11:31:23|0.02992755
11:31:24|0.02992755
11:31:25|0.02992755
11:31:26|0.02992755
11:31:27|0.02992755
11:31:28|0.02992755
11:31:29|0.02992755
11:31:31|0.02992755
11:31:32|0.02991403
11:31:33|0.02991403
11:31:34|0.02991403
11:31:36|0.02991403
11:31:36|0.02991403
11:31:38|0.0298526
11:31:39|0.0299039
11:31:40|0.02985082
11:31:41|0.02985082
11:31:42|0.02985082
11:31:43|0.02985082
11:31:44|0.02985082
11:31:45|0.02985082
11:31:46|0.02985082
11:31:47|0.02985082
11:31:49|0.02985082
11:31:49|0.02985236
11:31:50|0.02984008
11:31:51|0.029839
11:31:52|0.029839
11:31:53|0.029839
11:31:54|0.029839
11:31:55|0.029839
11:31:57|0.029839
11:31:58|0.029839
11:31:58|0.029839
11:31:59|0.029839
11:32:01|0.029839
11:32:02|0.029839
11:32:03|0.029839
11:32:03|0.029839
11:32:04|0.029839
11:32:05|0.029839
11:32:07|0.029839
11:32:07|0.029839
11:32:09|0.029839
11:32:11|0.029839
11:32:12|0.029839
11:32:12|0.029839
11:32:13|0.029839
11:32:15|0.029839
11:32:15|0.029839
11:32:16|0.029839
11:32:17|0.029839
11:32:19|0.029839
11:32:20|0.029839
11:32:20|0.029839
11:32:21|0.02983899
11:32:23|0.02982
11:32:24|0.02981508
11:32:24|0.02981508
11:32:25|0.02983787
11:32:26|0.02983787
11:32:28|0.02983787
11:32:28|0.02983787
11:32:29|0.02983787
11:32:31|0.02983787
11:32:32|0.02983787
11:32:33|0.02981091
11:32:35|0.02981063
11:32:36|0.02981063
11:32:36|0.02981063
11:32:38|0.02980847
11:32:39|0.02980847
11:32:40|0.02980847
11:32:42|0.02981508
11:32:42|0.02981508
11:32:44|0.02980676
11:32:45|0.02980676
11:32:46|0.02980676
11:32:47|0.02980676
11:32:48|0.02980676
11:32:49|0.0298
11:32:50|0.02981506
11:32:50|0.02981506
11:32:51|0.02981506
11:32:52|0.0298083
11:32:54|0.0298083
11:32:54|0.0298083
11:32:56|0.0298083
11:32:57|0.0298
11:32:57|0.0298
11:32:58|0.0298
11:33:00|0.0298
11:33:01|0.0298
11:33:01|0.0298
11:33:02|0.02980821
11:33:04|0.02980824
11:33:04|0.02980824
11:33:06|0.02980824
11:33:07|0.0298083
11:33:08|0.0298083
11:33:09|0.0298083
11:33:10|0.0298083
11:33:11|0.0298083
11:33:12|0.0298083
11:33:13|0.0298083
11:33:14|0.0298083
11:33:15|0.0298083
11:33:16|0.0298083
11:33:17|0.0298083
11:33:18|0.0298083
11:33:19|0.02985679
11:33:20|0.02980846
11:33:21|0.02985857
11:33:22|0.02985857
11:33:23|0.02985337
11:33:24|0.0298
11:33:25|0.0298
11:33:26|0.0298
11:33:27|0.0298
11:33:28|0.0298
11:33:29|0.0298
11:33:30|0.02979605
11:33:32|0.0298
11:33:33|0.0298
11:33:34|0.0298
11:33:36|0.02980884
11:33:36|0.02980884
11:33:38|0.02984643
11:33:38|0.02984643
11:33:39|0.02984643
11:33:41|0.02984643
11:33:42|0.02984643
11:33:43|0.02984643
11:33:44|0.02984643
11:33:45|0.02984643
11:33:47|0.029808
11:33:48|0.029808
11:33:49|0.029808
11:33:50|0.02984609
11:33:51|0.02985337
11:33:52|0.02985337
11:33:54|0.02980803
11:33:55|0.02980803
11:33:56|0.0298
11:33:57|0.0298
11:33:58|0.02984604
11:33:58|0.02984604
11:33:59|0.02984604
11:34:01|0.02984604
11:34:02|0.02984604
11:34:03|0.02984604
11:34:04|0.02984604
11:34:05|0.02984604
11:34:06|0.02984604
11:34:07|0.02984604
11:34:08|0.02984604
11:34:10|0.02984604
11:34:11|0.02984604
11:34:12|0.02984604
11:34:12|0.02984604
11:34:14|0.02984604
11:34:14|0.02984602
11:34:16|0.02984602
11:34:16|0.02984602
11:34:18|0.02984602
11:34:18|0.02984602
11:34:19|0.02984602
11:34:20|0.02984602
11:34:21|0.02984603
11:34:22|0.02984603
11:34:23|0.02984603
11:34:24|0.02984603
11:34:25|0.02984603
11:34:27|0.02984603
11:34:28|0.02984603
11:34:28|0.02984603
11:34:29|0.02984604
11:34:31|0.02984604
11:34:31|0.02984605
11:34:32|0.02984604
11:34:34|0.02984604
11:34:35|0.02986237
11:34:36|0.02986237
11:34:37|0.02986237
11:34:38|0.02986237
11:34:39|0.02986237
11:34:40|0.02986237
11:34:41|0.02986237
11:34:42|0.02984604
11:34:43|0.02984604
11:34:44|0.0298115
11:34:45|0.02980412
11:34:47|0.02980412
11:34:47|0.02980412
11:34:48|0.02985685
11:34:49|0.02985685
11:34:51|0.02985658
11:34:51|0.02985658
11:34:53|0.02985658
11:34:54|0.02985488
11:34:55|0.02985488
11:34:56|0.02985488
11:34:57|0.02985488
11:34:58|0.02985488
11:34:59|0.02985293
11:35:00|0.02985293
11:35:01|0.02985293
11:35:02|0.02985293
11:35:03|0.02980434
11:35:04|0.02980434
11:35:05|0.02980434
11:35:06|0.02980434
11:35:07|0.02985293
11:35:08|0.02985513
11:35:09|0.02985513
11:35:10|0.02985513
11:35:11|0.02985513
11:35:12|0.02985513
11:35:13|0.02985513
11:35:14|0.02985513
11:35:15|0.02985513
11:35:17|0.02985513
11:35:17|0.02985513
11:35:18|0.02985513
11:35:19|0.02985513
11:35:20|0.02985513
11:35:21|0.02985513
11:35:22|0.02985513
11:35:23|0.02985513
11:35:25|0.02985513
11:35:26|0.02985513
11:35:27|0.02985513
11:35:28|0.02985513
11:35:29|0.02985513
11:35:29|0.02985513
11:35:31|0.02981459
11:35:32|0.02981459
11:35:32|0.02981459
11:35:34|0.02981459
11:35:34|0.02981459
11:35:36|0.02981459
11:35:38|0.02985512
11:35:38|0.02985512
11:35:39|0.02985512
11:35:41|0.02985512
11:35:42|0.02985512
11:35:43|0.02985512
11:35:44|0.02985512
11:35:45|0.02985512
11:35:46|0.02985512
11:35:46|0.02985512
11:35:48|0.02985507
11:35:48|0.02985507
11:35:50|0.02985507
11:35:51|0.0298156
11:35:52|0.0298156
11:35:53|0.0298156
11:35:54|0.0298156
11:35:56|0.0298156
11:35:56|0.0298156
11:35:57|0.0298156
11:35:58|0.0298156
11:35:59|0.0298156
11:36:00|0.02982
11:36:01|0.02982
11:36:02|0.02982
11:36:03|0.02982
11:36:04|0.02982
11:36:05|0.02982
11:36:06|0.02982
11:36:07|0.02982
11:36:08|0.02982
11:36:09|0.02982
11:36:10|0.02982
11:36:11|0.02982
11:36:12|0.02982
11:36:13|0.02982
11:36:15|0.02982002
11:36:16|0.02982002
11:36:16|0.02982002
11:36:18|0.02982002
11:36:19|0.02982002
11:36:19|0.02982002
11:36:20|0.02982002
11:36:21|0.02982002
11:36:23|0.02982002
11:36:24|0.02982002
11:36:24|0.02982002
11:36:26|0.02982002
11:36:27|0.02982002
11:36:28|0.02982002
11:36:29|0.02982002
11:36:30|0.02982002
11:36:31|0.02981568
11:36:32|0.02980006
11:36:33|0.02980006
11:36:35|0.02980006
11:36:35|0.02980006
11:36:38|0.02980006
11:36:39|0.02980006
11:36:40|0.02980006
11:36:41|0.02980006
11:36:42|0.02978177
11:36:43|0.02973018
11:36:44|0.02972639
11:36:45|0.02972639
11:36:46|0.02972357
11:36:47|0.02972357
11:36:48|0.02972357
11:36:49|0.02977415
11:36:50|0.02977415
11:36:51|0.02976468
11:36:52|0.02976468
11:36:53|0.02976468
11:36:54|0.02976468
11:36:55|0.02972357
11:36:57|0.02972357
11:36:57|0.02972357
11:36:59|0.02972357
11:36:59|0.02972357
11:37:01|0.02972357
11:37:02|0.02972357
11:37:03|0.02972357
11:37:04|0.02976423
11:37:05|0.02976468
11:37:06|0.02972661
11:37:07|0.02972661
11:37:08|0.02972661
11:37:09|0.02976468
11:37:10|0.02976468
11:37:11|0.02972922
11:37:12|0.02972922
11:37:13|0.02972922
11:37:14|0.02972922
11:37:15|0.02972923
11:37:16|0.02972923
11:37:17|0.02972923
11:37:18|0.02972923
11:37:19|0.02972923
11:37:20|0.02972923
11:37:21|0.02972923
11:37:22|0.02972923
11:37:23|0.02972923
11:37:24|0.02972923
11:37:25|0.02972923
11:37:26|0.02975739
11:37:27|0.02975739
11:37:28|0.02975739
11:37:29|0.02975739
11:37:30|0.02975739
11:37:31|0.02975739
11:37:32|0.02975739
11:37:33|0.02975739
11:37:34|0.02975739
11:37:35|0.02975739
11:37:36|0.02975739
11:37:37|0.02975739
11:37:39|0.02976396
11:37:39|0.02976396
11:37:41|0.02976396
11:37:43|0.02976396
11:37:44|0.02976396
11:37:45|0.02976396
11:37:46|0.02976396
11:37:47|0.02975739
11:37:48|0.02975739
11:37:49|0.02975739
11:37:50|0.02975739
11:37:51|0.02975739
11:37:52|0.02975739
11:37:53|0.02975739
11:37:54|0.02975739
11:37:55|0.02975739
11:37:56|0.02976423
11:37:57|0.02976423
11:37:58|0.02976423
11:37:59|0.02976423
11:38:00|0.02976423
11:38:02|0.02976423
11:38:02|0.02976423
11:38:03|0.02976423
11:38:05|0.02976423
11:38:06|0.02976423
11:38:07|0.02976423
11:38:08|0.02976423
11:38:09|0.02976423
11:38:10|0.02976423
11:38:11|0.02976423
11:38:12|0.02976423
11:38:13|0.02976423
11:38:14|0.02976423
11:38:15|0.02976423
11:38:16|0.02976423
11:38:17|0.02976423
11:38:18|0.02972925
11:38:19|0.02972925
11:38:20|0.02972925
11:38:21|0.02972925
11:38:22|0.02972925
11:38:23|0.02972925
11:38:24|0.02972925
11:38:25|0.02972925
11:38:26|0.02972925
11:38:27|0.02972925
11:38:28|0.02972925
11:38:29|0.02972925
11:38:30|0.02977413
11:38:31|0.02977413
11:38:32|0.02977413
11:38:33|0.02976422
11:38:34|0.02976422
11:38:35|0.02976422
11:38:36|0.02976422
11:38:37|0.02976423
11:38:38|0.02976423
11:38:40|0.02976423
11:38:41|0.02976423
11:38:42|0.02973008
11:38:43|0.0297642
11:38:43|0.02976423
11:38:45|0.02976423
11:38:46|0.02976423
11:38:47|0.02976423
11:38:48|0.02976423
11:38:50|0.02977002
11:38:51|0.02977002
11:38:51|0.02977002
11:38:52|0.02977002
11:38:54|0.02977002
11:38:54|0.02977002
11:38:56|0.02978716
11:38:57|0.02978716
11:38:58|0.02978717
11:38:59|0.02981215
11:39:00|0.02978722
11:39:01|0.02978722
11:39:02|0.02978722
11:39:04|0.02978722
11:39:04|0.02978722
11:39:06|0.02978722
11:39:07|0.02978722
11:39:08|0.02978722
11:39:09|0.02978722
11:39:10|0.02978722
11:39:11|0.02978722
11:39:13|0.02978722
11:39:14|0.02978722
11:39:14|0.0298
11:39:15|0.0298
11:39:17|0.0298
11:39:18|0.0298
11:39:19|0.0298
11:39:20|0.0298
11:39:21|0.0298
11:39:22|0.0298
11:39:23|0.0298
11:39:24|0.02978068
11:39:25|0.02976423
11:39:26|0.02976423
11:39:27|0.02976423
11:39:28|0.02976423
11:39:30|0.02976423
11:39:31|0.02976423
11:39:31|0.02976423
11:39:33|0.02976423
11:39:33|0.02976423
11:39:34|0.02977002
11:39:36|0.02977002
11:39:37|0.02977002
11:39:39|0.02977002
11:39:39|0.02977002
11:39:40|0.02981143
11:39:42|0.02981143
11:39:43|0.02981143
11:39:44|0.02981143
11:39:46|0.02981143
11:39:46|0.02981143
11:39:47|0.02981143
11:39:48|0.02981143
11:39:49|0.02981143
11:39:51|0.02981143
11:39:52|0.02981143
11:39:53|0.02981143
11:39:53|0.02981143
11:39:55|0.02981143
11:39:55|0.02981143
11:39:57|0.02981143
11:39:58|0.02981143
11:39:58|0.02981143
11:40:00|0.02980912
11:40:00|0.02980912
11:40:02|0.02981
11:40:02|0.02981
11:40:05|0.02981
11:40:05|0.02981
11:40:06|0.02981
11:40:08|0.02977043
11:40:09|0.02977043
11:40:10|0.02981
11:40:11|0.02981
11:40:12|0.02981
11:40:13|0.02981
11:40:13|0.02981
11:40:14|0.02980999
11:40:16|0.02980999
11:40:16|0.02980999
11:40:18|0.02980999
11:40:18|0.02980999
11:40:20|0.02980999
11:40:20|0.02980999
11:40:22|0.02980999
11:40:23|0.02980999
11:40:23|0.02980999
11:40:24|0.02980999
11:40:25|0.02980999
11:40:26|0.02980999
11:40:27|0.02977243
11:40:29|0.02977243
11:40:30|0.02977243
11:40:31|0.02977253
11:40:32|0.02977253
11:40:32|0.02977253
11:40:34|0.02977253
11:40:34|0.02977253
11:40:35|0.02977253
11:40:38|0.02977253
11:40:39|0.02977253
11:40:41|0.02977253
11:40:41|0.02977253
11:40:43|0.02977285
11:40:44|0.02977285
11:40:44|0.02977285
11:40:47|0.02977285
11:40:47|0.02977254
11:40:48|0.02977254
11:40:49|0.02980992
11:40:50|0.02980992
11:40:51|0.02980992
11:40:52|0.02977254
11:40:53|0.02977254
11:40:54|0.02977254
11:40:55|0.02977254
11:40:56|0.02977254
11:40:57|0.02974019
11:40:59|0.02974019
11:41:00|0.02974019
11:41:00|0.02974019
11:41:02|0.02973821
11:41:03|0.02973821
11:41:04|0.02973821
11:41:05|0.02973821
11:41:06|0.02973821
11:41:07|0.02973821
11:41:08|0.02973821
11:41:09|0.02973821
11:41:10|0.02977253
11:41:11|0.02977253
11:41:12|0.02977253
11:41:13|0.02977253
11:41:14|0.02977253
11:41:15|0.02977253
11:41:16|0.02977253
11:41:17|0.02977253
11:41:18|0.02977253
11:41:19|0.02977253
11:41:20|0.02977253
11:41:21|0.02977253
11:41:22|0.02974087
11:41:23|0.02974087
11:41:24|0.02977255
11:41:25|0.02977255
11:41:26|0.02977255
11:41:27|0.02977255
11:41:28|0.02977255
11:41:29|0.02977255
11:41:30|0.02977255
11:41:31|0.02977255
11:41:32|0.02977257
11:41:33|0.02977255
11:41:34|0.02977255
11:41:35|0.02977255
11:41:36|0.02977255
11:41:38|0.02977255
11:41:38|0.02977255
11:41:40|0.02977255
11:41:41|0.02977255
11:41:42|0.02977255
11:41:43|0.02977255
11:41:45|0.02977255
11:41:46|0.02977255
11:41:47|0.02977255
11:41:48|0.02977255
11:41:50|0.02977255
11:41:51|0.02977255
11:41:52|0.02977255
11:41:53|0.02977255
11:41:54|0.02977255
11:41:56|0.02977255
11:41:56|0.02977255
11:41:57|0.02977255
11:41:58|0.02977255
11:41:59|0.02981
11:42:00|0.02981
11:42:01|0.02981002
11:42:02|0.02981001
11:42:04|0.02981001
11:42:05|0.02981
11:42:06|0.02981
11:42:08|0.02981
11:42:08|0.02981
11:42:09|0.02981
11:42:11|0.02981
11:42:11|0.02981
11:42:13|0.02981
11:42:14|0.02981
11:42:14|0.02981
11:42:16|0.02981
11:42:17|0.02981
11:42:18|0.02981
11:42:18|0.02981
11:42:19|0.02981
11:42:20|0.02981
11:42:21|0.02981
11:42:22|0.02981
11:42:24|0.02981
11:42:24|0.02981
11:42:25|0.02980999
11:42:27|0.02980999
11:42:28|0.02980999
11:42:29|0.02980999
11:42:29|0.02978142
11:42:31|0.02978142
11:42:32|0.02978142
11:42:33|0.02978142
11:42:33|0.02978142
11:42:34|0.02978142
11:42:35|0.02982332
11:42:37|0.02982332
11:42:37|0.02982332
11:42:38|0.02982332
11:42:40|0.02982332
11:42:41|0.02982332
11:42:42|0.02978237
11:42:43|0.02978237
11:42:45|0.02978237
11:42:46|0.02978237
11:42:47|0.02978237
11:42:48|0.02978237
11:42:49|0.02978237
11:42:50|0.02978237
11:42:52|0.02978237
11:42:52|0.02978237
11:42:54|0.02978237
11:42:55|0.02978237
11:42:55|0.02978237
11:42:57|0.02978142
11:42:57|0.02977255
11:42:58|0.02977254
11:42:59|0.02977254
11:43:01|0.02977254
11:43:01|0.02977254
11:43:02|0.02977255
11:43:03|0.02977255
11:43:05|0.02977255
11:43:06|0.02977255
11:43:07|0.02977255
11:43:08|0.02977255
11:43:09|0.02977255
11:43:10|0.02977255
11:43:11|0.02977255
11:43:12|0.02977255
11:43:13|0.02977255
11:43:14|0.02977255
11:43:15|0.02977255
11:43:16|0.02977255
11:43:17|0.02977255
11:43:18|0.02977255
11:43:19|0.02977255
11:43:20|0.02977255
11:43:21|0.02977255
11:43:22|0.02977255
11:43:23|0.02977255
11:43:24|0.02977255
11:43:25|0.02977255
11:43:26|0.02977255
11:43:27|0.02977255
11:43:28|0.02977255
11:43:29|0.02977255
11:43:30|0.02977255
11:43:31|0.02977255
11:43:32|0.02977255
11:43:33|0.02977255
11:43:34|0.02977255
11:43:35|0.02977255
11:43:36|0.02977255
11:43:37|0.02977255
11:43:38|0.02977255
11:43:39|0.02977255
11:43:40|0.02977255
11:43:42|0.02977255
11:43:43|0.02977255
11:43:44|0.02977257
11:43:46|0.02977257
11:43:46|0.02977257
11:43:48|0.02977257
11:43:49|0.02977257
11:43:50|0.02977257
11:43:50|0.02977257
11:43:52|0.02977257
11:43:53|0.02977257
11:43:54|0.02977257
11:43:55|0.02977257
11:43:56|0.02977257
11:43:57|0.02977257
11:43:59|0.02977257
11:44:00|0.02977257
11:44:01|0.02977257
11:44:02|0.02977257
11:44:03|0.02977257
11:44:04|0.02977257
11:44:05|0.02977257
11:44:06|0.02977257
11:44:07|0.02977257
11:44:08|0.02977257
11:44:09|0.02977257
11:44:11|0.02977254
11:44:12|0.02977254
11:44:13|0.02977254
11:44:14|0.02977254
11:44:15|0.02977254
11:44:16|0.02977254
11:44:17|0.02977254
11:44:18|0.02977254
11:44:19|0.02977254
11:44:20|0.02977254
11:44:22|0.02973
11:44:22|0.02973
11:44:24|0.02973
11:44:24|0.02973
11:44:26|0.02973
11:44:27|0.02973
11:44:27|0.02973
11:44:28|0.02973
11:44:30|0.02973
11:44:30|0.02973
11:44:32|0.0297485
11:44:33|0.0297485
11:44:34|0.02973092
11:44:35|0.02973092
11:44:36|0.02973092
11:44:37|0.02973092
11:44:38|0.02973092
11:44:39|0.02973092
11:44:41|0.02973092
11:44:41|0.02973092
11:44:43|0.02973092
11:44:44|0.02973092
11:44:45|0.02973092
11:44:46|0.02973092
11:44:47|0.02973092
11:44:48|0.02973365
11:44:49|0.02977087
11:44:51|0.02981572
11:44:51|0.02981572
11:44:52|0.02978318
11:44:53|0.02980534
11:44:54|0.02981416
11:44:56|0.02981781
11:44:56|0.02981781
11:44:57|0.02981781
11:44:58|0.02981781
11:44:59|0.02981781
11:45:01|0.0297883
11:45:01|0.0297883
11:45:03|0.02976838
11:45:03|0.0297684
11:45:05|0.02975266
11:45:05|0.0297485
11:45:07|0.0297485
11:45:08|0.0297485
11:45:09|0.0297485
11:45:10|0.0297485
11:45:11|0.0297485
11:45:12|0.0297485
11:45:13|0.0297485
11:45:14|0.02978506
11:45:15|0.02978506
11:45:16|0.02978497
11:45:17|0.02978497
11:45:18|0.02978497
11:45:19|0.02978497
11:45:20|0.02978497
11:45:21|0.02978497
11:45:22|0.02978497
11:45:23|0.02978497
11:45:24|0.02978497
11:45:25|0.02978441
11:45:26|0.02978443
11:45:27|0.02978822
11:45:28|0.02976753
11:45:29|0.02976753
11:45:30|0.02976753
11:45:31|0.02976753
11:45:32|0.02976753
11:45:33|0.02976753
11:45:34|0.02976753
11:45:35|0.02976753
11:45:36|0.02976753
11:45:37|0.02976753
11:45:38|0.02976753
11:45:40|0.02976753
11:45:41|0.02976753
11:45:42|0.02976753
11:45:43|0.02976753
11:45:45|0.02976753
11:45:45|0.02976753
11:45:46|0.02976753
11:45:47|0.02976753
11:45:49|0.02976753
11:45:50|0.02981088
11:45:50|0.02981088
11:45:51|0.0298
11:45:52|0.02976729
11:45:54|0.02976729
11:45:55|0.02976729
11:45:56|0.02976729
11:45:57|0.02976729
11:45:58|0.02976729
11:46:00|0.02976729
11:46:01|0.02976729
11:46:02|0.02976729
11:46:04|0.02981206
11:46:05|0.02981206
11:46:06|0.02981089
11:46:07|0.02981089
11:46:09|0.02982207
11:46:09|0.02982881
11:46:11|0.02982881
11:46:11|0.02982881
11:46:13|0.02982881
11:46:13|0.02982881
11:46:14|0.02983298
11:46:16|0.02983298
11:46:17|0.02983298
11:46:18|0.02983298
11:46:18|0.02983715
11:46:19|0.02983715
11:46:21|0.0298146
11:46:22|0.0298146
11:46:23|0.0298146
11:46:24|0.0298146
11:46:25|0.02984132
11:46:26|0.02984132
11:46:27|0.02984132
11:46:28|0.02984132
11:46:29|0.02984132
11:46:30|0.02984132
11:46:31|0.02984134
11:46:32|0.02984134
11:46:33|0.02984134
11:46:34|0.02984132
11:46:35|0.02984132
11:46:36|0.02984132
11:46:37|0.02984132
11:46:38|0.02984132
11:46:39|0.02984132
11:46:40|0.02984132
11:46:41|0.02984132
11:46:42|0.02984132
11:46:44|0.02984132
11:46:44|0.02984132
11:46:45|0.02984132
11:46:46|0.02984132
11:46:48|0.02984132
11:46:50|0.02983977
11:46:50|0.02983977
11:46:51|0.02983977
11:46:52|0.02984549
11:46:53|0.02986451
11:46:54|0.02986183
11:46:55|0.029914
11:46:57|0.029914
11:46:57|0.02991403
11:46:59|0.0299424
11:46:59|0.02994573
11:47:01|0.02994573
11:47:02|0.02994573
11:47:04|0.02994991
11:47:05|0.02994991
11:47:06|0.02994991
11:47:07|0.02994991
11:47:07|0.02992241
11:47:09|0.02992241
11:47:10|0.02992241
11:47:11|0.02992241
11:47:12|0.02992241
11:47:13|0.02992241
11:47:14|0.02992241
11:47:14|0.02992503
11:47:15|0.02992503
11:47:17|0.02992503
11:47:17|0.02992503
11:47:19|0.02992503
11:47:20|0.02992503
11:47:21|0.02992503
11:47:22|0.02992503
11:47:22|0.02992503
11:47:24|0.02992503
11:47:25|0.02992503
11:47:26|0.02992503
11:47:27|0.02992503
11:47:27|0.02992503
11:47:29|0.02992503
11:47:30|0.02992503
11:47:31|0.029914
11:47:32|0.029914
11:47:32|0.029914
11:47:35|0.029914
11:47:35|0.029914
11:47:36|0.029914
11:47:37|0.029914
11:47:38|0.029914
11:47:39|0.029914
11:47:40|0.02992483
11:47:41|0.02992483
11:47:42|0.02992483
11:47:44|0.02992483
11:47:45|0.02992483
11:47:46|0.02992484
11:47:47|0.02992484
11:47:49|0.02992484
11:47:50|0.02992484
11:47:51|0.02992484
11:47:53|0.02992484
11:47:54|0.02992502
11:47:54|0.02992502
11:47:57|0.02992502
11:47:57|0.02992502
11:47:58|0.02992502
11:47:59|0.02992502
11:48:01|0.02992502
11:48:02|0.02992502
11:48:03|0.02992502
11:48:03|0.02992502
11:48:05|0.0298818
11:48:06|0.0298818
11:48:07|0.0298818
11:48:08|0.02990432
11:48:09|0.02990432
11:48:11|0.02990432
11:48:11|0.02990432
11:48:12|0.02990432
11:48:13|0.02990432
11:48:14|0.02990432
11:48:15|0.02990432
11:48:16|0.02990432
11:48:17|0.02990432
11:48:18|0.02989138
11:48:19|0.02989138
11:48:20|0.02989138
11:48:21|0.02989138
11:48:22|0.02989138
11:48:23|0.02989138
11:48:25|0.02989154
11:48:26|0.02989154
11:48:27|0.02989154
11:48:28|0.02989154
11:48:29|0.02989154
11:48:30|0.02989154
11:48:31|0.02990432
11:48:32|0.02990432
11:48:33|0.02990432
11:48:34|0.02990432
11:48:34|0.02990432
11:48:36|0.02990432
11:48:36|0.02990432
11:48:38|0.02990432
11:48:38|0.02990432
11:48:40|0.02990432
11:48:41|0.02990432
11:48:41|0.02990432
11:48:42|0.02990432
11:48:44|0.02990432
11:48:46|0.02990432
11:48:46|0.02990432
11:48:48|0.02990432
11:48:50|0.02990432
11:48:50|0.02990432
11:48:51|0.02990432
11:48:52|0.02990432
11:48:53|0.02990432
11:48:54|0.02990432
11:48:55|0.02990432
11:48:56|0.02990432
11:48:57|0.02990432
11:48:58|0.02990432
11:48:59|0.02990432
11:49:00|0.02990432
11:49:02|0.02990432
11:49:03|0.02990432
11:49:04|0.02990432
11:49:05|0.02990432
11:49:05|0.02990432
11:49:07|0.02990432
11:49:08|0.02990432
11:49:08|0.02990432
11:49:10|0.02990432
11:49:11|0.02990432
11:49:12|0.02990432
11:49:13|0.02990432
11:49:14|0.02990432
11:49:15|0.02990432
11:49:16|0.02990432
11:49:17|0.02990432
11:49:17|0.02990432
11:49:19|0.02990432
11:49:20|0.02990432
11:49:20|0.02990432
11:49:22|0.02990432
11:49:22|0.02990432
11:49:24|0.02990432
11:49:25|0.02990432
11:49:25|0.02990432
11:49:27|0.02988001
11:49:28|0.02988001
11:49:28|0.02988001
11:49:30|0.02988001
11:49:30|0.02988001
11:49:32|0.02988001
11:49:33|0.02988001
11:49:33|0.02988001
11:49:34|0.02988001
11:49:36|0.02988001
11:49:36|0.02988001
11:49:38|0.02988001
11:49:39|0.02988001
11:49:39|0.02988001
11:49:41|0.02988177
11:49:41|0.02988177
11:49:43|0.02988177
11:49:44|0.02988177
11:49:44|0.02988001
11:49:46|0.02988001
11:49:47|0.02988001
11:49:48|0.02988001
11:49:50|0.02988
11:49:50|0.02985676
11:49:51|0.02984842
11:49:52|0.02984842
11:49:53|0.02984842
11:49:54|0.02984842
11:49:55|0.02984842
11:49:56|0.0298452
11:49:57|0.0298452
11:49:58|0.0298452
11:49:59|0.0298452
11:50:00|0.02984425
11:50:01|0.02984425
11:50:02|0.02984425
11:50:03|0.02984425
11:50:04|0.02984425
11:50:05|0.02984425
11:50:06|0.0298452
11:50:07|0.0298452
11:50:08|0.0298452
11:50:09|0.0298452
11:50:10|0.0298452
11:50:11|0.0298452
11:50:12|0.0298452
11:50:13|0.0298452
11:50:14|0.0298452
11:50:15|0.0298452
11:50:16|0.0298452
11:50:17|0.02984519
11:50:18|0.02984519
11:50:19|0.02984519
11:50:20|0.02984519
11:50:22|0.02984519
11:50:23|0.02984519
11:50:23|0.02984519
11:50:24|0.02984519
11:50:26|0.02989565
11:50:26|0.02989565
11:50:27|0.02989565
11:50:29|0.02989565
11:50:29|0.02989565
11:50:30|0.02989565
11:50:31|0.02989565
11:50:32|0.02989565
11:50:34|0.02989565
11:50:34|0.02989565
11:50:36|0.02989565
11:50:37|0.02989565
11:50:37|0.02989565
11:50:38|0.02989565
11:50:41|0.0298628
11:50:41|0.0298628
11:50:42|0.0298628
11:50:43|0.0298628
11:50:44|0.0298628
11:50:45|0.02986317
11:50:47|0.02986317
11:50:49|0.02986317
11:50:49|0.02986317
11:50:50|0.02986317
11:50:52|0.02986317
11:50:53|0.02986317
11:50:54|0.0299043
11:50:56|0.0299043
11:50:56|0.0299043
11:50:57|0.0299043
11:50:58|0.0299043
11:50:59|0.02986792
11:51:00|0.02986792
11:51:01|0.02986792
11:51:02|0.02986792
11:51:03|0.02986792
11:51:04|0.02986792
11:51:05|0.02986792
11:51:06|0.02986792
11:51:07|0.02986792
11:51:08|0.02986792
11:51:09|0.02986792
11:51:10|0.02986792
11:51:11|0.02986792
11:51:12|0.02986792
11:51:13|0.02986792
11:51:14|0.02986792
11:51:15|0.02986792
11:51:16|0.02986792
11:51:17|0.02986792
11:51:18|0.02986792
11:51:19|0.02986792
11:51:20|0.02986792
11:51:21|0.02986792
11:51:23|0.02986792
11:51:23|0.02986792
11:51:24|0.02986792
11:51:26|0.02986792
11:51:27|0.02986792
11:51:28|0.02986792
11:51:29|0.02986792
11:51:31|0.02986792
11:51:32|0.02986792
11:51:33|0.02986792
11:51:34|0.02986792
11:51:35|0.02986792
11:51:36|0.02986792
11:51:38|0.02992901
11:51:38|0.02994992
11:51:40|0.02995829
11:51:41|0.02996667
11:51:41|0.02998341
11:51:43|0.02998999
11:51:44|0.02999998
11:51:45|0.02996171
11:51:47|0.0299836
11:51:48|0.0299836
11:51:50|0.0299836
11:51:50|0.0299836
11:51:51|0.0299836
11:51:52|0.0299836
11:51:54|0.0299836
11:51:56|0.0299836
11:51:56|0.0299836
11:51:58|0.0299836
11:51:59|0.0299836
11:51:59|0.0299836
11:52:01|0.0299836
11:52:02|0.0299836
11:52:03|0.0299836
11:52:03|0.0299836
11:52:05|0.02997804
11:52:05|0.02997804
11:52:07|0.02997804
11:52:07|0.02997804
11:52:09|0.02997804
11:52:10|0.02997804
11:52:10|0.02997804
11:52:12|0.02997812
11:52:13|0.02997812
11:52:14|0.02997812
11:52:16|0.02997812
11:52:16|0.02997812
11:52:18|0.02997812
11:52:18|0.0299836
11:52:19|0.0299836
11:52:21|0.0299836
11:52:21|0.0299836
11:52:23|0.0299836
11:52:24|0.02997805
11:52:25|0.02997805
11:52:26|0.02997805
11:52:27|0.02997805
11:52:28|0.02997805
11:52:29|0.02997805
11:52:31|0.02997805
11:52:31|0.02997805
11:52:32|0.02997805
11:52:33|0.02997805
11:52:35|0.02997805
11:52:35|0.02997805
11:52:36|0.02997805
11:52:37|0.02997811
11:52:39|0.02997811
11:52:39|0.02997811
11:52:40|0.02997811
11:52:42|0.02997811
11:52:42|0.02997797
11:52:44|0.02997797
11:52:44|0.02997805
11:52:45|0.02997805
11:52:47|0.02997805
11:52:47|0.02997805
11:52:48|0.02997805
11:52:50|0.02997805
11:52:51|0.02997805
11:52:52|0.02997805
11:52:53|0.02995584
11:52:55|0.02995584
11:52:55|0.02995584
11:52:56|0.02995584
11:52:58|0.02995584
11:52:59|0.02995584
11:53:00|0.02995584
11:53:01|0.02995584
11:53:02|0.02995584
11:53:04|0.02995584
11:53:04|0.02995584
11:53:06|0.02995584
11:53:06|0.02995584
11:53:08|0.02995584
11:53:10|0.02995584
11:53:10|0.02995584
11:53:12|0.02997811
11:53:13|0.02997811
11:53:13|0.02997811
11:53:14|0.02997811
11:53:15|0.02995812
11:53:16|0.02995812
11:53:17|0.02995812
11:53:18|0.02995812
11:53:19|0.02995812
11:53:21|0.02995812
11:53:21|0.02995812
11:53:22|0.02995812
11:53:24|0.02996001
11:53:25|0.02996001
11:53:26|0.02996001
11:53:27|0.02996001
11:53:28|0.02997797
11:53:29|0.02997797
11:53:30|0.02996
11:53:31|0.02997808
11:53:32|0.02997807
11:53:34|0.02997807
11:53:34|0.02997807
11:53:35|0.02997807
11:53:37|0.02997807
11:53:38|0.02997807
11:53:39|0.02997807
11:53:40|0.02997807
11:53:41|0.02997807
11:53:42|0.02997807
11:53:43|0.02997807
11:53:44|0.02997807
11:53:46|0.02997807
11:53:46|0.02997807
11:53:47|0.02997807
11:53:48|0.02997807
11:53:50|0.02997807
11:53:51|0.02997807
11:53:53|0.02997807
11:53:54|0.02997807
11:53:55|0.02997807
11:53:57|0.02997807
11:53:57|0.02997806
11:53:58|0.02997806
11:53:59|0.02997807
11:54:00|0.02997807
11:54:01|0.02997807
11:54:02|0.02997807
11:54:03|0.02997807
11:54:04|0.02997807
11:54:05|0.02997807
11:54:06|0.02997807
11:54:07|0.02997807
11:54:08|0.02997807
11:54:09|0.02997795
11:54:10|0.02999896
11:54:11|0.02999896
11:54:12|0.02999896
11:54:13|0.02999896
11:54:14|0.02999896
11:54:15|0.03003092
11:54:16|0.03002102
11:54:17|0.03004606
11:54:18|0.03012729
11:54:19|0.03013882
11:54:20|0.03013882
11:54:21|0.03014303
11:54:22|0.03014457
11:54:23|0.03014457
11:54:24|0.03011276
11:54:25|0.03011341
11:54:26|0.03011341
11:54:27|0.03007799
11:54:28|0.03007799
11:54:29|0.03010634
11:54:30|0.03010634
11:54:31|0.03010634
11:54:32|0.03010634
11:54:33|0.03004927
11:54:34|0.03006098
11:54:35|0.03006098
11:54:36|0.03006098
11:54:37|0.03006098
11:54:38|0.03006098
11:54:39|0.03006098
11:54:40|0.03006098
11:54:41|0.03006084
11:54:42|0.03006084
11:54:43|0.03006084
11:54:44|0.03006084
11:54:46|0.03006084
11:54:47|0.03006084
11:54:48|0.03006097
11:54:49|0.03006097
11:54:50|0.03000731
11:54:51|0.03000731
11:54:52|0.03000731
11:54:53|0.03000731
11:54:53|0.03000312
11:54:55|0.03000312
11:54:56|0.03000312
11:54:56|0.03000312
11:54:58|0.03000312
11:54:59|0.03000312
11:55:00|0.02999055
11:55:01|0.02999055
11:55:02|0.02999055
11:55:04|0.03002261
11:55:04|0.03002261
11:55:05|0.03002261
11:55:06|0.03002261
11:55:07|0.03002231
11:55:08|0.03002231
11:55:09|0.03002229
11:55:10|0.03002228
11:55:11|0.03002228
11:55:12|0.03002545
11:55:13|0.03002545
11:55:14|0.03002545
11:55:15|0.03002545
11:55:16|0.03006731
11:55:17|0.03002906
11:55:18|0.03002906
11:55:19|0.03002906
11:55:20|0.03002906
11:55:21|0.03002906
11:55:22|0.03002906
11:55:23|0.03002906
11:55:24|0.03002906
11:55:25|0.03002906
11:55:26|0.03002906
11:55:27|0.03002906
11:55:28|0.03002906
11:55:30|0.03002906
11:55:30|0.03002906
11:55:31|0.03002906
11:55:32|0.03002906
11:55:33|0.03002906
11:55:34|0.03002906
11:55:35|0.03002906
11:55:36|0.03002906
11:55:37|0.03002906
11:55:38|0.03002906
11:55:39|0.03002906
11:55:40|0.03002906
11:55:41|0.03002906
11:55:42|0.03002906
11:55:43|0.03002906
11:55:44|0.03002906
11:55:45|0.03004173
11:55:46|0.03004173
11:55:47|0.03004173
11:55:48|0.03004173
11:55:49|0.03010935
11:55:50|0.03010935
11:55:51|0.03010935
11:55:52|0.03010935
11:55:53|0.03010935
11:55:54|0.03010935
11:55:55|0.03008152
11:55:56|0.03008152
11:55:58|0.03011108
11:55:58|0.03010935
11:55:59|0.03010935
11:56:01|0.03010935
11:56:03|0.03010935
11:56:04|0.03010935
11:56:05|0.03010935
11:56:05|0.03010621
11:56:06|0.03010621
11:56:08|0.03005125
11:56:09|0.03005125
11:56:10|0.03005125
11:56:11|0.03004507
11:56:12|0.03010698
11:56:14|0.03010698
11:56:15|0.03010698
11:56:16|0.03010698
11:56:17|0.03010698
11:56:19|0.03003668
11:56:19|0.03003419
11:56:20|0.03003248
11:56:21|0.03003
11:56:23|0.03003
11:56:24|0.03003
11:56:25|0.03003
11:56:26|0.03003
11:56:27|0.03003
11:56:28|0.03003
11:56:29|0.03004491
11:56:30|0.03004491
11:56:31|0.03004491
11:56:32|0.0300157
11:56:33|0.0300157
11:56:34|0.0300157
11:56:35|0.0300157
11:56:36|0.0300157
11:56:37|0.03001151
11:56:38|0.03001151
11:56:39|0.03001151
11:56:40|0.03001151
11:56:42|0.03001151
11:56:42|0.03001151
11:56:44|0.03001151
11:56:45|0.03001151
11:56:46|0.03001151
11:56:47|0.03001151
11:56:48|0.03001151
11:56:49|0.03001151
11:56:50|0.03001151
11:56:51|0.03001151
11:56:52|0.03001151
11:56:53|0.03001151
11:56:54|0.03001151
11:56:56|0.03001151
11:56:57|0.03001151
11:56:57|0.03001151
11:56:58|0.03001151
11:57:00|0.03001151
11:57:01|0.03001151
11:57:01|0.03001151
11:57:02|0.03005125
11:57:04|0.03001502
11:57:04|0.03001502
11:57:05|0.03001502
11:57:06|0.03001502
11:57:08|0.03001502
11:57:09|0.03001502
11:57:10|0.0300157
11:57:11|0.0300157
11:57:11|0.0300157
11:57:13|0.03003
11:57:13|0.03003
11:57:14|0.03003
11:57:15|0.03003
11:57:16|0.03003
11:57:18|0.03003
11:57:19|0.03003
11:57:20|0.03003
11:57:21|0.03003
11:57:22|0.03003
11:57:23|0.03003
11:57:24|0.03003
11:57:25|0.03000314
11:57:26|0.03000314
11:57:27|0.03000314
11:57:28|0.03000314
11:57:29|0.03000314
11:57:30|0.03000314
11:57:31|0.03000314
11:57:32|0.03000314
11:57:33|0.03000314
11:57:34|0.03000314
11:57:35|0.03000349
11:57:36|0.03000349
11:57:37|0.03000349
11:57:38|0.03000349
11:57:39|0.03000349
11:57:40|0.03000349
11:57:41|0.03000349
11:57:42|0.03000349
11:57:43|0.03000349
11:57:44|0.03000349
11:57:45|0.03000349
11:57:46|0.03000349
11:57:47|0.03000349
11:57:48|0.03000349
11:57:49|0.03000349
11:57:50|0.03000349
11:57:51|0.03000349
11:57:52|0.03000349
11:57:53|0.03000349
11:57:55|0.03000349
11:57:56|0.02998636
11:57:57|0.02998636
11:57:59|0.02996542
11:57:59|0.02996542
11:58:01|0.02996542
11:58:02|0.02996542
11:58:03|0.02996542
11:58:03|0.02996542
11:58:05|0.02996542
11:58:05|0.02996542
11:58:07|0.02996542
11:58:08|0.02996542
11:58:09|0.02996542
11:58:10|0.02996542
11:58:11|0.02996542
11:58:12|0.02996542
11:58:14|0.02996542
11:58:14|0.02996542
11:58:16|0.02996542
11:58:16|0.02996542
11:58:17|0.02996542
11:58:18|0.02996542
11:58:20|0.02996542
11:58:21|0.02996542
11:58:22|0.02996542
11:58:22|0.02996542
11:58:23|0.02996542
11:58:24|0.02996542
11:58:25|0.02996542
11:58:26|0.02996542
11:58:28|0.02996542
11:58:28|0.02996542
11:58:30|0.02996542
11:58:31|0.02996542
11:58:31|0.02996542
11:58:33|0.02996123
11:58:33|0.02996123
11:58:35|0.02996123
11:58:36|0.02996123
11:58:37|0.02996123
11:58:38|0.02996123
11:58:40|0.02996123
11:58:40|0.02996123
11:58:41|0.02996123
11:58:42|0.02996123
11:58:43|0.02996123
11:58:44|0.02996102
11:58:45|0.02996102
11:58:47|0.02996102
11:58:48|0.02996102
11:58:48|0.02996102
11:58:49|0.02996102
11:58:51|0.02994868
11:58:51|0.02994868
11:58:52|0.02994868
11:58:54|0.02994868
11:58:56|0.02994868
11:58:56|0.02994868
11:58:57|0.02994868
11:58:59|0.02994868
11:59:00|0.02996102
11:59:01|0.02994449
11:59:02|0.02994449
11:59:03|0.02994031
11:59:04|0.02994031
11:59:05|0.02994031
11:59:06|0.02994031
11:59:07|0.02994031
11:59:08|0.02994031
11:59:09|0.02994031
11:59:10|0.02994031
11:59:11|0.02994031
11:59:12|0.02994031
11:59:14|0.02994031
11:59:14|0.02994031
11:59:16|0.02994031
11:59:16|0.02994031
11:59:17|0.02994031
11:59:19|0.02994031
11:59:20|0.02993613
11:59:21|0.02992358
11:59:21|0.02992358
11:59:23|0.02992358
11:59:23|0.02992358
11:59:25|0.02992358
11:59:26|0.02992358
11:59:27|0.02992358
11:59:28|0.029921
11:59:29|0.029921
11:59:30|0.029921
11:59:32|0.0299194
11:59:32|0.02992097
11:59:34|0.02992097
11:59:35|0.02992097
11:59:37|0.029921
11:59:38|0.029921
11:59:39|0.029921
11:59:40|0.029921
11:59:41|0.029921
11:59:42|0.029921
11:59:44|0.029921
11:59:45|0.029921
11:59:45|0.029921
11:59:46|0.029921
11:59:48|0.029921
11:59:49|0.029921
11:59:50|0.029921
11:59:52|0.029938
11:59:53|0.02993799
11:59:53|0.02993799
11:59:54|0.02993799
11:59:56|0.02993799
11:59:57|0.02993799
11:59:57|0.02993799
11:59:58|0.02993799
12:00:00|0.02993799
12:00:01|0.02993799
12:00:03|0.02993799
12:00:04|0.02993799
12:00:04|0.02993799
12:00:06|0.02993799
12:00:07|0.02993799
12:00:08|0.02999179
12:00:09|0.02995679
12:00:10|0.02995679
12:00:11|0.03
12:00:12|0.03
12:00:13|0.0299782
12:00:14|0.02992369
12:00:15|0.02992369
12:00:16|0.02992369
12:00:17|0.02992369
12:00:17|0.02992369
12:00:19|0.02992369
12:00:20|0.02992369
12:00:21|0.02998513
12:00:22|0.02998513
12:00:23|0.02998513
12:00:24|0.02998513
12:00:25|0.02999988
12:00:26|0.02998431
12:00:26|0.02998431
12:00:28|0.02998431
12:00:29|0.02998431
12:00:30|0.02998522
12:00:31|0.02998522
12:00:32|0.02999
12:00:34|0.02999
12:00:34|0.02999
12:00:36|0.02999
12:00:36|0.02994374
12:00:38|0.02998861
12:00:38|0.02998861
12:00:40|0.02998861
12:00:41|0.02999021
12:00:42|0.02999021
12:00:43|0.02999021
12:00:44|0.02999021
12:00:45|0.02999021
12:00:46|0.02999021
12:00:47|0.02999021
12:00:48|0.02999021
12:00:48|0.02999957
12:00:50|0.02999957
12:00:51|0.02999021
12:00:52|0.02999021
12:00:53|0.02999021
12:00:53|0.02999021
12:00:55|0.02999021
12:00:57|0.02999517
12:00:57|0.02999517
12:00:59|0.02999517
12:01:00|0.02999517
12:01:01|0.02999957
12:01:02|0.02999957
12:01:02|0.02999957
12:01:03|0.02999957
12:01:04|0.02999957
12:01:05|0.02999957
12:01:06|0.02999827
12:01:07|0.02999827
12:01:08|0.02999829
12:01:10|0.02999829
12:01:11|0.02999829
12:01:11|0.02999829
12:01:13|0.02999996
12:01:14|0.03001695
12:01:15|0.03003373
12:01:16|0.03003373
12:01:17|0.03003373
12:01:18|0.03003373
12:01:19|0.03005472
12:01:20|0.03003373
12:01:21|0.03007992
12:01:22|0.03010095
12:01:23|0.03010095
12:01:23|0.03010095
12:01:25|0.03010095
12:01:25|0.03010095
12:01:26|0.03010095
12:01:28|0.03010095
12:01:29|0.030131
12:01:30|0.03013461
12:01:31|0.03009699
12:01:32|0.03013439
12:01:32|0.03013439
12:01:34|0.03013439
12:01:34|0.03013439
12:01:35|0.03013439
12:01:37|0.030096
12:01:38|0.030096
12:01:38|0.030096
12:01:40|0.030096
12:01:41|0.030096
12:01:41|0.030096
12:01:43|0.03005144
12:01:44|0.03005144
12:01:45|0.03005144
12:01:46|0.03005144
12:01:47|0.03009063
12:01:47|0.03009063
12:01:48|0.03009063
12:01:49|0.03006608
12:01:50|0.03009656
12:01:52|0.03009656
12:01:52|0.03010407
12:01:55|0.03010407
12:01:55|0.03010407
12:01:56|0.03010407
12:01:57|0.03010407
12:01:59|0.03010407
12:01:59|0.03010407
12:02:02|0.03009064
12:02:02|0.03009064
12:02:03|0.03009064
12:02:04|0.03009064
12:02:05|0.03009064
12:02:06|0.03010407
12:02:07|0.03006622
12:02:09|0.03006622
12:02:11|0.03006622
12:02:12|0.03006748
12:02:14|0.03010454
12:02:14|0.03005452
12:02:15|0.03006622
12:02:16|0.03006622
12:02:17|0.03006622
12:02:18|0.03010263
12:02:19|0.03010218
12:02:20|0.03005946
12:02:21|0.03005946
12:02:22|0.03005946
12:02:23|0.03005946
12:02:24|0.03005946
12:02:25|0.03005946
12:02:26|0.03005946
12:02:27|0.03005946
12:02:28|0.03005946
12:02:29|0.03005795
12:02:31|0.03005795
12:02:31|0.03002828
12:02:33|0.03002828
12:02:34|0.03002828
12:02:34|0.03002828
12:02:36|0.03002828
12:02:36|0.03002828
12:02:37|0.03002828
12:02:39|0.03002828
12:02:40|0.03001151
12:02:41|0.03001151
12:02:41|0.03001151
12:02:43|0.03001151
12:02:44|0.03001151
12:02:44|0.03001151
12:02:46|0.03001151
12:02:47|0.03001151
12:02:48|0.03001151
12:02:48|0.03003903
12:02:51|0.03003903
12:02:51|0.03003903
12:02:52|0.03003735
12:02:53|0.03003735
12:02:54|0.03003735
12:02:55|0.03003735
12:02:56|0.03003735
12:02:57|0.03003735
12:02:58|0.03003735
12:02:59|0.03003735
12:03:00|0.03003735
12:03:01|0.03006595
12:03:03|0.03006595
12:03:04|0.03006595
12:03:06|0.03002829
12:03:06|0.03002
12:03:07|0.03002
12:03:08|0.03002
12:03:09|0.03002
12:03:11|0.03004986
12:03:12|0.03004986
12:03:13|0.03004982
12:03:14|0.03004982
12:03:14|0.03004982
12:03:15|0.03004982
12:03:17|0.03004983
12:03:17|0.03004983
12:03:19|0.03004982
12:03:19|0.03004982
12:03:21|0.03004982
12:03:23|0.03005695
12:03:23|0.03005695
12:03:24|0.03005695
12:03:25|0.03005196
12:03:26|0.03005196
12:03:27|0.03005196
12:03:28|0.03005196
12:03:29|0.03005196
12:03:30|0.03001223
12:03:31|0.03001223
12:03:32|0.03001223
12:03:33|0.03001223
12:03:34|0.03001223
12:03:35|0.03001223
12:03:36|0.03001223
12:03:37|0.03001223
12:03:38|0.03006007
12:03:39|0.03006007
12:03:40|0.03006007
12:03:41|0.03006007
12:03:42|0.03006007
12:03:43|0.03005004
12:03:44|0.03005004
12:03:45|0.03005004
12:03:46|0.03005004
12:03:47|0.03005004
12:03:48|0.03005004
12:03:49|0.03001154
12:03:50|0.03001154
12:03:51|0.03001154
12:03:52|0.03001154
12:03:53|0.03001154
12:03:54|0.03001154
12:03:55|0.03002002
12:03:56|0.03002002
12:03:57|0.03002
12:03:58|0.03002
12:04:00|0.03002
12:04:01|0.03002
12:04:02|0.03002
12:04:03|0.03002
12:04:04|0.03002
12:04:05|0.03002
12:04:06|0.03002
12:04:07|0.03006963
12:04:08|0.03006963
12:04:09|0.03006963
12:04:10|0.03005583
12:04:11|0.03005583
12:04:13|0.03005583
12:04:13|0.03005583
12:04:14|0.03002
12:04:15|0.03002
12:04:16|0.03001151
12:04:17|0.03001151
12:04:18|0.03000312
12:04:19|0.03000312
12:04:20|0.03000312
12:04:21|0.03000313
12:04:22|0.03000313
12:04:24|0.03000003
12:04:25|0.03003815
12:04:26|0.03003815
12:04:26|0.03003815
12:04:27|0.03003815
12:04:29|0.03000001
12:04:30|0.03000001
12:04:32|0.03004468
12:04:32|0.03004468
12:04:33|0.03004468
12:04:34|0.03004468
12:04:35|0.03004468
12:04:36|0.02999055
12:04:37|0.02998636
12:04:38|0.02998636
12:04:39|0.02998636
12:04:40|0.02998636
12:04:41|0.02998636
12:04:42|0.02997798
12:04:44|0.02997798
12:04:45|0.02997798
12:04:46|0.02997798
12:04:46|0.02997798
12:04:49|0.02997798
12:04:49|0.02997798
12:04:50|0.02997798
12:04:51|0.02997798
12:04:52|0.02997798
12:04:54|0.02997798
12:04:56|0.02997798
12:04:56|0.02997798
12:04:57|0.02997798
12:04:58|0.02997798
12:04:59|0.02996671
12:05:01|0.02996671
12:05:03|0.030061
12:05:04|0.03006731
12:05:05|0.03006731
12:05:06|0.03008832
12:05:08|0.03008832
12:05:09|0.03008832
12:05:10|0.03008832
12:05:11|0.03008832
12:05:12|0.03006311
12:05:13|0.03006311
12:05:14|0.03006311
12:05:15|0.03008828
12:05:16|0.03008828
12:05:17|0.03002609
12:05:19|0.03002609
12:05:19|0.03002609
12:05:20|0.03002609
12:05:21|0.03002609
12:05:22|0.03002609
12:05:23|0.03002609
12:05:24|0.03002609
12:05:25|0.03002609
12:05:26|0.03002609
12:05:27|0.03008732
12:05:28|0.03008732
12:05:29|0.03008732
12:05:30|0.03008732
12:05:31|0.03008732
12:05:32|0.03008732
12:05:33|0.03008732
12:05:35|0.03008732
12:05:36|0.03008732
12:05:36|0.03008732
12:05:38|0.03008732
12:05:38|0.03008732
12:05:40|0.03008732
12:05:41|0.03008732
12:05:41|0.03008732
12:05:43|0.03008732
12:05:44|0.0300199
12:05:44|0.03000731
12:05:45|0.03000731
12:05:47|0.03000731
12:05:48|0.03000731
12:05:48|0.03000731
12:05:49|0.03000731
12:05:51|0.03000731
12:05:51|0.03000313
12:05:52|0.03000313
12:05:53|0.03000313
12:05:54|0.03000313
12:05:55|0.03000313
12:05:56|0.03000313
12:05:58|0.03000313
12:05:59|0.0300199
12:05:59|0.0300199
12:06:00|0.0300199
12:06:02|0.0300199
12:06:02|0.0300199
12:06:04|0.0300199
12:06:05|0.0300199
12:06:06|0.0300199
12:06:07|0.0300199
12:06:08|0.0300199
12:06:10|0.0300199
12:06:10|0.0300199
12:06:11|0.03004211
12:06:13|0.03004211
12:06:14|0.03004211
12:06:14|0.03004211
12:06:15|0.03004211
12:06:17|0.03004211
12:06:18|0.03004211
12:06:19|0.0300199
12:06:20|0.0300199
12:06:21|0.0300199
12:06:22|0.0300199
12:06:23|0.0300199
12:06:24|0.0300199
12:06:25|0.0300199
12:06:26|0.0300199
12:06:28|0.0300199
12:06:29|0.0300199
12:06:30|0.03000378
12:06:31|0.03000001
12:06:32|0.03000001
12:06:33|0.03000001
12:06:34|0.03000001
12:06:35|0.03000001
12:06:36|0.03000001
12:06:37|0.03000001
12:06:38|0.03000001
12:06:39|0.03000001
12:06:40|0.03004192
12:06:41|0.03004192
12:06:42|0.03004192
12:06:43|0.03004192
12:06:44|0.03004192
12:06:46|0.03004192
12:06:46|0.03004192
12:06:48|0.03004192
12:06:49|0.03004192
12:06:50|0.03004192
12:06:51|0.03004192
12:06:52|0.03004192
12:06:53|0.03004192
12:06:54|0.03001988
12:06:55|0.02996961
12:06:56|0.02996961
12:06:57|0.02996961
12:06:58|0.02996961
12:06:59|0.02996961
12:07:00|0.02996961
12:07:01|0.02996961
12:07:03|0.02996961
12:07:04|0.02996961
12:07:05|0.02996961
12:07:06|0.03000001
12:07:08|0.03001981
12:07:09|0.03001982
12:07:10|0.03001982
12:07:11|0.03001982
12:07:12|0.03001982
12:07:13|0.03001982
12:07:15|0.03003789
12:07:15|0.03003789
12:07:16|0.03003789
12:07:17|0.03009674
12:07:18|0.03010934
12:07:20|0.03010934
12:07:20|0.03010934
12:07:21|0.03010934
12:07:22|0.03010934
12:07:24|0.03010935
12:07:25|0.03010935
12:07:26|0.03010935
12:07:27|0.03010935
12:07:28|0.03010934
12:07:29|0.03010934
12:07:30|0.03010934
12:07:31|0.03007455
12:07:32|0.03007454
12:07:33|0.03007454
12:07:34|0.03007454
12:07:35|0.03007454
12:07:36|0.03007454
12:07:37|0.03007454
12:07:38|0.03007454
12:07:39|0.03007453
12:07:40|0.03007453
12:07:41|0.03007453
12:07:42|0.03010925
12:07:43|0.03005738
12:07:45|0.03005738
12:07:45|0.03005738
12:07:46|0.03005738
12:07:48|0.03005738
12:07:48|0.03005738
12:07:49|0.03005738
12:07:50|0.03005738
12:07:51|0.03009
12:07:52|0.03009
12:07:53|0.03009
12:07:55|0.03009
12:07:55|0.03009
12:07:56|0.03009
12:07:57|0.03009
12:07:58|0.03009
12:07:59|0.0301
12:08:00|0.0301
12:08:02|0.0301
12:08:03|0.0301
12:08:04|0.03006803
12:08:05|0.03006803
12:08:07|0.03006803
12:08:07|0.03006803
12:08:08|0.03006803
12:08:09|0.03006803
12:08:11|0.03006803
12:08:12|0.03006803
12:08:13|0.03006803
12:08:14|0.03006803
12:08:15|0.03006803
12:08:17|0.03009
12:08:18|0.03006803
12:08:18|0.03006803
12:08:19|0.03006803
12:08:21|0.03006803
12:08:21|0.03009999
12:08:22|0.03009999
12:08:23|0.03009999
12:08:25|0.03006806
12:08:25|0.03006806
12:08:27|0.03006806
12:08:28|0.03006806
12:08:28|0.03006806
12:08:29|0.03006806
12:08:31|0.03006806
12:08:31|0.03006806
12:08:32|0.03006806
12:08:33|0.03006806
12:08:35|0.03006806
12:08:35|0.03006806
12:08:36|0.03006806
12:08:37|0.03006806
12:08:38|0.03006806
12:08:39|0.03006804
12:08:41|0.03006804
12:08:41|0.03006804
12:08:42|0.03006804
12:08:44|0.03006804
12:08:45|0.03006804
12:08:45|0.03006804
12:08:46|0.03006804
12:08:47|0.03006804
12:08:49|0.03006803
12:08:49|0.03006803
12:08:50|0.03006803
12:08:52|0.03006803
12:08:52|0.03006803
12:08:54|0.03006803
12:08:54|0.0300583
12:08:55|0.0300583
12:08:57|0.0300583
12:08:57|0.0300583
12:08:59|0.0300583
12:09:00|0.0300583
12:09:01|0.0300583
12:09:02|0.0300583
12:09:03|0.03002837
12:09:05|0.03002837
12:09:06|0.03006796
12:09:07|0.03006796
12:09:08|0.0300264
12:09:08|0.0300264
12:09:10|0.0300264
12:09:11|0.0300264
12:09:12|0.0300264
12:09:13|0.0300264
12:09:14|0.0300264
12:09:14|0.0300264
12:09:16|0.0300264
12:09:17|0.0300264
12:09:18|0.0300264
12:09:19|0.0300264
12:09:19|0.03002842
12:09:21|0.03002842
12:09:22|0.03002842
12:09:23|0.03002842
12:09:24|0.03002842
12:09:25|0.03002842
12:09:26|0.03002842
12:09:27|0.03002842
12:09:28|0.03002842
12:09:28|0.03002842
12:09:30|0.03002842
12:09:31|0.03002842
12:09:31|0.03002842
12:09:33|0.03002842
12:09:34|0.03002842
12:09:35|0.03002842
12:09:35|0.03002842
12:09:37|0.03002842
12:09:38|0.03002842
12:09:39|0.03002842
12:09:40|0.03002842
12:09:41|0.03002842
12:09:42|0.03002842
12:09:43|0.03003138
12:09:44|0.03003138
12:09:45|0.03003222
12:09:46|0.0300199
12:09:47|0.0300199
12:09:48|0.0300199
12:09:49|0.0300199
12:09:50|0.03002341
12:09:51|0.03001576
12:09:52|0.03001571
12:09:53|0.03000299
12:09:54|0.03000299
12:09:55|0.03000299
12:09:56|0.03000299
12:09:57|0.03005264
12:09:59|0.03005264
12:10:00|0.03005264
12:10:02|0.03005264
12:10:03|0.03010999
12:10:04|0.03010999
12:10:05|0.03010999
12:10:07|0.03010999
12:10:08|0.03011356
12:10:08|0.03011356
12:10:10|0.03011356
12:10:12|0.03007585
12:10:12|0.03007992
12:10:14|0.03007602
12:10:15|0.03007602
12:10:15|0.03010999
12:10:17|0.03010999
12:10:17|0.03010999
12:10:20|0.03010999
12:10:20|0.03010999
12:10:21|0.03010999
12:10:22|0.03010999
12:10:23|0.03010999
12:10:24|0.03008022
12:10:26|0.03008022
12:10:27|0.03008022
12:10:28|0.03008022
12:10:29|0.03008022
12:10:30|0.03008022
12:10:30|0.03008022
12:10:32|0.03008022
12:10:33|0.03008022
12:10:34|0.03016409
12:10:35|0.03017252
12:10:36|0.03016409
12:10:37|0.03016409
12:10:37|0.03016409
12:10:39|0.030125
12:10:40|0.030125
12:10:41|0.030125
12:10:42|0.030125
12:10:42|0.03012199
12:10:45|0.03012465
12:10:45|0.03012465
12:10:46|0.03012465
12:10:48|0.03016398
12:10:49|0.03016398
12:10:50|0.03016398
12:10:51|0.03016398
12:10:52|0.03016398
12:10:54|0.03016398
12:10:54|0.03016398
12:10:55|0.03016398
12:10:56|0.03017523
12:10:57|0.03012778
12:10:58|0.03016398
12:10:59|0.03016398
12:11:00|0.03016398
12:11:01|0.03016398
12:11:02|0.03016398
12:11:03|0.03016398
12:11:04|0.03019641
12:11:05|0.03019859
12:11:07|0.03019859
12:11:08|0.03019859
12:11:10|0.03019859
12:11:11|0.03015607
12:11:12|0.03015607
12:11:13|0.03015607
12:11:14|0.03015607
12:11:15|0.03015607
12:11:16|0.03015607
12:11:17|0.03015607
12:11:18|0.03016433
12:11:19|0.03016433
12:11:20|0.03016433
12:11:21|0.03016433
12:11:22|0.03016433
12:11:23|0.03016871
12:11:24|0.03016871
12:11:25|0.03016871
12:11:26|0.03018
12:11:27|0.03018
12:11:28|0.03018
12:11:29|0.03014435
12:11:30|0.03017905
12:11:31|0.03012918
12:11:32|0.03012914
12:11:33|0.03012914
12:11:34|0.03012512
12:11:36|0.03012512
12:11:36|0.03012512
12:11:38|0.03012073
12:11:39|0.03012073
12:11:39|0.03012911
12:11:40|0.03012911
12:11:41|0.03010001
12:11:42|0.03010001
12:11:43|0.03006222
12:11:44|0.03007179
12:11:46|0.03007179
12:11:46|0.03007179
12:11:47|0.03007179
12:11:48|0.03006123
12:11:49|0.03000242
12:11:51|0.03000242
12:11:52|0.03004343
12:11:53|0.03004343
12:11:54|0.0300259
12:11:54|0.02998636
12:11:56|0.02998636
12:11:56|0.02998636
12:11:58|0.0300096
12:11:58|0.0300096
12:12:00|0.0300096
12:12:00|0.02997379
12:12:02|0.02997379
12:12:03|0.02997379
12:12:03|0.02997379
12:12:05|0.02999006
12:12:05|0.02999006
12:12:07|0.02997069
12:12:08|0.02997068
12:12:09|0.0299579
12:12:11|0.02995783
12:12:12|0.02995783
12:12:13|0.02995783
12:12:14|0.02995783
12:12:14|0.02995409
12:12:16|0.02994112
12:12:17|0.0299408
12:12:17|0.0299408
12:12:18|0.0299408
12:12:20|0.0299421
12:12:21|0.0299421
12:12:21|0.0299421
12:12:22|0.0299421
12:12:24|0.02994358
12:12:25|0.02994358
12:12:26|0.02994358
12:12:27|0.0299455
12:12:28|0.0299421
12:12:29|0.02994358
12:12:30|0.02994358
12:12:31|0.02994769
12:12:32|0.02994769
12:12:33|0.02994769
12:12:34|0.02994358
12:12:35|0.02994358
12:12:37|0.02994358
12:12:37|0.02994358
12:12:39|0.02994358
12:12:40|0.0299528
12:12:41|0.02992928
12:12:42|0.02992928
12:12:43|0.02992928
12:12:44|0.02992928
12:12:45|0.02992928
12:12:46|0.02992928
12:12:47|0.02992928
12:12:48|0.02995686
12:12:50|0.02992928
12:12:51|0.02992928
12:12:52|0.02992928
12:12:53|0.02992928
12:12:53|0.02992928
12:12:55|0.02992928
12:12:56|0.02992928
12:12:57|0.02992928
12:12:58|0.02992928
12:12:58|0.02992928
12:13:01|0.02992928
12:13:01|0.02992928
12:13:02|0.02992928
12:13:04|0.02992928
12:13:04|0.02992928
12:13:05|0.02992928
12:13:08|0.0299569
12:13:09|0.0299569
12:13:11|0.02994
12:13:12|0.02994002
12:13:13|0.02994002
12:13:14|0.02994002
12:13:15|0.02994002
12:13:16|0.02994002
12:13:17|0.02994002
12:13:18|0.02994002
12:13:19|0.02994002
12:13:19|0.02994002
12:13:21|0.02994
12:13:21|0.02994
12:13:23|0.02994
12:13:23|0.02994
12:13:26|0.02994
12:13:26|0.02994
12:13:27|0.02994
12:13:28|0.02994
12:13:29|0.02994
12:13:30|0.02994
12:13:31|0.02992947
12:13:32|0.02992947
12:13:33|0.02992947
12:13:35|0.02992342
12:13:35|0.02992342
12:13:36|0.02992342
12:13:37|0.02994003
12:13:39|0.02994003
12:13:40|0.0299401
12:13:40|0.0299401
12:13:42|0.0299401
12:13:42|0.0299401
12:13:44|0.0299401
12:13:45|0.02996778
12:13:46|0.02996778
12:13:47|0.02996779
12:13:47|0.02996779
12:13:50|0.0299678
12:13:51|0.0299678
12:13:52|0.0299678
12:13:53|0.0299678
12:13:53|0.0299678
12:13:54|0.0299678
12:13:56|0.0299678
12:13:56|0.0299678
12:13:59|0.0299678
12:13:59|0.0299678
12:14:00|0.02996779
12:14:01|0.02996779
12:14:02|0.02996779
12:14:03|0.02996779
12:14:04|0.02996779
12:14:05|0.02994011
12:14:06|0.02996776
12:14:08|0.02996776
12:14:09|0.02996776
12:14:11|0.02996776
12:14:12|0.02996776
12:14:13|0.02999179
12:14:14|0.02996781
12:14:15|0.02996781
12:14:16|0.02996781
12:14:17|0.02996781
12:14:18|0.02996781
12:14:19|0.02999359
12:14:20|0.02999359
12:14:21|0.02999359
12:14:22|0.02999359
12:14:23|0.02999359
12:14:25|0.02999359
12:14:26|0.02999359
12:14:26|0.02999359
12:14:28|0.02999359
12:14:28|0.02999359
12:14:30|0.02999988
12:14:30|0.0300158
12:14:32|0.0300158
12:14:32|0.03
12:14:33|0.0299998
12:14:35|0.0299998
12:14:36|0.0299998
12:14:37|0.0299998
12:14:38|0.0299998
12:14:39|0.0299998
12:14:40|0.0299998
12:14:41|0.02999999
12:14:42|0.0299998
12:14:43|0.0299998
12:14:44|0.0299998
12:14:45|0.0299998
12:14:46|0.0299998
12:14:48|0.02999999
12:14:49|0.02999999
12:14:50|0.02999999
12:14:51|0.02999999
12:14:52|0.0300017
12:14:53|0.0300017
12:14:54|0.03000979
12:14:55|0.03000979
12:14:56|0.03000979
12:14:57|0.03000979
12:14:58|0.0299998
12:14:59|0.0299998
12:15:00|0.03000977
12:15:01|0.03000977
12:15:02|0.03000977
12:15:03|0.03000977
12:15:04|0.03000977
12:15:05|0.03000977
12:15:06|0.03000977
12:15:07|0.03000977
12:15:08|0.03000977
12:15:10|0.03000979
12:15:10|0.03000979
12:15:11|0.03000979
12:15:13|0.03000979
12:15:14|0.03000979
12:15:15|0.03000979
12:15:17|0.03000979
12:15:18|0.0300098
12:15:19|0.03002114
12:15:20|0.03000986
12:15:21|0.03002953
12:15:22|0.03002953
12:15:24|0.03002953
12:15:24|0.03002953
12:15:26|0.03002953
12:15:26|0.02996778
12:15:29|0.03002908
12:15:29|0.03002908
12:15:30|0.03002908
12:15:31|0.03002908
12:15:32|0.03002908
12:15:33|0.03002908
12:15:34|0.03002908
12:15:35|0.02998726
12:15:36|0.03000986
12:15:37|0.03000986
12:15:38|0.03000986
12:15:39|0.03000986
12:15:40|0.03000986
12:15:42|0.03000986
12:15:43|0.03000986
12:15:44|0.03000979
12:15:45|0.03000979
12:15:46|0.03000979
12:15:46|0.03000979
12:15:47|0.03000979
12:15:49|0.03000979
12:15:50|0.03000979
12:15:50|0.03000979
12:15:52|0.03000961
12:15:53|0.03000961
12:15:54|0.03000961
12:15:55|0.03000961
12:15:56|0.03000961
12:15:57|0.03000961
12:15:58|0.03000961
12:15:59|0.03000961
12:15:59|0.03000961
12:16:00|0.03000961
12:16:02|0.03000961
12:16:03|0.03000961
12:16:04|0.03000961
12:16:05|0.0300105
12:16:06|0.03003193
12:16:07|0.03003239
12:16:07|0.03003348
12:16:09|0.03003348
12:16:11|0.03004669
12:16:11|0.03004991
12:16:13|0.03004878
12:16:14|0.03004878
12:16:15|0.03004878
12:16:16|0.03004878
12:16:18|0.03004541
12:16:18|0.03004541
12:16:19|0.03004541
12:16:20|0.03004541
12:16:21|0.03004541
12:16:22|0.03004541
12:16:23|0.03004541
12:16:24|0.03000963
12:16:25|0.03000963
12:16:26|0.03000963
12:16:27|0.03000963
12:16:28|0.03000963
12:16:29|0.03000963
12:16:31|0.03000963
12:16:31|0.03000963
12:16:33|0.03000963
12:16:33|0.03000962
12:16:35|0.03000962
12:16:36|0.03000962
12:16:37|0.03000962
12:16:38|0.03000962
12:16:39|0.03000962
12:16:40|0.03000962
12:16:41|0.03000961
12:16:42|0.03000961
12:16:43|0.03000961
12:16:44|0.03000961
12:16:45|0.03000961
12:16:46|0.03000961
12:16:47|0.03002869
12:16:48|0.03002869
12:16:49|0.03002869
12:16:50|0.03002869
12:16:52|0.03002869
12:16:53|0.03002869
12:16:53|0.03002869
12:16:54|0.03002869
12:16:55|0.02998801
12:16:56|0.02998801
12:16:58|0.02998801
12:16:59|0.02998801
12:17:00|0.02998801
12:17:00|0.02998801
12:17:01|0.02998801
12:17:03|0.02998308
12:17:04|0.02998308
12:17:05|0.02998308
12:17:05|0.02998308
12:17:06|0.02999068
12:17:08|0.02999068
12:17:09|0.02999069
12:17:09|0.02999069
12:17:11|0.02999069
12:17:11|0.02999069
12:17:12|0.02999069
12:17:13|0.02999208
12:17:14|0.02999208
12:17:16|0.02999208
12:17:17|0.02999208
12:17:18|0.02999208
12:17:20|0.03000154
12:17:20|0.03000154
12:17:21|0.03002645
12:17:23|0.03002645
12:17:25|0.03002645
12:17:25|0.03002645
12:17:26|0.03002645
12:17:28|0.03002645
12:17:30|0.03002645
12:17:30|0.03002645
12:17:31|0.02999588
12:17:32|0.02999588
12:17:33|0.02999588
12:17:34|0.03004541
12:17:35|0.03004541
12:17:37|0.0300551
12:17:38|0.0300551
12:17:39|0.03002645
12:17:40|0.03002645
12:17:41|0.03002645
12:17:42|0.03002645
12:17:43|0.03002645
12:17:44|0.03002645
12:17:45|0.03002645
12:17:45|0.03002645
12:17:47|0.03002645
12:17:48|0.03002645
12:17:50|0.03002645
12:17:51|0.03002645
12:17:52|0.03002645
12:17:53|0.03002645
12:17:54|0.03002645
12:17:55|0.03002645
12:17:56|0.03002645
12:17:57|0.03002645
12:17:58|0.03002645
12:17:59|0.03002645
12:17:59|0.03002645
12:18:01|0.03002645
12:18:02|0.03002645
12:18:03|0.03002645
12:18:04|0.03002645
12:18:05|0.03002645
12:18:06|0.03002645
12:18:06|0.03002645
12:18:07|0.03002645
12:18:09|0.03002645
12:18:10|0.03002645
12:18:11|0.03002645
12:18:13|0.03002645
12:18:14|0.03002645
12:18:15|0.03002645
12:18:17|0.03002645
12:18:17|0.03002645
12:18:18|0.03002645
12:18:19|0.03002645
12:18:20|0.03002645
12:18:21|0.03002645
12:18:22|0.03002645
12:18:23|0.03002645
12:18:24|0.03002645
12:18:25|0.03002645
12:18:26|0.03002645
12:18:27|0.03002645
12:18:28|0.03002645
12:18:29|0.02999
12:18:30|0.02999
12:18:31|0.02999
12:18:32|0.02999
12:18:33|0.03002181
12:18:34|0.03002181
12:18:35|0.03002181
12:18:37|0.03005015
12:18:38|0.03005015
12:18:40|0.03005015
12:18:40|0.03005015
12:18:41|0.0300551
12:18:42|0.0300551
12:18:43|0.0300551
12:18:44|0.0300551
12:18:45|0.0300551
12:18:46|0.0300551
12:18:47|0.0300551
12:18:48|0.0300551
12:18:50|0.0300551
12:18:51|0.0300551
12:18:52|0.0300551
12:18:53|0.0300551
12:18:54|0.0300551
12:18:55|0.0300551
12:18:56|0.0300551
12:18:56|0.03002508
12:18:57|0.03002508
12:18:59|0.03002508
12:19:00|0.03002508
12:19:01|0.03002508
12:19:02|0.03002508
12:19:03|0.03002508
12:19:05|0.03002508
12:19:05|0.03002508
12:19:06|0.03002508
12:19:07|0.03002508
12:19:08|0.03002508
12:19:09|0.03002508
12:19:10|0.03002508
12:19:11|0.03002542
12:19:13|0.03002598
12:19:13|0.03002598
12:19:16|0.03002598
12:19:16|0.03002598
12:19:17|0.03002598
12:19:18|0.03002598
12:19:20|0.03002598
12:19:21|0.03002598
12:19:23|0.0300551
12:19:23|0.0300551
12:19:24|0.0300551
12:19:25|0.0300551
12:19:26|0.0300551
12:19:27|0.0300551
12:19:28|0.0300551
12:19:29|0.0300551
12:19:30|0.0300551
12:19:31|0.0300551
12:19:32|0.0300551
12:19:33|0.0300551
12:19:34|0.0300551
12:19:35|0.0300551
12:19:36|0.0300551
12:19:37|0.0300551
12:19:38|0.0300551
12:19:39|0.0300551
12:19:40|0.0300551
12:19:41|0.03002482
12:19:42|0.03002482
12:19:43|0.03002482
12:19:44|0.03002482
12:19:45|0.03002482
12:19:46|0.03002482
12:19:47|0.03002482
12:19:48|0.03003918
12:19:49|0.03003918
12:19:51|0.03003918
12:19:52|0.03003918
12:19:53|0.03003918
12:19:55|0.0300551
12:19:55|0.0300551
12:19:56|0.0300551
12:19:58|0.0300551
12:19:59|0.0300551
12:20:00|0.0300551
12:20:00|0.0300551
12:20:02|0.0300551
12:20:03|0.0300551
12:20:04|0.0300551
12:20:05|0.0300551
12:20:06|0.0300551
12:20:07|0.0300551
12:20:08|0.03003766
12:20:09|0.03003766
12:20:10|0.03003766
12:20:11|0.03003766
12:20:12|0.03003766
12:20:13|0.03003766
12:20:15|0.03005422
12:20:16|0.03005422
12:20:16|0.03005422
12:20:18|0.03005422
12:20:19|0.03005422
12:20:20|0.03005422
12:20:21|0.03005422
12:20:21|0.03005422
12:20:22|0.03005422
12:20:24|0.03005422
12:20:25|0.03005422
12:20:26|0.03005422
12:20:26|0.03005422
12:20:28|0.03005422
12:20:29|0.03005422
12:20:30|0.03005422
12:20:31|0.03005422
12:20:32|0.0300519
12:20:33|0.0300519
12:20:34|0.0300519
12:20:36|0.03005141
12:20:36|0.03005141
12:20:37|0.03005141
12:20:39|0.03005141
12:20:39|0.03005141
12:20:40|0.03005141
12:20:41|0.03005141
12:20:43|0.03005892
12:20:44|0.03007572
12:20:45|0.03007992
12:20:46|0.03007992
12:20:47|0.03007992
12:20:48|0.03007992
12:20:49|0.03009253
12:20:50|0.03009253
12:20:52|0.0301008
12:20:52|0.0301008
12:20:53|0.0301008
12:20:54|0.0301008
12:20:55|0.0301008
12:20:56|0.0301008
12:20:57|0.03006395
12:20:58|0.03007576
12:20:59|0.03007576
12:21:00|0.03007576
12:21:01|0.03007576
12:21:02|0.03007576
12:21:03|0.03007576
12:21:04|0.03007576
12:21:05|0.03007576
12:21:07|0.03007576
12:21:08|0.03007576
12:21:08|0.03007576
12:21:10|0.03007576
12:21:11|0.03007576
12:21:12|0.03007576
12:21:12|0.03007576
12:21:14|0.03007576
12:21:15|0.03007576
12:21:15|0.03007576
12:21:17|0.03007576
12:21:18|0.03007576
12:21:18|0.03007576
12:21:20|0.03006396
12:21:21|0.03006396
12:21:23|0.03006396
12:21:24|0.03006396
12:21:25|0.03006396
12:21:26|0.03006396
12:21:27|0.03006396
12:21:28|0.03006396
12:21:28|0.03006396
12:21:30|0.03006396
12:21:31|0.03006396
12:21:31|0.03006396
12:21:33|0.03006396
12:21:34|0.03007576
12:21:34|0.03007576
12:21:36|0.03007576
12:21:37|0.03007576
12:21:38|0.03007135
12:21:39|0.03007135
12:21:40|0.03007135
12:21:41|0.03007135
12:21:42|0.03008776
12:21:42|0.03008776
12:21:44|0.03008776
12:21:45|0.03008776
12:21:46|0.03008776
12:21:47|0.03008776
12:21:48|0.03008776
12:21:48|0.0301095
12:21:50|0.0301095
12:21:50|0.0301095
12:21:52|0.0301095
12:21:54|0.03005402
12:21:54|0.03005141
12:21:55|0.03005141
12:21:57|0.03005141
12:21:57|0.03005141
12:21:58|0.03005141
12:22:00|0.03005141
12:22:01|0.03005141
12:22:02|0.03005141
12:22:03|0.03005141
12:22:04|0.030052
12:22:05|0.03005141
12:22:06|0.03005141
12:22:07|0.03005141
12:22:08|0.03005141
12:22:09|0.03005141
12:22:10|0.03005141
12:22:11|0.03005141
12:22:12|0.03005141
12:22:13|0.03005141
12:22:14|0.03005141
12:22:16|0.03005141
12:22:17|0.0300705
12:22:18|0.0300705
12:22:20|0.0300705
12:22:21|0.0300705
12:22:21|0.0300705
12:22:23|0.0300705
12:22:25|0.0300705
12:22:25|0.0300705
12:22:26|0.0300705
12:22:27|0.0300705
12:22:28|0.0300705
12:22:29|0.0300705
12:22:30|0.0300705
12:22:31|0.0300705
12:22:32|0.0300705
12:22:33|0.0300705
12:22:34|0.0300705
12:22:35|0.03007049
12:22:36|0.03007049
12:22:37|0.03007049
12:22:39|0.03007049
12:22:40|0.03007049
12:22:41|0.03007049
12:22:42|0.03008152
12:22:43|0.03008152
12:22:43|0.03008152
12:22:46|0.03008152
12:22:46|0.03008152
12:22:47|0.03008152
12:22:48|0.03008152
12:22:49|0.03008152
12:22:51|0.03011336
12:22:52|0.03011336
12:22:53|0.03011356
12:22:53|0.03011356
12:22:55|0.03011793
12:22:56|0.03011793
12:22:56|0.03011793
12:22:58|0.03011793
12:22:58|0.03011793
12:23:00|0.03011793
12:23:01|0.03011793
12:23:01|0.03011793
12:23:03|0.03011793
12:23:04|0.03011793
12:23:05|0.03011793
12:23:05|0.03011793
12:23:07|0.03011033
12:23:07|0.03011033
12:23:09|0.03011033
12:23:09|0.0301304
12:23:11|0.03013461
12:23:11|0.03012203
12:23:13|0.03012203
12:23:14|0.03012203
12:23:15|0.03012203
12:23:16|0.0301453
12:23:17|0.03012203
12:23:18|0.03012203
12:23:19|0.03012203
12:23:20|0.03012203
12:23:21|0.03012203
12:23:22|0.03012203
12:23:23|0.03012203
12:23:24|0.03012203
12:23:25|0.03012203
12:23:26|0.03012203
12:23:27|0.03012442
12:23:28|0.03012442
12:23:29|0.03007241
12:23:30|0.03007241
12:23:32|0.03007241
12:23:33|0.03007241
12:23:34|0.03007241
12:23:35|0.03007241
12:23:36|0.03007241
12:23:37|0.03007241
12:23:37|0.03007241
12:23:39|0.03007241
12:23:40|0.03007241
12:23:41|0.03007241
12:23:42|0.03007241
12:23:43|0.03007241
12:23:44|0.03011377
12:23:45|0.03011377
12:23:46|0.03011377
12:23:47|0.03011377
12:23:48|0.03011377
12:23:49|0.03011377
12:23:50|0.03011377
12:23:51|0.03011377
12:23:52|0.03012206
12:23:53|0.0301431
12:23:54|0.03014309
12:23:56|0.03014309
12:23:57|0.03014309
12:23:58|0.03014309
12:23:59|0.0301431
12:24:00|0.03015
12:24:00|0.03015566
12:24:02|0.03017674
12:24:03|0.03017674
12:24:04|0.03013439
12:24:05|0.03013439
12:24:06|0.03013439
12:24:07|0.03013439
12:24:09|0.03013439
12:24:09|0.03013439
12:24:11|0.03013439
12:24:12|0.03013439
12:24:13|0.03013439
12:24:14|0.03013478
12:24:15|0.03013478
12:24:16|0.03013478
12:24:17|0.03013478
12:24:18|0.03012421
12:24:19|0.03012421
12:24:20|0.03012421
12:24:21|0.03012421
12:24:22|0.03012421
12:24:24|0.03012421
12:24:25|0.03012421
12:24:26|0.03012421
12:24:27|0.03012421
12:24:28|0.03012421
12:24:28|0.03012421
12:24:30|0.03012421
12:24:31|0.03012421
12:24:32|0.03012421
12:24:33|0.03012421
12:24:34|0.03012421
12:24:35|0.03012421
12:24:36|0.03012421
12:24:37|0.03012421
12:24:40|0.03012421
12:24:40|0.03012421
12:24:41|0.03012421
12:24:42|0.03013
12:24:43|0.03013
12:24:45|0.03013
12:24:46|0.03013
12:24:47|0.03013
12:24:48|0.03018097
12:24:50|0.03018096
12:24:50|0.03018096
12:24:51|0.03018096
12:24:52|0.03018096
12:24:53|0.03018096
12:24:54|0.03018096
12:24:55|0.03018096
12:24:56|0.03018096
12:24:57|0.03018096
12:24:58|0.03018096
12:24:59|0.03021049
12:25:01|0.03023175
12:25:02|0.03023175
12:25:03|0.03023175
12:25:04|0.03023175
12:25:04|0.03023175
12:25:07|0.03023175
12:25:07|0.03023456
12:25:08|0.03023456
12:25:09|0.03023456
12:25:10|0.03023456
12:25:11|0.03023456
12:25:12|0.03023456
12:25:13|0.03023456
12:25:14|0.03023175
12:25:15|0.03023175
12:25:16|0.03020032
12:25:18|0.03020032
12:25:20|0.03023456
12:25:20|0.03023456
12:25:22|0.03023456
12:25:23|0.03023504
12:25:24|0.03020032
12:25:25|0.03023446
12:25:26|0.03023446
12:25:27|0.0302
12:25:28|0.03020032
12:25:29|0.03020032
12:25:30|0.03020032
12:25:31|0.03020032
12:25:32|0.03020032
12:25:33|0.03020032
12:25:34|0.03020129
12:25:35|0.03020129
12:25:36|0.03020134
12:25:37|0.03020134
12:25:38|0.03020134
12:25:39|0.03020134
12:25:40|0.03016284
12:25:41|0.03016284
12:25:42|0.03023446
12:25:43|0.03023507
12:25:44|0.03023507
12:25:45|0.03023507
12:25:47|0.03023394
12:25:47|0.03023394
12:25:48|0.03023394
12:25:50|0.03023394
12:25:50|0.03023159
12:25:51|0.03023159
12:25:53|0.03021257
12:25:54|0.03023159
12:25:55|0.03023159
12:25:56|0.03023159
12:25:57|0.03023159
12:25:58|0.03023159
12:25:59|0.03023159
12:26:00|0.03023159
12:26:02|0.03022
12:26:03|0.03022
12:26:04|0.03019353
12:26:05|0.03019353
12:26:05|0.03019353
12:26:06|0.03019353
12:26:07|0.03016284
12:26:08|0.0301502
12:26:10|0.03013786
12:26:10|0.03013786
12:26:11|0.03013756
12:26:12|0.03013756
12:26:13|0.03013756
12:26:14|0.03013756
12:26:15|0.03013756
12:26:16|0.03012914
12:26:17|0.03011652
12:26:19|0.03020626
12:26:20|0.03021
12:26:21|0.03021049
12:26:23|0.03021049
12:26:24|0.03021049
12:26:25|0.03021049
12:26:26|0.03021471
12:26:27|0.03021049
12:26:28|0.03021049
12:26:29|0.03021049
12:26:30|0.03021049
12:26:31|0.03021049
12:26:32|0.03021049
12:26:33|0.03021049
12:26:34|0.03021049
12:26:35|0.03021049
12:26:36|0.03021049
12:26:37|0.03021049
12:26:38|0.03021049
12:26:39|0.03021049
12:26:40|0.03025
12:26:41|0.03026556
12:26:42|0.03027809
12:26:43|0.03029502
12:26:44|0.03029502
12:26:45|0.03029502
12:26:46|0.03029502
12:26:47|0.03029502
12:26:48|0.03029502
12:26:49|0.03026089
12:26:51|0.03026089
12:26:51|0.03026089
12:26:53|0.03026089
12:26:54|0.03026089
12:26:55|0.03029
12:26:55|0.03029
12:26:56|0.03029
12:26:57|0.03029
12:26:58|0.03029
12:26:59|0.03029
12:27:00|0.03029839
12:27:02|0.03029839
12:27:03|0.03029839
12:27:04|0.03029839
12:27:05|0.03029839
12:27:06|0.03029839
12:27:07|0.03029839
12:27:08|0.030261
12:27:09|0.03026088
12:27:10|0.03026088
12:27:11|0.03026088
12:27:12|0.03023962
12:27:13|0.03023962
12:27:14|0.03023962
12:27:15|0.03028733
12:27:16|0.03028733
12:27:18|0.03028733
12:27:19|0.0303293
12:27:21|0.03031733
12:27:21|0.03035487
12:27:23|0.03034054
12:27:24|0.03034059
12:27:25|0.03034059
12:27:26|0.03034059
12:27:27|0.03035937
12:27:28|0.03035937
12:27:29|0.03035937
12:27:30|0.03035937
12:27:31|0.03034201
12:27:33|0.03034201
12:27:34|0.03036144
12:27:34|0.03035001
12:27:36|0.03038293
12:27:37|0.03038141
12:27:38|0.03037035
12:27:39|0.03036883
12:27:39|0.03035937
12:27:41|0.03035937
12:27:42|0.03035937
12:27:42|0.03035
12:27:44|0.03035
12:27:45|0.03035
12:27:46|0.03035
12:27:46|0.03035
12:27:47|0.03035
12:27:49|0.03035
12:27:50|0.03035
12:27:51|0.03035
12:27:53|0.0303
12:27:54|0.0303
12:27:55|0.0303
12:27:55|0.0303
12:27:57|0.0303
12:27:58|0.03030001
12:27:59|0.03030001
12:28:00|0.03030001
12:28:01|0.03030001
12:28:03|0.03033928
12:28:03|0.03033928
12:28:05|0.0303
12:28:06|0.0303
12:28:07|0.03030001
12:28:08|0.03030001
12:28:09|0.03030001
12:28:10|0.03030001
12:28:11|0.03030001
12:28:12|0.03030001
12:28:13|0.03030001
12:28:14|0.03030001
12:28:15|0.03030001
12:28:16|0.03030001
12:28:17|0.03030001
12:28:18|0.03030001
12:28:19|0.03030001
12:28:21|0.03030001
12:28:21|0.03030001
12:28:23|0.03030001
12:28:24|0.03033497
12:28:26|0.03033497
12:28:26|0.03033497
12:28:27|0.03033497
12:28:28|0.03033488
12:28:30|0.03033487
12:28:31|0.03033487
12:28:32|0.03033487
12:28:33|0.03033487
12:28:34|0.03033487
12:28:35|0.03033487
12:28:36|0.03033487
12:28:37|0.03033487
12:28:38|0.03033487
12:28:39|0.03033487
12:28:40|0.03033487
12:28:41|0.03033487
12:28:43|0.03033497
12:28:43|0.03034878
12:28:44|0.03034878
12:28:45|0.03034878
12:28:46|0.03034878
12:28:47|0.03034878
12:28:48|0.03034878
12:28:49|0.03034878
12:28:50|0.03034878
12:28:51|0.03034878
12:28:53|0.03034878
12:28:53|0.03034878
12:28:54|0.03034878
12:28:55|0.03034878
12:28:56|0.03034878
12:28:57|0.03034878
12:28:58|0.03034878
12:28:59|0.03034878
12:29:00|0.03034878
12:29:01|0.03034878
12:29:02|0.03034878
12:29:03|0.03034878
12:29:05|0.03034878
12:29:06|0.03034878
12:29:07|0.03034878
12:29:09|0.03034878
12:29:09|0.03034878
12:29:10|0.03034878
12:29:11|0.03034878
12:29:12|0.03034878
12:29:13|0.03034878
12:29:14|0.03034878
12:29:15|0.03034878
12:29:17|0.03034878
12:29:17|0.03034878
12:29:18|0.03034878
12:29:19|0.03034878
12:29:20|0.03034878
12:29:21|0.03034878
12:29:22|0.03034878
12:29:23|0.03034878
12:29:24|0.03034878
12:29:25|0.03033487
12:29:26|0.03033487
12:29:27|0.03034
12:29:29|0.03034
12:29:30|0.03034
12:29:32|0.03034
12:29:32|0.03034
12:29:33|0.03034
12:29:34|0.03034
12:29:35|0.03034
12:29:36|0.030372
12:29:37|0.0303402
12:29:38|0.0303402
12:29:39|0.0303402
12:29:40|0.0303402
12:29:41|0.0303402
12:29:42|0.0303402
12:29:43|0.0303402
12:29:44|0.0303402
12:29:45|0.03034035
12:29:46|0.03034035
12:29:47|0.03034035
12:29:48|0.03034035
12:29:49|0.03034035
12:29:50|0.03034035
12:29:52|0.03034035
12:29:53|0.03034035
12:29:54|0.03034035
12:29:55|0.03034035
12:29:56|0.03034035
12:29:58|0.03034035
12:29:58|0.03034043
12:29:59|0.03034043
12:30:00|0.03034043
12:30:01|0.03034043
12:30:02|0.03034043
12:30:03|0.03037
12:30:04|0.03037
12:30:05|0.03037
12:30:06|0.03037
12:30:07|0.03037
12:30:08|0.03037
12:30:09|0.03037
12:30:10|0.03033195
12:30:11|0.03034467
12:30:12|0.03034467
12:30:13|0.03034467
12:30:14|0.03034467
12:30:15|0.03034467
12:30:16|0.03031923
12:30:17|0.03031923
12:30:18|0.03037244
12:30:19|0.03038459
12:30:20|0.03038459
12:30:22|0.03039254
12:30:23|0.03037653
12:30:24|0.03037653
12:30:25|0.03037653
12:30:26|0.03037653
12:30:27|0.03037653
12:30:29|0.03037653
12:30:29|0.03037653
12:30:30|0.03037002
12:30:31|0.03037002
12:30:32|0.03037002
12:30:33|0.03038711
12:30:34|0.0303764
12:30:35|0.0303764
12:30:36|0.0303764
12:30:37|0.0303764
12:30:39|0.0303764
12:30:40|0.0303764
12:30:41|0.0303764
12:30:42|0.03037201
12:30:43|0.03037
12:30:45|0.03037
12:30:45|0.03037
12:30:46|0.03037
12:30:47|0.03037
12:30:48|0.03037
12:30:49|0.03037
12:30:51|0.03037001
12:30:52|0.03037001
12:30:52|0.03037001
12:30:54|0.03037001
12:30:55|0.03037001
12:30:56|0.03037001
12:30:56|0.03037001
12:30:58|0.03037001
12:30:59|0.03034467
12:31:00|0.03034467
12:31:01|0.03034467
12:31:02|0.03034043
12:31:02|0.03034043
12:31:04|0.03034043
12:31:05|0.03033621
12:31:06|0.03033622
12:31:07|0.03033622
12:31:08|0.03033622
12:31:09|0.03033622
12:31:10|0.03033622
12:31:11|0.03037005
12:31:11|0.03037005
12:31:13|0.03037005
12:31:13|0.03037005
12:31:15|0.03037005
12:31:15|0.03037005
12:31:18|0.03034053
12:31:18|0.03034053
12:31:19|0.03036999
12:31:20|0.03036999
12:31:21|0.03036999
12:31:22|0.03036999
12:31:24|0.03036999
12:31:26|0.03036999
12:31:27|0.03036999
12:31:28|0.03034045
12:31:28|0.03034045
12:31:30|0.03034045
12:31:30|0.03035
12:31:32|0.03035
12:31:33|0.03035
12:31:34|0.03035
12:31:35|0.03036999
12:31:36|0.03036999
12:31:36|0.03036999
12:31:38|0.03036999
12:31:39|0.03036999
12:31:40|0.03034262
12:31:40|0.03034262
12:31:42|0.03034263
12:31:43|0.03034263
12:31:43|0.03034263
12:31:45|0.03034263
12:31:46|0.03034263
12:31:47|0.03034263
12:31:48|0.03034263
12:31:49|0.03034263
12:31:50|0.03034263
12:31:51|0.03034263
12:31:52|0.03034263
12:31:53|0.03034262
12:31:55|0.03034072
12:31:55|0.03034072
12:31:56|0.03034072
12:31:57|0.03034072
12:31:58|0.03034072
12:31:59|0.03034072
12:32:00|0.03034072
12:32:02|0.03034072
12:32:03|0.03034072
12:32:04|0.03034072
12:32:05|0.03033622
12:32:06|0.03033195
12:32:07|0.03033195
12:32:08|0.03033195
12:32:09|0.03033195
12:32:09|0.03033195
12:32:10|0.03033195
12:32:11|0.03033195
12:32:12|0.03033195
12:32:14|0.03033195
12:32:15|0.03033195
12:32:16|0.03033195
12:32:18|0.03031924
12:32:18|0.03031923
12:32:19|0.03031923
12:32:20|0.03031923
12:32:21|0.03031923
12:32:23|0.03031923
12:32:24|0.03031923
12:32:24|0.03031923
12:32:25|0.03031923
12:32:27|0.03031923
12:32:29|0.03031
12:32:31|0.03031
12:32:31|0.03031
12:32:32|0.03031
12:32:33|0.03031
12:32:35|0.03031
12:32:36|0.03031
12:32:36|0.03031018
12:32:38|0.03031018
12:32:39|0.03030003
12:32:39|0.03026556
12:32:41|0.03026556
12:32:42|0.03026556
12:32:43|0.03026556
12:32:44|0.03026556
12:32:45|0.03026556
12:32:46|0.03026556
12:32:47|0.03026415
12:32:48|0.03028844
12:32:49|0.03028844
12:32:50|0.03028844
12:32:51|0.03028844
12:32:51|0.03028844
12:32:53|0.03028844
12:32:54|0.03028844
12:32:55|0.03028844
12:32:56|0.03028844
12:32:57|0.03028844
12:32:58|0.03028844
12:32:59|0.03028844
12:32:59|0.03028844
12:33:01|0.03028844
12:33:02|0.03028844
12:33:03|0.03028844
12:33:04|0.03029
12:33:04|0.03029
12:33:06|0.03026556
12:33:07|0.03026556
12:33:08|0.03026556
12:33:09|0.03028844
12:33:10|0.03028844
12:33:11|0.03029893
12:33:12|0.03029893
12:33:13|0.03029893
12:33:14|0.03029893
12:33:15|0.03029893
12:33:16|0.03029893
12:33:18|0.03029893
12:33:18|0.03029893
12:33:20|0.03029893
12:33:21|0.03029893
12:33:22|0.03029893
12:33:23|0.03029893
12:33:24|0.03029893
12:33:25|0.03029893
12:33:25|0.03029893
12:33:27|0.03029893
12:33:28|0.03029893
12:33:29|0.03029935
12:33:29|0.03029935
12:33:30|0.03029935
12:33:32|0.03029935
12:33:32|0.03029935
12:33:33|0.03026559
12:33:34|0.03029893
12:33:36|0.03029893
12:33:37|0.03029893
12:33:37|0.03029893
12:33:38|0.03029893
12:33:40|0.03029893
12:33:41|0.03025152
12:33:42|0.03025152
12:33:43|0.03025152
12:33:43|0.03025152
12:33:45|0.03025152
12:33:46|0.03025152
12:33:46|0.03025152
12:33:47|0.03025152
12:33:49|0.03025152
12:33:50|0.03026566
12:33:50|0.03026566
12:33:52|0.0303
12:33:53|0.03029937
12:33:55|0.03033738
12:33:56|0.03035436
12:33:57|0.03036285
12:33:57|0.03037
12:33:59|0.03037984
12:34:00|0.0303841
12:34:01|0.030394
12:34:01|0.03041384
12:34:03|0.03041384
12:34:04|0.03041384
12:34:05|0.03041384
12:34:05|0.03045569
12:34:08|0.03040651
12:34:08|0.03039359
12:34:09|0.03039359
12:34:10|0.03045649
12:34:12|0.03045586
12:34:13|0.03045652
12:34:14|0.03052444
12:34:16|0.030463
12:34:16|0.03046667
12:34:17|0.03046667
12:34:18|0.03053091
12:34:19|0.0305347
12:34:20|0.03055
12:34:21|0.0305514
12:34:22|0.03055246
12:34:23|0.03055201
12:34:25|0.03054924
12:34:26|0.03054924
12:34:27|0.03050326
12:34:29|0.03054633
12:34:30|0.03056
12:34:31|0.03055
12:34:32|0.03055
12:34:34|0.03055591
12:34:34|0.03055591
12:34:36|0.03054633
12:34:36|0.03054633
12:34:37|0.03054633
12:34:38|0.03055591
12:34:39|0.0305547
12:34:40|0.03056
12:34:42|0.03056
12:34:42|0.03056
12:34:44|0.03056
12:34:45|0.03057889
12:34:45|0.03057993
12:34:47|0.03057993
12:34:47|0.03059
12:34:48|0.0305852
12:34:49|0.03062033
12:34:51|0.03058533
12:34:52|0.03058807
12:34:53|0.03058807
12:34:54|0.030581
12:34:56|0.03058807
12:34:56|0.03058807
12:34:57|0.03058807
12:34:58|0.03058807
12:34:59|0.03058807
12:35:00|0.03058807
12:35:01|0.03062099
12:35:03|0.03062099
12:35:04|0.03062099
12:35:05|0.03062098
12:35:06|0.03062045
12:35:08|0.03062045
12:35:09|0.03062045
12:35:09|0.03062045
12:35:10|0.03062045
12:35:11|0.03062042
12:35:12|0.03062042
12:35:13|0.03062042
12:35:14|0.03062042
12:35:15|0.03062042
12:35:16|0.03062042
12:35:17|0.03062042
12:35:18|0.03062003
12:35:19|0.03062034
12:35:20|0.03062003
12:35:21|0.03061943
12:35:22|0.03056431
12:35:23|0.03056431
12:35:25|0.03056431
12:35:25|0.03056431
12:35:27|0.03061899
12:35:28|0.03061899
12:35:29|0.03061899
12:35:31|0.03056749
12:35:32|0.03056001
12:35:34|0.03056001
12:35:35|0.03056432
12:35:36|0.03056432
12:35:37|0.03056
12:35:38|0.03056432
12:35:39|0.03056432
12:35:40|0.03056432
12:35:41|0.03056432
12:35:42|0.03056432
12:35:43|0.03056432
12:35:44|0.03056432
12:35:45|0.0305604
12:35:46|0.03056001
12:35:47|0.03056001
12:35:48|0.03056001
12:35:49|0.03056
12:35:50|0.03056001
12:35:51|0.03056001
12:35:52|0.03056001
12:35:53|0.03056001
12:35:54|0.03056001
12:35:55|0.03056001
12:35:56|0.03056001
12:35:57|0.03056001
12:35:58|0.03056001
12:35:59|0.03056001
12:36:00|0.03056001
12:36:02|0.03056
12:36:03|0.03056
12:36:03|0.03056
12:36:05|0.03056001
12:36:05|0.03056001
12:36:07|0.03056001
12:36:08|0.03056001
12:36:09|0.03059641
12:36:09|0.03056032
12:36:10|0.03056032
12:36:11|0.0305972
12:36:12|0.0305972
12:36:14|0.0305972
12:36:15|0.0305972
12:36:15|0.03059719
12:36:16|0.03059719
12:36:17|0.03059719
12:36:19|0.03059719
12:36:20|0.03059719
12:36:20|0.03059719
12:36:21|0.03059719
12:36:22|0.03056296
12:36:23|0.03056296
12:36:25|0.03056296
12:36:25|0.03056296
12:36:26|0.03056296
12:36:28|0.03056296
12:36:30|0.03056296
12:36:30|0.03056296
12:36:32|0.03056296
12:36:33|0.03056296
12:36:35|0.03056296
12:36:35|0.03056296
12:36:36|0.03056296
12:36:38|0.03056296
12:36:39|0.03056296
12:36:40|0.03056296
12:36:41|0.03056296
12:36:42|0.03056296
12:36:43|0.03056296
12:36:44|0.03056296
12:36:45|0.03056296
12:36:46|0.03056296
12:36:48|0.03056296
12:36:48|0.03056032
12:36:49|0.03056032
12:36:51|0.03056032
12:36:51|0.03056032
12:36:53|0.03056032
12:36:54|0.03056032
12:36:56|0.03056032
12:36:56|0.03056001
12:36:58|0.03056001
12:36:58|0.03056032
12:37:00|0.03058996
12:37:01|0.03056001
12:37:03|0.03056001
12:37:04|0.03056
12:37:06|0.03059719
12:37:06|0.03059719
12:37:07|0.03059719
12:37:08|0.03056004
12:37:09|0.03056004
12:37:11|0.03056004
12:37:12|0.03056004
12:37:12|0.03056004
12:37:13|0.03056004
12:37:15|0.03056005
12:37:16|0.03056005
12:37:17|0.03056005
12:37:18|0.03056005
12:37:19|0.03056005
12:37:20|0.03056005
12:37:22|0.03056005
12:37:22|0.03056005
12:37:24|0.03056005
12:37:25|0.03056005
12:37:26|0.03056005
12:37:27|0.03056005
12:37:27|0.03056005
12:37:28|0.03056005
12:37:30|0.03056005
12:37:31|0.03056005
12:37:32|0.03056004
12:37:34|0.03056005
12:37:35|0.03056005
12:37:36|0.03056005
12:37:37|0.03056005
12:37:38|0.03056005
12:37:39|0.03056006
12:37:41|0.03056006
12:37:41|0.03056006
12:37:42|0.03056006
12:37:43|0.03056006
12:37:44|0.03056012
12:37:45|0.03056012
12:37:46|0.03056012
12:37:47|0.03058996
12:37:48|0.03058996
12:37:49|0.03058996
12:37:50|0.03058996
12:37:51|0.03058996
12:37:52|0.03058996
12:37:54|0.03058996
12:37:56|0.03058996
12:37:56|0.03058996
12:37:57|0.03056012
12:37:58|0.03056012
12:37:59|0.03056012
12:38:01|0.03056012
12:38:02|0.03056012
12:38:04|0.03059946
12:38:04|0.03059946
12:38:06|0.03059946
12:38:07|0.03059946
12:38:08|0.03056017
12:38:09|0.03056018
12:38:10|0.03056018
12:38:11|0.03056018
12:38:12|0.03056018
12:38:13|0.03056018
12:38:14|0.03056018
12:38:15|0.03059607
12:38:16|0.03059607
12:38:16|0.03059607
12:38:18|0.03059607
12:38:19|0.03056018
12:38:20|0.03056018
12:38:20|0.0306
12:38:22|0.03058989
12:38:23|0.03058989
12:38:24|0.03058989
12:38:24|0.03058989
12:38:26|0.03058989
12:38:26|0.03058989
12:38:28|0.03058989
12:38:30|0.03058989
12:38:30|0.03058989
12:38:32|0.03058989
12:38:34|0.0306001
12:38:34|0.0306001
12:38:35|0.0306001
12:38:36|0.0306001
12:38:37|0.0305996
12:38:38|0.0305996
12:38:39|0.03059488
12:38:40|0.03059488
12:38:41|0.03059488
12:38:42|0.03059488
12:38:43|0.03059488
12:38:44|0.03059488
12:38:46|0.03059488
12:38:47|0.030577
12:38:48|0.030577
12:38:49|0.03059487
12:38:50|0.030577
12:38:52|0.030577
12:38:52|0.030577
12:38:53|0.030577
12:38:55|0.03058727
12:38:55|0.03056553
12:38:56|0.03056553
12:38:58|0.03056553
12:38:58|0.03056553
12:38:59|0.03057699
12:39:01|0.03057699
12:39:03|0.03057699
12:39:03|0.03057699
12:39:04|0.03057699
12:39:05|0.03057699
12:39:06|0.03057699
12:39:07|0.0305657
12:39:09|0.0305657
12:39:10|0.0305657
12:39:11|0.0305657
12:39:12|0.0305657
12:39:13|0.0305657
12:39:15|0.03056553
12:39:15|0.03056553
12:39:16|0.03056553
12:39:17|0.03056553
12:39:18|0.03056553
12:39:19|0.03056553
12:39:20|0.03059488
12:39:21|0.03059488
12:39:22|0.03056236
12:39:23|0.03056236
12:39:24|0.03056236
12:39:26|0.03056236
12:39:26|0.03056644
12:39:27|0.03056644
12:39:28|0.03056644
12:39:29|0.03056644
12:39:31|0.03056644
12:39:32|0.03056644
12:39:33|0.03056644
12:39:34|0.03056644
12:39:36|0.03056644
12:39:37|0.03056644
12:39:38|0.03056644
12:39:38|0.03056644
12:39:40|0.03056644
12:39:41|0.03056644
12:39:42|0.03056644
12:39:43|0.03056644
12:39:44|0.03059773
12:39:45|0.0306
12:39:46|0.0306
12:39:47|0.0306
12:39:48|0.0306
12:39:49|0.0306
12:39:50|0.0306
12:39:51|0.0306
12:39:52|0.03059976
12:39:53|0.03061599
12:39:54|0.03063836
12:39:56|0.03063836
12:39:57|0.03060002
12:39:58|0.03060004
12:39:59|0.03060004
12:40:00|0.03060004
12:40:00|0.03064402
12:40:02|0.03064402
12:40:03|0.03064402
12:40:03|0.03060025
12:40:04|0.03060025
12:40:05|0.03063811
12:40:06|0.03063811
12:40:08|0.03063811
12:40:08|0.03063811
12:40:09|0.03060002
12:40:10|0.03060002
12:40:11|0.03060002
12:40:12|0.03063647
12:40:13|0.03063647
12:40:14|0.0306452
12:40:15|0.0306452
12:40:16|0.0306452
12:40:18|0.0306452
12:40:19|0.0306452
12:40:19|0.0306452
12:40:20|0.0306452
12:40:21|0.03063277
12:40:23|0.03063277
12:40:23|0.0306452
12:40:24|0.0306452
12:40:26|0.03063277
12:40:26|0.03063277
12:40:27|0.0306452
12:40:28|0.0306452
12:40:29|0.03064633
12:40:31|0.03064633
12:40:31|0.0306452
12:40:33|0.0306452
12:40:34|0.03061052
12:40:35|0.03061052
12:40:36|0.03061052
12:40:37|0.03061052
12:40:38|0.03061052
12:40:40|0.03061052
12:40:40|0.03061052
12:40:42|0.03061052
12:40:42|0.03061052
12:40:44|0.03061052
12:40:44|0.03061073
12:40:46|0.03061073
12:40:46|0.03061073
12:40:48|0.03061073
12:40:49|0.03061073
12:40:49|0.03063277
12:40:50|0.03063277
12:40:51|0.03063277
12:40:52|0.03063277
12:40:54|0.03063277
12:40:54|0.03063277
12:40:56|0.03063277
12:40:56|0.03063277
12:40:57|0.03061058
12:40:58|0.03061074
12:41:00|0.03061074
12:41:01|0.03061074
12:41:02|0.03061074
12:41:03|0.03061074
12:41:03|0.03061074
12:41:05|0.03061074
12:41:06|0.03061074
12:41:07|0.03061074
12:41:08|0.03061074
12:41:09|0.03060004
12:41:10|0.03060004
12:41:11|0.03060004
12:41:13|0.03060004
12:41:14|0.03060004
12:41:15|0.03060004
12:41:16|0.03060004
12:41:17|0.03060004
12:41:18|0.03060004
12:41:19|0.03060004
12:41:20|0.03060004
12:41:21|0.03060004
12:41:22|0.03060004
12:41:23|0.03060004
12:41:24|0.03060004
12:41:25|0.03060004
12:41:26|0.03060002
12:41:27|0.03060002
12:41:28|0.03060003
12:41:30|0.03060004
12:41:30|0.03060004
12:41:33|0.03060004
12:41:34|0.03061073
12:41:35|0.03060002
12:41:36|0.03060002
12:41:37|0.03060002
12:41:39|0.03060002
12:41:40|0.03060002
12:41:41|0.03060002
12:41:42|0.03060002
12:41:43|0.03060002
12:41:44|0.03060002
12:41:46|0.03060002
12:41:47|0.03060003
12:41:47|0.0305843
12:41:49|0.0305843
12:41:49|0.0305843
12:41:51|0.0305843
12:41:52|0.0305843
12:41:52|0.0305843
12:41:53|0.03058422
12:41:55|0.0305843
12:41:55|0.0305843
12:41:56|0.0305843
12:41:58|0.03056559
12:41:59|0.03056559
12:42:01|0.03056731
12:42:02|0.03056731
12:42:03|0.03056731
12:42:04|0.03056748
12:42:06|0.03056748
12:42:06|0.03056748
12:42:08|0.03056748
12:42:08|0.03056748
12:42:09|0.03056451
12:42:10|0.03056451
12:42:11|0.03059416
12:42:13|0.03059416
12:42:14|0.03059416
12:42:15|0.03059416
12:42:16|0.03059411
12:42:17|0.03059411
12:42:18|0.03059411
12:42:18|0.03056
12:42:20|0.03056
12:42:20|0.03056
12:42:21|0.03056
12:42:22|0.03056
12:42:24|0.03056101
12:42:24|0.03056101
12:42:25|0.03056101
12:42:27|0.03056101
12:42:27|0.03056101
12:42:28|0.03057
12:42:29|0.03057
12:42:30|0.03056106
12:42:31|0.03056106
12:42:32|0.03056106
12:42:33|0.03056106
12:42:35|0.03056106
12:42:36|0.03056106
12:42:37|0.03056106
12:42:38|0.03056106
12:42:39|0.03056106
12:42:40|0.0305696
12:42:41|0.0305696
12:42:42|0.0305696
12:42:43|0.0305696
12:42:44|0.0305696
12:42:45|0.0305696
12:42:47|0.0305696
12:42:47|0.0305696
12:42:48|0.0305696
12:42:49|0.0305696
12:42:51|0.0305696
12:42:52|0.0305696
12:42:53|0.0305649
12:42:54|0.0305649
12:42:55|0.0305649
12:42:56|0.0305649
12:42:57|0.0305649
12:42:58|0.0305649
12:42:59|0.03056094
12:43:00|0.03056094
12:43:01|0.03056094
12:43:02|0.03056491
12:43:03|0.03056491
12:43:04|0.03056491
12:43:05|0.03056491
12:43:06|0.0305696
12:43:07|0.0305696
12:43:08|0.0305696
12:43:09|0.0305696
12:43:10|0.0305696
12:43:11|0.0305696
12:43:12|0.0305696
12:43:13|0.0305696
12:43:14|0.0305696
12:43:15|0.0305696
12:43:16|0.0305696
12:43:17|0.0305696
12:43:18|0.0305696
12:43:19|0.0305696
12:43:20|0.0305696
12:43:21|0.03059068
12:43:22|0.03059068
12:43:23|0.03059068
12:43:24|0.03059068
12:43:25|0.03059067
12:43:26|0.03059067
12:43:27|0.03059067
12:43:28|0.0305696
12:43:29|0.0305696
12:43:30|0.0305696
12:43:31|0.0305696
12:43:32|0.0305696
12:43:33|0.0305696
12:43:35|0.0305696
12:43:35|0.0305696
12:43:36|0.0305696
12:43:37|0.0305696
12:43:38|0.0305696
12:43:39|0.0305696
12:43:40|0.0305696
12:43:41|0.0305696
12:43:42|0.0305696
12:43:43|0.0305696
12:43:44|0.0305696
12:43:45|0.0305696
12:43:46|0.0305696
12:43:47|0.0305696
12:43:48|0.0305696
12:43:49|0.0305696
12:43:51|0.03056959
12:43:51|0.0305696
12:43:52|0.0305696
12:43:53|0.0305696
12:43:54|0.0305696
12:43:55|0.0305696
12:43:57|0.0305696
12:43:58|0.0305696
12:43:59|0.0305696
12:43:59|0.0305696
12:44:01|0.0305696
12:44:02|0.0305696
12:44:03|0.0305696
12:44:05|0.0305696
12:44:05|0.0305696
12:44:07|0.0305696
12:44:08|0.0305696
12:44:10|0.0305696
12:44:10|0.0305696
12:44:11|0.0305696
12:44:13|0.0305696
12:44:13|0.0305696
12:44:14|0.0305696
12:44:15|0.0305696
12:44:16|0.03056996
12:44:17|0.03056996
12:44:18|0.03056996
12:44:19|0.03056996
12:44:20|0.03056996
12:44:21|0.03056996
12:44:22|0.0305696
12:44:23|0.03059696
12:44:24|0.03057046
12:44:25|0.03057046
12:44:26|0.03057046
12:44:27|0.03060132
12:44:28|0.03060132
12:44:29|0.03060132
12:44:30|0.03060132
12:44:31|0.03060132
12:44:32|0.03060132
12:44:33|0.03060132
12:44:34|0.03060132
12:44:35|0.03060132
12:44:37|0.03060132
12:44:38|0.03060132
12:44:39|0.03059615
12:44:41|0.03059615
12:44:42|0.03059615
12:44:43|0.03059615
12:44:43|0.03059615
12:44:45|0.03059638
12:44:45|0.03059638
12:44:46|0.03059638
12:44:47|0.03059638
12:44:48|0.03059638
12:44:50|0.03059867
12:44:50|0.03059867
12:44:51|0.03059867
12:44:52|0.03059867
12:44:54|0.03059867
12:44:54|0.03059867
12:44:55|0.03059867
12:44:57|0.03059867
12:44:57|0.03059867
12:44:58|0.03059867
12:45:00|0.03059638
12:45:01|0.03059638
12:45:01|0.03059638
12:45:02|0.03059638
12:45:04|0.03064633
12:45:05|0.03064633
12:45:06|0.03064633
12:45:07|0.03064633
12:45:08|0.03064633
12:45:09|0.03060823
12:45:10|0.03060823
12:45:11|0.03060823
12:45:12|0.03060823
12:45:13|0.03060823
12:45:14|0.03060823
12:45:15|0.03064633
12:45:16|0.03064633
12:45:17|0.03064633
12:45:18|0.03064633
12:45:19|0.03064633
12:45:20|0.03064633
12:45:21|0.03064633
12:45:23|0.03064633
12:45:23|0.03064633
12:45:24|0.03064633
12:45:25|0.03064633
12:45:26|0.03064633
12:45:27|0.03064633
12:45:28|0.03064633
12:45:29|0.03064633
12:45:30|0.03064633
12:45:31|0.03064633
12:45:32|0.03064633
12:45:33|0.03064633
12:45:34|0.03064633
12:45:36|0.03064633
12:45:37|0.03064633
12:45:37|0.03064633
12:45:40|0.03064633
12:45:41|0.03064633
12:45:42|0.03064633
12:45:43|0.03064633
12:45:44|0.03064633
12:45:44|0.03064633
12:45:45|0.03064633
12:45:47|0.03064633
12:45:48|0.03064633
12:45:50|0.03064599
12:45:50|0.03064599
12:45:51|0.03064599
12:45:52|0.03064599
12:45:53|0.03064599
12:45:54|0.03064599
12:45:55|0.03064599
12:45:56|0.03064599
12:45:57|0.03064599
12:45:58|0.03064599
12:46:00|0.03064606
12:46:01|0.03064606
12:46:01|0.03064605
12:46:03|0.03064605
12:46:04|0.03064605
12:46:05|0.03064605
12:46:06|0.03064605
12:46:06|0.03064605
12:46:08|0.03062476
12:46:09|0.0306244
12:46:09|0.0306244
12:46:11|0.0306244
12:46:12|0.03062992
12:46:13|0.03062071
12:46:14|0.03059867
12:46:16|0.03059867
12:46:16|0.03059867
12:46:17|0.03059867
12:46:18|0.03059867
12:46:19|0.03059867
12:46:20|0.03059867
12:46:21|0.03058095
12:46:22|0.03058095
12:46:23|0.03058095
12:46:24|0.03058095
12:46:25|0.03058219
12:46:26|0.03058219
12:46:27|0.03056111
12:46:28|0.03059
12:46:29|0.03059
12:46:30|0.03059
12:46:31|0.03057856
12:46:32|0.03057856
12:46:33|0.03057856
12:46:34|0.03057856
12:46:35|0.03057856
12:46:37|0.03057856
12:46:39|0.03059867
12:46:40|0.03059867
12:46:41|0.03056367
12:46:42|0.03056367
12:46:44|0.03056367
12:46:44|0.03056367
12:46:45|0.03056367
12:46:46|0.03056367
12:46:47|0.03056877
12:46:48|0.03056877
12:46:49|0.03056877
12:46:50|0.03056877
12:46:51|0.03056367
12:46:52|0.03055328
12:46:54|0.03055328
12:46:55|0.03055328
12:46:56|0.03056358
12:46:57|0.03056358
12:46:57|0.03056746
12:46:59|0.03056746
12:47:00|0.03056746
12:47:00|0.03056746
12:47:02|0.03055022
12:47:03|0.03055022
12:47:04|0.03055101
12:47:05|0.03055101
12:47:06|0.03055101
12:47:07|0.03054726
12:47:08|0.03054726
12:47:08|0.03055101
12:47:09|0.03055101
12:47:11|0.03055101
12:47:12|0.03055101
12:47:12|0.03055101
12:47:14|0.03055101
12:47:15|0.03055101
12:47:15|0.03055101
12:47:16|0.03055101
12:47:17|0.03055101
12:47:19|0.03055101
12:47:20|0.03055101
12:47:20|0.03055101
12:47:22|0.0305512
12:47:23|0.0305512
12:47:24|0.0305512
12:47:25|0.0305512
12:47:26|0.03053187
12:47:27|0.030483
12:47:28|0.03048301
12:47:28|0.03048301
12:47:29|0.03048301
12:47:31|0.03048301
12:47:33|0.03051432
12:47:33|0.03048793
12:47:34|0.03048793
12:47:35|0.03048793
12:47:36|0.03048793
12:47:37|0.03048793
12:47:39|0.03048793
12:47:41|0.03049157
12:47:41|0.03049157
12:47:42|0.03049157
12:47:44|0.03049157
12:47:45|0.03049157
12:47:46|0.03049157
12:47:47|0.03048343
12:47:47|0.03048343
12:47:48|0.03048343
12:47:51|0.03051172
12:47:51|0.03051172
12:47:52|0.03051172
12:47:53|0.0305
12:47:54|0.03049724
12:47:55|0.03049847
12:47:56|0.03049847
12:47:58|0.03045587
12:47:59|0.03045
12:48:00|0.03045795
12:48:02|0.03045569
12:48:02|0.03045569
12:48:03|0.03045569
12:48:04|0.03045569
12:48:05|0.03045569
12:48:06|0.03045569
12:48:08|0.03045569
12:48:09|0.03045569
12:48:10|0.03045569
12:48:11|0.03045569
12:48:12|0.03045569
12:48:13|0.03043113
12:48:15|0.03040371
12:48:15|0.03040371
12:48:16|0.03040371
12:48:17|0.03040371
12:48:18|0.03040371
12:48:19|0.03040371
12:48:20|0.03040371
12:48:21|0.03040371
12:48:22|0.03044006
12:48:23|0.03044006
12:48:24|0.03044006
12:48:25|0.03044006
12:48:26|0.03040802
12:48:27|0.03040802
12:48:29|0.03040802
12:48:30|0.03040802
12:48:31|0.03040802
12:48:32|0.03040802
12:48:33|0.03040802
12:48:34|0.03040802
12:48:35|0.03040802
12:48:36|0.03040802
12:48:37|0.03044745
12:48:38|0.03045569
12:48:40|0.03045569
12:48:40|0.03045569
12:48:41|0.03045569
12:48:42|0.03045569
12:48:44|0.03048003
12:48:45|0.03048294
12:48:46|0.03048294
12:48:47|0.03046872
12:48:47|0.03046911
12:48:50|0.0304597
12:48:50|0.03049651
12:48:51|0.03049651
12:48:52|0.03047262
12:48:53|0.03047262
12:48:54|0.03047262
12:48:55|0.03047262
12:48:56|0.03046922
12:48:58|0.03047096
12:48:59|0.03046677
12:49:00|0.03046677
12:49:00|0.03046677
12:49:03|0.03046685
12:49:03|0.03046685
12:49:04|0.03046685
12:49:05|0.03046685
12:49:07|0.03046685
12:49:08|0.03046685
12:49:08|0.03046685
12:49:10|0.03046685
12:49:11|0.03048282
12:49:11|0.03050602
12:49:13|0.0304706
12:49:14|0.0304706
12:49:15|0.0304706
12:49:16|0.0304706
12:49:17|0.03047655
12:49:17|0.03047655
12:49:18|0.03047655
12:49:19|0.03047655
12:49:21|0.03047655
12:49:22|0.03047655
12:49:22|0.03047655
12:49:23|0.03047655
12:49:25|0.03047655
12:49:25|0.03047655
12:49:27|0.03047655
12:49:28|0.03046685
12:49:29|0.03046685
12:49:30|0.03046685
12:49:31|0.03046685
12:49:32|0.03046685
12:49:32|0.03046685
12:49:34|0.03047655
12:49:34|0.03047655
12:49:35|0.03047655
12:49:38|0.03044745
12:49:38|0.03044745
12:49:39|0.03044745
12:49:41|0.03044745
12:49:42|0.03044745
12:49:44|0.03038545
12:49:45|0.03035807
12:49:46|0.03035201
12:49:47|0.03038298
12:49:48|0.03038298
12:49:49|0.03038298
12:49:50|0.03038298
12:49:52|0.03031936
12:49:52|0.03036924
12:49:54|0.03036924
12:49:55|0.03036527
12:49:56|0.03036527
12:49:57|0.03036527
12:49:58|0.03036527
12:49:59|0.03036527
12:50:01|0.03036527
12:50:02|0.03036527
12:50:03|0.03036527
12:50:03|0.03036527
12:50:06|0.03036527
12:50:06|0.03036527
12:50:08|0.03037337
12:50:09|0.03036527
12:50:10|0.03036527
12:50:11|0.03036527
12:50:12|0.03036527
12:50:13|0.03033157
12:50:14|0.03033157
12:50:15|0.03033157
12:50:16|0.03034196
12:50:17|0.03038519
12:50:18|0.03039441
12:50:18|0.03041878
12:50:20|0.03044444
12:50:20|0.03049504
12:50:22|0.03050419
12:50:23|0.03051948
12:50:24|0.03056535
12:50:24|0.03056314
12:50:25|0.03057516
12:50:26|0.03057558
12:50:28|0.03057558
12:50:29|0.03057558
12:50:30|0.03057824
12:50:30|0.03057824
12:50:32|0.03057824
12:50:33|0.03057824
12:50:34|0.03057824
12:50:35|0.03057824
12:50:35|0.03057824
12:50:37|0.03058972
12:50:37|0.03058972
12:50:39|0.03058972
12:50:40|0.03058972
12:50:41|0.03058972
12:50:42|0.03058972
12:50:43|0.03058972
12:50:44|0.03058972
12:50:45|0.03058972
12:50:46|0.03058972
12:50:47|0.03058972
12:50:48|0.03058972
12:50:49|0.03057855
12:50:51|0.03057855
12:50:52|0.03057855
12:50:53|0.03057855
12:50:54|0.03053066
12:50:55|0.03051671
12:50:56|0.03051671
12:50:58|0.03051671
12:50:58|0.03051671
12:51:00|0.03051671
12:51:01|0.03051671
12:51:02|0.03051671
12:51:03|0.03051671
12:51:04|0.03051671
12:51:05|0.03051671
12:51:06|0.03053745
12:51:07|0.03053745
12:51:09|0.03053745
12:51:10|0.03053745
12:51:11|0.03051658
12:51:12|0.03051658
12:51:13|0.03051658
12:51:14|0.03051658
12:51:15|0.03051658
12:51:16|0.03051658
12:51:17|0.03051658
12:51:18|0.03051658
12:51:19|0.03051659
12:51:20|0.03051659
12:51:21|0.03051659
12:51:22|0.03051659
12:51:23|0.03051659
12:51:24|0.03051658
12:51:25|0.03051658
12:51:26|0.03051659
12:51:27|0.03051659
12:51:28|0.03051659
12:51:29|0.03051659
12:51:30|0.03051659
12:51:31|0.03051659
12:51:32|0.03051658
12:51:33|0.0305167
12:51:34|0.0305167
12:51:35|0.03055445
12:51:36|0.03055445
12:51:37|0.03051658
12:51:38|0.03051658
12:51:39|0.03051658
12:51:40|0.03049214
12:51:41|0.03049214
12:51:43|0.03049214
12:51:44|0.03051293
12:51:44|0.03051293
12:51:45|0.03051293
12:51:47|0.03051293
12:51:47|0.03045857
12:51:49|0.03045857
12:51:49|0.03045857
12:51:50|0.03045857
12:51:52|0.03045857
12:51:52|0.03045552
12:51:54|0.03045552
12:51:54|0.03045552
12:51:55|0.03045552
12:51:56|0.03045552
12:51:58|0.03045247
12:51:59|0.03045247
12:51:59|0.03044942
12:52:00|0.03044942
12:52:02|0.03045581
12:52:03|0.03045581
12:52:04|0.03045581
12:52:05|0.03045581
12:52:06|0.03045581
12:52:07|0.03045581
12:52:08|0.03045581
12:52:09|0.03044332
12:52:10|0.03044332
12:52:11|0.03044332
12:52:12|0.03044332
12:52:13|0.03044332
12:52:14|0.03044332
12:52:16|0.03044942
12:52:17|0.03044027
12:52:18|0.03043417
12:52:18|0.03043373
12:52:19|0.0304434
12:52:20|0.0304434
12:52:21|0.0304434
12:52:23|0.0304434
12:52:23|0.0304434
12:52:25|0.03042808
12:52:25|0.03041285
12:52:27|0.03041
12:52:28|0.03042529
12:52:29|0.03042529
12:52:29|0.03042529
12:52:31|0.03042529
12:52:32|0.03042529
12:52:32|0.03042529
12:52:34|0.03042602
12:52:34|0.03042602
12:52:35|0.03042249
12:52:37|0.03042222
12:52:38|0.03042222
12:52:39|0.03042222
12:52:39|0.03042167
12:52:40|0.03042167
12:52:41|0.03042167
12:52:43|0.03041
12:52:44|0.03041
12:52:46|0.03041
12:52:46|0.03041
12:52:48|0.0304098
12:52:50|0.0304098
12:52:51|0.0304098
12:52:51|0.03040371
12:52:52|0.03040371
12:52:53|0.03040371
12:52:54|0.03040371
12:52:56|0.03040371
12:52:57|0.03040371
12:52:58|0.03040371
12:53:00|0.03040371
12:53:00|0.03040371
12:53:02|0.03040371
12:53:03|0.03040066
12:53:04|0.0304
12:53:05|0.03040066
12:53:07|0.03040066
12:53:07|0.03040066
12:53:09|0.03040066
12:53:10|0.03040066
12:53:10|0.03040066
12:53:11|0.03040066
12:53:12|0.03040066
12:53:13|0.03040065
12:53:14|0.03040066
12:53:16|0.03040066
12:53:17|0.03042097
12:53:18|0.03042097
12:53:19|0.03042097
12:53:20|0.03042097
12:53:21|0.03042097
12:53:22|0.03042529
12:53:23|0.03042529
12:53:24|0.03042529
12:53:25|0.03044671
12:53:26|0.03044671
12:53:27|0.03044671
12:53:28|0.03044671
12:53:29|0.03044671
12:53:30|0.03044671
12:53:31|0.03044675
12:53:32|0.03044675
12:53:33|0.03044675
12:53:34|0.03044675
12:53:35|0.03044675
12:53:36|0.03044675
12:53:37|0.03044675
12:53:38|0.03044675
12:53:39|0.03044675
12:53:40|0.03044675
12:53:41|0.03044675
12:53:42|0.03044675
12:53:43|0.03044675
12:53:44|0.03044675
12:53:45|0.03044675
12:53:46|0.03044675
12:53:47|0.03044675
12:53:48|0.03043092
12:53:49|0.03043092
12:53:50|0.03043092
12:53:51|0.03043092
12:53:52|0.03043092
12:53:54|0.03043092
12:53:55|0.03043092
12:53:55|0.03043092
12:53:57|0.03043092
12:53:58|0.03043092
12:53:58|0.03043092
12:54:00|0.03043092
12:54:00|0.03043092
12:54:02|0.03043092
12:54:03|0.03043092
12:54:04|0.03043092
12:54:05|0.03043092
12:54:06|0.03043092
12:54:07|0.03043092
12:54:08|0.03041853
12:54:09|0.03041853
12:54:10|0.03041853
12:54:11|0.03041853
12:54:12|0.03041853
12:54:13|0.03041853
12:54:14|0.03041853
12:54:15|0.0304
12:54:17|0.0304
12:54:17|0.0304
12:54:18|0.0304
12:54:20|0.0304
12:54:21|0.0304
12:54:22|0.0304
12:54:23|0.0304
12:54:24|0.0304
12:54:25|0.0304
12:54:26|0.03037285
12:54:27|0.03041246
12:54:28|0.03041246
12:54:29|0.03041246
12:54:30|0.03041246
12:54:31|0.03041246
12:54:32|0.03041246
12:54:33|0.03041246
12:54:34|0.03037285
12:54:35|0.03037285
12:54:37|0.03037023
12:54:38|0.03036054
12:54:38|0.03034
12:54:39|0.03036836
12:54:41|0.03032938
12:54:42|0.0303674
12:54:43|0.03036672
12:54:44|0.03033644
12:54:46|0.03037547
12:54:46|0.03033398
12:54:47|0.03039655
12:54:49|0.03040238
12:54:50|0.03038832
12:54:51|0.03040659
12:54:52|0.03040659
12:54:53|0.03040659
12:54:54|0.03037185
12:54:55|0.03037185
12:54:56|0.03037185
12:54:57|0.03037185
12:54:57|0.03038484
12:55:00|0.03038484
12:55:00|0.03038484
12:55:01|0.03038484
12:55:02|0.03038484
12:55:03|0.03038484
12:55:04|0.03038484
12:55:05|0.03038484
12:55:06|0.03038484
12:55:07|0.03030374
12:55:08|0.03036753
12:55:09|0.03036753
12:55:10|0.03036753
12:55:11|0.03036489
12:55:12|0.03036489
12:55:13|0.03036489
12:55:14|0.03036489
12:55:15|0.03036489
12:55:16|0.03036489
12:55:17|0.03036489
12:55:18|0.03036489
12:55:19|0.03036489
12:55:20|0.03032619
12:55:21|0.03032619
12:55:22|0.03032619
12:55:24|0.03032619
12:55:24|0.03032619
12:55:25|0.03033815
12:55:26|0.03033815
12:55:27|0.0303646
12:55:28|0.0303646
12:55:30|0.0303646
12:55:30|0.0303646
12:55:32|0.0303646
12:55:33|0.03031677
12:55:34|0.03031677
12:55:35|0.03031677
12:55:36|0.03031677
12:55:37|0.03031677
12:55:38|0.03031677
12:55:39|0.03031677
12:55:40|0.03031677
12:55:40|0.03031677
12:55:41|0.03031677
12:55:43|0.03031677
12:55:44|0.03031677
12:55:44|0.03031677
12:55:46|0.03031677
12:55:48|0.03031677
12:55:49|0.03031677
12:55:50|0.03031677
12:55:51|0.03031677
12:55:52|0.03031677
12:55:52|0.03031677
12:55:55|0.03031677
12:55:56|0.03031677
12:55:57|0.03031677
12:55:58|0.03031677
12:55:59|0.03031677
12:56:00|0.03031677
12:56:01|0.03031677
12:56:02|0.03031677
12:56:02|0.03031677
12:56:03|0.03031677
12:56:05|0.03031677
12:56:06|0.03031677
12:56:08|0.03038224
12:56:08|0.03038224
12:56:09|0.03038224
12:56:10|0.03038224
12:56:11|0.03038224
12:56:12|0.03038224
12:56:13|0.03038224
12:56:14|0.03038224
12:56:16|0.03038224
12:56:16|0.03038224
12:56:18|0.03038224
12:56:19|0.03038224
12:56:20|0.03038224
12:56:21|0.03038224
12:56:22|0.03038224
12:56:23|0.03038224
12:56:24|0.03038224
12:56:25|0.03038221
12:56:26|0.03038221
12:56:27|0.03038221
12:56:28|0.03038221
12:56:29|0.03038221
12:56:30|0.03038221
12:56:30|0.03038221
12:56:33|0.03038221
12:56:33|0.03038221
12:56:34|0.03038221
12:56:35|0.0303624
12:56:36|0.03038215
12:56:37|0.0303496
12:56:38|0.0303496
12:56:39|0.0303496
12:56:40|0.03038205
12:56:41|0.03038205
12:56:42|0.03038204
12:56:43|0.03038204
12:56:44|0.03038204
12:56:45|0.03036069
12:56:46|0.03036069
12:56:47|0.03036069
12:56:48|0.03036069
12:56:49|0.03036069
12:56:50|0.03038484
12:56:52|0.03039137
12:56:53|0.03039137
12:56:55|0.03039137
12:56:55|0.03039137
12:56:57|0.03039137
12:56:58|0.03039137
12:56:59|0.03039137
12:57:01|0.03039137
12:57:01|0.03039137
12:57:02|0.03039137
12:57:03|0.03039137
12:57:04|0.03041268
12:57:05|0.03044942
12:57:06|0.03045231
12:57:07|0.03045231
12:57:08|0.03045231
12:57:09|0.03045231
12:57:10|0.03045231
12:57:11|0.03045231
12:57:12|0.03045582
12:57:13|0.03045841
12:57:14|0.03046145
12:57:15|0.03046145
12:57:16|0.03045543
12:57:17|0.03045543
12:57:18|0.03045543
12:57:19|0.03045543
12:57:20|0.03045543
12:57:21|0.03045543
12:57:22|0.03046449
12:57:24|0.03046449
12:57:24|0.03046449
12:57:26|0.03046449
12:57:26|0.03046449
12:57:28|0.03046449
12:57:28|0.03046449
12:57:31|0.03046449
12:57:32|0.03046449
12:57:33|0.03046449
12:57:33|0.03046449
12:57:34|0.03046449
12:57:36|0.03046449
12:57:37|0.03046449
12:57:37|0.03046449
12:57:39|0.03046449
12:57:40|0.03046449
12:57:41|0.03046449
12:57:41|0.03046449
12:57:42|0.03046449
12:57:43|0.03046449
12:57:45|0.03046449
12:57:46|0.0304252
12:57:47|0.0304252
12:57:49|0.0304252
12:57:50|0.0304252
12:57:52|0.0304252
12:57:53|0.03041191
12:57:53|0.03040624
12:57:56|0.03040624
12:57:57|0.03040624
12:57:58|0.03040624
12:57:59|0.03040624
12:58:00|0.03036415
12:58:02|0.03036415
12:58:03|0.03036415
12:58:03|0.03036415
12:58:05|0.03036415
12:58:06|0.03036415
12:58:07|0.03036415
12:58:08|0.03036415
12:58:09|0.03036415
12:58:11|0.03036415
12:58:12|0.03036492
12:58:13|0.03036492
12:58:13|0.03036492
12:58:15|0.03036492
12:58:16|0.03036492
12:58:17|0.03036492
12:58:18|0.03036415
12:58:19|0.03037093
12:58:20|0.03037093
12:58:21|0.03037093
12:58:22|0.03037093
12:58:23|0.03037093
12:58:24|0.03037093
12:58:25|0.03037093
12:58:26|0.03037093
12:58:27|0.03037093
12:58:28|0.03037093
12:58:29|0.03037093
12:58:30|0.03037093
12:58:31|0.03037093
12:58:32|0.03037093
12:58:33|0.03037093
12:58:34|0.03037093
12:58:35|0.03037093
12:58:36|0.03037093
12:58:37|0.03037093
12:58:38|0.03037093
12:58:39|0.03037093
12:58:40|0.03037093
12:58:41|0.03037093
12:58:42|0.03037093
12:58:43|0.03037093
12:58:44|0.03037093
12:58:45|0.03037093
12:58:46|0.03037527
12:58:47|0.03037527
12:58:48|0.03037527
12:58:50|0.03037527
12:58:51|0.03037527
12:58:51|0.03037527
12:58:53|0.03037527
12:58:54|0.03037527
12:58:55|0.03037527
12:58:56|0.03037527
12:58:57|0.03037527
12:58:58|0.03037527
12:59:00|0.03037527
12:59:01|0.03037527
12:59:02|0.03037527
12:59:02|0.03037527
12:59:04|0.03037527
12:59:05|0.03037527
12:59:06|0.03037527
12:59:08|0.03037527
12:59:08|0.03037527
12:59:10|0.03037527
12:59:11|0.03037527
12:59:12|0.03037527
12:59:13|0.03037527
12:59:14|0.03037527
12:59:15|0.03037527
12:59:16|0.03037527
12:59:17|0.03037527
12:59:18|0.03039999
12:59:19|0.03039999
12:59:20|0.03039999
12:59:21|0.03039999
12:59:22|0.03039998
12:59:23|0.03039998
12:59:24|0.03039998
12:59:25|0.03039998
12:59:26|0.03039998
12:59:27|0.03039993
12:59:28|0.03039993
12:59:29|0.03039993
12:59:30|0.03039993
12:59:31|0.03039993
12:59:32|0.03039993
12:59:33|0.03039993
12:59:34|0.03039993
12:59:35|0.03039997
12:59:36|0.03039997
12:59:37|0.03039997
12:59:38|0.03039997
12:59:39|0.03039997
12:59:40|0.03039997
12:59:41|0.03039997
12:59:42|0.03039997
12:59:43|0.03039997
12:59:44|0.03039997
12:59:45|0.03039997
12:59:46|0.03039997
12:59:47|0.03039997
12:59:48|0.03044881
12:59:49|0.03049994
12:59:50|0.03047638
12:59:52|0.03049996
12:59:52|0.03049996
12:59:54|0.03049996
12:59:55|0.03049996
12:59:56|0.03049996
12:59:58|0.03049996
12:59:59|0.03047586
12:59:59|0.03047586
13:00:01|0.03047586
13:00:01|0.03047586
13:00:03|0.03049898
13:00:04|0.03049898
13:00:05|0.03049898
13:00:06|0.03047575
13:00:08|0.0304836
13:00:08|0.0304836
13:00:10|0.0304836
13:00:10|0.0304836
13:00:12|0.0304836
13:00:12|0.0304836
13:00:13|0.0304836
13:00:15|0.0304836
13:00:15|0.0304836
13:00:17|0.0304836
13:00:17|0.0304836
13:00:18|0.03045657
13:00:19|0.03045657
13:00:21|0.03045657
13:00:21|0.03045657
13:00:23|0.03045657
13:00:23|0.03045657
13:00:24|0.03045657
13:00:26|0.0304564
13:00:26|0.03045158
13:00:27|0.03047583
13:00:29|0.03047583
13:00:29|0.03047583
13:00:31|0.03047583
13:00:31|0.03043446
13:00:32|0.03043446
13:00:33|0.03043446
13:00:34|0.03042201
13:00:35|0.03042201
13:00:36|0.03042201
13:00:37|0.03042201
13:00:38|0.03042198
13:00:39|0.03042198
13:00:40|0.03042198
13:00:41|0.03042198
13:00:43|0.03042198
13:00:43|0.03042198
13:00:44|0.03042198
13:00:45|0.03042198
13:00:46|0.03042198
13:00:47|0.03042198
13:00:48|0.0304221
13:00:50|0.0304221
13:00:51|0.03041753
13:00:51|0.03041753
13:00:53|0.03041117
13:00:55|0.03041117
13:00:55|0.03041117
13:00:57|0.03041117
13:00:58|0.03040904
13:00:59|0.03040904
13:01:01|0.03040904
13:01:02|0.03040904
13:01:02|0.03040904
13:01:04|0.03040801
13:01:05|0.03040801
13:01:07|0.03040801
13:01:07|0.03040801
13:01:08|0.03040801
13:01:10|0.03040801
13:01:10|0.03040801
13:01:11|0.03040801
13:01:12|0.03040801
13:01:14|0.03041319
13:01:15|0.03041319
13:01:16|0.03041319
13:01:17|0.03041319
13:01:18|0.03041319
13:01:19|0.03043884
13:01:20|0.03043884
13:01:21|0.03043884
13:01:22|0.03043884
13:01:23|0.03043884
13:01:24|0.03043884
13:01:25|0.03043884
13:01:26|0.03043884
13:01:27|0.03043884
13:01:28|0.03043884
13:01:29|0.03043884
13:01:30|0.03043884
13:01:31|0.03043884
13:01:32|0.03043884
13:01:33|0.03045
13:01:34|0.03045
13:01:35|0.03045
13:01:36|0.03045
13:01:37|0.03045
13:01:38|0.03045
13:01:39|0.03045
13:01:40|0.03045
13:01:41|0.03045
13:01:42|0.03045
13:01:43|0.03045
13:01:44|0.03045
13:01:45|0.03045
13:01:46|0.03045
13:01:47|0.03045
13:01:48|0.03045
13:01:49|0.0304724
13:01:50|0.0304724
13:01:51|0.03049803
13:01:52|0.03052559
13:01:53|0.03055005
13:01:55|0.03055005
13:01:56|0.03055005
13:01:58|0.03055005
13:01:58|0.03055005
13:01:59|0.03055005
13:02:01|0.03054779
13:02:02|0.03054779
13:02:03|0.03055552
13:02:04|0.03055897
13:02:04|0.03060211
13:02:06|0.03061677
13:02:07|0.03067834
13:02:07|0.03067834
13:02:08|0.0306236
13:02:10|0.0306236
13:02:12|0.0306236
13:02:12|0.0306236
13:02:13|0.0306236
13:02:14|0.0306236
13:02:15|0.0306236
13:02:16|0.0306236
13:02:17|0.0306236
13:02:18|0.0306236
13:02:19|0.0306236
13:02:20|0.0306236
13:02:21|0.0306236
13:02:22|0.0306236
13:02:23|0.0306236
13:02:24|0.0306236
13:02:25|0.03065173
13:02:26|0.03064678
13:02:27|0.03064678
13:02:28|0.03064678
13:02:30|0.03064678
13:02:30|0.03062606
13:02:31|0.03062655
13:02:32|0.03059484
13:02:33|0.0306292
13:02:34|0.0306292
13:02:35|0.03057164
13:02:36|0.03059116
13:02:37|0.03058865
13:02:38|0.03058757
13:02:39|0.03058436
13:02:41|0.03058436
13:02:41|0.03058436
13:02:42|0.03058436
13:02:43|0.03059676
13:02:44|0.03059676
13:02:46|0.03059676
13:02:46|0.03062361
13:02:47|0.03062361
13:02:48|0.03062361
13:02:49|0.03062361
13:02:50|0.03062361
13:02:51|0.03063806
13:02:52|0.03059141
13:02:53|0.03059141
13:02:54|0.03062361
13:02:55|0.03062361
13:02:56|0.03062361
13:02:57|0.03062361
13:02:58|0.03062361
13:02:59|0.03062361
13:03:01|0.03062361
13:03:02|0.03062361
13:03:02|0.03062359
13:03:04|0.03062359
13:03:04|0.03062359
13:03:05|0.03062359
13:03:08|0.03062359
13:03:08|0.03062359
13:03:09|0.03062359
13:03:10|0.03062359
13:03:11|0.03062359
13:03:12|0.03062359
13:03:13|0.03062359
13:03:14|0.03062359
13:03:15|0.03062359
13:03:16|0.03062359
13:03:17|0.03062003
13:03:18|0.03062003
13:03:19|0.03062003
13:03:20|0.03062003
13:03:21|0.03062003
13:03:22|0.03062003
13:03:23|0.03062003
13:03:24|0.03062003
13:03:25|0.03062003
13:03:26|0.03062003
13:03:27|0.03062003
13:03:28|0.03062003
13:03:30|0.03062003
13:03:30|0.03062003
13:03:31|0.03062003
13:03:32|0.03062003
13:03:33|0.03053798
13:03:34|0.03053798
13:03:35|0.03053798
13:03:36|0.03053798
13:03:37|0.03053798
13:03:38|0.03053798
13:03:39|0.03053798
13:03:40|0.03053798
13:03:41|0.03053798
13:03:42|0.0305166
13:03:43|0.03046706
13:03:44|0.03046467
13:03:46|0.03042198
13:03:47|0.03039153
13:03:48|0.0303824
13:03:49|0.03037632
13:03:50|0.03039962
13:03:51|0.03039962
13:03:52|0.03039962
13:03:54|0.03039962
13:03:54|0.03040085
13:03:55|0.03043511
13:03:57|0.03037758
13:03:58|0.03037758
13:04:00|0.03037758
13:04:00|0.03037758
13:04:02|0.03037758
13:04:04|0.03037758
13:04:04|0.03037758
13:04:06|0.03037758
13:04:06|0.03039508
13:04:07|0.03039508
13:04:08|0.03037758
13:04:09|0.03037758
13:04:11|0.03037758
13:04:12|0.03037758
13:04:13|0.0303879
13:04:14|0.03038573
13:04:15|0.03038573
13:04:16|0.03038573
13:04:17|0.03038573
13:04:18|0.03038573
13:04:19|0.03041531
13:04:20|0.03041531
13:04:21|0.03041531
13:04:22|0.03041531
13:04:24|0.03041531
13:04:25|0.03041531
13:04:26|0.03041531
13:04:26|0.03041531
13:04:27|0.03041531
13:04:29|0.03041531
13:04:30|0.03041531
13:04:30|0.03041531
13:04:32|0.03041531
13:04:33|0.03041531
13:04:34|0.03041531
13:04:35|0.03041531
13:04:35|0.03041531
13:04:37|0.03041531
13:04:38|0.03041531
13:04:38|0.03041531
13:04:40|0.03041531
13:04:41|0.03041531
13:04:42|0.03041531
13:04:43|0.03041531
13:04:45|0.03041531
13:04:45|0.03041531
13:04:47|0.03041531
13:04:47|0.03041531
13:04:48|0.03043901
13:04:50|0.03044316
13:04:50|0.03044316
13:04:52|0.03051948
13:04:52|0.03054088
13:04:54|0.03055617
13:04:56|0.03056535
13:04:56|0.03051318
13:04:57|0.03051318
13:04:58|0.03051318
13:05:00|0.03051318
13:05:01|0.03056432
13:05:02|0.03056432
13:05:03|0.03056432
13:05:04|0.03056432
13:05:05|0.03056432
13:05:06|0.03056432
13:05:07|0.03056432
13:05:08|0.03056432
13:05:09|0.03056432
13:05:10|0.03056432
13:05:11|0.030566
13:05:13|0.03055744
13:05:13|0.03055744
13:05:14|0.03055744
13:05:15|0.03055744
13:05:16|0.03051511
13:05:17|0.03051511
13:05:18|0.03051511
13:05:19|0.03051511
13:05:20|0.03051511
13:05:21|0.03051511
13:05:22|0.03051511
13:05:23|0.03052575
13:05:24|0.03055339
13:05:25|0.03055339
13:05:26|0.03055339
13:05:27|0.03055339
13:05:28|0.03047169
13:05:29|0.03047169
13:05:30|0.03047169
13:05:31|0.03047169
13:05:32|0.03047169
13:05:33|0.03049639
13:05:34|0.03049639
13:05:35|0.03049639
13:05:37|0.03049639
13:05:37|0.03049639
13:05:38|0.03049639
13:05:39|0.03049639
13:05:40|0.03049639
13:05:42|0.03047263
13:05:43|0.03047263
13:05:45|0.03048946
13:05:45|0.03048946
13:05:46|0.03048946
13:05:47|0.03048946
13:05:49|0.03048946
13:05:50|0.03048946
13:05:51|0.03048946
13:05:52|0.03048946
13:05:53|0.03048946
13:05:54|0.03048946
13:05:55|0.03048946
13:05:56|0.03048946
13:05:57|0.03048946
13:05:59|0.03048946
13:05:59|0.03048946
13:06:00|0.03048946
13:06:02|0.03048946
13:06:02|0.0304849
13:06:04|0.0304849
13:06:05|0.0304849
13:06:06|0.0304849
13:06:07|0.0304849
13:06:08|0.03046273
13:06:09|0.03046273
13:06:10|0.03046273
13:06:10|0.03052559
13:06:13|0.03053476
13:06:13|0.03054699
13:06:14|0.03054699
13:06:15|0.03054699
13:06:17|0.03054699
13:06:17|0.03054699
13:06:19|0.03054699
13:06:21|0.03054699
13:06:21|0.03054699
13:06:22|0.03054699
13:06:23|0.03054699
13:06:25|0.03054699
13:06:25|0.03054699
13:06:26|0.03054699
13:06:27|0.03054699
13:06:28|0.03054699
13:06:29|0.03054699
13:06:31|0.03054699
13:06:32|0.03054699
13:06:32|0.03052866
13:06:34|0.03052866
13:06:35|0.03052865
13:06:36|0.03052865
13:06:37|0.03052865
13:06:38|0.03052865
13:06:39|0.03052865
13:06:40|0.03052865
13:06:41|0.03052865
13:06:41|0.03052865
13:06:42|0.03054699
13:06:44|0.03057758
13:06:46|0.03057758
13:06:46|0.03057758
13:06:47|0.03057758
13:06:48|0.03057758
13:06:49|0.03057758
13:06:50|0.03060014
13:06:51|0.03060014
13:06:52|0.03060014
13:06:53|0.0306028
13:06:54|0.0306028
13:06:55|0.0306028
13:06:57|0.0306028
13:06:59|0.0306028
13:07:00|0.0306028
13:07:01|0.0306028
13:07:01|0.0306028
13:07:03|0.0306028
13:07:03|0.0306028
13:07:05|0.0306028
13:07:06|0.0306028
13:07:06|0.0306028
13:07:08|0.0306028
13:07:08|0.0306028
13:07:10|0.0306028
13:07:11|0.0306028
13:07:12|0.0306028
13:07:13|0.0306028
13:07:14|0.0306028
13:07:15|0.0306028
13:07:15|0.0306028
13:07:17|0.03053804
13:07:17|0.03053804
13:07:19|0.03053804
13:07:20|0.03053804
13:07:21|0.03053804
13:07:22|0.03053804
13:07:23|0.03053804
13:07:24|0.03059529
13:07:24|0.03059529
13:07:26|0.03059529
13:07:26|0.03059529
13:07:27|0.03059529
13:07:29|0.03059529
13:07:30|0.03059529
13:07:31|0.03059529
13:07:32|0.03059529
13:07:33|0.03059529
13:07:34|0.03059529
13:07:35|0.03059529
13:07:36|0.03059529
13:07:37|0.03059529
13:07:38|0.03059529
13:07:39|0.03057071
13:07:39|0.03057071
13:07:40|0.03057071
13:07:42|0.03057071
13:07:42|0.03057071
13:07:43|0.03057071
13:07:45|0.03057071
13:07:46|0.03057071
13:07:48|0.03057071
13:07:48|0.03057071
13:07:49|0.03057071
13:07:50|0.03057071
13:07:51|0.03057071
13:07:52|0.03057071
13:07:53|0.03057071
13:07:55|0.03057071
13:07:55|0.03057071
13:07:58|0.03057071
13:07:58|0.03057071
13:07:59|0.03057071
13:08:00|0.03057071
13:08:01|0.03053798
13:08:03|0.03053187
13:08:04|0.03052881
13:08:05|0.03052588
13:08:05|0.03052588
13:08:07|0.03052588
13:08:07|0.03052588
13:08:08|0.03052588
13:08:10|0.03052588
13:08:11|0.03052588
13:08:12|0.03052588
13:08:13|0.03052588
13:08:14|0.03052588
13:08:16|0.03052588
13:08:17|0.03052588
13:08:17|0.03052588
13:08:18|0.03052588
13:08:20|0.03052588
13:08:21|0.03046742
13:08:22|0.03046742
13:08:23|0.03046742
13:08:24|0.03046467
13:08:25|0.03046467
13:08:26|0.03046467
13:08:27|0.03046467
13:08:28|0.03046467
13:08:29|0.03046467
13:08:31|0.03042503
13:08:31|0.03042503
13:08:33|0.03042503
13:08:33|0.03042503
13:08:34|0.03042503
13:08:36|0.03042503
13:08:36|0.03042503
13:08:38|0.03048833
13:08:38|0.03048833
13:08:39|0.03048833
13:08:40|0.03048833
13:08:41|0.03048833
13:08:42|0.03048833
13:08:44|0.030434
13:08:44|0.030434
13:08:46|0.030434
13:08:46|0.030434
13:08:48|0.030434
13:08:49|0.030434
13:08:50|0.030434
13:08:51|0.030434
13:08:52|0.030434
13:08:53|0.030434
13:08:54|0.030434
13:08:55|0.030434
13:08:56|0.030434
13:08:57|0.030434
13:08:58|0.030434
13:08:59|0.030434
13:09:00|0.03048043
13:09:01|0.03048043
13:09:02|0.03048043
13:09:03|0.03048043
13:09:04|0.0304501
13:09:06|0.0304501
13:09:06|0.0304501
13:09:07|0.0304501
13:09:09|0.03048763
13:09:10|0.03048763
13:09:11|0.03048763
13:09:12|0.03048763
13:09:13|0.03048763
13:09:14|0.03048763
13:09:16|0.03048763
13:09:16|0.03048763
13:09:17|0.03049198
13:09:19|0.03049198
13:09:20|0.03049198
13:09:21|0.03049198
13:09:22|0.03049198
13:09:23|0.03049198
13:09:24|0.03049198
13:09:26|0.03049198
13:09:26|0.03049198
13:09:28|0.03049198
13:09:28|0.03049503
13:09:30|0.03049503
13:09:31|0.03049503
13:09:31|0.03049503
13:09:33|0.03049503
13:09:33|0.03049503
13:09:34|0.03049503
13:09:35|0.03049135
13:09:36|0.03049133
13:09:37|0.03049133
13:09:38|0.03049133
13:09:39|0.03049133
13:09:41|0.03049133
13:09:42|0.03049133
13:09:42|0.03049133
13:09:43|0.03049133
13:09:45|0.03049133
13:09:46|0.03049133
13:09:47|0.03049133
13:09:48|0.03049133
13:09:49|0.03049133
13:09:50|0.03049133
13:09:51|0.0304427
13:09:52|0.0304427
13:09:53|0.0304427
13:09:54|0.0304427
13:09:55|0.0304427
13:09:56|0.0304427
13:09:57|0.0304427
13:09:58|0.0304427
13:10:00|0.03047248
13:10:01|0.03047248
13:10:02|0.03047248
13:10:03|0.03047248
13:10:04|0.03047248
13:10:06|0.03047248
13:10:06|0.03047248
13:10:08|0.03047248
13:10:10|0.03043404
13:10:10|0.03043404
13:10:12|0.030434
13:10:13|0.030434
13:10:14|0.030434
13:10:15|0.030434
13:10:16|0.030434
13:10:17|0.030434
13:10:18|0.030434
13:10:19|0.030434
13:10:20|0.030434
13:10:21|0.030434
13:10:22|0.030434
13:10:23|0.030434
13:10:24|0.030434
13:10:25|0.030434
13:10:26|0.030434
13:10:28|0.030434
13:10:28|0.030434
13:10:30|0.030434
13:10:30|0.030434
13:10:31|0.03042992
13:10:32|0.03042992
13:10:34|0.03042992
13:10:34|0.03042992
13:10:36|0.03042503
13:10:36|0.03042503
13:10:37|0.03042503
13:10:38|0.03041589
13:10:40|0.03041285
13:10:40|0.03041285
13:10:42|0.03037632
13:10:43|0.03037632
13:10:44|0.03037632
13:10:45|0.03036144
13:10:47|0.03036144
13:10:48|0.03036144
13:10:48|0.03035488
13:10:49|0.03035488
13:10:51|0.03035488
13:10:52|0.03035488
13:10:52|0.03037898
13:10:54|0.03037898
13:10:55|0.03037898
13:10:55|0.03037898
13:10:56|0.03037898
13:10:57|0.03037898
13:10:58|0.03037898
13:11:00|0.03037898
13:11:02|0.03037898
13:11:02|0.03037898
13:11:03|0.03037898
13:11:04|0.03037898
13:11:06|0.03037898
13:11:08|0.03037898
13:11:09|0.03037895
13:11:09|0.03037895
13:11:10|0.03037898
13:11:11|0.03037898
13:11:13|0.03037898
13:11:14|0.03037898
13:11:14|0.03037898
13:11:15|0.03037898
13:11:17|0.03037898
13:11:18|0.03037898
13:11:19|0.03040659
13:11:20|0.03040659
13:11:20|0.03040659
13:11:21|0.03040659
13:11:23|0.03040659
13:11:24|0.03040659
13:11:24|0.03040659
13:11:26|0.03041268
13:11:27|0.03041268
13:11:28|0.03042791
13:11:29|0.03042791
13:11:29|0.03045231
13:11:32|0.03045582
13:11:32|0.03045582
13:11:33|0.03045582
13:11:34|0.03045582
13:11:35|0.03045582
13:11:36|0.03045582
13:11:37|0.03045582
13:11:38|0.0304556
13:11:39|0.0304556
13:11:40|0.0304556
13:11:41|0.0304556
13:11:42|0.0304556
13:11:43|0.0304556
13:11:44|0.0304556
13:11:45|0.03042196
13:11:46|0.03042196
13:11:48|0.03042196
13:11:49|0.03042196
13:11:50|0.03042196
13:11:51|0.03042196
13:11:51|0.03042196
13:11:53|0.03045552
13:11:54|0.03045552
13:11:54|0.03045552
13:11:56|0.03045552
13:11:57|0.03045552
13:11:58|0.03045552
13:11:59|0.03045552
13:12:00|0.03045552
13:12:00|0.03045552
13:12:01|0.03045552
13:12:03|0.03045552
13:12:04|0.03045552
13:12:05|0.03045552
13:12:06|0.03045552
13:12:07|0.03045552
13:12:07|0.03045552
13:12:08|0.03045552
13:12:09|0.03045552
13:12:11|0.03044728
13:12:12|0.03044728
13:12:13|0.03044728
13:12:14|0.03044712
13:12:16|0.03044712
13:12:17|0.03044712
13:12:18|0.03044712
13:12:19|0.03044712
13:12:20|0.03045
13:12:20|0.03045841
13:12:23|0.03041015
13:12:23|0.03041015
13:12:24|0.03041015
13:12:25|0.0304645
13:12:26|0.0304645
13:12:27|0.0304706
13:12:28|0.03045
13:12:29|0.03045
13:12:30|0.03045
13:12:31|0.03045
13:12:32|0.03045
13:12:33|0.03045
13:12:34|0.03045
13:12:35|0.03045
13:12:36|0.03045
13:12:37|0.03045076
13:12:38|0.03045062
13:12:39|0.03045062
13:12:40|0.03040676
13:12:41|0.03040676
13:12:42|0.03040676
13:12:43|0.03038291
13:12:44|0.03038291
13:12:45|0.03037328
13:12:46|0.03035807
13:12:47|0.03035503
13:12:48|0.03035503
13:12:49|0.03035503
13:12:50|0.03035503
13:12:51|0.03035503
13:12:52|0.03035503
13:12:53|0.03035807
13:12:54|0.03039087
13:12:55|0.03039087
13:12:56|0.0303902
13:12:57|0.0303902
13:12:58|0.0303902
13:12:59|0.0303902
13:13:00|0.0303902
13:13:01|0.0303902
13:13:03|0.03038882
13:13:04|0.03038882
13:13:04|0.03035807
13:13:05|0.03035807
13:13:07|0.03038386
13:13:07|0.03038386
13:13:08|0.03038386
13:13:10|0.03035794
13:13:10|0.03035794
13:13:12|0.03035802
13:13:13|0.03035802
13:13:13|0.03035802
13:13:15|0.03035807
13:13:16|0.03035807
13:13:16|0.03035
13:13:18|0.03035
13:13:19|0.03035807
13:13:20|0.03035807
13:13:21|0.03035807
13:13:21|0.03035807
13:13:23|0.03034592
13:13:23|0.03034592
13:13:25|0.03034592
13:13:26|0.03034592
13:13:26|0.03034592
13:13:28|0.03034592
13:13:29|0.03034592
13:13:30|0.03034592
13:13:31|0.03034592
13:13:31|0.03035807
13:13:32|0.03035807
13:13:34|0.03035807
13:13:34|0.03035807
13:13:35|0.03035807
13:13:36|0.03035807
13:13:38|0.03035807
13:13:38|0.03035807
13:13:40|0.03035807
13:13:41|0.03035807
13:13:41|0.03035807
13:13:42|0.03035807
13:13:44|0.03036089
13:13:45|0.03036089
13:13:46|0.03036089
13:13:47|0.03036089
13:13:48|0.03036089
13:13:49|0.03036089
13:13:49|0.03041024
13:13:51|0.03041024
13:13:52|0.03041024
13:13:53|0.03041024
13:13:54|0.03041024
13:13:54|0.03041024
13:13:55|0.03041024
13:13:57|0.03041024
13:13:58|0.03041024
13:13:59|0.03041024
13:14:00|0.03041024
13:14:01|0.03041024
13:14:02|0.03040989
13:14:03|0.03040989
13:14:05|0.03040989
13:14:05|0.03037244
13:14:07|0.03037244
13:14:08|0.03037453
13:14:09|0.03037453
13:14:09|0.03037453
13:14:11|0.03037453
13:14:12|0.03037453
13:14:12|0.03037453
13:14:13|0.03041247
13:14:15|0.03041247
13:14:16|0.03041247
13:14:16|0.03041247
13:14:18|0.03041247
13:14:19|0.03041247
13:14:19|0.03041247
13:14:20|0.03041247
13:14:21|0.03041247
13:14:24|0.03041247
13:14:24|0.03041247
13:14:25|0.03041251
13:14:26|0.03041251
13:14:27|0.03041251
13:14:28|0.03041251
13:14:29|0.03041251
13:14:31|0.03041251
13:14:32|0.03041251
13:14:34|0.03041251
13:14:34|0.03041251
13:14:35|0.03041251
13:14:36|0.03041251
13:14:37|0.03041251
13:14:38|0.03041251
13:14:39|0.03041251
13:14:41|0.03043967
13:14:41|0.03044926
13:14:43|0.03045231
13:14:45|0.03045582
13:14:45|0.03045582
13:14:46|0.03045582
13:14:47|0.03045582
13:14:48|0.03045582
13:14:49|0.03045582
13:14:50|0.03045582
13:14:51|0.03045582
13:14:52|0.03045582
13:14:53|0.03045582
13:14:54|0.03045582
13:14:55|0.03045582
13:14:56|0.03045582
13:14:57|0.03045582
13:14:58|0.0304706
13:14:59|0.03047349
13:15:00|0.03047349
13:15:01|0.03047349
13:15:02|0.03047349
13:15:03|0.03048892
13:15:04|0.03048892
13:15:05|0.03049198
13:15:07|0.03049198
13:15:07|0.03049198
13:15:10|0.03049198
13:15:10|0.03049074
13:15:11|0.03049074
13:15:12|0.03049074
13:15:13|0.03049074
13:15:14|0.03049074
13:15:15|0.03049197
13:15:16|0.0305
13:15:17|0.0305
13:15:18|0.03049074
13:15:19|0.03049901
13:15:20|0.03049901
13:15:21|0.03049901
13:15:22|0.03049901
13:15:23|0.03049901
13:15:24|0.03049901
13:15:25|0.0304984
13:15:26|0.0304984
13:15:27|0.0304984
13:15:28|0.0304984
13:15:29|0.0304984
13:15:30|0.0304984
13:15:31|0.0304984
13:15:32|0.03049198
13:15:33|0.03049198
13:15:34|0.03049198
13:15:35|0.03049198
13:15:36|0.03049198
13:15:37|0.03049198
13:15:38|0.03049865
13:15:39|0.03049865
13:15:40|0.03049865
13:15:41|0.03049865
13:15:42|0.03049865
13:15:43|0.03049865
13:15:44|0.03049865
13:15:45|0.03049865
13:15:46|0.03049865
13:15:47|0.03049865
13:15:48|0.03049865
13:15:49|0.03049865
13:15:50|0.03049865
13:15:51|0.03049865
13:15:52|0.03049865
13:15:53|0.03049865
13:15:54|0.03049865
13:15:55|0.03049865
13:15:56|0.03049865
13:15:57|0.03049865
13:15:58|0.03049865
13:15:59|0.03049865
13:16:00|0.03049865
13:16:01|0.03049865
13:16:02|0.03049865
13:16:03|0.03049865
13:16:05|0.03049865
13:16:07|0.030498
13:16:07|0.030498
13:16:08|0.030498
13:16:10|0.030498
13:16:12|0.030498
13:16:12|0.030498
13:16:13|0.030498
13:16:14|0.030498
13:16:15|0.03049865
13:16:16|0.03049865
13:16:17|0.03049865
13:16:18|0.03049865
13:16:19|0.03046101
13:16:20|0.03046101
13:16:21|0.03046101
13:16:22|0.0305
13:16:23|0.0305
13:16:24|0.0305
13:16:25|0.0305
13:16:26|0.0305
13:16:27|0.0305
13:16:28|0.0305
13:16:29|0.0305
13:16:30|0.0305
13:16:31|0.0305
13:16:32|0.0305
13:16:33|0.03045892
13:16:34|0.03045892
13:16:35|0.03045892
13:16:36|0.03045892
13:16:37|0.03045892
13:16:38|0.03045892
13:16:39|0.03045892
13:16:40|0.03045892
13:16:41|0.03045892
13:16:42|0.03046101
13:16:43|0.03046101
13:16:44|0.03045892
13:16:45|0.03045892
13:16:46|0.03045892
13:16:47|0.03045892
13:16:48|0.03045892
13:16:49|0.03045892
13:16:50|0.03045892
13:16:51|0.03045892
13:16:52|0.03045892
13:16:53|0.03045892
13:16:54|0.03045892
13:16:55|0.03045892
13:16:56|0.03045892
13:16:57|0.03045892
13:16:59|0.03045892
13:16:59|0.03045673
13:17:00|0.03045673
13:17:02|0.03045673
13:17:03|0.03045673
13:17:04|0.03045673
13:17:05|0.03045673
13:17:05|0.03045673
13:17:08|0.03045673
13:17:08|0.03043113
13:17:09|0.03042808
13:17:10|0.03041777
13:17:11|0.03045892
13:17:12|0.03045892
13:17:14|0.03045892
13:17:16|0.03045892
13:17:16|0.03045892
13:17:17|0.0304191
13:17:18|0.03041896
13:17:20|0.03041896
13:17:22|0.03041896
13:17:22|0.03041285
13:17:23|0.03041285
13:17:24|0.03041285
13:17:25|0.03041285
13:17:26|0.03041285
13:17:27|0.03041285
13:17:28|0.03041285
13:17:29|0.03041285
13:17:30|0.03041285
13:17:31|0.03041285
13:17:32|0.03041285
13:17:33|0.03041285
13:17:34|0.03041285
13:17:35|0.03041285
13:17:36|0.03041285
13:17:37|0.03041285
13:17:38|0.03041285
13:17:39|0.03041285
13:17:40|0.03041285
13:17:41|0.03041285
13:17:42|0.03041285
13:17:43|0.03041285
13:17:44|0.03041285
13:17:46|0.03041285
13:17:47|0.03041285
13:17:48|0.03041285
13:17:49|0.03041285
13:17:49|0.03041285
13:17:51|0.03041285
13:17:51|0.03041285
13:17:53|0.03041285
13:17:54|0.03041285
13:17:55|0.03041285
13:17:55|0.03041285
13:17:56|0.03041285
13:17:57|0.03041285
13:17:59|0.03041285
13:18:00|0.03041285
13:18:01|0.03041285
13:18:03|0.03041285
13:18:03|0.03038849
13:18:04|0.03038849
13:18:06|0.03038849
13:18:06|0.03038849
13:18:08|0.03038849
13:18:09|0.03038849
13:18:10|0.03038849
13:18:11|0.03038849
13:18:13|0.03041272
13:18:14|0.03041272
13:18:15|0.03041272
13:18:16|0.03041272
13:18:17|0.03041272
13:18:18|0.03041272
13:18:19|0.03041258
13:18:20|0.03041258
13:18:21|0.03041258
13:18:22|0.03041258
13:18:23|0.03041271
13:18:24|0.03041271
13:18:25|0.03041271
13:18:27|0.03041271
13:18:28|0.03041271
13:18:28|0.03041271
13:18:30|0.03041271
13:18:31|0.03041271
13:18:31|0.03041271
13:18:32|0.03041271
13:18:33|0.03041271
13:18:35|0.03041271
13:18:35|0.03041271
13:18:36|0.03041271
13:18:37|0.03041271
13:18:38|0.03041271
13:18:39|0.03041271
13:18:41|0.03041271
13:18:42|0.03041271
13:18:42|0.03041271
13:18:44|0.03041271
13:18:45|0.03041271
13:18:46|0.03041271
13:18:47|0.03041271
13:18:47|0.03041271
13:18:49|0.03041271
13:18:50|0.0303926
13:18:51|0.0303926
13:18:52|0.0303926
13:18:53|0.0303926
13:18:54|0.0303926
13:18:55|0.0303926
13:18:56|0.0303926
13:18:57|0.0303926
13:18:58|0.0303926
13:19:00|0.03041273
13:19:00|0.03041273
13:19:01|0.03044924
13:19:02|0.03044924
13:19:03|0.03044924
13:19:05|0.03044924
13:19:06|0.03044924
13:19:07|0.03044924
13:19:08|0.03044924
13:19:10|0.03044924
13:19:11|0.03044924
13:19:11|0.03044924
13:19:13|0.03044924
13:19:14|0.03044924
13:19:14|0.03044924
13:19:15|0.03044924
13:19:16|0.03044924
13:19:17|0.03044924
13:19:18|0.03044924
13:19:20|0.03044924
13:19:20|0.03044924
13:19:22|0.03044924
13:19:22|0.03044924
13:19:24|0.03044924
13:19:25|0.03044924
13:19:26|0.03044924
13:19:27|0.03044924
13:19:28|0.03044924
13:19:29|0.03044924
13:19:31|0.03044924
13:19:32|0.03044924
13:19:32|0.03044924
13:19:34|0.03044924
13:19:35|0.03044924
13:19:36|0.03044924
13:19:37|0.03044924
13:19:38|0.03044924
13:19:39|0.03044924
13:19:40|0.03044924
13:19:41|0.03044924
13:19:42|0.03044924
13:19:43|0.03044924
13:19:44|0.03044924
13:19:45|0.03044924
13:19:46|0.03044924
13:19:47|0.03044924
13:19:48|0.03044924
13:19:49|0.03044924
13:19:50|0.03044924
13:19:51|0.03044924
13:19:52|0.03044924
13:19:53|0.03044924
13:19:54|0.03044924
13:19:55|0.03044924
13:19:56|0.03044924
13:19:57|0.03044924
13:19:58|0.03044924
13:19:59|0.03044924
13:20:00|0.03044924
13:20:01|0.03044924
13:20:02|0.03041285
13:20:03|0.03041285
13:20:04|0.03041285
13:20:05|0.03041285
13:20:07|0.03041285
13:20:07|0.03041285
13:20:08|0.03041285
13:20:10|0.03041285
13:20:11|0.03041285
13:20:12|0.03041285
13:20:13|0.03041285
13:20:14|0.03041285
13:20:15|0.03041285
13:20:17|0.03039151
13:20:18|0.03039151
13:20:19|0.03039151
13:20:20|0.03039151
13:20:21|0.03039151
13:20:22|0.03039151
13:20:23|0.03039151
13:20:24|0.03039151
13:20:25|0.03039151
13:20:26|0.03039151
13:20:27|0.03039151
13:20:28|0.03039151
13:20:29|0.03039151
13:20:30|0.03039151
13:20:31|0.03039151
13:20:32|0.03038876
13:20:33|0.03038876
13:20:34|0.03038876
13:20:35|0.03038876
13:20:36|0.03038876
13:20:37|0.03038876
13:20:38|0.03038876
13:20:39|0.03038876
13:20:40|0.03038876
13:20:41|0.03038876
13:20:42|0.03038877
13:20:43|0.03038877
13:20:44|0.03038877
13:20:45|0.03038877
13:20:46|0.03039498
13:20:47|0.03039498
13:20:48|0.03039498
13:20:49|0.03039498
13:20:50|0.03039498
13:20:51|0.03039498
13:20:52|0.03039498
13:20:53|0.03039498
13:20:54|0.03039498
13:20:55|0.0304523
13:20:56|0.0304706
13:20:57|0.03043869
13:20:58|0.03047858
13:20:59|0.03044207
13:21:00|0.03044207
13:21:01|0.03044207
13:21:02|0.03044207
13:21:03|0.03044207
13:21:04|0.03044596
13:21:05|0.03044596
13:21:06|0.03044596
13:21:07|0.03044596
13:21:08|0.03044596
13:21:09|0.03054924
13:21:11|0.0305868
13:21:11|0.03054776
13:21:12|0.03054776
13:21:14|0.03054776
13:21:16|0.03054776
13:21:16|0.03054776
13:21:17|0.03054776
13:21:18|0.03056121
13:21:19|0.03056121
13:21:21|0.03056121
13:21:22|0.03056121
13:21:23|0.03056121
13:21:24|0.03056121
13:21:25|0.03056121
13:21:26|0.03056121
13:21:27|0.03056121
13:21:28|0.03059263
13:21:30|0.03059047
13:21:31|0.03059048
13:21:31|0.03059048
13:21:33|0.03058985
13:21:33|0.03058985
13:21:34|0.03058985
13:21:35|0.03058985
13:21:36|0.03058985
13:21:38|0.03058985
13:21:39|0.03058985
13:21:40|0.03058985
13:21:41|0.03055148
13:21:41|0.0305558
13:21:42|0.0305558
13:21:43|0.03055729
13:21:45|0.03055729
13:21:45|0.03055729
13:21:46|0.03055729
13:21:47|0.03055729
13:21:48|0.03055729
13:21:50|0.03055729
13:21:50|0.03055729
13:21:51|0.03055729
13:21:52|0.03055729
13:21:53|0.03058971
13:21:54|0.03058971
13:21:55|0.03058971
13:21:56|0.03058971
13:21:57|0.0305469
13:21:59|0.03058895
13:22:00|0.03058895
13:22:00|0.03058895
13:22:01|0.03058895
13:22:02|0.03058895
13:22:03|0.03058895
13:22:04|0.03058895
13:22:05|0.03058895
13:22:06|0.03058895
13:22:07|0.03058895
13:22:08|0.03058895
13:22:10|0.03058825
13:22:11|0.03058825
13:22:13|0.03054346
13:22:14|0.03054346
13:22:14|0.03054346
13:22:15|0.03054346
13:22:17|0.03054346
13:22:17|0.03054346
13:22:19|0.03054346
13:22:20|0.03054346
13:22:21|0.03054346
13:22:23|0.03054346
13:22:23|0.03054346
13:22:24|0.03054346
13:22:26|0.03054346
13:22:26|0.03054346
13:22:27|0.03054346
13:22:29|0.03054345
13:22:30|0.03054345
13:22:31|0.03054345
13:22:32|0.03058124
13:22:33|0.03054346
13:22:34|0.03054346
13:22:35|0.03054346
13:22:36|0.03054499
13:22:37|0.03054499
13:22:38|0.03054499
13:22:39|0.03054499
13:22:40|0.03054499
13:22:41|0.03054499
13:22:42|0.03054499
13:22:43|0.03054499
13:22:44|0.03054499
13:22:45|0.03054338
13:22:46|0.03054338
13:22:47|0.03054338
13:22:49|0.03054338
13:22:49|0.03054338
13:22:51|0.03058194
13:22:52|0.03058194
13:22:53|0.03054618
13:22:54|0.0306
13:22:55|0.0306
13:22:56|0.03054796
13:22:57|0.03054796
13:22:58|0.03054796
13:22:59|0.03054796
13:23:00|0.03054796
13:23:01|0.03055445
13:23:02|0.03055499
13:23:03|0.03055499
13:23:04|0.03055499
13:23:05|0.03055499
13:23:06|0.03055499
13:23:07|0.03055499
13:23:08|0.03055775
13:23:09|0.03055775
13:23:10|0.03055775
13:23:12|0.03055775
13:23:13|0.03055775
13:23:14|0.03055775
13:23:15|0.03055775
13:23:16|0.03055775
13:23:17|0.03055775
13:23:18|0.03055775
13:23:19|0.03055777
13:23:20|0.03055777
13:23:22|0.03059735
13:23:22|0.03059735
13:23:24|0.03059735
13:23:25|0.03055775
13:23:25|0.03055775
13:23:26|0.03055775
13:23:28|0.03055775
13:23:29|0.03055775
13:23:30|0.0306
13:23:31|0.0306
13:23:32|0.0306
13:23:32|0.0306
13:23:34|0.03059665
13:23:34|0.03059735
13:23:36|0.03059735
13:23:36|0.03055961
13:23:37|0.03055961
13:23:39|0.03055961
13:23:40|0.03055961
13:23:41|0.03055961
13:23:42|0.03055961
13:23:43|0.03055961
13:23:44|0.03055961
13:23:45|0.03060169
13:23:47|0.03060169
13:23:47|0.03060169
13:23:49|0.03060169
13:23:49|0.03060169
13:23:51|0.03056586
13:23:52|0.03056586
13:23:53|0.03056586
13:23:54|0.03056586
13:23:56|0.03056764
13:23:56|0.03056764
13:23:57|0.03056764
13:23:58|0.03056764
13:24:00|0.03056764
13:24:01|0.03056639
13:24:02|0.03056639
13:24:02|0.03056639
13:24:04|0.03056639
13:24:04|0.03056639
13:24:05|0.03056639
13:24:07|0.03056639
13:24:08|0.03056639
13:24:09|0.03056639
13:24:10|0.03056639
13:24:11|0.0305666
13:24:13|0.0305666
13:24:14|0.0305666
13:24:15|0.0305666
13:24:17|0.0305666
13:24:18|0.0305666
13:24:19|0.0305666
13:24:20|0.0305975
13:24:20|0.0305975
13:24:22|0.0305975
13:24:23|0.0305975
13:24:24|0.0305975
13:24:25|0.0305666
13:24:25|0.0305666
13:24:26|0.0305666
13:24:28|0.0305666
13:24:29|0.0305666
13:24:30|0.03060857
13:24:31|0.03059993
13:24:32|0.03059993
13:24:33|0.03059993
13:24:34|0.03059993
13:24:35|0.03059993
13:24:36|0.03061438
13:24:37|0.03061438
13:24:38|0.03063262
13:24:39|0.03063277
13:24:40|0.03063277
13:24:41|0.03063277
13:24:43|0.03063278
13:24:43|0.03063278
13:24:45|0.03063278
13:24:45|0.03064198
13:24:47|0.03064198
13:24:48|0.03064198
13:24:49|0.03063286
13:24:50|0.03065
13:24:51|0.03065
13:24:52|0.03065
13:24:53|0.03065
13:24:53|0.03064206
13:24:55|0.03065
13:24:55|0.03065119
13:24:57|0.03065119
13:24:57|0.03065
13:24:58|0.03065
13:24:59|0.03065467
13:25:00|0.03065467
13:25:01|0.03065467
13:25:03|0.03066361
13:25:04|0.03066361
13:25:05|0.03065
13:25:06|0.03065001
13:25:07|0.03065
13:25:08|0.03065
13:25:09|0.03065
13:25:10|0.03065
13:25:11|0.03065
13:25:12|0.03063299
13:25:14|0.03065
13:25:15|0.03065
13:25:16|0.03063299
13:25:17|0.03063299
13:25:18|0.03060064
13:25:19|0.03064529
13:25:20|0.03064529
13:25:21|0.03064529
13:25:22|0.03064529
13:25:23|0.0305839
13:25:24|0.0305839
13:25:26|0.0305839
13:25:27|0.03060599
13:25:28|0.03060599
13:25:29|0.03060599
13:25:30|0.03060599
13:25:31|0.03060599
13:25:32|0.03060599
13:25:33|0.03060599
13:25:34|0.03060599
13:25:35|0.03060599
13:25:36|0.03060599
13:25:37|0.03063267
13:25:38|0.030606
13:25:39|0.03064611
13:25:40|0.03064611
13:25:41|0.03064611
13:25:42|0.03064611
13:25:43|0.03064611
13:25:44|0.03064611
13:25:46|0.03064611
13:25:46|0.03064611
13:25:47|0.03064611
13:25:48|0.03064611
13:25:49|0.03064611
13:25:50|0.03064153
13:25:51|0.03064153
13:25:52|0.03064153
13:25:53|0.03064153
13:25:54|0.03064153
13:25:55|0.03064153
13:25:57|0.03064005
13:25:58|0.03060599
13:25:59|0.03060599
13:26:00|0.03060599
13:26:01|0.03060599
13:26:02|0.03060599
13:26:03|0.03060599
13:26:05|0.03060599
13:26:05|0.03060599
13:26:06|0.03060599
13:26:07|0.03060599
13:26:08|0.03060599
13:26:09|0.03060599
13:26:10|0.03060599
13:26:11|0.03060599
13:26:12|0.03060599
13:26:14|0.03060599
13:26:16|0.03060599
13:26:17|0.03060599
13:26:17|0.03060599
13:26:20|0.0305839
13:26:20|0.0305839
13:26:22|0.0305839
13:26:23|0.0305839
13:26:25|0.0305839
13:26:25|0.0305839
13:26:26|0.0305839
13:26:28|0.0305839
13:26:29|0.0305839
13:26:30|0.0305839
13:26:31|0.0305839
13:26:32|0.0305839
13:26:33|0.0305839
13:26:34|0.0305839
13:26:35|0.03060006
13:26:35|0.03060006
13:26:37|0.03060006
13:26:38|0.03060006
13:26:38|0.03060006
13:26:39|0.03060006
13:26:41|0.03060006
13:26:41|0.03060006
13:26:43|0.03060006
13:26:43|0.03060006
13:26:44|0.03060006
13:26:45|0.03060006
13:26:46|0.03060006
13:26:48|0.03060006
13:26:49|0.03060006
13:26:50|0.03060006
13:26:51|0.03060006
13:26:51|0.03060006
13:26:53|0.03060006
13:26:54|0.03060006
13:26:54|0.03060006
13:26:56|0.03060006
13:26:57|0.03060006
13:26:57|0.03060006
13:26:59|0.03060006
13:26:59|0.03058
13:27:00|0.03058
13:27:02|0.03058
13:27:04|0.03059958
13:27:04|0.03056438
13:27:05|0.03056438
13:27:06|0.03056438
13:27:07|0.03056438
13:27:08|0.03056438
13:27:09|0.03056438
13:27:11|0.03056438
13:27:12|0.03056438
13:27:13|0.03056438
13:27:13|0.03056438
13:27:14|0.03054338
13:27:17|0.03054338
13:27:18|0.03054338
13:27:19|0.03054338
13:27:20|0.03054338
13:27:22|0.03054338
13:27:22|0.03054338
13:27:24|0.03054338
13:27:24|0.030545
13:27:25|0.030545
13:27:26|0.030545
13:27:28|0.030545
13:27:29|0.030545
13:27:29|0.030545
13:27:31|0.030545
13:27:32|0.030545
13:27:33|0.030545
13:27:34|0.030545
13:27:35|0.030545
13:27:36|0.030545
13:27:37|0.030545
13:27:38|0.030545
13:27:39|0.030545
13:27:40|0.030545
13:27:41|0.030545
13:27:43|0.030545
13:27:43|0.030545
13:27:44|0.03058069
13:27:45|0.03058069
13:27:46|0.03058069
13:27:47|0.03058069
13:27:48|0.03058069
13:27:49|0.03054717
13:27:51|0.03054717
13:27:51|0.03054717
13:27:52|0.03054717
13:27:54|0.03054717
13:27:55|0.03054717
13:27:57|0.03054717
13:27:57|0.03054717
13:27:58|0.03054717
13:27:59|0.03054717
13:28:00|0.03054717
13:28:01|0.03054717
13:28:02|0.03054717
13:28:03|0.03054717
13:28:04|0.03054717
13:28:05|0.03054717
13:28:06|0.03054717
13:28:08|0.03054717
13:28:09|0.03054769
13:28:10|0.03054769
13:28:11|0.03054717
13:28:11|0.03054717
13:28:12|0.03054717
13:28:14|0.03054717
13:28:14|0.03054717
13:28:17|0.0305537
13:28:17|0.0305537
13:28:18|0.0305537
13:28:19|0.0305537
13:28:20|0.0305537
13:28:21|0.0305537
13:28:23|0.03055198
13:28:24|0.03055198
13:28:25|0.03055198
13:28:26|0.03055198
13:28:27|0.03055198
13:28:29|0.03055198
13:28:29|0.03055198
13:28:30|0.03055198
13:28:31|0.03055198
13:28:32|0.03055198
13:28:33|0.03049793
13:28:34|0.03050296
13:28:35|0.03050296
13:28:36|0.03050296
13:28:37|0.03050296
13:28:38|0.03050296
13:28:39|0.03050296
13:28:40|0.03048327
13:28:41|0.03048327
13:28:42|0.03048327
13:28:43|0.03048327
13:28:44|0.03048327
13:28:45|0.03048327
13:28:46|0.03048327
13:28:47|0.03048327
13:28:48|0.03048327
13:28:49|0.03048327
13:28:51|0.03048327
13:28:52|0.03048327
13:28:53|0.03048327
13:28:53|0.03048327
13:28:55|0.03048327
13:28:56|0.03048327
13:28:57|0.03048327
13:28:58|0.03048327
13:28:59|0.03048327
13:28:59|0.03048327
13:29:00|0.03048327
13:29:02|0.03048327
13:29:03|0.03047237
13:29:04|0.03050477
13:29:04|0.03050477
13:29:05|0.03050477
13:29:07|0.0305064
13:29:08|0.0305064
13:29:08|0.0305064
13:29:10|0.0305064
13:29:11|0.0305064
13:29:12|0.0305064
13:29:12|0.0305064
13:29:14|0.03052129
13:29:14|0.03052129
13:29:15|0.03052129
13:29:18|0.03052129
13:29:18|0.03052129
13:29:19|0.03052129
13:29:20|0.03052129
13:29:22|0.03052129
13:29:23|0.03052129
13:29:24|0.03052129
13:29:24|0.03052129
13:29:26|0.03052129
13:29:26|0.03055157
13:29:29|0.03055157
13:29:30|0.03052129
13:29:31|0.03052129
13:29:31|0.03055157
13:29:33|0.03055157
13:29:33|0.03055157
13:29:35|0.03055157
13:29:35|0.03055157
13:29:37|0.03055157
13:29:37|0.03055157
13:29:39|0.03055157
13:29:39|0.03055157
13:29:40|0.03054816
13:29:42|0.03054727
13:29:42|0.03054727
13:29:43|0.03054727
13:29:45|0.03054727
13:29:46|0.03054281
13:29:47|0.03054281
13:29:48|0.03054281
13:29:48|0.03054281
13:29:49|0.03054281
13:29:51|0.03054281
13:29:52|0.03054281
13:29:53|0.03054281
13:29:54|0.03049631
13:29:55|0.03049631
13:29:56|0.03049631
13:29:57|0.03049631
13:29:58|0.03049631
13:29:58|0.03049631
13:29:59|0.03049631
13:30:02|0.03049631
13:30:02|0.03049631
13:30:04|0.03049937
13:30:05|0.03049937
13:30:06|0.03049937
13:30:08|0.03049937
13:30:08|0.03049937
13:30:09|0.03049937
13:30:10|0.03049937
13:30:11|0.03049937
13:30:12|0.03049937
13:30:13|0.03049937
13:30:14|0.03049937
13:30:15|0.03049937
13:30:16|0.03049937
13:30:18|0.03049937
13:30:20|0.03049937
13:30:20|0.03049937
13:30:22|0.03046026
13:30:23|0.03046026
13:30:23|0.03046026
13:30:26|0.03046026
13:30:27|0.03046026
13:30:28|0.03046026
13:30:29|0.03046026
13:30:29|0.03046026
13:30:30|0.03046026
13:30:31|0.03046114
13:30:33|0.03046114
13:30:34|0.03046114
13:30:35|0.03046114
13:30:37|0.03046114
13:30:37|0.03046114
13:30:38|0.03046114
13:30:39|0.03046114
13:30:40|0.03046245
13:30:42|0.03046245
13:30:43|0.03046245
13:30:44|0.03046245
13:30:44|0.03046245
13:30:45|0.03046245
13:30:47|0.03046245
13:30:48|0.03046245
13:30:49|0.03046245
13:30:50|0.03046245
13:30:52|0.03046245
13:30:53|0.03046245
13:30:54|0.03046245
13:30:55|0.03046245
13:30:56|0.03047725
13:30:57|0.03047725
13:30:58|0.03047725
13:30:59|0.03047725
13:31:00|0.03047725
13:31:01|0.03047725
13:31:02|0.03047725
13:31:03|0.03047725
13:31:04|0.03047725
13:31:06|0.03047725
13:31:07|0.03047725
13:31:08|0.03047725
13:31:08|0.03047725
13:31:10|0.03047725
13:31:11|0.03047725
13:31:12|0.03047725
13:31:13|0.03046
13:31:14|0.03046
13:31:15|0.03047725
13:31:16|0.03047725
13:31:17|0.03047725
13:31:17|0.03047725
13:31:18|0.03047725
13:31:20|0.03047725
13:31:21|0.03047725
13:31:21|0.03047725
13:31:23|0.03047725
13:31:24|0.03047725
13:31:26|0.0305
13:31:27|0.0305
13:31:27|0.03050419
13:31:29|0.03050419
13:31:30|0.03050419
13:31:30|0.03050419
13:31:32|0.03050419
13:31:33|0.03050419
13:31:34|0.03047444
13:31:35|0.03047444
13:31:36|0.03047
13:31:37|0.03045583
13:31:38|0.03045583
13:31:39|0.03045583
13:31:40|0.03047444
13:31:41|0.03047444
13:31:42|0.03047444
13:31:43|0.03047444
13:31:44|0.03045569
13:31:45|0.03045
13:31:47|0.03047725
13:31:48|0.03047725
13:31:48|0.03047725
13:31:49|0.03047725
13:31:51|0.03047725
13:31:51|0.03047725
13:31:53|0.03047725
13:31:54|0.03045
13:31:55|0.03045
13:31:56|0.03045
13:31:57|0.03045
13:31:58|0.03045
13:31:59|0.03045
13:32:01|0.03045
13:32:02|0.03045002
13:32:03|0.03047704
13:32:04|0.03047704
13:32:05|0.03047704
13:32:06|0.03047704
13:32:07|0.03047704
13:32:08|0.03047704
13:32:09|0.03047704
13:32:10|0.0304544
13:32:11|0.0304544
13:32:12|0.0304544
13:32:13|0.0304544
13:32:14|0.03044117
13:32:15|0.0304
13:32:16|0.0304
13:32:17|0.03044066
13:32:18|0.03044066
13:32:20|0.0304
13:32:20|0.0304
13:32:21|0.0304
13:32:22|0.03039974
13:32:24|0.03039974
13:32:25|0.03039974
13:32:26|0.03039974
13:32:28|0.03039001
13:32:28|0.03039001
13:32:29|0.03039001
13:32:31|0.03039001
13:32:31|0.03039001
13:32:32|0.03039001
13:32:34|0.03039001
13:32:35|0.03039001
13:32:37|0.0303658
13:32:38|0.0303658
13:32:38|0.03035487
13:32:39|0.03035487
13:32:40|0.0303861
13:32:41|0.0303658
13:32:42|0.0303658
13:32:44|0.0303658
13:32:45|0.0303658
13:32:46|0.0303658
13:32:47|0.03038417
13:32:48|0.03038417
13:32:49|0.03038417
13:32:50|0.03038417
13:32:51|0.03038417
13:32:52|0.0303658
13:32:53|0.0303658
13:32:54|0.0303658
13:32:55|0.0303658
13:32:56|0.0303658
13:32:58|0.03035
13:32:58|0.03035
13:33:00|0.03035
13:33:01|0.03035
13:33:02|0.03035
13:33:03|0.03038286
13:33:04|0.03038286
13:33:05|0.03038286
13:33:06|0.03035
13:33:08|0.03035
13:33:08|0.03035
13:33:09|0.03035
13:33:10|0.03035
13:33:12|0.03035
13:33:13|0.03035
13:33:14|0.03035
13:33:15|0.03035
13:33:16|0.03035
13:33:17|0.03035
13:33:18|0.03035
13:33:19|0.03035
13:33:20|0.03035
13:33:22|0.03035
13:33:23|0.03035
13:33:24|0.03035
13:33:25|0.03035
13:33:25|0.03035
13:33:27|0.03035
13:33:28|0.03035
13:33:29|0.03035
13:33:30|0.03035
13:33:32|0.03035
13:33:32|0.03035
13:33:34|0.03035
13:33:34|0.03035
13:33:35|0.03035
13:33:36|0.03036531
13:33:37|0.03036531
13:33:38|0.03036531
13:33:39|0.03036531
13:33:41|0.03032424
13:33:42|0.03032424
13:33:42|0.03032424
13:33:43|0.03032424
13:33:45|0.03032424
13:33:45|0.03032424
13:33:46|0.03032424
13:33:48|0.03032424
13:33:48|0.03032424
13:33:49|0.03032424
13:33:51|0.03031936
13:33:51|0.03031936
13:33:53|0.03031936
13:33:53|0.03031936
13:33:54|0.03031936
13:33:55|0.03031936
13:33:57|0.03031936
13:33:57|0.03031936
13:33:59|0.03031936
13:33:59|0.03031936
13:34:01|0.03031936
13:34:01|0.0302256
13:34:02|0.0302674
13:34:04|0.0302345
13:34:04|0.0302345
13:34:06|0.0302761
13:34:07|0.03027646
13:34:08|0.03027646
13:34:09|0.03027646
13:34:10|0.03027646
13:34:10|0.03027646
13:34:11|0.03027734
13:34:12|0.03027734
13:34:13|0.03027734
13:34:15|0.03027734
13:34:15|0.03027734
13:34:16|0.03027734
13:34:18|0.03027734
13:34:18|0.03027734
13:34:20|0.03027733
13:34:21|0.03027733
13:34:22|0.03027733
13:34:23|0.03027733
13:34:25|0.03027733
13:34:26|0.03027733
13:34:27|0.03027733
13:34:28|0.03027733
13:34:29|0.03027733
13:34:29|0.03027613
13:34:31|0.03027612
13:34:32|0.03027612
13:34:33|0.03030428
13:34:34|0.03031396
13:34:35|0.03031396
13:34:36|0.03031396
13:34:37|0.03031396
13:34:38|0.03031396
13:34:40|0.03031396
13:34:40|0.03031396
13:34:41|0.03031396
13:34:42|0.03031396
13:34:43|0.03031396
13:34:44|0.03031315
13:34:46|0.03027734
13:34:47|0.03027734
13:34:48|0.03027636
13:34:49|0.03027636
13:34:50|0.03027636
13:34:51|0.03027636
13:34:52|0.03027636
13:34:53|0.03027636
13:34:54|0.03027276
13:34:55|0.03025477
13:34:56|0.03026916
13:34:57|0.03026916
13:34:59|0.03020869
13:35:00|0.03020869
13:35:02|0.03020869
13:35:02|0.03020869
13:35:04|0.03020869
13:35:05|0.03020869
13:35:06|0.03020869
13:35:07|0.03020869
13:35:08|0.03025173
13:35:09|0.03021103
13:35:10|0.03020896
13:35:11|0.03020896
13:35:12|0.0302526
13:35:13|0.0302526
13:35:14|0.0302526
13:35:15|0.0302526
13:35:16|0.0302526
13:35:18|0.0302526
13:35:18|0.03026092
13:35:19|0.03026092
13:35:21|0.03026092
13:35:22|0.03021067
13:35:23|0.03021067
13:35:25|0.03021067
13:35:26|0.03021067
13:35:27|0.03021067
13:35:29|0.03021067
13:35:29|0.03020806
13:35:30|0.03020806
13:35:31|0.03020806
13:35:32|0.03020806
13:35:33|0.03024734
13:35:34|0.03024734
13:35:35|0.03024734
13:35:37|0.03024734
13:35:38|0.03024734
13:35:40|0.03024734
13:35:40|0.03024734
13:35:41|0.03020806
13:35:42|0.03020806
13:35:43|0.03025186
13:35:44|0.03025186
13:35:45|0.03021473
13:35:46|0.03021473
13:35:47|0.03021704
13:35:48|0.03021704
13:35:49|0.03021704
13:35:51|0.03021704
13:35:52|0.03021704
13:35:53|0.03021704
13:35:53|0.03021704
13:35:55|0.03021704
13:35:57|0.03021704
13:35:57|0.03021704
13:35:58|0.03021704
13:35:59|0.0302617
13:36:00|0.0302617
13:36:01|0.03021739
13:36:02|0.03027694
13:36:03|0.03027694
13:36:04|0.03027623
13:36:05|0.03027623
13:36:06|0.03027623
13:36:07|0.03027623
13:36:08|0.03027623
13:36:09|0.03027515
13:36:10|0.03027515
13:36:11|0.03027515
13:36:12|0.03027515
13:36:13|0.03027515
13:36:14|0.03027734
13:36:15|0.03031452
13:36:16|0.03033653
13:36:17|0.03036054
13:36:19|0.0303528
13:36:19|0.0303528
13:36:20|0.03035341
13:36:22|0.03036215
13:36:22|0.03036215
13:36:24|0.03036216
13:36:25|0.03036216
13:36:27|0.03036216
13:36:27|0.03036216
13:36:28|0.03036216
13:36:29|0.03036216
13:36:31|0.03036216
13:36:31|0.03036216
13:36:33|0.03036215
13:36:34|0.03036215
13:36:35|0.03036215
13:36:36|0.03036215
13:36:36|0.03036215
13:36:37|0.03036215
13:36:38|0.03036215
13:36:40|0.03036
13:36:41|0.03036
13:36:42|0.03036
13:36:43|0.03036
13:36:43|0.03036
13:36:45|0.03036
13:36:46|0.03036
13:36:47|0.03036
13:36:47|0.03044528
13:36:48|0.030467
13:36:49|0.03048547
13:36:51|0.03048547
13:36:52|0.03048547
13:36:52|0.03048547
13:36:53|0.03048547
13:36:54|0.03046231
13:36:56|0.03046295
13:36:56|0.03046295
13:36:58|0.03046295
13:36:58|0.03046295
13:36:59|0.03041941
13:37:01|0.03041941
13:37:01|0.03041941
13:37:03|0.03041099
13:37:04|0.03037745
13:37:04|0.03037745
13:37:06|0.03041098
13:37:07|0.03041098
13:37:08|0.03041098
13:37:09|0.03041098
13:37:10|0.03040981
13:37:11|0.03040259
13:37:11|0.03041098
13:37:12|0.03041098
13:37:13|0.03041099
13:37:15|0.03041099
13:37:15|0.03041099
13:37:16|0.03041099
13:37:17|0.03041099
13:37:19|0.03041099
13:37:19|0.03041099
13:37:20|0.03041099
13:37:22|0.03041099
13:37:23|0.03041099
13:37:24|0.03041099
13:37:26|0.03041099
13:37:26|0.03041099
13:37:28|0.03041099
13:37:29|0.03041099
13:37:30|0.03041099
13:37:31|0.03041099
13:37:32|0.03041099
13:37:32|0.03041099
13:37:33|0.03041099
13:37:34|0.03041099
13:37:36|0.03041099
13:37:37|0.03041099
13:37:38|0.03038091
13:37:39|0.03038091
13:37:40|0.03038091
13:37:41|0.03038091
13:37:42|0.03038091
13:37:42|0.03038091
13:37:44|0.03038091
13:37:44|0.03038091
13:37:47|0.03038091
13:37:47|0.03038091
13:37:48|0.03038091
13:37:49|0.03038091
13:37:50|0.03038091
13:37:51|0.03038091
13:37:52|0.03038091
13:37:53|0.03038091
13:37:54|0.03038091
13:37:55|0.03038091
13:37:56|0.03038091
13:37:57|0.03038091
13:37:59|0.03038091
13:38:00|0.03038091
13:38:00|0.0303773
13:38:02|0.0303773
13:38:03|0.0303773
13:38:04|0.0303773
13:38:05|0.0303773
13:38:05|0.0303773
13:38:08|0.0303773
13:38:08|0.0303773
13:38:09|0.0303773
13:38:10|0.0303773
13:38:11|0.03037001
13:38:13|0.03037001
13:38:15|0.03037001
13:38:16|0.03037
13:38:17|0.03037
13:38:18|0.03037
13:38:18|0.03037
13:38:20|0.03037
13:38:21|0.03037
13:38:23|0.03037
13:38:23|0.03037
13:38:24|0.03037
13:38:25|0.03037
13:38:26|0.03037
13:38:27|0.03037
13:38:28|0.03037
13:38:29|0.03037
13:38:31|0.03037
13:38:33|0.03037
13:38:33|0.03037
13:38:34|0.03037
13:38:35|0.03037163
13:38:36|0.03037163
13:38:37|0.03037163
13:38:38|0.03037163
13:38:39|0.03037163
13:38:40|0.03037163
13:38:41|0.03037163
13:38:42|0.03037163
13:38:43|0.03037163
13:38:44|0.03037163
13:38:46|0.03037
13:38:46|0.03037
13:38:48|0.03037
13:38:49|0.030334
13:38:50|0.030334
13:38:50|0.030334
13:38:51|0.030334
13:38:54|0.030334
13:38:54|0.030334
13:38:55|0.030334
13:38:56|0.030334
13:38:57|0.030334
13:38:58|0.03027941
13:39:00|0.03026197
13:39:01|0.03025837
13:39:02|0.03025837
13:39:02|0.03025837
13:39:04|0.03025837
13:39:04|0.03025837
13:39:06|0.03025837
13:39:06|0.03025837
13:39:08|0.03025837
13:39:08|0.03025837
13:39:10|0.03025837
13:39:10|0.03025837
13:39:11|0.03025837
13:39:13|0.03022961
13:39:14|0.03022222
13:39:14|0.03021883
13:39:16|0.03021883
13:39:17|0.03024689
13:39:17|0.03025221
13:39:19|0.03025221
13:39:19|0.03025221
13:39:20|0.03025221
13:39:23|0.0302
13:39:24|0.03024126
13:39:24|0.03020031
13:39:25|0.03020031
13:39:26|0.03025629
13:39:29|0.03025629
13:39:29|0.03025629
13:39:31|0.03022516
13:39:32|0.03022516
13:39:32|0.03022516
13:39:34|0.03022516
13:39:34|0.03024743
13:39:36|0.03024743
13:39:36|0.03024743
13:39:38|0.03025629
13:39:38|0.03025629
13:39:39|0.03025629
13:39:42|0.03022451
13:39:42|0.03022451
13:39:43|0.03022451
13:39:44|0.03022451
13:39:45|0.03022451
13:39:47|0.03022451
13:39:47|0.03022451
13:39:49|0.03022451
13:39:50|0.03022451
13:39:51|0.03022451
13:39:52|0.03022451
13:39:53|0.03023463
13:39:53|0.03023463
13:39:54|0.03029005
13:39:55|0.03025846
13:39:57|0.03025846
13:39:57|0.03025846
13:39:59|0.03025846
13:39:59|0.03025846
13:40:01|0.03025846
13:40:01|0.03025846
13:40:02|0.03025846
13:40:03|0.03025846
13:40:04|0.03026002
13:40:05|0.03026002
13:40:06|0.03026002
13:40:09|0.03026002
13:40:09|0.03026002
13:40:10|0.03026002
13:40:11|0.03026002
13:40:12|0.03026002
13:40:14|0.03026002
13:40:15|0.03026002
13:40:15|0.03026002
13:40:16|0.03025629
13:40:18|0.03025629
13:40:18|0.03025629
13:40:21|0.03029365
13:40:21|0.03029365
13:40:22|0.03025634
13:40:23|0.03025634
13:40:24|0.03025634
13:40:25|0.03025634
13:40:26|0.03025634
13:40:27|0.03025634
13:40:29|0.03025634
13:40:31|0.03025634
13:40:31|0.03025634
13:40:32|0.03025634
13:40:33|0.03025634
13:40:34|0.03025634
13:40:35|0.03025634
13:40:36|0.03026814
13:40:37|0.03026814
13:40:38|0.03026814
13:40:39|0.03026814
13:40:40|0.03026814
13:40:41|0.03026075
13:40:42|0.03026075
13:40:43|0.03026075
13:40:44|0.03026075
13:40:45|0.03026075
13:40:46|0.03025846
13:40:48|0.03025629
13:40:50|0.03025629
13:40:50|0.03025629
13:40:51|0.03025629
13:40:52|0.03025629
13:40:53|0.03025629
13:40:54|0.03025629
13:40:55|0.03022601
13:40:56|0.03022601
13:40:57|0.03022601
13:40:58|0.03022601
13:40:59|0.03022601
13:41:00|0.03022601
13:41:01|0.03025629
13:41:02|0.03025629
13:41:03|0.03025629
13:41:04|0.03025629
13:41:05|0.03025629
13:41:06|0.03025629
13:41:07|0.03025629
13:41:08|0.03025629
13:41:09|0.03025629
13:41:10|0.03025629
13:41:12|0.03025629
13:41:14|0.03025629
13:41:15|0.03025629
13:41:15|0.03025629
13:41:18|0.03025629
13:41:18|0.03025629
13:41:20|0.03025629
13:41:21|0.03025629
13:41:22|0.03025629
13:41:23|0.03025629
13:41:25|0.03025628
13:41:25|0.03025628
13:41:26|0.03025628
13:41:28|0.03025628
13:41:29|0.03025628
13:41:30|0.03025628
13:41:31|0.03025628
13:41:33|0.03025628
13:41:33|0.03025628
13:41:34|0.03025628
13:41:35|0.03025628
13:41:36|0.03025628
13:41:37|0.03025628
13:41:38|0.03025628
13:41:39|0.03025628
13:41:40|0.03031887
13:41:41|0.03031887
13:41:42|0.03031887
13:41:43|0.03031887
13:41:44|0.03031887
13:41:45|0.03031887
13:41:46|0.03031887
13:41:48|0.03031887
13:41:48|0.03031887
13:41:50|0.03031887
13:41:51|0.03031887
13:41:51|0.03031887
13:41:54|0.03031887
13:41:54|0.03031887
13:41:55|0.03031887
13:41:56|0.03031887
13:41:57|0.03031887
13:41:58|0.03031887
13:41:59|0.03027465
13:42:00|0.03027465
13:42:02|0.03025496
13:42:03|0.03025496
13:42:03|0.03025496
13:42:05|0.03025496
13:42:05|0.03025496
13:42:07|0.03025496
13:42:09|0.03025496
13:42:09|0.03029293
13:42:10|0.03029293
13:42:11|0.03029293
13:42:13|0.03029293
13:42:15|0.03029293
13:42:15|0.03029971
13:42:17|0.03029971
13:42:18|0.03029978
13:42:20|0.03025769
13:42:20|0.03025769
13:42:22|0.03034051
13:42:22|0.03034051
13:42:24|0.03034051
13:42:25|0.03034051
13:42:26|0.03034051
13:42:27|0.03034051
13:42:27|0.0303016
13:42:29|0.0303016
13:42:30|0.0303016
13:42:31|0.0303016
13:42:32|0.0303016
13:42:33|0.0303016
13:42:35|0.03026916
13:42:36|0.03026916
13:42:37|0.03026916
13:42:38|0.03026916
13:42:38|0.03026916
13:42:40|0.03026916
13:42:40|0.03026917
13:42:42|0.03026917
13:42:42|0.03026917
13:42:43|0.03026917
13:42:44|0.03026917
13:42:45|0.03026917
13:42:46|0.03026917
13:42:47|0.03026917
13:42:48|0.03030021
13:42:50|0.03029842
13:42:51|0.03029842
13:42:51|0.03029842
13:42:52|0.03029842
13:42:53|0.03029842
13:42:55|0.03029842
13:42:55|0.03029842
13:42:56|0.03029842
13:42:57|0.03029842
13:42:58|0.03029842
13:43:00|0.03035133
13:43:01|0.03035133
13:43:02|0.03035133
13:43:02|0.03038014
13:43:04|0.03038738
13:43:05|0.03038738
13:43:06|0.03038738
13:43:07|0.03038738
13:43:08|0.03038738
13:43:09|0.03038738
13:43:10|0.03038738
13:43:11|0.03038738
13:43:12|0.03033212
13:43:13|0.03033212
13:43:15|0.03033212
13:43:15|0.03033212
13:43:16|0.03033212
13:43:17|0.03033212
13:43:20|0.03033212
13:43:20|0.03033212
13:43:21|0.03033212
13:43:22|0.03033212
13:43:23|0.03033212
13:43:24|0.03033212
13:43:25|0.03033212
13:43:26|0.03037648
13:43:27|0.03037648
13:43:28|0.03037648
13:43:29|0.03037648
13:43:30|0.03037648
13:43:31|0.03037648
13:43:32|0.03037648
13:43:33|0.03037648
13:43:34|0.03037648
13:43:35|0.03037648
13:43:37|0.03037648
13:43:37|0.03037648
13:43:38|0.03037648
13:43:40|0.03037652
13:43:41|0.03037652
13:43:42|0.03037652
13:43:43|0.03037652
13:43:44|0.03037652
13:43:44|0.03037652
13:43:46|0.03037652
13:43:47|0.03037652
13:43:49|0.03037652
13:43:49|0.03037652
13:43:50|0.03037652
13:43:51|0.03037652
13:43:52|0.03037656
13:43:53|0.03037656
13:43:54|0.03037656
13:43:55|0.03037656
13:43:56|0.03037656
13:43:57|0.03037656
13:43:58|0.03037656
13:43:59|0.03037656
13:44:01|0.03037656
13:44:03|0.03037656
13:44:03|0.03037656
13:44:04|0.03037656
13:44:05|0.03037656
13:44:06|0.03037656
13:44:07|0.03037656
13:44:08|0.03037656
13:44:10|0.03037656
13:44:10|0.03037656
13:44:12|0.03037656
13:44:13|0.03037656
13:44:13|0.03037656
13:44:15|0.03037656
13:44:16|0.03037634
13:44:17|0.03037634
13:44:18|0.03037634
13:44:19|0.03037634
13:44:19|0.03037634
13:44:20|0.03037634
13:44:22|0.03037634
13:44:22|0.03032778
13:44:24|0.03032778
13:44:25|0.03033351
13:44:26|0.03033351
13:44:27|0.03033351
13:44:28|0.03033351
13:44:29|0.03033351
13:44:29|0.03033351
13:44:31|0.03033351
13:44:31|0.03033351
13:44:33|0.03033351
13:44:34|0.03033351
13:44:34|0.03033351
13:44:35|0.03033351
13:44:37|0.03033351
13:44:38|0.03033351
13:44:39|0.03034
13:44:39|0.03034
13:44:40|0.03034
13:44:42|0.03034
13:44:43|0.03034
13:44:43|0.03034
13:44:44|0.03034
13:44:45|0.03034
13:44:47|0.03034
13:44:47|0.03034
13:44:48|0.03034
13:44:50|0.03033351
13:44:50|0.03033351
13:44:52|0.03033351
13:44:53|0.03033351
13:44:54|0.03033351
13:44:55|0.03033351
13:44:56|0.03033351
13:44:57|0.03033351
13:44:58|0.03033351
13:44:59|0.03033351
13:45:00|0.03033351
13:45:00|0.03033351
13:45:01|0.03033351
13:45:02|0.03032
13:45:04|0.03032
13:45:05|0.03032
13:45:06|0.03032
13:45:07|0.03032
13:45:08|0.03032
13:45:10|0.03032
13:45:12|0.03032
13:45:12|0.03032
13:45:13|0.03032
13:45:14|0.03032
13:45:15|0.03032
13:45:16|0.03032
13:45:17|0.03032
13:45:18|0.03032
13:45:19|0.03035667
13:45:20|0.03035667
13:45:21|0.03035667
13:45:22|0.03035667
13:45:23|0.03035667
13:45:25|0.03035667
13:45:25|0.03035667
13:45:27|0.03035667
13:45:28|0.03035667
13:45:28|0.03035667
13:45:29|0.03035667
13:45:31|0.03035667
13:45:32|0.03035667
13:45:32|0.03035667
13:45:33|0.03035667
13:45:35|0.0303554
13:45:35|0.0303554
13:45:37|0.03036305
13:45:38|0.03036305
13:45:39|0.03036305
13:45:39|0.03036305
13:45:41|0.03038675
13:45:42|0.03038675
13:45:42|0.03038675
13:45:43|0.03038675
13:45:45|0.03038675
13:45:47|0.03038675
13:45:47|0.03038675
13:45:48|0.03038675
13:45:50|0.03038665
13:45:51|0.03038665
13:45:51|0.03038665
13:45:53|0.03038665
13:45:54|0.03037318
13:45:55|0.03037318
13:45:56|0.03037318
13:45:57|0.03037318
13:45:58|0.03037318
13:45:59|0.03037216
13:46:00|0.03037216
13:46:01|0.03037216
13:46:02|0.03037216
13:46:02|0.03037216
13:46:04|0.03037215
13:46:04|0.03037215
13:46:06|0.03037215
13:46:07|0.03037215
13:46:08|0.03037215
13:46:09|0.03037215
13:46:10|0.03037215
13:46:10|0.03037215
13:46:12|0.03037215
13:46:13|0.03037215
13:46:13|0.03037215
13:46:15|0.03037215
13:46:15|0.03037215
13:46:18|0.03037216
13:46:18|0.03037216
13:46:20|0.0302823
13:46:20|0.0302823
13:46:22|0.0302823
13:46:23|0.03034617
13:46:23|0.03034617
13:46:25|0.03034617
13:46:26|0.03033765
13:46:26|0.03033765
13:46:28|0.03033765
13:46:29|0.03033479
13:46:30|0.03033479
13:46:31|0.03033478
13:46:31|0.03033478
13:46:32|0.03033478
13:46:34|0.03033478
13:46:34|0.03033422
13:46:36|0.03033422
13:46:37|0.03033422
13:46:38|0.03032076
13:46:38|0.03032076
13:46:40|0.03032704
13:46:41|0.03032704
13:46:42|0.03032704
13:46:43|0.03032704
13:46:43|0.03032477
13:46:44|0.03032477
13:46:46|0.03032477
13:46:46|0.03032428
13:46:47|0.03032428
13:46:48|0.03032819
13:46:50|0.03032819
13:46:50|0.03032819
13:46:52|0.03032716
13:46:53|0.03032716
13:46:53|0.03032716
13:46:55|0.03032668
13:46:56|0.03032668
13:46:58|0.03032616
13:46:59|0.03032616
13:47:00|0.03032616
13:47:00|0.03032616
13:47:02|0.03032616
13:47:02|0.03032616
13:47:04|0.03032616
13:47:04|0.03032616
13:47:06|0.03032616
13:47:07|0.03032615
13:47:08|0.03032615
13:47:08|0.03032615
13:47:09|0.03032615
13:47:10|0.03032615
13:47:12|0.03032615
13:47:14|0.03032615
13:47:14|0.03033581
13:47:15|0.03033581
13:47:17|0.03033581
13:47:18|0.03032942
13:47:19|0.03032942
13:47:21|0.03033715
13:47:21|0.03033715
13:47:22|0.03033715
13:47:24|0.03033715
13:47:24|0.03033715
13:47:25|0.03033681
13:47:26|0.03033681
13:47:28|0.03033681
13:47:29|0.03032566
13:47:30|0.03032566
13:47:31|0.03032566
13:47:32|0.03032566
13:47:33|0.03032566
13:47:34|0.03032566
13:47:35|0.03032566
13:47:36|0.03032566
13:47:37|0.03033627
13:47:38|0.03033627
13:47:40|0.03033616
13:47:41|0.03033616
13:47:42|0.03030003
13:47:42|0.03030018
13:47:43|0.03033517
13:47:44|0.03033517
13:47:45|0.03033517
13:47:46|0.03033517
13:47:47|0.03031993
13:47:49|0.03031993
13:47:49|0.03031993
13:47:50|0.03031993
13:47:52|0.03033515
13:47:52|0.03033515
13:47:54|0.03033627
13:47:54|0.03035011
13:47:56|0.03035011
13:47:57|0.03035011
13:47:57|0.03035011
13:47:58|0.03035011
13:48:00|0.03035011
13:48:00|0.03034683
13:48:01|0.03034683
13:48:03|0.03034683
13:48:04|0.03034683
13:48:04|0.03034683
13:48:05|0.03034683
13:48:06|0.03034683
13:48:08|0.03035011
13:48:09|0.03035011
13:48:10|0.03035011
13:48:11|0.03035011
13:48:12|0.03035011
13:48:14|0.03035011
13:48:14|0.03034962
13:48:16|0.03034962
13:48:17|0.03034962
13:48:18|0.03035011
13:48:19|0.03035011
13:48:21|0.03035011
13:48:21|0.03035011
13:48:23|0.03035011
13:48:25|0.03035011
13:48:25|0.03035011
13:48:26|0.03036144
13:48:27|0.03036144
13:48:28|0.03036144
13:48:30|0.0304
13:48:31|0.0304
13:48:33|0.0304
13:48:33|0.0304
13:48:34|0.0304
13:48:35|0.0304
13:48:36|0.0304
13:48:37|0.0304
13:48:38|0.0304
13:48:40|0.0304
13:48:41|0.03042636
13:48:41|0.03042636
13:48:42|0.03042636
13:48:43|0.0304321
13:48:44|0.03038019
13:48:45|0.03038019
13:48:46|0.03038019
13:48:47|0.03043209
13:48:48|0.03043209
13:48:50|0.03043209
13:48:50|0.03043194
13:48:51|0.03038408
13:48:53|0.03038408
13:48:53|0.03038408
13:48:54|0.03042584
13:48:55|0.03042479
13:48:57|0.03042479
13:48:58|0.03042227
13:48:58|0.03042227
13:48:59|0.03042227
13:49:01|0.03041907
13:49:01|0.03041891
13:49:02|0.03041891
13:49:04|0.03041891
13:49:04|0.03041869
13:49:06|0.03041869
13:49:07|0.03041869
13:49:08|0.03038019
13:49:09|0.03038019
13:49:10|0.03041732
13:49:11|0.03041697
13:49:12|0.03041697
13:49:13|0.03041696
13:49:14|0.03038021
13:49:15|0.03041758
13:49:16|0.03038019
13:49:18|0.03038019
13:49:19|0.03041754
13:49:21|0.0303802
13:49:22|0.0303802
13:49:23|0.0303802
13:49:24|0.03041714
13:49:25|0.03041714
13:49:27|0.03041714
13:49:27|0.03041714
13:49:28|0.03041714
13:49:29|0.03041714
13:49:30|0.03041037
13:49:31|0.03041037
13:49:32|0.03041037
13:49:33|0.03041037
13:49:34|0.03041037
13:49:35|0.03041037
13:49:36|0.03041037
13:49:37|0.03038019
13:49:38|0.03037
13:49:39|0.03037
13:49:40|0.03032392
13:49:41|0.03032392
13:49:42|0.03032392
13:49:43|0.03032392
13:49:44|0.03032392
13:49:45|0.03032392
13:49:46|0.03032392
13:49:47|0.03032392
13:49:48|0.03032392
13:49:50|0.03032392
13:49:50|0.03032392
13:49:52|0.03032392
13:49:53|0.0303316
13:49:54|0.0303316
13:49:55|0.0303316
13:49:55|0.0303316
13:49:57|0.0303316
13:49:58|0.0303316
13:49:59|0.0303316
13:50:00|0.0303316
13:50:01|0.0303316
13:50:02|0.0303316
13:50:03|0.0303316
13:50:05|0.03032646
13:50:05|0.03033002
13:50:06|0.03033002
13:50:07|0.03033002
13:50:08|0.03036996
13:50:09|0.03036996
13:50:10|0.03036996
13:50:11|0.03036996
13:50:12|0.03036996
13:50:13|0.03036996
13:50:15|0.03036996
13:50:17|0.03036996
13:50:18|0.03036996
13:50:18|0.03036996
13:50:19|0.03036996
13:50:20|0.03036996
13:50:21|0.0303316
13:50:23|0.0303316
13:50:23|0.0303316
13:50:24|0.0303316
13:50:25|0.0303316
13:50:26|0.0303316
13:50:28|0.0303316
13:50:28|0.0303316
13:50:29|0.0303316
13:50:31|0.0303316
13:50:31|0.0303316
13:50:33|0.0303316
13:50:35|0.0303316
13:50:36|0.03031992
13:50:37|0.03031992
13:50:38|0.03031992
13:50:39|0.0302796
13:50:40|0.0302796
13:50:40|0.0302796
13:50:42|0.0302796
13:50:43|0.0302796
13:50:44|0.0302796
13:50:45|0.0302796
13:50:47|0.0302796
13:50:47|0.0302796
13:50:48|0.0302796
13:50:49|0.0303316
13:50:50|0.0303316
13:50:52|0.0303316
13:50:52|0.0303316
13:50:54|0.0303316
13:50:55|0.0303316
13:50:56|0.0303316
13:50:57|0.0303316
13:50:58|0.0303316
13:50:59|0.0303316
13:51:00|0.0303316
13:51:01|0.0303316
13:51:02|0.0303316
13:51:03|0.0303316
13:51:05|0.0303316
13:51:06|0.0303316
13:51:07|0.0303316
13:51:08|0.0303316
13:51:08|0.0303316
13:51:10|0.0303316
13:51:11|0.0303316
13:51:12|0.0303316
13:51:13|0.0303316
13:51:14|0.0303316
13:51:15|0.0303316
13:51:16|0.0303316
13:51:17|0.0303316
13:51:18|0.03031262
13:51:20|0.0303316
13:51:20|0.0303316
13:51:22|0.0303316
13:51:23|0.0303316
13:51:24|0.0303316
13:51:25|0.0303316
13:51:26|0.0303316
13:51:27|0.0303316
13:51:28|0.0303316
13:51:30|0.0303316
13:51:30|0.03033074
13:51:32|0.03033074
13:51:33|0.03033074
13:51:34|0.03033074
13:51:35|0.03033074
13:51:36|0.03033074
13:51:37|0.03033074
13:51:38|0.03033074
13:51:39|0.03033074
13:51:40|0.03033074
13:51:41|0.03033074
13:51:42|0.03033074
13:51:43|0.03033074
13:51:44|0.03033074
13:51:45|0.03033074
13:51:46|0.03033074
13:51:47|0.03033074
13:51:48|0.03033074
13:51:49|0.03033074
13:51:50|0.03033074
13:51:51|0.03033074
13:51:52|0.03033074
13:51:53|0.03033074
13:51:54|0.03033074
13:51:56|0.03033074
13:51:56|0.03033074
13:51:57|0.03033074
13:51:58|0.03033074
13:51:59|0.03033074
13:52:00|0.03033074
13:52:01|0.03033074
13:52:03|0.03033074
13:52:05|0.03033074
13:52:06|0.03033074
13:52:07|0.03033074
13:52:07|0.03031262
13:52:09|0.03031262
13:52:09|0.03031262
13:52:10|0.03031262
13:52:11|0.03031262
13:52:12|0.03031262
13:52:13|0.03031262
13:52:15|0.03031262
13:52:15|0.03031262
13:52:16|0.03031262
13:52:18|0.03027276
13:52:19|0.03027276
13:52:20|0.03030156
13:52:22|0.03016993
13:52:22|0.03015406
13:52:23|0.03013
13:52:25|0.03011841
13:52:26|0.03011764
13:52:27|0.03012528
13:52:28|0.03012528
13:52:29|0.03012528
13:52:30|0.03012369
13:52:31|0.0301235
13:52:32|0.03012639
13:52:34|0.03013533
13:52:34|0.03013533
13:52:36|0.03014362
13:52:38|0.03013677
13:52:39|0.03013098
13:52:40|0.03012782
13:52:40|0.03012704
13:52:41|0.03012481
13:52:42|0.03013274
13:52:43|0.03013274
13:52:45|0.03013274
13:52:45|0.03015099
13:52:47|0.03015001
13:52:48|0.03015001
13:52:49|0.03015001
13:52:50|0.03015001
13:52:51|0.03015001
13:52:52|0.03015001
13:52:53|0.03015001
13:52:55|0.03015001
13:52:56|0.03015
13:52:57|0.03015
13:52:57|0.03015
13:52:59|0.03015
13:52:59|0.03015
13:53:01|0.03015
13:53:02|0.03015
13:53:03|0.03015
13:53:05|0.03015
13:53:06|0.03015
13:53:07|0.03015
13:53:08|0.03014792
13:53:09|0.03014792
13:53:10|0.03011128
13:53:11|0.03011128
13:53:12|0.03011125
13:53:13|0.03011125
13:53:15|0.03007021
13:53:16|0.03001194
13:53:17|0.03001194
13:53:18|0.03001972
13:53:19|0.03001973
13:53:20|0.03005199
13:53:22|0.03004969
13:53:22|0.03004967
13:53:23|0.03004967
13:53:25|0.03004967
13:53:25|0.03004967
13:53:27|0.03004967
13:53:27|0.03004967
13:53:29|0.03004967
13:53:30|0.03001967
13:53:30|0.03001967
13:53:32|0.03001387
13:53:33|0.03001387
13:53:33|0.03001387
13:53:34|0.03001022
13:53:35|0.03001022
13:53:36|0.03001133
13:53:38|0.03001133
13:53:39|0.03001133
13:53:39|0.03001133
13:53:40|0.03001133
13:53:41|0.03001133
13:53:43|0.03000001
13:53:43|0.03000001
13:53:45|0.02997156
13:53:45|0.03003644
13:53:47|0.03006653
13:53:48|0.03007772
13:53:48|0.03008182
13:53:49|0.03008182
13:53:50|0.03008182
13:53:52|0.03013518
13:53:52|0.03006437
13:53:53|0.03006437
13:53:54|0.03006437
13:53:56|0.03006437
13:53:56|0.03008563
13:53:57|0.03008563
13:53:58|0.03008563
13:53:59|0.03008563
13:54:00|0.03008897
13:54:01|0.03008897
13:54:02|0.03008897
13:54:03|0.03013177
13:54:04|0.03013177
13:54:05|0.03013177
13:54:06|0.03013177
13:54:08|0.03013177
13:54:08|0.03013177
13:54:09|0.03013177
13:54:10|0.03013177
13:54:12|0.03013177
13:54:13|0.03013177
13:54:14|0.03013177
13:54:14|0.03013177
13:54:15|0.03013177
13:54:16|0.03013177
13:54:18|0.03013182
13:54:18|0.03013182
13:54:19|0.03014866
13:54:20|0.03014866
13:54:22|0.03014866
13:54:23|0.03014866
13:54:24|0.03014866
13:54:26|0.03014866
13:54:26|0.03014866
13:54:27|0.03014866
13:54:28|0.03014866
13:54:30|0.03014881
13:54:30|0.03014881
13:54:32|0.03014881
13:54:33|0.03014881
13:54:34|0.03014881
13:54:35|0.03014881
13:54:36|0.03013514
13:54:37|0.03013513
13:54:38|0.03013513
13:54:39|0.03013513
13:54:40|0.03013513
13:54:41|0.03013513
13:54:42|0.03013513
13:54:43|0.03013513
13:54:44|0.03013513
13:54:45|0.03014888
13:54:46|0.03014888
13:54:47|0.03014888
13:54:48|0.03014888
13:54:49|0.03014888
13:54:50|0.03014888
13:54:51|0.03014888
13:54:52|0.03014888
13:54:53|0.03014888
13:54:54|0.03014888
13:54:55|0.03014888
13:54:56|0.03014888
13:54:57|0.03014888
13:54:58|0.03014888
13:54:59|0.03014888
13:55:00|0.03014888
13:55:01|0.03013177
13:55:02|0.03013177
13:55:04|0.03015968
13:55:05|0.03015968
13:55:06|0.03015966
13:55:07|0.03015966
13:55:08|0.03015966
13:55:09|0.03015966
13:55:10|0.03015966
13:55:11|0.03015966
13:55:12|0.03015966
13:55:13|0.03015966
13:55:14|0.03015966
13:55:15|0.03015966
13:55:16|0.03015966
13:55:17|0.03015966
13:55:18|0.03015966
13:55:19|0.03015966
13:55:21|0.03015966
13:55:22|0.03015966
13:55:23|0.03015966
13:55:24|0.03015966
13:55:26|0.03015962
13:55:27|0.03015962
13:55:27|0.0301596
13:55:28|0.0301596
13:55:29|0.03015
13:55:30|0.03015
13:55:31|0.03015
13:55:32|0.03015
13:55:34|0.03015
13:55:34|0.03015
13:55:36|0.03015
13:55:36|0.03015
13:55:38|0.03017863
13:55:39|0.03019299
13:55:40|0.03019299
13:55:41|0.03019299
13:55:42|0.03019299
13:55:43|0.03015298
13:55:44|0.03015298
13:55:45|0.03019999
13:55:47|0.03019999
13:55:47|0.03019999
13:55:49|0.03019999
13:55:49|0.03019999
13:55:50|0.03019999
13:55:52|0.03019999
13:55:53|0.03019999
13:55:54|0.03019999
13:55:55|0.03019999
13:55:56|0.03019999
13:55:57|0.03019999
13:55:58|0.03019999
13:55:59|0.03019807
13:56:00|0.03019807
13:56:01|0.03019807
13:56:02|0.03019807
13:56:03|0.03019807
13:56:05|0.03019807
13:56:06|0.03015966
13:56:06|0.03015966
13:56:07|0.03015966
13:56:09|0.03015966
13:56:09|0.03015966
13:56:11|0.03015966
13:56:12|0.03015966
13:56:13|0.03015966
13:56:13|0.03015966
13:56:14|0.03015064
13:56:15|0.03015064
13:56:16|0.03015064
13:56:17|0.03015064
13:56:18|0.03015064
13:56:19|0.03015064
13:56:21|0.03014888
13:56:23|0.03014888
13:56:23|0.03014888
13:56:24|0.03014888
13:56:25|0.03014888
13:56:26|0.03014888
13:56:28|0.03014888
13:56:29|0.03014888
13:56:31|0.03014888
13:56:31|0.03014888
13:56:33|0.03014888
13:56:33|0.03015963
13:56:35|0.03015963
13:56:35|0.03015963
13:56:37|0.03015963
13:56:37|0.03015963
13:56:39|0.03015963
13:56:39|0.03015963
13:56:40|0.03015963
13:56:42|0.03015963
13:56:42|0.03015963
13:56:43|0.03015963
13:56:45|0.03015963
13:56:45|0.03015666
13:56:47|0.03015666
13:56:48|0.03015666
13:56:49|0.03015666
13:56:50|0.03015666
13:56:51|0.03015666
13:56:53|0.03015666
13:56:53|0.03015666
13:56:55|0.03015666
13:56:56|0.03015666
13:56:56|0.03015666
13:56:58|0.03015666
13:56:59|0.03015666
13:56:59|0.03015666
13:57:01|0.03015666
13:57:02|0.03015666
13:57:03|0.03015666
13:57:04|0.03015666
13:57:05|0.03015322
13:57:06|0.03015322
13:57:07|0.03015322
13:57:08|0.03015322
13:57:09|0.03015322
13:57:10|0.03015322
13:57:11|0.03015322
13:57:12|0.03015322
13:57:13|0.03015322
13:57:14|0.03015322
13:57:15|0.03015322
13:57:17|0.03015322
13:57:18|0.03015322
13:57:19|0.03015322
13:57:20|0.03015322
13:57:20|0.03015322
13:57:21|0.03012199
13:57:22|0.03011125
13:57:23|0.03010767
13:57:24|0.03010767
13:57:26|0.03010767
13:57:26|0.03010767
13:57:27|0.03010767
13:57:29|0.03009336
13:57:31|0.03012845
13:57:31|0.03012845
13:57:33|0.03008978
13:57:34|0.03008978
13:57:35|0.03012831
13:57:36|0.03012831
13:57:37|0.03012831
13:57:38|0.03012831
13:57:39|0.03012831
13:57:40|0.03012831
13:57:41|0.03012831
13:57:42|0.03012831
13:57:43|0.03010802
13:57:44|0.03010802
13:57:45|0.03010802
13:57:46|0.03015665
13:57:47|0.03015665
13:57:48|0.03015665
13:57:49|0.03015665
13:57:50|0.03015665
13:57:51|0.03015665
13:57:52|0.03015665
13:57:53|0.03015665
13:57:54|0.03015665
13:57:55|0.03015665
13:57:56|0.03012834
13:57:57|0.03012834
13:57:58|0.03012834
13:57:59|0.03012834
13:58:00|0.03012834
13:58:01|0.03015666
13:58:02|0.03015665
13:58:03|0.03015665
13:58:04|0.03015665
13:58:05|0.03015665
13:58:06|0.03015665
13:58:07|0.03015665
13:58:08|0.03015665
13:58:09|0.03015665
13:58:10|0.03015665
13:58:11|0.03015665
13:58:12|0.03015665
13:58:13|0.03015665
13:58:14|0.03015665
13:58:15|0.03015665
13:58:16|0.03015665
13:58:17|0.03015665
13:58:18|0.03015665
13:58:19|0.03015665
13:58:20|0.03015665
13:58:21|0.03019999
13:58:22|0.03019995
13:58:24|0.03019997
13:58:24|0.03019997
13:58:25|0.03019997
13:58:27|0.03017527
13:58:28|0.03017527
13:58:29|0.03017527
13:58:30|0.03017527
13:58:31|0.03017527
13:58:32|0.03017527
13:58:33|0.03017527
13:58:34|0.03017527
13:58:35|0.03017527
13:58:36|0.03017527
13:58:37|0.03017527
13:58:38|0.03017527
13:58:39|0.03017527
13:58:40|0.03017527
13:58:41|0.03017527
13:58:42|0.03017527
13:58:43|0.03017527
13:58:44|0.03017527
13:58:45|0.03017527
13:58:46|0.03019323
13:58:47|0.03019323
13:58:48|0.03015387
13:58:49|0.03015387
13:58:50|0.03015387
13:58:51|0.03015387
13:58:53|0.03015387
13:58:54|0.03015814
13:58:55|0.03015814
13:58:55|0.03015814
13:58:56|0.03015814
13:58:58|0.03015814
13:58:59|0.03015814
13:59:00|0.03016108
13:59:01|0.03016108
13:59:02|0.0302
13:59:03|0.0302
13:59:04|0.0302
13:59:05|0.0302
13:59:06|0.0302
13:59:07|0.0302
13:59:08|0.0302
13:59:09|0.0302
13:59:10|0.0302
13:59:11|0.03019851
13:59:12|0.03019851
13:59:13|0.03019851
13:59:14|0.03019851
13:59:15|0.03019851
13:59:16|0.03019851
13:59:17|0.03019851
13:59:18|0.03019851
13:59:19|0.03019646
13:59:20|0.03019646
13:59:21|0.03019646
13:59:22|0.03019646
13:59:23|0.03019646
13:59:24|0.03019646
13:59:26|0.03019497
13:59:27|0.03019497
13:59:28|0.03019497
13:59:29|0.03019497
13:59:30|0.03019497
13:59:31|0.03019763
13:59:32|0.03019763
13:59:33|0.03019763
13:59:35|0.03019763
13:59:35|0.03019763
13:59:37|0.03019763
13:59:37|0.030212
13:59:38|0.03022172
13:59:39|0.03022172
13:59:41|0.03022172
13:59:41|0.03022172
13:59:42|0.03022172
13:59:43|0.03020302
13:59:45|0.03020302
13:59:46|0.03020302
13:59:47|0.03020302
13:59:47|0.03020302
13:59:48|0.03020302
13:59:50|0.03020302
13:59:50|0.03020302
13:59:52|0.03020302
13:59:53|0.03020302
13:59:54|0.03020302
13:59:55|0.03020302
13:59:56|0.03020302
13:59:57|0.03020302
13:59:58|0.03020302
13:59:59|0.03020302
14:00:00|0.03023765
14:00:01|0.03023765
14:00:02|0.03023765
14:00:03|0.03023765
14:00:05|0.03023765
14:00:05|0.03023765
14:00:07|0.03023765
14:00:07|0.03023765
14:00:08|0.03023765
14:00:09|0.03023765
14:00:10|0.03023765
14:00:11|0.03023765
14:00:12|0.03023765
14:00:13|0.03023765
14:00:14|0.03028285
14:00:15|0.03030446
14:00:17|0.03031554
14:00:17|0.03031936
14:00:19|0.03031936
14:00:20|0.03031936
14:00:20|0.03031936
14:00:22|0.03028605
14:00:23|0.03028605
14:00:23|0.0302871
14:00:26|0.03028719
14:00:26|0.03028719
14:00:28|0.03028744
14:00:30|0.03031935
14:00:30|0.03031935
14:00:31|0.03031935
14:00:32|0.03031935
14:00:33|0.03031935
14:00:34|0.03028881
14:00:35|0.03028956
14:00:36|0.03028956
14:00:37|0.03028956
14:00:38|0.03028956
14:00:39|0.03031851
14:00:40|0.03031851
14:00:41|0.03031851
14:00:42|0.03031851
14:00:44|0.03031851
14:00:45|0.03031851
14:00:45|0.03031851
14:00:46|0.03031851
14:00:48|0.03028832
14:00:49|0.03028835
14:00:50|0.03028835
14:00:51|0.03028835
14:00:52|0.03028814
14:00:53|0.03028814
14:00:54|0.03028814
14:00:55|0.03028814
14:00:56|0.03028814
14:00:57|0.03025871
14:00:58|0.03025871
14:00:59|0.03025871
14:01:00|0.03025871
14:01:01|0.03025871
14:01:02|0.03025871
14:01:03|0.03025871
14:01:04|0.03025871
14:01:05|0.03025871
14:01:06|0.03026674
14:01:07|0.03026674
14:01:08|0.03026674
14:01:09|0.03026674
14:01:10|0.03026674
14:01:11|0.03026237
14:01:12|0.03026237
14:01:13|0.03030161
14:01:14|0.03030161
14:01:15|0.03030161
14:01:16|0.03030161
14:01:17|0.03030161
14:01:18|0.03030161
14:01:19|0.03030161
14:01:20|0.03030161
14:01:21|0.03030161
14:01:22|0.03030161
14:01:24|0.03030161
14:01:24|0.03030161
14:01:25|0.03030161
14:01:27|0.03030161
14:01:28|0.03030161
14:01:29|0.03030161
14:01:30|0.03030161
14:01:32|0.03030161
14:01:32|0.03030161
14:01:34|0.03030161
14:01:35|0.03030161
14:01:36|0.03030161
14:01:37|0.03030161
14:01:38|0.03030161
14:01:39|0.03030161
14:01:41|0.03030161
14:01:42|0.03029468
14:01:42|0.03029468
14:01:43|0.03029468
14:01:44|0.03029468
14:01:45|0.03029468
14:01:46|0.03029468
14:01:47|0.03029468
14:01:49|0.03029468
14:01:50|0.03029468
14:01:51|0.03029468
14:01:52|0.03029468
14:01:53|0.03029468
14:01:54|0.03029468
14:01:55|0.03025709
14:01:56|0.03025709
14:01:58|0.03025709
14:01:58|0.03025709
14:01:59|0.03028975
14:02:00|0.03028975
14:02:01|0.03028972
14:02:03|0.03028972
14:02:04|0.03028972
14:02:06|0.03028972
14:02:06|0.03028972
14:02:08|0.03028972
14:02:09|0.03028972
14:02:10|0.03029319
14:02:10|0.03029319
14:02:11|0.03029319
14:02:13|0.03029317
14:02:14|0.03029317
14:02:15|0.03029317
14:02:16|0.03029317
14:02:17|0.03029317
14:02:19|0.03025742
14:02:20|0.03025742
14:02:20|0.03025742
14:02:22|0.03025742
14:02:22|0.03025742
14:02:23|0.03025742
14:02:25|0.03025647
14:02:26|0.03025
14:02:27|0.03025
14:02:28|0.03025
14:02:29|0.03025
14:02:31|0.03025
14:02:31|0.03025
14:02:33|0.03025
14:02:33|0.03025
14:02:35|0.03025255
14:02:37|0.03025
14:02:37|0.03025
14:02:38|0.03025
14:02:39|0.03025001
14:02:40|0.03025
14:02:41|0.03025
14:02:42|0.03025
14:02:43|0.03025
14:02:44|0.03025
14:02:45|0.03025
14:02:46|0.03024758
14:02:48|0.03024039
14:02:49|0.03024996
14:02:50|0.03024996
14:02:52|0.03024996
14:02:52|0.03024996
14:02:53|0.03024996
14:02:54|0.03024996
14:02:55|0.03024996
14:02:56|0.03024996
14:02:57|0.0302332
14:02:58|0.03021788
14:02:59|0.03021788
14:03:00|0.03021689
14:03:01|0.03021689
14:03:02|0.03021689
14:03:03|0.03021689
14:03:04|0.03021164
14:03:05|0.03021164
14:03:06|0.03021164
14:03:07|0.03021164
14:03:08|0.03021164
14:03:09|0.03021164
14:03:10|0.03021164
14:03:11|0.03021164
14:03:12|0.03019729
14:03:13|0.03019729
14:03:14|0.03019729
14:03:15|0.03019729
14:03:16|0.03019729
14:03:17|0.03019729
14:03:18|0.03019729
14:03:19|0.03019729
14:03:20|0.03019729
14:03:21|0.03019729
14:03:22|0.03019369
14:03:23|0.03019369
14:03:25|0.03019369
14:03:27|0.03019369
14:03:28|0.03019369
14:03:28|0.03019369
14:03:30|0.03019369
14:03:30|0.03019369
14:03:31|0.03016
14:03:33|0.03016
14:03:33|0.03016
14:03:35|0.03016
14:03:36|0.03016
14:03:36|0.03016
14:03:38|0.03016
14:03:38|0.03016
14:03:39|0.03016
14:03:41|0.03016
14:03:41|0.03016
14:03:43|0.03016
14:03:44|0.03016
14:03:45|0.03016
14:03:45|0.0301323
14:03:47|0.0301323
14:03:48|0.0301323
14:03:49|0.0301323
14:03:49|0.0301323
14:03:52|0.0301323
14:03:52|0.0301323
14:03:53|0.0301323
14:03:54|0.0301323
14:03:55|0.0301323
14:03:56|0.0301323
14:03:57|0.03013101
14:03:58|0.03013101
14:03:59|0.03013101
14:04:01|0.03013101
14:04:02|0.03013101
14:04:04|0.03013101
14:04:04|0.03013101
14:04:05|0.03012916
14:04:06|0.03012199
14:04:08|0.03012199
14:04:09|0.03012199
14:04:10|0.03012199
14:04:11|0.03012199
14:04:11|0.03012199
14:04:13|0.03012199
14:04:14|0.03012199
14:04:16|0.03012199
14:04:16|0.03012199
14:04:17|0.03012199
14:04:18|0.03011925
14:04:19|0.03011925
14:04:21|0.03012199
14:04:22|0.03012199
14:04:22|0.03012199
14:04:24|0.03012199
14:04:25|0.03012199
14:04:26|0.03012199
14:04:26|0.03012199
14:04:28|0.03012199
14:04:29|0.03012199
14:04:30|0.03012199
14:04:31|0.03012193
14:04:32|0.03011765
14:04:33|0.03011764
14:04:34|0.03011764
14:04:36|0.03011764
14:04:36|0.03011764
14:04:38|0.03011764
14:04:39|0.03011766
14:04:39|0.03011766
14:04:41|0.03011766
14:04:41|0.03011766
14:04:43|0.03011766
14:04:43|0.03011766
14:04:45|0.03011766
14:04:46|0.0301
14:04:47|0.0301
14:04:47|0.03008002
14:04:49|0.03008002
14:04:49|0.03008002
14:04:51|0.030066
14:04:51|0.030066
14:04:53|0.030066
14:04:53|0.03006209
14:04:55|0.030066
14:04:56|0.03006104
14:04:57|0.03006104
14:04:58|0.03006104
14:04:58|0.03006104
14:05:00|0.03006104
14:05:01|0.03006104
14:05:02|0.03002894
14:05:03|0.03002894
14:05:04|0.03002674
14:05:05|0.03005179
14:05:06|0.03
14:05:07|0.03
14:05:08|0.03003346
14:05:09|0.03003346
14:05:10|0.03003346
14:05:11|0.03003346
14:05:12|0.03003346
14:05:13|0.03003346
14:05:14|0.03003346
14:05:15|0.03003346
14:05:16|0.03004355
14:05:17|0.03004355
14:05:18|0.03004355
14:05:19|0.03004355
14:05:20|0.03004355
14:05:22|0.03004355
14:05:23|0.03002
14:05:23|0.0300311
14:05:25|0.0300311
14:05:26|0.0300311
14:05:26|0.03002
14:05:28|0.03002
14:05:28|0.03002
14:05:30|0.02996492
14:05:32|0.02997451
14:05:33|0.02997451
14:05:34|0.02996575
14:05:34|0.02996575
14:05:36|0.02996575
14:05:37|0.02996575
14:05:37|0.02996575
14:05:39|0.02996575
14:05:41|0.02996575
14:05:41|0.02999346
14:05:42|0.02999346
14:05:43|0.02999346
14:05:44|0.02997888
14:05:45|0.03000972
14:05:46|0.02999082
14:05:47|0.02999082
14:05:48|0.02999082
14:05:49|0.02999082
14:05:50|0.02996955
14:05:51|0.03000755
14:05:53|0.03000755
14:05:55|0.03000675
14:05:55|0.03000675
14:05:56|0.03000675
14:05:57|0.03000675
14:05:58|0.03000675
14:05:59|0.03000675
14:06:00|0.03000675
14:06:01|0.03000675
14:06:03|0.03000675
14:06:04|0.03000675
14:06:05|0.0300185
14:06:06|0.03003284
14:06:07|0.03001155
14:06:08|0.03001155
14:06:09|0.03000964
14:06:10|0.03000964
14:06:11|0.03000964
14:06:12|0.03000964
14:06:13|0.03000964
14:06:14|0.03000964
14:06:15|0.03000964
14:06:16|0.03000964
14:06:17|0.03000964
14:06:18|0.03004033
14:06:19|0.03001851
14:06:20|0.03001851
14:06:21|0.03001851
14:06:22|0.03000588
14:06:23|0.03000588
14:06:23|0.03000588
14:06:25|0.03000588
14:06:25|0.03000588
14:06:27|0.03000588
14:06:28|0.03000588
14:06:28|0.03000588
14:06:29|0.03000588
14:06:32|0.03001848
14:06:32|0.03000588
14:06:33|0.03000588
14:06:34|0.03000588
14:06:36|0.03000588
14:06:37|0.03000675
14:06:38|0.03000675
14:06:38|0.03000675
14:06:41|0.02997166
14:06:41|0.03
14:06:42|0.03000675
14:06:43|0.03000675
14:06:44|0.03000675
14:06:46|0.03000725
14:06:46|0.03000725
14:06:48|0.03000725
14:06:48|0.03000725
14:06:49|0.03000725
14:06:50|0.02997549
14:06:52|0.02997549
14:06:54|0.02997549
14:06:54|0.02997549
14:06:55|0.02997549
14:06:56|0.02997549
14:06:57|0.02997549
14:06:58|0.02997549
14:06:59|0.02997549
14:07:00|0.02997549
14:07:01|0.03001849
14:07:02|0.03001849
14:07:03|0.03001849
14:07:04|0.03001849
14:07:05|0.03001849
14:07:06|0.03001849
14:07:07|0.03001849
14:07:08|0.03001849
14:07:09|0.03001849
14:07:10|0.03001849
14:07:12|0.03001849
14:07:13|0.03002661
14:07:14|0.03002661
14:07:15|0.03002661
14:07:16|0.03002661
14:07:18|0.03004708
14:07:18|0.03004708
14:07:19|0.03004708
14:07:20|0.03004708
14:07:21|0.03005126
14:07:22|0.03005
14:07:23|0.03005
14:07:24|0.03005
14:07:25|0.03005
14:07:26|0.03005
14:07:27|0.03011111
14:07:29|0.03012031
14:07:30|0.03012031
14:07:30|0.03012031
14:07:33|0.030131
14:07:33|0.03014457
14:07:35|0.03018346
14:07:35|0.03018364
14:07:36|0.03018364
14:07:38|0.03018364
14:07:39|0.03018364
14:07:40|0.03018364
14:07:40|0.03018361
14:07:41|0.03018361
14:07:44|0.03018361
14:07:44|0.03018361
14:07:45|0.03018361
14:07:46|0.03015
14:07:47|0.03015
14:07:48|0.03015
14:07:49|0.03015
14:07:50|0.03014784
14:07:51|0.03014784
14:07:52|0.03014784
14:07:53|0.03014784
14:07:54|0.03014784
14:07:55|0.03014784
14:07:56|0.03014784
14:07:57|0.03014784
14:07:58|0.03014784
14:07:59|0.03014784
14:08:00|0.03014784
14:08:01|0.03014784
14:08:02|0.03014784
14:08:03|0.03014784
14:08:04|0.03014784
14:08:05|0.03014784
14:08:06|0.03014784
14:08:07|0.03014784
14:08:08|0.03014784
14:08:09|0.03014784
14:08:10|0.03014784
14:08:11|0.03014784
14:08:12|0.03014784
14:08:13|0.03014793
14:08:14|0.03014784
14:08:15|0.03014784
14:08:16|0.03014784
14:08:17|0.03014784
14:08:18|0.03014784
14:08:19|0.03014784
14:08:20|0.03014784
14:08:21|0.03014784
14:08:22|0.03014784
14:08:23|0.03014784
14:08:24|0.03015
14:08:25|0.03015
14:08:26|0.03015
14:08:27|0.03015
14:08:28|0.03015
14:08:29|0.03015
14:08:30|0.03015
14:08:31|0.03015
14:08:33|0.03015
14:08:35|0.03015
14:08:35|0.03015
14:08:36|0.03015
14:08:37|0.03015
14:08:38|0.03015
14:08:39|0.03015
14:08:40|0.03015
14:08:41|0.03015
14:08:42|0.03015
14:08:43|0.03015
14:08:44|0.03015
14:08:45|0.03015
14:08:46|0.03015
14:08:47|0.03015
14:08:48|0.03015
14:08:49|0.03015
14:08:50|0.03008655
14:08:52|0.030061
14:08:52|0.03005408
14:08:54|0.03005408
14:08:55|0.03005408
14:08:55|0.03005408
14:08:57|0.03008384
14:08:58|0.03008384
14:08:59|0.03008384
14:09:00|0.03008384
14:09:02|0.03008384
14:09:02|0.03008384
14:09:04|0.03008384
14:09:04|0.03007952
14:09:06|0.03007952
14:09:06|0.03007952
14:09:08|0.03005182
14:09:09|0.03005182
14:09:09|0.03005182
14:09:12|0.03005182
14:09:12|0.03005182
14:09:13|0.03005182
14:09:15|0.03005182
14:09:16|0.03005182
14:09:18|0.03005182
14:09:18|0.03005182
14:09:19|0.03005182
14:09:20|0.03005182
14:09:21|0.03005182
14:09:22|0.03005182
14:09:23|0.03005182
14:09:24|0.03005182
14:09:25|0.03005182
14:09:26|0.03005182
14:09:27|0.03005182
14:09:28|0.03005182
14:09:29|0.03005182
14:09:30|0.03005182
14:09:31|0.03005182
14:09:32|0.03005182
14:09:33|0.03005182
14:09:34|0.03005182
14:09:35|0.03005182
14:09:36|0.03005182
14:09:37|0.03005182
14:09:38|0.03005182
14:09:39|0.03005182
14:09:40|0.03005182
14:09:41|0.03005182
14:09:42|0.03005182
14:09:44|0.03005182
14:09:45|0.03005182
14:09:46|0.03006224
14:09:47|0.03006224
14:09:47|0.03006224
14:09:48|0.03006224
14:09:49|0.03006224
14:09:51|0.03006224
14:09:52|0.03006224
14:09:52|0.03006224
14:09:54|0.03006224
14:09:55|0.03006224
14:09:56|0.03006224
14:09:57|0.03009667
14:09:59|0.03009667
14:09:59|0.03009667
14:10:00|0.03012768
14:10:01|0.03012768
14:10:02|0.03012768
14:10:04|0.03012768
14:10:06|0.03013099
14:10:07|0.03013099
14:10:07|0.03013099
14:10:09|0.03013099
14:10:10|0.03013099
14:10:11|0.03013099
14:10:12|0.03013099
14:10:13|0.03013099
14:10:14|0.03013099
14:10:15|0.03013099
14:10:16|0.03013099
14:10:17|0.03013099
14:10:18|0.03013099
14:10:19|0.03013099
14:10:20|0.03013099
14:10:21|0.03013099
14:10:22|0.03013099
14:10:22|0.03013099
14:10:24|0.03013099
14:10:25|0.03013099
14:10:26|0.03013099
14:10:27|0.03013099
14:10:28|0.03013099
14:10:29|0.03013099
14:10:29|0.03013099
14:10:30|0.03013099
14:10:32|0.03013099
14:10:32|0.03013099
14:10:34|0.03013099
14:10:34|0.03013099
14:10:36|0.03013099
14:10:38|0.03013099
14:10:39|0.03013099
14:10:40|0.03013099
14:10:42|0.03013099
14:10:42|0.03013099
14:10:43|0.03013099
14:10:44|0.03013099
14:10:45|0.03013099
14:10:46|0.03013099
14:10:47|0.03013099
14:10:48|0.03013022
14:10:49|0.03013022
14:10:50|0.03013022
14:10:51|0.03013022
14:10:52|0.03013022
14:10:53|0.03013022
14:10:54|0.03013022
14:10:56|0.03013022
14:10:57|0.03013022
14:10:57|0.03013022
14:10:59|0.03013022
14:10:59|0.03012729
14:11:00|0.03012729
14:11:02|0.03012729
14:11:02|0.03012729
14:11:05|0.03012729
14:11:05|0.03012729
14:11:06|0.03012729
14:11:07|0.03012729
14:11:08|0.03006142
14:11:09|0.03006142
14:11:10|0.03006142
14:11:11|0.03006142
14:11:12|0.03006142
14:11:13|0.03006142
14:11:14|0.03006142
14:11:16|0.03006142
14:11:16|0.03006142
14:11:17|0.03006142
14:11:19|0.03006142
14:11:19|0.03006142
14:11:21|0.03006142
14:11:21|0.03006142
14:11:23|0.03006142
14:11:24|0.03006142
14:11:25|0.03006142
14:11:26|0.03005
14:11:27|0.03005
14:11:28|0.03005
14:11:28|0.03005
14:11:29|0.03004344
14:11:30|0.03004344
14:11:32|0.03004344
14:11:32|0.02999422
14:11:33|0.0299824
14:11:35|0.02997918
14:11:36|0.02997918
14:11:38|0.02999804
14:11:38|0.03
14:11:39|0.02999998
14:11:41|0.02999998
14:11:43|0.0299999
14:11:43|0.02999985
14:11:44|0.02999985
14:11:45|0.02999998
14:11:46|0.03
14:11:47|0.02997551
14:11:48|0.02997551
14:11:49|0.02997551
14:11:50|0.02997551
14:11:51|0.03
14:11:52|0.02999999
14:11:53|0.02999995
14:11:54|0.02999999
14:11:55|0.02999999
14:11:56|0.02999999
14:11:58|0.02999999
14:11:59|0.02999999
14:12:00|0.02999999
14:12:01|0.02999999
14:12:03|0.02999999
14:12:03|0.02999999
14:12:05|0.03
14:12:05|0.03
14:12:07|0.03
14:12:08|0.03
14:12:09|0.03
14:12:10|0.03
14:12:11|0.02996977
14:12:12|0.02996977
14:12:13|0.03
14:12:14|0.03
14:12:14|0.02996984
14:12:16|0.03
14:12:16|0.03
14:12:18|0.03
14:12:19|0.03
14:12:20|0.03
14:12:21|0.03
14:12:21|0.03
14:12:22|0.03
14:12:24|0.03
14:12:24|0.03
14:12:26|0.03
14:12:26|0.03
14:12:27|0.03
14:12:29|0.03
14:12:29|0.03
14:12:31|0.03
14:12:31|0.03
14:12:33|0.03
14:12:33|0.03
14:12:35|0.03
14:12:36|0.03
14:12:37|0.03
14:12:39|0.03
14:12:39|0.03
14:12:40|0.03
14:12:41|0.03
14:12:42|0.03
14:12:43|0.03
14:12:44|0.03
14:12:45|0.03
14:12:46|0.03
14:12:47|0.03
14:12:49|0.03
14:12:49|0.03
14:12:51|0.03
14:12:52|0.03
14:12:53|0.03
14:12:55|0.03
14:12:55|0.03
14:12:56|0.03
14:12:57|0.03
14:12:58|0.02999998
14:13:00|0.02999998
14:13:01|0.02999998
14:13:02|0.02999998
14:13:03|0.02999998
14:13:04|0.02999998
14:13:05|0.02999757
14:13:06|0.02999757
14:13:07|0.02999757
14:13:07|0.02999757
14:13:09|0.02999757
14:13:10|0.02999757
14:13:11|0.02999757
14:13:12|0.02999757
14:13:13|0.02999757
14:13:14|0.02999757
14:13:14|0.02999147
14:13:16|0.02999147
14:13:16|0.02999116
14:13:18|0.02999116
14:13:18|0.02999116
14:13:20|0.02999053
14:13:21|0.02999053
14:13:22|0.02999053
14:13:22|0.02999053
14:13:24|0.02999053
14:13:24|0.02999053
14:13:26|0.02999053
14:13:27|0.02999053
14:13:28|0.02999053
14:13:28|0.02998756
14:13:29|0.02998755
14:13:31|0.02998755
14:13:31|0.02998755
14:13:34|0.02998755
14:13:34|0.0299501
14:13:35|0.0299501
14:13:36|0.0299501
14:13:38|0.0299501
14:13:39|0.0299501
14:13:40|0.02998735
14:13:42|0.02998735
14:13:42|0.02998735
14:13:44|0.02998735
14:13:45|0.02996
14:13:46|0.02996
14:13:47|0.02996
14:13:48|0.02996
14:13:48|0.02996
14:13:50|0.02996
14:13:51|0.02995998
14:13:52|0.02995006
14:13:53|0.02995995
14:13:54|0.02995995
14:13:55|0.02998748
14:13:56|0.02998748
14:13:58|0.02998748
14:13:58|0.02998748
14:13:59|0.02998748
14:14:01|0.02998748
14:14:02|0.02998748
14:14:03|0.02998748
14:14:04|0.02998748
14:14:05|0.02998734
14:14:06|0.02998734
14:14:07|0.02998748
14:14:08|0.02998748
14:14:09|0.02998748
14:14:10|0.02998748
14:14:11|0.02998748
14:14:12|0.02998748
14:14:13|0.02998748
14:14:14|0.02998748
14:14:15|0.02998748
14:14:16|0.02997
14:14:17|0.02997
14:14:18|0.02996999
14:14:19|0.02996999
14:14:20|0.02996999
14:14:21|0.02996999
14:14:22|0.02996996
14:14:23|0.02996996
14:14:24|0.02996996
14:14:25|0.02996996
14:14:26|0.02996996
14:14:27|0.02996996
14:14:28|0.02996996
14:14:29|0.02998118
14:14:30|0.0299978
14:14:31|0.0299978
14:14:32|0.0299978
14:14:33|0.0299978
14:14:34|0.0299978
14:14:35|0.0299978
14:14:36|0.0299978
14:14:37|0.0299978
14:14:38|0.0299978
14:14:40|0.02999741
14:14:40|0.0299978
14:14:42|0.02999781
14:14:43|0.02999781
14:14:44|0.02999781
14:14:45|0.02999997
14:14:46|0.02999997
14:14:47|0.02999997
14:14:48|0.02999997
14:14:49|0.02999997
14:14:50|0.02999997
14:14:51|0.02999997
14:14:52|0.02999997
14:14:53|0.02999999
14:14:54|0.02999999
14:14:55|0.02999999
14:14:56|0.02999999
14:14:57|0.02999999
14:14:58|0.02999999
14:14:59|0.02999999
14:15:00|0.02999999
14:15:01|0.02999999
14:15:02|0.02999999
14:15:03|0.02999999
14:15:04|0.02999999
14:15:06|0.03007125
14:15:07|0.03007125
14:15:08|0.03007125
14:15:09|0.03007125
14:15:10|0.03009399
14:15:12|0.03009399
14:15:12|0.03009399
14:15:14|0.03009399
14:15:14|0.03009399
14:15:15|0.03007
14:15:17|0.03007
14:15:17|0.03007
14:15:18|0.03007
14:15:19|0.03007
14:15:20|0.03007
14:15:21|0.03007
14:15:22|0.03007
14:15:24|0.03007
14:15:25|0.03007
14:15:26|0.03007
14:15:26|0.03007
14:15:27|0.03007
14:15:28|0.03007
14:15:29|0.03007
14:15:30|0.03007
14:15:32|0.03007
14:15:32|0.03007
14:15:34|0.03007
14:15:34|0.03007
14:15:36|0.03005207
14:15:36|0.03005207
14:15:37|0.03005207
14:15:38|0.03005207
14:15:39|0.03005207
14:15:41|0.03005207
14:15:42|0.03005207
14:15:43|0.03005207
14:15:44|0.03005207
14:15:45|0.03006197
14:15:46|0.03000958
14:15:47|0.03000958
14:15:48|0.03000958
14:15:49|0.03000958
14:15:50|0.03000958
14:15:51|0.03000958
14:15:52|0.03004995
14:15:53|0.03000974
14:15:54|0.03000974
14:15:55|0.03000974
14:15:56|0.03000974
14:15:57|0.03000974
14:15:58|0.03000974
14:15:59|0.03000974
14:16:00|0.03000974
14:16:01|0.03000974
14:16:03|0.03000974
14:16:03|0.03000974
14:16:05|0.03000974
14:16:05|0.03
14:16:07|0.03
14:16:07|0.03
14:16:09|0.03
14:16:10|0.03
14:16:10|0.03
14:16:11|0.0299978
14:16:12|0.0299978
14:16:14|0.0299978
14:16:15|0.0299978
14:16:16|0.0299978
14:16:17|0.03002134
14:16:17|0.0299978
14:16:19|0.03002083
14:16:20|0.03002083
14:16:21|0.03002083
14:16:22|0.03002083
14:16:23|0.03002083
14:16:24|0.03002083
14:16:25|0.03002083
14:16:26|0.03002083
14:16:27|0.03002083
14:16:28|0.03002083
14:16:29|0.03002083
14:16:30|0.03002063
14:16:31|0.03002063
14:16:32|0.03002063
14:16:33|0.03002063
14:16:34|0.03002063
14:16:35|0.03002063
14:16:36|0.03002072
14:16:37|0.03002072
14:16:38|0.03002072
14:16:39|0.03002072
14:16:40|0.03002072
14:16:41|0.03002072
14:16:43|0.03002072
14:16:43|0.03002072
14:16:44|0.03002072
14:16:45|0.03002072
14:16:46|0.03002072
14:16:47|0.03002072
14:16:48|0.03002072
14:16:49|0.03002072
14:16:50|0.03002072
14:16:51|0.03002072
14:16:53|0.03002072
14:16:54|0.03002072
14:16:54|0.03002072
14:16:56|0.03002072
14:16:56|0.03002072
14:16:57|0.03002072
14:16:59|0.03002072
14:16:59|0.03002072
14:17:01|0.03002072
14:17:02|0.03002072
14:17:02|0.03002072
14:17:04|0.03002072
14:17:04|0.03002072
14:17:06|0.03002072
14:17:06|0.03002072
14:17:08|0.03002072
14:17:08|0.03005776
14:17:10|0.03005776
14:17:12|0.03005776
14:17:12|0.03000882
14:17:13|0.03005413
14:17:14|0.03005193
14:17:15|0.03005193
14:17:16|0.03005193
14:17:18|0.03005193
14:17:19|0.03005193
14:17:19|0.03005193
14:17:21|0.03005193
14:17:22|0.03005193
14:17:22|0.03005193
14:17:23|0.03004797
14:17:24|0.03004797
14:17:25|0.03004797
14:17:26|0.03004797
14:17:27|0.03004797
14:17:29|0.03004797
14:17:30|0.03004797
14:17:31|0.03004797
14:17:32|0.03004797
14:17:33|0.03004796
14:17:35|0.03004796
14:17:35|0.03004796
14:17:36|0.03004796
14:17:37|0.03004796
14:17:38|0.03004796
14:17:39|0.03004796
14:17:40|0.03004796
14:17:41|0.03004796
14:17:42|0.03004796
14:17:44|0.03004796
14:17:45|0.03004796
14:17:46|0.03004796
14:17:47|0.03004796
14:17:48|0.03004796
14:17:49|0.03004796
14:17:49|0.03004796
14:17:50|0.03004796
14:17:51|0.03004796
14:17:52|0.03004796
14:17:54|0.03004796
14:17:55|0.03004799
14:17:55|0.03004799
14:17:56|0.03004799
14:17:57|0.03004799
14:17:58|0.03004799
14:17:59|0.03004799
14:18:00|0.03004799
14:18:01|0.03004799
14:18:02|0.03004799
14:18:03|0.03004799
14:18:04|0.03004799
14:18:05|0.03006999
14:18:06|0.03006999
14:18:08|0.03006999
14:18:09|0.03006999
14:18:10|0.03006999
14:18:11|0.03004847
14:18:12|0.03004847
14:18:13|0.03004847
14:18:14|0.03004847
14:18:15|0.03004847
14:18:16|0.03004847
14:18:17|0.03004847
14:18:18|0.03004803
14:18:19|0.03004796
14:18:20|0.03005
14:18:21|0.03005
14:18:22|0.03005
14:18:23|0.03005
14:18:24|0.03005
14:18:25|0.03005
14:18:26|0.03005
14:18:27|0.03005
14:18:28|0.03005
14:18:29|0.03005
14:18:30|0.03005
14:18:31|0.03005
14:18:32|0.03005
14:18:33|0.03005
14:18:34|0.03005
14:18:35|0.03005
14:18:36|0.03006995
14:18:37|0.03006995
14:18:38|0.03006995
14:18:39|0.03006995
14:18:40|0.03006995
14:18:41|0.03006995
14:18:42|0.03006995
14:18:44|0.03006995
14:18:44|0.03006995
14:18:46|0.03006995
14:18:46|0.03006995
14:18:48|0.03006999
14:18:49|0.03006999
14:18:50|0.03006999
14:18:51|0.03006999
14:18:52|0.03006999
14:18:53|0.03006999
14:18:54|0.03006999
14:18:55|0.03006999
14:18:57|0.030065
14:18:57|0.03006999
14:18:58|0.03006999
14:18:59|0.03006999
14:19:01|0.03006999
14:19:01|0.03007
14:19:02|0.03007
14:19:03|0.03007
14:19:05|0.03007
14:19:05|0.03007228
14:19:07|0.03009
14:19:08|0.03009
14:19:09|0.03009
14:19:11|0.03009287
14:19:12|0.0301
14:19:12|0.0301
14:19:13|0.0301
14:19:14|0.0301
14:19:16|0.0301
14:19:17|0.0301
14:19:18|0.0301
14:19:19|0.03011348
14:19:20|0.03011381
14:19:21|0.03011381
14:19:22|0.03011381
14:19:23|0.03013206
14:19:24|0.03013206
14:19:26|0.03013121
14:19:26|0.03013121
14:19:27|0.03013206
14:19:29|0.03013206
14:19:29|0.03013206
14:19:30|0.03013207
14:19:31|0.03013207
14:19:32|0.03013207
14:19:33|0.03013207
14:19:35|0.03013207
14:19:35|0.03013207
14:19:36|0.03012
14:19:37|0.03013206
14:19:39|0.03013206
14:19:39|0.03013206
14:19:41|0.03013206
14:19:42|0.03013206
14:19:43|0.03010298
14:19:44|0.03013043
14:19:46|0.03013206
14:19:46|0.03013206
14:19:47|0.03013206
14:19:49|0.03013205
14:19:49|0.03013205
14:19:50|0.03013205
14:19:51|0.03013205
14:19:53|0.03013205
14:19:53|0.03013205
14:19:55|0.03013206
14:19:55|0.03013206
14:19:57|0.03013206
14:19:57|0.03013206
14:19:59|0.03013207
14:20:00|0.03013207
14:20:01|0.03013207
14:20:02|0.03013207
14:20:03|0.03013207
14:20:05|0.03013207
14:20:06|0.03013207
14:20:07|0.03013207
14:20:08|0.03011998
14:20:09|0.03011998
14:20:10|0.03012777
14:20:12|0.03012777
14:20:12|0.03012777
14:20:14|0.03012777
14:20:15|0.03012777
14:20:16|0.03012777
14:20:17|0.03012777
14:20:18|0.03012777
14:20:19|0.03012777
14:20:21|0.03013065
14:20:21|0.03013065
14:20:22|0.03013065
14:20:24|0.03013065
14:20:24|0.03012777
14:20:26|0.03012777
14:20:27|0.03012777
14:20:28|0.03012777
14:20:29|0.03012777
14:20:30|0.03012777
14:20:31|0.03012777
14:20:32|0.03010072
14:20:33|0.03010072
14:20:34|0.03010072
14:20:35|0.03010072
14:20:36|0.03010072
14:20:37|0.03010072
14:20:38|0.03010072
14:20:39|0.03010072
14:20:40|0.03013186
14:20:41|0.03013186
14:20:42|0.03010067
14:20:43|0.03010067
14:20:44|0.03012816
14:20:45|0.03012816
14:20:46|0.03012816
14:20:48|0.03012816
14:20:48|0.03012816
14:20:50|0.03012816
14:20:52|0.03012816
14:20:52|0.03012816
14:20:53|0.03012283
14:20:54|0.03012283
14:20:55|0.03012689
14:20:56|0.03012689
14:20:57|0.03012689
14:20:58|0.03012689
14:20:59|0.03012689
14:21:01|0.03012689
14:21:02|0.03012689
14:21:03|0.03012689
14:21:03|0.03012689
14:21:05|0.03012689
14:21:07|0.03012689
14:21:07|0.03012689
14:21:08|0.03012689
14:21:09|0.03012689
14:21:10|0.03012689
14:21:12|0.03012689
14:21:12|0.03012689
14:21:14|0.030126
14:21:16|0.030126
14:21:16|0.030126
14:21:17|0.030126
14:21:18|0.030126
14:21:19|0.030126
14:21:20|0.030126
14:21:21|0.030126
14:21:22|0.030126
14:21:23|0.030126
14:21:24|0.030126
14:21:26|0.030126
14:21:27|0.030126
14:21:27|0.030126
14:21:29|0.030126
14:21:31|0.03012487
14:21:31|0.03012487
14:21:32|0.03012487
14:21:33|0.03012487
14:21:34|0.03009531
14:21:35|0.03009531
14:21:36|0.03009531
14:21:37|0.03009531
14:21:38|0.03009531
14:21:39|0.03009531
14:21:40|0.03009531
14:21:41|0.03009531
14:21:42|0.03009531
14:21:43|0.03009531
14:21:45|0.03010378
14:21:46|0.03010378
14:21:47|0.03010378
14:21:48|0.03010378
14:21:48|0.03010378
14:21:51|0.0301044
14:21:51|0.0301044
14:21:52|0.0301044
14:21:53|0.0301044
14:21:54|0.0301044
14:21:55|0.0301044
14:21:56|0.0301044
14:21:57|0.0301044
14:21:58|0.0301044
14:22:00|0.0301044
14:22:02|0.03012689
14:22:03|0.03012689
14:22:04|0.03013207
14:22:04|0.03013207
14:22:05|0.03013207
14:22:07|0.03013207
14:22:08|0.03013207
14:22:08|0.03013207
14:22:10|0.03013207
14:22:10|0.03013207
14:22:12|0.03013207
14:22:12|0.03013207
14:22:14|0.03015
14:22:15|0.03015
14:22:16|0.03015
14:22:16|0.03015
14:22:17|0.03015
14:22:19|0.03015968
14:22:19|0.03015968
14:22:21|0.03015968
14:22:21|0.03015968
14:22:22|0.03015968
14:22:24|0.03015968
14:22:25|0.03015968
14:22:25|0.03015968
14:22:26|0.03015968
14:22:27|0.03015968
14:22:29|0.03015968
14:22:30|0.03015968
14:22:30|0.03015968
14:22:32|0.03015968
14:22:33|0.03015968
14:22:34|0.03015968
14:22:35|0.03015968
14:22:36|0.03015968
14:22:37|0.03015968
14:22:38|0.03015968
14:22:39|0.03015968
14:22:40|0.03015968
14:22:41|0.03015968
14:22:42|0.03015968
14:22:43|0.03015968
14:22:44|0.03015968
14:22:45|0.03015968
14:22:46|0.03015968
14:22:47|0.03015968
14:22:48|0.03015968
14:22:49|0.03015968
14:22:50|0.03015968
14:22:51|0.03015968
14:22:52|0.03015968
14:22:53|0.03012829
14:22:54|0.03012767
14:22:55|0.03012767
14:22:56|0.03012767
14:22:57|0.03012767
14:22:58|0.03015688
14:22:59|0.03015688
14:23:00|0.03015688
14:23:01|0.03015688
14:23:03|0.03012766
14:23:03|0.03012766
14:23:04|0.03012766
14:23:05|0.03012766
14:23:07|0.03012766
14:23:08|0.03012766
14:23:09|0.03014457
14:23:11|0.03015968
14:23:11|0.03012771
14:23:12|0.03012771
14:23:13|0.03016262
14:23:14|0.03016262
14:23:15|0.03016262
14:23:17|0.03016262
14:23:18|0.03016262
14:23:18|0.03016262
14:23:20|0.03016262
14:23:21|0.03016262
14:23:22|0.03016262
14:23:23|0.03016262
14:23:24|0.03016264
14:23:25|0.03016264
14:23:26|0.03016264
14:23:26|0.03016264
14:23:28|0.03016264
14:23:28|0.03016264
14:23:29|0.03016264
14:23:30|0.03016264
14:23:31|0.03016264
14:23:33|0.03017638
14:23:35|0.03016264
14:23:35|0.03016264
14:23:36|0.03016264
14:23:37|0.03016264
14:23:38|0.03016264
14:23:39|0.03016264
14:23:40|0.030163
14:23:42|0.030163
14:23:43|0.030163
14:23:43|0.030163
14:23:45|0.030163
14:23:45|0.030163
14:23:48|0.030163
14:23:48|0.030163
14:23:49|0.030163
14:23:50|0.030163
14:23:51|0.03016029
14:23:52|0.03016029
14:23:53|0.03016029
14:23:55|0.0301512
14:23:55|0.0301512
14:23:58|0.0301512
14:23:58|0.0301512
14:23:59|0.0301512
14:24:00|0.0301512
14:24:01|0.0301512
14:24:02|0.0301324
14:24:03|0.0301324
14:24:04|0.0301324
14:24:06|0.0301324
14:24:07|0.0301324
14:24:08|0.0301324
14:24:09|0.0301324
14:24:10|0.0301324
14:24:11|0.03015916
14:24:12|0.03015916
14:24:13|0.03015916
14:24:14|0.03015916
14:24:14|0.0301362
14:24:16|0.0301362
14:24:17|0.0301362
14:24:18|0.0301362
14:24:19|0.0301362
14:24:20|0.0301362
14:24:20|0.0301362
14:24:22|0.0301362
14:24:23|0.0301362
14:24:23|0.0301362
14:24:24|0.0301362
14:24:26|0.0301362
14:24:27|0.0301362
14:24:27|0.0301362
14:24:29|0.0301362
14:24:29|0.0301362
14:24:30|0.0301362
14:24:32|0.0301362
14:24:32|0.0301362
14:24:34|0.0301362
14:24:34|0.0301362
14:24:36|0.0301362
14:24:37|0.0301362
14:24:39|0.0301362
14:24:39|0.0301362
14:24:40|0.0301362
14:24:41|0.0301362
14:24:42|0.0301362
14:24:43|0.0301362
14:24:44|0.0301362
14:24:45|0.0301362
14:24:46|0.0301362
14:24:47|0.0301362
14:24:48|0.0301362
14:24:49|0.0301362
14:24:50|0.0301362
14:24:51|0.0301362
14:24:52|0.0301362
14:24:53|0.0301362
14:24:54|0.0301362
14:24:55|0.0301362
14:24:56|0.0301362
14:24:57|0.0301362
14:24:58|0.03013621
14:24:59|0.03013621
14:25:00|0.03013621
14:25:01|0.03013621
14:25:03|0.03013621
14:25:03|0.03013621
14:25:04|0.03013569
14:25:07|0.03013569
14:25:07|0.03013569
14:25:08|0.03013569
14:25:09|0.03013569
14:25:10|0.03013569
14:25:11|0.03013569
14:25:12|0.03013569
14:25:13|0.03013569
14:25:14|0.03013569
14:25:15|0.03013569
14:25:16|0.03013569
14:25:17|0.03013569
14:25:18|0.03013569
14:25:19|0.03013569
14:25:20|0.03013569
14:25:21|0.03013569
14:25:22|0.03013569
14:25:23|0.03013569
14:25:24|0.03013569
14:25:25|0.03013569
14:25:26|0.03013569
14:25:28|0.03013569
14:25:29|0.03013569
14:25:29|0.03013569
14:25:31|0.03013569
14:25:31|0.03013569
14:25:33|0.03013569
14:25:34|0.03013569
14:25:36|0.03013569
14:25:36|0.03013569
14:25:37|0.03013569
14:25:38|0.03013569
14:25:40|0.03013569
14:25:40|0.03013569
14:25:42|0.03013569
14:25:43|0.03013569
14:25:44|0.03013569
14:25:45|0.03013208
14:25:45|0.03013208
14:25:48|0.03013208
14:25:49|0.03013208
14:25:51|0.03013208
14:25:51|0.03013133
14:25:52|0.03013133
14:25:53|0.03013133
14:25:54|0.03013133
14:25:55|0.03012107
14:25:57|0.03012107
14:25:58|0.03012107
14:25:58|0.03012107
14:26:00|0.03012107
14:26:01|0.03012107
14:26:02|0.03012671
14:26:03|0.03012671
14:26:04|0.03012671
14:26:04|0.03012671
14:26:06|0.03012671
14:26:06|0.03012671
14:26:08|0.03012671
14:26:08|0.03012671
14:26:10|0.03012671
14:26:10|0.03012671
14:26:12|0.03012671
14:26:13|0.03012671
14:26:14|0.03012671
14:26:15|0.03012671
14:26:16|0.03012671
14:26:17|0.03012671
14:26:18|0.03012671
14:26:20|0.03012671
14:26:20|0.03012671
14:26:21|0.03012671
14:26:22|0.03012671
14:26:23|0.03012671
14:26:24|0.03012671
14:26:25|0.03012671
14:26:26|0.03012671
14:26:27|0.03012671
14:26:28|0.03012671
14:26:29|0.03012671
14:26:30|0.03012671
14:26:31|0.03012671
14:26:32|0.03012671
14:26:33|0.03012671
14:26:34|0.03012671
14:26:36|0.03012671
14:26:36|0.03012671
14:26:38|0.03012671
14:26:39|0.03013132
14:26:39|0.03013132
14:26:40|0.03013132
14:26:42|0.03013132
14:26:42|0.03013132
14:26:45|0.03013132
14:26:45|0.03013132
14:26:46|0.03013132
14:26:47|0.03013132
14:26:48|0.03013132
14:26:49|0.03013132
14:26:50|0.03013132
14:26:51|0.03013132
14:26:53|0.03013132
14:26:53|0.03012671
14:26:55|0.03012671
14:26:56|0.03012671
14:26:56|0.03012671
14:26:58|0.03012671
14:26:58|0.03012671
14:26:59|0.03012671
14:27:01|0.03012671
14:27:01|0.03012671
14:27:02|0.03012671
14:27:03|0.03014518
14:27:04|0.03014518
14:27:05|0.03014518
14:27:06|0.03014518
14:27:07|0.03014518
14:27:09|0.03014518
14:27:10|0.03014518
14:27:11|0.03014518
14:27:11|0.03014518
14:27:13|0.03014518
14:27:14|0.03014518
14:27:15|0.03014518
14:27:15|0.03014518
14:27:17|0.03014518
14:27:17|0.03014518
14:27:19|0.03014518
14:27:19|0.03014518
14:27:20|0.03014518
14:27:22|0.03014518
14:27:23|0.03014518
14:27:23|0.03014518
14:27:25|0.03014518
14:27:26|0.03014518
14:27:27|0.03014518
14:27:29|0.03014518
14:27:29|0.03014518
14:27:30|0.03014518
14:27:31|0.03014518
14:27:33|0.03014518
14:27:34|0.03014518
14:27:35|0.03014518
14:27:36|0.03014518
14:27:38|0.03014518
14:27:38|0.03014518
14:27:39|0.03013171
14:27:41|0.03013171
14:27:42|0.03013171
14:27:43|0.03013171
14:27:44|0.03013171
14:27:45|0.03013171
14:27:46|0.03013171
14:27:48|0.03013171
14:27:49|0.03013171
14:27:49|0.03013315
14:27:50|0.03013315
14:27:51|0.03013315
14:27:52|0.03013315
14:27:54|0.03013315
14:27:55|0.03013315
14:27:56|0.03013315
14:27:57|0.03013315
14:27:58|0.03013315
14:27:59|0.03013315
14:28:00|0.03013315
14:28:01|0.03013315
14:28:03|0.03013315
14:28:04|0.03013315
14:28:06|0.03013315
14:28:06|0.03013315
14:28:07|0.03013315
14:28:09|0.03013315
14:28:10|0.03013315
14:28:11|0.03013315
14:28:12|0.03013315
14:28:13|0.03013315
14:28:15|0.03013315
14:28:15|0.03013315
14:28:16|0.03013315
14:28:17|0.0301324
14:28:18|0.0301324
14:28:19|0.0301324
14:28:21|0.0301324
14:28:22|0.0301324
14:28:22|0.0301324
14:28:24|0.0301324
14:28:24|0.0301324
14:28:25|0.0301324
14:28:26|0.0301324
14:28:27|0.0301324
14:28:28|0.0301324
14:28:30|0.03010111
14:28:31|0.03010111
14:28:32|0.03010111
14:28:32|0.03010111
14:28:33|0.03010111
14:28:35|0.03010111
14:28:36|0.03010111
14:28:37|0.03010111
14:28:38|0.03010111
14:28:39|0.03010111
14:28:40|0.03010111
14:28:41|0.03010111
14:28:42|0.03010111
14:28:43|0.03010111
14:28:44|0.03010111
14:28:45|0.03010111
14:28:46|0.03010111
14:28:48|0.03010111
14:28:49|0.03010111
14:28:49|0.03010111
14:28:50|0.03010111
14:28:51|0.03010111
14:28:53|0.03013315
14:28:53|0.03013315
14:28:55|0.03013315
14:28:56|0.03013315
14:28:56|0.03013315
14:28:57|0.03013315
14:28:58|0.03013315
14:28:59|0.03013315
14:29:01|0.03013039
14:29:02|0.03013039
14:29:03|0.03013039
14:29:04|0.03013039
14:29:05|0.03013039
14:29:06|0.03013039
14:29:07|0.03013039
14:29:08|0.03013039
14:29:09|0.03013039
14:29:10|0.03013039
14:29:11|0.03013039
14:29:12|0.03014114
14:29:14|0.03013032
14:29:14|0.03013032
14:29:15|0.03013032
14:29:16|0.03013032
14:29:18|0.03013039
14:29:19|0.03013039
14:29:20|0.03013099
14:29:21|0.03013099
14:29:22|0.03013099
14:29:23|0.03013099
14:29:24|0.03013099
14:29:25|0.03013099
14:29:26|0.03013099
14:29:27|0.03013099
14:29:28|0.03013099
14:29:29|0.03013099
14:29:30|0.03013033
14:29:31|0.03013033
14:29:32|0.03013033
14:29:33|0.03013033
14:29:34|0.03013033
14:29:36|0.03013033
14:29:37|0.03011861
14:29:38|0.03011861
14:29:39|0.03011861
14:29:41|0.03011861
14:29:41|0.03011861
14:29:42|0.03011861
14:29:43|0.03010309
14:29:45|0.03010309
14:29:46|0.03012043
14:29:46|0.03012043
14:29:48|0.03012043
14:29:48|0.0301076
14:29:50|0.0301076
14:29:51|0.0301076
14:29:52|0.0301076
14:29:54|0.0301076
14:29:55|0.03013033
14:29:56|0.03013033
14:29:57|0.03013033
14:29:58|0.03013033
14:29:59|0.03013033
14:30:00|0.03013033
14:30:01|0.03013033
14:30:03|0.03013845
14:30:04|0.03013033
14:30:05|0.03013033
14:30:07|0.03012514
14:30:07|0.03012514
14:30:09|0.03012514
14:30:10|0.03012514
14:30:10|0.03012514
14:30:11|0.03012514
14:30:13|0.03012514
14:30:14|0.03012514
14:30:15|0.03012514
14:30:16|0.03012514
14:30:16|0.03012514
14:30:18|0.03012514
14:30:18|0.03012514
14:30:19|0.03012514
14:30:21|0.03012514
14:30:22|0.03012514
14:30:23|0.03012514
14:30:24|0.03012514
14:30:25|0.03012514
14:30:26|0.03012514
14:30:27|0.03012514
14:30:28|0.03016711
14:30:29|0.03016711
14:30:30|0.03016711
14:30:31|0.03016711
14:30:32|0.03016711
14:30:33|0.03016711
14:30:34|0.03016711
14:30:35|0.03017
14:30:36|0.03017
14:30:37|0.03016734
14:30:38|0.03016734
14:30:39|0.03016734
14:30:40|0.03016734
14:30:41|0.03016734
14:30:42|0.03016734
14:30:43|0.03016734
14:30:44|0.03016734
14:30:45|0.03016734
14:30:46|0.03016734
14:30:47|0.03016734
14:30:48|0.03016734
14:30:49|0.03016734
14:30:50|0.03016734
14:30:51|0.03018364
14:30:53|0.03018364
14:30:53|0.03018364
14:30:54|0.03018364
14:30:55|0.03018364
14:30:57|0.03018364
14:30:58|0.03018364
14:30:58|0.03018364
14:30:59|0.03018364
14:31:00|0.03018364
14:31:02|0.03018364
14:31:03|0.03018364
14:31:04|0.03018364
14:31:05|0.03018364
14:31:06|0.03018364
14:31:07|0.03018657
14:31:08|0.03018657
14:31:09|0.03018657
14:31:10|0.03018657
14:31:11|0.03018657
14:31:12|0.03018657
14:31:13|0.03018657
14:31:14|0.03018657
14:31:15|0.03018657
14:31:16|0.03018657
14:31:17|0.03018657
14:31:18|0.03018657
14:31:19|0.03018657
14:31:20|0.03016734
14:31:21|0.03016734
14:31:22|0.03016734
14:31:23|0.03016734
14:31:24|0.03016734
14:31:25|0.03016734
14:31:26|0.03016734
14:31:27|0.0301644
14:31:28|0.0301644
14:31:29|0.0301644
14:31:30|0.0301644
14:31:31|0.0301644
14:31:32|0.0301644
14:31:33|0.03010231
14:31:35|0.03010231
14:31:35|0.03010231
14:31:37|0.03015118
14:31:37|0.03015118
14:31:38|0.03015118
14:31:39|0.03015118
14:31:40|0.03015118
14:31:41|0.03015118
14:31:43|0.03015118
14:31:44|0.03015118
14:31:45|0.03015118
14:31:46|0.03015118
14:31:47|0.03015118
14:31:49|0.03015118
14:31:50|0.03015118
14:31:51|0.03015118
14:31:52|0.03015118
14:31:52|0.03015118
14:31:53|0.03015118
14:31:54|0.03015118
14:31:55|0.03015118
14:31:56|0.03015118
14:31:57|0.03015118
14:31:59|0.03015118
14:31:59|0.03015118
14:32:01|0.03013862
14:32:02|0.03013862
14:32:03|0.03013862
14:32:03|0.03013862
14:32:04|0.03013862
14:32:05|0.03013862
14:32:06|0.03013862
14:32:07|0.03013862
14:32:08|0.03013862
14:32:09|0.03013862
14:32:10|0.03013862
14:32:11|0.03013869
14:32:12|0.03013869
14:32:13|0.03013869
14:32:14|0.03013869
14:32:16|0.03013869
14:32:17|0.03013869
14:32:18|0.03013862
14:32:19|0.03013862
14:32:20|0.03013862
14:32:21|0.03013862
14:32:22|0.03013862
14:32:23|0.03013862
14:32:24|0.03013862
14:32:25|0.03013862
14:32:26|0.03013862
14:32:27|0.03013906
14:32:28|0.03013906
14:32:29|0.03013906
14:32:30|0.03013906
14:32:31|0.03013906
14:32:33|0.03013906
14:32:33|0.03013906
14:32:34|0.03013906
14:32:35|0.03013906
14:32:37|0.03013906
14:32:37|0.03013906
14:32:39|0.03013906
14:32:40|0.03013906
14:32:40|0.03013906
14:32:42|0.03013906
14:32:43|0.03013906
14:32:43|0.03013906
14:32:44|0.03013906
14:32:45|0.03013906
14:32:46|0.03026556
14:32:48|0.03021077
14:32:49|0.03021077
14:32:49|0.030271
14:32:51|0.03023884
14:32:52|0.03023884
14:32:53|0.03023884
14:32:54|0.03023884
14:32:55|0.03023884
14:32:56|0.0302608
14:32:57|0.0302608
14:32:58|0.03024877
14:32:59|0.03024877
14:33:00|0.03024877
14:33:01|0.03024877
14:33:02|0.03024877
14:33:04|0.03026
14:33:05|0.03026
14:33:06|0.03026
14:33:07|0.03026
14:33:08|0.030271
14:33:08|0.030271
14:33:10|0.030271
14:33:10|0.030271
14:33:12|0.03028538
14:33:13|0.03028538
14:33:14|0.03028538
14:33:15|0.03028538
14:33:16|0.03026049
14:33:17|0.03026049
14:33:18|0.03026049
14:33:19|0.03028538
14:33:20|0.03028538
14:33:22|0.03028538
14:33:22|0.03028538
14:33:23|0.03028538
14:33:25|0.03028538
14:33:26|0.03028538
14:33:27|0.03028538
14:33:28|0.03027002
14:33:29|0.03027002
14:33:30|0.03027013
14:33:31|0.03027013
14:33:33|0.03027013
14:33:34|0.03027013
14:33:34|0.03027013
14:33:36|0.03027013
14:33:37|0.03027013
14:33:37|0.03027013
14:33:38|0.03027013
14:33:39|0.03027013
14:33:40|0.03027013
14:33:42|0.03027013
14:33:43|0.03027013
14:33:44|0.03027013
14:33:46|0.03027013
14:33:47|0.03027013
14:33:47|0.03027013
14:33:49|0.03027013
14:33:50|0.03027013
14:33:50|0.03027013
14:33:52|0.03027013
14:33:53|0.03027013
14:33:54|0.03027257
14:33:55|0.03027257
14:33:56|0.03027257
14:33:57|0.03027257
14:33:58|0.03027257
14:33:59|0.03027257
14:34:00|0.03027257
14:34:01|0.03027257
14:34:02|0.03027257
14:34:03|0.03027257
14:34:04|0.03027257
14:34:06|0.03027334
14:34:06|0.03029571
14:34:08|0.03029571
14:34:09|0.03029571
14:34:09|0.03029571
14:34:10|0.03029571
14:34:11|0.03029571
14:34:12|0.03029571
14:34:13|0.03029571
14:34:15|0.03028479
14:34:16|0.03028479
14:34:17|0.03028479
14:34:18|0.03028479
14:34:19|0.03028479
14:34:21|0.03028479
14:34:22|0.03028479
14:34:24|0.03029656
14:34:25|0.03029656
14:34:26|0.03026011
14:34:27|0.03026011
14:34:28|0.03026759
14:34:29|0.03026759
14:34:30|0.03026759
14:34:31|0.03026759
14:34:32|0.03026759
14:34:34|0.03023956
14:34:35|0.03023956
14:34:35|0.03023956
14:34:37|0.03023956
14:34:37|0.03026759
14:34:38|0.03026759
14:34:40|0.03026759
14:34:41|0.03023614
14:34:42|0.03023614
14:34:42|0.03023614
14:34:43|0.03023614
14:34:44|0.03023614
14:34:46|0.03023614
14:34:48|0.03023263
14:34:48|0.03023263
14:34:50|0.03023263
14:34:50|0.03023263
14:34:52|0.03023263
14:34:52|0.03028364
14:34:53|0.03028364
14:34:54|0.03028364
14:34:56|0.03028364
14:34:56|0.03028364
14:34:57|0.03028364
14:34:59|0.03028364
14:34:59|0.03028364
14:35:00|0.03028364
14:35:01|0.03028364
14:35:02|0.03028364
14:35:03|0.03028364
14:35:05|0.03028364
14:35:06|0.03028364
14:35:07|0.03028364
14:35:08|0.03028364
14:35:09|0.03028364
14:35:10|0.03028364
14:35:11|0.03028364
14:35:12|0.03028364
14:35:13|0.03028364
14:35:15|0.0303
14:35:16|0.0303
14:35:16|0.0303
14:35:17|0.0303
14:35:18|0.0303
14:35:19|0.03029804
14:35:20|0.03029804
14:35:21|0.03029804
14:35:23|0.03029804
14:35:24|0.03029804
14:35:25|0.03029804
14:35:26|0.03029804
14:35:27|0.03029804
14:35:28|0.03029804
14:35:29|0.03029804
14:35:30|0.03029804
14:35:31|0.03029804
14:35:32|0.03029804
14:35:33|0.03029804
14:35:35|0.03029804
14:35:35|0.03029804
14:35:36|0.03029804
14:35:37|0.03029804
14:35:39|0.03026139
14:35:40|0.03026139
14:35:41|0.03026139
14:35:42|0.03026139
14:35:43|0.03026139
14:35:44|0.03026139
14:35:46|0.03026139
14:35:46|0.03026139
14:35:47|0.03026139
14:35:48|0.03026139
14:35:49|0.03026139
14:35:51|0.03026139
14:35:52|0.03026139
14:35:53|0.03031031
14:35:54|0.03038217
14:35:55|0.03039997
14:35:56|0.03042126
14:35:57|0.03036572
14:35:58|0.03036572
14:35:59|0.03036572
14:36:00|0.03041919
14:36:02|0.03038799
14:36:02|0.03038799
14:36:04|0.03038799
14:36:05|0.03038799
14:36:05|0.03038799
14:36:06|0.03038799
14:36:09|0.03040099
14:36:09|0.03040099
14:36:10|0.03040099
14:36:12|0.03040099
14:36:13|0.03040099
14:36:14|0.03041028
14:36:15|0.03041028
14:36:16|0.03041028
14:36:17|0.03041028
14:36:19|0.03041028
14:36:19|0.03041028
14:36:20|0.03041028
14:36:21|0.03037613
14:36:22|0.03037613
14:36:23|0.03037613
14:36:24|0.03037613
14:36:25|0.03037613
14:36:26|0.03039408
14:36:27|0.03039387
14:36:28|0.03039387
14:36:29|0.03039387
14:36:30|0.03038068
14:36:31|0.03038068
14:36:32|0.03038068
14:36:33|0.03038068
14:36:34|0.03038092
14:36:35|0.03038092
14:36:36|0.03038092
14:36:38|0.03038092
14:36:39|0.03038092
14:36:39|0.03038092
14:36:41|0.03038092
14:36:42|0.03038092
14:36:43|0.03038092
14:36:45|0.03038092
14:36:46|0.03037748
14:36:47|0.03037917
14:36:48|0.03037917
14:36:49|0.03037917
14:36:50|0.03037917
14:36:51|0.03037917
14:36:52|0.03037917
14:36:53|0.03037917
14:36:54|0.03037917
14:36:55|0.03037917
14:36:56|0.03037917
14:36:57|0.03041791
14:36:58|0.03041791
14:36:59|0.03041791
14:37:00|0.03041791
14:37:01|0.03041791
14:37:02|0.03041791
14:37:03|0.03041791
14:37:04|0.03041791
14:37:05|0.03041791
14:37:06|0.03041791
14:37:07|0.03041791
14:37:08|0.03041791
14:37:10|0.03041791
14:37:11|0.03041791
14:37:12|0.03041791
14:37:13|0.03041791
14:37:13|0.03041791
14:37:15|0.03038936
14:37:16|0.03038936
14:37:17|0.03038936
14:37:18|0.03039091
14:37:19|0.03039091
14:37:21|0.03039484
14:37:22|0.03039484
14:37:23|0.03039484
14:37:24|0.03039484
14:37:25|0.03039484
14:37:26|0.03039484
14:37:27|0.03039484
14:37:28|0.03039484
14:37:29|0.03039484
14:37:30|0.03039484
14:37:31|0.03039252
14:37:32|0.03039252
14:37:33|0.03039503
14:37:34|0.03039503
14:37:35|0.03042618
14:37:36|0.03042618
14:37:37|0.03042618
14:37:38|0.03038388
14:37:39|0.03038388
14:37:40|0.03038388
14:37:41|0.03038388
14:37:42|0.03038388
14:37:43|0.03038388
14:37:44|0.03038388
14:37:46|0.03038388
14:37:46|0.03038388
14:37:47|0.03038388
14:37:49|0.030341
14:37:49|0.030341
14:37:50|0.030341
14:37:52|0.030341
14:37:53|0.030341
14:37:54|0.030341
14:37:55|0.030341
14:37:56|0.030341
14:37:57|0.030341
14:37:58|0.03033788
14:37:59|0.03033788
14:38:00|0.03033788
14:38:01|0.03033788
14:38:02|0.03033788
14:38:03|0.0303
14:38:04|0.03032532
14:38:05|0.03032532
14:38:06|0.03032532
14:38:07|0.03032532
14:38:08|0.03032532
14:38:09|0.03032532
14:38:11|0.03032532
14:38:12|0.03032532
14:38:12|0.03032532
14:38:14|0.03032532
14:38:14|0.03033251
14:38:16|0.03033251
14:38:16|0.03033251
14:38:17|0.03033251
14:38:18|0.03033251
14:38:20|0.03038076
14:38:21|0.03038076
14:38:22|0.03038076
14:38:23|0.03034366
14:38:25|0.03034366
14:38:26|0.03034366
14:38:26|0.03034366
14:38:28|0.03035773
14:38:29|0.03033251
14:38:29|0.03033251
14:38:30|0.03037539
14:38:32|0.03037539
14:38:33|0.03037539
14:38:33|0.03037539
14:38:34|0.03033324
14:38:35|0.03033324
14:38:36|0.03033324
14:38:38|0.03033324
14:38:38|0.03035617
14:38:40|0.03042882
14:38:41|0.03042913
14:38:41|0.03039095
14:38:43|0.0304285
14:38:43|0.0304285
14:38:44|0.0304285
14:38:45|0.0304285
14:38:46|0.0304285
14:38:48|0.03045569
14:38:49|0.03048547
14:38:50|0.03044608
14:38:52|0.03044608
14:38:53|0.03044608
14:38:54|0.03042859
14:38:55|0.03041722
14:38:56|0.03041106
14:38:57|0.03041106
14:38:58|0.03045567
14:38:59|0.03045567
14:39:00|0.03041721
14:39:01|0.03049295
14:39:02|0.03049295
14:39:03|0.0304726
14:39:04|0.0304726
14:39:05|0.0304726
14:39:06|0.0304726
14:39:07|0.0305
14:39:08|0.03054957
14:39:09|0.03053579
14:39:10|0.03046489
14:39:11|0.03053579
14:39:12|0.03053579
14:39:13|0.0305
14:39:14|0.03047457
14:39:15|0.03047457
14:39:16|0.03047457
14:39:17|0.03047457
14:39:18|0.03047457
14:39:19|0.03048652
14:39:20|0.03057456
14:39:22|0.03056012
14:39:23|0.03056012
14:39:23|0.03056012
14:39:24|0.03056012
14:39:26|0.03056507
14:39:26|0.03056812
14:39:27|0.03058495
14:39:29|0.03057274
14:39:29|0.03057274
14:39:30|0.03057274
14:39:31|0.03057744
14:39:32|0.03053783
14:39:33|0.03053783
14:39:35|0.03053915
14:39:35|0.03059263
14:39:36|0.03059263
14:39:37|0.03058341
14:39:39|0.03058341
14:39:39|0.03058335
14:39:41|0.03058199
14:39:42|0.03058199
14:39:43|0.03057566
14:39:44|0.03057714
14:39:46|0.03057567
14:39:47|0.03057952
14:39:48|0.03057566
14:39:50|0.03057566
14:39:51|0.03057566
14:39:52|0.03057785
14:39:53|0.03057785
14:39:54|0.03057785
14:39:55|0.03057785
14:39:56|0.03057785
14:39:57|0.0305484
14:39:59|0.0305484
14:39:59|0.0305484
14:40:00|0.0305484
14:40:01|0.03054833
14:40:02|0.03060598
14:40:04|0.03059294
14:40:06|0.03059294
14:40:06|0.03059294
14:40:08|0.03055714
14:40:09|0.03055714
14:40:10|0.03055714
14:40:11|0.03055714
14:40:12|0.03055714
14:40:14|0.03055714
14:40:14|0.03055714
14:40:15|0.03056001
14:40:16|0.03056001
14:40:17|0.03056001
14:40:18|0.03056001
14:40:19|0.03056001
14:40:20|0.03051741
14:40:21|0.03050915
14:40:23|0.03050915
14:40:24|0.03051741
14:40:25|0.03051741
14:40:26|0.03051741
14:40:27|0.03051741
14:40:28|0.03051741
14:40:29|0.03060599
14:40:30|0.0306139
14:40:30|0.03060481
14:40:32|0.03060481
14:40:33|0.03060481
14:40:34|0.03060481
14:40:35|0.03060481
14:40:36|0.03060384
14:40:37|0.03060384
14:40:38|0.03060384
14:40:39|0.03056879
14:40:40|0.03056852
14:40:40|0.03056852
14:40:41|0.03056852
14:40:42|0.03056852
14:40:44|0.03056852
14:40:45|0.03056852
14:40:46|0.03056852
14:40:47|0.03056001
14:40:49|0.03055629
14:40:49|0.03055629
14:40:50|0.03055653
14:40:52|0.03055653
14:40:53|0.03055653
14:40:55|0.03058718
14:40:55|0.03058693
14:40:56|0.03056
14:40:57|0.03056
14:40:58|0.03056
14:40:59|0.03056
14:41:00|0.03056
14:41:02|0.03059337
14:41:02|0.03055968
14:41:04|0.03055968
14:41:05|0.03059265
14:41:05|0.03059265
14:41:06|0.03059265
14:41:07|0.03052193
14:41:09|0.03052193
14:41:09|0.03052193
14:41:11|0.03052193
14:41:12|0.03052193
14:41:13|0.03052193
14:41:14|0.03052193
14:41:16|0.03052193
14:41:16|0.03052193
14:41:18|0.03045583
14:41:19|0.03041816
14:41:20|0.03041816
14:41:20|0.03041816
14:41:22|0.03041816
14:41:23|0.03041816
14:41:24|0.03041816
14:41:25|0.03041816
14:41:27|0.03056665
14:41:27|0.03056665
14:41:28|0.03052629
14:41:29|0.03052629
14:41:30|0.03052782
14:41:31|0.03052782
14:41:32|0.03052782
14:41:33|0.03052782
14:41:34|0.03052782
14:41:35|0.03052782
14:41:36|0.03051356
14:41:37|0.03051356
14:41:38|0.03051356
14:41:39|0.03051356
14:41:40|0.03061968
14:41:41|0.03062
14:41:42|0.03057279
14:41:43|0.03057279
14:41:44|0.03057279
14:41:45|0.03062282
14:41:46|0.03057831
14:41:47|0.030592
14:41:48|0.030592
14:41:49|0.03066962
14:41:51|0.03063769
14:41:53|0.03063643
14:41:53|0.03058836
14:41:54|0.03058836
14:41:55|0.03058836
14:41:57|0.03059079
14:41:58|0.03059136
14:41:59|0.03059136
14:42:00|0.03062794
14:42:01|0.03062794
14:42:02|0.03062794
14:42:03|0.03057992
14:42:05|0.03066
14:42:05|0.03066
14:42:06|0.03066
14:42:07|0.03066
14:42:08|0.03067533
14:42:09|0.03067278
14:42:10|0.03066707
14:42:12|0.03062643
14:42:12|0.03062643
14:42:14|0.03062643
14:42:15|0.03070422
14:42:15|0.03069518
14:42:17|0.0307021
14:42:18|0.0307021
14:42:20|0.03071954
14:42:20|0.03071955
14:42:21|0.0307021
14:42:22|0.0307021
14:42:23|0.030719
14:42:24|0.03071761
14:42:25|0.03065402
14:42:26|0.03065314
14:42:27|0.03073223
14:42:28|0.03073877
14:42:29|0.03073877
14:42:30|0.03070215
14:42:32|0.03066691
14:42:33|0.03065859
14:42:34|0.03065859
14:42:35|0.03065859
14:42:36|0.0307052
14:42:37|0.0307052
14:42:38|0.03069644
14:42:39|0.03071208
14:42:40|0.03065352
14:42:41|0.03065352
14:42:42|0.03073877
14:42:43|0.03075
14:42:43|0.03073283
14:42:44|0.03073283
14:42:46|0.03073304
14:42:46|0.03074519
14:42:47|0.03074519
14:42:49|0.03074223
14:42:51|0.03073304
14:42:51|0.03068308
14:42:52|0.03068308
14:42:53|0.03068308
14:42:54|0.03068308
14:42:56|0.03068308
14:42:57|0.03068308
14:42:58|0.0306906
14:42:59|0.03069155
14:42:59|0.03069155
14:43:00|0.03069155
14:43:01|0.03069155
14:43:02|0.03069155
14:43:05|0.03069155
14:43:05|0.03069155
14:43:06|0.03069155
14:43:07|0.03069155
14:43:08|0.0306882
14:43:09|0.0306882
14:43:10|0.0306882
14:43:11|0.03069732
14:43:12|0.0306882
14:43:13|0.0306882
14:43:14|0.0306882
14:43:15|0.0306882
14:43:16|0.03075617
14:43:17|0.03075499
14:43:18|0.03075395
14:43:19|0.03075395
14:43:20|0.03069477
14:43:21|0.03074653
14:43:22|0.03074653
14:43:23|0.03069477
14:43:24|0.03075746
14:43:25|0.03075746
14:43:26|0.03075613
14:43:27|0.03074653
14:43:28|0.03074653
14:43:29|0.03074653
14:43:30|0.0307647
14:43:31|0.03076503
14:43:32|0.03074653
14:43:33|0.03074653
14:43:34|0.03080955
14:43:35|0.03079852
14:43:36|0.03079852
14:43:37|0.03079852
14:43:38|0.03079852
14:43:39|0.03079578
14:43:40|0.03078277
14:43:41|0.03082788
14:43:42|0.03079089
14:43:43|0.03080338
14:43:44|0.03080652
14:43:45|0.03080652
14:43:46|0.03080652
14:43:47|0.03080652
14:43:48|0.03080771
14:43:49|0.03080771
14:43:50|0.03080771
14:43:51|0.03080771
14:43:53|0.03080771
14:43:54|0.03080771
14:43:55|0.03080771
14:43:56|0.03080771
14:43:57|0.03079176
14:43:58|0.03079176
14:43:58|0.03079176
14:43:59|0.03080771
14:44:00|0.03080908
14:44:01|0.03080908
14:44:04|0.03080908
14:44:04|0.03080908
14:44:05|0.03081605
14:44:06|0.03081605
14:44:07|0.03081605
14:44:08|0.03084037
14:44:09|0.03081038
14:44:10|0.03081038
14:44:12|0.03081038
14:44:12|0.03081038
14:44:14|0.03077779
14:44:14|0.03082607
14:44:15|0.03082607
14:44:17|0.03082607
14:44:18|0.03082607
14:44:19|0.03082607
14:44:20|0.03082374
14:44:21|0.03079012
14:44:23|0.03079012
14:44:23|0.03079964
14:44:24|0.03079964
14:44:26|0.03079964
14:44:26|0.03079964
14:44:28|0.03079964
14:44:29|0.03074654
14:44:30|0.03073026
14:44:31|0.03073026
14:44:32|0.03073026
14:44:33|0.03073026
14:44:35|0.03070011
14:44:35|0.03070011
14:44:36|0.03070011
14:44:37|0.03070011
14:44:39|0.03070011
14:44:39|0.03070011
14:44:40|0.03070011
14:44:43|0.03070011
14:44:43|0.03074634
14:44:45|0.03074634
14:44:46|0.03074634
14:44:47|0.03074634
14:44:47|0.03074634
14:44:50|0.03070012
14:44:50|0.03070012
14:44:51|0.03070012
14:44:53|0.03070011
14:44:53|0.03070011
14:44:55|0.03070011
14:44:57|0.03073398
14:44:57|0.03073398
14:44:58|0.03073398
14:44:59|0.03073398
14:45:00|0.03073398
14:45:01|0.03074654
14:45:02|0.03074654
14:45:03|0.0307821
14:45:04|0.03082105
14:45:06|0.03079012
14:45:07|0.03079012
14:45:09|0.03079012
14:45:09|0.03079012
14:45:10|0.03078748
14:45:12|0.03078748
14:45:13|0.03078748
14:45:14|0.03078748
14:45:15|0.03078748
14:45:16|0.03076906
14:45:16|0.03076906
14:45:18|0.03081835
14:45:19|0.03082105
14:45:20|0.03082105
14:45:21|0.03082105
14:45:22|0.03082105
14:45:23|0.03082105
14:45:24|0.03082105
14:45:25|0.03082105
14:45:26|0.03082105
14:45:26|0.03082105
14:45:28|0.03082105
14:45:29|0.03082105
14:45:30|0.03082105
14:45:31|0.03082105
14:45:32|0.03082105
14:45:33|0.03082105
14:45:34|0.03082105
14:45:35|0.03082105
14:45:36|0.03082105
14:45:36|0.03082105
14:45:37|0.03082105
14:45:39|0.03082105
14:45:40|0.03082105
14:45:41|0.03082105
14:45:42|0.03082105
14:45:43|0.03082
14:45:44|0.03082
14:45:45|0.03082105
14:45:46|0.03082105
14:45:47|0.03082105
14:45:48|0.03082105
14:45:49|0.03081257
14:45:50|0.03081257
14:45:52|0.03081257
14:45:53|0.03081257
14:45:54|0.03076147
14:45:55|0.03076147
14:45:56|0.03076147
14:45:57|0.03076147
14:45:58|0.03076147
14:46:00|0.03076147
14:46:01|0.03074702
14:46:02|0.03074702
14:46:03|0.03074702
14:46:04|0.03079234
14:46:04|0.03079234
14:46:06|0.03081256
14:46:06|0.03081256
14:46:07|0.03081256
14:46:09|0.03074434
14:46:10|0.03074434
14:46:12|0.03074434
14:46:12|0.03074434
14:46:13|0.03074434
14:46:14|0.03074434
14:46:15|0.03074434
14:46:16|0.03074434
14:46:17|0.03072325
14:46:18|0.03072325
14:46:19|0.03072325
14:46:20|0.03072325
14:46:21|0.03072325
14:46:22|0.03072325
14:46:23|0.03072325
14:46:24|0.03072325
14:46:25|0.03072325
14:46:26|0.03072325
14:46:27|0.03072325
14:46:28|0.03072325
14:46:29|0.03072325
14:46:30|0.03072422
14:46:31|0.03072422
14:46:32|0.03072425
14:46:33|0.03072425
14:46:34|0.03072425
14:46:35|0.03072425
14:46:36|0.03072425
14:46:37|0.03072425
14:46:38|0.03072425
14:46:39|0.03072425
14:46:40|0.03072425
14:46:41|0.03072425
14:46:42|0.0306882
14:46:43|0.0306882
14:46:44|0.0306882
14:46:45|0.0306882
14:46:46|0.0306882
14:46:47|0.03068754
14:46:48|0.03068754
14:46:50|0.03068754
14:46:50|0.03068754
14:46:52|0.03068754
14:46:53|0.0306882
14:46:54|0.0306882
14:46:55|0.0306882
14:46:56|0.0306882
14:46:57|0.0306882
14:46:58|0.0306882
14:46:59|0.0306882
14:47:00|0.0306882
14:47:01|0.0306882
14:47:02|0.0306882
14:47:03|0.0306882
14:47:04|0.03067697
14:47:05|0.03067697
14:47:06|0.03067697
14:47:08|0.03067697
14:47:08|0.03067697
14:47:10|0.03067697
14:47:10|0.03067697
14:47:11|0.03067697
14:47:13|0.03070505
14:47:14|0.03070505
14:47:15|0.03070505
14:47:16|0.0306883
14:47:17|0.0306883
14:47:18|0.0306883
14:47:19|0.0306883
14:47:20|0.0306883
14:47:22|0.03069093
14:47:23|0.03069099
14:47:24|0.03072289
14:47:24|0.03072289
14:47:25|0.03072659
14:47:26|0.03072659
14:47:27|0.03072659
14:47:29|0.03072659
14:47:29|0.03072659
14:47:31|0.03072659
14:47:31|0.03072659
14:47:33|0.03068949
14:47:33|0.03068949
14:47:34|0.030831
14:47:35|0.03078939
14:47:36|0.03078939
14:47:38|0.03078939
14:47:38|0.03078939
14:47:39|0.03083055
14:47:41|0.03080653
14:47:42|0.03079074
14:47:42|0.03079074
14:47:43|0.03079074
14:47:44|0.03079074
14:47:45|0.03079074
14:47:46|0.03076999
14:47:47|0.03076611
14:47:49|0.030761
14:47:49|0.030761
14:47:51|0.03075
14:47:51|0.03075
14:47:52|0.03075
14:47:54|0.03078942
14:47:54|0.03078942
14:47:56|0.0307816
14:47:57|0.0307816
14:47:58|0.0307816
14:48:00|0.0307816
14:48:01|0.0307816
14:48:02|0.03074346
14:48:03|0.03074346
14:48:05|0.03074346
14:48:06|0.03074346
14:48:07|0.03074346
14:48:08|0.03074346
14:48:08|0.03074346
14:48:09|0.03071482
14:48:11|0.0307445
14:48:12|0.0307445
14:48:13|0.0307445
14:48:14|0.03077418
14:48:16|0.03077418
14:48:17|0.03077418
14:48:17|0.03077418
14:48:19|0.03077417
14:48:20|0.03077417
14:48:21|0.03077417
14:48:22|0.03075657
14:48:23|0.03075657
14:48:24|0.03075657
14:48:25|0.03075657
14:48:26|0.03075657
14:48:27|0.03075657
14:48:29|0.03075657
14:48:30|0.03075657
14:48:30|0.03075657
14:48:31|0.03075657
14:48:32|0.03072289
14:48:34|0.03072289
14:48:35|0.0307112
14:48:36|0.0307112
14:48:37|0.0306982
14:48:38|0.0306982
14:48:39|0.0306982
14:48:40|0.0306982
14:48:41|0.0306982
14:48:42|0.0306982
14:48:43|0.0306982
14:48:44|0.0306982
14:48:45|0.0306982
14:48:46|0.0306982
14:48:47|0.0306982
14:48:49|0.03069502
14:48:49|0.03069502
14:48:50|0.03069502
14:48:51|0.03074403
14:48:53|0.03074471
14:48:53|0.03074471
14:48:54|0.03071574
14:48:56|0.03071574
14:48:57|0.03070886
14:48:58|0.03071599
14:49:00|0.03072104
14:49:00|0.03072139
14:49:01|0.03072327
14:49:02|0.03072501
14:49:03|0.03072184
14:49:04|0.0307214
14:49:05|0.030716
14:49:06|0.03075927
14:49:07|0.03071896
14:49:08|0.0307176
14:49:10|0.03071601
14:49:11|0.03071603
14:49:12|0.0307622
14:49:13|0.0307622
14:49:14|0.0307622
14:49:15|0.03076742
14:49:16|0.0307622
14:49:18|0.03079248
14:49:18|0.0307522
14:49:20|0.0307522
14:49:22|0.0307522
14:49:22|0.03072268
14:49:24|0.03072268
14:49:24|0.03072268
14:49:25|0.03072268
14:49:26|0.03071599
14:49:27|0.03071599
14:49:28|0.03071599
14:49:29|0.03071599
14:49:30|0.03071599
14:49:31|0.0307724
14:49:32|0.0307724
14:49:33|0.03071601
14:49:35|0.03071601
14:49:35|0.03071601
14:49:36|0.03071601
14:49:37|0.03071601
14:49:38|0.03071601
14:49:39|0.03071601
14:49:40|0.03071601
14:49:41|0.03071601
14:49:42|0.03071601
14:49:43|0.03071601
14:49:45|0.03071601
14:49:46|0.03071601
14:49:47|0.03071601
14:49:47|0.03071601
14:49:49|0.03077
14:49:50|0.03073282
14:49:51|0.03073282
14:49:52|0.03072634
14:49:53|0.03071598
14:49:54|0.03071598
14:49:55|0.0307
14:49:56|0.03076996
14:49:57|0.03076996
14:49:58|0.03076996
14:49:59|0.03076996
14:50:02|0.03076996
14:50:03|0.03076996
14:50:04|0.03076996
14:50:06|0.03076996
14:50:07|0.03076996
14:50:08|0.03076996
14:50:09|0.0307196
14:50:11|0.03076996
14:50:11|0.03078387
14:50:13|0.03078387
14:50:14|0.03078387
14:50:15|0.03074949
14:50:16|0.03079807
14:50:17|0.03079807
14:50:18|0.03079807
14:50:19|0.03079807
14:50:20|0.03079807
14:50:21|0.03079807
14:50:22|0.03079807
14:50:24|0.03079807
14:50:24|0.03079807
14:50:26|0.03079807
14:50:27|0.03077326
14:50:29|0.03077108
14:50:29|0.03071555
14:50:30|0.03071555
14:50:32|0.03071555
14:50:32|0.03071487
14:50:34|0.03071487
14:50:34|0.03071487
14:50:36|0.03071487
14:50:37|0.03071487
14:50:37|0.03071487
14:50:39|0.03071487
14:50:39|0.03076038
14:50:40|0.03076038
14:50:41|0.03076038
14:50:42|0.03076038
14:50:43|0.03076038
14:50:45|0.03076038
14:50:45|0.03076038
14:50:46|0.03076038
14:50:47|0.03076038
14:50:48|0.03074564
14:50:49|0.03074564
14:50:50|0.03075238
14:50:51|0.03075238
14:50:53|0.03075238
14:50:53|0.03075238
14:50:54|0.03075238
14:50:55|0.03075238
14:50:56|0.03075238
14:50:57|0.03075238
14:50:58|0.03075238
14:51:00|0.0307595
14:51:02|0.0307595
14:51:02|0.0307595
14:51:03|0.0307595
14:51:04|0.0307595
14:51:05|0.0307595
14:51:06|0.03076171
14:51:07|0.03076171
14:51:08|0.03076171
14:51:09|0.03076171
14:51:10|0.03076171
14:51:11|0.03076171
14:51:12|0.03076171
14:51:14|0.03076171
14:51:14|0.03076171
14:51:15|0.03076171
14:51:17|0.03076205
14:51:18|0.03076205
14:51:19|0.03076205
14:51:20|0.03076205
14:51:21|0.03076205
14:51:22|0.03076205
14:51:23|0.03076205
14:51:24|0.03076205
14:51:25|0.03076205
14:51:26|0.03071666
14:51:27|0.03071666
14:51:28|0.03071666
14:51:29|0.03071666
14:51:30|0.03071666
14:51:31|0.03071666
14:51:32|0.03071666
14:51:33|0.03071666
14:51:34|0.03071666
14:51:35|0.03071666
14:51:37|0.03071666
14:51:38|0.03071666
14:51:38|0.03071488
14:51:40|0.03071488
14:51:40|0.03071488
14:51:42|0.03071488
14:51:43|0.03071488
14:51:43|0.03071488
14:51:44|0.03071488
14:51:45|0.03071488
14:51:46|0.03074591
14:51:47|0.03074591
14:51:48|0.03071996
14:51:49|0.03072364
14:51:50|0.03072364
14:51:52|0.03064401
14:51:52|0.03059263
14:51:53|0.030563
14:51:54|0.03055102
14:51:55|0.03055102
14:51:56|0.03055101
14:51:57|0.0305514
14:51:58|0.0305514
14:52:00|0.0305514
14:52:00|0.0305514
14:52:02|0.0305514
14:52:02|0.0305514
14:52:03|0.0305514
14:52:04|0.0305514
14:52:05|0.0305514
14:52:06|0.03057415
14:52:07|0.03057415
14:52:08|0.0305869
14:52:10|0.0305869
14:52:10|0.0305869
14:52:12|0.0305869
14:52:13|0.0305869
14:52:14|0.0305869
14:52:14|0.0305869
14:52:15|0.0305869
14:52:17|0.03057125
14:52:18|0.0305514
14:52:20|0.0305514
14:52:21|0.0305514
14:52:22|0.03053092
14:52:23|0.03052469
14:52:24|0.03047809
14:52:26|0.03040041
14:52:26|0.0303882
14:52:28|0.0303882
14:52:29|0.030375
14:52:30|0.03037244
14:52:31|0.03036054
14:52:31|0.03036054
14:52:33|0.03035488
14:52:34|0.03035488
14:52:35|0.0303886
14:52:35|0.03028446
14:52:36|0.03029812
14:52:37|0.03029969
14:52:38|0.0303
14:52:39|0.0303
14:52:41|0.0303
14:52:41|0.0303
14:52:43|0.03037377
14:52:44|0.03037793
14:52:45|0.03037793
14:52:46|0.03037793
14:52:47|0.03032963
14:52:48|0.03033032
14:52:49|0.03036558
14:52:50|0.03036434
14:52:51|0.03036434
14:52:52|0.03036434
14:52:53|0.0303151
14:52:54|0.03036557
14:52:55|0.03034982
14:52:57|0.03034982
14:52:57|0.03034982
14:52:58|0.03034982
14:53:00|0.03034982
14:53:01|0.03034982
14:53:01|0.03035484
14:53:02|0.03035484
14:53:04|0.03035484
14:53:04|0.03035
14:53:06|0.03035
14:53:07|0.03035
14:53:08|0.03035
14:53:09|0.03035
14:53:10|0.03034982
14:53:11|0.03034982
14:53:12|0.03034982
14:53:13|0.03034982
14:53:14|0.03034982
14:53:15|0.03035262
14:53:16|0.03035262
14:53:17|0.03035262
14:53:18|0.03035262
14:53:20|0.03035262
14:53:21|0.03035262
14:53:22|0.03035262
14:53:23|0.03035262
14:53:24|0.030353
14:53:25|0.030353
14:53:26|0.030353
14:53:28|0.03035263
14:53:29|0.03035263
14:53:29|0.03035263
14:53:31|0.03035263
14:53:31|0.03035263
14:53:32|0.03035263
14:53:34|0.03035262
14:53:34|0.03035262
14:53:35|0.03035262
14:53:36|0.03035262
14:53:37|0.03035262
14:53:39|0.03035262
14:53:40|0.03035262
14:53:40|0.03035262
14:53:41|0.03035262
14:53:42|0.03035262
14:53:43|0.03035262
14:53:44|0.03035262
14:53:45|0.03031204
14:53:47|0.03031204
14:53:47|0.03031204
14:53:48|0.03031204
14:53:49|0.03031204
14:53:50|0.03031204
14:53:52|0.03031204
14:53:52|0.03031204
14:53:54|0.03031204
14:53:54|0.03031287
14:53:56|0.03031287
14:53:56|0.03031287
14:53:57|0.03031287
14:53:58|0.03031287
14:53:59|0.03031287
14:54:01|0.03031287
14:54:02|0.03031287
14:54:03|0.03031287
14:54:05|0.03031287
14:54:05|0.03035105
14:54:06|0.03035105
14:54:07|0.03035105
14:54:08|0.03035105
14:54:09|0.03035105
14:54:10|0.03035105
14:54:12|0.03021146
14:54:13|0.03021146
14:54:14|0.03021146
14:54:15|0.03024088
14:54:16|0.03022037
14:54:18|0.03024088
14:54:18|0.03024088
14:54:19|0.03024088
14:54:21|0.03024088
14:54:22|0.03024088
14:54:22|0.03024088
14:54:23|0.03024088
14:54:24|0.03027293
14:54:26|0.03027183
14:54:26|0.03029219
14:54:27|0.03029219
14:54:28|0.03029219
14:54:30|0.03029219
14:54:30|0.03029219
14:54:32|0.03027299
14:54:33|0.03027299
14:54:33|0.03027299
14:54:34|0.03027299
14:54:36|0.03027299
14:54:36|0.03024088
14:54:37|0.03024088
14:54:39|0.03026161
14:54:39|0.03026161
14:54:41|0.03026161
14:54:41|0.03026161
14:54:42|0.03024088
14:54:44|0.03024088
14:54:45|0.03024088
14:54:45|0.03024088
14:54:47|0.03024088
14:54:47|0.03024088
14:54:49|0.03024088
14:54:49|0.03024088
14:54:51|0.03026161
14:54:51|0.03026161
14:54:53|0.03024088
14:54:54|0.03024088
14:54:55|0.03024088
14:54:56|0.03024088
14:54:57|0.03024088
14:54:58|0.03024088
14:54:59|0.03024088
14:55:00|0.03024088
14:55:01|0.03024088
14:55:02|0.03028154
14:55:03|0.030241
14:55:05|0.030241
14:55:05|0.030241
14:55:06|0.030241
14:55:08|0.03028153
14:55:08|0.03028153
14:55:09|0.03028153
14:55:11|0.03028153
14:55:11|0.03028153
14:55:13|0.03028153
14:55:13|0.03028153
14:55:15|0.03028153
14:55:15|0.03027689
14:55:16|0.03027689
14:55:18|0.03027689
14:55:19|0.03027689
14:55:20|0.03027488
14:55:21|0.03027488
14:55:21|0.03028523
14:55:22|0.03028523
14:55:23|0.03028523
14:55:24|0.0302884
14:55:26|0.0302884
14:55:26|0.0302884
14:55:28|0.0302884
14:55:28|0.0302884
14:55:29|0.0302884
14:55:30|0.0302884
14:55:32|0.03028523
14:55:33|0.03028523
14:55:34|0.0302884
14:55:34|0.0302884
14:55:35|0.0302884
14:55:37|0.0302884
14:55:37|0.0302884
14:55:38|0.0302899
14:55:39|0.0302899
14:55:41|0.0302899
14:55:41|0.0302899
14:55:43|0.03025639
14:55:44|0.03025639
14:55:45|0.03029418
14:55:46|0.03028855
14:55:47|0.03028855
14:55:48|0.03028855
14:55:49|0.03028855
14:55:50|0.03028855
14:55:51|0.03028855
14:55:52|0.03025666
14:55:53|0.03029418
14:55:54|0.03029418
14:55:55|0.03029418
14:55:56|0.03029154
14:55:57|0.03029154
14:55:58|0.03029154
14:55:59|0.03029154
14:56:01|0.03029154
14:56:02|0.03029154
14:56:03|0.03029183
14:56:05|0.03029183
14:56:05|0.03029183
14:56:06|0.03029183
14:56:07|0.030289
14:56:08|0.030289
14:56:10|0.03030102
14:56:11|0.03030102
14:56:13|0.03030102
14:56:13|0.03030102
14:56:14|0.03030102
14:56:15|0.03026631
14:56:16|0.03026631
14:56:17|0.03026631
14:56:18|0.03026631
14:56:19|0.03026631
14:56:20|0.03026631
14:56:21|0.03026631
14:56:22|0.03026631
14:56:23|0.03026631
14:56:24|0.03026631
14:56:25|0.03026631
14:56:26|0.0303077
14:56:27|0.0303077
14:56:28|0.0303077
14:56:29|0.0303534
14:56:30|0.03037068
14:56:31|0.03031196
14:56:32|0.03031196
14:56:33|0.03031196
14:56:35|0.03031196
14:56:35|0.03031196
14:56:36|0.03037076
14:56:37|0.0303814
14:56:38|0.0303814
14:56:39|0.0303814
14:56:40|0.0303814
14:56:41|0.0303814
14:56:43|0.03035282
14:56:43|0.0303581
14:56:44|0.0303581
14:56:46|0.0303581
14:56:47|0.03035957
14:56:48|0.03035957
14:56:49|0.03035355
14:56:50|0.03035355
14:56:51|0.03035355
14:56:52|0.03036624
14:56:53|0.03036624
14:56:55|0.03036624
14:56:55|0.03036624
14:56:56|0.03036624
14:56:57|0.03036624
14:56:58|0.03036624
14:56:59|0.03036624
14:57:00|0.03036624
14:57:01|0.03036624
14:57:02|0.03036624
14:57:03|0.03036624
14:57:04|0.03036624
14:57:05|0.03036624
14:57:06|0.03034844
14:57:08|0.03034844
14:57:09|0.03034844
14:57:10|0.03034844
14:57:10|0.03034844
14:57:12|0.03034844
14:57:13|0.03034844
14:57:14|0.03034844
14:57:15|0.03034844
14:57:16|0.03034844
14:57:16|0.03034844
14:57:17|0.03036406
14:57:19|0.03036406
14:57:19|0.03036406
14:57:21|0.03036406
14:57:21|0.03036406
14:57:23|0.03036406
14:57:24|0.03036406
14:57:25|0.03036406
14:57:26|0.03036406
14:57:27|0.03036406
14:57:28|0.03036406
14:57:29|0.03036406
14:57:29|0.03036406
14:57:31|0.03036406
14:57:31|0.03036406
14:57:33|0.03032121
14:57:33|0.03032121
14:57:35|0.03032121
14:57:36|0.03032121
14:57:37|0.03032121
14:57:38|0.03032121
14:57:39|0.03032121
14:57:39|0.03032121
14:57:40|0.03032121
14:57:42|0.03032121
14:57:42|0.03032121
14:57:44|0.03032121
14:57:44|0.03035902
14:57:46|0.03035902
14:57:46|0.03035902
14:57:48|0.03035902
14:57:49|0.03036624
14:57:50|0.03036624
14:57:50|0.03036624
14:57:51|0.03036624
14:57:53|0.03036624
14:57:54|0.03036624
14:57:55|0.03036624
14:57:55|0.03032649
14:57:56|0.03036588
14:57:58|0.03036588
14:57:59|0.03036588
14:58:00|0.03036588
14:58:00|0.03036588
14:58:01|0.03036443
14:58:03|0.03036443
14:58:03|0.03036443
14:58:04|0.03036248
14:58:07|0.03036248
14:58:07|0.03036248
14:58:08|0.03036248
14:58:09|0.03036248
14:58:10|0.03036248
14:58:12|0.03036248
14:58:12|0.03036248
14:58:14|0.03036248
14:58:15|0.03036248
14:58:16|0.03036248
14:58:17|0.03036248
14:58:18|0.0303836
14:58:19|0.03037749
14:58:20|0.03037749
14:58:20|0.0304
14:58:23|0.0304
14:58:24|0.0304
14:58:24|0.0304
14:58:26|0.03040049
14:58:27|0.03040049
14:58:28|0.03040049
14:58:28|0.03040049
14:58:30|0.03040049
14:58:30|0.03040523
14:58:32|0.03040523
14:58:32|0.03043373
14:58:34|0.03041182
14:58:34|0.03045569
14:58:36|0.03041918
14:58:36|0.03041918
14:58:37|0.03041918
14:58:38|0.03041918
14:58:40|0.03041918
14:58:40|0.03041918
14:58:42|0.03041918
14:58:42|0.03041918
14:58:44|0.03041918
14:58:45|0.03041918
14:58:45|0.03041918
14:58:46|0.03041918
14:58:48|0.03041918
14:58:49|0.03043233
14:58:50|0.03043233
14:58:51|0.03043234
14:58:53|0.03043234
14:58:53|0.03043234
14:58:54|0.03045549
14:58:55|0.03045549
14:58:56|0.03045549
14:58:57|0.0304709
14:58:58|0.03045699
14:58:59|0.03045699
14:59:00|0.03045699
14:59:01|0.03045699
14:59:02|0.03045699
14:59:03|0.03045699
14:59:05|0.03045699
14:59:07|0.03045699
14:59:08|0.03045699
14:59:10|0.03045699
14:59:10|0.03045699
14:59:11|0.03045699
14:59:12|0.03045549
14:59:14|0.03045549
14:59:15|0.03045549
14:59:17|0.03045549
14:59:17|0.03045549
14:59:18|0.03045549
14:59:19|0.03046064
14:59:20|0.03046064
14:59:21|0.03046064
14:59:22|0.03046064
14:59:23|0.03046064
14:59:24|0.03046064
14:59:25|0.03046064
14:59:26|0.03045038
14:59:27|0.03045038
14:59:28|0.03045038
14:59:29|0.03045038
14:59:30|0.03042017
14:59:31|0.03042017
14:59:32|0.03042017
14:59:33|0.03042217
14:59:34|0.03042217
14:59:35|0.03042217
14:59:37|0.03042217
14:59:37|0.03042217
14:59:40|0.03042217
14:59:40|0.03042217
14:59:41|0.03042217
14:59:42|0.03042217
14:59:43|0.03042217
14:59:45|0.03042217
14:59:45|0.03042217
14:59:46|0.03042217
14:59:48|0.03042014
14:59:49|0.03042014
14:59:50|0.03042014
14:59:51|0.03042014
14:59:52|0.03042014
14:59:53|0.03036958
14:59:54|0.03041575
14:59:55|0.03041575
14:59:55|0.03041575
14:59:56|0.03041575
14:59:58|0.03041575
14:59:59|0.03041575
14:59:59|0.03041575
15:00:00|0.03036259
15:00:02|0.03036259
15:00:03|0.03036259
15:00:04|0.03036259
15:00:04|0.03036168
15:00:07|0.03036168
15:00:08|0.03036168
15:00:10|0.03036168
15:00:10|0.03041175
15:00:11|0.03041175
15:00:12|0.0303656
15:00:14|0.03041
15:00:14|0.03041
15:00:15|0.03041
15:00:17|0.03041
15:00:18|0.03041
15:00:19|0.03041
15:00:20|0.03036258
15:00:21|0.03036258
15:00:22|0.03036258
15:00:23|0.03036258
15:00:24|0.03036258
15:00:25|0.03036258
15:00:26|0.03036258
15:00:27|0.03036537
15:00:28|0.03040832
15:00:29|0.03036642
15:00:29|0.03036642
15:00:31|0.03036642
15:00:32|0.03036642
15:00:32|0.03036642
15:00:34|0.03036642
15:00:35|0.03036642
15:00:35|0.03036751
15:00:36|0.03036751
15:00:38|0.03036751
15:00:39|0.03036751
15:00:39|0.03036751
15:00:41|0.03034604
15:00:41|0.03034604
15:00:43|0.03034604
15:00:44|0.03034604
15:00:45|0.03034604
15:00:47|0.03034604
15:00:47|0.03034194
15:00:48|0.03034194
15:00:49|0.03034194
15:00:51|0.03034194
15:00:52|0.03034194
15:00:53|0.03034194
15:00:54|0.03034194
15:00:55|0.0303654
15:00:57|0.0303654
15:00:57|0.0303654
15:00:58|0.0303654
15:00:59|0.0303654
15:01:00|0.0303654
15:01:02|0.0303654
15:01:03|0.0303654
15:01:04|0.0303654
15:01:04|0.0303654
15:01:06|0.0303654
15:01:06|0.0303654
15:01:09|0.0303654
15:01:09|0.0303654
15:01:10|0.0303654
15:01:11|0.0303654
15:01:12|0.0303654
15:01:13|0.0303654
15:01:14|0.0303654
15:01:15|0.0303654
15:01:17|0.03038757
15:01:17|0.03038757
15:01:18|0.03038757
15:01:19|0.03038757
15:01:20|0.03038757
15:01:22|0.0303476
15:01:22|0.030391
15:01:24|0.0303879
15:01:24|0.0303879
15:01:26|0.0303879
15:01:28|0.0303879
15:01:28|0.0303879
15:01:29|0.0303879
15:01:30|0.0303879
15:01:31|0.0303879
15:01:32|0.0303879
15:01:33|0.0303879
15:01:34|0.03038355
15:01:35|0.03038355
15:01:36|0.03038355
15:01:37|0.03038355
15:01:38|0.03038355
15:01:39|0.03034559
15:01:40|0.03034559
15:01:41|0.03037716
15:01:42|0.03032169
15:01:43|0.03032169
15:01:44|0.03032169
15:01:45|0.03032169
15:01:46|0.03034102
15:01:47|0.03034102
15:01:48|0.03034102
15:01:49|0.03034102
15:01:50|0.03027628
15:01:51|0.03027628
15:01:52|0.03027628
15:01:53|0.03027628
15:01:54|0.03027628
15:01:55|0.03027628
15:01:56|0.03027628
15:01:57|0.03027628
15:01:58|0.03027628
15:01:59|0.03027628
15:02:00|0.03027628
15:02:01|0.03027628
15:02:03|0.03027628
15:02:03|0.03027628
15:02:05|0.03027628
15:02:05|0.03027628
15:02:06|0.03027628
15:02:09|0.03027628
15:02:10|0.03028999
15:02:10|0.03028999
15:02:12|0.03028999
15:02:13|0.03028999
15:02:13|0.03028999
15:02:15|0.03028999
15:02:15|0.03028999
15:02:17|0.03028999
15:02:17|0.03028999
15:02:18|0.03028999
15:02:19|0.03028999
15:02:21|0.03028999
15:02:22|0.03028999
15:02:23|0.03028999
15:02:25|0.03029503
15:02:26|0.03029503
15:02:26|0.03029503
15:02:28|0.03029503
15:02:28|0.03029503
15:02:30|0.03029503
15:02:30|0.03029503
15:02:32|0.03029503
15:02:34|0.03029503
15:02:34|0.03029503
15:02:35|0.03029503
15:02:36|0.03029503
15:02:37|0.03029503
15:02:39|0.03029503
15:02:39|0.03029503
15:02:41|0.03029503
15:02:43|0.03029503
15:02:43|0.03029503
15:02:44|0.03029503
15:02:45|0.03029503
15:02:46|0.03029503
15:02:47|0.03029503
15:02:48|0.03029503
15:02:49|0.03029503
15:02:50|0.03029504
15:02:51|0.03029504
15:02:52|0.03032017
15:02:53|0.03032017
15:02:55|0.03032017
15:02:55|0.03032017
15:02:57|0.03032017
15:02:58|0.03032017
15:02:58|0.03032017
15:03:00|0.03032017
15:03:01|0.03032017
15:03:03|0.03032017
15:03:04|0.03032017
15:03:05|0.03032017
15:03:05|0.03032017
15:03:06|0.03032017
15:03:08|0.03032017
15:03:09|0.03032017
15:03:11|0.03032017
15:03:11|0.03029503
15:03:12|0.03030613
15:03:13|0.03030613
15:03:14|0.03027652
15:03:15|0.03027652
15:03:16|0.03027652
15:03:18|0.03030024
15:03:18|0.03030024
15:03:21|0.03030024
15:03:21|0.03030024
15:03:22|0.03030024
15:03:23|0.03030024
15:03:24|0.03030019
15:03:25|0.03030019
15:03:26|0.03030848
15:03:27|0.03030848
15:03:28|0.03030848
15:03:29|0.03030848
15:03:30|0.03030848
15:03:31|0.03030826
15:03:32|0.03030826
15:03:33|0.03030826
15:03:34|0.03030826
15:03:35|0.03030826
15:03:36|0.03030826
15:03:38|0.03030826
15:03:38|0.03030826
15:03:40|0.03030826
15:03:40|0.03030826
15:03:42|0.03030826
15:03:44|0.03030826
15:03:45|0.03029766
15:03:45|0.03029766
15:03:47|0.03029766
15:03:47|0.03029766
15:03:49|0.03029766
15:03:51|0.03029635
15:03:52|0.03033546
15:03:53|0.03033546
15:03:54|0.03033546
15:03:54|0.03033546
15:03:55|0.03036141
15:03:57|0.03036141
15:03:58|0.03036141
15:03:59|0.03036141
15:03:59|0.03036141
15:04:00|0.03036141
15:04:01|0.03036141
15:04:03|0.03036141
15:04:04|0.03036141
15:04:05|0.03036141
15:04:05|0.03036141
15:04:07|0.03036141
15:04:07|0.03036141
15:04:08|0.03036141
15:04:11|0.03036141
15:04:11|0.03036141
15:04:12|0.03036141
15:04:13|0.03036141
15:04:15|0.03036141
15:04:15|0.03036141
15:04:17|0.03036141
15:04:17|0.03036141
15:04:18|0.0302766
15:04:20|0.0302766
15:04:21|0.0302766
15:04:22|0.0302766
15:04:23|0.0302766
15:04:23|0.0302766
15:04:24|0.0302766
15:04:26|0.0302766
15:04:26|0.0302766
15:04:28|0.0302766
15:04:28|0.03031896
15:04:30|0.03031896
15:04:31|0.03031896
15:04:32|0.03031896
15:04:33|0.03031896
15:04:35|0.03031896
15:04:35|0.03031896
15:04:36|0.03031896
15:04:37|0.03031893
15:04:38|0.03031893
15:04:39|0.03031893
15:04:40|0.03031893
15:04:41|0.03027661
15:04:42|0.03027661
15:04:43|0.03031893
15:04:44|0.03031893
15:04:45|0.03031893
15:04:46|0.03031893
15:04:47|0.03031893
15:04:48|0.03031893
15:04:49|0.03027662
15:04:50|0.03027662
15:04:51|0.03027662
15:04:53|0.03027662
15:04:54|0.03027662
15:04:55|0.03027662
15:04:55|0.03027662
15:04:57|0.03027662
15:04:58|0.03027662
15:04:58|0.0302975
15:05:00|0.0302975
15:05:01|0.0302975
15:05:02|0.0302975
15:05:02|0.0302975
15:05:04|0.03028712
15:05:06|0.03028712
15:05:06|0.03028712
15:05:07|0.03028712
15:05:08|0.03028712
15:05:09|0.03028712
15:05:11|0.03028713
15:05:13|0.03028713
15:05:13|0.03028713
15:05:14|0.03028713
15:05:16|0.03028713
15:05:17|0.03028713
15:05:17|0.03028713
15:05:19|0.03028713
15:05:20|0.03028713
15:05:21|0.03028713
15:05:23|0.03028713
15:05:23|0.030271
15:05:25|0.030271
15:05:26|0.030271
15:05:27|0.030271
15:05:27|0.030271
15:05:29|0.030271
15:05:30|0.030271
15:05:31|0.030271
15:05:33|0.03028713
15:05:34|0.03028713
15:05:35|0.03028713
15:05:35|0.03028713
15:05:37|0.03028713
15:05:38|0.03028713
15:05:39|0.03028713
15:05:40|0.03028713
15:05:41|0.03028713
15:05:42|0.03028713
15:05:43|0.03028478
15:05:44|0.030271
15:05:45|0.030271
15:05:46|0.030271
15:05:48|0.030271
15:05:49|0.030271
15:05:50|0.030271
15:05:50|0.030271
15:05:52|0.030271
15:05:53|0.030271
15:05:54|0.030271
15:05:55|0.030271
15:05:56|0.030271
15:05:57|0.030271
15:05:58|0.030271
15:05:59|0.030271
15:06:00|0.030271
15:06:01|0.030271
15:06:02|0.030271
15:06:03|0.030271
15:06:04|0.030271
15:06:05|0.030271
15:06:06|0.030271
15:06:07|0.030271
15:06:08|0.030271
15:06:09|0.030271
15:06:10|0.030271
15:06:11|0.030271
15:06:13|0.03026556
15:06:13|0.03028699
15:06:14|0.03028699
15:06:16|0.03028699
15:06:16|0.03028699
15:06:18|0.03028699
15:06:18|0.03028699
15:06:20|0.03028699
15:06:21|0.03028699
15:06:22|0.03028699
15:06:23|0.03028699
15:06:23|0.03028699
15:06:25|0.03028699
15:06:25|0.03028699
15:06:26|0.03028699
15:06:28|0.03028699
15:06:29|0.03028699
15:06:29|0.03028713
15:06:31|0.03027186
15:06:31|0.03027186
15:06:33|0.0302399
15:06:33|0.03022603
15:06:34|0.03022603
15:06:36|0.03023038
15:06:37|0.03023038
15:06:38|0.03023038
15:06:38|0.03023038
15:06:39|0.03023038
15:06:40|0.03023038
15:06:41|0.03023468
15:06:42|0.03024158
15:06:43|0.03024158
15:06:45|0.03024158
15:06:45|0.03024158
15:06:47|0.03024158
15:06:48|0.03024158
15:06:49|0.03024158
15:06:50|0.03024158
15:06:51|0.03023037
15:06:52|0.03023037
15:06:53|0.0302
15:06:54|0.0301957
15:06:55|0.03021946
15:06:57|0.03021957
15:06:58|0.03021957
15:06:58|0.03026338
15:06:59|0.03026338
15:07:00|0.03026338
15:07:01|0.03026338
15:07:03|0.03026338
15:07:04|0.03026338
15:07:05|0.03026338
15:07:05|0.03026338
15:07:06|0.03026338
15:07:07|0.03026338
15:07:08|0.03026338
15:07:09|0.03026338
15:07:10|0.03026338
15:07:12|0.03026338
15:07:12|0.03026338
15:07:14|0.03026338
15:07:15|0.03026338
15:07:16|0.03026338
15:07:18|0.03026328
15:07:18|0.03026328
15:07:19|0.03026328
15:07:20|0.03026328
15:07:21|0.03026328
15:07:22|0.03026328
15:07:24|0.03026328
15:07:24|0.03026328
15:07:26|0.03026328
15:07:26|0.03026328
15:07:27|0.03026328
15:07:28|0.03026328
15:07:29|0.03026328
15:07:31|0.03026328
15:07:31|0.03026328
15:07:33|0.03026328
15:07:33|0.03026328
15:07:35|0.03026328
15:07:35|0.03026328
15:07:37|0.03026328
15:07:38|0.03026328
15:07:39|0.03026328
15:07:40|0.03026328
15:07:41|0.03026328
15:07:43|0.03026328
15:07:44|0.03026328
15:07:44|0.03018857
15:07:46|0.03018857
15:07:46|0.03023256
15:07:48|0.03023256
15:07:48|0.03023337
15:07:49|0.03023337
15:07:50|0.03023337
15:07:51|0.03023337
15:07:52|0.03023337
15:07:53|0.03023337
15:07:55|0.03023337
15:07:56|0.03023337
15:07:57|0.03023337
15:07:58|0.03023337
15:07:59|0.03023285
15:08:00|0.03023285
15:08:01|0.03023337
15:08:02|0.03023337
15:08:03|0.0302424
15:08:04|0.0302424
15:08:05|0.0302424
15:08:06|0.0302424
15:08:07|0.0302424
15:08:08|0.0302424
15:08:09|0.0302424
15:08:10|0.0302424
15:08:11|0.0302424
15:08:12|0.0302424
15:08:13|0.0302424
15:08:15|0.0302424
15:08:16|0.0302424
15:08:17|0.0302424
15:08:18|0.0302424
15:08:19|0.0302424
15:08:20|0.0302424
15:08:21|0.0302424
15:08:22|0.0302424
15:08:23|0.0302424
15:08:24|0.0302424
15:08:25|0.0302424
15:08:26|0.03024226
15:08:27|0.03024226
15:08:28|0.03024226
15:08:29|0.03024226
15:08:30|0.03024226
15:08:31|0.03024226
15:08:32|0.03024226
15:08:33|0.03024226
15:08:34|0.03024226
15:08:36|0.03024226
15:08:36|0.03024226
15:08:38|0.03024226
15:08:38|0.03024226
15:08:40|0.03024226
15:08:40|0.03024226
15:08:42|0.03024226
15:08:43|0.03024226
15:08:44|0.0302
15:08:44|0.0302
15:08:45|0.0302
15:08:46|0.03019999
15:08:48|0.03019999
15:08:49|0.03019
15:08:50|0.03019
15:08:51|0.03019997
15:08:52|0.03019999
15:08:53|0.03019999
15:08:53|0.03019999
15:08:55|0.03021987
15:08:56|0.03021987
15:08:57|0.03021987
15:08:57|0.03021987
15:08:58|0.03021987
15:09:00|0.03021987
15:09:00|0.03021987
15:09:02|0.03021987
15:09:02|0.03021987
15:09:04|0.03021987
15:09:05|0.03021987
15:09:06|0.03020143
15:09:07|0.03020668
15:09:07|0.03020668
15:09:09|0.03022987
15:09:10|0.03022987
15:09:11|0.03022987
15:09:12|0.03022987
15:09:12|0.03022987
15:09:13|0.03022987
15:09:16|0.03022987
15:09:16|0.03022987
15:09:17|0.03022987
15:09:18|0.03022987
15:09:19|0.03022987
15:09:20|0.03022987
15:09:21|0.03022987
15:09:22|0.03022987
15:09:23|0.03022987
15:09:24|0.03022987
15:09:25|0.03022987
15:09:26|0.03022987
15:09:27|0.03022987
15:09:28|0.03022987
15:09:29|0.03026021
15:09:30|0.03026021
15:09:32|0.03022987
15:09:34|0.03022987
15:09:34|0.03022987
15:09:35|0.03022987
15:09:36|0.03022987
15:09:37|0.03022987
15:09:38|0.03022987
15:09:39|0.03022987
15:09:40|0.03022987
15:09:42|0.03022987
15:09:43|0.03022987
15:09:43|0.03022987
15:09:45|0.03022987
15:09:46|0.03022987
15:09:46|0.03022987
15:09:48|0.03022987
15:09:48|0.03022987
15:09:50|0.03022987
15:09:50|0.03022987
15:09:52|0.03022987
15:09:53|0.03022987
15:09:53|0.03022987
15:09:55|0.03022987
15:09:57|0.03039432
15:09:58|0.03039432
15:09:58|0.03039432
15:10:00|0.03039432
15:10:00|0.03039432
15:10:02|0.03039432
15:10:03|0.03039432
15:10:04|0.03039432
15:10:04|0.03039432
15:10:07|0.03039432
15:10:08|0.03039432
15:10:09|0.03039432
15:10:10|0.03034235
15:10:11|0.03034235
15:10:12|0.03034235
15:10:13|0.03034235
15:10:14|0.03034235
15:10:15|0.03034235
15:10:16|0.03034235
15:10:17|0.03034235
15:10:18|0.03034235
15:10:19|0.03034235
15:10:21|0.03034235
15:10:22|0.03034235
15:10:23|0.03034235
15:10:24|0.03034235
15:10:25|0.03034235
15:10:25|0.03034235
15:10:27|0.03034235
15:10:28|0.03028917
15:10:29|0.03028917
15:10:30|0.03028917
15:10:30|0.03028917
15:10:31|0.03028917
15:10:32|0.03028915
15:10:34|0.03028915
15:10:35|0.03028915
15:10:36|0.03028915
15:10:36|0.03028915
15:10:37|0.03028915
15:10:39|0.03028915
15:10:40|0.03028915
15:10:41|0.03028915
15:10:42|0.03027101
15:10:42|0.03027101
15:10:44|0.03027101
15:10:44|0.03027101
15:10:46|0.03027101
15:10:47|0.03027101
15:10:47|0.03027101
15:10:49|0.03027101
15:10:49|0.03027101
15:10:51|0.03027101
15:10:52|0.03027101
15:10:53|0.03027101
15:10:54|0.03027101
15:10:55|0.03027101
15:10:56|0.03027101
15:10:57|0.03027101
15:10:58|0.03027101
15:10:59|0.03027101
15:11:00|0.03027101
15:11:01|0.03027101
15:11:02|0.03027101
15:11:03|0.03027101
15:11:04|0.03027101
15:11:05|0.03027101
15:11:06|0.03027101
15:11:07|0.03027101
15:11:09|0.03027101
15:11:09|0.03027101
15:11:11|0.03027101
15:11:11|0.03027101
15:11:12|0.03027101
15:11:14|0.030271
15:11:15|0.030271
15:11:16|0.030271
15:11:18|0.030271
15:11:19|0.030271
15:11:20|0.030271
15:11:21|0.030271
15:11:22|0.030271
15:11:24|0.03026667
15:11:24|0.03026667
15:11:27|0.03027095
15:11:27|0.03027095
15:11:28|0.03027095
15:11:29|0.03027095
15:11:31|0.03027095
15:11:31|0.03027095
15:11:32|0.03027095
15:11:34|0.03027095
15:11:36|0.03027095
15:11:36|0.03027095
15:11:37|0.03027095
15:11:38|0.03027095
15:11:40|0.03027095
15:11:41|0.03027095
15:11:42|0.03027095
15:11:43|0.03027095
15:11:43|0.03027095
15:11:44|0.03027095
15:11:46|0.03027095
15:11:47|0.03027095
15:11:47|0.03027095
15:11:49|0.03027095
15:11:49|0.03027095
15:11:51|0.03027095
15:11:51|0.03027095
15:11:53|0.03027095
15:11:55|0.03027095
15:11:56|0.03027095
15:11:57|0.03027095
15:11:57|0.03027095
15:11:59|0.03027095
15:12:00|0.03027095
15:12:01|0.03027095
15:12:02|0.03027095
15:12:03|0.03027095
15:12:04|0.03027095
15:12:05|0.03027095
15:12:06|0.03027095
15:12:07|0.03027095
15:12:08|0.03027095
15:12:09|0.03027095
15:12:10|0.03027095
15:12:11|0.03040451
15:12:12|0.03040451
15:12:13|0.03040451
15:12:14|0.03047793
15:12:15|0.03047793
15:12:16|0.03047793
15:12:17|0.03047793
15:12:18|0.03047793
15:12:20|0.03046047
15:12:20|0.03046328
15:12:21|0.03046328
15:12:23|0.03046328
15:12:24|0.03046328
15:12:25|0.03046328
15:12:26|0.03046328
15:12:27|0.03046328
15:12:28|0.03046328
15:12:29|0.03046328
15:12:30|0.03047793
15:12:31|0.03043153
15:12:32|0.03043153
15:12:34|0.03043153
15:12:35|0.03043153
15:12:36|0.03043153
15:12:36|0.03043153
15:12:37|0.03043153
15:12:39|0.03043153
15:12:40|0.03043153
15:12:41|0.03043153
15:12:42|0.03043153
15:12:43|0.03043153
15:12:44|0.03043153
15:12:45|0.03043153
15:12:46|0.03043153
15:12:47|0.03043153
15:12:49|0.03043153
15:12:49|0.03043153
15:12:50|0.03043153
15:12:51|0.03043153
15:12:52|0.03043153
15:12:53|0.03043153
15:12:54|0.03043153
15:12:55|0.03043153
15:12:57|0.03043153
15:12:57|0.03043153
15:12:58|0.03043153
15:13:00|0.03043153
15:13:01|0.03043153
15:13:02|0.03043153
15:13:02|0.03043153
15:13:04|0.03043153
15:13:05|0.03043153
15:13:06|0.03043153
15:13:07|0.03043535
15:13:08|0.03043535
15:13:09|0.03043535
15:13:11|0.03043535
15:13:12|0.03043535
15:13:12|0.03043535
15:13:13|0.03043535
15:13:14|0.03043535
15:13:16|0.03043535
15:13:17|0.03043535
15:13:18|0.03043535
15:13:19|0.03043535
15:13:20|0.03043535
15:13:21|0.03047792
15:13:22|0.03047792
15:13:23|0.03047792
15:13:24|0.03047792
15:13:25|0.03047792
15:13:26|0.03047792
15:13:27|0.03047792
15:13:29|0.03047342
15:13:30|0.03047342
15:13:31|0.03047342
15:13:32|0.03047342
15:13:34|0.03047342
15:13:35|0.03047342
15:13:36|0.03047342
15:13:37|0.03047342
15:13:38|0.03040967
15:13:39|0.03038436
15:13:40|0.03040101
15:13:41|0.0303722
15:13:42|0.0303722
15:13:43|0.0303722
15:13:44|0.0303722
15:13:45|0.0303722
15:13:46|0.03039985
15:13:47|0.03042064
15:13:48|0.03042064
15:13:49|0.03042065
15:13:50|0.03042065
15:13:51|0.03042065
15:13:53|0.03042065
15:13:53|0.03042065
15:13:54|0.03042065
15:13:56|0.03042065
15:13:56|0.03042065
15:13:57|0.03042065
15:13:58|0.03042065
15:14:00|0.0303764
15:14:00|0.0303764
15:14:01|0.0303764
15:14:02|0.0303764
15:14:04|0.0303764
15:14:04|0.03037219
15:14:05|0.03037219
15:14:07|0.03037219
15:14:08|0.03037219
15:14:09|0.03037219
15:14:10|0.03037219
15:14:12|0.03037219
15:14:12|0.03037219
15:14:14|0.03037219
15:14:15|0.03037219
15:14:15|0.03037219
15:14:17|0.03037219
15:14:18|0.03037219
15:14:18|0.03039681
15:14:20|0.03039681
15:14:20|0.03039681
15:14:22|0.03039681
15:14:23|0.03039681
15:14:24|0.03040565
15:14:26|0.03040565
15:14:26|0.03040565
15:14:27|0.03040565
15:14:29|0.03040565
15:14:29|0.03040565
15:14:30|0.03040565
15:14:31|0.03040565
15:14:32|0.03040565
15:14:33|0.03040565
15:14:34|0.03040565
15:14:35|0.03040566
15:14:37|0.03040565
15:14:37|0.03040565
15:14:38|0.03040565
15:14:40|0.03040565
15:14:41|0.03040565
15:14:42|0.03040565
15:14:43|0.03040565
15:14:43|0.03040565
15:14:44|0.03040565
15:14:45|0.03040565
15:14:46|0.03040565
15:14:47|0.03040565
15:14:48|0.03040565
15:14:49|0.03040565
15:14:50|0.03036263
15:14:52|0.03036263
15:14:53|0.03036263
15:14:54|0.03036263
15:14:55|0.03036263
15:14:56|0.03036263
15:14:57|0.03036263
15:14:58|0.03036263
15:14:59|0.03036263
15:15:00|0.03036263
15:15:01|0.03036263
15:15:02|0.03036263
15:15:03|0.03036263
15:15:04|0.03036263
15:15:05|0.03036263
15:15:06|0.03036263
15:15:08|0.03036263
15:15:09|0.03036263
15:15:10|0.03036263
15:15:10|0.03036263
15:15:12|0.03036263
15:15:13|0.03039391
15:15:14|0.03039391
15:15:14|0.03039391
15:15:15|0.03039391
15:15:18|0.03036559
15:15:18|0.03036559
15:15:19|0.03041887
15:15:21|0.03041887
15:15:22|0.03041887
15:15:24|0.03041887
15:15:24|0.03041887
15:15:25|0.03041887
15:15:27|0.03041887
15:15:27|0.03041887
15:15:28|0.03041887
15:15:30|0.03041887
15:15:31|0.03041887
15:15:32|0.03041887
15:15:33|0.03041887
15:15:33|0.03036804
15:15:35|0.03036804
15:15:36|0.03036804
15:15:37|0.03036804
15:15:38|0.03036804
15:15:39|0.03036804
15:15:40|0.03036804
15:15:41|0.03036804
15:15:42|0.03036804
15:15:43|0.03036804
15:15:44|0.03036804
15:15:45|0.03036804
15:15:47|0.03036804
15:15:47|0.03036804
15:15:48|0.03036804
15:15:49|0.03036804
15:15:50|0.03036804
15:15:51|0.03036804
15:15:52|0.03036804
15:15:53|0.03036804
15:15:54|0.03036804
15:15:55|0.03036804
15:15:56|0.03036804
15:15:57|0.03036804
15:15:58|0.03036804
15:15:59|0.03036804
15:16:00|0.03036804
15:16:01|0.03036804
15:16:02|0.03040692
15:16:03|0.03040692
15:16:04|0.03040692
15:16:05|0.03040692
15:16:06|0.03040692
15:16:07|0.03040692
15:16:09|0.03040692
15:16:09|0.03040692
15:16:11|0.03040692
15:16:13|0.03040692
15:16:13|0.03040692
15:16:14|0.03040692
15:16:15|0.03040692
15:16:16|0.03040692
15:16:17|0.03040692
15:16:19|0.03040692
15:16:19|0.03040692
15:16:21|0.03040692
15:16:23|0.0304036
15:16:23|0.0304036
15:16:24|0.0304036
15:16:26|0.03036559
15:16:27|0.03036559
15:16:28|0.03036559
15:16:30|0.03036559
15:16:30|0.03036559
15:16:31|0.03036559
15:16:33|0.03036559
15:16:34|0.03036559
15:16:35|0.03036559
15:16:37|0.03036559
15:16:37|0.03036559
15:16:38|0.03036559
15:16:39|0.03036559
15:16:40|0.03036559
15:16:41|0.03036559
15:16:43|0.03036559
15:16:44|0.03036559
15:16:45|0.03036559
15:16:45|0.03036559
15:16:47|0.03036559
15:16:48|0.03036559
15:16:49|0.03036559
15:16:49|0.03036559
15:16:52|0.03036559
15:16:52|0.03036559
15:16:53|0.03036559
15:16:54|0.03036559
15:16:55|0.03036559
15:16:56|0.03036559
15:16:57|0.03036559
15:16:59|0.03036559
15:17:00|0.03036559
15:17:00|0.03036559
15:17:03|0.03036559
15:17:03|0.03036559
15:17:04|0.03036659
15:17:05|0.03036659
15:17:06|0.03036659
15:17:07|0.03036659
15:17:09|0.03036659
15:17:10|0.03036659
15:17:11|0.03036659
15:17:12|0.03036659
15:17:13|0.03036659
15:17:14|0.03036659
15:17:14|0.03036659
15:17:16|0.03036659
15:17:17|0.03036659
15:17:17|0.03036659
15:17:18|0.03036659
15:17:20|0.03036659
15:17:21|0.0303529
15:17:21|0.030341
15:17:23|0.030341
15:17:24|0.030341
15:17:24|0.030341
15:17:26|0.030341
15:17:28|0.030341
15:17:28|0.030341
15:17:29|0.030341
15:17:30|0.030341
15:17:31|0.030341
15:17:33|0.03033527
15:17:35|0.03036659
15:17:35|0.03036659
15:17:36|0.03036659
15:17:37|0.03036659
15:17:38|0.03036659
15:17:40|0.03035113
15:17:41|0.03035113
15:17:41|0.03035113
15:17:43|0.03035113
15:17:44|0.03035113
15:17:45|0.03035113
15:17:46|0.03035113
15:17:46|0.03035113
15:17:47|0.03035113
15:17:50|0.03034003
15:17:50|0.03033333
15:17:51|0.03033333
15:17:52|0.03033333
15:17:53|0.03033333
15:17:54|0.03033333
15:17:55|0.03033333
15:17:56|0.03033333
15:17:57|0.03033333
15:17:58|0.03033333
15:17:59|0.03033333
15:18:01|0.03033333
15:18:01|0.03033333
15:18:02|0.03033334
15:18:04|0.03032353
15:18:05|0.03032353
15:18:07|0.03031937
15:18:08|0.03031937
15:18:09|0.03035477
15:18:10|0.03035477
15:18:11|0.03035477
15:18:13|0.03035477
15:18:14|0.03035477
15:18:15|0.03035477
15:18:15|0.03035477
15:18:16|0.03035477
15:18:17|0.03035477
15:18:18|0.03035477
15:18:19|0.03035477
15:18:20|0.03035477
15:18:22|0.03035477
15:18:22|0.03035477
15:18:24|0.03035477
15:18:26|0.03035477
15:18:27|0.03035477
15:18:28|0.03035477
15:18:29|0.03035477
15:18:30|0.03035477
15:18:31|0.03035477
15:18:33|0.03035477
15:18:34|0.03035477
15:18:34|0.03035477
15:18:36|0.03035477
15:18:37|0.03035477
15:18:37|0.03035477
15:18:39|0.03035477
15:18:39|0.03035477
15:18:40|0.03035477
15:18:41|0.03035477
15:18:42|0.03035477
15:18:44|0.03035477
15:18:45|0.03032593
15:18:46|0.03032593
15:18:46|0.03032593
15:18:47|0.03032593
15:18:49|0.03032593
15:18:50|0.03032593
15:18:51|0.03032593
15:18:52|0.03032593
15:18:52|0.03032593
15:18:53|0.03032593
15:18:55|0.03032593
15:18:56|0.03032593
15:18:57|0.03032593
15:18:58|0.03032593
15:18:59|0.03032593
15:19:00|0.03032629
15:19:01|0.03032629
15:19:02|0.03032629
15:19:03|0.03032629
15:19:04|0.03032629
15:19:05|0.03032629
15:19:06|0.03032629
15:19:08|0.03032629
15:19:09|0.03032629
15:19:10|0.03032629
15:19:11|0.03032629
15:19:13|0.03032629
15:19:14|0.03032629
15:19:15|0.03032629
15:19:16|0.03032629
15:19:17|0.03032629
15:19:18|0.03032629
15:19:19|0.03032629
15:19:20|0.03032629
15:19:21|0.03032629
15:19:22|0.03032629
15:19:23|0.03032629
15:19:24|0.03032629
15:19:26|0.03032629
15:19:26|0.0303522
15:19:27|0.0303522
15:19:28|0.0303522
15:19:30|0.0303522
15:19:31|0.0303522
15:19:33|0.0303522
15:19:34|0.0303522
15:19:35|0.0303522
15:19:36|0.0303522
15:19:37|0.0303522
15:19:38|0.0303522
15:19:39|0.03032593
15:19:40|0.03032593
15:19:41|0.03032593
15:19:42|0.03032593
15:19:43|0.03032593
15:19:44|0.03032593
15:19:45|0.03032593
15:19:46|0.03032593
15:19:47|0.03032593
15:19:48|0.03032593
15:19:50|0.03032593
15:19:50|0.03032593
15:19:51|0.03032593
15:19:52|0.03032593
15:19:53|0.03032593
15:19:54|0.03032593
15:19:55|0.03032593
15:19:56|0.03032593
15:19:58|0.03032593
15:19:58|0.03032593
15:19:59|0.03032593
15:20:00|0.03032593
15:20:01|0.03032593
15:20:02|0.03032593
15:20:04|0.03032593
15:20:05|0.03032593
15:20:05|0.03032593
15:20:07|0.03032593
15:20:08|0.03032593
15:20:09|0.03032593
15:20:11|0.03032593
15:20:11|0.03032593
15:20:12|0.03032593
15:20:13|0.03032593
15:20:14|0.03032593
15:20:15|0.03032593
15:20:16|0.03032486
15:20:17|0.03032486
15:20:18|0.03032486
15:20:19|0.03032486
15:20:20|0.03032486
15:20:21|0.03032593
15:20:22|0.03032593
15:20:23|0.03032593
15:20:24|0.03032593
15:20:26|0.03032593
15:20:27|0.03032593
15:20:29|0.03032593
15:20:29|0.03032593
15:20:30|0.03032593
15:20:32|0.03032593
15:20:32|0.03032593
15:20:34|0.03032593
15:20:34|0.03032593
15:20:36|0.03032593
15:20:36|0.03032593
15:20:38|0.03032593
15:20:39|0.03032593
15:20:40|0.03032593
15:20:40|0.03032594
15:20:42|0.03032594
15:20:43|0.03032594
15:20:44|0.03032594
15:20:46|0.03032594
15:20:46|0.03032594
15:20:48|0.03032594
15:20:49|0.03032594
15:20:50|0.03032594
15:20:51|0.03032594
15:20:52|0.03032594
15:20:53|0.03032594
15:20:54|0.03032594
15:20:55|0.03032594
15:20:56|0.03032594
15:20:57|0.03032594
15:20:58|0.03032594
15:20:59|0.03032594
15:21:00|0.03032594
15:21:01|0.03032594
15:21:02|0.03032594
15:21:03|0.03032594
15:21:05|0.03032594
15:21:06|0.03032594
15:21:06|0.03032594
15:21:07|0.03032594
15:21:08|0.03032594
15:21:09|0.03032594
15:21:10|0.03032594
15:21:12|0.03032594
15:21:13|0.03032594
15:21:14|0.03032594
15:21:15|0.03032594
15:21:16|0.03032594
15:21:17|0.03032594
15:21:18|0.03032594
15:21:19|0.03032594
15:21:21|0.03032594
15:21:22|0.03032594
15:21:22|0.03032594
15:21:24|0.03032594
15:21:24|0.03032594
15:21:26|0.03032594
15:21:27|0.03032594
15:21:28|0.03032594
15:21:30|0.03032594
15:21:30|0.03032594
15:21:32|0.03032594
15:21:33|0.03032594
15:21:33|0.03032594
15:21:34|0.03032594
15:21:35|0.03032594
15:21:37|0.03032594
15:21:40|0.03032594
15:21:40|0.03032594
15:21:41|0.03032594
15:21:42|0.03032594
15:21:43|0.03032594
15:21:44|0.03032594
15:21:46|0.03032594
15:21:46|0.03032594
15:21:48|0.03034642
15:21:49|0.03032595
15:21:50|0.03032595
15:21:50|0.03032595
15:21:51|0.03032595
15:21:53|0.03032595
15:21:54|0.03032595
15:21:55|0.03032595
15:21:57|0.03032594
15:21:57|0.03032594
15:21:58|0.03032594
15:21:59|0.03032594
15:22:01|0.03032594
15:22:01|0.03032594
15:22:03|0.03032594
15:22:04|0.03032594
15:22:04|0.03032594
15:22:05|0.03032594
15:22:08|0.03032594
15:22:08|0.03032594
15:22:09|0.03032594
15:22:10|0.03032594
15:22:11|0.03032594
15:22:12|0.03032594
15:22:13|0.03032594
15:22:15|0.03032594
15:22:15|0.03032594
15:22:17|0.03032594
15:22:18|0.03033225
15:22:18|0.03033225
15:22:20|0.03033225
15:22:21|0.03033225
15:22:22|0.03033225
15:22:23|0.03033225
15:22:24|0.03033225
15:22:25|0.03033225
15:22:26|0.03033225
15:22:27|0.03033225
15:22:28|0.03033225
15:22:30|0.03033225
15:22:30|0.03033225
15:22:31|0.03033225
15:22:32|0.03033225
15:22:33|0.03033225
15:22:35|0.03033225
15:22:36|0.03033225
15:22:37|0.03033225
15:22:39|0.03033225
15:22:40|0.03033225
15:22:42|0.03033225
15:22:43|0.03033225
15:22:43|0.03033225
15:22:45|0.03033225
15:22:46|0.03033225
15:22:46|0.03033225
15:22:47|0.03033225
15:22:48|0.03033225
15:22:49|0.03033225
15:22:50|0.03033225
15:22:51|0.03033225
15:22:53|0.03033225
15:22:53|0.03033225
15:22:55|0.03033225
15:22:55|0.03033225
15:22:57|0.03034642
15:22:57|0.03034642
15:22:59|0.03034642
15:23:00|0.03034642
15:23:01|0.03035892
15:23:02|0.03035892
15:23:03|0.03035892
15:23:04|0.03035892
15:23:05|0.03035892
15:23:06|0.03035892
15:23:07|0.03035892
15:23:08|0.03039538
15:23:09|0.03039538
15:23:10|0.03039538
15:23:11|0.03039538
15:23:12|0.03039538
15:23:13|0.03036795
15:23:14|0.03036795
15:23:15|0.03036795
15:23:16|0.03036795
15:23:17|0.03036795
15:23:18|0.03036795
15:23:19|0.03039072
15:23:20|0.03039072
15:23:21|0.03039072
15:23:22|0.03039072
15:23:23|0.03039072
15:23:24|0.03039072
15:23:26|0.03039072
15:23:26|0.03039072
15:23:28|0.03039072
15:23:30|0.03039072
15:23:31|0.03039072
15:23:32|0.03039072
15:23:33|0.03039539
15:23:34|0.03039539
15:23:35|0.03039539
15:23:36|0.03039539
15:23:37|0.03039539
15:23:38|0.03039539
15:23:39|0.03039539
15:23:40|0.03039539
15:23:41|0.03039539
15:23:42|0.03039539
15:23:43|0.03039539
15:23:44|0.03039539
15:23:45|0.03039539
15:23:46|0.03039539
15:23:47|0.03039539
15:23:49|0.03039539
15:23:50|0.03039539
15:23:50|0.03038415
15:23:52|0.03038415
15:23:53|0.03038415
15:23:54|0.03038415
15:23:55|0.03038412
15:23:56|0.03038412
15:23:57|0.03038412
15:23:58|0.03038412
15:23:59|0.03038412
15:24:00|0.03038412
15:24:01|0.03038412
15:24:02|0.03038412
15:24:03|0.03038412
15:24:04|0.03038412
15:24:05|0.03038412
15:24:06|0.03038412
15:24:07|0.03043617
15:24:08|0.03049153
15:24:09|0.0305
15:24:10|0.03052518
15:24:11|0.03047633
15:24:12|0.03047633
15:24:13|0.03047633
15:24:15|0.03047633
15:24:15|0.03047633
15:24:17|0.03047633
15:24:18|0.03047633
15:24:19|0.03047633
15:24:20|0.03047633
15:24:22|0.03047633
15:24:22|0.03043373
15:24:24|0.03043373
15:24:25|0.03043373
15:24:26|0.03045086
15:24:26|0.03045086
15:24:27|0.03045086
15:24:28|0.03045086
15:24:30|0.03045086
15:24:32|0.03045086
15:24:32|0.03045086
15:24:34|0.03045086
15:24:35|0.0304358
15:24:36|0.0304358
15:24:36|0.0304358
15:24:37|0.03040593
15:24:39|0.03040593
15:24:40|0.03040593
15:24:42|0.03040593
15:24:43|0.03040593
15:24:43|0.03040593
15:24:44|0.03040593
15:24:46|0.03040593
15:24:46|0.03040593
15:24:48|0.03040593
15:24:48|0.03040593
15:24:50|0.03040593
15:24:51|0.03040593
15:24:51|0.03040593
15:24:52|0.03040593
15:24:53|0.0304063
15:24:54|0.0304063
15:24:56|0.0304063
15:24:57|0.0304063
15:24:58|0.0304063
15:24:59|0.0304063
15:25:00|0.0304063
15:25:01|0.0304063
15:25:02|0.0304063
15:25:03|0.0304063
15:25:04|0.0304063
15:25:05|0.0304063
15:25:06|0.0304063
15:25:07|0.03040418
15:25:08|0.03040418
15:25:09|0.03040418
15:25:10|0.03040418
15:25:11|0.03040418
15:25:12|0.03040418
15:25:13|0.03040418
15:25:14|0.0304063
15:25:15|0.0304063
15:25:16|0.0304063
15:25:17|0.0304063
15:25:18|0.0304063
15:25:19|0.0304063
15:25:20|0.0304
15:25:21|0.0304
15:25:23|0.0304
15:25:23|0.0304
15:25:24|0.0304
15:25:25|0.0304
15:25:26|0.0304
15:25:27|0.0304
15:25:28|0.0304
15:25:29|0.0304
15:25:31|0.0304
15:25:32|0.0304
15:25:33|0.03035892
15:25:35|0.03035892
15:25:35|0.03035892
15:25:36|0.03035892
15:25:37|0.03035892
15:25:38|0.03035892
15:25:39|0.03035892
15:25:40|0.03035892
15:25:42|0.03035892
15:25:43|0.03035892
15:25:43|0.03035
15:25:45|0.03035
15:25:46|0.03035
15:25:47|0.03035
15:25:48|0.03035
15:25:49|0.03035
15:25:49|0.03035
15:25:50|0.03035
15:25:52|0.030341
15:25:53|0.030341
15:25:54|0.030341
15:25:56|0.030341
15:25:56|0.030341
15:25:57|0.030341
15:25:58|0.030341
15:25:59|0.030341
15:26:00|0.030341
15:26:01|0.030341
15:26:02|0.030341
15:26:03|0.030341
15:26:04|0.030341
15:26:05|0.03035987
15:26:06|0.03035987
15:26:07|0.03035987
15:26:08|0.03035987
15:26:10|0.03035987
15:26:11|0.03035987
15:26:12|0.03035987
15:26:13|0.03035987
15:26:14|0.03035987
15:26:15|0.03035987
15:26:15|0.03035987
15:26:16|0.03035987
15:26:18|0.03035987
15:26:19|0.03035987
15:26:20|0.03035987
15:26:21|0.03035987
15:26:21|0.03035987
15:26:22|0.03035987
15:26:24|0.03035987
15:26:25|0.03035987
15:26:26|0.03035987
15:26:27|0.030361
15:26:28|0.030361
15:26:29|0.030361
15:26:30|0.030361
15:26:31|0.030361
15:26:33|0.03035987
15:26:33|0.03035987
15:26:36|0.03035987
15:26:36|0.03035987
15:26:39|0.03035987
15:26:39|0.03035987
15:26:40|0.03035987
15:26:41|0.03035987
15:26:43|0.03035987
15:26:44|0.03035987
15:26:44|0.03035987
15:26:46|0.03035987
15:26:47|0.03035987
15:26:48|0.03035987
15:26:48|0.03035987
15:26:50|0.03035987
15:26:51|0.03035987
15:26:52|0.03035987
15:26:53|0.03035987
15:26:54|0.03036013
15:26:54|0.03036013
15:26:56|0.03036013
15:26:57|0.03036013
15:26:57|0.03037305
15:26:59|0.030411
15:26:59|0.030411
15:27:01|0.030411
15:27:02|0.030411
15:27:03|0.030411
15:27:04|0.030411
15:27:04|0.030411
15:27:06|0.030411
15:27:06|0.030411
15:27:07|0.030411
15:27:09|0.030411
15:27:10|0.030411
15:27:10|0.030411
15:27:12|0.030411
15:27:13|0.030411
15:27:14|0.030411
15:27:15|0.030411
15:27:15|0.030411
15:27:17|0.030411
15:27:17|0.030411
15:27:19|0.030411
15:27:20|0.030411
15:27:20|0.03036412
15:27:21|0.03036412
15:27:23|0.03036412
15:27:24|0.03036412
15:27:25|0.03036412
15:27:27|0.03036412
15:27:27|0.03036412
15:27:28|0.03036412
15:27:30|0.0303893
15:27:31|0.0303893
15:27:32|0.0303893
15:27:32|0.0303893
15:27:34|0.0303893
15:27:34|0.0303893
15:27:36|0.0303893
15:27:37|0.0303893
15:27:38|0.0303893
15:27:39|0.0303893
15:27:40|0.0303893
15:27:42|0.0303893
15:27:43|0.0303893
15:27:44|0.0303893
15:27:45|0.0303893
15:27:46|0.0303893
15:27:47|0.0303893
15:27:48|0.0303893
15:27:50|0.0303893
15:27:50|0.0303893
15:27:51|0.0303893
15:27:52|0.0303893
15:27:53|0.03038852
15:27:55|0.03038852
15:27:56|0.03038852
15:27:57|0.03038852
15:27:58|0.03038852
15:27:58|0.03038852
15:27:59|0.03039735
15:28:01|0.03039735
15:28:02|0.03039735
15:28:03|0.03039735
15:28:04|0.03039735
15:28:06|0.03039735
15:28:07|0.03039735
15:28:08|0.03039735
15:28:09|0.03039735
15:28:10|0.03036412
15:28:11|0.03036412
15:28:12|0.03036412
15:28:14|0.03036412
15:28:14|0.03036412
15:28:15|0.03036412
15:28:16|0.03036412
15:28:17|0.03036412
15:28:18|0.03036412
15:28:20|0.03036412
15:28:20|0.03036412
15:28:22|0.03036412
15:28:22|0.03036412
15:28:24|0.03036412
15:28:25|0.03037903
15:28:26|0.03037903
15:28:28|0.03037903
15:28:28|0.03037903
15:28:29|0.03037903
15:28:30|0.03037903
15:28:31|0.03037903
15:28:32|0.03037903
15:28:34|0.03037903
15:28:35|0.03037903
15:28:36|0.03037903
15:28:37|0.03037903
15:28:39|0.03037903
15:28:39|0.03037903
15:28:40|0.03037903
15:28:42|0.03037903
15:28:42|0.03037903
15:28:43|0.03037903
15:28:45|0.03037903
15:28:46|0.03037903
15:28:47|0.03037903
15:28:48|0.03037903
15:28:49|0.03037903
15:28:51|0.03037903
15:28:51|0.03037903
15:28:52|0.03036412
15:28:54|0.03036412
15:28:55|0.03036412
15:28:55|0.03037904
15:28:56|0.03037904
15:28:57|0.03037904
15:28:59|0.03037904
15:28:59|0.03037904
15:29:01|0.03037904
15:29:02|0.03037904
15:29:03|0.03037904
15:29:04|0.03037904
15:29:05|0.03037904
15:29:06|0.03037904
15:29:07|0.03037904
15:29:08|0.03037904
15:29:09|0.03037738
15:29:10|0.03037738
15:29:11|0.03037738
15:29:13|0.03036539
15:29:14|0.03036539
15:29:15|0.03036544
15:29:16|0.03036544
15:29:17|0.03036544
15:29:18|0.03036544
15:29:19|0.03036544
15:29:20|0.03036544
15:29:21|0.03036544
15:29:22|0.03036544
15:29:23|0.03036544
15:29:24|0.03036544
15:29:25|0.03036544
15:29:26|0.03036544
15:29:27|0.03036544
15:29:28|0.03036544
15:29:29|0.03036544
15:29:30|0.03036544
15:29:31|0.03036544
15:29:33|0.03036544
15:29:33|0.03036544
15:29:34|0.03036544
15:29:35|0.03036544
15:29:36|0.03036544
15:29:37|0.03036544
15:29:39|0.03036544
15:29:40|0.03036544
15:29:41|0.03036544
15:29:42|0.03036544
15:29:43|0.03035987
15:29:44|0.03035987
15:29:45|0.03035987
15:29:46|0.03035987
15:29:47|0.03035987
15:29:48|0.03035987
15:29:49|0.03035987
15:29:50|0.03035987
15:29:51|0.03032842
15:29:52|0.03032842
15:29:53|0.03032842
15:29:54|0.03032842
15:29:55|0.03032842
15:29:56|0.03032842
15:29:57|0.03032842
15:29:58|0.03032842
15:29:59|0.03032842
15:30:00|0.03032842
15:30:01|0.03032842
15:30:02|0.03032842
15:30:03|0.03032842
15:30:04|0.03032842
15:30:05|0.03033932
15:30:06|0.03033932
15:30:07|0.03033932
15:30:09|0.03033932
15:30:10|0.03033932
15:30:11|0.03034331
15:30:11|0.03038887
15:30:13|0.03038887
15:30:13|0.03038887
15:30:15|0.03038887
15:30:15|0.03038887
15:30:16|0.03038887
15:30:18|0.03038887
15:30:19|0.03038887
15:30:19|0.03038887
15:30:20|0.03038887
15:30:21|0.03038887
15:30:22|0.03038887
15:30:24|0.03038887
15:30:24|0.03038887
15:30:25|0.03041958
15:30:27|0.03041958
15:30:27|0.03041157
15:30:28|0.03041157
15:30:30|0.03041157
15:30:30|0.03041157
15:30:32|0.03041296
15:30:32|0.03041296
15:30:33|0.03041296
15:30:34|0.03041296
15:30:36|0.03041296
15:30:37|0.03041296
15:30:39|0.03041296
15:30:41|0.03041296
15:30:42|0.03041296
15:30:42|0.03041296
15:30:44|0.03041296
15:30:44|0.03041296
15:30:46|0.03041296
15:30:47|0.03041296
15:30:47|0.03041296
15:30:48|0.03041157
15:30:49|0.03041157
15:30:51|0.03041157
15:30:52|0.03041157
15:30:53|0.03041157
15:30:55|0.03041157
15:30:56|0.03041157
15:30:56|0.0303889
15:30:57|0.0303889
15:30:58|0.0303889
15:31:00|0.0303889
15:31:00|0.0303889
15:31:01|0.0303889
15:31:03|0.0303889
15:31:04|0.0303889
15:31:05|0.0303889
15:31:05|0.0303889
15:31:07|0.0303889
15:31:07|0.03036543
15:31:09|0.03038888
15:31:10|0.03038888
15:31:11|0.03038888
15:31:12|0.03038888
15:31:13|0.03038888
15:31:14|0.03038888
15:31:15|0.03038888
15:31:16|0.03038888
15:31:17|0.03038888
15:31:18|0.03038888
15:31:19|0.03038888
15:31:20|0.03038888
15:31:21|0.03038888
15:31:22|0.03038888
15:31:23|0.03038888
15:31:24|0.03038888
15:31:25|0.03038888
15:31:27|0.03038888
15:31:27|0.03038888
15:31:29|0.03038888
15:31:30|0.03038888
15:31:30|0.03038888
15:31:31|0.03038888
15:31:32|0.03038888
15:31:33|0.03038888
15:31:34|0.03038888
15:31:35|0.03037902
15:31:36|0.03037902
15:31:38|0.03037902
15:31:40|0.03033537
15:31:41|0.03033537
15:31:43|0.03033537
15:31:43|0.03033537
15:31:44|0.03033537
15:31:45|0.03033537
15:31:46|0.03033537
15:31:47|0.03033537
15:31:48|0.03033537
15:31:49|0.03033537
15:31:50|0.03033537
15:31:52|0.03033537
15:31:53|0.03033537
15:31:54|0.03033537
15:31:55|0.03033537
15:31:56|0.03033537
15:31:57|0.03033537
15:31:58|0.03033537
15:31:59|0.03033537
15:32:00|0.03033537
15:32:01|0.03033537
15:32:02|0.03033537
15:32:03|0.03033537
15:32:04|0.03033537
15:32:05|0.03038061
15:32:07|0.03038061
15:32:07|0.03038061
15:32:08|0.03038061
15:32:10|0.03038061
15:32:11|0.03038061
15:32:12|0.03038061
15:32:14|0.03038061
15:32:15|0.03038061
15:32:16|0.03037573
15:32:18|0.03037573
15:32:18|0.03037573
15:32:20|0.03037573
15:32:20|0.03037573
15:32:21|0.03037573
15:32:22|0.03033741
15:32:23|0.03033741
15:32:24|0.03033741
15:32:26|0.03033741
15:32:27|0.03033741
15:32:27|0.03033741
15:32:28|0.03033741
15:32:30|0.03033741
15:32:30|0.03033741
15:32:32|0.03033741
15:32:32|0.03033741
15:32:34|0.03033741
15:32:34|0.03033741
15:32:36|0.03033741
15:32:36|0.03033741
15:32:37|0.03033741
15:32:39|0.03033741
15:32:40|0.03033741
15:32:41|0.03033741
15:32:43|0.03033741
15:32:43|0.03033741
15:32:44|0.03033741
15:32:45|0.03033741
15:32:46|0.03033741
15:32:47|0.03033741
15:32:48|0.03033741
15:32:49|0.03033741
15:32:50|0.03033741
15:32:51|0.03033741
15:32:52|0.03033741
15:32:53|0.03033741
15:32:54|0.03033741
15:32:55|0.03032594
15:32:57|0.03032607
15:32:58|0.03032607
15:32:59|0.03030638
15:33:00|0.03030638
15:33:02|0.03030638
15:33:02|0.03030638
15:33:03|0.03030638
15:33:04|0.03030638
15:33:05|0.03030638
15:33:06|0.03030638
15:33:07|0.0303
15:33:08|0.0303
15:33:09|0.0303
15:33:10|0.0303
15:33:11|0.0303
15:33:12|0.0303
15:33:14|0.0303
15:33:14|0.0303
15:33:16|0.0303
15:33:17|0.0303
15:33:17|0.0303
15:33:19|0.0303
15:33:20|0.0303
15:33:20|0.0303
15:33:22|0.0303
15:33:22|0.0303
15:33:24|0.0303
15:33:25|0.0303
15:33:26|0.0303
15:33:27|0.0303
15:33:28|0.0303
15:33:29|0.0303
15:33:30|0.0303
15:33:31|0.0303045
15:33:31|0.03031266
15:33:33|0.03031266
15:33:34|0.03031266
15:33:35|0.03031266
15:33:36|0.03031266
15:33:37|0.03031266
15:33:37|0.03031266
15:33:39|0.03031266
15:33:39|0.03031266
15:33:41|0.03031266
15:33:43|0.03031266
15:33:43|0.03031266
15:33:44|0.03031266
15:33:45|0.03031266
15:33:46|0.03031266
15:33:47|0.03031266
15:33:48|0.03031266
15:33:50|0.03031266
15:33:50|0.03031266
15:33:52|0.03031266
15:33:53|0.03031266
15:33:53|0.03031266
15:33:55|0.03031266
15:33:56|0.03031266
15:33:57|0.03031266
15:33:59|0.03031266
15:33:59|0.03031266
15:34:00|0.03031266
15:34:01|0.03031266
15:34:03|0.03031266
15:34:04|0.03030035
15:34:05|0.03030035
15:34:07|0.03030035
15:34:07|0.03030035
15:34:09|0.03030035
15:34:10|0.03030035
15:34:11|0.03030035
15:34:12|0.03030035
15:34:14|0.03030035
15:34:15|0.03030035
15:34:16|0.03030035
15:34:17|0.03030035
15:34:17|0.03030035
15:34:19|0.03030035
15:34:20|0.03030035
15:34:21|0.03030035
15:34:21|0.03030035
15:34:22|0.03030035
15:34:24|0.03028987
15:34:25|0.03028987
15:34:26|0.03028987
15:34:27|0.03028987
15:34:28|0.03028987
15:34:29|0.03028987
15:34:30|0.03028987
15:34:31|0.03028987
15:34:33|0.03028987
15:34:33|0.03028987
15:34:34|0.03028987
15:34:35|0.03028987
15:34:36|0.03028987
15:34:37|0.03028987
15:34:38|0.03028987
15:34:39|0.03028597
15:34:40|0.03028597
15:34:41|0.03028597
15:34:42|0.03028597
15:34:44|0.03028597
15:34:45|0.03028597
15:34:47|0.03028169
15:34:47|0.03028169
15:34:49|0.03028169
15:34:49|0.03028169
15:34:51|0.03028169
15:34:52|0.03028169
15:34:52|0.03028169
15:34:53|0.03028169
15:34:55|0.03028169
15:34:55|0.03028169
15:34:57|0.03028169
15:34:58|0.03028169
15:34:58|0.03028169
15:35:00|0.03029623
15:35:00|0.03029619
15:35:01|0.03029619
15:35:02|0.03029619
15:35:05|0.03029619
15:35:05|0.03029619
15:35:06|0.03029619
15:35:07|0.03028
15:35:09|0.03028
15:35:10|0.03028
15:35:11|0.03028
15:35:12|0.03028
15:35:14|0.03028
15:35:14|0.03028
15:35:16|0.03028
15:35:18|0.03028
15:35:18|0.03028
15:35:20|0.03028
15:35:21|0.03028
15:35:22|0.03028
15:35:23|0.03028
15:35:23|0.03028
15:35:24|0.03028
15:35:25|0.03028
15:35:27|0.03028
15:35:27|0.03028
15:35:29|0.03028
15:35:30|0.03028
15:35:31|0.03028
15:35:32|0.03028
15:35:32|0.03028
15:35:34|0.03028
15:35:35|0.03028
15:35:35|0.03028
15:35:37|0.03028
15:35:38|0.03028
15:35:39|0.03028
15:35:39|0.03028
15:35:41|0.03028
15:35:43|0.03028
15:35:43|0.03028
15:35:44|0.03028001
15:35:45|0.03028001
15:35:46|0.03028
15:35:48|0.03028
15:35:49|0.03028
15:35:49|0.03028
15:35:52|0.03028
15:35:52|0.03028
15:35:53|0.03028
15:35:55|0.03028
15:35:55|0.03028
15:35:57|0.03028
15:35:58|0.03028
15:35:59|0.03028
15:36:01|0.03028
15:36:01|0.03028
15:36:02|0.03028
15:36:03|0.03028
15:36:05|0.03028
15:36:06|0.03028
15:36:07|0.03028
15:36:07|0.0302708
15:36:09|0.03023533
15:36:10|0.03022988
15:36:11|0.03022988
15:36:12|0.03022988
15:36:12|0.03022988
15:36:14|0.03022988
15:36:14|0.03022988
15:36:16|0.03022988
15:36:17|0.03022988
15:36:18|0.03022988
15:36:18|0.03022988
15:36:19|0.03022988
15:36:21|0.03022988
15:36:23|0.03022988
15:36:23|0.03022988
15:36:24|0.03022987
15:36:25|0.03024427
15:36:26|0.03024427
15:36:27|0.03024427
15:36:28|0.0302089
15:36:29|0.0302089
15:36:30|0.03023887
15:36:31|0.03023887
15:36:32|0.03023887
15:36:33|0.03020407
15:36:34|0.03020407
15:36:35|0.03020407
15:36:36|0.03023674
15:36:37|0.03022988
15:36:38|0.03022988
15:36:39|0.03022988
15:36:40|0.03022988
15:36:41|0.03022988
15:36:42|0.03022988
15:36:43|0.03022988
15:36:44|0.03022988
15:36:46|0.03022988
15:36:47|0.03022988
15:36:47|0.03022988
15:36:48|0.03022988
15:36:49|0.03022988
15:36:52|0.03022988
15:36:52|0.03022988
15:36:53|0.03022988
15:36:55|0.03022988
15:36:56|0.03022988
15:36:57|0.03022988
15:36:57|0.03022988
15:36:58|0.03022988
15:36:59|0.03022988
15:37:00|0.03022988
15:37:01|0.03022988
15:37:02|0.03022988
15:37:04|0.03022988
15:37:06|0.03022988
15:37:06|0.03022988
15:37:07|0.03022988
15:37:08|0.03022988
15:37:09|0.03022988
15:37:10|0.03022988
15:37:11|0.03022988
15:37:12|0.03022988
15:37:13|0.03022988
15:37:14|0.03022988
15:37:15|0.03022987
15:37:16|0.03022987
15:37:17|0.03022987
15:37:18|0.03022987
15:37:19|0.03022987
15:37:20|0.03022987
15:37:21|0.03022987
15:37:22|0.03022987
15:37:23|0.03022987
15:37:24|0.03022987
15:37:25|0.03022987
15:37:26|0.03022987
15:37:27|0.03022987
15:37:28|0.03022987
15:37:29|0.03022987
15:37:30|0.03022987
15:37:31|0.03022987
15:37:32|0.03022987
15:37:33|0.03022987
15:37:34|0.03022987
15:37:35|0.03022987
15:37:36|0.03022987
15:37:37|0.03022987
15:37:38|0.0302
15:37:39|0.0302
15:37:40|0.03020001
15:37:41|0.03020001
15:37:43|0.03020001
15:37:45|0.03020001
15:37:45|0.03020001
15:37:46|0.03020001
15:37:48|0.03020001
15:37:48|0.03020001
15:37:49|0.03020001
15:37:51|0.03020001
15:37:52|0.0302
15:37:54|0.0302
15:37:54|0.0302
15:37:55|0.03020001
15:37:56|0.03020001
15:37:58|0.0302
15:37:58|0.0302
15:38:00|0.0302
15:38:01|0.0302
15:38:02|0.0302
15:38:03|0.0302
15:38:04|0.0302
15:38:05|0.0302
15:38:06|0.0302
15:38:06|0.0302
15:38:08|0.0302
15:38:08|0.0302
15:38:09|0.0302
15:38:10|0.0302
15:38:12|0.03020001
15:38:13|0.03020001
15:38:14|0.03020001
15:38:15|0.03020001
15:38:17|0.03020001
15:38:17|0.03020001
15:38:18|0.03020001
15:38:19|0.03020001
15:38:20|0.03020001
15:38:21|0.03020001
15:38:22|0.03020001
15:38:23|0.03017
15:38:24|0.03017
15:38:25|0.03017
15:38:27|0.03017
15:38:27|0.03017
15:38:29|0.03019784
15:38:30|0.03020498
15:38:30|0.03020498
15:38:32|0.03020498
15:38:33|0.03020498
15:38:34|0.03017
15:38:35|0.03017
15:38:36|0.03017
15:38:37|0.03017
15:38:38|0.03019633
15:38:39|0.03019633
15:38:40|0.03019633
15:38:41|0.03019633
15:38:42|0.03019633
15:38:44|0.03019633
15:38:44|0.03019633
15:38:46|0.03018589
15:38:48|0.03019026
15:38:49|0.0302
15:38:50|0.03019412
15:38:51|0.03019412
15:38:53|0.03019412
15:38:54|0.03019412
15:38:55|0.03019412
15:38:56|0.03019412
15:38:57|0.03019412
15:38:58|0.03019412
15:38:59|0.03019412
15:39:00|0.03017897
15:39:01|0.03017897
15:39:02|0.03015001
15:39:03|0.03015001
15:39:04|0.03017628
15:39:05|0.03017628
15:39:06|0.03017628
15:39:08|0.03018604
15:39:09|0.03018603
15:39:10|0.03018603
15:39:11|0.03018603
15:39:12|0.03018603
15:39:13|0.03018603
15:39:14|0.03019412
15:39:15|0.03019412
15:39:16|0.03019412
15:39:17|0.03019412
15:39:19|0.03019412
15:39:20|0.03019412
15:39:21|0.03019412
15:39:22|0.03019412
15:39:23|0.03019412
15:39:24|0.03019412
15:39:25|0.03019412
15:39:26|0.03019412
15:39:27|0.03019412
15:39:28|0.03019412
15:39:29|0.03019412
15:39:30|0.03019412
15:39:31|0.03019412
15:39:32|0.03019412
15:39:33|0.03019412
15:39:34|0.03019412
15:39:35|0.03019412
15:39:36|0.03019412
15:39:37|0.03019412
15:39:38|0.03019412
15:39:39|0.03019412
15:39:41|0.03019412
15:39:42|0.03019412
15:39:42|0.03019412
15:39:44|0.03019412
15:39:45|0.03019343
15:39:46|0.03019343
15:39:47|0.03019343
15:39:48|0.03019343
15:39:49|0.03019343
15:39:50|0.03019343
15:39:51|0.03019342
15:39:52|0.03019342
15:39:53|0.03019342
15:39:53|0.03019342
15:39:55|0.03019342
15:39:56|0.03019342
15:39:57|0.03017628
15:39:58|0.03019411
15:39:59|0.03019411
15:40:01|0.03019411
15:40:02|0.03019411
15:40:04|0.03019411
15:40:04|0.03019411
15:40:05|0.03019411
15:40:07|0.03019411
15:40:07|0.03019411
15:40:08|0.03019411
15:40:09|0.03019411
15:40:11|0.03019411
15:40:11|0.03019411
15:40:13|0.03019411
15:40:13|0.03019411
15:40:15|0.03019411
15:40:15|0.03019411
15:40:16|0.03019411
15:40:18|0.03019411
15:40:18|0.03019411
15:40:20|0.03019411
15:40:20|0.03019411
15:40:22|0.03019411
15:40:22|0.03019411
15:40:23|0.03019411
15:40:24|0.03019411
15:40:25|0.03019411
15:40:26|0.03019411
15:40:28|0.03019411
15:40:28|0.03019411
15:40:30|0.03019411
15:40:30|0.03019411
15:40:32|0.03019411
15:40:33|0.03019411
15:40:33|0.03019411
15:40:34|0.03019411
15:40:36|0.03019411
15:40:36|0.0301941
15:40:37|0.0301941
15:40:38|0.0301796
15:40:39|0.0301796
15:40:41|0.0301796
15:40:42|0.0301796
15:40:42|0.0301796
15:40:44|0.0301796
15:40:44|0.0301796
15:40:45|0.0301796
15:40:47|0.0301796
15:40:48|0.0301796
15:40:49|0.0301796
15:40:50|0.0301796
15:40:51|0.0301796
15:40:52|0.03019412
15:40:53|0.03019412
15:40:54|0.03019412
15:40:55|0.03019412
15:40:56|0.03018457
15:40:57|0.03017868
15:40:58|0.03017868
15:40:59|0.03017868
15:41:00|0.03017868
15:41:01|0.03026517
15:41:02|0.03026517
15:41:03|0.03026517
15:41:04|0.03026517
15:41:05|0.03026517
15:41:06|0.03026517
15:41:08|0.03018877
15:41:09|0.03018877
15:41:10|0.03018877
15:41:11|0.03018877
15:41:12|0.03018877
15:41:13|0.03018877
15:41:14|0.03018877
15:41:15|0.03018877
15:41:16|0.03018877
15:41:17|0.03018877
15:41:18|0.03018877
15:41:19|0.03018877
15:41:20|0.03018877
15:41:21|0.03018877
15:41:22|0.03018877
15:41:23|0.03018877
15:41:24|0.03018877
15:41:25|0.03018877
15:41:26|0.03018877
15:41:27|0.03018877
15:41:28|0.03018877
15:41:29|0.03018877
15:41:30|0.03018877
15:41:31|0.03018877
15:41:32|0.03018877
15:41:33|0.03018877
15:41:34|0.03018877
15:41:35|0.03018877
15:41:36|0.03018877
15:41:37|0.03018877
15:41:38|0.03018877
15:41:39|0.03018877
15:41:40|0.03018877
15:41:41|0.03018877
15:41:42|0.03018877
15:41:43|0.03018877
15:41:44|0.03018671
15:41:45|0.03018671
15:41:46|0.03018671
15:41:47|0.03018671
15:41:48|0.03018671
15:41:49|0.03018671
15:41:50|0.03018671
15:41:51|0.03018671
15:41:52|0.03018671
15:41:54|0.03018671
15:41:55|0.03018671
15:41:55|0.03018671
15:41:57|0.03018671
15:41:58|0.03018671
15:41:59|0.03018671
15:42:00|0.03018671
15:42:01|0.03018671
15:42:02|0.03018671
15:42:03|0.03018671
15:42:04|0.03023213
15:42:05|0.03023213
15:42:06|0.03023213
15:42:07|0.03023213
15:42:08|0.03023213
15:42:09|0.03023213
15:42:10|0.03023213
15:42:11|0.03023213
15:42:12|0.03019685
15:42:13|0.03019847
15:42:14|0.03019847
15:42:15|0.03019847
15:42:16|0.03019847
15:42:17|0.03019847
15:42:18|0.03019847
15:42:19|0.03019847
15:42:20|0.03019847
15:42:21|0.03019847
15:42:22|0.03019847
15:42:23|0.03019847
15:42:24|0.03019847
15:42:25|0.03019847
15:42:26|0.03019847
15:42:27|0.03019847
15:42:28|0.03019847
15:42:29|0.03019847
15:42:30|0.03019847
15:42:31|0.03019847
15:42:32|0.03019847
15:42:33|0.03019847
15:42:34|0.03019847
15:42:35|0.03019847
15:42:36|0.03019847
15:42:37|0.03019847
15:42:38|0.03019847
15:42:39|0.03019847
15:42:40|0.03019847
15:42:42|0.03019847
15:42:43|0.03019847
15:42:43|0.03019847
15:42:44|0.03021356
15:42:45|0.03021356
15:42:47|0.03021356
15:42:47|0.03021356
15:42:49|0.03021356
15:42:51|0.03021356
15:42:51|0.03021356
15:42:52|0.03021356
15:42:53|0.03021356
15:42:55|0.03021356
15:42:56|0.03021356
15:42:57|0.03021356
15:42:58|0.03021356
15:43:00|0.03021356
15:43:00|0.03021356
15:43:01|0.03021356
15:43:03|0.03021356
15:43:04|0.03021356
15:43:05|0.03021356
15:43:07|0.03021356
15:43:08|0.03021356
15:43:09|0.03021356
15:43:09|0.03025369
15:43:11|0.03025369
15:43:11|0.03025369
15:43:13|0.03025369
15:43:14|0.03025369
15:43:14|0.03025369
15:43:16|0.03025369
15:43:17|0.03025369
15:43:18|0.03025369
15:43:19|0.03025369
15:43:20|0.03025369
15:43:21|0.03025369
15:43:22|0.03025369
15:43:24|0.03021106
15:43:24|0.03021106
15:43:25|0.03021106
15:43:27|0.03021106
15:43:28|0.03021106
15:43:29|0.03021106
15:43:30|0.03021106
15:43:31|0.03021106
15:43:31|0.03021106
15:43:32|0.03021106
15:43:33|0.03021106
15:43:34|0.03021458
15:43:36|0.03021106
15:43:36|0.03021106
15:43:37|0.03021106
15:43:38|0.03019333
15:43:39|0.03022694
15:43:40|0.03022694
15:43:42|0.03022694
15:43:43|0.03022694
15:43:44|0.03022694
15:43:45|0.03022694
15:43:46|0.03022694
15:43:47|0.03021106
15:43:48|0.03021106
15:43:49|0.03021106
15:43:50|0.03021106
15:43:51|0.03021106
15:43:52|0.03021106
15:43:54|0.03021106
15:43:55|0.03021106
15:43:55|0.03021106
15:43:56|0.03019003
15:43:58|0.03019003
15:43:59|0.03019003
15:44:00|0.03019003
15:44:01|0.03019003
15:44:03|0.03021964
15:44:03|0.03021964
15:44:05|0.03021964
15:44:06|0.03021964
15:44:07|0.03021964
15:44:09|0.03021964
15:44:10|0.03021964
15:44:11|0.03021964
15:44:12|0.03021964
15:44:13|0.03021964
15:44:14|0.03021964
15:44:15|0.03021964
15:44:16|0.03021964
15:44:17|0.03021964
15:44:18|0.03021964
15:44:19|0.03021964
15:44:20|0.03021964
15:44:21|0.03021964
15:44:22|0.03021964
15:44:23|0.03021964
15:44:24|0.03021964
15:44:25|0.03021964
15:44:26|0.03021964
15:44:27|0.03021964
15:44:29|0.03021964
15:44:29|0.03019409
15:44:30|0.03019409
15:44:31|0.03019409
15:44:33|0.03019409
15:44:33|0.03019409
15:44:34|0.03019409
15:44:36|0.03019409
15:44:36|0.03019409
15:44:37|0.03019409
15:44:39|0.03019457
15:44:39|0.03019457
15:44:40|0.03019457
15:44:41|0.03019457
15:44:42|0.03019246
15:44:44|0.03019246
15:44:45|0.03019246
15:44:45|0.03019246
15:44:46|0.03019246
15:44:47|0.03019246
15:44:48|0.03019246
15:44:50|0.03019246
15:44:51|0.03019246
15:44:52|0.03019246
15:44:54|0.03019246
15:44:55|0.03019246
15:44:56|0.03019246
15:44:57|0.03019246
15:44:58|0.03019246
15:45:00|0.03019246
15:45:01|0.03019246
15:45:01|0.03019246
15:45:03|0.03019246
15:45:04|0.03019246
15:45:06|0.03019246
15:45:06|0.03019246
15:45:07|0.03019246
15:45:08|0.03019246
15:45:10|0.03023597
15:45:11|0.03023597
15:45:11|0.03023597
15:45:13|0.03023597
15:45:14|0.03023597
15:45:15|0.03023597
15:45:16|0.03025002
15:45:17|0.03025002
15:45:18|0.03025002
15:45:19|0.03025002
15:45:20|0.03025002
15:45:21|0.03025002
15:45:22|0.03025002
15:45:23|0.03025002
15:45:25|0.03025002
15:45:26|0.03025002
15:45:27|0.03025002
15:45:27|0.03025002
15:45:28|0.03025002
15:45:30|0.03025002
15:45:30|0.03025002
15:45:31|0.03025002
15:45:32|0.030233
15:45:33|0.03026177
15:45:34|0.03026177
15:45:35|0.03026177
15:45:36|0.03026177
15:45:38|0.03026177
15:45:38|0.03026177
15:45:39|0.03026177
15:45:40|0.03026177
15:45:41|0.030233
15:45:42|0.030233
15:45:43|0.030233
15:45:44|0.030233
15:45:45|0.030233
15:45:46|0.030233
15:45:47|0.030233
15:45:48|0.030233
15:45:50|0.03024867
15:45:50|0.0302483
15:45:51|0.030233
15:45:53|0.030233
15:45:54|0.030233
15:45:55|0.030233
15:45:57|0.030233
15:45:57|0.030233
15:45:59|0.030233
15:45:59|0.030233
15:46:00|0.03018757
15:46:02|0.03018757
15:46:03|0.03018757
15:46:04|0.03018757
15:46:05|0.03018757
15:46:06|0.03018757
15:46:07|0.03018757
15:46:08|0.03020252
15:46:09|0.03020252
15:46:10|0.03023624
15:46:11|0.03023624
15:46:12|0.03024645
15:46:13|0.03024645
15:46:14|0.03024775
15:46:15|0.03024775
15:46:16|0.03024775
15:46:17|0.03024775
15:46:18|0.03024775
15:46:19|0.03024775
15:46:20|0.03024775
15:46:21|0.03024969
15:46:22|0.03024969
15:46:23|0.03024969
15:46:24|0.03024969
15:46:25|0.03024969
15:46:26|0.03021106
15:46:27|0.03021106
15:46:28|0.03021106
15:46:29|0.03021106
15:46:31|0.03021106
15:46:31|0.03021106
15:46:32|0.03021106
15:46:34|0.03021106
15:46:35|0.03021106
15:46:36|0.03021106
15:46:37|0.03021106
15:46:37|0.03021106
15:46:38|0.03021106
15:46:40|0.03021106
15:46:40|0.03020252
15:46:42|0.03020252
15:46:43|0.03021106
15:46:44|0.03021106
15:46:45|0.03021106
15:46:45|0.03021106
15:46:47|0.03021106
15:46:48|0.03021106
15:46:48|0.03021106
15:46:50|0.03021106
15:46:50|0.03021106
15:46:52|0.03021106
15:46:54|0.03021106
15:46:55|0.03021106
15:46:56|0.03021106
15:46:57|0.03018758
15:46:58|0.03018758
15:46:59|0.03018758
15:47:00|0.03018758
15:47:02|0.03018758
15:47:02|0.03018758
15:47:04|0.03018758
15:47:05|0.03018758
15:47:06|0.03018758
15:47:07|0.03018758
15:47:08|0.03018758
15:47:09|0.03018758
15:47:10|0.03018758
15:47:11|0.03018758
15:47:12|0.03018758
15:47:14|0.03018758
15:47:14|0.03018758
15:47:16|0.03018758
15:47:16|0.03018758
15:47:17|0.03018758
15:47:18|0.03018758
15:47:19|0.03018758
15:47:21|0.03018758
15:47:21|0.03018758
15:47:22|0.03018758
15:47:23|0.03021106
15:47:25|0.03021106
15:47:26|0.03021106
15:47:26|0.03021106
15:47:28|0.03021106
15:47:28|0.03021106
15:47:29|0.03021106
15:47:30|0.03021106
15:47:32|0.03021106
15:47:32|0.03021106
15:47:33|0.03021106
15:47:35|0.03021106
15:47:35|0.03021106
15:47:36|0.03021106
15:47:37|0.03021106
15:47:38|0.03021106
15:47:39|0.03021106
15:47:40|0.03021106
15:47:42|0.03021106
15:47:43|0.03021106
15:47:43|0.03021106
15:47:44|0.03021106
15:47:45|0.03021106
15:47:46|0.03021106
15:47:48|0.03018763
15:47:48|0.03018763
15:47:49|0.03018763
15:47:51|0.03018763
15:47:51|0.03021106
15:47:52|0.03021106
15:47:53|0.03021106
15:47:55|0.03021106
15:47:56|0.03021106
15:47:58|0.03021106
15:47:58|0.03021106
15:48:00|0.03021106
15:48:00|0.03021106
15:48:01|0.03021106
15:48:03|0.03021106
15:48:04|0.03021106
15:48:06|0.03021106
15:48:07|0.030255
15:48:08|0.030255
15:48:09|0.030255
15:48:10|0.030255
15:48:11|0.030255
15:48:13|0.030255
15:48:13|0.030255
15:48:15|0.030255
15:48:16|0.030255
15:48:17|0.030255
15:48:18|0.030255
15:48:19|0.030255
15:48:20|0.030255
15:48:21|0.030255
15:48:22|0.030255
15:48:23|0.030255
15:48:24|0.030255
15:48:25|0.030255
15:48:26|0.030255
15:48:28|0.030255
15:48:28|0.030255
15:48:30|0.030255
15:48:31|0.030255
15:48:32|0.030255
15:48:33|0.030255
15:48:34|0.030255
15:48:35|0.030255
15:48:36|0.030255
15:48:37|0.030255
15:48:38|0.030255
15:48:39|0.030255
15:48:40|0.030255
15:48:41|0.030255
15:48:42|0.030255
15:48:43|0.030255
15:48:44|0.030255
15:48:45|0.030255
15:48:47|0.030255
15:48:48|0.030255
15:48:48|0.030255
15:48:50|0.030255
15:48:50|0.030255
15:48:51|0.030255
15:48:53|0.030255
15:48:54|0.030255
15:48:55|0.030255
15:48:56|0.030255
15:48:57|0.030255
15:48:58|0.030255
15:48:59|0.030255
15:49:01|0.030255
15:49:01|0.030255
15:49:03|0.030255
15:49:03|0.030255
15:49:04|0.030255
15:49:06|0.030255
15:49:07|0.030255
15:49:08|0.030255
15:49:09|0.030255
15:49:10|0.030255
15:49:11|0.030255
15:49:12|0.030255
15:49:13|0.030255
15:49:14|0.03025158
15:49:15|0.03025158
15:49:16|0.03025158
15:49:17|0.03025158
15:49:18|0.03025158
15:49:19|0.03025158
15:49:20|0.03025158
15:49:21|0.03025158
15:49:23|0.03025158
15:49:23|0.03025158
15:49:24|0.03025158
15:49:26|0.03020731
15:49:26|0.03020731
15:49:27|0.03020731
15:49:28|0.03020731
15:49:30|0.03020731
15:49:30|0.03020731
15:49:32|0.03020731
15:49:32|0.03020731
15:49:33|0.03020731
15:49:35|0.03020731
15:49:35|0.03020731
15:49:37|0.03020161
15:49:37|0.03020161
15:49:38|0.03020161
15:49:39|0.03020161
15:49:40|0.03020161
15:49:42|0.03020161
15:49:42|0.03020161
15:49:43|0.03020161
15:49:45|0.03020161
15:49:46|0.03020161
15:49:47|0.03020161
15:49:47|0.03020161
15:49:49|0.03020161
15:49:49|0.03020161
15:49:50|0.03020161
15:49:51|0.03020161
15:49:52|0.03020161
15:49:54|0.03020161
15:49:55|0.03020161
15:49:57|0.03020161
15:49:58|0.03020161
15:49:59|0.03020161
15:50:00|0.03020161
15:50:00|0.03020161
15:50:02|0.03020161
15:50:02|0.03020161
15:50:04|0.03020161
15:50:05|0.03020161
15:50:06|0.03020161
15:50:07|0.03020161
15:50:08|0.03020161
15:50:09|0.03020161
15:50:10|0.03020161
15:50:11|0.03020161
15:50:12|0.03020161
15:50:13|0.03020161
15:50:14|0.03020161
15:50:15|0.03020161
15:50:16|0.03020161
15:50:17|0.03020161
15:50:18|0.03020161
15:50:19|0.03020161
15:50:20|0.03020161
15:50:21|0.03020161
15:50:22|0.03020161
15:50:23|0.03020161
15:50:24|0.03020161
15:50:25|0.03020161
15:50:26|0.03020161
15:50:27|0.03025468
15:50:28|0.03025468
15:50:29|0.03025468
15:50:30|0.03025468
15:50:31|0.03025468
15:50:32|0.03025468
15:50:33|0.03025468
15:50:34|0.03025468
15:50:35|0.03025468
15:50:36|0.03025468
15:50:37|0.03025468
15:50:38|0.03025468
15:50:40|0.03021889
15:50:41|0.03021889
15:50:41|0.03021889
15:50:42|0.03021889
15:50:43|0.03021889
15:50:44|0.03021889
15:50:45|0.03021889
15:50:46|0.03021889
15:50:47|0.03021889
15:50:48|0.03021889
15:50:49|0.03021889
15:50:51|0.030255
15:50:52|0.030255
15:50:53|0.030255
15:50:53|0.030255
15:50:54|0.03022981
15:50:55|0.03022981
15:50:56|0.03022981
15:50:58|0.03022981
15:50:59|0.03022981
15:51:01|0.03022981
15:51:02|0.03023
15:51:03|0.03023
15:51:04|0.03023
15:51:05|0.03023
15:51:06|0.03023
15:51:07|0.03023
15:51:08|0.03023
15:51:09|0.03023
15:51:10|0.03023
15:51:11|0.03023
15:51:13|0.03023
15:51:14|0.03023
15:51:15|0.03023
15:51:15|0.03023
15:51:17|0.03023
15:51:18|0.03023
15:51:19|0.03023
15:51:20|0.03023
15:51:21|0.03023
15:51:22|0.03023798
15:51:23|0.03023798
15:51:24|0.03023798
15:51:25|0.03023798
15:51:26|0.03023798
15:51:27|0.03023798
15:51:28|0.03023798
15:51:29|0.03023798
15:51:30|0.03023798
15:51:31|0.03023798
15:51:32|0.03023798
15:51:33|0.03023798
15:51:34|0.03023798
15:51:35|0.03029999
15:51:36|0.03030451
15:51:37|0.03031935
15:51:38|0.03031935
15:51:39|0.03031935
15:51:40|0.03031935
15:51:41|0.03031935
15:51:42|0.03031935
15:51:43|0.03031935
15:51:44|0.03031935
15:51:45|0.03031935
15:51:46|0.03031935
15:51:47|0.03031935
15:51:48|0.03031935
15:51:49|0.03031935
15:51:50|0.03031935
15:51:51|0.03031935
15:51:52|0.03028847
15:51:53|0.03028847
15:51:54|0.03028847
15:51:55|0.03028847
15:51:56|0.03028847
15:51:58|0.03028847
15:51:58|0.03028847
15:51:59|0.03028847
15:52:01|0.03028847
15:52:01|0.03028847
15:52:03|0.03028847
15:52:04|0.03028847
15:52:05|0.03028847
15:52:06|0.03028847
15:52:07|0.03028847
15:52:08|0.03028847
15:52:09|0.03028847
15:52:10|0.03028847
15:52:11|0.03028847
15:52:12|0.03028847
15:52:13|0.03028847
15:52:14|0.03028847
15:52:15|0.03028847
15:52:16|0.03028847
15:52:17|0.03028847
15:52:19|0.03028847
15:52:19|0.03028847
15:52:20|0.03028847
15:52:21|0.03028847
15:52:22|0.03028847
15:52:23|0.03028847
15:52:24|0.03028847
15:52:25|0.03028847
15:52:26|0.03028847
15:52:28|0.03028847
15:52:29|0.03028837
15:52:29|0.03028925
15:52:30|0.03028925
15:52:31|0.03028925
15:52:33|0.03028925
15:52:33|0.03028925
15:52:35|0.03028925
15:52:36|0.03028925
15:52:37|0.03028925
15:52:37|0.03028925
15:52:38|0.03028925
15:52:39|0.03028925
15:52:41|0.03028925
15:52:42|0.03028925
15:52:42|0.03025989
15:52:43|0.03025989
15:52:44|0.03025989
15:52:45|0.03025989
15:52:46|0.03025989
15:52:48|0.03025989
15:52:48|0.03025989
15:52:50|0.03025989
15:52:51|0.03025989
15:52:52|0.03025989
15:52:52|0.03025989
15:52:54|0.03026963
15:52:55|0.03026851
15:52:56|0.03026851
15:52:57|0.03026851
15:52:58|0.03026851
15:53:00|0.03026851
15:53:01|0.03026851
15:53:02|0.03026851
15:53:03|0.03026851
15:53:05|0.03026851
15:53:06|0.03026851
15:53:07|0.03026851
15:53:08|0.03026851
15:53:09|0.03027593
15:53:10|0.03029782
15:53:11|0.03029782
15:53:12|0.03029782
15:53:13|0.03029782
15:53:14|0.03029782
15:53:15|0.03029782
15:53:17|0.03029782
15:53:18|0.03029782
15:53:19|0.03029782
15:53:20|0.03029782
15:53:21|0.03029782
15:53:21|0.03029782
15:53:23|0.03029782
15:53:23|0.03029782
15:53:24|0.03029782
15:53:25|0.03029782
15:53:26|0.03029782
15:53:28|0.03029782
15:53:29|0.03029782
15:53:30|0.03029782
15:53:31|0.03032971
15:53:32|0.03036144
15:53:33|0.03033031
15:53:34|0.03033031
15:53:35|0.03033031
15:53:36|0.03033031
15:53:37|0.030375
15:53:39|0.030375
15:53:39|0.030375
15:53:41|0.030375
15:53:42|0.030375
15:53:43|0.030375
15:53:44|0.030375
15:53:45|0.030375
15:53:45|0.030375
15:53:46|0.030375
15:53:47|0.0303546
15:53:48|0.0303546
15:53:49|0.0303546
15:53:51|0.0303546
15:53:51|0.03037244
15:53:53|0.03037244
15:53:54|0.03037244
15:53:55|0.03037244
15:53:56|0.03037244
15:53:57|0.03037244
15:53:58|0.03034733
15:54:00|0.03034505
15:54:01|0.03034505
15:54:01|0.03034505
15:54:03|0.03034505
15:54:04|0.03033856
15:54:05|0.03033856
15:54:06|0.03033856
15:54:07|0.03033031
15:54:09|0.03029814
15:54:09|0.03029814
15:54:11|0.03029814
15:54:12|0.03029814
15:54:13|0.03029814
15:54:14|0.03029814
15:54:15|0.03029814
15:54:16|0.03029814
15:54:17|0.03029814
15:54:18|0.03029814
15:54:19|0.03029814
15:54:20|0.03029814
15:54:21|0.03029814
15:54:22|0.03029814
15:54:23|0.03029814
15:54:24|0.03029814
15:54:25|0.03029814
15:54:26|0.03029814
15:54:27|0.03029814
15:54:28|0.03029814
15:54:29|0.03029814
15:54:30|0.03029814
15:54:31|0.03029814
15:54:32|0.03029814
15:54:33|0.03029814
15:54:34|0.03029814
15:54:35|0.03029814
15:54:36|0.03032806
15:54:37|0.03032806
15:54:38|0.03032806
15:54:39|0.03029392
15:54:40|0.03029392
15:54:41|0.03029392
15:54:42|0.03029392
15:54:43|0.03029392
15:54:44|0.03029392
15:54:45|0.03029392
15:54:46|0.03029392
15:54:47|0.03029392
15:54:48|0.0303303
15:54:49|0.0303303
15:54:50|0.0303303
15:54:51|0.0303303
15:54:52|0.0303303
15:54:53|0.0303303
15:54:54|0.0303303
15:54:55|0.0303303
15:54:56|0.0303303
15:54:57|0.0303303
15:54:58|0.0303303
15:54:59|0.0303303
15:55:00|0.0303303
15:55:02|0.0303303
15:55:03|0.0303303
15:55:03|0.0303303
15:55:05|0.0303303
15:55:06|0.0303303
15:55:07|0.0303303
15:55:08|0.0303303
15:55:09|0.0303303
15:55:10|0.0303303
15:55:11|0.0303303
15:55:12|0.0303303
15:55:13|0.0303303
15:55:14|0.0303303
15:55:15|0.0303303
15:55:16|0.0303303
15:55:17|0.0303303
15:55:19|0.0303303
15:55:20|0.0303303
15:55:21|0.0303303
15:55:22|0.0303303
15:55:23|0.0303303
15:55:24|0.03029936
15:55:25|0.03034556
15:55:26|0.03034556
15:55:27|0.03034556
15:55:29|0.03034556
15:55:30|0.03034556
15:55:30|0.03034556
15:55:32|0.03034556
15:55:32|0.03034556
15:55:34|0.03034556
15:55:35|0.03034556
15:55:35|0.03034556
15:55:36|0.03034556
15:55:37|0.03034556
15:55:38|0.03034556
15:55:39|0.03034556
15:55:40|0.03034556
15:55:42|0.03034556
15:55:43|0.03040261
15:55:44|0.03041009
15:55:44|0.03044
15:55:46|0.03044
15:55:46|0.03044
15:55:47|0.03044
15:55:49|0.03044
15:55:50|0.03044
15:55:50|0.03042884
15:55:52|0.03042884
15:55:52|0.0304035
15:55:54|0.0304035
15:55:55|0.03040046
15:55:56|0.03040046
15:55:57|0.03040046
15:55:58|0.03040046
15:55:59|0.03040046
15:56:00|0.03040046
15:56:01|0.03040046
15:56:02|0.03040046
15:56:04|0.03040046
15:56:05|0.03040326
15:56:06|0.03040326
15:56:07|0.03040326
15:56:08|0.03040326
15:56:10|0.03041758
15:56:11|0.03041758
15:56:12|0.03044916
15:56:13|0.03044916
15:56:14|0.03044916
15:56:15|0.03044916
15:56:15|0.03044
15:56:17|0.03044
15:56:18|0.03044
15:56:18|0.03044
15:56:20|0.03044
15:56:21|0.03044
15:56:22|0.03044
15:56:23|0.03044
15:56:24|0.03044
15:56:25|0.03044
15:56:26|0.0304388
15:56:27|0.0304388
15:56:28|0.0304388
15:56:29|0.0304388
15:56:30|0.0304388
15:56:31|0.0304388
15:56:32|0.0304388
15:56:33|0.03043906
15:56:34|0.03043906
15:56:35|0.03043906
15:56:36|0.03043906
15:56:37|0.03043906
15:56:38|0.03043906
15:56:39|0.03043906
15:56:40|0.03043906
15:56:41|0.03043906
15:56:42|0.03043906
15:56:43|0.03043906
15:56:44|0.03043906
15:56:45|0.03043906
15:56:46|0.03043906
15:56:47|0.03043906
15:56:48|0.03043906
15:56:49|0.03043906
15:56:50|0.03043906
15:56:51|0.03043906
15:56:52|0.03043906
15:56:53|0.03043906
15:56:54|0.03043906
15:56:55|0.03043906
15:56:57|0.03040587
15:56:57|0.03040587
15:56:59|0.03040587
15:56:59|0.03040587
15:57:00|0.03043864
15:57:01|0.03043864
15:57:02|0.03043864
15:57:04|0.03043864
15:57:05|0.03043864
15:57:06|0.03043864
15:57:07|0.03043864
15:57:08|0.03043864
15:57:09|0.03043864
15:57:10|0.03043864
15:57:12|0.03043864
15:57:13|0.03043864
15:57:14|0.03043683
15:57:15|0.03043683
15:57:16|0.03043683
15:57:18|0.03043683
15:57:18|0.03043683
15:57:20|0.03043683
15:57:20|0.03043683
15:57:22|0.03043683
15:57:23|0.03040626
15:57:23|0.03040626
15:57:24|0.03040626
15:57:26|0.03040626
15:57:27|0.03045532
15:57:28|0.03043002
15:57:29|0.03046666
15:57:30|0.03046666
15:57:32|0.03046666
15:57:32|0.03046666
15:57:33|0.03046666
15:57:34|0.03046666
15:57:35|0.03046666
15:57:36|0.03046
15:57:37|0.03046
15:57:38|0.03046
15:57:39|0.03046
15:57:40|0.03046
15:57:42|0.03044231
15:57:43|0.03044231
15:57:43|0.03044231
15:57:45|0.03044231
15:57:46|0.03044231
15:57:47|0.03044231
15:57:49|0.03044231
15:57:49|0.03044231
15:57:50|0.03044231
15:57:51|0.03044231
15:57:52|0.03044231
15:57:53|0.03044231
15:57:54|0.03044231
15:57:55|0.03044231
15:57:57|0.03044231
15:57:57|0.03044231
15:57:58|0.03044231
15:58:00|0.03044231
15:58:01|0.03044231
15:58:02|0.03044231
15:58:03|0.03046
15:58:05|0.03046666
15:58:05|0.03046666
15:58:06|0.03046666
15:58:07|0.03046666
15:58:08|0.03046666
15:58:10|0.03046666
15:58:11|0.03046666
15:58:12|0.03046666
15:58:13|0.03046666
15:58:13|0.03046666
15:58:15|0.03046666
15:58:17|0.03046666
15:58:17|0.03046666
15:58:18|0.03046666
15:58:19|0.03046666
15:58:21|0.03046666
15:58:21|0.03046666
15:58:23|0.03046666
15:58:24|0.03046666
15:58:25|0.03046666
15:58:26|0.03046666
15:58:27|0.03046
15:58:28|0.03046
15:58:29|0.03046
15:58:30|0.03046
15:58:31|0.03046
15:58:32|0.03046
15:58:33|0.03046
15:58:34|0.03046
15:58:34|0.03046
15:58:36|0.03046
15:58:37|0.03046
15:58:38|0.03046
15:58:39|0.03046
15:58:39|0.03046
15:58:42|0.03046
15:58:42|0.03046
15:58:43|0.03046
15:58:44|0.03046
15:58:45|0.03046
15:58:47|0.03046
15:58:48|0.03044231
15:58:49|0.03044231
15:58:49|0.03044231
15:58:51|0.03044231
15:58:52|0.03044231
15:58:52|0.03041772
15:58:53|0.03045851
15:58:55|0.03045851
15:58:55|0.03046
15:58:56|0.030463
15:58:57|0.030463
15:58:59|0.030463
15:58:59|0.030463
15:59:01|0.030463
15:59:02|0.030463
15:59:02|0.030463
15:59:05|0.030463
15:59:05|0.030463
15:59:06|0.030463
15:59:07|0.030463
15:59:08|0.030463
15:59:10|0.030463
15:59:11|0.030463
15:59:13|0.030463
15:59:13|0.030463
15:59:14|0.030463
15:59:15|0.030463
15:59:16|0.03043814
15:59:17|0.03043814
15:59:18|0.03043814
15:59:19|0.03043814
15:59:20|0.03043814
15:59:21|0.03043814
15:59:22|0.03043814
15:59:23|0.03043814
15:59:25|0.03043814
15:59:26|0.03043814
15:59:27|0.03043814
15:59:28|0.03043814
15:59:29|0.03043814
15:59:30|0.03043814
15:59:31|0.03043814
15:59:32|0.03043814
15:59:33|0.03043814
15:59:34|0.03043814
15:59:35|0.03043814
15:59:36|0.03043814
15:59:37|0.03043814
15:59:38|0.03043814
15:59:38|0.03043814
15:59:40|0.03043814
15:59:41|0.03043814
15:59:42|0.03043814
15:59:42|0.03043814
15:59:44|0.03043814
15:59:45|0.03043814
15:59:45|0.03041346
15:59:47|0.03041346
15:59:48|0.03041346
15:59:49|0.03041346
15:59:50|0.03041346
15:59:51|0.03041346
15:59:52|0.03041346
15:59:52|0.03041346
15:59:54|0.03041346
15:59:54|0.03041346
15:59:55|0.03045
15:59:56|0.03045
15:59:58|0.03045
15:59:58|0.03045
16:00:00|0.03045
16:00:01|0.03045
16:00:02|0.03045
16:00:03|0.03045
16:00:04|0.03045
16:00:06|0.03045
16:00:07|0.03045
16:00:09|0.03045
16:00:09|0.03045
16:00:11|0.03045
16:00:12|0.03045
16:00:13|0.03045
16:00:14|0.03045
16:00:15|0.03045
16:00:16|0.03045
16:00:17|0.03045
16:00:18|0.03045
16:00:19|0.03045
16:00:20|0.03042516
16:00:21|0.03042516
16:00:22|0.03042516
16:00:23|0.03042516
16:00:24|0.03042516
16:00:25|0.03042516
16:00:26|0.03042516
16:00:27|0.03042516
16:00:28|0.0304
16:00:30|0.0304
16:00:31|0.03033851
16:00:32|0.03037451
16:00:32|0.03033544
16:00:34|0.03033544
16:00:34|0.03033544
16:00:35|0.03034262
16:00:37|0.03034262
16:00:38|0.03034262
16:00:38|0.03034262
16:00:39|0.03034262
16:00:41|0.03034262
16:00:42|0.03034262
16:00:43|0.03034262
16:00:45|0.03035248
16:00:45|0.03035248
16:00:47|0.03035248
16:00:48|0.03035248
16:00:49|0.03035248
16:00:49|0.03035248
16:00:50|0.03035248
16:00:51|0.03035248
16:00:52|0.03035248
16:00:53|0.03035248
16:00:55|0.03035248
16:00:55|0.03035248
16:00:56|0.03035248
16:00:58|0.03035248
16:00:59|0.03035248
16:01:00|0.03035248
16:01:01|0.03036
16:01:02|0.03036636
16:01:03|0.03036244
16:01:05|0.03036
16:01:05|0.03036
16:01:07|0.03038458
16:01:08|0.03041458
16:01:09|0.03038699
16:01:10|0.0303904
16:01:11|0.0303904
16:01:13|0.0303938
16:01:14|0.0303938
16:01:14|0.03036
16:01:16|0.03036
16:01:17|0.03036
16:01:18|0.03036
16:01:19|0.03036
16:01:20|0.03042478
16:01:21|0.03042478
16:01:22|0.0304094
16:01:23|0.03043923
16:01:24|0.03041431
16:01:25|0.03041431
16:01:26|0.03041121
16:01:27|0.03041121
16:01:28|0.03041431
16:01:29|0.03041431
16:01:30|0.03041431
16:01:31|0.03041431
16:01:32|0.03041431
16:01:33|0.03041431
16:01:34|0.03041765
16:01:35|0.03041765
16:01:37|0.03036
16:01:37|0.030384
16:01:38|0.030384
16:01:39|0.03037224
16:01:40|0.03036993
16:01:41|0.03036993
16:01:43|0.03036993
16:01:44|0.03035941
16:01:44|0.03035941
16:01:45|0.03035941
16:01:47|0.03035941
16:01:47|0.03035941
16:01:48|0.03035941
16:01:49|0.03035941
16:01:50|0.03035941
16:01:52|0.03035941
16:01:52|0.03035941
16:01:53|0.03035941
16:01:54|0.03035941
16:01:55|0.03035941
16:01:57|0.03035941
16:01:57|0.03035941
16:01:59|0.03035941
16:01:59|0.03036557
16:02:00|0.03038856
16:02:01|0.03038856
16:02:03|0.03038856
16:02:04|0.03038856
16:02:04|0.03037121
16:02:06|0.03037121
16:02:08|0.03037121
16:02:08|0.03037121
16:02:09|0.03037121
16:02:11|0.03037121
16:02:12|0.03037121
16:02:12|0.03037121
16:02:14|0.03037121
16:02:15|0.03037121
16:02:16|0.03023582
16:02:17|0.03022342
16:02:18|0.03020686
16:02:19|0.0302
16:02:20|0.03020151
16:02:21|0.03020151
16:02:22|0.03020151
16:02:23|0.03020151
16:02:24|0.03020151
16:02:25|0.03020151
16:02:27|0.03018758
16:02:27|0.03018758
16:02:29|0.0302206
16:02:30|0.0302206
16:02:31|0.0302206
16:02:32|0.0302206
16:02:32|0.0302206
16:02:34|0.0302206
16:02:35|0.0302206
16:02:35|0.0302206
16:02:37|0.0302206
16:02:37|0.0302206
16:02:39|0.0302206
16:02:40|0.0302206
16:02:40|0.0302206
16:02:42|0.03021793
16:02:43|0.03018758
16:02:44|0.03018758
16:02:45|0.03018758
16:02:46|0.03018758
16:02:48|0.03018758
16:02:48|0.03018758
16:02:49|0.03018758
16:02:50|0.03018758
16:02:51|0.03018758
16:02:52|0.03021603
16:02:53|0.03021603
16:02:54|0.03021603
16:02:55|0.03021793
16:02:56|0.03021793
16:02:57|0.03021793
16:02:58|0.03018758
16:02:59|0.03018758
16:03:00|0.03018758
16:03:01|0.03018758
16:03:02|0.03018758
16:03:03|0.03018758
16:03:04|0.03022418
16:03:05|0.03022418
16:03:06|0.03022418
16:03:08|0.03022418
16:03:10|0.03022418
16:03:10|0.03022418
16:03:11|0.03022418
16:03:12|0.03018875
16:03:13|0.03018875
16:03:14|0.03021385
16:03:15|0.03021385
16:03:16|0.03021385
16:03:17|0.03018721
16:03:18|0.03018721
16:03:20|0.03018721
16:03:21|0.03018721
16:03:22|0.03018721
16:03:22|0.03018721
16:03:23|0.03018721
16:03:25|0.03018721
16:03:26|0.03018721
16:03:28|0.03018574
16:03:28|0.03018574
16:03:29|0.03017628
16:03:30|0.03017628
16:03:31|0.03017628
16:03:32|0.03017628
16:03:33|0.03017628
16:03:34|0.03017929
16:03:35|0.03018072
16:03:36|0.03018072
16:03:37|0.03018072
16:03:38|0.03018072
16:03:39|0.03018072
16:03:40|0.03018582
16:03:41|0.03018429
16:03:42|0.03018429
16:03:43|0.03018429
16:03:44|0.03018429
16:03:45|0.03018429
16:03:46|0.03018429
16:03:47|0.03018429
16:03:48|0.03018429
16:03:49|0.03018429
16:03:50|0.03018429
16:03:51|0.03018429
16:03:52|0.03018297
16:03:53|0.03018297
16:03:54|0.03018297
16:03:55|0.03018297
16:03:56|0.03018297
16:03:57|0.03018297
16:03:58|0.03018297
16:03:59|0.03018297
16:04:01|0.03018758
16:04:02|0.03018758
16:04:03|0.03018758
16:04:04|0.03018758
16:04:05|0.03018758
16:04:07|0.03018758
16:04:07|0.03018758
16:04:08|0.03018758
16:04:09|0.03018758
16:04:11|0.03018758
16:04:12|0.03018758
16:04:13|0.03018758
16:04:14|0.03018758
16:04:15|0.03018758
16:04:16|0.03018758
16:04:18|0.030187
16:04:18|0.030187
16:04:19|0.030187
16:04:21|0.030187
16:04:22|0.030187
16:04:23|0.030187
16:04:23|0.030187
16:04:24|0.030187
16:04:26|0.030187
16:04:27|0.030187
16:04:28|0.030187
16:04:29|0.030187
16:04:30|0.03018758
16:04:31|0.03018758
16:04:33|0.03018758
16:04:33|0.03018758
16:04:34|0.03018758
16:04:35|0.03018758
16:04:36|0.03018758
16:04:37|0.03018758
16:04:38|0.03018758
16:04:40|0.03018758
16:04:40|0.03018758
16:04:42|0.03018758
16:04:43|0.03018758
16:04:44|0.03018758
16:04:45|0.03018758
16:04:46|0.03018758
16:04:47|0.03018758
16:04:48|0.03020426
16:04:49|0.03020426
16:04:50|0.03020426
16:04:51|0.03020426
16:04:52|0.03020426
16:04:53|0.03020426
16:04:54|0.0302262
16:04:55|0.0302262
16:04:56|0.0302262
16:04:57|0.0302262
16:04:58|0.0302262
16:04:59|0.0302262
16:05:00|0.0302262
16:05:01|0.0302262
16:05:02|0.0302262
16:05:03|0.0302262
16:05:04|0.0302262
16:05:06|0.0302262
16:05:07|0.0302262
16:05:07|0.0302262
16:05:08|0.0302262
16:05:10|0.0302262
16:05:11|0.0302262
16:05:13|0.0302262
16:05:13|0.03019739
16:05:15|0.03019739
16:05:16|0.03019739
16:05:17|0.03019739
16:05:18|0.03019739
16:05:19|0.03019739
16:05:20|0.03022613
16:05:21|0.03022613
16:05:22|0.03022613
16:05:23|0.03022613
16:05:24|0.03022613
16:05:25|0.03022613
16:05:27|0.03019922
16:05:27|0.03019922
16:05:29|0.03019922
16:05:29|0.03019922
16:05:30|0.03019922
16:05:32|0.03019922
16:05:32|0.03019922
16:05:33|0.03019922
16:05:34|0.03019922
16:05:35|0.03019922
16:05:37|0.03019922
16:05:38|0.03019922
16:05:39|0.03019922
16:05:40|0.03019922
16:05:40|0.03019922
16:05:42|0.03019922
16:05:42|0.03019922
16:05:43|0.03019922
16:05:45|0.03019922
16:05:46|0.03019922
16:05:47|0.03019922
16:05:48|0.03019922
16:05:49|0.03019922
16:05:50|0.03019922
16:05:51|0.03019922
16:05:52|0.030199
16:05:53|0.030187
16:05:54|0.030187
16:05:55|0.030187
16:05:56|0.030187
16:05:57|0.030187
16:05:58|0.030187
16:05:59|0.030187
16:06:00|0.030187
16:06:01|0.030187
16:06:02|0.03017637
16:06:03|0.03019735
16:06:04|0.03019735
16:06:05|0.03019735
16:06:06|0.03019735
16:06:07|0.03019735
16:06:08|0.03019735
16:06:09|0.03019735
16:06:10|0.03019735
16:06:12|0.03019735
16:06:13|0.03019735
16:06:14|0.03019735
16:06:16|0.03019735
16:06:17|0.03019735
16:06:18|0.0301931
16:06:19|0.0301931
16:06:20|0.0301931
16:06:21|0.0301931
16:06:22|0.0301931
16:06:23|0.0301931
16:06:24|0.0301931
16:06:25|0.03015
16:06:26|0.03013857
16:06:27|0.03013857
16:06:28|0.03013857
16:06:29|0.03013857
16:06:30|0.03013857
16:06:31|0.03013857
16:06:32|0.03016961
16:06:33|0.03016961
16:06:34|0.03016961
16:06:35|0.03016961
16:06:36|0.03016961
16:06:37|0.03016961
16:06:38|0.03016961
16:06:39|0.03016961
16:06:41|0.03016961
16:06:42|0.03016961
16:06:42|0.03016961
16:06:43|0.03016961
16:06:44|0.03016961
16:06:46|0.03016961
16:06:47|0.03016961
16:06:48|0.03016961
16:06:49|0.03016961
16:06:50|0.03016961
16:06:51|0.03016961
16:06:52|0.03015887
16:06:53|0.03015887
16:06:54|0.03015887
16:06:55|0.03015887
16:06:56|0.03016115
16:06:57|0.03016115
16:06:58|0.03015834
16:06:59|0.03015834
16:07:00|0.03015834
16:07:01|0.03015834
16:07:02|0.03015834
16:07:03|0.03015834
16:07:04|0.03015834
16:07:05|0.03015834
16:07:06|0.03015834
16:07:07|0.03015653
16:07:09|0.03015653
16:07:09|0.03015653
16:07:10|0.03015653
16:07:12|0.03013
16:07:13|0.03013
16:07:15|0.03013
16:07:16|0.03013
16:07:16|0.03013
16:07:18|0.03013
16:07:20|0.03013
16:07:21|0.03013
16:07:22|0.03013
16:07:23|0.03013
16:07:24|0.03013
16:07:25|0.03013
16:07:26|0.03013
16:07:27|0.03013
16:07:28|0.03013
16:07:29|0.03013
16:07:30|0.03013
16:07:31|0.03013
16:07:33|0.03013
16:07:33|0.03013
16:07:35|0.03013
16:07:35|0.03013988
16:07:37|0.03013008
16:07:37|0.03010001
16:07:38|0.03010001
16:07:40|0.03010001
16:07:41|0.03010001
16:07:42|0.03012069
16:07:43|0.03012069
16:07:44|0.03012069
16:07:45|0.03012069
16:07:46|0.03012069
16:07:47|0.03012069
16:07:48|0.03011989
16:07:49|0.03011989
16:07:50|0.03011989
16:07:51|0.03012
16:07:52|0.03012
16:07:53|0.03012
16:07:54|0.03012
16:07:55|0.03012
16:07:56|0.03012
16:07:57|0.03012
16:07:58|0.03012
16:07:59|0.03012
16:08:00|0.03012
16:08:01|0.03012
16:08:02|0.03012
16:08:03|0.03012
16:08:04|0.03012
16:08:05|0.03012
16:08:06|0.03011989
16:08:07|0.03013
16:08:08|0.03013
16:08:09|0.03013
16:08:10|0.03013
16:08:11|0.03011989
16:08:12|0.03011989
16:08:13|0.03011989
16:08:15|0.03011989
16:08:16|0.03011989
16:08:17|0.03011989
16:08:18|0.03013
16:08:19|0.03013
16:08:20|0.03013
16:08:21|0.03013
16:08:22|0.03013
16:08:23|0.03013
16:08:24|0.03013
16:08:25|0.03013
16:08:26|0.03013
16:08:28|0.03013
16:08:29|0.03013
16:08:29|0.03013
16:08:31|0.03013
16:08:32|0.03013
16:08:33|0.03013
16:08:33|0.03013
16:08:35|0.03013
16:08:35|0.03013
16:08:36|0.03013
16:08:37|0.03013
16:08:38|0.03013
16:08:39|0.03013
16:08:41|0.03013
16:08:42|0.03013
16:08:44|0.03013
16:08:45|0.03012999
16:08:45|0.03012999
16:08:47|0.03012999
16:08:48|0.03012999
16:08:49|0.03012999
16:08:49|0.03012999
16:08:51|0.03012999
16:08:51|0.03012999
16:08:53|0.03012999
16:08:55|0.03012999
16:08:55|0.03012999
16:08:56|0.03012999
16:08:57|0.03013
16:08:58|0.03013
16:09:00|0.03013
16:09:01|0.03012636
16:09:02|0.03012636
16:09:02|0.03007226
16:09:03|0.03007226
16:09:05|0.03002028
16:09:06|0.03002028
16:09:07|0.03004659
16:09:08|0.03004659
16:09:09|0.03004659
16:09:10|0.03000241
16:09:11|0.03000241
16:09:12|0.03000241
16:09:13|0.03000241
16:09:15|0.03000241
16:09:16|0.03000241
16:09:18|0.02995624
16:09:19|0.02995484
16:09:20|0.02995484
16:09:21|0.02995484
16:09:22|0.02994537
16:09:23|0.02994537
16:09:24|0.02994537
16:09:25|0.02994535
16:09:26|0.02994535
16:09:27|0.02994533
16:09:29|0.02994533
16:09:30|0.02994533
16:09:30|0.02993696
16:09:32|0.02994843
16:09:32|0.02993
16:09:34|0.02993
16:09:34|0.02993667
16:09:35|0.02993667
16:09:36|0.02993667
16:09:38|0.02993667
16:09:39|0.02994571
16:09:40|0.02993002
16:09:41|0.02994571
16:09:42|0.02994571
16:09:42|0.02994571
16:09:43|0.02993667
16:09:45|0.02993667
16:09:46|0.02993667
16:09:46|0.02993667
16:09:47|0.02993
16:09:48|0.02993696
16:09:49|0.02993696
16:09:51|0.02993006
16:09:51|0.02993006
16:09:53|0.02992472
16:09:54|0.02992342
16:09:55|0.02992342
16:09:56|0.02992342
16:09:57|0.02992342
16:09:58|0.02992342
16:09:59|0.02992342
16:10:00|0.02993006
16:10:01|0.02993006
16:10:02|0.0299298
16:10:03|0.02992342
16:10:04|0.02993006
16:10:05|0.02993006
16:10:06|0.02993006
16:10:07|0.02993006
16:10:09|0.02993006
16:10:09|0.02993006
16:10:11|0.02993006
16:10:11|0.02993006
16:10:13|0.02993649
16:10:14|0.02993005
16:10:16|0.02993006
16:10:17|0.02993006
16:10:18|0.02993696
16:10:19|0.02993696
16:10:20|0.02993696
16:10:21|0.02993696
16:10:22|0.02993696
16:10:23|0.02993006
16:10:24|0.02993006
16:10:25|0.02993006
16:10:26|0.02993696
16:10:27|0.02993696
16:10:28|0.02993696
16:10:29|0.02993008
16:10:30|0.02993007
16:10:31|0.02993007
16:10:32|0.02993007
16:10:33|0.02993007
16:10:35|0.0299468
16:10:36|0.02993006
16:10:37|0.02993006
16:10:38|0.02993006
16:10:39|0.0299468
16:10:39|0.0299468
16:10:41|0.02993006
16:10:41|0.02993006
16:10:43|0.02993006
16:10:44|0.02993006
16:10:44|0.02993006
16:10:46|0.0299468
16:10:48|0.0299468
16:10:48|0.0299468
16:10:49|0.02993008
16:10:50|0.02993008
16:10:52|0.02995159
16:10:53|0.02995159
16:10:54|0.02995159
16:10:54|0.02993027
16:10:55|0.02993027
16:10:57|0.0299468
16:10:58|0.0299468
16:10:59|0.02994817
16:11:00|0.02994817
16:11:01|0.02991
16:11:02|0.02990628
16:11:02|0.02990051
16:11:03|0.02990051
16:11:04|0.02992375
16:11:05|0.02992375
16:11:07|0.02992375
16:11:08|0.02990051
16:11:09|0.02990051
16:11:10|0.02990051
16:11:11|0.02990051
16:11:11|0.02990051
16:11:12|0.02990051
16:11:13|0.02990051
16:11:14|0.02990051
16:11:16|0.02990051
16:11:18|0.02990051
16:11:19|0.02990051
16:11:20|0.02990051
16:11:21|0.02990051
16:11:23|0.02990051
16:11:23|0.02990051
16:11:24|0.02990051
16:11:25|0.02990051
16:11:27|0.0299327
16:11:27|0.0299327
16:11:28|0.02993132
16:11:29|0.02993126
16:11:31|0.02993126
16:11:32|0.02993126
16:11:33|0.02993126
16:11:34|0.02993126
16:11:35|0.02993099
16:11:36|0.02993099
16:11:37|0.02993093
16:11:38|0.02993093
16:11:39|0.02993093
16:11:40|0.02993093
16:11:41|0.02993093
16:11:42|0.02993084
16:11:43|0.02993084
16:11:44|0.02993084
16:11:46|0.02990207
16:11:46|0.02990207
16:11:47|0.02990207
16:11:49|0.02990207
16:11:49|0.02990207
16:11:51|0.02990207
16:11:51|0.02990207
16:11:52|0.02990207
16:11:54|0.02990207
16:11:55|0.02990207
16:11:55|0.02990207
16:11:56|0.02990207
16:11:57|0.02990207
16:11:59|0.02990207
16:12:00|0.02990207
16:12:01|0.02990207
16:12:02|0.02990207
16:12:04|0.02990207
16:12:05|0.02990207
16:12:05|0.02990207
16:12:06|0.02990207
16:12:08|0.02990207
16:12:08|0.02990207
16:12:10|0.02990207
16:12:11|0.02990207
16:12:11|0.02990207
16:12:12|0.02990207
16:12:13|0.02990207
16:12:15|0.02990207
16:12:16|0.02990207
16:12:17|0.02990207
16:12:18|0.02993364
16:12:19|0.02993361
16:12:20|0.02993361
16:12:21|0.02993361
16:12:23|0.0299337
16:12:24|0.02995737
16:12:24|0.02995737
16:12:26|0.02995737
16:12:27|0.02995737
16:12:28|0.02995737
16:12:29|0.02991062
16:12:30|0.02991062
16:12:31|0.02991062
16:12:32|0.02991062
16:12:33|0.02991062
16:12:34|0.02995418
16:12:35|0.02995418
16:12:36|0.02995088
16:12:37|0.02995088
16:12:38|0.02995088
16:12:39|0.02995043
16:12:40|0.02995041
16:12:41|0.02995041
16:12:42|0.02995041
16:12:43|0.02995041
16:12:44|0.02995155
16:12:45|0.02995155
16:12:46|0.02995155
16:12:47|0.02995999
16:12:48|0.02995999
16:12:49|0.02995999
16:12:50|0.02995999
16:12:51|0.02995999
16:12:52|0.02995999
16:12:53|0.02995999
16:12:54|0.02996
16:12:55|0.02996
16:12:56|0.02996
16:12:58|0.02996
16:12:58|0.02996
16:12:59|0.02996
16:13:00|0.02996
16:13:02|0.02996
16:13:03|0.02996
16:13:04|0.02996
16:13:05|0.02996
16:13:06|0.02996
16:13:07|0.02996
16:13:08|0.02996
16:13:09|0.02996
16:13:10|0.02996
16:13:11|0.02996
16:13:13|0.02994695
16:13:13|0.02994695
16:13:15|0.02994695
16:13:15|0.02994695
16:13:16|0.02995998
16:13:17|0.02995998
16:13:19|0.02995998
16:13:20|0.02995998
16:13:21|0.02995998
16:13:22|0.02995998
16:13:24|0.02995998
16:13:25|0.02995998
16:13:25|0.02995998
16:13:26|0.02995998
16:13:28|0.02995997
16:13:28|0.02992091
16:13:29|0.02992091
16:13:31|0.02995968
16:13:31|0.02995968
16:13:33|0.02995999
16:13:33|0.02995999
16:13:34|0.02995999
16:13:36|0.02995998
16:13:37|0.02995998
16:13:37|0.02995998
16:13:38|0.02995998
16:13:40|0.02995998
16:13:40|0.02994695
16:13:41|0.02995995
16:13:42|0.02995995
16:13:43|0.02995995
16:13:45|0.02995995
16:13:45|0.02995995
16:13:47|0.02995995
16:13:48|0.02995995
16:13:48|0.02995995
16:13:50|0.02995995
16:13:50|0.02995995
16:13:51|0.02995995
16:13:53|0.02995995
16:13:53|0.02995995
16:13:54|0.02995995
16:13:55|0.02995995
16:13:56|0.02995995
16:13:57|0.02992408
16:13:59|0.02992408
16:13:59|0.02992408
16:14:00|0.02992408
16:14:01|0.02992408
16:14:02|0.02992408
16:14:04|0.02995758
16:14:05|0.02995758
16:14:05|0.02995758
16:14:07|0.02995758
16:14:08|0.02992288
16:14:09|0.02992288
16:14:11|0.02992288
16:14:12|0.02992288
16:14:13|0.02992288
16:14:13|0.02992288
16:14:14|0.02992408
16:14:15|0.02992408
16:14:16|0.02992408
16:14:17|0.02992408
16:14:19|0.02994804
16:14:21|0.02994771
16:14:21|0.02994771
16:14:23|0.02995069
16:14:25|0.02995047
16:14:25|0.02995047
16:14:27|0.02995047
16:14:27|0.02995047
16:14:28|0.02995047
16:14:30|0.02995047
16:14:32|0.02995998
16:14:33|0.02995998
16:14:33|0.02995998
16:14:35|0.02995998
16:14:35|0.02995998
16:14:36|0.02995998
16:14:38|0.02995998
16:14:38|0.02995998
16:14:40|0.02995998
16:14:40|0.02995998
16:14:41|0.02995998
16:14:42|0.02996
16:14:44|0.02996
16:14:45|0.02996
16:14:45|0.02996
16:14:46|0.02996
16:14:48|0.02995619
16:14:49|0.02995
16:14:49|0.02995
16:14:51|0.02995854
16:14:52|0.02995854
16:14:53|0.02995854
16:14:54|0.02995854
16:14:56|0.02995854
16:14:56|0.02995854
16:14:57|0.02995854
16:14:58|0.02995854
16:14:59|0.02995854
16:15:00|0.02995854
16:15:01|0.02995854
16:15:02|0.02995854
16:15:03|0.02995854
16:15:04|0.02995854
16:15:05|0.02995
16:15:07|0.02995
16:15:07|0.02995
16:15:08|0.02995
16:15:10|0.02995
16:15:11|0.02993113
16:15:12|0.02993113
16:15:13|0.02993113
16:15:14|0.02993113
16:15:15|0.02993113
16:15:16|0.02993113
16:15:17|0.02993113
16:15:19|0.02993113
16:15:20|0.02993113
16:15:20|0.02993113
16:15:21|0.02993113
16:15:23|0.02996
16:15:24|0.02996
16:15:25|0.02996
16:15:26|0.02994185
16:15:27|0.02994185
16:15:27|0.02994185
16:15:29|0.02996
16:15:30|0.02996
16:15:31|0.02996
16:15:31|0.02996
16:15:33|0.02996
16:15:34|0.02996
16:15:35|0.02996
16:15:36|0.0299263
16:15:37|0.0299263
16:15:38|0.02993112
16:15:39|0.02993112
16:15:40|0.02993112
16:15:40|0.02993112
16:15:42|0.02993112
16:15:42|0.02993112
16:15:45|0.02993113
16:15:45|0.02990394
16:15:46|0.02990394
16:15:47|0.0299237
16:15:48|0.0299237
16:15:49|0.0299237
16:15:50|0.0299237
16:15:51|0.0299237
16:15:52|0.0299237
16:15:53|0.0299237
16:15:54|0.0299237
16:15:55|0.0299237
16:15:56|0.02993021
16:15:57|0.02993021
16:15:58|0.02993021
16:15:59|0.02993021
16:16:00|0.02993021
16:16:01|0.02992951
16:16:02|0.02992951
16:16:03|0.02989517
16:16:05|0.02989517
16:16:06|0.02989517
16:16:06|0.02989517
16:16:08|0.02989517
16:16:10|0.02992761
16:16:10|0.02992761
16:16:11|0.02992761
16:16:13|0.02992761
16:16:14|0.02992761
16:16:15|0.0299276
16:16:16|0.0299276
16:16:18|0.02990118
16:16:18|0.02992761
16:16:19|0.02992761
16:16:21|0.02992761
16:16:22|0.02992761
16:16:23|0.02992761
16:16:24|0.02992761
16:16:25|0.02992752
16:16:27|0.02993003
16:16:27|0.02993003
16:16:28|0.02993003
16:16:30|0.02993003
16:16:30|0.02993
16:16:31|0.02993
16:16:33|0.02993
16:16:33|0.02993
16:16:35|0.02993
16:16:36|0.02993
16:16:36|0.02993113
16:16:38|0.02993113
16:16:39|0.02993113
16:16:40|0.02993113
16:16:42|0.02995999
16:16:43|0.02993688
16:16:44|0.02993688
16:16:45|0.02993688
16:16:46|0.02993688
16:16:47|0.02993688
16:16:47|0.02993688
16:16:49|0.02993688
16:16:50|0.02993688
16:16:50|0.02993688
16:16:52|0.02993688
16:16:54|0.02993688
16:16:54|0.02993688
16:16:55|0.02995458
16:16:56|0.02995458
16:16:58|0.02995458
16:16:58|0.02995458
16:17:01|0.02995457
16:17:01|0.02995457
16:17:02|0.02992765
16:17:03|0.02992765
16:17:04|0.02992765
16:17:06|0.02992765
16:17:07|0.02992941
16:17:08|0.02992941
16:17:09|0.02995804
16:17:09|0.02995804
16:17:11|0.02995804
16:17:12|0.02995804
16:17:12|0.02995804
16:17:13|0.02995804
16:17:15|0.02995804
16:17:16|0.02993684
16:17:17|0.02995804
16:17:17|0.02995804
16:17:19|0.02995804
16:17:20|0.02995804
16:17:21|0.02995804
16:17:23|0.02995804
16:17:24|0.02995804
16:17:25|0.02995804
16:17:26|0.02995804
16:17:28|0.02995467
16:17:28|0.02995467
16:17:30|0.02996
16:17:30|0.02996
16:17:32|0.02995467
16:17:33|0.02995467
16:17:33|0.02995467
16:17:35|0.02995467
16:17:36|0.02995467
16:17:37|0.02995467
16:17:38|0.02995467
16:17:40|0.02995467
16:17:41|0.02995467
16:17:41|0.02995467
16:17:43|0.02995466
16:17:43|0.02995466
16:17:45|0.02995466
16:17:47|0.02995466
16:17:47|0.02995466
16:17:48|0.02995466
16:17:49|0.02995466
16:17:50|0.02995467
16:17:51|0.02995467
16:17:52|0.02995467
16:17:53|0.02995467
16:17:54|0.02995467
16:17:55|0.02995467
16:17:56|0.02995467
16:17:57|0.0299403
16:17:58|0.0299403
16:17:59|0.0299403
16:18:00|0.0299403
16:18:02|0.0299403
16:18:03|0.0299403
16:18:04|0.0299403
16:18:05|0.0299403
16:18:07|0.0299403
16:18:08|0.0299403
16:18:09|0.0299403
16:18:10|0.0299403
16:18:11|0.0299403
16:18:11|0.0299403
16:18:13|0.0299403
16:18:14|0.02994385
16:18:15|0.02994385
16:18:16|0.02994385
16:18:17|0.02994385
16:18:18|0.02994385
16:18:19|0.02994385
16:18:19|0.02996
16:18:21|0.02996
16:18:22|0.02996
16:18:23|0.02996
16:18:25|0.02996
16:18:26|0.02996
16:18:27|0.02996
16:18:28|0.02996
16:18:29|0.02996
16:18:30|0.02996
16:18:32|0.02996
16:18:33|0.02996
16:18:33|0.02996
16:18:34|0.02996
16:18:36|0.02996
16:18:36|0.02996
16:18:37|0.02995958
16:18:38|0.02995958
16:18:39|0.02995958
16:18:41|0.02995958
16:18:42|0.02995958
16:18:42|0.02995958
16:18:43|0.02995958
16:18:44|0.02995959
16:18:46|0.02995959
16:18:47|0.02995959
16:18:48|0.02995959
16:18:49|0.02995959
16:18:50|0.02995959
16:18:51|0.02995959
16:18:52|0.02995959
16:18:53|0.02993345
16:18:54|0.02995634
16:18:55|0.02995634
16:18:56|0.02995634
16:18:57|0.02995634
16:18:58|0.02995634
16:18:59|0.02995634
16:19:00|0.02995634
16:19:01|0.02993339
16:19:02|0.02993339
16:19:03|0.02993339
16:19:04|0.02993339
16:19:05|0.02993339
16:19:06|0.02993339
16:19:07|0.02993339
16:19:08|0.02993339
16:19:10|0.02995247
16:19:10|0.02995247
16:19:12|0.02995247
16:19:12|0.02995247
16:19:13|0.02995247
16:19:15|0.02995247
16:19:16|0.02995247
16:19:17|0.02995252
16:19:17|0.02995634
16:19:18|0.02995634
16:19:19|0.02995634
16:19:20|0.02995634
16:19:21|0.02995634
16:19:22|0.02995634
16:19:23|0.02995634
16:19:24|0.02995634
16:19:25|0.0299403
16:19:27|0.0299403
16:19:28|0.0299403
16:19:29|0.0299403
16:19:31|0.02995634
16:19:31|0.02995634
16:19:32|0.02995634
16:19:33|0.02995634
16:19:34|0.02995634
16:19:36|0.02995634
16:19:37|0.02995634
16:19:38|0.02995634
16:19:39|0.02995634
16:19:40|0.02995634
16:19:41|0.02995634
16:19:42|0.02995634
16:19:44|0.02995634
16:19:44|0.02995634
16:19:46|0.02995634
16:19:46|0.02995634
16:19:47|0.02995634
16:19:48|0.02995634
16:19:49|0.02995978
16:19:51|0.02995978
16:19:52|0.02995978
16:19:53|0.02995978
16:19:54|0.02995978
16:19:55|0.02995634
16:19:56|0.02995634
16:19:57|0.02995634
16:19:58|0.02995634
16:19:59|0.02995634
16:20:00|0.02995634
16:20:01|0.02995974
16:20:02|0.02995974
16:20:03|0.02995974
16:20:05|0.02995974
16:20:05|0.02996
16:20:06|0.02996
16:20:08|0.02996
16:20:08|0.02996
16:20:09|0.02996
16:20:10|0.02996
16:20:12|0.02996
16:20:13|0.02996
16:20:14|0.02996
16:20:14|0.02996
16:20:16|0.02996
16:20:17|0.02996
16:20:18|0.02996
16:20:19|0.02996
16:20:20|0.02995979
16:20:21|0.02996
16:20:22|0.02996
16:20:23|0.02996
16:20:24|0.02996
16:20:26|0.02996
16:20:27|0.02995999
16:20:29|0.02995999
16:20:29|0.02995999
16:20:31|0.02995999
16:20:32|0.02996
16:20:33|0.02996
16:20:34|0.02993903
16:20:35|0.02993531
16:20:36|0.02993845
16:20:37|0.02993738
16:20:38|0.02993738
16:20:39|0.02993705
16:20:40|0.02993229
16:20:41|0.02993662
16:20:42|0.02993661
16:20:43|0.02993661
16:20:44|0.02993659
16:20:45|0.0299366
16:20:46|0.02993657
16:20:48|0.02993657
16:20:48|0.02993657
16:20:50|0.02993657
16:20:51|0.02993657
16:20:51|0.02992624
16:20:52|0.02992624
16:20:53|0.02992624
16:20:55|0.02992624
16:20:55|0.02992624
16:20:57|0.02992624
16:20:58|0.02992624
16:20:59|0.02992624
16:21:00|0.02992624
16:21:01|0.02992624
16:21:03|0.02992624
16:21:03|0.02992624
16:21:04|0.02992624
16:21:06|0.02992624
16:21:07|0.02992624
16:21:08|0.02992624
16:21:09|0.02993626
16:21:10|0.02993626
16:21:11|0.02993626
16:21:12|0.02993626
16:21:13|0.02993626
16:21:14|0.02993626
16:21:15|0.02993626
16:21:16|0.02993626
16:21:17|0.02993626
16:21:18|0.02991453
16:21:19|0.02993603
16:21:20|0.02993599
16:21:21|0.02993599
16:21:22|0.02993599
16:21:23|0.02993599
16:21:24|0.02993599
16:21:25|0.02993599
16:21:26|0.02991592
16:21:27|0.02991592
16:21:28|0.02991592
16:21:30|0.02991592
16:21:30|0.02991592
16:21:31|0.02991592
16:21:33|0.02991592
16:21:33|0.02991592
16:21:35|0.02991592
16:21:36|0.02991592
16:21:37|0.02991592
16:21:37|0.02991592
16:21:39|0.02991592
16:21:39|0.02991592
16:21:40|0.02991592
16:21:42|0.02991592
16:21:43|0.02991592
16:21:43|0.02991592
16:21:44|0.02991592
16:21:46|0.029915
16:21:47|0.029915
16:21:48|0.02991453
16:21:49|0.02991453
16:21:50|0.02991453
16:21:51|0.02991453
16:21:52|0.02991453
16:21:53|0.02991453
16:21:54|0.02991453
16:21:55|0.02991499
16:21:56|0.02991499
16:21:57|0.02991499
16:21:58|0.02993002
16:22:00|0.02991454
16:22:01|0.02991454
16:22:02|0.02991453
16:22:03|0.02991453
16:22:04|0.0299103
16:22:05|0.0299103
16:22:07|0.02991498
16:22:08|0.02990001
16:22:08|0.02990001
16:22:10|0.0299103
16:22:11|0.0299103
16:22:12|0.02990001
16:22:13|0.02990001
16:22:14|0.02990001
16:22:15|0.02990001
16:22:16|0.02990001
16:22:18|0.02990001
16:22:18|0.02990001
16:22:19|0.02990001
16:22:20|0.02990001
16:22:21|0.02990001
16:22:22|0.02990001
16:22:23|0.02990001
16:22:25|0.02990001
16:22:25|0.02990001
16:22:26|0.02990001
16:22:27|0.02991497
16:22:28|0.02990029
16:22:30|0.02990029
16:22:31|0.02990029
16:22:32|0.02990029
16:22:33|0.02990029
16:22:34|0.02990029
16:22:35|0.02990029
16:22:36|0.02990029
16:22:37|0.02990029
16:22:39|0.02990029
16:22:39|0.02990029
16:22:40|0.02990029
16:22:41|0.02990029
16:22:42|0.02990029
16:22:43|0.02991742
16:22:44|0.02990304
16:22:45|0.02990304
16:22:46|0.02990304
16:22:47|0.02990304
16:22:48|0.02990304
16:22:49|0.02990304
16:22:51|0.02990304
16:22:52|0.02990304
16:22:53|0.02990304
16:22:55|0.02990304
16:22:55|0.02990304
16:22:57|0.02991014
16:22:57|0.02991014
16:22:58|0.02991014
16:23:00|0.02991014
16:23:01|0.02991014
16:23:02|0.02991014
16:23:04|0.02991049
16:23:05|0.02991049
16:23:05|0.02991049
16:23:06|0.02991049
16:23:08|0.02991049
16:23:08|0.02991049
16:23:09|0.02991049
16:23:10|0.02991049
16:23:12|0.02991049
16:23:12|0.02991049
16:23:13|0.02991049
16:23:15|0.02991049
16:23:15|0.02991049
16:23:16|0.02991049
16:23:18|0.02991049
16:23:19|0.02991049
16:23:20|0.02991049
16:23:21|0.02991049
16:23:22|0.02991049
16:23:23|0.02991049
16:23:24|0.02991049
16:23:25|0.02991049
16:23:26|0.02991049
16:23:27|0.02991049
16:23:28|0.02991049
16:23:29|0.02991049
16:23:30|0.02991049
16:23:31|0.02991049
16:23:33|0.02991445
16:23:33|0.02991445
16:23:35|0.02991445
16:23:36|0.02991445
16:23:37|0.02991475
16:23:38|0.02991475
16:23:40|0.02991475
16:23:41|0.02991475
16:23:41|0.02993349
16:23:42|0.02993349
16:23:43|0.02993349
16:23:45|0.02993349
16:23:46|0.02993349
16:23:47|0.02993349
16:23:48|0.02993349
16:23:49|0.02993349
16:23:50|0.02993349
16:23:51|0.02993349
16:23:52|0.02993349
16:23:53|0.02993349
16:23:54|0.02993349
16:23:55|0.02993349
16:23:56|0.02993349
16:23:57|0.02993349
16:23:58|0.02993349
16:23:59|0.02993349
16:24:00|0.02993349
16:24:01|0.02993349
16:24:02|0.02993701
16:24:03|0.02993701
16:24:04|0.02993701
16:24:05|0.0299192
16:24:06|0.0299192
16:24:07|0.0299192
16:24:08|0.02994039
16:24:09|0.02994039
16:24:10|0.02994039
16:24:11|0.02994039
16:24:12|0.02994039
16:24:13|0.02994039
16:24:14|0.02994039
16:24:15|0.02994039
16:24:16|0.02994039
16:24:17|0.02994039
16:24:18|0.02994039
16:24:19|0.02994039
16:24:20|0.02994039
16:24:21|0.02994039
16:24:22|0.02994039
16:24:23|0.02994039
16:24:24|0.02995954
16:24:25|0.02995954
16:24:26|0.02995954
16:24:27|0.02995954
16:24:28|0.02995954
16:24:29|0.02993971
16:24:30|0.0299121
16:24:31|0.02995481
16:24:32|0.02995481
16:24:33|0.02995481
16:24:34|0.02995481
16:24:35|0.02995369
16:24:36|0.02995369
16:24:38|0.02995369
16:24:39|0.0299588
16:24:40|0.0299588
16:24:41|0.0299588
16:24:42|0.0299588
16:24:44|0.0299588
16:24:44|0.0299588
16:24:45|0.0299588
16:24:46|0.0299588
16:24:47|0.0299588
16:24:48|0.0299588
16:24:49|0.0299588
16:24:50|0.0299588
16:24:52|0.0299588
16:24:53|0.0299588
16:24:54|0.02995679
16:24:55|0.02995679
16:24:56|0.02995679
16:24:57|0.02995679
16:24:58|0.02995679
16:24:59|0.02995679
16:25:00|0.02995679
16:25:01|0.02995679
16:25:02|0.02995679
16:25:04|0.02995679
16:25:04|0.02995679
16:25:05|0.02995679
16:25:06|0.02995679
16:25:08|0.02995679
16:25:08|0.02995679
16:25:09|0.02995679
16:25:11|0.02995679
16:25:12|0.02995679
16:25:12|0.02995679
16:25:13|0.02995679
16:25:14|0.02995679
16:25:15|0.02995679
16:25:17|0.02995679
16:25:17|0.02995679
16:25:18|0.02995805
16:25:20|0.02995805
16:25:21|0.02995805
16:25:22|0.02995805
16:25:23|0.02995805
16:25:24|0.02995805
16:25:25|0.02995805
16:25:26|0.02995805
16:25:27|0.02995805
16:25:28|0.02995805
16:25:29|0.02995369
16:25:30|0.02995369
16:25:32|0.02995369
16:25:32|0.02993712
16:25:34|0.02993712
16:25:34|0.02993712
16:25:35|0.02995392
16:25:37|0.02995655
16:25:37|0.02995655
16:25:39|0.02995655
16:25:39|0.02995655
16:25:40|0.02995655
16:25:41|0.02995655
16:25:42|0.02995655
16:25:44|0.02995655
16:25:45|0.02995655
16:25:46|0.02995655
16:25:47|0.02995526
16:25:48|0.02995526
16:25:49|0.02995526
16:25:50|0.02995526
16:25:51|0.02995655
16:25:52|0.02995655
16:25:52|0.02995655
16:25:54|0.02995936
16:25:55|0.02996
16:25:55|0.02996
16:25:57|0.02996
16:25:58|0.02996
16:25:59|0.02996
16:26:00|0.02996
16:26:01|0.02996
16:26:02|0.02996
16:26:03|0.02996
16:26:04|0.02996
16:26:05|0.02996
16:26:06|0.02996
16:26:07|0.02996
16:26:08|0.02996
16:26:09|0.02996
16:26:10|0.02996
16:26:11|0.02996
16:26:12|0.02995998
16:26:13|0.02995998
16:26:14|0.02995998
16:26:15|0.02995998
16:26:16|0.02995998
16:26:17|0.02995998
16:26:18|0.02995998
16:26:19|0.02995998
16:26:20|0.02995998
16:26:21|0.02995998
16:26:22|0.02995999
16:26:23|0.02994649
16:26:24|0.02994649
16:26:25|0.02994649
16:26:26|0.02994651
16:26:27|0.02994651
16:26:28|0.02994651
16:26:29|0.02994651
16:26:30|0.02994651
16:26:32|0.02994651
16:26:32|0.02994651
16:26:34|0.02994651
16:26:35|0.02994651
16:26:36|0.02994651
16:26:37|0.02994651
16:26:38|0.02995998
16:26:39|0.02995998
16:26:40|0.02995999
16:26:41|0.02994672
16:26:42|0.02994672
16:26:44|0.02994672
16:26:44|0.02994672
16:26:45|0.02995998
16:26:46|0.02995998
16:26:47|0.02996
16:26:48|0.02996
16:26:49|0.02996
16:26:50|0.02996
16:26:51|0.02996
16:26:52|0.02996
16:26:54|0.02994649
16:26:55|0.02994649
16:26:56|0.02994649
16:26:57|0.02995937
16:26:58|0.02995937
16:26:59|0.02995937
16:27:00|0.02995937
16:27:00|0.02995937
16:27:02|0.02995937
16:27:03|0.02995937
16:27:04|0.02995937
16:27:05|0.02995937
16:27:06|0.02995937
16:27:07|0.02995937
16:27:08|0.02995937
16:27:09|0.02995937
16:27:09|0.02995937
16:27:11|0.02995937
16:27:12|0.02995937
16:27:13|0.02995937
16:27:14|0.02995937
16:27:14|0.02995937
16:27:16|0.02995937
16:27:17|0.02995937
16:27:18|0.02995937
16:27:19|0.02995937
16:27:20|0.02995937
16:27:20|0.02995937
16:27:22|0.02995937
16:27:23|0.02996
16:27:23|0.02996
16:27:25|0.02995961
16:27:26|0.02995937
16:27:27|0.02995937
16:27:28|0.02995937
16:27:29|0.02995937
16:27:29|0.02995937
16:27:31|0.02995937
16:27:33|0.02996
16:27:34|0.02996
16:27:36|0.02996
16:27:36|0.02996
16:27:37|0.02996
16:27:38|0.02996
16:27:39|0.02996
16:27:40|0.02996
16:27:42|0.02996
16:27:43|0.02996
16:27:45|0.02996
16:27:45|0.02996
16:27:46|0.02996
16:27:47|0.02996
16:27:48|0.02996
16:27:50|0.02996
16:27:51|0.02996
16:27:52|0.02996
16:27:53|0.02996
16:27:54|0.02996
16:27:56|0.02998558
16:27:57|0.02998558
16:27:58|0.02998558
16:27:59|0.02998558
16:28:00|0.02998558
16:28:01|0.02998558
16:28:02|0.02998558
16:28:03|0.02998558
16:28:04|0.02998558
16:28:06|0.02998558
16:28:07|0.02998558
16:28:08|0.02998558
16:28:08|0.02998558
16:28:10|0.02998558
16:28:11|0.02998558
16:28:12|0.02998558
16:28:13|0.02998558
16:28:14|0.02998558
16:28:15|0.02998558
16:28:17|0.029991
16:28:17|0.029991
16:28:18|0.029991
16:28:20|0.029991
16:28:21|0.029991
16:28:22|0.029991
16:28:23|0.029991
16:28:24|0.029991
16:28:25|0.029991
16:28:26|0.029991
16:28:27|0.029991
16:28:28|0.029991
16:28:29|0.029991
16:28:30|0.029991
16:28:31|0.029991
16:28:32|0.029991
16:28:34|0.029991
16:28:35|0.029991
16:28:37|0.029991
16:28:37|0.029991
16:28:39|0.029991
16:28:40|0.029991
16:28:41|0.029991
16:28:41|0.029991
16:28:42|0.029991
16:28:43|0.029991
16:28:45|0.029991
16:28:46|0.029991
16:28:47|0.029991
16:28:48|0.029991
16:28:49|0.029991
16:28:50|0.029991
16:28:51|0.029991
16:28:52|0.029991
16:28:53|0.02999214
16:28:54|0.02999214
16:28:55|0.02999214
16:28:56|0.02999214
16:28:57|0.02999517
16:28:58|0.029991
16:28:59|0.02999516
16:29:00|0.02999494
16:29:01|0.03
16:29:02|0.03
16:29:03|0.03
16:29:05|0.03
16:29:05|0.03
16:29:06|0.03
16:29:08|0.03
16:29:09|0.02999102
16:29:10|0.02999102
16:29:12|0.02998952
16:29:13|0.02998952
16:29:14|0.02998952
16:29:15|0.02998952
16:29:16|0.02998952
16:29:17|0.02998952
16:29:18|0.02998952
16:29:19|0.02998952
16:29:20|0.02998952
16:29:22|0.02998952
16:29:22|0.02998952
16:29:23|0.02998952
16:29:24|0.02998952
16:29:25|0.02998952
16:29:26|0.02998952
16:29:27|0.02998952
16:29:28|0.02998952
16:29:29|0.02998952
16:29:30|0.02999015
16:29:31|0.02999015
16:29:32|0.02999015
16:29:33|0.02999015
16:29:35|0.02999015
16:29:37|0.02999102
16:29:37|0.02999102
16:29:38|0.02999102
16:29:39|0.02999102
16:29:41|0.02999102
16:29:41|0.02999015
16:29:42|0.02999015
16:29:43|0.02999015
16:29:44|0.02999015
16:29:45|0.02999015
16:29:46|0.02999015
16:29:47|0.02999015
16:29:48|0.02999015
16:29:49|0.02999015
16:29:50|0.02999015
16:29:51|0.0300073
16:29:52|0.0300073
16:29:53|0.0300073
16:29:54|0.02999617
16:29:55|0.02999617
16:29:56|0.02999617
16:29:57|0.02999617
16:29:58|0.02999617
16:29:59|0.02999617
16:30:01|0.03000336
16:30:03|0.03000336
16:30:04|0.03000336
16:30:05|0.03000336
16:30:07|0.03000336
16:30:07|0.03000336
16:30:08|0.03000335
16:30:09|0.03000336
16:30:10|0.03000336
16:30:11|0.03000336
16:30:12|0.02998674
16:30:13|0.02998254
16:30:14|0.02998254
16:30:16|0.02998254
16:30:17|0.02998254
16:30:17|0.02998254
16:30:19|0.02996395
16:30:20|0.02996395
16:30:20|0.02996395
16:30:21|0.02996395
16:30:23|0.02996395
16:30:24|0.02996395
16:30:24|0.02996395
16:30:26|0.02996395
16:30:27|0.02996395
16:30:28|0.02996395
16:30:29|0.02996862
16:30:30|0.02996862
16:30:31|0.02996862
16:30:32|0.02996862
16:30:33|0.02996862
16:30:34|0.02995861
16:30:34|0.02995861
16:30:36|0.02992009
16:30:38|0.02992009
16:30:38|0.02992009
16:30:39|0.02992009
16:30:40|0.02995786
16:30:41|0.02995786
16:30:42|0.02995786
16:30:43|0.02995786
16:30:44|0.02995786
16:30:45|0.02995786
16:30:46|0.02995786
16:30:47|0.02995786
16:30:48|0.02995786
16:30:49|0.02995786
16:30:50|0.02995786
16:30:51|0.02995786
16:30:52|0.02995786
16:30:53|0.02996
16:30:54|0.02996
16:30:55|0.02996
16:30:56|0.02996
16:30:57|0.02996
16:30:58|0.02996
16:30:59|0.02996
16:31:01|0.02996
16:31:02|0.02996
16:31:03|0.02996
16:31:04|0.02996
16:31:05|0.02996
16:31:06|0.02996
16:31:07|0.02996
16:31:08|0.02996
16:31:09|0.02998608
16:31:11|0.02998608
16:31:11|0.02998608
16:31:12|0.02998608
16:31:13|0.02998608
16:31:14|0.02998608
16:31:15|0.02998608
16:31:16|0.02998608
16:31:17|0.02998608
16:31:19|0.02998608
16:31:19|0.02998608
16:31:21|0.02996437
16:31:21|0.02998608
16:31:23|0.02998608
16:31:24|0.02998608
16:31:24|0.02998608
16:31:26|0.02998608
16:31:27|0.02998608
16:31:28|0.02998608
16:31:30|0.02998608
16:31:30|0.02998608
16:31:31|0.02998608
16:31:32|0.02998608
16:31:33|0.02998608
16:31:34|0.02998608
16:31:35|0.02998608
16:31:37|0.02999517
16:31:38|0.02998614
16:31:39|0.02998614
16:31:40|0.02998614
16:31:42|0.03000152
16:31:42|0.03000152
16:31:43|0.03000152
16:31:44|0.02999084
16:31:45|0.02999084
16:31:46|0.02999084
16:31:48|0.02999084
16:31:48|0.02999084
16:31:50|0.0300113
16:31:51|0.0300113
16:31:52|0.0300113
16:31:52|0.0300113
16:31:54|0.03001336
16:31:55|0.03001336
16:31:56|0.03001336
16:31:56|0.03001336
16:31:58|0.03001336
16:31:59|0.03001336
16:31:59|0.03001336
16:32:02|0.03001336
16:32:02|0.03001336
16:32:03|0.03001336
16:32:05|0.03001336
16:32:06|0.03001336
16:32:08|0.03001336
16:32:08|0.03001336
16:32:09|0.03001336
16:32:10|0.03001336
16:32:11|0.03002853
16:32:12|0.03002853
16:32:13|0.03001758
16:32:14|0.03001758
16:32:15|0.03001758
16:32:16|0.03001758
16:32:17|0.03001758
16:32:18|0.03001758
16:32:19|0.03001758
16:32:20|0.03001758
16:32:21|0.03001758
16:32:22|0.03003461
16:32:23|0.03001791
16:32:24|0.03001791
16:32:25|0.03001791
16:32:26|0.03001791
16:32:27|0.03001791
16:32:28|0.02998692
16:32:29|0.02998692
16:32:30|0.02998692
16:32:31|0.02998692
16:32:32|0.03003635
16:32:33|0.03003635
16:32:34|0.03003635
16:32:35|0.03003635
16:32:37|0.03003635
16:32:38|0.03003635
16:32:39|0.03003635
16:32:40|0.03003635
16:32:41|0.03003635
16:32:42|0.03003635
16:32:42|0.03003635
16:32:44|0.03003635
16:32:44|0.03003635
16:32:46|0.03003635
16:32:46|0.03003635
16:32:48|0.03003635
16:32:48|0.03001781
16:32:49|0.03001781
16:32:50|0.03001781
16:32:51|0.03001781
16:32:52|0.03001781
16:32:54|0.03001781
16:32:55|0.03000629
16:32:56|0.03000629
16:32:56|0.03003391
16:32:58|0.03003391
16:33:00|0.03003391
16:33:00|0.03003391
16:33:02|0.03003391
16:33:04|0.03001758
16:33:04|0.03001758
16:33:05|0.03002787
16:33:06|0.03002787
16:33:07|0.03002787
16:33:08|0.03002787
16:33:09|0.03002787
16:33:10|0.03002787
16:33:11|0.03002787
16:33:12|0.03002787
16:33:14|0.0299653
16:33:15|0.0299653
16:33:16|0.0299653
16:33:17|0.0299653
16:33:18|0.0299653
16:33:18|0.0299653
16:33:20|0.0299653
16:33:21|0.0299653
16:33:21|0.02998288
16:33:23|0.02998288
16:33:23|0.02998288
16:33:26|0.02998288
16:33:26|0.02998288
16:33:27|0.02998288
16:33:28|0.02998288
16:33:29|0.02998288
16:33:30|0.02998288
16:33:31|0.02998288
16:33:32|0.02998288
16:33:33|0.02998288
16:33:34|0.02998288
16:33:35|0.02998288
16:33:36|0.02998288
16:33:37|0.02998288
16:33:38|0.02998402
16:33:40|0.02998402
16:33:41|0.02998402
16:33:42|0.02998402
16:33:44|0.02998402
16:33:44|0.03
16:33:45|0.03
16:33:46|0.03
16:33:47|0.03
16:33:48|0.03000434
16:33:49|0.03000434
16:33:50|0.03000434
16:33:51|0.03000434
16:33:52|0.03000434
16:33:53|0.03000434
16:33:54|0.03000434
16:33:55|0.03000434
16:33:56|0.03000434
16:33:57|0.03000434
16:33:58|0.03000434
16:33:59|0.03000434
16:34:00|0.03000434
16:34:01|0.03000434
16:34:02|0.03000434
16:34:04|0.03000434
16:34:06|0.03000045
16:34:06|0.03000045
16:34:07|0.03000045
16:34:08|0.03000045
16:34:09|0.03000045
16:34:10|0.03000045
16:34:11|0.03000045
16:34:12|0.03000045
16:34:13|0.03000045
16:34:14|0.03000045
16:34:15|0.03000045
16:34:16|0.03000045
16:34:17|0.03000045
16:34:18|0.03000045
16:34:19|0.03000045
16:34:20|0.03000045
16:34:21|0.03000045
16:34:22|0.03000045
16:34:23|0.03000045
16:34:24|0.03000045
16:34:25|0.03000045
16:34:26|0.03000045
16:34:27|0.03000045
16:34:28|0.0299986
16:34:29|0.0299986
16:34:30|0.0299986
16:34:31|0.0299986
16:34:32|0.0299986
16:34:33|0.0299986
16:34:34|0.0299986
16:34:35|0.0299986
16:34:36|0.0299986
16:34:37|0.0299986
16:34:38|0.0299986
16:34:39|0.0299986
16:34:41|0.0299986
16:34:43|0.0299986
16:34:43|0.0299986
16:34:44|0.0299986
16:34:45|0.0299828
16:34:46|0.0299828
16:34:47|0.0299828
16:34:48|0.0299828
16:34:49|0.0299828
16:34:51|0.0299828
16:34:52|0.0299828
16:34:53|0.0299828
16:34:53|0.02996527
16:34:55|0.02996527
16:34:55|0.02996527
16:34:57|0.02996527
16:34:58|0.02996527
16:34:59|0.02996527
16:35:00|0.0299565
16:35:00|0.02993229
16:35:02|0.02993229
16:35:02|0.02993229
16:35:04|0.02993229
16:35:04|0.02992926
16:35:07|0.02993228
16:35:07|0.02993228
16:35:08|0.02992009
16:35:09|0.02991326
16:35:10|0.02991326
16:35:11|0.02991326
16:35:12|0.02991326
16:35:13|0.02992872
16:35:14|0.02993229
16:35:15|0.02993229
16:35:16|0.02995254
16:35:17|0.02995254
16:35:18|0.02995254
16:35:19|0.02995254
16:35:20|0.02995254
16:35:21|0.02991426
16:35:22|0.02991426
16:35:23|0.02991426
16:35:24|0.02991426
16:35:25|0.02991426
16:35:26|0.02991426
16:35:28|0.02991426
16:35:29|0.02993226
16:35:30|0.02993226
16:35:31|0.02991939
16:35:32|0.02991836
16:35:33|0.02991836
16:35:33|0.02991836
16:35:35|0.02991836
16:35:36|0.02991836
16:35:37|0.02991836
16:35:38|0.02991326
16:35:40|0.02991326
16:35:42|0.02991326
16:35:42|0.02992706
16:35:43|0.02992706
16:35:44|0.02992706
16:35:45|0.02992706
16:35:46|0.02992706
16:35:48|0.02992706
16:35:49|0.02992706
16:35:50|0.02992706
16:35:51|0.02992706
16:35:52|0.02992706
16:35:53|0.02992457
16:35:54|0.02992457
16:35:56|0.02993963
16:35:57|0.02993963
16:35:57|0.02993963
16:35:59|0.02993963
16:36:00|0.02993963
16:36:01|0.02993963
16:36:02|0.02993963
16:36:03|0.02993963
16:36:04|0.02993963
16:36:05|0.02993642
16:36:06|0.02993642
16:36:07|0.02993642
16:36:08|0.02993642
16:36:09|0.02993642
16:36:09|0.02993982
16:36:11|0.02993982
16:36:11|0.02996263
16:36:13|0.02992706
16:36:14|0.02992751
16:36:15|0.02992751
16:36:16|0.02992751
16:36:17|0.02992751
16:36:18|0.02992751
16:36:20|0.02992751
16:36:21|0.02992751
16:36:21|0.02992751
16:36:22|0.02992751
16:36:23|0.02992751
16:36:24|0.02992751
16:36:25|0.02992751
16:36:26|0.02992751
16:36:28|0.02992751
16:36:28|0.02992751
16:36:29|0.02994918
16:36:30|0.02994918
16:36:32|0.02994918
16:36:33|0.02994918
16:36:34|0.02994918
16:36:35|0.02994918
16:36:35|0.02994918
16:36:37|0.02994918
16:36:37|0.02994918
16:36:38|0.02994918
16:36:39|0.02994918
16:36:41|0.02994247
16:36:42|0.02994918
16:36:44|0.02994918
16:36:45|0.02993068
16:36:45|0.02993068
16:36:46|0.02993068
16:36:47|0.02993068
16:36:49|0.02993068
16:36:49|0.02993892
16:36:50|0.02993068
16:36:52|0.02993068
16:36:52|0.02993068
16:36:54|0.02997359
16:36:54|0.02994298
16:36:56|0.02994298
16:36:57|0.02994298
16:36:58|0.02994298
16:36:59|0.02994298
16:37:01|0.02994298
16:37:01|0.02994298
16:37:03|0.02994298
16:37:05|0.02994298
16:37:05|0.02994298
16:37:07|0.02994298
16:37:08|0.02994298
16:37:09|0.02994298
16:37:10|0.02994298
16:37:11|0.02994298
16:37:12|0.02994298
16:37:13|0.02994298
16:37:14|0.02994298
16:37:15|0.02994298
16:37:16|0.02994298
16:37:17|0.02994298
16:37:18|0.02994298
16:37:19|0.02994298
16:37:20|0.02994298
16:37:21|0.02996263
16:37:22|0.02996263
16:37:23|0.02994016
16:37:24|0.02994016
16:37:25|0.02994016
16:37:26|0.02994016
16:37:27|0.02994016
16:37:28|0.02994016
16:37:29|0.02994016
16:37:30|0.02994016
16:37:31|0.02994016
16:37:32|0.02994016
16:37:33|0.02993124
16:37:34|0.02993124
16:37:35|0.02995056
16:37:36|0.02993385
16:37:37|0.02993385
16:37:38|0.02993385
16:37:39|0.02993385
16:37:40|0.02993385
16:37:41|0.02992
16:37:42|0.02992
16:37:43|0.02993344
16:37:44|0.02993344
16:37:46|0.02992003
16:37:47|0.02992003
16:37:48|0.02992
16:37:49|0.02992
16:37:50|0.02992
16:37:51|0.02992
16:37:52|0.02993793
16:37:53|0.02993793
16:37:54|0.02993793
16:37:56|0.02993793
16:37:57|0.02993793
16:37:58|0.02994287
16:38:00|0.02994287
16:38:01|0.02994287
16:38:02|0.02994287
16:38:02|0.02994287
16:38:04|0.02994287
16:38:05|0.02992065
16:38:06|0.02994477
16:38:07|0.02992171
16:38:07|0.02992171
16:38:09|0.02992347
16:38:10|0.02992347
16:38:11|0.02992347
16:38:12|0.02992347
16:38:13|0.02994582
16:38:13|0.02994582
16:38:14|0.02994582
16:38:15|0.02996709
16:38:17|0.02996709
16:38:17|0.02996709
16:38:18|0.02996709
16:38:19|0.02996709
16:38:21|0.02992783
16:38:22|0.02992783
16:38:22|0.02992783
16:38:24|0.02992783
16:38:25|0.02993039
16:38:26|0.02993039
16:38:27|0.02993039
16:38:28|0.02992781
16:38:29|0.02992781
16:38:30|0.02992781
16:38:31|0.02992781
16:38:32|0.02992781
16:38:33|0.02992781
16:38:34|0.02992781
16:38:35|0.02992781
16:38:36|0.02992781
16:38:37|0.02992783
16:38:38|0.02992783
16:38:39|0.02992783
16:38:40|0.02996126
16:38:41|0.02995641
16:38:42|0.02995641
16:38:43|0.02995641
16:38:44|0.02995641
16:38:46|0.02995641
16:38:46|0.02995641
16:38:47|0.02995641
16:38:49|0.02995641
16:38:49|0.02993758
16:38:51|0.02993758
16:38:51|0.02993758
16:38:53|0.02993758
16:38:54|0.0299398
16:38:55|0.0299398
16:38:56|0.0299398
16:38:57|0.02993994
16:38:58|0.02993994
16:38:59|0.02993994
16:39:00|0.02993994
16:39:01|0.02993999
16:39:03|0.02993999
16:39:04|0.02992418
16:39:04|0.02992418
16:39:05|0.02993999
16:39:07|0.02993999
16:39:08|0.02993999
16:39:08|0.02993999
16:39:10|0.02993999
16:39:10|0.02993999
16:39:11|0.02993999
16:39:12|0.02993999
16:39:14|0.02993999
16:39:14|0.02993999
16:39:15|0.02995321
16:39:16|0.02993999
16:39:18|0.02993999
16:39:19|0.02993999
16:39:20|0.02993999
16:39:21|0.02993999
16:39:22|0.02993999
16:39:24|0.02993924
16:39:24|0.02993924
16:39:25|0.02993924
16:39:26|0.02993924
16:39:27|0.02993924
16:39:28|0.02993924
16:39:30|0.02993924
16:39:30|0.02993924
16:39:32|0.02993924
16:39:33|0.02993924
16:39:33|0.02993679
16:39:35|0.02993679
16:39:36|0.02993679
16:39:37|0.02992032
16:39:38|0.02992032
16:39:39|0.02992032
16:39:40|0.02992035
16:39:41|0.02992035
16:39:42|0.02992035
16:39:43|0.02992035
16:39:44|0.02992035
16:39:45|0.02992035
16:39:46|0.02993679
16:39:48|0.02992035
16:39:49|0.02992035
16:39:50|0.02993679
16:39:51|0.02993679
16:39:52|0.02993679
16:39:53|0.02993679
16:39:54|0.02993679
16:39:55|0.02993679
16:39:56|0.02993925
16:39:57|0.0299394
16:39:58|0.02993999
16:39:59|0.02993999
16:40:00|0.02993999
16:40:01|0.02993999
16:40:03|0.02993999
16:40:04|0.02993999
16:40:04|0.02993999
16:40:06|0.02993999
16:40:07|0.02992878
16:40:08|0.02992878
16:40:09|0.02992878
16:40:10|0.02992878
16:40:11|0.029939
16:40:12|0.029939
16:40:13|0.029939
16:40:15|0.029939
16:40:16|0.02993999
16:40:16|0.02993999
16:40:17|0.02993999
16:40:19|0.02993999
16:40:20|0.02993999
16:40:21|0.02993999
16:40:22|0.02993999
16:40:23|0.02993999
16:40:24|0.02993999
16:40:25|0.02993999
16:40:26|0.029955
16:40:27|0.029955
16:40:29|0.029955
16:40:29|0.029955
16:40:30|0.02994113
16:40:32|0.02994113
16:40:33|0.02994113
16:40:33|0.02994113
16:40:34|0.02994113
16:40:35|0.029955
16:40:37|0.029955
16:40:37|0.029955
16:40:39|0.02994265
16:40:39|0.02994265
16:40:41|0.029955
16:40:41|0.029955
16:40:42|0.029955
16:40:43|0.029955
16:40:45|0.02998106
16:40:47|0.02998106
16:40:48|0.02998106
16:40:49|0.02998106
16:40:50|0.02998106
16:40:52|0.02998106
16:40:53|0.02998106
16:40:54|0.02998106
16:40:54|0.02998106
16:40:55|0.02998106
16:40:57|0.02998106
16:40:58|0.02996271
16:41:00|0.02996271
16:41:01|0.02996271
16:41:02|0.02996271
16:41:02|0.02996271
16:41:03|0.02996271
16:41:04|0.02996271
16:41:06|0.02996271
16:41:07|0.02996271
16:41:08|0.02996271
16:41:09|0.02996271
16:41:09|0.02996177
16:41:10|0.02996177
16:41:11|0.02996177
16:41:13|0.02996177
16:41:14|0.02996121
16:41:14|0.02996121
16:41:15|0.02996121
16:41:17|0.02996121
16:41:18|0.02996121
16:41:19|0.02996121
16:41:19|0.02996121
16:41:20|0.02996121
16:41:21|0.02996121
16:41:22|0.02996271
16:41:23|0.02996271
16:41:25|0.02996271
16:41:25|0.02996271
16:41:26|0.02996271
16:41:27|0.02996271
16:41:29|0.02996271
16:41:29|0.02996271
16:41:31|0.02996271
16:41:31|0.02996271
16:41:32|0.02995238
16:41:33|0.02995965
16:41:34|0.02995965
16:41:35|0.02995965
16:41:37|0.02995965
16:41:37|0.02995965
16:41:39|0.02995965
16:41:40|0.02996271
16:41:41|0.02996271
16:41:42|0.02996271
16:41:43|0.02996271
16:41:44|0.02996271
16:41:45|0.02996271
16:41:46|0.02994292
16:41:48|0.02994292
16:41:49|0.02994292
16:41:49|0.02994292
16:41:50|0.02994292
16:41:52|0.02995952
16:41:54|0.02995952
16:41:54|0.02995952
16:41:55|0.02995952
16:41:56|0.02995952
16:41:57|0.02995952
16:41:58|0.02995952
16:41:59|0.02994584
16:42:01|0.02995952
16:42:02|0.02995952
16:42:04|0.02993
16:42:04|0.02993
16:42:06|0.02993291
16:42:07|0.02993291
16:42:08|0.02993291
16:42:09|0.02993291
16:42:10|0.02993672
16:42:10|0.02996143
16:42:12|0.02994175
16:42:13|0.02993949
16:42:14|0.02993949
16:42:15|0.02993949
16:42:16|0.02993949
16:42:17|0.02993949
16:42:18|0.02993949
16:42:19|0.02993949
16:42:20|0.02993628
16:42:21|0.02992212
16:42:22|0.02992
16:42:24|0.02992
16:42:24|0.02992
16:42:25|0.02992
16:42:26|0.02992
16:42:27|0.02992
16:42:28|0.02992
16:42:29|0.02992
16:42:30|0.02992001
16:42:31|0.02993949
16:42:32|0.02993949
16:42:33|0.02993949
16:42:34|0.02992463
16:42:35|0.02992463
16:42:36|0.02992463
16:42:37|0.02992463
16:42:38|0.02992463
16:42:40|0.02992463
16:42:40|0.02992463
16:42:41|0.02992463
16:42:42|0.02992463
16:42:43|0.02992463
16:42:44|0.02992463
16:42:45|0.02992463
16:42:46|0.02992463
16:42:47|0.02992463
16:42:49|0.02992463
16:42:50|0.02992463
16:42:52|0.02992463
16:42:53|0.02992
16:42:55|0.02992
16:42:57|0.02992
16:42:57|0.02992
16:42:59|0.02992
16:42:59|0.02992
16:43:01|0.02992
16:43:02|0.02992
16:43:02|0.02993452
16:43:04|0.02993452
16:43:05|0.02993452
16:43:06|0.02993452
16:43:07|0.02992297
16:43:08|0.02992297
16:43:09|0.02992297
16:43:11|0.02992297
16:43:12|0.02992297
16:43:13|0.02992297
16:43:14|0.02992297
16:43:15|0.0299203
16:43:16|0.02992029
16:43:17|0.02992029
16:43:18|0.02992029
16:43:19|0.02992029
16:43:20|0.02992029
16:43:21|0.02992029
16:43:22|0.02992029
16:43:24|0.02992029
16:43:24|0.02992464
16:43:26|0.02992464
16:43:26|0.02992464
16:43:27|0.02993448
16:43:28|0.02993448
16:43:30|0.02993448
16:43:30|0.02993452
16:43:32|0.02993452
16:43:32|0.02993452
16:43:34|0.02993452
16:43:34|0.02993452
16:43:36|0.02993452
16:43:37|0.02993452
16:43:38|0.02993452
16:43:39|0.02993452
16:43:39|0.02993452
16:43:41|0.02992399
16:43:42|0.02992399
16:43:43|0.02992399
16:43:44|0.02992399
16:43:45|0.02993452
16:43:46|0.02993452
16:43:47|0.02993452
16:43:49|0.02993452
16:43:49|0.02993452
16:43:51|0.02993452
16:43:53|0.02993452
16:43:54|0.02993452
16:43:54|0.02993452
16:43:55|0.02993452
16:43:56|0.02993452
16:43:57|0.02992606
16:43:58|0.02992606
16:43:59|0.02992606
16:44:00|0.02992606
16:44:02|0.02992606
16:44:03|0.02992606
16:44:04|0.02992606
16:44:05|0.02993452
16:44:07|0.02993452
16:44:08|0.02993452
16:44:09|0.02993452
16:44:10|0.02993001
16:44:12|0.02993001
16:44:12|0.02993001
16:44:13|0.02993001
16:44:15|0.02993001
16:44:16|0.02993001
16:44:17|0.02993001
16:44:18|0.02993001
16:44:19|0.02993001
16:44:21|0.02993001
16:44:21|0.02993001
16:44:22|0.02993452
16:44:24|0.02993452
16:44:24|0.02993452
16:44:25|0.02993
16:44:27|0.02993
16:44:27|0.02993
16:44:28|0.02993452
16:44:30|0.02993452
16:44:30|0.02993452
16:44:31|0.02993452
16:44:33|0.02993452
16:44:33|0.02993452
16:44:34|0.02993452
16:44:35|0.02993452
16:44:36|0.02993452
16:44:38|0.02993452
16:44:39|0.02993452
16:44:39|0.02993452
16:44:40|0.02993
16:44:41|0.02993
16:44:42|0.02993
16:44:44|0.02993
16:44:45|0.02992001
16:44:45|0.02992001
16:44:47|0.02992004
16:44:48|0.02992004
16:44:49|0.02992004
16:44:51|0.02992004
16:44:51|0.02992004
16:44:53|0.02992004
16:44:54|0.02992001
16:44:55|0.02992001
16:44:56|0.02992001
16:44:57|0.02992001
16:44:59|0.02992
16:44:59|0.02992001
16:45:00|0.02992001
16:45:02|0.02992001
16:45:03|0.02992001
16:45:05|0.02992004
16:45:06|0.02992004
16:45:07|0.02992004
16:45:08|0.02992
16:45:10|0.02992
16:45:11|0.02992
16:45:12|0.02992
16:45:13|0.02992
16:45:15|0.02992
16:45:16|0.02992
16:45:17|0.02993452
16:45:17|0.02993452
16:45:18|0.02993452
16:45:19|0.02993452
16:45:21|0.02993452
16:45:22|0.02993452
16:45:23|0.02993452
16:45:24|0.02993452
16:45:25|0.02993452
16:45:26|0.02993452
16:45:27|0.02993452
16:45:28|0.02993452
16:45:29|0.02993452
16:45:30|0.02993452
16:45:31|0.02993452
16:45:32|0.02993452
16:45:33|0.02993452
16:45:34|0.02993452
16:45:36|0.02993452
16:45:36|0.02993452
16:45:37|0.02993452
16:45:38|0.02993452
16:45:39|0.02993452
16:45:40|0.02992539
16:45:41|0.02992539
16:45:42|0.02992539
16:45:43|0.02993452
16:45:44|0.02993452
16:45:46|0.02993452
16:45:47|0.02993452
16:45:48|0.02993452
16:45:49|0.02993452
16:45:50|0.02993452
16:45:52|0.02993452
16:45:52|0.02993452
16:45:53|0.02993444
16:45:55|0.02993848
16:45:56|0.02993848
16:45:57|0.02993949
16:45:58|0.02993949
16:45:59|0.02993949
16:46:01|0.02994115
16:46:01|0.0299435
16:46:03|0.0299435
16:46:04|0.0299435
16:46:06|0.0299435
16:46:07|0.02998208
16:46:08|0.02998208
16:46:09|0.02998208
16:46:09|0.02998208
16:46:11|0.02998208
16:46:11|0.02998154
16:46:12|0.02998154
16:46:13|0.02998154
16:46:14|0.02998154
16:46:15|0.02998154
16:46:17|0.02995193
16:46:18|0.02995193
16:46:19|0.02995193
16:46:20|0.02995193
16:46:21|0.02995193
16:46:22|0.02995193
16:46:23|0.02995193
16:46:24|0.02995193
16:46:25|0.02995193
16:46:26|0.02995193
16:46:27|0.02997283
16:46:28|0.02997283
16:46:29|0.02997283
16:46:30|0.02997283
16:46:31|0.02997283
16:46:32|0.02997283
16:46:33|0.02995715
16:46:34|0.02998195
16:46:35|0.02998195
16:46:36|0.02998195
16:46:37|0.02998195
16:46:38|0.02998195
16:46:39|0.02998195
16:46:40|0.02998195
16:46:41|0.0299601
16:46:42|0.0299601
16:46:43|0.0299601
16:46:44|0.0299601
16:46:45|0.0299601
16:46:46|0.0299601
16:46:47|0.0299601
16:46:48|0.0299601
16:46:49|0.02995857
16:46:50|0.02995857
16:46:51|0.02995857
16:46:53|0.02998061
16:46:54|0.02998061
16:46:54|0.02998207
16:46:56|0.02998207
16:46:57|0.02998208
16:46:58|0.02998208
16:46:59|0.02998208
16:47:00|0.02998208
16:47:02|0.02998208
16:47:03|0.02998207
16:47:04|0.02998207
16:47:05|0.02998207
16:47:07|0.02998207
16:47:07|0.02998207
16:47:08|0.02998208
16:47:09|0.03
16:47:11|0.03
16:47:12|0.03
16:47:12|0.03
16:47:13|0.03
16:47:14|0.03
16:47:15|0.03
16:47:17|0.03
16:47:18|0.03
16:47:20|0.03
16:47:20|0.03
16:47:21|0.03004359
16:47:23|0.03002946
16:47:24|0.03002946
16:47:25|0.03002946
16:47:25|0.03002946
16:47:27|0.03002946
16:47:27|0.03002946
16:47:29|0.03002946
16:47:29|0.03002327
16:47:30|0.03002327
16:47:31|0.03002327
16:47:33|0.03002327
16:47:33|0.03002327
16:47:34|0.03002327
16:47:35|0.03002327
16:47:36|0.03002327
16:47:38|0.03002327
16:47:38|0.03002327
16:47:39|0.03002327
16:47:41|0.03003027
16:47:41|0.03003027
16:47:42|0.03003027
16:47:43|0.03003027
16:47:45|0.03003027
16:47:46|0.03003027
16:47:46|0.03003027
16:47:47|0.03002489
16:47:49|0.03002489
16:47:50|0.03
16:47:50|0.03000236
16:47:52|0.0299777
16:47:53|0.0299777
16:47:55|0.0299777
16:47:55|0.0299777
16:47:57|0.0299777
16:47:58|0.03000578
16:48:00|0.03000578
16:48:01|0.03000578
16:48:02|0.03000578
16:48:03|0.03000578
16:48:05|0.03000578
16:48:06|0.02998652
16:48:06|0.02998652
16:48:08|0.03
16:48:08|0.03
16:48:10|0.03
16:48:11|0.03
16:48:12|0.03
16:48:13|0.03
16:48:14|0.03002878
16:48:15|0.03002878
16:48:16|0.03002878
16:48:17|0.03002878
16:48:18|0.03002878
16:48:19|0.03002878
16:48:20|0.03003724
16:48:21|0.03003724
16:48:22|0.03003724
16:48:23|0.03003724
16:48:24|0.03003724
16:48:25|0.03003724
16:48:26|0.03003724
16:48:27|0.03003431
16:48:28|0.03003431
16:48:29|0.03003431
16:48:30|0.03003431
16:48:31|0.03003431
16:48:32|0.03003431
16:48:33|0.03003431
16:48:34|0.03003431
16:48:35|0.03003431
16:48:37|0.03003431
16:48:37|0.03003431
16:48:39|0.03003431
16:48:40|0.03003431
16:48:40|0.02999462
16:48:42|0.02999462
16:48:43|0.02999462
16:48:44|0.02999462
16:48:45|0.02999462
16:48:46|0.02999462
16:48:47|0.02999462
16:48:48|0.02999462
16:48:49|0.02999462
16:48:50|0.02999462
16:48:51|0.02999462
16:48:52|0.0299837
16:48:53|0.0299837
16:48:55|0.0299837
16:48:56|0.0299837
16:48:57|0.02997438
16:48:59|0.02994306
16:49:00|0.02994115
16:49:01|0.02994115
16:49:02|0.02994115
16:49:03|0.02994115
16:49:04|0.02994115
16:49:05|0.02994115
16:49:06|0.02994115
16:49:07|0.02994115
16:49:08|0.02994115
16:49:09|0.02994115
16:49:10|0.02994115
16:49:11|0.02994116
16:49:12|0.02994116
16:49:13|0.02994116
16:49:14|0.02994116
16:49:16|0.02994116
16:49:16|0.02994116
16:49:18|0.02994116
16:49:19|0.02994116
16:49:20|0.02996159
16:49:22|0.02994118
16:49:22|0.02994118
16:49:23|0.02994118
16:49:24|0.02994118
16:49:25|0.02994118
16:49:27|0.02994118
16:49:28|0.02994118
16:49:28|0.02994118
16:49:29|0.02994118
16:49:30|0.02994118
16:49:31|0.02994118
16:49:33|0.02994118
16:49:33|0.02994118
16:49:34|0.02994116
16:49:36|0.02994117
16:49:36|0.02994117
16:49:38|0.02994117
16:49:38|0.02994115
16:49:39|0.02994116
16:49:41|0.02994115
16:49:42|0.02994115
16:49:43|0.02994115
16:49:44|0.02994115
16:49:45|0.02993452
16:49:46|0.02993002
16:49:47|0.02993002
16:49:48|0.02993002
16:49:49|0.02993002
16:49:50|0.02993002
16:49:51|0.02993002
16:49:52|0.02993002
16:49:53|0.02993002
16:49:55|0.02993002
16:49:55|0.02993002
16:49:57|0.02993002
16:49:57|0.02993776
16:49:59|0.02993776
16:50:00|0.02993776
16:50:01|0.02993776
16:50:02|0.02993776
16:50:04|0.02994115
16:50:04|0.02994115
16:50:06|0.02993002
16:50:07|0.02993002
16:50:09|0.02998047
16:50:10|0.02998047
16:50:10|0.02998047
16:50:12|0.02998047
16:50:12|0.02997811
16:50:14|0.02997811
16:50:14|0.02997811
16:50:15|0.02997811
16:50:17|0.02997811
16:50:17|0.02997811
16:50:19|0.02997811
16:50:19|0.02996228
16:50:21|0.02996228
16:50:22|0.02996228
16:50:23|0.02996228
16:50:24|0.02996228
16:50:25|0.02996228
16:50:26|0.02996228
16:50:27|0.02996121
16:50:28|0.02999819
16:50:30|0.03003157
16:50:30|0.03003157
16:50:32|0.03003157
16:50:33|0.03003157
16:50:34|0.03003157
16:50:35|0.03003157
16:50:36|0.03003157
16:50:37|0.03003157
16:50:38|0.03003157
16:50:39|0.03000286
16:50:40|0.03000286
16:50:41|0.03000286
16:50:42|0.03000286
16:50:43|0.03000286
16:50:44|0.03000286
16:50:45|0.02999104
16:50:46|0.02999104
16:50:47|0.02999104
16:50:48|0.02999104
16:50:49|0.02999104
16:50:50|0.02999104
16:50:51|0.02999104
16:50:52|0.02999104
16:50:53|0.02999104
16:50:54|0.02999104
16:50:56|0.02999104
16:50:57|0.02999104
16:50:58|0.03001
16:51:00|0.03001
16:51:00|0.03001
16:51:02|0.03001
16:51:04|0.03001
16:51:04|0.03001
16:51:06|0.03001
16:51:07|0.03001
16:51:08|0.03001
16:51:10|0.03001
16:51:10|0.03001067
16:51:11|0.03001067
16:51:13|0.03001067
16:51:14|0.03001067
16:51:15|0.03001067
16:51:17|0.03001067
16:51:18|0.03001067
16:51:19|0.03001067
16:51:20|0.03001067
16:51:21|0.03001091
16:51:21|0.03001001
16:51:23|0.03001001
16:51:24|0.03001001
16:51:24|0.03001001
16:51:26|0.03001001
16:51:27|0.03001001
16:51:28|0.03003157
16:51:28|0.03003157
16:51:29|0.03003157
16:51:31|0.0300294
16:51:32|0.0300294
16:51:32|0.0300294
16:51:33|0.0300294
16:51:34|0.0300294
16:51:36|0.0300294
16:51:36|0.0300294
16:51:38|0.0300294
16:51:38|0.0300294
16:51:40|0.0300294
16:51:41|0.0300294
16:51:42|0.0300294
16:51:43|0.0300294
16:51:44|0.0300294
16:51:45|0.0300294
16:51:46|0.0300294
16:51:47|0.0300294
16:51:48|0.0300294
16:51:49|0.0300294
16:51:50|0.0300294
16:51:51|0.0300294
16:51:52|0.0300294
16:51:53|0.0300294
16:51:54|0.03001492
16:51:55|0.03001492
16:51:56|0.03001492
16:51:57|0.03001492
16:51:59|0.03002347
16:52:00|0.03002347
16:52:01|0.03002347
16:52:02|0.03003016
16:52:03|0.03003016
16:52:04|0.03003016
16:52:05|0.03003016
16:52:06|0.03003016
16:52:07|0.03003016
16:52:08|0.03003016
16:52:09|0.03003016
16:52:10|0.03002826
16:52:11|0.03002826
16:52:12|0.03004147
16:52:13|0.03004622
16:52:14|0.03004622
16:52:15|0.03004622
16:52:16|0.03004622
16:52:17|0.03002347
16:52:18|0.03002908
16:52:19|0.03002908
16:52:21|0.03002908
16:52:21|0.03002908
16:52:22|0.03002908
16:52:23|0.03002908
16:52:24|0.03002908
16:52:25|0.03002908
16:52:26|0.03002908
16:52:28|0.03002908
16:52:29|0.03002908
16:52:30|0.03002908
16:52:31|0.03001202
16:52:32|0.03001202
16:52:33|0.03001202
16:52:34|0.03000732
16:52:35|0.0299777
16:52:36|0.02996861
16:52:37|0.02996861
16:52:37|0.02998965
16:52:38|0.02998965
16:52:39|0.02999906
16:52:41|0.0299856
16:52:42|0.0299856
16:52:42|0.0299856
16:52:44|0.0299856
16:52:44|0.0299856
16:52:46|0.0299856
16:52:46|0.0299856
16:52:47|0.0299856
16:52:49|0.0299856
16:52:50|0.02996572
16:52:50|0.02996572
16:52:52|0.02998488
16:52:53|0.02998488
16:52:53|0.02998488
16:52:55|0.02994742
16:52:55|0.02994742
16:52:57|0.02996515
16:52:58|0.02996515
16:53:00|0.02996422
16:53:01|0.02996422
16:53:02|0.02996422
16:53:04|0.02996422
16:53:05|0.02996422
16:53:06|0.02996422
16:53:07|0.02996422
16:53:08|0.02996422
16:53:08|0.02996422
16:53:09|0.02996422
16:53:11|0.02996422
16:53:12|0.02996422
16:53:12|0.02996422
16:53:14|0.02996422
16:53:14|0.02998599
16:53:16|0.02998599
16:53:17|0.0299495
16:53:18|0.0299495
16:53:19|0.0299495
16:53:20|0.0299495
16:53:21|0.0299495
16:53:22|0.0299495
16:53:23|0.0299495
16:53:24|0.0299495
16:53:25|0.0299495
16:53:26|0.0299495
16:53:27|0.0299495
16:53:29|0.0299495
16:53:29|0.0299495
16:53:30|0.02999837
16:53:31|0.02997358
16:53:32|0.02997358
16:53:34|0.02993827
16:53:35|0.02993827
16:53:35|0.02993827
16:53:36|0.02993827
16:53:37|0.02993827
16:53:38|0.02993827
16:53:40|0.02995739
16:53:40|0.02995739
16:53:41|0.02995739
16:53:42|0.02995739
16:53:43|0.02995739
16:53:45|0.02995524
16:53:45|0.02995617
16:53:47|0.02995617
16:53:47|0.0299495
16:53:48|0.0299495
16:53:49|0.0299495
16:53:51|0.02995045
16:53:51|0.02995045
16:53:52|0.02995045
16:53:53|0.02995045
16:53:54|0.02995045
16:53:56|0.02995045
16:53:57|0.02997666
16:53:57|0.02997666
16:53:59|0.02997666
16:54:00|0.02997543
16:54:01|0.02997543
16:54:02|0.02997543
16:54:03|0.02997543
16:54:05|0.02995
16:54:06|0.02995091
16:54:07|0.02993857
16:54:07|0.02995092
16:54:08|0.02995092
16:54:09|0.02995092
16:54:11|0.02996651
16:54:12|0.02996651
16:54:13|0.02996651
16:54:14|0.02996338
16:54:15|0.02996338
16:54:16|0.02996337
16:54:18|0.02996337
16:54:18|0.02996337
16:54:19|0.02996337
16:54:20|0.02996337
16:54:21|0.02996337
16:54:22|0.02996337
16:54:23|0.02996337
16:54:25|0.02996337
16:54:27|0.02997301
16:54:27|0.02997301
16:54:28|0.02997301
16:54:29|0.029973
16:54:30|0.029973
16:54:31|0.02997301
16:54:32|0.02997301
16:54:33|0.02997301
16:54:34|0.02997301
16:54:35|0.02997301
16:54:36|0.02997227
16:54:37|0.02997227
16:54:38|0.02997227
16:54:40|0.02997227
16:54:40|0.02997227
16:54:41|0.02997227
16:54:42|0.02997227
16:54:43|0.02997164
16:54:44|0.02997164
16:54:45|0.02997164
16:54:46|0.029973
16:54:47|0.029973
16:54:48|0.029973
16:54:49|0.02997283
16:54:50|0.02997283
16:54:51|0.02997283
16:54:52|0.02997283
16:54:53|0.02997283
16:54:54|0.02997283
16:54:55|0.02997283
16:54:56|0.029973
16:54:58|0.029973
16:54:58|0.029973
16:55:00|0.029973
16:55:01|0.029973
16:55:03|0.02996873
16:55:04|0.02996873
16:55:06|0.02994337
16:55:06|0.02994337
16:55:08|0.02994337
16:55:09|0.02994337
16:55:10|0.02994337
16:55:11|0.02994337
16:55:12|0.02993827
16:55:13|0.02993827
16:55:14|0.02993827
16:55:15|0.02993827
16:55:16|0.02993827
16:55:17|0.02993827
16:55:18|0.0299681
16:55:19|0.0299681
16:55:20|0.0299681
16:55:21|0.02997169
16:55:22|0.02997169
16:55:23|0.02997169
16:55:24|0.02997169
16:55:25|0.02997169
16:55:26|0.02997169
16:55:27|0.02994872
16:55:28|0.02994847
16:55:29|0.02994847
16:55:30|0.02994847
16:55:31|0.02994847
16:55:32|0.02994847
16:55:33|0.02994847
16:55:34|0.02994847
16:55:35|0.02994875
16:55:37|0.02994952
16:55:37|0.02994952
16:55:38|0.02997287
16:55:39|0.02998608
16:55:40|0.02998608
16:55:41|0.02998608
16:55:42|0.02998911
16:55:43|0.02998911
16:55:44|0.02998911
16:55:45|0.02996502
16:55:46|0.02996423
16:55:47|0.02997739
16:55:48|0.02997739
16:55:50|0.02997435
16:55:50|0.02994942
16:55:52|0.02994942
16:55:53|0.02994942
16:55:54|0.02994942
16:55:55|0.02994942
16:55:56|0.02994942
16:55:57|0.02995355
16:55:58|0.02995355
16:55:59|0.02996911
16:56:00|0.02996911
16:56:02|0.02996911
16:56:02|0.02996911
16:56:03|0.02996911
16:56:04|0.02996911
16:56:06|0.02995157
16:56:07|0.02995157
16:56:08|0.02995157
16:56:10|0.02995157
16:56:10|0.02995157
16:56:11|0.02995157
16:56:12|0.02995355
16:56:13|0.02995355
16:56:14|0.02995355
16:56:15|0.02995355
16:56:16|0.02995355
16:56:17|0.02995355
16:56:18|0.0299576
16:56:19|0.0299576
16:56:20|0.02997753
16:56:21|0.02997753
16:56:22|0.02997753
16:56:23|0.02997753
16:56:24|0.02997753
16:56:25|0.02997753
16:56:26|0.02997753
16:56:27|0.02997753
16:56:28|0.02997753
16:56:29|0.02997753
16:56:30|0.02997753
16:56:31|0.02997753
16:56:32|0.02997753
16:56:33|0.02999517
16:56:34|0.0299982
16:56:35|0.0299982
16:56:36|0.0299982
16:56:37|0.02999701
16:56:38|0.02999701
16:56:39|0.02999701
16:56:40|0.02999701
16:56:42|0.02999701
16:56:42|0.02999701
16:56:43|0.02999701
16:56:44|0.02999701
16:56:45|0.02999701
16:56:46|0.02999551
16:56:47|0.02999551
16:56:48|0.02999551
16:56:49|0.02999551
16:56:50|0.02999551
16:56:51|0.02999551
16:56:52|0.02999551
16:56:53|0.02999551
16:56:54|0.02999229
16:56:55|0.02999229
16:56:56|0.02998757
16:56:57|0.02998757
16:56:58|0.02998757
16:56:59|0.02998757
16:57:00|0.02998757
16:57:01|0.02996098
16:57:02|0.02996098
16:57:04|0.02996098
16:57:04|0.02996098
16:57:05|0.02996098
16:57:08|0.02996098
16:57:08|0.02996098
16:57:10|0.02996098
16:57:10|0.02996098
16:57:11|0.02996098
16:57:12|0.02996098
16:57:14|0.02996098
16:57:15|0.02996098
16:57:16|0.02996098
16:57:18|0.02996098
16:57:18|0.02998874
16:57:19|0.02998874
16:57:20|0.02998874
16:57:21|0.029968
16:57:22|0.02996403
16:57:23|0.02996403
16:57:24|0.02996152
16:57:25|0.02996152
16:57:26|0.02995053
16:57:27|0.02995053
16:57:28|0.02995053
16:57:29|0.02995053
16:57:30|0.02995053
16:57:31|0.02995053
16:57:32|0.02993827
16:57:33|0.02993827
16:57:34|0.02993827
16:57:35|0.02993827
16:57:36|0.02993827
16:57:37|0.02993827
16:57:38|0.02993827
16:57:39|0.02993827
16:57:40|0.02993827
16:57:41|0.02995053
16:57:42|0.02995053
16:57:43|0.02993836
16:57:44|0.02993836
16:57:45|0.02993836
16:57:46|0.02993836
16:57:47|0.02993836
16:57:48|0.02993836
16:57:49|0.02993836
16:57:50|0.02993836
16:57:52|0.02995053
16:57:52|0.02995053
16:57:53|0.02995053
16:57:54|0.02995053
16:57:55|0.02995053
16:57:56|0.02993836
16:57:57|0.02993836
16:57:59|0.02995053
16:58:00|0.02995053
16:58:00|0.02995053
16:58:03|0.02996126
16:58:03|0.02995943
16:58:04|0.02995943
16:58:06|0.02995943
16:58:07|0.02995943
16:58:07|0.02995943
16:58:08|0.02995943
16:58:10|0.02995943
16:58:10|0.02995943
16:58:11|0.02995943
16:58:14|0.02996919
16:58:15|0.02996919
16:58:16|0.02996919
16:58:17|0.02996919
16:58:18|0.02996919
16:58:18|0.02996919
16:58:20|0.02996919
16:58:21|0.02996919
16:58:22|0.02996919
16:58:23|0.02996919
16:58:23|0.02996919
16:58:24|0.02996919
16:58:25|0.02996919
16:58:28|0.02996919
16:58:28|0.02996919
16:58:29|0.02996919
16:58:30|0.02996919
16:58:31|0.02996919
16:58:32|0.02996919
16:58:33|0.02996919
16:58:34|0.02996919
16:58:35|0.02996886
16:58:36|0.02996886
16:58:37|0.02996886
16:58:38|0.02996886
16:58:39|0.02996886
16:58:40|0.02996886
16:58:41|0.02996886
16:58:42|0.02996886
16:58:43|0.02996886
16:58:44|0.02994653
16:58:45|0.02994653
16:58:46|0.02994653
16:58:47|0.02994653
16:58:48|0.02994653
16:58:49|0.02994653
16:58:50|0.02994653
16:58:51|0.02994653
16:58:52|0.02994653
16:58:53|0.02994653
16:58:54|0.02994653
16:58:55|0.02994653
16:58:56|0.02994653
16:58:57|0.02994653
16:58:58|0.02994653
16:58:59|0.02994653
16:59:00|0.02994653
16:59:01|0.02994653
16:59:02|0.02993113
16:59:03|0.0299302
16:59:05|0.02993
16:59:07|0.02993
16:59:07|0.02993
16:59:09|0.02993
16:59:09|0.02993
16:59:11|0.02993
16:59:12|0.02992019
16:59:14|0.02994599
16:59:14|0.02994599
16:59:16|0.02994599
16:59:17|0.02994599
16:59:18|0.0299215
16:59:19|0.0299215
16:59:20|0.0299215
16:59:21|0.0299215
16:59:22|0.0299215
16:59:23|0.0299215
16:59:24|0.0299215
16:59:24|0.02994186
16:59:26|0.02994186
16:59:27|0.02994186
16:59:28|0.0299215
16:59:29|0.02990011
16:59:30|0.02990011
16:59:31|0.0299001
16:59:31|0.0299
16:59:33|0.0299
16:59:33|0.0299
16:59:34|0.0299
16:59:36|0.0299
16:59:38|0.0299
16:59:38|0.0299
16:59:39|0.0299
16:59:40|0.0299
16:59:42|0.0299
16:59:43|0.0299
16:59:43|0.02992163
16:59:46|0.02992163
16:59:46|0.02992163
16:59:47|0.02992163
16:59:48|0.02992163
16:59:49|0.02992163
16:59:50|0.02992163
16:59:51|0.02992163
16:59:52|0.02992163
16:59:53|0.02992163
16:59:54|0.02992163
16:59:55|0.02993012
16:59:56|0.02993012
16:59:57|0.02993012
16:59:58|0.02993012
17:00:00|0.02993012
17:00:00|0.02993012
17:00:02|0.0299
17:00:03|0.0299
17:00:04|0.0299
17:00:06|0.0299
17:00:06|0.0299
17:00:07|0.0299
17:00:09|0.0299
17:00:10|0.0299
17:00:11|0.0299
17:00:12|0.0299
17:00:13|0.0299
17:00:14|0.0299
17:00:15|0.0299
17:00:16|0.0299
17:00:18|0.0299
17:00:18|0.0299
17:00:19|0.0299
17:00:20|0.02993123
17:00:21|0.02993123
17:00:22|0.02992956
17:00:23|0.02992956
17:00:24|0.02992956
17:00:25|0.02992956
17:00:26|0.02992956
17:00:27|0.02992956
17:00:28|0.02992956
17:00:29|0.02992956
17:00:30|0.02992956
17:00:31|0.02992956
17:00:32|0.02992956
17:00:33|0.0299
17:00:34|0.0299
17:00:35|0.0299
17:00:36|0.0299
17:00:37|0.0299
17:00:38|0.02992821
17:00:39|0.02992821
17:00:40|0.02992821
17:00:41|0.02992458
17:00:42|0.02992458
17:00:43|0.02992458
17:00:44|0.02992458
17:00:45|0.02992458
17:00:46|0.02992458
17:00:47|0.02992458
17:00:48|0.02992458
17:00:49|0.02990002
17:00:50|0.02990002
17:00:51|0.02992754
17:00:52|0.0299295
17:00:53|0.0299295
17:00:54|0.0299295
17:00:56|0.0299295
17:00:56|0.0299295
17:00:58|0.0299295
17:00:58|0.0299295
17:00:59|0.0299295
17:01:00|0.0299295
17:01:01|0.0299295
17:01:02|0.0299295
17:01:03|0.0299295
17:01:04|0.0299295
17:01:06|0.0299295
17:01:07|0.0299295
17:01:08|0.0299295
17:01:10|0.0299295
17:01:11|0.0299295
17:01:12|0.0299295
17:01:13|0.0299295
17:01:13|0.0299387
17:01:14|0.0299387
17:01:16|0.0299387
17:01:17|0.0299387
17:01:18|0.0299387
17:01:19|0.0299387
17:01:19|0.0299387
17:01:22|0.0299387
17:01:22|0.0299387
17:01:23|0.0299387
17:01:24|0.0299387
17:01:25|0.0299387
17:01:26|0.0299387
17:01:27|0.02994643
17:01:29|0.02994643
17:01:29|0.02994643
17:01:31|0.02994643
17:01:32|0.02994643
17:01:32|0.02994643
17:01:33|0.02994643
17:01:35|0.02994643
17:01:36|0.02994643
17:01:37|0.02994643
17:01:38|0.02995402
17:01:39|0.02995402
17:01:40|0.02995402
17:01:41|0.02995402
17:01:42|0.02995402
17:01:43|0.02995402
17:01:44|0.02995402
17:01:45|0.02995402
17:01:46|0.02995402
17:01:47|0.02995402
17:01:48|0.02995402
17:01:49|0.02995402
17:01:50|0.02995402
17:01:51|0.02994337
17:01:52|0.02994337
17:01:53|0.02992951
17:01:54|0.02993364
17:01:55|0.02993364
17:01:56|0.02993364
17:01:57|0.02993364
17:01:58|0.02993364
17:01:59|0.02993364
17:02:00|0.02993364
17:02:01|0.02993364
17:02:03|0.0299331
17:02:03|0.0299331
17:02:04|0.0299331
17:02:06|0.0299295
17:02:08|0.0299295
17:02:08|0.0299295
17:02:09|0.0299295
17:02:10|0.0299295
17:02:11|0.0299295
17:02:13|0.029904
17:02:13|0.029904
17:02:15|0.029904
17:02:16|0.029904
17:02:17|0.029904
17:02:18|0.029904
17:02:19|0.02990732
17:02:19|0.02990732
17:02:20|0.02992858
17:02:22|0.02992858
17:02:23|0.02992858
17:02:23|0.02992858
17:02:24|0.02992858
17:02:26|0.02992858
17:02:27|0.02992858
17:02:28|0.02992858
17:02:29|0.02992858
17:02:30|0.02992858
17:02:31|0.02992858
17:02:31|0.02992858
17:02:33|0.02992858
17:02:34|0.02992858
17:02:35|0.02992858
17:02:36|0.02992858
17:02:37|0.02992858
17:02:38|0.02992858
17:02:39|0.02992858
17:02:40|0.02992858
17:02:40|0.02992858
17:02:41|0.02992858
17:02:43|0.02992858
17:02:44|0.02991999
17:02:45|0.02991999
17:02:46|0.02991999
17:02:47|0.02991999
17:02:47|0.02991999
17:02:50|0.02991999
17:02:50|0.02991999
17:02:51|0.02991999
17:02:52|0.02991999
17:02:53|0.02991999
17:02:54|0.02991999
17:02:55|0.02991999
17:02:56|0.02992674
17:02:57|0.02992674
17:02:58|0.02992674
17:02:59|0.02992674
17:03:00|0.02992674
17:03:01|0.02992674
17:03:03|0.02992674
17:03:04|0.02992674
17:03:04|0.02992674
17:03:05|0.02992674
17:03:07|0.02992674
17:03:09|0.02992626
17:03:10|0.02992626
17:03:10|0.02991452
17:03:13|0.02991452
17:03:13|0.02991452
17:03:14|0.02991452
17:03:15|0.02991452
17:03:16|0.02991452
17:03:17|0.0299076
17:03:18|0.0299076
17:03:20|0.0299076
17:03:20|0.0299076
17:03:22|0.0299076
17:03:22|0.0299153
17:03:24|0.0299153
17:03:25|0.0299153
17:03:26|0.0299153
17:03:26|0.0299153
17:03:28|0.0299153
17:03:29|0.0299153
17:03:30|0.0299153
17:03:31|0.0299153
17:03:31|0.0299153
17:03:33|0.0299153
17:03:33|0.0299153
17:03:35|0.0299153
17:03:36|0.0299153
17:03:36|0.0299153
17:03:38|0.0299153
17:03:39|0.0299153
17:03:40|0.0299153
17:03:41|0.02991452
17:03:41|0.02991452
17:03:43|0.02991452
17:03:44|0.02991452
17:03:45|0.02991452
17:03:46|0.02991452
17:03:46|0.02991452
17:03:48|0.02991452
17:03:49|0.02994147
17:03:50|0.02994147
17:03:51|0.02994147
17:03:51|0.02994147
17:03:52|0.02994147
17:03:54|0.02994147
17:03:55|0.02991452
17:03:56|0.02991452
17:03:57|0.02991452
17:03:58|0.02991452
17:03:59|0.02991452
17:04:00|0.02991452
17:04:00|0.02991388
17:04:01|0.02991388
17:04:02|0.02991388
17:04:03|0.02991388
17:04:05|0.02991388
17:04:07|0.02991388
17:04:07|0.02991388
17:04:08|0.02991388
17:04:10|0.02991388
17:04:12|0.02991388
17:04:12|0.02991388
17:04:14|0.02991388
17:04:15|0.02991388
17:04:15|0.02991388
17:04:17|0.02991388
17:04:18|0.02991388
17:04:18|0.02991388
17:04:20|0.02991388
17:04:21|0.02991388
17:04:22|0.02991388
17:04:23|0.02991388
17:04:25|0.0299114
17:04:25|0.0299114
17:04:26|0.0299114
17:04:27|0.0299114
17:04:28|0.0299114
17:04:29|0.0299114
17:04:30|0.0299114
17:04:32|0.0299114
17:04:32|0.0299114
17:04:34|0.0299114
17:04:34|0.0299114
17:04:36|0.0299114
17:04:37|0.0299114
17:04:38|0.0299114
17:04:38|0.0299114
17:04:40|0.0299114
17:04:41|0.0299114
17:04:42|0.0299114
17:04:42|0.0299114
17:04:44|0.0299114
17:04:45|0.0299114
17:04:45|0.0299114
17:04:47|0.0299114
17:04:47|0.0299114
17:04:48|0.0299114
17:04:51|0.0299114
17:04:51|0.0299114
17:04:52|0.0299114
17:04:53|0.0299114
17:04:54|0.0299114
17:04:55|0.0299114
17:04:56|0.0299114
17:04:57|0.0299114
17:04:58|0.0299114
17:04:59|0.0299114
17:05:00|0.0299114
17:05:01|0.02991357
17:05:02|0.02991357
17:05:03|0.02991357
17:05:04|0.02991357
17:05:05|0.02991357
17:05:06|0.02992572
17:05:07|0.0299187
17:05:09|0.0299187
17:05:11|0.0299187
17:05:12|0.02991565
17:05:13|0.02991565
17:05:13|0.02991565
17:05:16|0.02990464
17:05:16|0.02990464
17:05:17|0.02990464
17:05:18|0.02990464
17:05:19|0.02990639
17:05:20|0.02990639
17:05:21|0.02990639
17:05:22|0.02990639
17:05:23|0.02990639
17:05:24|0.02990639
17:05:25|0.02990639
17:05:26|0.02990639
17:05:27|0.02991388
17:05:28|0.02991388
17:05:29|0.02991388
17:05:30|0.02991388
17:05:31|0.02990366
17:05:32|0.0299
17:05:33|0.0299
17:05:34|0.0299
17:05:35|0.0299
17:05:36|0.0299
17:05:37|0.0299
17:05:38|0.0299
17:05:39|0.0299
17:05:40|0.0299
17:05:41|0.0299
17:05:43|0.02990168
17:05:44|0.02990168
17:05:45|0.02990168
17:05:46|0.02990168
17:05:46|0.02990168
17:05:48|0.02990168
17:05:49|0.02992002
17:05:49|0.02992002
17:05:50|0.02992002
17:05:52|0.02992002
17:05:53|0.02992002
17:05:54|0.02992002
17:05:55|0.02990168
17:05:56|0.02990168
17:05:56|0.02990168
17:05:58|0.0299
17:05:59|0.0299
17:06:00|0.0299
17:06:01|0.0299
17:06:03|0.0299
17:06:03|0.0299
17:06:05|0.02990073
17:06:05|0.02990073
17:06:07|0.02990073
17:06:08|0.02990073
17:06:08|0.02990073
17:06:11|0.02990073
17:06:11|0.02990073
17:06:12|0.02990073
17:06:13|0.02990073
17:06:14|0.02990225
17:06:15|0.02990225
17:06:16|0.02990225
17:06:18|0.02990225
17:06:19|0.02990225
17:06:20|0.02990225
17:06:21|0.02990225
17:06:22|0.02990225
17:06:24|0.02990225
17:06:25|0.02990225
17:06:25|0.02990225
17:06:27|0.02990225
17:06:27|0.02990225
17:06:28|0.02990225
17:06:30|0.02990225
17:06:31|0.02992002
17:06:32|0.02992002
17:06:33|0.02992002
17:06:34|0.02992002
17:06:35|0.02992002
17:06:36|0.02992002
17:06:37|0.02992002
17:06:38|0.02992002
17:06:39|0.02992541
17:06:40|0.02992541
17:06:41|0.02992541
17:06:42|0.02992541
17:06:43|0.02992541
17:06:44|0.02992541
17:06:45|0.02992541
17:06:46|0.02992541
17:06:47|0.02992541
17:06:48|0.02992541
17:06:49|0.02992541
17:06:50|0.02992541
17:06:51|0.02992541
17:06:52|0.02992541
17:06:53|0.02992541
17:06:54|0.02992541
17:06:55|0.02992541
17:06:56|0.02992541
17:06:57|0.02992541
17:06:58|0.02992541
17:06:59|0.02992541
17:07:00|0.02992541
17:07:01|0.02992541
17:07:02|0.02992541
17:07:03|0.02992541
17:07:04|0.02992541
17:07:05|0.02991284
17:07:06|0.02991284
17:07:08|0.02991284
17:07:08|0.02991284
17:07:09|0.02991284
17:07:11|0.02991284
17:07:12|0.02991284
17:07:13|0.02991284
17:07:15|0.02991284
17:07:16|0.02991067
17:07:18|0.02991067
17:07:19|0.02991001
17:07:20|0.02991001
17:07:21|0.02991001
17:07:22|0.02991001
17:07:23|0.02991061
17:07:24|0.02991061
17:07:25|0.02991061
17:07:26|0.02991061
17:07:27|0.02990225
17:07:28|0.02990225
17:07:29|0.02990225
17:07:30|0.02990225
17:07:31|0.02990225
17:07:32|0.02990225
17:07:33|0.02990225
17:07:34|0.02990225
17:07:35|0.02990225
17:07:36|0.02990225
17:07:37|0.02990171
17:07:38|0.02990171
17:07:39|0.02990171
17:07:40|0.02990171
17:07:42|0.02990171
17:07:42|0.02990171
17:07:44|0.02990105
17:07:45|0.02990105
17:07:45|0.02990105
17:07:46|0.02990105
17:07:48|0.02990105
17:07:48|0.02990105
17:07:49|0.02990105
17:07:51|0.02990105
17:07:51|0.02989903
17:07:52|0.02989903
17:07:53|0.02989903
17:07:54|0.02989903
17:07:55|0.02989903
17:07:56|0.02989903
17:07:57|0.02989903
17:07:59|0.02989517
17:08:00|0.02989106
17:08:00|0.02989106
17:08:02|0.02989106
17:08:02|0.02989106
17:08:03|0.02989106
17:08:04|0.02989106
17:08:06|0.02989106
17:08:07|0.02989106
17:08:08|0.02989106
17:08:09|0.02989106
17:08:10|0.02990225
17:08:10|0.02990225
17:08:11|0.02990225
17:08:13|0.02990225
17:08:14|0.02989106
17:08:15|0.02989106
17:08:16|0.02989106
17:08:17|0.02989106
17:08:18|0.02990225
17:08:20|0.02990225
17:08:20|0.02990225
17:08:22|0.02990225
17:08:23|0.02990225
17:08:24|0.02990225
17:08:25|0.02989
17:08:26|0.02989
17:08:27|0.02990282
17:08:29|0.02990282
17:08:29|0.02990282
17:08:30|0.02990282
17:08:32|0.02990282
17:08:32|0.02990282
17:08:34|0.02990282
17:08:35|0.02990282
17:08:36|0.02990282
17:08:38|0.02990283
17:08:39|0.02990283
17:08:40|0.02990283
17:08:41|0.02990283
17:08:42|0.02990283
17:08:43|0.02990283
17:08:44|0.02990283
17:08:45|0.02990283
17:08:46|0.02989141
17:08:47|0.02989141
17:08:48|0.02990282
17:08:49|0.02990282
17:08:50|0.02990282
17:08:51|0.02990282
17:08:52|0.02990282
17:08:53|0.02990282
17:08:54|0.02990282
17:08:55|0.02990282
17:08:56|0.02989006
17:08:57|0.02989006
17:08:58|0.02989006
17:08:59|0.02988092
17:09:00|0.02988092
17:09:01|0.02988092
17:09:02|0.02988092
17:09:04|0.02988092
17:09:05|0.02988092
17:09:06|0.02988092
17:09:07|0.02988092
17:09:08|0.02988092
17:09:09|0.02988092
17:09:10|0.02988092
17:09:11|0.02988092
17:09:12|0.02988092
17:09:13|0.02988092
17:09:14|0.02988092
17:09:15|0.02988092
17:09:16|0.02988092
17:09:17|0.02988092
17:09:18|0.02988092
17:09:19|0.02988092
17:09:20|0.02988092
17:09:21|0.02988092
17:09:23|0.02988092
17:09:23|0.02988092
17:09:24|0.02988092
17:09:26|0.02988
17:09:26|0.02988
17:09:27|0.02988
17:09:29|0.02988
17:09:29|0.02988
17:09:31|0.02988
17:09:31|0.02988
17:09:32|0.02988
17:09:33|0.02988
17:09:35|0.02988
17:09:36|0.02987
17:09:37|0.02987
17:09:38|0.02987
17:09:39|0.02987
17:09:40|0.02987
17:09:41|0.02987
17:09:42|0.02987
17:09:43|0.02987
17:09:44|0.02987
17:09:45|0.02987
17:09:46|0.02987
17:09:47|0.02987
17:09:48|0.02987
17:09:49|0.02987
17:09:50|0.02987
17:09:51|0.02987
17:09:52|0.02987
17:09:53|0.02987
17:09:54|0.02987
17:09:55|0.02987
17:09:56|0.02987
17:09:58|0.02987
17:09:59|0.02987
17:09:59|0.02987
17:10:00|0.02987
17:10:01|0.02987
17:10:02|0.02987
17:10:04|0.02987
17:10:05|0.02987
17:10:06|0.02987
17:10:08|0.02987
17:10:09|0.02987
17:10:10|0.02987
17:10:11|0.02987
17:10:13|0.02986709
17:10:14|0.02986709
17:10:16|0.02986709
17:10:16|0.02986709
17:10:17|0.02986709
17:10:18|0.02986709
17:10:20|0.02986709
17:10:21|0.02986709
17:10:22|0.02986709
17:10:23|0.02986709
17:10:24|0.02986709
17:10:26|0.02986709
17:10:26|0.02986709
17:10:28|0.02986709
17:10:30|0.02986709
17:10:31|0.02986709
17:10:31|0.02986709
17:10:33|0.02986709
17:10:35|0.02986709
17:10:36|0.02986709
17:10:37|0.02986709
17:10:38|0.02986
17:10:39|0.02986
17:10:40|0.02986
17:10:41|0.02986
17:10:42|0.02986
17:10:43|0.02986
17:10:44|0.02986
17:10:45|0.02986
17:10:46|0.02986511
17:10:47|0.02986008
17:10:48|0.02986
17:10:49|0.02986
17:10:50|0.02986
17:10:51|0.02986
17:10:52|0.02986
17:10:53|0.02986
17:10:54|0.02986
17:10:55|0.02986
17:10:56|0.02985916
17:10:57|0.02985916
17:10:58|0.02985916
17:10:59|0.02985346
17:11:00|0.02985346
17:11:01|0.02985346
17:11:02|0.02985346
17:11:03|0.02985346
17:11:04|0.02985346
17:11:05|0.02985346
17:11:06|0.02985346
17:11:07|0.02985346
17:11:09|0.02985346
17:11:10|0.02985346
17:11:10|0.02985346
17:11:11|0.02985346
17:11:12|0.02985346
17:11:13|0.02985346
17:11:15|0.02985
17:11:15|0.02985
17:11:16|0.02985
17:11:18|0.02985
17:11:19|0.02985
17:11:20|0.02985
17:11:21|0.02985
17:11:22|0.02985
17:11:23|0.02985
17:11:24|0.0298747
17:11:25|0.02988367
17:11:26|0.02987499
17:11:27|0.02987499
17:11:28|0.02987757
17:11:29|0.02987757
17:11:30|0.02986171
17:11:31|0.02986171
17:11:32|0.02986171
17:11:33|0.02986171
17:11:34|0.02986171
17:11:35|0.02986171
17:11:36|0.02986171
17:11:37|0.02986171
17:11:38|0.02986171
17:11:39|0.02986171
17:11:40|0.02986171
17:11:41|0.02986171
17:11:42|0.02986338
17:11:44|0.02989419
17:11:44|0.02989419
17:11:46|0.02989419
17:11:46|0.02989419
17:11:47|0.02989419
17:11:48|0.02989419
17:11:49|0.02989419
17:11:51|0.02989419
17:11:51|0.02989419
17:11:52|0.02989419
17:11:54|0.02989419
17:11:54|0.02989419
17:11:56|0.02989419
17:11:57|0.02989419
17:11:57|0.02989419
17:11:59|0.02988748
17:11:59|0.02988748
17:12:00|0.02988748
17:12:01|0.02988748
17:12:03|0.02988748
17:12:04|0.02988748
17:12:04|0.02988748
17:12:06|0.02987401
17:12:07|0.02987401
17:12:08|0.02987401
17:12:08|0.02987401
17:12:09|0.02987401
17:12:11|0.02987401
17:12:12|0.02987401
17:12:12|0.02987401
17:12:13|0.02988848
17:12:14|0.02988848
17:12:16|0.02988848
17:12:17|0.02987401
17:12:18|0.02987401
17:12:20|0.02987401
17:12:21|0.02987401
17:12:22|0.02987401
17:12:23|0.0298695
17:12:24|0.02987681
17:12:25|0.0298776
17:12:27|0.0298776
17:12:27|0.0298776
17:12:28|0.0298776
17:12:29|0.0298776
17:12:30|0.0298776
17:12:31|0.0298776
17:12:32|0.0298776
17:12:33|0.0298776
17:12:34|0.0298776
17:12:36|0.0298776
17:12:37|0.0298776
17:12:38|0.0298776
17:12:39|0.0298776
17:12:40|0.0298776
17:12:40|0.0298776
17:12:42|0.0298776
17:12:43|0.0298776
17:12:44|0.0298776
17:12:44|0.0298776
17:12:46|0.0298776
17:12:47|0.0298776
17:12:48|0.0298776
17:12:49|0.0298776
17:12:50|0.0298776
17:12:50|0.0298776
17:12:52|0.0298776
17:12:53|0.0298583
17:12:54|0.0298583
17:12:54|0.0298583
17:12:56|0.0298583
17:12:56|0.0298583
17:12:57|0.0298583
17:12:59|0.02985973
17:13:00|0.02985973
17:13:01|0.02985973
17:13:03|0.02985973
17:13:03|0.02985973
17:13:04|0.02985973
17:13:05|0.02985441
17:13:06|0.02985441
17:13:07|0.02985441
17:13:08|0.02985441
17:13:09|0.02985441
17:13:10|0.02985476
17:13:11|0.02985476
17:13:12|0.02985664
17:13:13|0.02987567
17:13:14|0.02987567
17:13:15|0.02987567
17:13:16|0.02987567
17:13:17|0.02985848
17:13:18|0.02985848
17:13:19|0.02985848
17:13:21|0.02985848
17:13:22|0.02985848
17:13:23|0.02985848
17:13:25|0.02985848
17:13:25|0.02985432
17:13:26|0.02984
17:13:27|0.02984
17:13:28|0.02984
17:13:29|0.02984
17:13:30|0.02984
17:13:31|0.02984
17:13:32|0.02984
17:13:33|0.02983899
17:13:34|0.02983899
17:13:35|0.02983899
17:13:36|0.02983899
17:13:37|0.02983899
17:13:38|0.02983899
17:13:39|0.02983899
17:13:40|0.02983899
17:13:41|0.02983899
17:13:42|0.02983999
17:13:43|0.02983999
17:13:44|0.02983999
17:13:45|0.02983999
17:13:46|0.02983999
17:13:47|0.02983999
17:13:48|0.02983999
17:13:49|0.02983999
17:13:50|0.02984
17:13:51|0.02984
17:13:52|0.02983899
17:13:53|0.02983899
17:13:54|0.02983899
17:13:55|0.02986109
17:13:56|0.02986109
17:13:57|0.02986109
17:13:58|0.02986109
17:13:59|0.02986109
17:14:00|0.02986109
17:14:01|0.02986109
17:14:02|0.02986109
17:14:04|0.02984597
17:14:05|0.02984597
17:14:06|0.02986695
17:14:08|0.02986695
17:14:08|0.02986695
17:14:09|0.02986695
17:14:10|0.02985878
17:14:12|0.02985878
17:14:12|0.02985878
17:14:13|0.02985878
17:14:15|0.02985878
17:14:15|0.02987123
17:14:16|0.02987123
17:14:19|0.02987123
17:14:19|0.02987123
17:14:20|0.02987123
17:14:21|0.02986893
17:14:23|0.02986893
17:14:23|0.02986893
17:14:25|0.02986893
17:14:27|0.02985933
17:14:27|0.02985933
17:14:28|0.02985933
17:14:29|0.02985933
17:14:30|0.02985933
17:14:32|0.02985989
17:14:33|0.02985989
17:14:34|0.02985989
17:14:35|0.02985989
17:14:36|0.02985989
17:14:36|0.02985989
17:14:37|0.02985989
17:14:38|0.02985989
17:14:41|0.02985989
17:14:41|0.02985989
17:14:42|0.02985989
17:14:43|0.02985989
17:14:44|0.02985989
17:14:45|0.02985924
17:14:46|0.02985924
17:14:47|0.02985924
17:14:48|0.02985924
17:14:49|0.02985924
17:14:50|0.02985924
17:14:51|0.02985924
17:14:53|0.02985924
17:14:54|0.02985924
17:14:55|0.02985924
17:14:55|0.0298583
17:14:56|0.0298583
17:14:58|0.0298583
17:14:58|0.0298583
17:15:00|0.02985989
17:15:00|0.02985989
17:15:03|0.02985989
17:15:03|0.02985989
17:15:04|0.02985989
17:15:05|0.02986308
17:15:06|0.0298615
17:15:07|0.02985924
17:15:08|0.02985924
17:15:09|0.02985924
17:15:10|0.02989533
17:15:11|0.02988462
17:15:12|0.02988462
17:15:13|0.02988462
17:15:14|0.02988462
17:15:15|0.02988462
17:15:16|0.02988739
17:15:17|0.0298896
17:15:19|0.0298896
17:15:21|0.02988824
17:15:21|0.0298901
17:15:22|0.02990282
17:15:23|0.0298901
17:15:25|0.02988722
17:15:25|0.02988934
17:15:26|0.02988934
17:15:28|0.02988934
17:15:29|0.02988589
17:15:29|0.02988589
17:15:31|0.02988589
17:15:33|0.02988589
17:15:33|0.02988589
17:15:34|0.02988589
17:15:35|0.02988589
17:15:36|0.02988589
17:15:37|0.02988462
17:15:39|0.02986092
17:15:40|0.02986092
17:15:41|0.02988969
17:15:42|0.02988969
17:15:43|0.02986092
17:15:43|0.02988636
17:15:44|0.02986092
17:15:46|0.02986092
17:15:47|0.02986092
17:15:48|0.02986092
17:15:48|0.02985924
17:15:50|0.02986071
17:15:51|0.02986071
17:15:52|0.02986071
17:15:53|0.02986071
17:15:54|0.02986071
17:15:54|0.02986071
17:15:56|0.02986204
17:15:57|0.02986204
17:15:58|0.02986204
17:15:58|0.02986204
17:16:00|0.02986204
17:16:01|0.02986204
17:16:02|0.02986204
17:16:02|0.02988017
17:16:04|0.02989673
17:16:05|0.02989673
17:16:07|0.02989673
17:16:08|0.02989673
17:16:09|0.02989673
17:16:10|0.02989673
17:16:11|0.02989673
17:16:12|0.02989999
17:16:13|0.0299
17:16:13|0.0299
17:16:15|0.0299
17:16:16|0.0299
17:16:17|0.02989254
17:16:17|0.02989269
17:16:18|0.02989999
17:16:20|0.02989999
17:16:20|0.02989999
17:16:21|0.029899
17:16:24|0.029899
17:16:25|0.029899
17:16:26|0.029899
17:16:26|0.029884
17:16:28|0.029884
17:16:28|0.029884
17:16:30|0.029884
17:16:31|0.029884
17:16:32|0.029884
17:16:33|0.029884
17:16:35|0.029884
17:16:36|0.029884
17:16:36|0.029884
17:16:38|0.029884
17:16:38|0.029884
17:16:39|0.029884
17:16:42|0.029884
17:16:42|0.029884
17:16:43|0.029884
17:16:44|0.029884
17:16:46|0.029884
17:16:46|0.029884
17:16:47|0.029884
17:16:48|0.029884
17:16:50|0.029884
17:16:51|0.029884
17:16:52|0.029884
17:16:53|0.029884
17:16:54|0.029884
17:16:55|0.029884
17:16:56|0.029884
17:16:57|0.029884
17:16:58|0.029884
17:16:59|0.029884
17:17:00|0.029884
17:17:01|0.029884
17:17:02|0.029884
17:17:03|0.029884
17:17:04|0.029884
17:17:05|0.029899
17:17:06|0.029899
17:17:07|0.029899
17:17:08|0.029899
17:17:09|0.029899
17:17:10|0.02988841
17:17:11|0.02988841
17:17:12|0.02988873
17:17:13|0.02988873
17:17:14|0.02988873
17:17:15|0.02988873
17:17:16|0.02988873
17:17:17|0.0298897
17:17:18|0.0298897
17:17:19|0.0298897
17:17:20|0.0298897
17:17:22|0.0298897
17:17:23|0.0298897
17:17:24|0.0298897
17:17:25|0.0298897
17:17:27|0.0298897
17:17:27|0.0298897
17:17:28|0.0298897
17:17:30|0.0298897
17:17:31|0.0298897
17:17:32|0.0298897
17:17:33|0.02988523
17:17:34|0.02988523
17:17:34|0.02988523
17:17:36|0.02988521
17:17:37|0.02988521
17:17:39|0.02988521
17:17:39|0.02988521
17:17:40|0.02988521
17:17:41|0.02988521
17:17:42|0.02988521
17:17:43|0.02988521
17:17:44|0.029899
17:17:45|0.029899
17:17:46|0.029899
17:17:47|0.029899
17:17:48|0.029899
17:17:49|0.029899
17:17:50|0.029899
17:17:51|0.029899
17:17:52|0.029899
17:17:53|0.029899
17:17:54|0.029899
17:17:55|0.029899
17:17:56|0.029899
17:17:57|0.029899
17:17:58|0.029899
17:17:59|0.029899
17:18:00|0.029899
17:18:01|0.029899
17:18:02|0.029899
17:18:03|0.029899
17:18:04|0.029899
17:18:05|0.029899
17:18:06|0.029899
17:18:07|0.029899
17:18:09|0.029899
17:18:10|0.029899
17:18:11|0.029899
17:18:13|0.029899
17:18:13|0.029899
17:18:14|0.029899
17:18:15|0.0298894
17:18:16|0.0298894
17:18:17|0.0298894
17:18:18|0.0298894
17:18:20|0.0298894
17:18:21|0.0298894
17:18:22|0.0298894
17:18:24|0.029899
17:18:25|0.0298894
17:18:26|0.02987709
17:18:27|0.02987709
17:18:29|0.02987709
17:18:30|0.02987709
17:18:31|0.02987709
17:18:33|0.0298679
17:18:34|0.02987507
17:18:35|0.02987507
17:18:37|0.02987507
17:18:37|0.02987507
17:18:38|0.02987737
17:18:39|0.02987709
17:18:41|0.02987709
17:18:42|0.02987709
17:18:42|0.02987709
17:18:44|0.02987709
17:18:45|0.02987709
17:18:46|0.02987709
17:18:48|0.02987709
17:18:49|0.02987709
17:18:49|0.02987709
17:18:50|0.02987709
17:18:51|0.02987709
17:18:52|0.02987709
17:18:53|0.02985926
17:18:55|0.02985926
17:18:55|0.02985926
17:18:57|0.02985926
17:18:58|0.02985926
17:18:59|0.02985926
17:18:59|0.02985926
17:19:01|0.02985926
17:19:01|0.02985924
17:19:03|0.02985924
17:19:04|0.02985924
17:19:04|0.02985924
17:19:05|0.02985924
17:19:07|0.02985924
17:19:08|0.02985924
17:19:08|0.02985924
17:19:10|0.02985924
17:19:11|0.02985924
17:19:12|0.02985924
17:19:13|0.02985924
17:19:14|0.02985924
17:19:15|0.02985924
17:19:17|0.02986004
17:19:17|0.02986004
17:19:19|0.02986004
17:19:20|0.02986087
17:19:21|0.02986087
17:19:21|0.02986087
17:19:23|0.02986087
17:19:24|0.02986087
17:19:25|0.02986087
17:19:26|0.02986087
17:19:27|0.02986087
17:19:29|0.02986087
17:19:30|0.02986087
17:19:31|0.02986087
17:19:33|0.02986087
17:19:33|0.02986087
17:19:34|0.02986988
17:19:35|0.02986988
17:19:36|0.02986988
17:19:38|0.02986988
17:19:39|0.02986988
17:19:39|0.02986988
17:19:41|0.02987159
17:19:42|0.02986071
17:19:42|0.02986071
17:19:43|0.02986071
17:19:45|0.02986332
17:19:46|0.02986332
17:19:46|0.02986332
17:19:47|0.02986332
17:19:49|0.02986332
17:19:50|0.02986332
17:19:51|0.02986332
17:19:52|0.02986332
17:19:53|0.02986332
17:19:54|0.02986332
17:19:55|0.02986332
17:19:56|0.02986332
17:19:57|0.02986332
17:19:58|0.02985924
17:19:59|0.02985924
17:20:00|0.02985926
17:20:01|0.02985926
17:20:02|0.02985926
17:20:03|0.02985926
17:20:04|0.02985926
17:20:05|0.02986117
17:20:07|0.02989599
17:20:08|0.02989599
17:20:09|0.02986997
17:20:10|0.02986997
17:20:11|0.02986997
17:20:13|0.02986997
17:20:13|0.02986997
17:20:15|0.02986997
17:20:16|0.02986997
17:20:16|0.02986733
17:20:18|0.02986733
17:20:19|0.02986733
17:20:20|0.02986733
17:20:21|0.02986656
17:20:22|0.02986656
17:20:23|0.02986656
17:20:25|0.02986656
17:20:26|0.02986997
17:20:27|0.02986997
17:20:29|0.02986997
17:20:29|0.02986997
17:20:30|0.02986997
17:20:31|0.02986997
17:20:32|0.02986997
17:20:33|0.0298692
17:20:34|0.0298692
17:20:35|0.0298692
17:20:36|0.0298692
17:20:37|0.0298692
17:20:38|0.0298692
17:20:39|0.0298692
17:20:40|0.0298692
17:20:41|0.0298692
17:20:42|0.0298692
17:20:43|0.0298692
17:20:44|0.0298692
17:20:45|0.0298692
17:20:46|0.02987095
17:20:47|0.02987095
17:20:48|0.02987095
17:20:49|0.02987095
17:20:50|0.02987095
17:20:51|0.02987095
17:20:52|0.02987095
17:20:53|0.02987095
17:20:54|0.02987095
17:20:55|0.02987095
17:20:57|0.02987095
17:20:57|0.02987095
17:20:58|0.02987095
17:20:59|0.02987095
17:21:00|0.02987095
17:21:01|0.02987095
17:21:02|0.0298692
17:21:03|0.0298692
17:21:04|0.0298692
17:21:06|0.02986724
17:21:07|0.02986724
17:21:08|0.02986724
17:21:09|0.02986724
17:21:10|0.02986323
17:21:11|0.02986323
17:21:12|0.02986323
17:21:12|0.02986323
17:21:14|0.02986323
17:21:15|0.02986323
17:21:16|0.02986323
17:21:16|0.02986323
17:21:18|0.02986323
17:21:18|0.02986323
17:21:19|0.02986323
17:21:21|0.02986324
17:21:21|0.02986324
17:21:23|0.02986324
17:21:24|0.02986324
17:21:26|0.0298692
17:21:26|0.0298692
17:21:27|0.0298692
17:21:28|0.0298692
17:21:30|0.0298692
17:21:32|0.02985924
17:21:33|0.02986919
17:21:33|0.02986919
17:21:35|0.02986919
17:21:36|0.02986919
17:21:37|0.02986919
17:21:38|0.02986191
17:21:39|0.02986191
17:21:41|0.02986191
17:21:41|0.02986191
17:21:42|0.02986191
17:21:43|0.02986191
17:21:44|0.02986191
17:21:46|0.02986191
17:21:47|0.02986191
17:21:48|0.02986191
17:21:49|0.02986191
17:21:50|0.02986191
17:21:51|0.02986191
17:21:52|0.02986191
17:21:53|0.02986191
17:21:54|0.02986191
17:21:55|0.02986191
17:21:56|0.02986048
17:21:57|0.02986048
17:21:58|0.02986048
17:21:59|0.02986048
17:22:00|0.02986048
17:22:01|0.02985924
17:22:03|0.02985924
17:22:04|0.02985924
17:22:04|0.02985924
17:22:06|0.02985924
17:22:06|0.02985924
17:22:07|0.02986341
17:22:08|0.02986341
17:22:10|0.02986341
17:22:11|0.02986341
17:22:12|0.02986341
17:22:13|0.02986341
17:22:14|0.02986341
17:22:15|0.02986341
17:22:16|0.02986341
17:22:17|0.02986341
17:22:18|0.02986341
17:22:19|0.02986341
17:22:20|0.02986341
17:22:21|0.02986341
17:22:22|0.02986341
17:22:23|0.02986341
17:22:24|0.02986341
17:22:25|0.02986947
17:22:26|0.02986947
17:22:27|0.02986947
17:22:28|0.02986901
17:22:29|0.02986947
17:22:30|0.02986079
17:22:32|0.02985924
17:22:32|0.02985991
17:22:33|0.02986033
17:22:34|0.02986023
17:22:35|0.02986023
17:22:36|0.02985924
17:22:38|0.02985924
17:22:39|0.02985924
17:22:39|0.02985924
17:22:41|0.02985924
17:22:41|0.02985924
17:22:42|0.02985924
17:22:43|0.02985924
17:22:44|0.02988379
17:22:45|0.02988379
17:22:47|0.02988379
17:22:48|0.02988379
17:22:48|0.02988379
17:22:49|0.02988379
17:22:51|0.02988379
17:22:52|0.02988379
17:22:53|0.02988379
17:22:54|0.02988379
17:22:55|0.02988379
17:22:56|0.02988174
17:22:57|0.02988174
17:22:58|0.02988174
17:22:59|0.02988174
17:23:00|0.02988174
17:23:01|0.02988174
17:23:02|0.02988174
17:23:03|0.02988174
17:23:04|0.02990118
17:23:05|0.02990118
17:23:06|0.02990118
17:23:07|0.02986745
17:23:08|0.02986745
17:23:09|0.02986745
17:23:10|0.02986745
17:23:11|0.02987276
17:23:13|0.02987276
17:23:13|0.02987276
17:23:15|0.02987276
17:23:15|0.02987276
17:23:17|0.02987276
17:23:17|0.02987276
17:23:19|0.02987276
17:23:20|0.02987276
17:23:20|0.02987276
17:23:22|0.02987276
17:23:22|0.02987276
17:23:23|0.02987276
17:23:25|0.02985924
17:23:25|0.02985924
17:23:27|0.02985924
17:23:28|0.02985924
17:23:29|0.02985924
17:23:30|0.02985924
17:23:32|0.02985924
17:23:33|0.02985924
17:23:34|0.02985924
17:23:35|0.02985924
17:23:36|0.02985924
17:23:37|0.02985924
17:23:38|0.02985924
17:23:39|0.02985924
17:23:40|0.02985924
17:23:41|0.02985924
17:23:42|0.02985924
17:23:44|0.02985924
17:23:45|0.02985924
17:23:46|0.02985924
17:23:47|0.02985924
17:23:47|0.02985924
17:23:48|0.02985924
17:23:50|0.02985924
17:23:50|0.02985924
17:23:52|0.02985924
17:23:53|0.02985924
17:23:54|0.02983399
17:23:55|0.02983399
17:23:56|0.02983416
17:23:57|0.02983416
17:23:58|0.02983416
17:23:59|0.02983416
17:24:00|0.02983416
17:24:01|0.02983416
17:24:02|0.02983416
17:24:03|0.02983071
17:24:04|0.02983071
17:24:05|0.02983071
17:24:07|0.02983071
17:24:07|0.02983113
17:24:09|0.02983416
17:24:09|0.02983416
17:24:10|0.02983416
17:24:12|0.02983416
17:24:12|0.02983416
17:24:13|0.02983393
17:24:14|0.02983393
17:24:16|0.02983416
17:24:17|0.02983416
17:24:19|0.02986177
17:24:19|0.02986177
17:24:20|0.02986177
17:24:21|0.02986177
17:24:22|0.02986177
17:24:24|0.02986177
17:24:25|0.02986881
17:24:25|0.02986881
17:24:27|0.02986857
17:24:28|0.02986857
17:24:29|0.02986857
17:24:30|0.02986857
17:24:32|0.02986857
17:24:32|0.02986857
17:24:33|0.02986857
17:24:35|0.02986857
17:24:36|0.02986857
17:24:37|0.02986857
17:24:38|0.02985751
17:24:39|0.02985751
17:24:40|0.02985751
17:24:41|0.02985219
17:24:42|0.02985219
17:24:43|0.02985219
17:24:44|0.02985219
17:24:45|0.02985219
17:24:46|0.02985219
17:24:47|0.02985219
17:24:48|0.02985219
17:24:50|0.02985457
17:24:50|0.02985112
17:24:51|0.02985112
17:24:52|0.02985112
17:24:53|0.02985112
17:24:54|0.02985112
17:24:55|0.02984402
17:24:56|0.02984402
17:24:57|0.02984402
17:24:58|0.02984597
17:25:00|0.02984622
17:25:01|0.02984653
17:25:02|0.02984302
17:25:03|0.02984302
17:25:04|0.02984527
17:25:04|0.02984527
17:25:07|0.02984527
17:25:07|0.02984527
17:25:09|0.02983078
17:25:10|0.02983078
17:25:11|0.02983078
17:25:12|0.02983078
17:25:13|0.02983078
17:25:14|0.02983079
17:25:14|0.02983079
17:25:16|0.02983079
17:25:17|0.02983079
17:25:18|0.02983079
17:25:19|0.02983079
17:25:20|0.02983079
17:25:20|0.02983079
17:25:21|0.02983079
17:25:22|0.02983079
17:25:23|0.02983079
17:25:25|0.02983081
17:25:25|0.02983078
17:25:27|0.02983078
17:25:28|0.02983078
17:25:30|0.02983079
17:25:30|0.02983079
17:25:32|0.02983
17:25:32|0.02983
17:25:34|0.02983
17:25:35|0.02983001
17:25:35|0.02983001
17:25:36|0.02983001
17:25:37|0.02983001
17:25:38|0.02983001
17:25:40|0.02983
17:25:41|0.02983
17:25:42|0.02983
17:25:42|0.02983
17:25:43|0.02983
17:25:44|0.02983
17:25:47|0.02983
17:25:47|0.02983
17:25:48|0.02983
17:25:49|0.02983079
17:25:50|0.02983
17:25:51|0.02983
17:25:52|0.02983
17:25:53|0.02982222
17:25:54|0.02982222
17:25:55|0.02980004
17:25:56|0.0298
17:25:57|0.02980014
17:25:58|0.02980014
17:25:59|0.02980014
17:26:00|0.02980014
17:26:01|0.02980014
17:26:02|0.02980973
17:26:04|0.02980993
17:26:04|0.02980993
17:26:06|0.02980049
17:26:06|0.02980049
17:26:07|0.02981646
17:26:08|0.02981646
17:26:10|0.0298
17:26:10|0.0298
17:26:12|0.0298
17:26:12|0.0298
17:26:15|0.0298
17:26:15|0.0298
17:26:16|0.0298
17:26:18|0.0298
17:26:18|0.0298
17:26:20|0.0298
17:26:22|0.0298
17:26:22|0.0298
17:26:23|0.0298
17:26:24|0.02981724
17:26:25|0.02981724
17:26:26|0.02981724
17:26:27|0.02979001
17:26:28|0.02979001
17:26:30|0.02979001
17:26:32|0.02979001
17:26:32|0.02981231
17:26:34|0.02979
17:26:35|0.02979
17:26:37|0.02979
17:26:38|0.02979
17:26:39|0.02979
17:26:40|0.02979
17:26:41|0.02979
17:26:41|0.02979
17:26:42|0.02979
17:26:44|0.02979001
17:26:45|0.02977777
17:26:46|0.02977777
17:26:47|0.02976
17:26:48|0.02976
17:26:49|0.02976
17:26:50|0.02976
17:26:52|0.02976
17:26:52|0.02976
17:26:54|0.02976
17:26:54|0.02976
17:26:55|0.02976
17:26:56|0.02976
17:26:58|0.02976
17:26:59|0.02976
17:26:59|0.0297577
17:27:01|0.02975001
17:27:02|0.02975001
17:27:03|0.02975001
17:27:04|0.02975001
17:27:06|0.02975001
17:27:07|0.02975001
17:27:08|0.02972081
17:27:09|0.02972014
17:27:10|0.02975001
17:27:11|0.02974247
17:27:12|0.02974247
17:27:13|0.02972156
17:27:14|0.02972156
17:27:15|0.02972156
17:27:16|0.02972156
17:27:17|0.02971
17:27:18|0.02971
17:27:19|0.02971
17:27:20|0.02971
17:27:21|0.02974194
17:27:23|0.02972156
17:27:24|0.02972156
17:27:24|0.02972156
17:27:25|0.02972156
17:27:27|0.02972156
17:27:28|0.02972156
17:27:28|0.02972156
17:27:30|0.02972156
17:27:30|0.02974188
17:27:32|0.02974773
17:27:33|0.02974773
17:27:34|0.02972156
17:27:36|0.02971509
17:27:37|0.02971509
17:27:38|0.02971509
17:27:39|0.02971509
17:27:40|0.02971509
17:27:41|0.02971386
17:27:42|0.02971386
17:27:43|0.02971652
17:27:44|0.02973072
17:27:45|0.02971001
17:27:47|0.0297198
17:27:48|0.0297198
17:27:49|0.0297198
17:27:49|0.0297198
17:27:51|0.02973744
17:27:51|0.02973744
17:27:53|0.02973744
17:27:53|0.02972074
17:27:55|0.02972074
17:27:56|0.02976118
17:27:57|0.02976118
17:27:59|0.02976118
17:27:59|0.02976118
17:28:00|0.02976118
17:28:01|0.02976118
17:28:03|0.02975243
17:28:04|0.02975816
17:28:05|0.02975816
17:28:06|0.02975816
17:28:07|0.02975816
17:28:08|0.02975816
17:28:09|0.02975816
17:28:10|0.02975816
17:28:11|0.02975816
17:28:12|0.02975816
17:28:12|0.02972382
17:28:14|0.02972382
17:28:15|0.02972382
17:28:17|0.02976228
17:28:17|0.02976228
17:28:19|0.02976228
17:28:20|0.02976888
17:28:21|0.02976888
17:28:22|0.02976888
17:28:23|0.02976888
17:28:24|0.02976888
17:28:24|0.02976888
17:28:25|0.02976888
17:28:26|0.02976888
17:28:27|0.02976888
17:28:28|0.02976888
17:28:30|0.02976888
17:28:30|0.02976888
17:28:31|0.02976888
17:28:33|0.02977567
17:28:34|0.02977567
17:28:34|0.02977567
17:28:35|0.02977567
17:28:37|0.02977567
17:28:38|0.02977567
17:28:39|0.02977567
17:28:40|0.02977567
17:28:41|0.02976538
17:28:42|0.02976538
17:28:43|0.02976538
17:28:44|0.02976538
17:28:45|0.02976538
17:28:46|0.02976538
17:28:46|0.02976538
17:28:47|0.02976538
17:28:49|0.02976538
17:28:50|0.02976538
17:28:52|0.029781
17:28:52|0.029781
17:28:53|0.02978644
17:28:55|0.02978644
17:28:57|0.02978644
17:28:57|0.02978644
17:28:58|0.02975
17:28:59|0.02975
17:29:00|0.02975
17:29:01|0.02975
17:29:02|0.02975
17:29:03|0.02975
17:29:04|0.02975
17:29:06|0.02975
17:29:07|0.02975
17:29:08|0.02975
17:29:09|0.02975
17:29:09|0.02975
17:29:11|0.02975
17:29:12|0.02974793
17:29:14|0.02974793
17:29:15|0.02974793
17:29:16|0.02974793
17:29:17|0.02974793
17:29:18|0.02974793
17:29:18|0.02974793
17:29:20|0.02970254
17:29:21|0.02970254
17:29:22|0.02973976
17:29:23|0.02973976
17:29:24|0.02973976
17:29:25|0.02973976
17:29:26|0.02973976
17:29:26|0.02973976
17:29:27|0.02973976
17:29:29|0.02973976
17:29:30|0.02973976
17:29:30|0.02973976
17:29:32|0.02973976
17:29:33|0.02973976
17:29:34|0.02973976
17:29:34|0.02973976
17:29:36|0.02973976
17:29:37|0.02973976
17:29:38|0.02973976
17:29:39|0.02973976
17:29:39|0.02973976
17:29:41|0.02973976
17:29:42|0.02973976
17:29:44|0.02973976
17:29:44|0.02973976
17:29:45|0.02973976
17:29:46|0.02973976
17:29:47|0.02973976
17:29:48|0.02973976
17:29:49|0.02973976
17:29:50|0.02973976
17:29:51|0.02973976
17:29:52|0.02973976
17:29:53|0.02971103
17:29:54|0.02971103
17:29:55|0.02971103
17:29:56|0.02971103
17:29:58|0.02971103
17:29:59|0.02971283
17:30:00|0.02971283
17:30:01|0.02971283
17:30:02|0.02973317
17:30:03|0.02973317
17:30:05|0.02973317
17:30:06|0.02973317
17:30:06|0.02973317
17:30:08|0.02973317
17:30:09|0.02975313
17:30:10|0.02976131
17:30:11|0.02976131
17:30:12|0.02976131
17:30:13|0.02976131
17:30:14|0.02976131
17:30:15|0.02976131
17:30:16|0.02976131
17:30:17|0.02976131
17:30:18|0.02976131
17:30:20|0.0297685
17:30:21|0.0297685
17:30:21|0.0297685
17:30:22|0.0297685
17:30:24|0.0297685
17:30:24|0.0297685
17:30:26|0.02977274
17:30:27|0.02977274
17:30:28|0.02977274
17:30:29|0.02977274
17:30:30|0.02977274
17:30:31|0.02977274
17:30:32|0.02977274
17:30:33|0.02977274
17:30:35|0.02977101
17:30:36|0.02977101
17:30:37|0.02977101
17:30:38|0.02977101
17:30:39|0.0297685
17:30:40|0.0297685
17:30:41|0.0297685
17:30:42|0.0297685
17:30:43|0.02975423
17:30:44|0.02975423
17:30:46|0.02975423
17:30:47|0.02975423
17:30:48|0.02975423
17:30:49|0.02975423
17:30:50|0.02975423
17:30:50|0.02975423
17:30:52|0.02975423
17:30:53|0.02975423
17:30:53|0.02976337
17:30:55|0.02976337
17:30:56|0.02976337
17:30:57|0.02976337
17:30:58|0.02976337
17:30:59|0.02976337
17:31:00|0.02976337
17:31:00|0.02976337
17:31:02|0.02976337
17:31:03|0.02976337
17:31:03|0.02976337
17:31:04|0.02976337
17:31:05|0.02976337
17:31:06|0.02976337
17:31:07|0.02976337
17:31:09|0.02976337
17:31:10|0.02976337
17:31:11|0.02976337
17:31:12|0.02976337
17:31:13|0.02976973
17:31:15|0.02977274
17:31:16|0.02977274
17:31:16|0.02977274
17:31:18|0.02977274
17:31:19|0.02977274
17:31:20|0.02977274
17:31:21|0.02977274
17:31:22|0.02977274
17:31:23|0.02977274
17:31:24|0.02977274
17:31:25|0.02977274
17:31:26|0.02977274
17:31:27|0.02977274
17:31:28|0.02977274
17:31:29|0.02977274
17:31:30|0.02977274
17:31:31|0.02977274
17:31:32|0.02977274
17:31:33|0.02975965
17:31:35|0.02975965
17:31:35|0.02975965
17:31:37|0.02975965
17:31:38|0.02975965
17:31:39|0.02975965
17:31:40|0.02976003
17:31:41|0.02977176
17:31:42|0.02978
17:31:43|0.02978
17:31:44|0.02978
17:31:45|0.02978
17:31:46|0.02978
17:31:47|0.02978
17:31:49|0.02978
17:31:49|0.02978
17:31:51|0.02978
17:31:52|0.02978
17:31:53|0.02978
17:31:54|0.02978
17:31:55|0.02979509
17:31:56|0.0298
17:31:57|0.0298
17:31:58|0.0298
17:31:59|0.0298
17:32:00|0.0298
17:32:00|0.0298
17:32:02|0.0298
17:32:02|0.02982773
17:32:04|0.02982773
17:32:04|0.02982773
17:32:06|0.02982773
17:32:08|0.02982773
17:32:09|0.02982773
17:32:09|0.02982773
17:32:11|0.02982773
17:32:11|0.02982773
17:32:13|0.02982773
17:32:14|0.02982773
17:32:15|0.02982773
17:32:17|0.02982773
17:32:18|0.02982773
17:32:19|0.02982773
17:32:20|0.02982773
17:32:21|0.02982773
17:32:22|0.02982773
17:32:23|0.02982773
17:32:24|0.02983427
17:32:25|0.02983427
17:32:26|0.0298505
17:32:27|0.0298505
17:32:28|0.0298505
17:32:29|0.0298505
17:32:30|0.02984858
17:32:31|0.02984858
17:32:32|0.02984858
17:32:33|0.02984858
17:32:34|0.02984858
17:32:35|0.02983513
17:32:36|0.02983513
17:32:38|0.02983513
17:32:38|0.02983513
17:32:39|0.02983513
17:32:40|0.02983513
17:32:41|0.02983513
17:32:43|0.02983618
17:32:43|0.02983618
17:32:45|0.02983519
17:32:46|0.02983519
17:32:47|0.02983519
17:32:48|0.02983519
17:32:49|0.02982509
17:32:51|0.02981601
17:32:52|0.02981601
17:32:53|0.02981601
17:32:53|0.02981601
17:32:54|0.02983013
17:32:56|0.02983013
17:32:56|0.02983013
17:32:57|0.02983013
17:32:59|0.02983053
17:32:59|0.02983053
17:33:00|0.02983053
17:33:01|0.02983053
17:33:02|0.02983053
17:33:03|0.02983053
17:33:05|0.02983053
17:33:05|0.02983485
17:33:06|0.02983485
17:33:07|0.02983485
17:33:08|0.02983485
17:33:10|0.02983485
17:33:12|0.02983379
17:33:13|0.02983379
17:33:14|0.02983372
17:33:15|0.02983372
17:33:16|0.02987206
17:33:17|0.02987206
17:33:19|0.02987206
17:33:19|0.02987206
17:33:20|0.02987206
17:33:21|0.02987206
17:33:22|0.02987206
17:33:23|0.02987205
17:33:24|0.02987205
17:33:25|0.02987205
17:33:26|0.02987205
17:33:27|0.02987205
17:33:28|0.02986497
17:33:29|0.02986497
17:33:30|0.02986497
17:33:31|0.02986497
17:33:32|0.02986497
17:33:33|0.02986497
17:33:34|0.02986497
17:33:35|0.02986497
17:33:36|0.02986497
17:33:37|0.02986497
17:33:38|0.02986497
17:33:39|0.02986497
17:33:40|0.02986497
17:33:41|0.02986497
17:33:42|0.02986497
17:33:43|0.02986497
17:33:44|0.02986497
17:33:46|0.02986497
17:33:46|0.02986497
17:33:48|0.02986803
17:33:49|0.02986803
17:33:50|0.02986803
17:33:51|0.02986803
17:33:51|0.02986803
17:33:54|0.02986803
17:33:54|0.02986803
17:33:55|0.02986803
17:33:56|0.02986803
17:33:57|0.02986803
17:33:58|0.02986803
17:33:59|0.02986803
17:34:00|0.02986803
17:34:01|0.02986803
17:34:02|0.02986803
17:34:03|0.02986803
17:34:04|0.02986803
17:34:05|0.02986803
17:34:06|0.02986803
17:34:07|0.02986803
17:34:09|0.02986803
17:34:10|0.02986803
17:34:11|0.02986803
17:34:13|0.02986803
17:34:13|0.02986803
17:34:14|0.02986803
17:34:15|0.02986803
17:34:16|0.02987206
17:34:17|0.02987206
17:34:18|0.02987206
17:34:19|0.02987149
17:34:20|0.02987149
17:34:21|0.02987149
17:34:22|0.02987149
17:34:23|0.02987149
17:34:24|0.02987149
17:34:25|0.02987149
17:34:27|0.02987149
17:34:28|0.02987149
17:34:29|0.02987149
17:34:30|0.02987149
17:34:30|0.02987149
17:34:32|0.02987149
17:34:33|0.02987149
17:34:34|0.02987149
17:34:35|0.02987149
17:34:36|0.02987149
17:34:37|0.02987149
17:34:37|0.02987149
17:34:38|0.02987022
17:34:40|0.02987022
17:34:42|0.02987022
17:34:43|0.02987022
17:34:43|0.02987022
17:34:46|0.02987022
17:34:46|0.02987022
17:34:47|0.02987022
17:34:48|0.02987022
17:34:49|0.02987022
17:34:50|0.02987022
17:34:51|0.02987022
17:34:52|0.02987022
17:34:53|0.02987022
17:34:54|0.02987022
17:34:55|0.02987022
17:34:56|0.02987022
17:34:57|0.02987022
17:34:58|0.02987022
17:34:59|0.02987022
17:35:00|0.02987022
17:35:01|0.02987022
17:35:02|0.02987022
17:35:03|0.02987022
17:35:04|0.02987022
17:35:05|0.02987091
17:35:06|0.02987091
17:35:07|0.02987091
17:35:08|0.02987091
17:35:09|0.02987275
17:35:10|0.02987275
17:35:11|0.02987275
17:35:12|0.02987275
17:35:14|0.02987275
17:35:16|0.02987275
17:35:16|0.02987275
17:35:17|0.02988379
17:35:18|0.02988379
17:35:19|0.02988379
17:35:20|0.029897
17:35:21|0.029897
17:35:22|0.029897
17:35:23|0.029897
17:35:24|0.029897
17:35:25|0.029897
17:35:26|0.029897
17:35:27|0.029897
17:35:28|0.029897
17:35:29|0.029897
17:35:30|0.029897
17:35:31|0.02988927
17:35:32|0.02988927
17:35:33|0.02988927
17:35:34|0.02988927
17:35:35|0.02988927
17:35:36|0.02988927
17:35:37|0.02988927
17:35:38|0.02988927
17:35:39|0.02988927
17:35:41|0.02988927
17:35:42|0.02988927
17:35:42|0.02988927
17:35:44|0.02988927
17:35:45|0.02988927
17:35:46|0.02988927
17:35:48|0.02988927
17:35:48|0.02988927
17:35:49|0.02988927
17:35:50|0.02988927
17:35:51|0.02988927
17:35:52|0.02988927
17:35:53|0.02988927
17:35:54|0.02988927
17:35:55|0.02988927
17:35:56|0.02988927
17:35:57|0.02988927
17:35:58|0.02988932
17:35:59|0.02988932
17:36:00|0.02988932
17:36:01|0.02988932
17:36:02|0.02988932
17:36:03|0.02988932
17:36:04|0.02988927
17:36:05|0.02988927
17:36:06|0.02988927
17:36:07|0.02988927
17:36:08|0.02989664
17:36:09|0.02989664
17:36:10|0.02989664
17:36:11|0.02989664
17:36:13|0.02988927
17:36:14|0.02989531
17:36:15|0.02989531
17:36:16|0.02989531
17:36:17|0.0298953
17:36:18|0.0298953
17:36:18|0.0298953
17:36:20|0.0298953
17:36:20|0.0298953
17:36:22|0.0298953
17:36:23|0.0298953
17:36:24|0.0298953
17:36:25|0.02989367
17:36:26|0.02989367
17:36:26|0.02989367
17:36:28|0.02989367
17:36:29|0.02989367
17:36:29|0.02989367
17:36:31|0.02989367
17:36:32|0.02989367
17:36:33|0.02989367
17:36:35|0.02989367
17:36:36|0.02989367
17:36:37|0.02989367
17:36:38|0.02989367
17:36:39|0.02989367
17:36:40|0.02989367
17:36:40|0.02989367
17:36:42|0.02989367
17:36:43|0.02989367
17:36:44|0.02989367
17:36:46|0.02989367
17:36:47|0.02989367
17:36:48|0.02989367
17:36:48|0.02989367
17:36:49|0.02989367
17:36:51|0.02989367
17:36:52|0.02989367
17:36:52|0.02989367
17:36:53|0.02989367
17:36:55|0.02989367
17:36:55|0.02989367
17:36:56|0.02989572
17:36:58|0.02989572
17:36:58|0.02989367
17:37:00|0.02989367
17:37:01|0.02989367
17:37:02|0.02989367
17:37:03|0.02989367
17:37:04|0.02991383
17:37:05|0.02991383
17:37:06|0.02991383
17:37:07|0.02991383
17:37:08|0.02991383
17:37:09|0.02991383
17:37:10|0.02991383
17:37:11|0.02991383
17:37:13|0.029921
17:37:14|0.029921
17:37:15|0.029921
17:37:16|0.029921
17:37:17|0.029921
17:37:18|0.02990268
17:37:19|0.02990268
17:37:20|0.02990268
17:37:21|0.02993041
17:37:22|0.02993041
17:37:23|0.02993041
17:37:24|0.02993041
17:37:24|0.02991906
17:37:27|0.02991906
17:37:27|0.02991906
17:37:28|0.02991906
17:37:29|0.02991906
17:37:30|0.02991906
17:37:31|0.02991906
17:37:32|0.02991906
17:37:33|0.02991906
17:37:34|0.02991906
17:37:35|0.02991906
17:37:36|0.02991906
17:37:37|0.02991906
17:37:38|0.02991906
17:37:39|0.02991906
17:37:41|0.02991905
17:37:43|0.02991905
17:37:43|0.02989493
17:37:44|0.02988471
17:37:46|0.02988471
17:37:46|0.02988471
17:37:47|0.02988471
17:37:49|0.02988471
17:37:49|0.02988471
17:37:52|0.02988471
17:37:52|0.02988471
17:37:53|0.02988471
17:37:54|0.02988471
17:37:55|0.02988471
17:37:56|0.02988471
17:37:57|0.02988471
17:37:58|0.02988471
17:37:59|0.02986124
17:38:00|0.02986124
17:38:01|0.02986124
17:38:02|0.02986124
17:38:03|0.02986124
17:38:04|0.02986124
17:38:05|0.02986124
17:38:06|0.02986124
17:38:07|0.02986124
17:38:08|0.02986124
17:38:09|0.02986124
17:38:10|0.02986124
17:38:12|0.02986124
17:38:13|0.02986124
17:38:14|0.02986124
17:38:15|0.02986124
17:38:16|0.02986124
17:38:17|0.02986124
17:38:18|0.02986124
17:38:18|0.02986124
17:38:20|0.02986124
17:38:21|0.02984704
17:38:22|0.02984704
17:38:23|0.02984704
17:38:24|0.02984704
17:38:25|0.02984704
17:38:26|0.02984704
17:38:27|0.02984704
17:38:28|0.02984704
17:38:29|0.02984704
17:38:30|0.02984704
17:38:31|0.02984704
17:38:32|0.02984704
17:38:33|0.02984704
17:38:34|0.02984704
17:38:35|0.02984704
17:38:36|0.02984704
17:38:37|0.02984704
17:38:38|0.02984704
17:38:39|0.02984704
17:38:40|0.02984704
17:38:41|0.02984704
17:38:42|0.02984704
17:38:43|0.02984704
17:38:45|0.02984704
17:38:46|0.02984704
17:38:47|0.02984786
17:38:48|0.02984786
17:38:49|0.02984786
17:38:50|0.02984786
17:38:51|0.02984786
17:38:52|0.02984786
17:38:53|0.02984786
17:38:55|0.02986153
17:38:56|0.02986153
17:38:57|0.02986153
17:38:58|0.02986153
17:38:59|0.02986153
17:39:00|0.02986153
17:39:02|0.02986153
17:39:03|0.02986153
17:39:04|0.02986153
17:39:05|0.02986153
17:39:05|0.02986153
17:39:06|0.02986153
17:39:08|0.02986153
17:39:08|0.02986153
17:39:09|0.02986153
17:39:10|0.02986153
17:39:12|0.02986153
17:39:13|0.02986153
17:39:13|0.02986153
17:39:14|0.02986153
17:39:16|0.02986153
17:39:17|0.02986153
17:39:18|0.02986153
17:39:19|0.02986153
17:39:19|0.02986153
17:39:20|0.02986153
17:39:21|0.02986153
17:39:23|0.02986153
17:39:24|0.02986153
17:39:25|0.02986153
17:39:25|0.02986153
17:39:27|0.02986153
17:39:28|0.02986153
17:39:29|0.02986084
17:39:29|0.02986084
17:39:31|0.02986067
17:39:31|0.02986067
17:39:32|0.02986067
17:39:33|0.02986067
17:39:35|0.02986067
17:39:36|0.02986067
17:39:37|0.02986067
17:39:38|0.02985304
17:39:39|0.02985304
17:39:40|0.02985304
17:39:41|0.02985304
17:39:42|0.02985304
17:39:44|0.02985304
17:39:45|0.02985304
17:39:45|0.02985304
17:39:46|0.02985304
17:39:48|0.02985304
17:39:49|0.02985304
17:39:51|0.02985304
17:39:51|0.02985304
17:39:52|0.02985304
17:39:54|0.02985304
17:39:55|0.02985304
17:39:56|0.02985001
17:39:57|0.02985001
17:39:58|0.02985001
17:39:59|0.02985001
17:40:00|0.02985001
17:40:01|0.02985001
17:40:02|0.02985001
17:40:03|0.02985001
17:40:04|0.02985001
17:40:05|0.02985001
17:40:06|0.02985001
17:40:07|0.02985001
17:40:08|0.02985001
17:40:09|0.02985001
17:40:10|0.02985001
17:40:12|0.02985001
17:40:13|0.02986152
17:40:13|0.02986152
17:40:14|0.02986152
17:40:16|0.02986152
17:40:16|0.02986152
17:40:18|0.02986152
17:40:18|0.02986152
17:40:20|0.02986152
17:40:21|0.02986152
17:40:21|0.02986152
17:40:22|0.02986152
17:40:23|0.02986152
17:40:25|0.02986152
17:40:26|0.02986152
17:40:26|0.02986152
17:40:27|0.02986152
17:40:28|0.02986152
17:40:29|0.02986152
17:40:30|0.02986152
17:40:32|0.02986152
17:40:33|0.02986152
17:40:33|0.02986152
17:40:36|0.02986152
17:40:36|0.02986152
17:40:37|0.02986152
17:40:38|0.02986152
17:40:39|0.02986152
17:40:40|0.02986152
17:40:41|0.02986152
17:40:42|0.02986152
17:40:43|0.02986152
17:40:45|0.02986022
17:40:47|0.02986022
17:40:47|0.02986022
17:40:48|0.02986022
17:40:49|0.02986022
17:40:50|0.02986022
17:40:51|0.02986022
17:40:52|0.02986022
17:40:53|0.02986022
17:40:54|0.02986022
17:40:55|0.02986022
17:40:56|0.02986022
17:40:57|0.02986153
17:40:58|0.02986153
17:40:59|0.02986022
17:41:00|0.02986022
17:41:01|0.02985001
17:41:02|0.02985001
17:41:03|0.02985001
17:41:04|0.02985001
17:41:05|0.02985001
17:41:06|0.02985001
17:41:07|0.02985001
17:41:09|0.02985001
17:41:09|0.02985001
17:41:11|0.02985001
17:41:12|0.02985001
17:41:13|0.02985001
17:41:14|0.02985001
17:41:15|0.02985001
17:41:16|0.02985001
17:41:18|0.02985001
17:41:18|0.02985001
17:41:19|0.02985001
17:41:20|0.02985001
17:41:21|0.02985001
17:41:22|0.02985001
17:41:23|0.02985001
17:41:24|0.02985001
17:41:25|0.02985001
17:41:26|0.02985001
17:41:27|0.02985001
17:41:28|0.02985001
17:41:29|0.02985001
17:41:30|0.02985001
17:41:32|0.02985001
17:41:33|0.02985001
17:41:33|0.02985001
17:41:35|0.02985169
17:41:36|0.02985169
17:41:37|0.02985169
17:41:37|0.02985001
17:41:39|0.02985001
17:41:40|0.02985001
17:41:41|0.02985001
17:41:41|0.02985001
17:41:43|0.02985001
17:41:44|0.02985145
17:41:45|0.02985145
17:41:46|0.02985145
17:41:46|0.02985055
17:41:48|0.02985055
17:41:49|0.02985055
17:41:50|0.02985055
17:41:52|0.02985055
17:41:52|0.02985055
17:41:53|0.02985055
17:41:55|0.02985055
17:41:56|0.02985055
17:41:57|0.02985055
17:41:59|0.02985056
17:41:59|0.02985056
17:42:00|0.02985055
17:42:01|0.02985055
17:42:02|0.02985055
17:42:03|0.02985055
17:42:04|0.02985169
17:42:05|0.02985169
17:42:06|0.02985169
17:42:07|0.02985169
17:42:08|0.02985169
17:42:09|0.02985169
17:42:10|0.02985169
17:42:11|0.02985169
17:42:12|0.02985169
17:42:13|0.02985169
17:42:14|0.02985169
17:42:15|0.02985169
17:42:17|0.02985169
17:42:17|0.02985169
17:42:19|0.02985356
17:42:20|0.02985356
17:42:21|0.02985356
17:42:22|0.02985356
17:42:24|0.02985356
17:42:24|0.02985356
17:42:25|0.02985356
17:42:26|0.02985356
17:42:27|0.02986067
17:42:29|0.02986067
17:42:30|0.02986067
17:42:31|0.02986067
17:42:32|0.02986067
17:42:32|0.02986067
17:42:34|0.02986067
17:42:35|0.02986067
17:42:36|0.02985158
17:42:37|0.02985158
17:42:38|0.02985158
17:42:39|0.02985158
17:42:39|0.02985158
17:42:41|0.02985158
17:42:41|0.02985158
17:42:43|0.02985158
17:42:44|0.02985158
17:42:45|0.02985158
17:42:47|0.02985158
17:42:47|0.02985158
17:42:48|0.02985158
17:42:49|0.02985158
17:42:50|0.02985158
17:42:51|0.02985158
17:42:52|0.02985158
17:42:53|0.02985158
17:42:54|0.02985158
17:42:56|0.02985158
17:42:56|0.02985158
17:42:58|0.02985158
17:42:59|0.02985158
17:42:59|0.02985158
17:43:00|0.02985158
17:43:02|0.02985158
17:43:03|0.02985158
17:43:05|0.02985158
17:43:05|0.02985158
17:43:06|0.02985158
17:43:07|0.02985158
17:43:08|0.02985158
17:43:09|0.02985158
17:43:10|0.02985158
17:43:12|0.02985158
17:43:13|0.02985158
17:43:14|0.02985158
17:43:15|0.02985158
17:43:16|0.02985158
17:43:17|0.02985186
17:43:18|0.02985186
17:43:20|0.02985186
17:43:21|0.02985186
17:43:22|0.02985158
17:43:23|0.02985158
17:43:23|0.02985016
17:43:24|0.02985001
17:43:26|0.02985001
17:43:27|0.02984999
17:43:28|0.02984999
17:43:29|0.02984999
17:43:30|0.02984999
17:43:32|0.02984999
17:43:32|0.02984999
17:43:33|0.02984999
17:43:35|0.02984999
17:43:36|0.02984999
17:43:37|0.02984999
17:43:37|0.02984999
17:43:39|0.02985
17:43:41|0.02986075
17:43:42|0.02986075
17:43:43|0.02986075
17:43:43|0.02986075
17:43:46|0.02986075
17:43:46|0.02986075
17:43:48|0.02986075
17:43:49|0.02986075
17:43:50|0.02986075
17:43:50|0.02985359
17:43:53|0.02985359
17:43:54|0.02985359
17:43:55|0.02985359
17:43:56|0.02985359
17:43:57|0.02985359
17:43:57|0.02985359
17:43:59|0.02985359
17:44:01|0.02985359
17:44:02|0.02985359
17:44:03|0.02984999
17:44:04|0.02984999
17:44:04|0.02984999
17:44:06|0.02984999
17:44:07|0.02984999
17:44:08|0.02984999
17:44:08|0.02984999
17:44:11|0.02984999
17:44:11|0.02984999
17:44:12|0.02984999
17:44:13|0.02984999
17:44:14|0.02984999
17:44:15|0.02984999
17:44:16|0.02984999
17:44:17|0.02984999
17:44:18|0.02984999
17:44:19|0.0298062
17:44:21|0.0298062
17:44:22|0.0298062
17:44:23|0.0298062
17:44:24|0.0298062
17:44:24|0.0298062
17:44:26|0.0298062
17:44:26|0.0298062
17:44:27|0.0298062
17:44:29|0.02981565
17:44:30|0.02981565
17:44:31|0.02981565
17:44:32|0.02981565
17:44:33|0.02981565
17:44:33|0.02981565
17:44:34|0.02981565
17:44:36|0.02981565
17:44:36|0.02981565
17:44:39|0.02980384
17:44:39|0.02980384
17:44:40|0.02980384
17:44:41|0.02981216
17:44:42|0.02981216
17:44:43|0.02980384
17:44:44|0.02980384
17:44:45|0.02980384
17:44:46|0.02980384
17:44:48|0.02980384
17:44:49|0.02980078
17:44:50|0.02980078
17:44:51|0.02980078
17:44:52|0.02980078
17:44:52|0.02980078
17:44:54|0.02980078
17:44:55|0.02980078
17:44:56|0.02980078
17:44:57|0.02980078
17:44:58|0.02980078
17:44:59|0.02980078
17:45:00|0.02980173
17:45:01|0.02980173
17:45:02|0.02980173
17:45:03|0.02980173
17:45:04|0.02980173
17:45:05|0.02980173
17:45:06|0.02980173
17:45:07|0.0298
17:45:08|0.0298
17:45:09|0.0298
17:45:10|0.0298
17:45:11|0.0298
17:45:12|0.0298
17:45:13|0.0298
17:45:14|0.0298
17:45:15|0.0298
17:45:16|0.0297952
17:45:17|0.0297952
17:45:18|0.0297952
17:45:20|0.0297952
17:45:20|0.0297952
17:45:21|0.0297952
17:45:22|0.02979881
17:45:23|0.0297952
17:45:24|0.0297952
17:45:25|0.0297952
17:45:26|0.0297952
17:45:28|0.0297952
17:45:28|0.0297952
17:45:29|0.0297952
17:45:31|0.0297952
17:45:32|0.0297952
17:45:33|0.0297952
17:45:33|0.0297952
17:45:34|0.0297952
17:45:36|0.0297952
17:45:37|0.0297952
17:45:38|0.0297952
17:45:39|0.0297952
17:45:40|0.0297952
17:45:41|0.0297952
17:45:42|0.02979509
17:45:43|0.02979508
17:45:44|0.02979508
17:45:45|0.02979508
17:45:46|0.02979508
17:45:47|0.02979508
17:45:48|0.02979508
17:45:49|0.02979508
17:45:51|0.02979508
17:45:51|0.02979508
17:45:52|0.02979508
17:45:54|0.02979508
17:45:56|0.02979508
17:45:57|0.02979508
17:45:58|0.02979508
17:45:59|0.02979508
17:46:00|0.02978423
17:46:01|0.02978423
17:46:02|0.02978423
17:46:04|0.02978114
17:46:04|0.02978114
17:46:05|0.02979393
17:46:06|0.02979393
17:46:07|0.02979393
17:46:08|0.02979393
17:46:10|0.02978114
17:46:11|0.02978114
17:46:12|0.02978114
17:46:13|0.02978012
17:46:14|0.02978012
17:46:15|0.02978012
17:46:16|0.02978012
17:46:17|0.02978012
17:46:18|0.02978012
17:46:19|0.02978012
17:46:20|0.02978012
17:46:22|0.02978012
17:46:22|0.02978113
17:46:23|0.02978113
17:46:25|0.02978113
17:46:26|0.02978113
17:46:27|0.02978113
17:46:27|0.02978114
17:46:30|0.02978114
17:46:30|0.02978114
17:46:31|0.02978114
17:46:33|0.02978114
17:46:33|0.02978114
17:46:34|0.02978174
17:46:35|0.02978174
17:46:36|0.02978174
17:46:37|0.02978174
17:46:38|0.02978174
17:46:39|0.029782
17:46:40|0.029782
17:46:41|0.029782
17:46:42|0.029782
17:46:43|0.029782
17:46:44|0.029782
17:46:45|0.02978173
17:46:46|0.02979509
17:46:47|0.02981396
17:46:48|0.02981396
17:46:49|0.02983894
17:46:51|0.02981358
17:46:52|0.02984697
17:46:53|0.02984697
17:46:54|0.02984697
17:46:56|0.02981615
17:46:57|0.02981154
17:46:58|0.02981154
17:46:59|0.02981154
17:47:00|0.02981154
17:47:01|0.02981154
17:47:03|0.02981154
17:47:03|0.02981154
17:47:04|0.02981154
17:47:05|0.02984443
17:47:06|0.02984443
17:47:07|0.02984443
17:47:08|0.02982107
17:47:09|0.02982107
17:47:10|0.02982107
17:47:11|0.02982107
17:47:12|0.02984387
17:47:13|0.02984387
17:47:14|0.02984387
17:47:15|0.02984387
17:47:16|0.02984387
17:47:17|0.02984387
17:47:18|0.02984387
17:47:19|0.0298332
17:47:20|0.0298332
17:47:21|0.02983321
17:47:22|0.02983321
17:47:23|0.02983321
17:47:24|0.02984385
17:47:25|0.02984385
17:47:27|0.02984385
17:47:27|0.02984385
17:47:29|0.02984385
17:47:29|0.02984385
17:47:31|0.02984385
17:47:32|0.02984385
17:47:33|0.02981862
17:47:34|0.02981862
17:47:34|0.02981862
17:47:36|0.02981862
17:47:37|0.02981862
17:47:39|0.02981862
17:47:39|0.02981862
17:47:40|0.02981862
17:47:41|0.02981862
17:47:43|0.02981862
17:47:43|0.02981862
17:47:45|0.02981862
17:47:46|0.02981862
17:47:46|0.02981862
17:47:48|0.02981862
17:47:49|0.02981862
17:47:51|0.02981862
17:47:52|0.02981862
17:47:54|0.02981862
17:47:55|0.02981862
17:47:55|0.02981862
17:47:56|0.02981862
17:47:59|0.02981862
17:48:00|0.02981862
17:48:00|0.02981862
17:48:02|0.02981862
17:48:03|0.02981862
17:48:04|0.02982905
17:48:04|0.02982905
17:48:05|0.02982905
17:48:07|0.02982905
17:48:08|0.02982905
17:48:09|0.02982905
17:48:11|0.02982905
17:48:11|0.02982905
17:48:12|0.02982905
17:48:13|0.02982905
17:48:14|0.02983321
17:48:15|0.02983321
17:48:16|0.02983321
17:48:17|0.02983321
17:48:18|0.02983321
17:48:19|0.02983321
17:48:20|0.02983321
17:48:21|0.02983321
17:48:22|0.02983321
17:48:23|0.02983321
17:48:24|0.02983321
17:48:25|0.02983321
17:48:26|0.02983301
17:48:27|0.02983301
17:48:28|0.02981145
17:48:29|0.02981871
17:48:30|0.02981871
17:48:32|0.02981871
17:48:33|0.02981871
17:48:34|0.02981871
17:48:35|0.02981871
17:48:35|0.02981871
17:48:37|0.02981871
17:48:38|0.02981871
17:48:38|0.02981871
17:48:39|0.02981871
17:48:40|0.02981871
17:48:42|0.02981871
17:48:43|0.02981871
17:48:43|0.02981871
17:48:45|0.02981861
17:48:46|0.0298186
17:48:47|0.0298186
17:48:48|0.0298186
17:48:49|0.0298186
17:48:50|0.0298186
17:48:51|0.0298186
17:48:52|0.0298186
17:48:54|0.0298186
17:48:54|0.0298186
17:48:56|0.0298186
17:48:58|0.02980568
17:48:58|0.02980568
17:48:59|0.02980568
17:49:00|0.02980568
17:49:01|0.02980568
17:49:02|0.02982
17:49:03|0.02982
17:49:04|0.02982
17:49:06|0.02982
17:49:07|0.02982
17:49:07|0.02982
17:49:08|0.02982
17:49:10|0.02982
17:49:11|0.02982007
17:49:12|0.02982007
17:49:12|0.02982007
17:49:14|0.02982007
17:49:16|0.02982007
17:49:16|0.02982007
17:49:17|0.02982007
17:49:18|0.02982007
17:49:19|0.02982007
17:49:20|0.02981617
17:49:21|0.02980453
17:49:22|0.02980453
17:49:23|0.02980453
17:49:24|0.02981829
17:49:25|0.02980555
17:49:26|0.02980555
17:49:27|0.02980555
17:49:28|0.02980555
17:49:29|0.02980555
17:49:30|0.02980555
17:49:31|0.02980555
17:49:32|0.02980555
17:49:33|0.02980555
17:49:34|0.02980501
17:49:35|0.02980501
17:49:36|0.02980501
17:49:37|0.02980501
17:49:38|0.02980385
17:49:39|0.02980385
17:49:40|0.02980385
17:49:41|0.02980385
17:49:42|0.02980385
17:49:43|0.02980385
17:49:44|0.02980385
17:49:46|0.0298
17:49:47|0.02979825
17:49:48|0.02979825
17:49:49|0.02979825
17:49:49|0.02979825
17:49:51|0.02979825
17:49:52|0.02979825
17:49:54|0.02979825
17:49:54|0.02979825
17:49:56|0.02979825
17:49:57|0.02979825
17:49:57|0.02979825
17:49:59|0.02979825
17:50:00|0.02978231
17:50:01|0.02978231
17:50:01|0.02978231
17:50:02|0.02978012
17:50:04|0.02978012
17:50:05|0.02978067
17:50:06|0.02978067
17:50:07|0.02978067
17:50:08|0.02978067
17:50:10|0.02978067
17:50:10|0.02978067
17:50:12|0.02978067
17:50:13|0.02978067
17:50:14|0.02979275
17:50:15|0.02979275
17:50:16|0.02979275
17:50:17|0.02979275
17:50:18|0.02979275
17:50:19|0.02979275
17:50:20|0.02979275
17:50:22|0.02979275
17:50:23|0.02979275
17:50:24|0.02979275
17:50:24|0.02979275
17:50:26|0.02979275
17:50:27|0.02979776
17:50:28|0.02979776
17:50:29|0.02979776
17:50:30|0.02979275
17:50:32|0.02979275
17:50:33|0.02979275
17:50:34|0.02979275
17:50:34|0.02979275
17:50:36|0.02979275
17:50:37|0.02979275
17:50:37|0.02979275
17:50:39|0.02979275
17:50:39|0.02979275
17:50:40|0.02979275
17:50:41|0.0297877
17:50:43|0.0297877
17:50:43|0.0297877
17:50:44|0.0297877
17:50:45|0.0297877
17:50:46|0.0297877
17:50:47|0.0297877
17:50:48|0.02977777
17:50:50|0.02977777
17:50:50|0.02977777
17:50:52|0.02977777
17:50:52|0.02978335
17:50:54|0.02978335
17:50:55|0.02978335
17:50:56|0.02978335
17:50:58|0.02978335
17:50:58|0.02978335
17:51:00|0.02978335
17:51:00|0.02978335
17:51:02|0.02979275
17:51:03|0.02978938
17:51:03|0.02978938
17:51:04|0.02978938
17:51:05|0.02978938
17:51:06|0.02978938
17:51:08|0.02978938
17:51:09|0.02978938
17:51:09|0.02978938
17:51:11|0.02978938
17:51:12|0.02977827
17:51:13|0.02977827
17:51:14|0.02977777
17:51:14|0.02977777
17:51:15|0.02977777
17:51:16|0.02977777
17:51:18|0.02977777
17:51:18|0.02977777
17:51:20|0.02977777
17:51:21|0.02979063
17:51:22|0.02979063
17:51:22|0.02979063
17:51:23|0.02979063
17:51:25|0.02979063
17:51:25|0.02979063
17:51:27|0.02979063
17:51:27|0.02979063
17:51:28|0.02979063
17:51:29|0.02979063
17:51:31|0.02979063
17:51:31|0.02979063
17:51:32|0.02979063
17:51:34|0.02979063
17:51:35|0.02979063
17:51:36|0.02979063
17:51:37|0.02979063
17:51:38|0.02979063
17:51:39|0.02979063
17:51:40|0.02979063
17:51:41|0.02979063
17:51:42|0.02979063
17:51:43|0.02979063
17:51:44|0.02979063
17:51:45|0.02979046
17:51:46|0.02979046
17:51:47|0.02979046
17:51:48|0.02979046
17:51:49|0.02979046
17:51:50|0.02979046
17:51:51|0.02979046
17:51:52|0.02979046
17:51:53|0.02979046
17:51:55|0.02979046
17:51:56|0.02979046
17:51:58|0.02979046
17:51:58|0.02979046
17:52:00|0.02979046
17:52:01|0.02979046
17:52:01|0.02979046
17:52:03|0.02977205
17:52:04|0.02977205
17:52:05|0.02977205
17:52:06|0.02977099
17:52:07|0.02977099
17:52:07|0.02977099
17:52:08|0.02977099
17:52:10|0.02977099
17:52:10|0.02977618
17:52:11|0.02977618
17:52:13|0.02977618
17:52:14|0.02975129
17:52:15|0.02975129
17:52:15|0.02975129
17:52:17|0.0297524
17:52:18|0.0297524
17:52:19|0.0297524
17:52:20|0.0297524
17:52:21|0.02977452
17:52:22|0.02977452
17:52:23|0.02977452
17:52:23|0.02977452
17:52:25|0.02977452
17:52:25|0.02977452
17:52:27|0.02977452
17:52:28|0.02974603
17:52:29|0.02974603
17:52:30|0.02974603
17:52:31|0.02974603
17:52:32|0.02974603
17:52:33|0.02976939
17:52:34|0.02976939
17:52:35|0.02976939
17:52:36|0.02976939
17:52:37|0.02976939
17:52:38|0.02976939
17:52:39|0.02976939
17:52:40|0.02976939
17:52:42|0.02976939
17:52:42|0.02976939
17:52:44|0.02976912
17:52:44|0.02976912
17:52:45|0.02976912
17:52:47|0.02976912
17:52:48|0.02976912
17:52:49|0.02976912
17:52:49|0.02976912
17:52:50|0.02976912
17:52:51|0.02976912
17:52:53|0.029769
17:52:53|0.029769
17:52:54|0.029769
17:52:55|0.029769
17:52:57|0.029769
17:52:59|0.02975555
17:52:59|0.02975555
17:53:01|0.02975555
17:53:02|0.02975555
17:53:03|0.02975555
17:53:04|0.02975555
17:53:05|0.02975555
17:53:06|0.02975497
17:53:07|0.02975497
17:53:09|0.02975497
17:53:09|0.02975497
17:53:11|0.02975497
17:53:12|0.0297683
17:53:12|0.0297683
17:53:13|0.0297683
17:53:14|0.02975743
17:53:15|0.02976825
17:53:16|0.02976825
17:53:18|0.02976825
17:53:19|0.02976825
17:53:19|0.02976825
17:53:21|0.02975904
17:53:22|0.02975904
17:53:23|0.02976815
17:53:23|0.02976815
17:53:25|0.02976815
17:53:26|0.02976815
17:53:27|0.02976815
17:53:28|0.02976815
17:53:28|0.02976815
17:53:29|0.02976815
17:53:31|0.02976815
17:53:32|0.02976815
17:53:33|0.02976815
17:53:34|0.02976815
17:53:35|0.02976815
17:53:36|0.02976815
17:53:37|0.02976815
17:53:38|0.02976792
17:53:39|0.02976792
17:53:40|0.02976792
17:53:42|0.02976792
17:53:42|0.02976792
17:53:43|0.02976792
17:53:44|0.02976792
17:53:45|0.02976792
17:53:46|0.02976792
17:53:47|0.02976792
17:53:49|0.02976792
17:53:50|0.02976792
17:53:50|0.02976792
17:53:51|0.02976792
17:53:52|0.02976792
17:53:54|0.02976792
17:53:54|0.02976792
17:53:56|0.02976792
17:53:56|0.02976792
17:53:58|0.02976825
17:54:00|0.02976825
17:54:00|0.02976825
17:54:01|0.02976825
17:54:03|0.02976825
17:54:04|0.02976825
17:54:05|0.02976825
17:54:06|0.02976825
17:54:07|0.02976825
17:54:08|0.02976825
17:54:09|0.02976825
17:54:10|0.02976825
17:54:11|0.02976815
17:54:12|0.02976815
17:54:14|0.02976939
17:54:14|0.02976939
17:54:16|0.02976939
17:54:17|0.02976939
17:54:17|0.02976939
17:54:19|0.02976939
17:54:20|0.02976939
17:54:20|0.02976939
17:54:21|0.02976939
17:54:22|0.02976939
17:54:23|0.02976939
17:54:24|0.02976939
17:54:26|0.02976939
17:54:27|0.02976939
17:54:27|0.02976939
17:54:29|0.02976939
17:54:30|0.02976939
17:54:30|0.02978325
17:54:32|0.02978325
17:54:32|0.02978325
17:54:33|0.02978325
17:54:35|0.02978325
17:54:35|0.02977205
17:54:36|0.02977205
17:54:38|0.02977205
17:54:39|0.02977205
17:54:40|0.02977205
17:54:40|0.02977205
17:54:41|0.02977205
17:54:43|0.02977205
17:54:44|0.02977205
17:54:45|0.0297566
17:54:46|0.0297566
17:54:47|0.0297566
17:54:48|0.0297566
17:54:49|0.0297566
17:54:50|0.02976849
17:54:51|0.02976849
17:54:52|0.02977163
17:54:53|0.0297694
17:54:54|0.02975487
17:54:55|0.02975487
17:54:56|0.02975487
17:54:57|0.02975487
17:54:58|0.02975487
17:54:59|0.02975487
17:55:00|0.02975487
17:55:02|0.02975487
17:55:02|0.02975561
17:55:03|0.02975561
17:55:05|0.02975561
17:55:05|0.02975561
17:55:07|0.02975561
17:55:07|0.02975561
17:55:08|0.02975561
17:55:10|0.02975561
17:55:10|0.02975561
17:55:12|0.02975561
17:55:12|0.02975561
17:55:13|0.02975487
17:55:15|0.02975487
17:55:16|0.02975487
17:55:17|0.02975487
17:55:18|0.02975563
17:55:20|0.02975563
17:55:20|0.02975563
17:55:21|0.02975563
17:55:23|0.02975671
17:55:24|0.02975671
17:55:25|0.02975671
17:55:26|0.02975671
17:55:27|0.02975671
17:55:28|0.02975671
17:55:29|0.02975671
17:55:30|0.02975671
17:55:31|0.02975671
17:55:32|0.02975671
17:55:33|0.02975671
17:55:34|0.02975671
17:55:35|0.02975671
17:55:36|0.02975671
17:55:37|0.02975671
17:55:38|0.02975671
17:55:39|0.02975671
17:55:40|0.02975671
17:55:42|0.02975671
17:55:43|0.02975671
17:55:44|0.02975671
17:55:46|0.02975671
17:55:46|0.02975671
17:55:47|0.029774
17:55:49|0.029774
17:55:49|0.029774
17:55:50|0.029774
17:55:51|0.029774
17:55:53|0.029774
17:55:53|0.029774
17:55:54|0.029774
17:55:56|0.029774
17:55:56|0.029774
17:55:57|0.029774
17:55:59|0.029774
17:56:00|0.029774
17:56:01|0.029774
17:56:02|0.029774
17:56:04|0.029774
17:56:05|0.029774
17:56:05|0.029774
17:56:06|0.029774
17:56:07|0.029774
17:56:09|0.029774
17:56:09|0.029774
17:56:10|0.029774
17:56:11|0.02977956
17:56:12|0.02977956
17:56:14|0.02976399
17:56:15|0.02977956
17:56:16|0.02977956
17:56:17|0.02977956
17:56:18|0.02977956
17:56:19|0.02977956
17:56:20|0.02977956
17:56:21|0.02977956
17:56:23|0.02977956
17:56:24|0.02977956
17:56:25|0.02977956
17:56:26|0.02977956
17:56:27|0.02977956
17:56:28|0.02977956
17:56:29|0.02977956
17:56:30|0.02976736
17:56:31|0.02976736
17:56:32|0.02976736
17:56:33|0.02976736
17:56:34|0.02976736
17:56:35|0.02976736
17:56:36|0.02976736
17:56:37|0.02976736
17:56:38|0.02976736
17:56:40|0.02976736
17:56:40|0.02976736
17:56:41|0.02976736
17:56:43|0.02976736
17:56:43|0.02976736
17:56:45|0.02976736
17:56:45|0.02976736
17:56:46|0.02976736
17:56:48|0.02976736
17:56:48|0.02976736
17:56:50|0.02976736
17:56:50|0.02976736
17:56:51|0.02977988
17:56:52|0.02977988
17:56:53|0.02977988
17:56:54|0.02977988
17:56:56|0.02977988
17:56:56|0.02977988
17:56:57|0.02977988
17:56:58|0.02977988
17:56:59|0.02977988
17:57:01|0.02977988
17:57:01|0.02977989
17:57:03|0.02977989
17:57:04|0.02977989
17:57:05|0.02977989
17:57:05|0.02977989
17:57:07|0.02978298
17:57:07|0.02978053
17:57:09|0.02978053
17:57:09|0.0297808
17:57:10|0.0297808
17:57:11|0.0297808
17:57:12|0.0297808
17:57:13|0.02977989
17:57:14|0.02977989
17:57:15|0.02977989
17:57:16|0.02977989
17:57:18|0.02978107
17:57:19|0.02978107
17:57:21|0.02978107
17:57:21|0.02978107
17:57:22|0.02978107
17:57:24|0.02978107
17:57:24|0.0297799
17:57:26|0.0297799
17:57:27|0.0297799
17:57:27|0.0297799
17:57:28|0.0297799
17:57:30|0.0297799
17:57:30|0.0297799
17:57:32|0.0297799
17:57:32|0.0297799
17:57:34|0.0297799
17:57:34|0.0297799
17:57:36|0.0297799
17:57:36|0.0297799
17:57:37|0.0297799
17:57:39|0.0297799
17:57:40|0.0297799
17:57:41|0.0297799
17:57:42|0.0297799
17:57:43|0.02977992
17:57:44|0.02977992
17:57:45|0.02977992
17:57:46|0.02977992
17:57:47|0.02978255
17:57:48|0.02978255
17:57:49|0.02977991
17:57:50|0.02977991
17:57:51|0.02977991
17:57:52|0.02977991
17:57:53|0.02977991
17:57:54|0.02977991
17:57:55|0.02977991
17:57:56|0.02978138
17:57:57|0.02978138
17:57:58|0.02978138
17:57:59|0.02978138
17:58:00|0.02978138
17:58:01|0.02977344
17:58:02|0.02977344
17:58:03|0.02977344
17:58:04|0.02976715
17:58:05|0.02976715
17:58:06|0.02976715
17:58:08|0.02976373
17:58:08|0.02976373
17:58:10|0.02976373
17:58:11|0.02976373
17:58:12|0.02976373
17:58:12|0.02976373
17:58:14|0.02976208
17:58:14|0.02976207
17:58:15|0.02976207
17:58:17|0.02976207
17:58:17|0.02976207
17:58:18|0.02976207
17:58:20|0.02976207
17:58:21|0.02976207
17:58:22|0.02976207
17:58:23|0.02976207
17:58:24|0.02976207
17:58:25|0.02976207
17:58:26|0.02976193
17:58:27|0.02976193
17:58:28|0.02976193
17:58:29|0.02976193
17:58:30|0.02976207
17:58:31|0.02976207
17:58:32|0.02976207
17:58:33|0.02976207
17:58:34|0.02976207
17:58:35|0.02974603
17:58:36|0.02974603
17:58:37|0.02974603
17:58:38|0.02974603
17:58:39|0.02974603
17:58:40|0.02974603
17:58:41|0.02974603
17:58:42|0.02974603
17:58:43|0.02974604
17:58:44|0.02974604
17:58:45|0.02974604
17:58:46|0.02974604
17:58:47|0.02970188
17:58:48|0.02970188
17:58:49|0.02970188
17:58:50|0.02970188
17:58:51|0.02970188
17:58:52|0.02970188
17:58:53|0.02970731
17:58:54|0.02970731
17:58:55|0.02970731
17:58:56|0.02972243
17:58:57|0.02972243
17:58:58|0.02972243
17:58:59|0.02972243
17:59:00|0.02972243
17:59:01|0.02972243
17:59:02|0.02971753
17:59:04|0.02971753
17:59:04|0.02971753
17:59:06|0.02971753
17:59:06|0.02971753
17:59:08|0.02972139
17:59:09|0.02971067
17:59:10|0.02971067
17:59:11|0.02971067
17:59:12|0.02971067
17:59:13|0.02971067
17:59:14|0.02972119
17:59:15|0.02972119
17:59:17|0.02972119
17:59:18|0.02972119
17:59:19|0.02972
17:59:20|0.02972
17:59:21|0.02972
17:59:22|0.02972
17:59:23|0.02972
17:59:24|0.02972
17:59:25|0.02972
17:59:26|0.02972
17:59:28|0.02972
17:59:29|0.02972
17:59:30|0.02972
17:59:31|0.02973019
17:59:32|0.02972
17:59:33|0.02972
17:59:34|0.02972
17:59:35|0.02972
17:59:36|0.02972
17:59:37|0.02972
17:59:38|0.02972
17:59:39|0.02972
17:59:40|0.02972
17:59:42|0.02972
17:59:42|0.02973109
17:59:43|0.02973109
17:59:44|0.02975477
17:59:45|0.02975477
17:59:46|0.02975477
17:59:47|0.02975477
17:59:49|0.02975477
17:59:49|0.02974266
17:59:51|0.02974266
17:59:51|0.02974495
17:59:52|0.02974495
17:59:54|0.02974495
17:59:55|0.02974495
17:59:55|0.02974599
17:59:56|0.02974633
17:59:57|0.02974694
17:59:59|0.02974694
17:59:59|0.02974694
18:00:00|0.02974694
18:00:02|0.02974694
18:00:03|0.02974694
18:00:05|0.02974694
18:00:06|0.02974694
18:00:08|0.02974694
18:00:09|0.02974694
18:00:10|0.02974694
18:00:11|0.02974694
18:00:12|0.02974694
18:00:13|0.02974694
18:00:14|0.02976078
18:00:15|0.02975268
18:00:16|0.02975268
18:00:17|0.02974802
18:00:18|0.02974802
18:00:19|0.02974802
18:00:20|0.02974802
18:00:21|0.02974802
18:00:22|0.02974802
18:00:23|0.02974802
18:00:24|0.02974802
18:00:25|0.02974802
18:00:26|0.02974802
18:00:27|0.02974802
18:00:28|0.02974802
18:00:29|0.02974802
18:00:30|0.02976274
18:00:31|0.02976274
18:00:32|0.02976274
18:00:34|0.02976274
18:00:34|0.02976274
18:00:36|0.02976274
18:00:36|0.02976274
18:00:38|0.02976274
18:00:39|0.02976274
18:00:40|0.02976274
18:00:41|0.02976274
18:00:41|0.02976274
18:00:42|0.02976274
18:00:43|0.02976274
18:00:44|0.02976274
18:00:45|0.02976274
18:00:46|0.02976274
18:00:47|0.02976274
18:00:49|0.02976274
18:00:49|0.02976274
18:00:50|0.02976274
18:00:51|0.02976274
18:00:52|0.02976274
18:00:53|0.02976274
18:00:54|0.02976274
18:00:56|0.02976274
18:00:57|0.02976274
18:00:58|0.02976274
18:00:59|0.02975268
18:01:00|0.02975268
18:01:01|0.02975268
18:01:02|0.02975268
18:01:03|0.02975268
18:01:05|0.02973302
18:01:06|0.02973302
18:01:08|0.02973302
18:01:08|0.02973302
18:01:10|0.02973302
18:01:11|0.02973302
18:01:12|0.02973302
18:01:13|0.02973302
18:01:14|0.02973302
18:01:15|0.02973302
18:01:16|0.02973302
18:01:17|0.02973302
18:01:18|0.02975827
18:01:19|0.02976141
18:01:20|0.02974799
18:01:21|0.02974799
18:01:22|0.02974799
18:01:23|0.02974799
18:01:24|0.02974799
18:01:25|0.02974799
18:01:26|0.02974799
18:01:27|0.02975609
18:01:28|0.02975609
18:01:29|0.02975609
18:01:30|0.02975603
18:01:31|0.02975603
18:01:32|0.02975603
18:01:33|0.02975603
18:01:35|0.02975603
18:01:36|0.02975603
18:01:37|0.02974901
18:01:38|0.02974901
18:01:39|0.02974901
18:01:40|0.02974901
18:01:41|0.02974901
18:01:42|0.02974901
18:01:43|0.02974901
18:01:44|0.02974901
18:01:45|0.02974901
18:01:46|0.02974901
18:01:47|0.02974901
18:01:48|0.02974901
18:01:49|0.02974901
18:01:50|0.02974901
18:01:51|0.02974901
18:01:52|0.02974901
18:01:53|0.02974901
18:01:54|0.02974813
18:01:55|0.02974811
18:01:56|0.02974811
18:01:57|0.02974811
18:01:58|0.02974811
18:01:59|0.02974811
18:02:00|0.02974811
18:02:01|0.02974811
18:02:02|0.02974811
18:02:03|0.02974811
18:02:04|0.02974811
18:02:06|0.02974811
18:02:06|0.029748
18:02:07|0.029748
18:02:08|0.029748
18:02:09|0.029748
18:02:10|0.029748
18:02:11|0.029748
18:02:12|0.029748
18:02:13|0.029748
18:02:14|0.029748
18:02:15|0.029748
18:02:16|0.029748
18:02:17|0.029748
18:02:18|0.029748
18:02:19|0.029748
18:02:20|0.02973673
18:02:21|0.02973673
18:02:22|0.02973673
18:02:23|0.02973673
18:02:24|0.02973673
18:02:25|0.02973673
18:02:26|0.02973673
18:02:27|0.02973673
18:02:29|0.02973673
18:02:29|0.02973673
18:02:31|0.02970928
18:02:31|0.02970928
18:02:32|0.02970928
18:02:33|0.02970928
18:02:35|0.02974
18:02:36|0.02974
18:02:37|0.02974
18:02:38|0.02974
18:02:39|0.02974
18:02:40|0.02974
18:02:42|0.02970977
18:02:42|0.02970977
18:02:43|0.02970977
18:02:44|0.02970977
18:02:45|0.02970977
18:02:46|0.02970977
18:02:48|0.02970977
18:02:49|0.02970977
18:02:50|0.02970977
18:02:50|0.02971001
18:02:53|0.02971001
18:02:53|0.02971001
18:02:54|0.02971001
18:02:55|0.02971001
18:02:56|0.02971001
18:02:57|0.02971034
18:02:58|0.02971034
18:02:59|0.02971036
18:03:01|0.02971036
18:03:02|0.02971036
18:03:02|0.02971036
18:03:04|0.02973546
18:03:04|0.02973546
18:03:06|0.02973546
18:03:08|0.02973546
18:03:09|0.02971039
18:03:09|0.02971039
18:03:10|0.02971039
18:03:11|0.02971039
18:03:13|0.02971039
18:03:14|0.0297104
18:03:14|0.0297104
18:03:15|0.02973
18:03:17|0.02973
18:03:18|0.02973
18:03:19|0.02973
18:03:19|0.02973
18:03:20|0.02973
18:03:22|0.02971039
18:03:23|0.02971039
18:03:24|0.02971039
18:03:24|0.02971039
18:03:26|0.02972897
18:03:26|0.02972897
18:03:27|0.02972897
18:03:29|0.02972897
18:03:31|0.02971045
18:03:31|0.02971045
18:03:32|0.02971045
18:03:33|0.02971045
18:03:34|0.02971045
18:03:35|0.02972309
18:03:36|0.02972258
18:03:37|0.02972258
18:03:38|0.02972258
18:03:39|0.02972258
18:03:40|0.02972258
18:03:41|0.02972258
18:03:43|0.02972258
18:03:45|0.02972258
18:03:45|0.02972258
18:03:46|0.02972258
18:03:47|0.02972258
18:03:49|0.02972258
18:03:49|0.02972258
18:03:52|0.02972258
18:03:52|0.02972258
18:03:53|0.0297253
18:03:54|0.0297253
18:03:55|0.0297253
18:03:56|0.0297253
18:03:57|0.02971206
18:03:58|0.02972983
18:03:59|0.02971358
18:04:00|0.02971358
18:04:01|0.02971358
18:04:02|0.02971358
18:04:04|0.02971358
18:04:05|0.02971358
18:04:05|0.02971358
18:04:07|0.02971358
18:04:08|0.02971358
18:04:08|0.02971358
18:04:10|0.02971358
18:04:11|0.02971358
18:04:12|0.02971358
18:04:13|0.02973
18:04:15|0.02973
18:04:15|0.02973
18:04:16|0.02973
18:04:17|0.02973
18:04:18|0.02973
18:04:19|0.02973
18:04:20|0.02973
18:04:21|0.02973
18:04:22|0.02973
18:04:23|0.02973
18:04:24|0.02973
18:04:25|0.02973
18:04:26|0.02971
18:04:27|0.02971
18:04:29|0.02971
18:04:30|0.02971
18:04:30|0.02971
18:04:32|0.02971
18:04:34|0.02971
18:04:34|0.02971
18:04:36|0.02972126
18:04:37|0.02972126
18:04:38|0.02972126
18:04:39|0.02972126
18:04:40|0.02972126
18:04:42|0.02971943
18:04:42|0.02971943
18:04:44|0.02971943
18:04:44|0.02971943
18:04:45|0.02971943
18:04:48|0.02971943
18:04:48|0.02971943
18:04:49|0.02971943
18:04:50|0.02970001
18:04:51|0.02970001
18:04:52|0.02970001
18:04:53|0.02970001
18:04:54|0.02970001
18:04:55|0.02970001
18:04:56|0.02970001
18:04:57|0.02970001
18:04:58|0.02970001
18:04:59|0.02970001
18:05:00|0.02970173
18:05:01|0.02971688
18:05:02|0.02971688
18:05:04|0.02971688
18:05:06|0.02970768
18:05:06|0.02970768
18:05:08|0.02970768
18:05:08|0.02970768
18:05:10|0.02970768
18:05:12|0.02970768
18:05:13|0.02970768
18:05:15|0.02970768
18:05:16|0.02970768
18:05:17|0.02970768
18:05:18|0.02970768
18:05:19|0.02970768
18:05:20|0.02970768
18:05:21|0.02970768
18:05:22|0.02970768
18:05:23|0.02970768
18:05:25|0.0297262
18:05:26|0.0297262
18:05:27|0.0297262
18:05:27|0.0297262
18:05:28|0.0297262
18:05:29|0.0297262
18:05:31|0.0297262
18:05:32|0.0297262
18:05:33|0.0297262
18:05:33|0.0297262
18:05:35|0.0297262
18:05:36|0.0297262
18:05:37|0.0297262
18:05:39|0.0297262
18:05:40|0.0297262
18:05:41|0.0297262
18:05:42|0.0297262
18:05:43|0.0297262
18:05:44|0.0297262
18:05:45|0.0297262
18:05:46|0.0297262
18:05:48|0.0297262
18:05:49|0.0297262
18:05:50|0.0297262
18:05:51|0.0297262
18:05:52|0.0297262
18:05:53|0.0297262
18:05:54|0.0297262
18:05:55|0.0297262
18:05:56|0.0297262
18:05:57|0.0297262
18:05:58|0.0297262
18:05:59|0.02972841
18:06:00|0.02972841
18:06:01|0.02972841
18:06:02|0.02973
18:06:03|0.02973
18:06:05|0.02973
18:06:06|0.02973
18:06:06|0.02973
18:06:07|0.02973
18:06:09|0.02973
18:06:10|0.02973
18:06:12|0.02973
18:06:13|0.02972999
18:06:14|0.02972999
18:06:15|0.02972999
18:06:16|0.02972999
18:06:17|0.02972999
18:06:18|0.02972999
18:06:19|0.02972999
18:06:20|0.02972999
18:06:21|0.02972999
18:06:23|0.02973
18:06:24|0.02973
18:06:25|0.02973
18:06:26|0.02972991
18:06:27|0.02972991
18:06:28|0.02972991
18:06:29|0.02972991
18:06:30|0.02972991
18:06:31|0.02972991
18:06:32|0.02972991
18:06:33|0.02972991
18:06:35|0.02972991
18:06:36|0.02972991
18:06:36|0.02972991
18:06:37|0.02972991
18:06:39|0.02972991
18:06:39|0.02972991
18:06:40|0.02972991
18:06:42|0.02972991
18:06:43|0.02972991
18:06:43|0.0297149
18:06:45|0.0297149
18:06:46|0.0297149
18:06:48|0.0297149
18:06:48|0.0297149
18:06:49|0.0297149
18:06:50|0.0297149
18:06:51|0.0297149
18:06:52|0.0297149
18:06:53|0.0297149
18:06:54|0.0297149
18:06:55|0.0297149
18:06:56|0.02970076
18:06:57|0.02971559
18:06:59|0.02971559
18:06:59|0.02971559
18:07:01|0.02971559
18:07:02|0.02971559
18:07:03|0.02971559
18:07:04|0.02971559
18:07:05|0.02971502
18:07:07|0.02971502
18:07:07|0.02971501
18:07:08|0.02971501
18:07:09|0.02971501
18:07:10|0.02971501
18:07:12|0.02971501
18:07:13|0.02971501
18:07:14|0.02971501
18:07:15|0.02971501
18:07:16|0.02971501
18:07:17|0.02971501
18:07:18|0.02971501
18:07:20|0.0297149
18:07:20|0.02971485
18:07:22|0.02971485
18:07:24|0.02971469
18:07:24|0.02971469
18:07:26|0.02971469
18:07:27|0.02971469
18:07:28|0.02971469
18:07:30|0.02970143
18:07:30|0.02970143
18:07:31|0.02970143
18:07:32|0.02970143
18:07:33|0.02970143
18:07:35|0.02970143
18:07:36|0.02970143
18:07:37|0.02970143
18:07:39|0.02970183
18:07:39|0.02970183
18:07:40|0.02970183
18:07:41|0.02970183
18:07:42|0.02970183
18:07:43|0.02970183
18:07:45|0.02971415
18:07:46|0.02971415
18:07:47|0.02971415
18:07:48|0.029702
18:07:49|0.029702
18:07:49|0.029702
18:07:51|0.029702
18:07:52|0.029702
18:07:53|0.029702
18:07:54|0.029702
18:07:54|0.029702
18:07:56|0.029702
18:07:58|0.029702
18:07:58|0.029702
18:07:59|0.029702
18:08:00|0.029702
18:08:01|0.0297
18:08:03|0.02969
18:08:03|0.02969009
18:08:05|0.02971324
18:08:06|0.02971324
18:08:07|0.02971185
18:08:08|0.02971185
18:08:10|0.02971185
18:08:11|0.02971468
18:08:12|0.02971468
18:08:13|0.02971468
18:08:15|0.02970225
18:08:15|0.02970225
18:08:17|0.02970225
18:08:17|0.02970225
18:08:19|0.02970225
18:08:20|0.02970225
18:08:21|0.02973883
18:08:21|0.02973883
18:08:22|0.02972862
18:08:23|0.02972844
18:08:24|0.02972844
18:08:25|0.02972844
18:08:26|0.02972844
18:08:27|0.02972844
18:08:28|0.02972844
18:08:29|0.02972844
18:08:31|0.02972844
18:08:31|0.02972844
18:08:33|0.02972844
18:08:33|0.02972844
18:08:35|0.02973673
18:08:36|0.02973673
18:08:36|0.02973673
18:08:38|0.02973673
18:08:39|0.02973673
18:08:40|0.02973673
18:08:41|0.02973673
18:08:42|0.02973673
18:08:43|0.02973673
18:08:44|0.02973673
18:08:46|0.02973673
18:08:47|0.02973673
18:08:48|0.02973673
18:08:48|0.02973673
18:08:50|0.02973673
18:08:51|0.02974751
18:08:51|0.02974751
18:08:53|0.02974751
18:08:53|0.02974751
18:08:54|0.02974751
18:08:56|0.02974751
18:08:56|0.02974751
18:08:57|0.02974751
18:08:58|0.02974751
18:08:59|0.02974751
18:09:00|0.02974751
18:09:01|0.02974751
18:09:02|0.02974751
18:09:03|0.02974751
18:09:04|0.02974751
18:09:05|0.02974751
18:09:06|0.02976274
18:09:07|0.02976274
18:09:09|0.02976274
18:09:10|0.02976274
18:09:10|0.02976274
18:09:12|0.02976274
18:09:14|0.02977775
18:09:15|0.02977775
18:09:17|0.02977775
18:09:18|0.029781
18:09:19|0.029781
18:09:20|0.029781
18:09:21|0.029781
18:09:22|0.029781
18:09:23|0.029781
18:09:25|0.0298
18:09:25|0.02980322
18:09:27|0.02980055
18:09:28|0.02980055
18:09:29|0.02980055
18:09:29|0.02980055
18:09:31|0.02980055
18:09:32|0.02980055
18:09:33|0.02980055
18:09:34|0.02980055
18:09:35|0.02980055
18:09:36|0.02982679
18:09:37|0.02980262
18:09:38|0.02980262
18:09:39|0.02982386
18:09:40|0.02982386
18:09:41|0.02981979
18:09:42|0.02981979
18:09:43|0.02981979
18:09:44|0.02981979
18:09:45|0.02981979
18:09:46|0.02981979
18:09:47|0.02981979
18:09:48|0.02981979
18:09:49|0.02981979
18:09:50|0.02981979
18:09:51|0.02981979
18:09:52|0.02981979
18:09:53|0.02980548
18:09:54|0.02980547
18:09:55|0.02980547
18:09:56|0.02980547
18:09:57|0.02980547
18:09:58|0.02980547
18:09:59|0.02980547
18:10:00|0.02980547
18:10:01|0.02980547
18:10:02|0.02980547
18:10:03|0.02980547
18:10:04|0.02980547
18:10:06|0.02980547
18:10:06|0.02980547
18:10:07|0.02980547
18:10:08|0.029781
18:10:10|0.029781
18:10:10|0.029781
18:10:11|0.029781
18:10:12|0.029781
18:10:13|0.029781
18:10:14|0.029781
18:10:15|0.029781
18:10:17|0.029781
18:10:18|0.029781
18:10:19|0.029781
18:10:20|0.029781
18:10:21|0.029781
18:10:23|0.02978588
18:10:24|0.02978588
18:10:24|0.02978588
18:10:25|0.02978588
18:10:26|0.02978588
18:10:27|0.02978588
18:10:29|0.02978588
18:10:29|0.02978588
18:10:30|0.02978588
18:10:31|0.02978588
18:10:33|0.02978588
18:10:33|0.02978588
18:10:34|0.02978588
18:10:35|0.02978588
18:10:37|0.02978588
18:10:38|0.02978588
18:10:39|0.02978588
18:10:39|0.02978588
18:10:40|0.02978588
18:10:41|0.02978588
18:10:42|0.02978588
18:10:43|0.02978588
18:10:45|0.02978588
18:10:46|0.02978588
18:10:47|0.02978588
18:10:48|0.02978588
18:10:49|0.02978588
18:10:49|0.02978588
18:10:51|0.02978588
18:10:52|0.02978588
18:10:52|0.02978588
18:10:53|0.02978588
18:10:54|0.02978101
18:10:56|0.02978101
18:10:57|0.02978101
18:10:58|0.02978101
18:10:58|0.02978101
18:10:59|0.02973649
18:11:01|0.02973649
18:11:01|0.02973649
18:11:02|0.02973649
18:11:04|0.02973649
18:11:04|0.02973649
18:11:05|0.02973567
18:11:06|0.02973567
18:11:08|0.02973567
18:11:09|0.02973567
18:11:10|0.02973567
18:11:12|0.02973567
18:11:12|0.02974101
18:11:13|0.02974101
18:11:14|0.02974101
18:11:15|0.02974101
18:11:17|0.02974101
18:11:18|0.02974101
18:11:19|0.02974101
18:11:20|0.02974101
18:11:22|0.02974101
18:11:22|0.02974101
18:11:24|0.02974101
18:11:25|0.02974101
18:11:26|0.02974101
18:11:26|0.02974101
18:11:28|0.02974101
18:11:30|0.02974101
18:11:31|0.02974101
18:11:31|0.02974111
18:11:33|0.02974111
18:11:33|0.02974111
18:11:34|0.02974111
18:11:35|0.02974111
18:11:36|0.02974111
18:11:38|0.02974111
18:11:38|0.02974111
18:11:39|0.02974111
18:11:40|0.02974111
18:11:42|0.02974111
18:11:42|0.02974111
18:11:44|0.02974102
18:11:45|0.02974102
18:11:46|0.02974102
18:11:46|0.02974102
18:11:48|0.02974102
18:11:48|0.02974102
18:11:49|0.02974102
18:11:51|0.02974102
18:11:52|0.02974102
18:11:53|0.02974102
18:11:54|0.02974102
18:11:54|0.02974102
18:11:56|0.02974102
18:11:57|0.02974102
18:11:58|0.02974102
18:11:58|0.02974102
18:11:59|0.02974102
18:12:01|0.02974102
18:12:01|0.02974102
18:12:03|0.02974102
18:12:04|0.02974102
18:12:04|0.02975872
18:12:05|0.02975872
18:12:07|0.02975872
18:12:08|0.02975872
18:12:09|0.02975872
18:12:10|0.02975872
18:12:11|0.02975872
18:12:12|0.02975872
18:12:13|0.02975872
18:12:14|0.0297429
18:12:16|0.0297429
18:12:16|0.0297429
18:12:17|0.0297429
18:12:19|0.0297429
18:12:20|0.0297429
18:12:21|0.0297429
18:12:23|0.0297429
18:12:24|0.0297429
18:12:24|0.02976679
18:12:25|0.0297871
18:12:26|0.0297871
18:12:28|0.02978694
18:12:28|0.02978693
18:12:30|0.02978693
18:12:32|0.02978693
18:12:32|0.02978693
18:12:34|0.02978693
18:12:35|0.02978693
18:12:36|0.02978693
18:12:37|0.02978693
18:12:38|0.02978693
18:12:38|0.02978693
18:12:39|0.02978693
18:12:41|0.02978693
18:12:41|0.02978693
18:12:43|0.02978693
18:12:43|0.02978693
18:12:45|0.02978693
18:12:45|0.02978693
18:12:47|0.02978693
18:12:47|0.02978693
18:12:49|0.02978693
18:12:49|0.02978693
18:12:50|0.02978693
18:12:52|0.02978693
18:12:53|0.02978693
18:12:54|0.02978693
18:12:55|0.02978693
18:12:55|0.02978693
18:12:56|0.02978693
18:12:58|0.02978693
18:12:58|0.02978693
18:13:00|0.02978693
18:13:01|0.02978693
18:13:01|0.02978693
18:13:03|0.02978693
18:13:04|0.02978693
18:13:05|0.02978693
18:13:06|0.02978693
18:13:07|0.02978693
18:13:08|0.02978693
18:13:09|0.02978693
18:13:10|0.02978693
18:13:11|0.02978693
18:13:12|0.02978693
18:13:13|0.02978693
18:13:14|0.02978693
18:13:16|0.02978693
18:13:16|0.02978693
18:13:17|0.02978587
18:13:18|0.02978587
18:13:20|0.02978587
18:13:22|0.02978587
18:13:23|0.02978587
18:13:24|0.02978587
18:13:25|0.02976351
18:13:26|0.02976351
18:13:27|0.02976351
18:13:28|0.02976459
18:13:29|0.02976459
18:13:30|0.02976459
18:13:31|0.02976459
18:13:32|0.02976459
18:13:33|0.02976459
18:13:34|0.02976459
18:13:35|0.02976459
18:13:36|0.02976459
18:13:38|0.02976459
18:13:39|0.02976459
18:13:40|0.02976459
18:13:40|0.02976459
18:13:42|0.02976459
18:13:43|0.02976459
18:13:43|0.02976459
18:13:45|0.02976459
18:13:46|0.02976459
18:13:47|0.02976459
18:13:47|0.02976459
18:13:48|0.02976459
18:13:50|0.02976459
18:13:50|0.02976459
18:13:51|0.02976459
18:13:52|0.02976459
18:13:53|0.02976459
18:13:54|0.02976459
18:13:56|0.02976459
18:13:57|0.02976459
18:13:58|0.02976459
18:13:59|0.02976459
18:14:00|0.02976459
18:14:01|0.02976459
18:14:02|0.02976459
18:14:03|0.02976459
18:14:04|0.02976459
18:14:05|0.02976459
18:14:06|0.02976459
18:14:07|0.02976459
18:14:08|0.02976459
18:14:09|0.02976459
18:14:10|0.02976459
18:14:11|0.02976459
18:14:12|0.02976459
18:14:13|0.02976459
18:14:14|0.02976459
18:14:15|0.02976459
18:14:17|0.02976459
18:14:18|0.02976459
18:14:19|0.02976459
18:14:21|0.02976459
18:14:21|0.02976459
18:14:22|0.02976459
18:14:23|0.02976459
18:14:25|0.02976459
18:14:25|0.02976459
18:14:26|0.02976459
18:14:27|0.02976459
18:14:28|0.02976459
18:14:30|0.02976459
18:14:31|0.02976459
18:14:32|0.02976459
18:14:32|0.02976459
18:14:33|0.02976459
18:14:35|0.02976459
18:14:35|0.02976459
18:14:37|0.02976459
18:14:38|0.02976459
18:14:38|0.02978958
18:14:40|0.02978958
18:14:40|0.02977207
18:14:41|0.02977207
18:14:42|0.02979593
18:14:43|0.02979593
18:14:45|0.02979593
18:14:46|0.02979593
18:14:47|0.0298
18:14:48|0.0298
18:14:49|0.0298
18:14:50|0.0298
18:14:51|0.0298
18:14:52|0.0298
18:14:53|0.0298
18:14:54|0.0298
18:14:55|0.0298
18:14:56|0.0298
18:14:57|0.0298
18:14:58|0.0298
18:14:59|0.02979999
18:15:00|0.02979999
18:15:01|0.02979999
18:15:02|0.02979999
18:15:03|0.02979999
18:15:04|0.02979999
18:15:06|0.02979999
18:15:06|0.02979999
18:15:07|0.02979999
18:15:09|0.02979999
18:15:09|0.02979999
18:15:11|0.02979999
18:15:12|0.02979999
18:15:12|0.02980599
18:15:14|0.02982916
18:15:15|0.02980298
18:15:15|0.02980298
18:15:17|0.02980298
18:15:19|0.02980298
18:15:20|0.02980298
18:15:20|0.02980298
18:15:21|0.02980298
18:15:23|0.02980298
18:15:24|0.02980298
18:15:24|0.02980298
18:15:25|0.02980298
18:15:27|0.02980298
18:15:28|0.02980298
18:15:29|0.02980298
18:15:30|0.02980298
18:15:31|0.02980298
18:15:32|0.02980298
18:15:33|0.02980298
18:15:34|0.02980298
18:15:35|0.02982915
18:15:36|0.02982915
18:15:37|0.02982914
18:15:38|0.02982914
18:15:39|0.02982914
18:15:40|0.02982914
18:15:41|0.02982914
18:15:42|0.02982914
18:15:44|0.02981578
18:15:45|0.02981578
18:15:46|0.02981578
18:15:46|0.02981578
18:15:47|0.02982464
18:15:48|0.02982464
18:15:49|0.02982464
18:15:50|0.02982464
18:15:51|0.02982464
18:15:53|0.02982464
18:15:54|0.02982464
18:15:55|0.02982464
18:15:56|0.02982464
18:15:57|0.02982332
18:15:58|0.02982332
18:15:59|0.02982332
18:16:00|0.02982332
18:16:01|0.02982332
18:16:02|0.02982332
18:16:03|0.02982332
18:16:04|0.02982332
18:16:05|0.02981578
18:16:06|0.02981578
18:16:07|0.02981578
18:16:08|0.02981578
18:16:09|0.02981578
18:16:10|0.02981578
18:16:11|0.02982824
18:16:12|0.02982824
18:16:13|0.02982824
18:16:14|0.02982824
18:16:15|0.0298158
18:16:16|0.02982912
18:16:17|0.02982912
18:16:18|0.02982912
18:16:19|0.02982912
18:16:21|0.02982912
18:16:21|0.02982912
18:16:23|0.02982912
18:16:24|0.02982912
18:16:25|0.02982912
18:16:25|0.02982912
18:16:26|0.02982912
18:16:27|0.02982912
18:16:28|0.02982912
18:16:30|0.02982912
18:16:31|0.02982912
18:16:33|0.02981579
18:16:34|0.02981579
18:16:35|0.02981579
18:16:37|0.02981579
18:16:37|0.02981579
18:16:39|0.02981579
18:16:40|0.02981579
18:16:41|0.0298
18:16:42|0.02981579
18:16:43|0.02981579
18:16:44|0.02981579
18:16:45|0.02981579
18:16:46|0.02981579
18:16:47|0.02981294
18:16:48|0.02981277
18:16:49|0.02981237
18:16:51|0.02981237
18:16:52|0.02978799
18:16:52|0.02978799
18:16:53|0.02978799
18:16:54|0.02978799
18:16:55|0.02978799
18:16:56|0.02978799
18:16:58|0.02978799
18:16:59|0.02981277
18:17:00|0.02976303
18:17:00|0.02976303
18:17:01|0.02976303
18:17:03|0.02976303
18:17:03|0.02976303
18:17:04|0.02978659
18:17:06|0.02978659
18:17:07|0.02978659
18:17:08|0.02978659
18:17:09|0.02978659
18:17:10|0.02978659
18:17:11|0.02980432
18:17:12|0.02980432
18:17:13|0.02980432
18:17:14|0.02980432
18:17:15|0.02980432
18:17:16|0.02980432
18:17:17|0.02980432
18:17:18|0.02980432
18:17:20|0.02980432
18:17:20|0.02980432
18:17:22|0.02980432
18:17:23|0.02980432
18:17:24|0.02980432
18:17:25|0.02980432
18:17:27|0.02980432
18:17:28|0.02980432
18:17:29|0.02980432
18:17:30|0.02980002
18:17:31|0.02980002
18:17:32|0.02980002
18:17:33|0.02980002
18:17:34|0.02980002
18:17:35|0.02980002
18:17:36|0.02980002
18:17:37|0.02980002
18:17:38|0.02980002
18:17:39|0.02980002
18:17:40|0.02980432
18:17:41|0.02980432
18:17:42|0.0298007
18:17:43|0.0298007
18:17:44|0.0298007
18:17:45|0.0298007
18:17:46|0.0298007
18:17:47|0.0298007
18:17:48|0.0298007
18:17:49|0.0298007
18:17:50|0.0298007
18:17:51|0.0298007
18:17:52|0.0298007
18:17:54|0.0298007
18:17:54|0.0298007
18:17:55|0.02980664
18:17:57|0.02980664
18:17:58|0.02980664
18:17:58|0.02980616
18:18:00|0.02980616
18:18:00|0.02980616
18:18:01|0.02980616
18:18:03|0.02980616
18:18:04|0.02980664
18:18:05|0.02980664
18:18:06|0.02980664
18:18:07|0.02980664
18:18:08|0.02980664
18:18:09|0.02980664
18:18:10|0.02980664
18:18:12|0.02980664
18:18:12|0.02980664
18:18:13|0.02980003
18:18:14|0.0298171
18:18:16|0.0298171
18:18:17|0.02983662
18:18:17|0.02983662
18:18:18|0.02983662
18:18:19|0.02983662
18:18:20|0.02980992
18:18:21|0.02980992
18:18:22|0.02980992
18:18:24|0.02980992
18:18:26|0.02980992
18:18:26|0.02980992
18:18:28|0.02980992
18:18:29|0.02980992
18:18:30|0.02980992
18:18:32|0.02980992
18:18:33|0.02980992
18:18:34|0.02980992
18:18:35|0.02980992
18:18:36|0.02983886
18:18:37|0.02983886
18:18:38|0.02983886
18:18:39|0.02983886
18:18:40|0.02983886
18:18:41|0.02983886
18:18:42|0.02983886
18:18:43|0.02983886
18:18:44|0.02983886
18:18:45|0.02983886
18:18:47|0.02983886
18:18:48|0.02983886
18:18:49|0.02983886
18:18:50|0.02983886
18:18:51|0.02983886
18:18:52|0.02983886
18:18:52|0.02983886
18:18:54|0.02983886
18:18:54|0.02983886
18:18:55|0.02983886
18:18:56|0.02983886
18:18:58|0.02983886
18:18:59|0.02983886
18:18:59|0.02983886
18:19:01|0.02983886
18:19:02|0.02983886
18:19:03|0.02983886
18:19:03|0.02983886
18:19:05|0.02983886
18:19:05|0.02983886
18:19:06|0.02983886
18:19:07|0.02983886
18:19:08|0.02983886
18:19:10|0.02983886
18:19:10|0.02983886
18:19:12|0.02983886
18:19:13|0.02983886
18:19:14|0.02983886
18:19:15|0.02983886
18:19:15|0.02983886
18:19:16|0.02983886
18:19:17|0.02983886
18:19:18|0.02983886
18:19:19|0.02983877
18:19:21|0.02983877
18:19:23|0.02983877
18:19:23|0.02983877
18:19:24|0.02983877
18:19:25|0.02982061
18:19:27|0.02982061
18:19:28|0.02982061
18:19:29|0.02982061
18:19:30|0.02982061
18:19:31|0.02982061
18:19:32|0.02982061
18:19:33|0.02982061
18:19:34|0.02982061
18:19:36|0.02982061
18:19:36|0.02982061
18:19:37|0.02982061
18:19:38|0.02982061
18:19:39|0.02982061
18:19:40|0.02982061
18:19:41|0.02982061
18:19:42|0.02982061
18:19:43|0.02982061
18:19:44|0.02982061
18:19:45|0.02982061
18:19:46|0.02982062
18:19:47|0.02982062
18:19:48|0.02982062
18:19:49|0.02982062
18:19:50|0.02982062
18:19:51|0.02982062
18:19:52|0.02982062
18:19:53|0.02982062
18:19:54|0.02982062
18:19:55|0.02982062
18:19:56|0.02982062
18:19:57|0.02982062
18:19:58|0.02981252
18:19:59|0.02982016
18:20:01|0.02982016
18:20:02|0.02982016
18:20:03|0.02982016
18:20:04|0.02982016
18:20:05|0.02982016
18:20:06|0.02982016
18:20:07|0.02982016
18:20:08|0.02982016
18:20:09|0.02982016
18:20:10|0.02982016
18:20:11|0.02982016
18:20:13|0.02982016
18:20:13|0.02982016
18:20:14|0.02982016
18:20:15|0.02982016
18:20:16|0.02982016
18:20:17|0.02982016
18:20:19|0.02982016
18:20:19|0.02982016
18:20:20|0.02982016
18:20:22|0.02982016
18:20:24|0.02982016
18:20:25|0.02982016
18:20:27|0.02982016
18:20:28|0.02982016
18:20:28|0.02982016
18:20:30|0.02982016
18:20:31|0.02982016
18:20:33|0.02982062
18:20:33|0.02982062
18:20:34|0.02982062
18:20:35|0.02982062
18:20:36|0.02982062
18:20:37|0.02982062
18:20:38|0.02982062
18:20:39|0.02982062
18:20:40|0.02982062
18:20:42|0.02982062
18:20:43|0.02982062
18:20:44|0.02982062
18:20:45|0.02982062
18:20:46|0.02982062
18:20:47|0.02982062
18:20:47|0.02982062
18:20:50|0.02982062
18:20:50|0.02982062
18:20:51|0.02982062
18:20:52|0.02982062
18:20:53|0.02982062
18:20:55|0.02982014
18:20:57|0.02980999
18:20:57|0.02980999
18:20:58|0.02980999
18:20:59|0.02980999
18:21:00|0.02980999
18:21:02|0.02980999
18:21:02|0.02980999
18:21:04|0.02980999
18:21:06|0.02980999
18:21:06|0.02980999
18:21:07|0.02980999
18:21:08|0.02980999
18:21:09|0.02980999
18:21:10|0.02980999
18:21:12|0.02980999
18:21:12|0.02980999
18:21:13|0.02980999
18:21:15|0.02980999
18:21:16|0.02980999
18:21:17|0.02980999
18:21:18|0.02980999
18:21:19|0.02980999
18:21:20|0.02980999
18:21:20|0.02980999
18:21:21|0.02980999
18:21:24|0.02982016
18:21:25|0.02982016
18:21:27|0.02982016
18:21:27|0.02982154
18:21:28|0.02982197
18:21:30|0.02982224
18:21:32|0.02982232
18:21:32|0.02982239
18:21:33|0.02982239
18:21:34|0.0298224
18:21:35|0.0298224
18:21:36|0.0298224
18:21:38|0.0298309
18:21:39|0.0298309
18:21:39|0.02982225
18:21:41|0.02982225
18:21:42|0.02982225
18:21:44|0.02982225
18:21:44|0.0298309
18:21:45|0.0298224
18:21:46|0.0298224
18:21:47|0.0298224
18:21:48|0.0298224
18:21:49|0.0298224
18:21:51|0.02984
18:21:51|0.02984
18:21:53|0.02984
18:21:55|0.02984
18:21:55|0.02984
18:21:56|0.02984
18:21:57|0.02984
18:21:58|0.02984
18:21:59|0.02984
18:22:01|0.02984
18:22:01|0.0298542
18:22:03|0.02986
18:22:04|0.02986
18:22:05|0.02986
18:22:06|0.02985971
18:22:07|0.02985965
18:22:09|0.02985965
18:22:09|0.02985965
18:22:10|0.02986
18:22:11|0.02985986
18:22:12|0.02986
18:22:14|0.02986
18:22:15|0.02986
18:22:16|0.02986
18:22:16|0.02986
18:22:18|0.02986
18:22:18|0.02986
18:22:20|0.02986
18:22:20|0.02986
18:22:21|0.02986
18:22:22|0.02986
18:22:25|0.02986
18:22:26|0.02986
18:22:28|0.02986
18:22:28|0.02986
18:22:30|0.02986
18:22:30|0.02986
18:22:32|0.02986
18:22:32|0.02986
18:22:33|0.02986
18:22:35|0.02986
18:22:35|0.02986
18:22:37|0.02986
18:22:38|0.02986
18:22:39|0.02986
18:22:40|0.02986
18:22:41|0.02986
18:22:42|0.02986
18:22:43|0.02986
18:22:44|0.02986
18:22:44|0.02986
18:22:45|0.02986
18:22:48|0.02986
18:22:48|0.02986
18:22:49|0.02986
18:22:50|0.02986
18:22:51|0.02986
18:22:52|0.02986
18:22:53|0.02986
18:22:54|0.02986153
18:22:55|0.02986153
18:22:56|0.02986153
18:22:57|0.02986153
18:22:58|0.02986153
18:22:59|0.02986153
18:23:00|0.02986153
18:23:01|0.02986153
18:23:02|0.02986153
18:23:03|0.02986153
18:23:04|0.02986153
18:23:05|0.02986153
18:23:06|0.02990911
18:23:08|0.02995
18:23:10|0.02995
18:23:11|0.02995
18:23:12|0.02995
18:23:13|0.02995
18:23:14|0.02995
18:23:15|0.02995
18:23:16|0.02995
18:23:17|0.02995
18:23:18|0.02995
18:23:19|0.02995
18:23:19|0.02995
18:23:21|0.02995
18:23:22|0.02995973
18:23:23|0.02995973
18:23:24|0.02995973
18:23:25|0.02995973
18:23:26|0.02995973
18:23:27|0.02995973
18:23:28|0.02995973
18:23:29|0.02995138
18:23:30|0.02995
18:23:31|0.02996018
18:23:32|0.02996019
18:23:33|0.02996019
18:23:34|0.02996019
18:23:35|0.02996019
18:23:36|0.02996244
18:23:38|0.02996244
18:23:39|0.02995973
18:23:40|0.02995973
18:23:41|0.02995973
18:23:42|0.02995973
18:23:44|0.02996368
18:23:45|0.02996368
18:23:46|0.02996368
18:23:47|0.02996368
18:23:48|0.02996368
18:23:48|0.02997546
18:23:50|0.02997546
18:23:50|0.02997546
18:23:52|0.02997546
18:23:53|0.02997546
18:23:54|0.02997546
18:23:56|0.02997546
18:23:57|0.02997546
18:23:58|0.02997546
18:23:59|0.02997546
18:23:59|0.02997546
18:24:00|0.02997546
18:24:01|0.02997546
18:24:03|0.02997546
18:24:04|0.02997546
18:24:05|0.02997546
18:24:06|0.02997546
18:24:07|0.02997546
18:24:08|0.02997546
18:24:09|0.02997546
18:24:11|0.02997546
18:24:11|0.02997546
18:24:13|0.02997546
18:24:13|0.02997546
18:24:14|0.02997546
18:24:15|0.02997546
18:24:17|0.02997546
18:24:18|0.02997546
18:24:18|0.02997546
18:24:20|0.02997546
18:24:21|0.02997546
18:24:22|0.02997546
18:24:22|0.02997546
18:24:25|0.02997546
18:24:26|0.02997546
18:24:28|0.02997546
18:24:29|0.02997546
18:24:29|0.02997546
18:24:31|0.02996511
18:24:32|0.02996511
18:24:34|0.02994673
18:24:34|0.02995573
18:24:35|0.02995
18:24:37|0.02995923
18:24:39|0.02995757
18:24:39|0.02994973
18:24:40|0.02995608
18:24:42|0.02995608
18:24:43|0.02995608
18:24:44|0.02995608
18:24:45|0.02995608
18:24:46|0.02995608
18:24:47|0.02995608
18:24:48|0.02995608
18:24:49|0.02995608
18:24:50|0.02995608
18:24:50|0.02995608
18:24:52|0.02995608
18:24:52|0.02995608
18:24:54|0.02995608
18:24:55|0.02995608
18:24:56|0.02995608
18:24:57|0.02995608
18:24:58|0.02995608
18:24:59|0.02994
18:25:01|0.02994
18:25:01|0.02994
18:25:03|0.02994
18:25:03|0.02994
18:25:06|0.02994
18:25:06|0.02994
18:25:07|0.02994
18:25:08|0.02994
18:25:09|0.02994
18:25:10|0.02994
18:25:11|0.02994
18:25:12|0.02994
18:25:13|0.02994
18:25:14|0.02995
18:25:15|0.02995
18:25:16|0.02995
18:25:17|0.02995
18:25:18|0.02995
18:25:19|0.02995
18:25:20|0.02995
18:25:21|0.02995
18:25:22|0.02995
18:25:23|0.02995
18:25:24|0.02995
18:25:25|0.02995
18:25:27|0.02995
18:25:27|0.02995
18:25:28|0.02995
18:25:29|0.02995
18:25:32|0.02995
18:25:32|0.02995
18:25:34|0.02995
18:25:34|0.02995
18:25:36|0.02995
18:25:38|0.02995
18:25:38|0.02995
18:25:39|0.02994001
18:25:40|0.02995
18:25:41|0.02995
18:25:42|0.02995
18:25:44|0.02995
18:25:44|0.02995
18:25:46|0.02995
18:25:47|0.02995
18:25:49|0.02995
18:25:49|0.02995
18:25:50|0.02995
18:25:51|0.02995
18:25:52|0.02994002
18:25:54|0.02994002
18:25:55|0.02994002
18:25:56|0.02994002
18:25:57|0.02994002
18:25:58|0.02994002
18:25:59|0.02994002
18:25:59|0.02994003
18:26:00|0.02994003
18:26:02|0.02994003
18:26:03|0.02994003
18:26:04|0.02994003
18:26:05|0.02995425
18:26:06|0.02995425
18:26:07|0.02995425
18:26:08|0.02995425
18:26:09|0.02995425
18:26:10|0.02994002
18:26:11|0.02994002
18:26:12|0.02994002
18:26:13|0.02994002
18:26:14|0.02994002
18:26:15|0.02994002
18:26:16|0.02994002
18:26:18|0.02994002
18:26:18|0.02994002
18:26:19|0.02994002
18:26:20|0.02994002
18:26:21|0.02994002
18:26:22|0.02995538
18:26:23|0.02995538
18:26:25|0.02995538
18:26:26|0.02995538
18:26:27|0.02995538
18:26:29|0.02994078
18:26:29|0.02994078
18:26:30|0.02994078
18:26:31|0.02994078
18:26:33|0.02994078
18:26:34|0.02994078
18:26:35|0.02994078
18:26:36|0.02995538
18:26:37|0.02995538
18:26:37|0.02995538
18:26:39|0.02995538
18:26:39|0.02995538
18:26:42|0.02995538
18:26:42|0.02995538
18:26:43|0.02995538
18:26:44|0.02995538
18:26:45|0.02995538
18:26:46|0.02995538
18:26:47|0.02995538
18:26:48|0.02995538
18:26:49|0.02995538
18:26:50|0.02995538
18:26:51|0.02995538
18:26:53|0.02995539
18:26:54|0.02995539
18:26:55|0.02995539
18:26:56|0.02995539
18:26:57|0.02995539
18:26:57|0.02995539
18:26:59|0.02995539
18:26:59|0.02995538
18:27:01|0.0299551
18:27:02|0.02995001
18:27:03|0.02995
18:27:03|0.02994001
18:27:06|0.02994001
18:27:06|0.02998798
18:27:07|0.02998874
18:27:08|0.02998874
18:27:09|0.02998874
18:27:10|0.02998874
18:27:11|0.02998874
18:27:12|0.02998874
18:27:13|0.02998874
18:27:14|0.02998874
18:27:15|0.02998874
18:27:16|0.02998874
18:27:17|0.02998874
18:27:18|0.02998874
18:27:19|0.02998874
18:27:20|0.02998874
18:27:21|0.02998874
18:27:23|0.02998874
18:27:23|0.02998874
18:27:25|0.02998874
18:27:25|0.02998874
18:27:26|0.02998874
18:27:28|0.02998874
18:27:29|0.02998874
18:27:30|0.02998874
18:27:31|0.02998874
18:27:31|0.02998874
18:27:34|0.02998874
18:27:35|0.02998874
18:27:35|0.02998874
18:27:37|0.02998874
18:27:38|0.02998874
18:27:38|0.02998874
18:27:40|0.02998874
18:27:41|0.02998874
18:27:42|0.02998874
18:27:42|0.02998874
18:27:43|0.02998874
18:27:45|0.02998874
18:27:46|0.02997411
18:27:47|0.02997411
18:27:48|0.02997411
18:27:48|0.02997411
18:27:50|0.02997411
18:27:51|0.02997411
18:27:52|0.02997411
18:27:53|0.02997085
18:27:55|0.02997085
18:27:55|0.02997085
18:27:56|0.02996976
18:27:57|0.02996976
18:27:58|0.02996976
18:27:59|0.02996976
18:28:00|0.02996976
18:28:01|0.02996976
18:28:02|0.02996976
18:28:03|0.02996976
18:28:04|0.02996976
18:28:05|0.02996976
18:28:06|0.02996976
18:28:07|0.02996976
18:28:08|0.02996976
18:28:09|0.02996976
18:28:11|0.02996976
18:28:11|0.02996976
18:28:12|0.02996976
18:28:13|0.02996976
18:28:14|0.02996976
18:28:15|0.02996976
18:28:16|0.02996976
18:28:17|0.02996976
18:28:18|0.02996976
18:28:19|0.02996976
18:28:20|0.02996976
18:28:21|0.02996976
18:28:22|0.02996976
18:28:23|0.02996976
18:28:24|0.02996976
18:28:25|0.02996976
18:28:26|0.02996976
18:28:27|0.02996976
18:28:28|0.02996976
18:28:30|0.02996976
18:28:31|0.02996976
18:28:33|0.02996976
18:28:34|0.02996976
18:28:35|0.02996976
18:28:35|0.02996976
18:28:37|0.02996976
18:28:38|0.02996976
18:28:38|0.02996976
18:28:39|0.02996976
18:28:40|0.02996976
18:28:41|0.02996976
18:28:44|0.0298886
18:28:44|0.02986666
18:28:45|0.02986666
18:28:46|0.02988555
18:28:47|0.02988555
18:28:48|0.02988555
18:28:49|0.02988291
18:28:50|0.02988291
18:28:51|0.02988291
18:28:52|0.02988291
18:28:53|0.02988291
18:28:54|0.02988291
18:28:55|0.02988291
18:28:56|0.02987588
18:28:58|0.02987588
18:28:58|0.02987588
18:28:59|0.02987588
18:29:00|0.02987308
18:29:01|0.02987308
18:29:02|0.02987308
18:29:04|0.02987308
18:29:05|0.02987308
18:29:06|0.02987308
18:29:08|0.02987308
18:29:08|0.02987308
18:29:09|0.02987308
18:29:10|0.02982189
18:29:11|0.02982189
18:29:12|0.02982189
18:29:14|0.02982189
18:29:15|0.02982189
18:29:15|0.02982189
18:29:17|0.02982189
18:29:19|0.02982189
18:29:19|0.02982189
18:29:20|0.02982189
18:29:21|0.02982062
18:29:22|0.02982062
18:29:23|0.02982062
18:29:24|0.02982062
18:29:25|0.02982062
18:29:26|0.02982062
18:29:27|0.02982062
18:29:28|0.02982062
18:29:29|0.02982062
18:29:30|0.02982062
18:29:31|0.02982062
18:29:33|0.02982062
18:29:34|0.02982062
18:29:36|0.02982062
18:29:37|0.02982062
18:29:37|0.02982062
18:29:39|0.02982062
18:29:40|0.02982062
18:29:41|0.02982062
18:29:42|0.02982062
18:29:42|0.02982062
18:29:44|0.02982062
18:29:45|0.02982062
18:29:46|0.02982062
18:29:48|0.02981965
18:29:48|0.02981965
18:29:50|0.02981965
18:29:51|0.02981965
18:29:51|0.02981965
18:29:53|0.02981965
18:29:54|0.02980992
18:29:55|0.02980992
18:29:56|0.02980992
18:29:58|0.02980992
18:29:59|0.02980992
18:30:00|0.02980992
18:30:01|0.02980992
18:30:02|0.02980992
18:30:03|0.029781
18:30:04|0.02976915
18:30:05|0.02976915
18:30:06|0.02976915
18:30:07|0.02976915
18:30:08|0.02976915
18:30:08|0.029763
18:30:11|0.029763
18:30:11|0.029763
18:30:12|0.02976324
18:30:13|0.02976324
18:30:14|0.02976324
18:30:15|0.02979241
18:30:16|0.02979241
18:30:17|0.02979585
18:30:18|0.02979585
18:30:19|0.02979585
18:30:20|0.02979585
18:30:21|0.02979585
18:30:22|0.02976447
18:30:23|0.02979607
18:30:24|0.02979607
18:30:25|0.02982351
18:30:26|0.02981628
18:30:27|0.02981628
18:30:28|0.02981628
18:30:29|0.02981628
18:30:31|0.02981628
18:30:33|0.02981628
18:30:33|0.02981628
18:30:35|0.02986663
18:30:36|0.02986663
18:30:37|0.02986663
18:30:38|0.02986663
18:30:39|0.02986663
18:30:39|0.02986663
18:30:41|0.02986663
18:30:42|0.02986663
18:30:42|0.02986663
18:30:44|0.02986663
18:30:46|0.02986663
18:30:47|0.02986663
18:30:48|0.02986666
18:30:49|0.02986666
18:30:50|0.02986666
18:30:51|0.02986666
18:30:52|0.02986666
18:30:53|0.0298878
18:30:54|0.0298878
18:30:55|0.0298878
18:30:56|0.0298878
18:30:57|0.0298878
18:30:57|0.0298678
18:30:59|0.0298678
18:31:00|0.0298678
18:31:00|0.0298678
18:31:01|0.02986667
18:31:04|0.02986573
18:31:04|0.02986332
18:31:05|0.02986332
18:31:06|0.02986332
18:31:07|0.02986332
18:31:08|0.02986332
18:31:09|0.02986332
18:31:10|0.02986332
18:31:11|0.02986332
18:31:12|0.02986332
18:31:13|0.02984652
18:31:14|0.02984587
18:31:15|0.02984587
18:31:16|0.02984587
18:31:17|0.02984587
18:31:19|0.02984587
18:31:19|0.02984587
18:31:21|0.02978021
18:31:21|0.02978021
18:31:23|0.02978021
18:31:23|0.02981833
18:31:25|0.02981833
18:31:26|0.02981833
18:31:27|0.02981833
18:31:28|0.02981833
18:31:29|0.02981833
18:31:29|0.02981833
18:31:31|0.02977165
18:31:32|0.02977165
18:31:34|0.02977165
18:31:35|0.029763
18:31:36|0.029763
18:31:37|0.029763
18:31:38|0.029763
18:31:39|0.02980068
18:31:40|0.02980068
18:31:41|0.02980068
18:31:42|0.02976499
18:31:43|0.02976499
18:31:44|0.02976499
18:31:45|0.02977303
18:31:46|0.02980068
18:31:47|0.02980068
18:31:49|0.02980068
18:31:49|0.02980068
18:31:51|0.02980068
18:31:51|0.02980068
18:31:52|0.02980068
18:31:54|0.02980068
18:31:55|0.02980101
18:31:56|0.02980101
18:31:57|0.02980101
18:31:58|0.02980101
18:31:59|0.02980101
18:32:00|0.02980101
18:32:01|0.02980101
18:32:01|0.02980101
18:32:03|0.02980101
18:32:03|0.02980101
18:32:05|0.02980101
18:32:06|0.02980101
18:32:06|0.02980101
18:32:08|0.02980101
18:32:08|0.02977187
18:32:09|0.02977187
18:32:11|0.02977187
18:32:12|0.02977187
18:32:12|0.02980068
18:32:14|0.02980068
18:32:15|0.02980068
18:32:15|0.02980068
18:32:16|0.02980068
18:32:17|0.02980068
18:32:18|0.02980068
18:32:20|0.02980068
18:32:21|0.02980068
18:32:22|0.02980068
18:32:23|0.02980068
18:32:23|0.02980068
18:32:25|0.02980068
18:32:25|0.02980068
18:32:26|0.02980068
18:32:27|0.02980068
18:32:28|0.02980068
18:32:29|0.02980068
18:32:31|0.02980068
18:32:31|0.02980068
18:32:32|0.02980068
18:32:34|0.02980068
18:32:35|0.02980068
18:32:36|0.02978924
18:32:38|0.02978924
18:32:39|0.02978924
18:32:39|0.02978924
18:32:40|0.02978924
18:32:42|0.02977003
18:32:43|0.02979097
18:32:44|0.02979097
18:32:45|0.02979097
18:32:46|0.02979097
18:32:48|0.02979097
18:32:49|0.02979097
18:32:50|0.02979097
18:32:51|0.02978905
18:32:52|0.02978905
18:32:53|0.02978905
18:32:54|0.02978905
18:32:56|0.02978905
18:32:57|0.02978905
18:32:58|0.02978905
18:32:59|0.02978905
18:32:59|0.02978905
18:33:00|0.02978905
18:33:02|0.02978905
18:33:03|0.02978905
18:33:04|0.02977003
18:33:05|0.02977003
18:33:06|0.02977003
18:33:07|0.02977003
18:33:08|0.02977003
18:33:09|0.02977003
18:33:10|0.02977003
18:33:11|0.02977003
18:33:12|0.02977003
18:33:13|0.02977003
18:33:14|0.02977003
18:33:15|0.02977003
18:33:16|0.02977003
18:33:17|0.02977003
18:33:18|0.02977003
18:33:19|0.02977003
18:33:20|0.02977003
18:33:21|0.02977003
18:33:22|0.02977003
18:33:23|0.02978456
18:33:24|0.02978923
18:33:25|0.02978923
18:33:26|0.02978923
18:33:27|0.02978923
18:33:28|0.02976422
18:33:29|0.02976422
18:33:30|0.02976422
18:33:31|0.02976422
18:33:32|0.02978923
18:33:33|0.02978923
18:33:35|0.02978923
18:33:36|0.02978923
18:33:37|0.02974819
18:33:38|0.02971621
18:33:39|0.0297503
18:33:40|0.0297503
18:33:41|0.0297503
18:33:42|0.0297503
18:33:44|0.02970854
18:33:44|0.02970854
18:33:45|0.02970854
18:33:47|0.02970854
18:33:48|0.02970854
18:33:49|0.02970854
18:33:50|0.02970854
18:33:51|0.02970854
18:33:52|0.029702
18:33:52|0.029702
18:33:53|0.029702
18:33:54|0.029702
18:33:56|0.029702
18:33:56|0.02970851
18:33:58|0.02970848
18:33:58|0.02970848
18:34:00|0.02970848
18:34:00|0.02970848
18:34:02|0.02970852
18:34:04|0.02968
18:34:05|0.02968
18:34:05|0.02968
18:34:06|0.02968925
18:34:07|0.02968925
18:34:08|0.02970767
18:34:10|0.02970767
18:34:11|0.02970767
18:34:12|0.02970767
18:34:13|0.02970767
18:34:13|0.02968359
18:34:14|0.02970732
18:34:15|0.02970732
18:34:16|0.02970732
18:34:17|0.02970732
18:34:18|0.02968925
18:34:19|0.02968925
18:34:21|0.02970434
18:34:22|0.02970434
18:34:22|0.02970434
18:34:24|0.02970434
18:34:24|0.02970434
18:34:25|0.02970434
18:34:27|0.02970434
18:34:28|0.02970434
18:34:29|0.02970434
18:34:30|0.02970434
18:34:31|0.02970434
18:34:32|0.02969965
18:34:33|0.02969965
18:34:34|0.02969965
18:34:35|0.02969678
18:34:36|0.02969678
18:34:37|0.02969678
18:34:39|0.02969678
18:34:39|0.02969678
18:34:40|0.02969678
18:34:42|0.02969314
18:34:43|0.02969314
18:34:44|0.02969331
18:34:45|0.02969331
18:34:46|0.02969328
18:34:47|0.02969328
18:34:48|0.02969328
18:34:49|0.02969328
18:34:50|0.02969328
18:34:51|0.02967
18:34:52|0.02969326
18:34:53|0.02966
18:34:54|0.02966
18:34:55|0.02966
18:34:56|0.02966
18:34:57|0.02966
18:34:58|0.02969288
18:34:59|0.02969288
18:35:01|0.02969286
18:35:01|0.02969286
18:35:02|0.02969286
18:35:03|0.02969286
18:35:04|0.02969286
18:35:06|0.0296618
18:35:07|0.02966227
18:35:08|0.02966227
18:35:10|0.02969328
18:35:11|0.02969328
18:35:12|0.02969328
18:35:12|0.02968933
18:35:14|0.02968933
18:35:14|0.02968933
18:35:16|0.02968933
18:35:17|0.02968933
18:35:17|0.02968933
18:35:18|0.02968933
18:35:19|0.02968933
18:35:21|0.02968876
18:35:21|0.02968876
18:35:22|0.02968876
18:35:23|0.02969326
18:35:24|0.02969326
18:35:25|0.02969326
18:35:26|0.02969326
18:35:28|0.02969326
18:35:28|0.02969326
18:35:29|0.02969326
18:35:30|0.02969326
18:35:31|0.02969326
18:35:33|0.02969326
18:35:33|0.02969326
18:35:34|0.02969326
18:35:35|0.02969326
18:35:37|0.02969326
18:35:38|0.02969326
18:35:40|0.02973333
18:35:41|0.02973333
18:35:43|0.02977777
18:35:44|0.02977777
18:35:44|0.02977777
18:35:45|0.02977777
18:35:47|0.02977777
18:35:49|0.02977777
18:35:50|0.02977777
18:35:51|0.02977777
18:35:52|0.02977777
18:35:54|0.02977777
18:35:54|0.02977777
18:35:55|0.02977777
18:35:56|0.02977777
18:35:57|0.02977777
18:35:59|0.029781
18:35:59|0.029781
18:36:01|0.029781
18:36:02|0.029781
18:36:03|0.029781
18:36:04|0.029781
18:36:04|0.029781
18:36:06|0.029781
18:36:07|0.02978026
18:36:07|0.02978026
18:36:09|0.02978026
18:36:09|0.02978026
18:36:10|0.02977884
18:36:12|0.02977883
18:36:13|0.02977883
18:36:14|0.02977883
18:36:15|0.02977883
18:36:15|0.02977883
18:36:16|0.029781
18:36:18|0.029781
18:36:18|0.029781
18:36:20|0.029781
18:36:21|0.029781
18:36:21|0.029781
18:36:23|0.029781
18:36:23|0.029781
18:36:25|0.0298
18:36:26|0.02981676
18:36:27|0.02981676
18:36:28|0.02981676
18:36:29|0.02981676
18:36:30|0.02981676
18:36:31|0.02981676
18:36:31|0.02981676
18:36:34|0.02983253
18:36:34|0.02983253
18:36:35|0.02983253
18:36:36|0.02983253
18:36:38|0.02981675
18:36:40|0.02981674
18:36:40|0.02981674
18:36:42|0.02981674
18:36:43|0.02981674
18:36:43|0.02981674
18:36:45|0.02981674
18:36:46|0.02981674
18:36:48|0.02981674
18:36:48|0.02981674
18:36:49|0.02981674
18:36:50|0.02981674
18:36:52|0.02981674
18:36:53|0.02981674
18:36:54|0.02981674
18:36:55|0.02981674
18:36:56|0.02981674
18:36:57|0.02981674
18:36:58|0.02981674
18:36:59|0.02981674
18:37:00|0.02981674
18:37:01|0.02981674
18:37:02|0.02981674
18:37:03|0.02981674
18:37:04|0.02981674
18:37:05|0.02981674
18:37:06|0.02981674
18:37:07|0.02981674
18:37:09|0.02981674
18:37:09|0.02981674
18:37:10|0.02981674
18:37:12|0.02981674
18:37:12|0.02981674
18:37:13|0.02981674
18:37:15|0.02981674
18:37:16|0.02981674
18:37:17|0.02981674
18:37:17|0.02981674
18:37:19|0.02981674
18:37:20|0.02981674
18:37:20|0.02981674
18:37:21|0.02981674
18:37:22|0.02981674
18:37:24|0.02981674
18:37:24|0.02981674
18:37:26|0.02983555
18:37:27|0.02983555
18:37:28|0.02983555
18:37:29|0.02983555
18:37:30|0.02983555
18:37:31|0.02983555
18:37:32|0.02983555
18:37:33|0.02983555
18:37:34|0.02983555
18:37:36|0.02983555
18:37:37|0.02983555
18:37:38|0.02983555
18:37:39|0.02983555
18:37:40|0.02983555
18:37:42|0.02983555
18:37:42|0.02983555
18:37:44|0.02981702
18:37:45|0.02981702
18:37:46|0.02981702
18:37:47|0.02981702
18:37:48|0.02984676
18:37:49|0.02984676
18:37:50|0.02984676
18:37:51|0.0298503
18:37:53|0.0298503
18:37:53|0.0298503
18:37:54|0.0298503
18:37:56|0.0298503
18:37:56|0.02981813
18:37:58|0.02981813
18:37:58|0.02981813
18:38:00|0.02981813
18:38:01|0.02981813
18:38:03|0.02981813
18:38:03|0.02981813
18:38:05|0.02981813
18:38:06|0.02981813
18:38:07|0.02981813
18:38:08|0.02981813
18:38:09|0.02981813
18:38:10|0.02981813
18:38:11|0.02981813
18:38:12|0.02981813
18:38:13|0.02981813
18:38:14|0.02981813
18:38:15|0.02981733
18:38:16|0.0298098
18:38:17|0.0298098
18:38:18|0.0298098
18:38:19|0.0298098
18:38:20|0.0298098
18:38:21|0.02978958
18:38:22|0.02978958
18:38:23|0.02978958
18:38:24|0.02978958
18:38:25|0.02978958
18:38:26|0.02978958
18:38:27|0.02978709
18:38:28|0.02978709
18:38:29|0.02978709
18:38:30|0.02978708
18:38:31|0.02978708
18:38:32|0.02978708
18:38:33|0.02976949
18:38:34|0.02976949
18:38:35|0.02976949
18:38:36|0.02976949
18:38:37|0.02976949
18:38:38|0.02976949
18:38:39|0.02976949
18:38:40|0.02976949
18:38:42|0.02976949
18:38:43|0.02976949
18:38:44|0.02976949
18:38:45|0.02976949
18:38:46|0.02976949
18:38:48|0.02976949
18:38:48|0.02976949
18:38:50|0.02976949
18:38:51|0.02976949
18:38:52|0.02976949
18:38:53|0.02976949
18:38:54|0.02976949
18:38:55|0.02976949
18:38:57|0.02976949
18:38:58|0.02979648
18:38:58|0.02979648
18:38:59|0.02979648
18:39:00|0.02976949
18:39:02|0.02976949
18:39:03|0.02976949
18:39:04|0.02976949
18:39:05|0.02976949
18:39:06|0.02976949
18:39:07|0.02976949
18:39:08|0.02976949
18:39:09|0.02976949
18:39:10|0.02976949
18:39:11|0.0297955
18:39:12|0.0297955
18:39:13|0.0297955
18:39:14|0.02976949
18:39:15|0.02976949
18:39:16|0.02976949
18:39:17|0.02976949
18:39:18|0.02976949
18:39:19|0.02976949
18:39:20|0.02976949
18:39:21|0.02976949
18:39:22|0.02976949
18:39:23|0.02976949
18:39:24|0.02976949
18:39:25|0.02976949
18:39:26|0.02976949
18:39:27|0.02976949
18:39:28|0.02976949
18:39:29|0.02976949
18:39:30|0.02976949
18:39:31|0.02976949
18:39:32|0.02976949
18:39:33|0.02976949
18:39:34|0.02976949
18:39:35|0.02976949
18:39:36|0.02976949
18:39:37|0.02976949
18:39:38|0.02976949
18:39:39|0.02976949
18:39:40|0.02976949
18:39:41|0.02976949
18:39:42|0.02976949
18:39:43|0.02976949
18:39:44|0.02976949
18:39:45|0.02976949
18:39:47|0.02976949
18:39:47|0.02976949
18:39:49|0.0297695
18:39:50|0.0297695
18:39:52|0.0297695
18:39:52|0.0297695
18:39:54|0.0297695
18:39:54|0.0297695
18:39:56|0.0297695
18:39:57|0.0297695
18:39:58|0.0297695
18:39:59|0.0297695
18:40:00|0.0297695
18:40:01|0.0297695
18:40:02|0.0297695
18:40:04|0.0297695
18:40:05|0.0297695
18:40:06|0.0297695
18:40:06|0.0297695
18:40:08|0.0297695
18:40:09|0.0297695
18:40:10|0.0297695
18:40:11|0.0297695
18:40:12|0.0297695
18:40:13|0.02979861
18:40:14|0.02979861
18:40:15|0.02979861
18:40:16|0.02979861
18:40:17|0.02979861
18:40:18|0.02979861
18:40:19|0.02979861
18:40:20|0.02979861
18:40:21|0.02979861
18:40:22|0.02979861
18:40:23|0.02979861
18:40:24|0.02979861
18:40:25|0.02979861
18:40:26|0.02979861
18:40:27|0.02979861
18:40:29|0.02979861
18:40:29|0.02979861
18:40:30|0.02979861
18:40:32|0.02979861
18:40:32|0.02979861
18:40:34|0.02979861
18:40:34|0.02976957
18:40:35|0.02976957
18:40:36|0.02976957
18:40:38|0.02976957
18:40:38|0.02976957
18:40:40|0.02976957
18:40:40|0.02976957
18:40:42|0.02976956
18:40:43|0.02976956
18:40:44|0.02977413
18:40:45|0.02977413
18:40:47|0.02977413
18:40:47|0.02977413
18:40:48|0.02977413
18:40:50|0.02977413
18:40:51|0.02976948
18:40:52|0.02976948
18:40:53|0.02976948
18:40:54|0.02976948
18:40:55|0.02973348
18:40:56|0.02973348
18:40:57|0.02973348
18:40:58|0.02973348
18:41:00|0.02976159
18:41:00|0.02976159
18:41:02|0.02968082
18:41:03|0.02973334
18:41:03|0.02973334
18:41:05|0.02973334
18:41:05|0.02973334
18:41:06|0.02973334
18:41:08|0.02973334
18:41:09|0.02973334
18:41:09|0.02973334
18:41:10|0.0297069
18:41:12|0.02973333
18:41:13|0.02973333
18:41:13|0.02973333
18:41:14|0.02973333
18:41:15|0.02973156
18:41:16|0.02973156
18:41:18|0.02973159
18:41:19|0.02973159
18:41:19|0.02973
18:41:20|0.02973
18:41:21|0.02973
18:41:23|0.02973
18:41:24|0.02973
18:41:26|0.02973
18:41:26|0.02973
18:41:27|0.02973
18:41:29|0.02973003
18:41:29|0.02973003
18:41:30|0.02973003
18:41:31|0.02973003
18:41:32|0.02973003
18:41:33|0.02973003
18:41:34|0.02973003
18:41:35|0.02973003
18:41:37|0.02973003
18:41:38|0.02973003
18:41:38|0.02973003
18:41:39|0.02973003
18:41:40|0.02973003
18:41:41|0.02973003
18:41:42|0.02973003
18:41:44|0.02972613
18:41:45|0.02972613
18:41:46|0.02972694
18:41:47|0.02972694
18:41:48|0.02972694
18:41:50|0.029723
18:41:51|0.029723
18:41:52|0.029723
18:41:53|0.029723
18:41:54|0.029723
18:41:55|0.029723
18:41:57|0.02971055
18:41:57|0.02971055
18:41:59|0.02971055
18:41:59|0.02971055
18:42:01|0.02971055
18:42:01|0.02971055
18:42:02|0.02971055
18:42:03|0.02972694
18:42:05|0.02972694
18:42:05|0.02972694
18:42:07|0.02972694
18:42:08|0.02972694
18:42:08|0.02972694
18:42:09|0.02972694
18:42:10|0.02972694
18:42:11|0.02972694
18:42:12|0.02972694
18:42:13|0.02972694
18:42:15|0.02972694
18:42:16|0.02972694
18:42:16|0.02972694
18:42:17|0.02972694
18:42:19|0.02972694
18:42:19|0.02972694
18:42:21|0.02972694
18:42:22|0.02972694
18:42:22|0.02972694
18:42:23|0.02972694
18:42:25|0.02972694
18:42:25|0.02972694
18:42:26|0.02972694
18:42:27|0.02972694
18:42:29|0.02972694
18:42:30|0.02972694
18:42:31|0.02972694
18:42:31|0.02972694
18:42:32|0.02972694
18:42:34|0.02972694
18:42:34|0.02972694
18:42:35|0.02972694
18:42:37|0.02972694
18:42:38|0.02972694
18:42:38|0.02973003
18:42:40|0.02971171
18:42:40|0.02971171
18:42:42|0.02971171
18:42:44|0.02971171
18:42:45|0.02971171
18:42:46|0.02971171
18:42:48|0.02972694
18:42:49|0.02972694
18:42:50|0.02972694
18:42:51|0.02972694
18:42:52|0.02972694
18:42:53|0.02972694
18:42:54|0.02972694
18:42:55|0.02972694
18:42:56|0.02972694
18:42:57|0.02972694
18:42:58|0.02972694
18:42:59|0.02972694
18:43:00|0.02972694
18:43:01|0.02972694
18:43:02|0.02972694
18:43:03|0.02972694
18:43:04|0.02972694
18:43:06|0.0297155
18:43:06|0.0297155
18:43:07|0.0297155
18:43:09|0.02971549
18:43:10|0.02971549
18:43:10|0.02971549
18:43:11|0.02971549
18:43:14|0.02972694
18:43:14|0.02971055
18:43:15|0.02971055
18:43:16|0.02971055
18:43:18|0.02971055
18:43:20|0.02972694
18:43:20|0.02972694
18:43:21|0.02971055
18:43:22|0.02971055
18:43:23|0.02971055
18:43:24|0.02971055
18:43:25|0.02972694
18:43:26|0.02971055
18:43:27|0.02972692
18:43:28|0.02975838
18:43:29|0.029775
18:43:31|0.029775
18:43:31|0.029775
18:43:33|0.029775
18:43:34|0.029775
18:43:35|0.029775
18:43:36|0.029775
18:43:36|0.029775
18:43:38|0.029775
18:43:39|0.02977012
18:43:40|0.02977012
18:43:40|0.02977012
18:43:41|0.02977012
18:43:43|0.02977012
18:43:44|0.02977012
18:43:46|0.02977012
18:43:47|0.02977012
18:43:47|0.02977012
18:43:48|0.02977012
18:43:50|0.02977012
18:43:51|0.02977012
18:43:53|0.02977012
18:43:53|0.02977012
18:43:54|0.02977012
18:43:55|0.02977012
18:43:56|0.02977012
18:43:57|0.02977012
18:43:58|0.02977012
18:43:59|0.02977012
18:44:00|0.02977012
18:44:01|0.02977012
18:44:02|0.02977012
18:44:03|0.02972974
18:44:04|0.02972974
18:44:05|0.02972974
18:44:06|0.02972974
18:44:07|0.02972974
18:44:08|0.02972974
18:44:09|0.02972974
18:44:10|0.02972974
18:44:11|0.02972974
18:44:12|0.02972974
18:44:13|0.02972974
18:44:14|0.02972974
18:44:15|0.02972974
18:44:16|0.02972974
18:44:17|0.02972974
18:44:18|0.02972974
18:44:19|0.02972974
18:44:20|0.02976917
18:44:21|0.02976917
18:44:22|0.02976917
18:44:23|0.02976917
18:44:24|0.02976917
18:44:25|0.02976917
18:44:26|0.02976917
18:44:27|0.02976917
18:44:29|0.02976999
18:44:30|0.02973072
18:44:30|0.02973072
18:44:31|0.02973072
18:44:33|0.02973072
18:44:34|0.02973072
18:44:35|0.02973072
18:44:35|0.02973072
18:44:38|0.02973072
18:44:38|0.02973072
18:44:39|0.0297688
18:44:40|0.0297688
18:44:41|0.02973085
18:44:42|0.02973085
18:44:43|0.02973085
18:44:44|0.02973085
18:44:46|0.02973085
18:44:47|0.02973085
18:44:49|0.02973085
18:44:49|0.02973085
18:44:50|0.02973085
18:44:52|0.02973085
18:44:54|0.02973085
18:44:55|0.02973085
18:44:57|0.02973085
18:44:58|0.02973085
18:44:58|0.02973085
18:45:00|0.02973085
18:45:01|0.02973085
18:45:01|0.02973085
18:45:03|0.02973085
18:45:05|0.02973085
18:45:05|0.02973085
18:45:07|0.02973085
18:45:08|0.02973085
18:45:08|0.02973085
18:45:10|0.02973085
18:45:10|0.02973085
18:45:12|0.02973085
18:45:12|0.02973085
18:45:14|0.02973085
18:45:14|0.02973085
18:45:16|0.02973085
18:45:17|0.02973092
18:45:18|0.02973092
18:45:18|0.02973092
18:45:20|0.02973092
18:45:21|0.02973092
18:45:21|0.02973092
18:45:22|0.02973092
18:45:24|0.02973092
18:45:25|0.02973092
18:45:27|0.02973092
18:45:27|0.02973092
18:45:28|0.02973092
18:45:29|0.02973092
18:45:30|0.02973092
18:45:31|0.02973092
18:45:32|0.02973092
18:45:33|0.02973102
18:45:34|0.02973102
18:45:35|0.02973102
18:45:36|0.02973102
18:45:37|0.02973102
18:45:38|0.02973102
18:45:39|0.02973102
18:45:40|0.02973103
18:45:41|0.02973103
18:45:42|0.02973103
18:45:43|0.02973103
18:45:44|0.02973103
18:45:45|0.02976923
18:45:46|0.02976923
18:45:48|0.02976923
18:45:49|0.02976923
18:45:50|0.02976923
18:45:52|0.02976923
18:45:52|0.02976923
18:45:54|0.02976923
18:45:54|0.02976923
18:45:55|0.02976923
18:45:57|0.02976923
18:45:58|0.02976923
18:45:59|0.02976923
18:46:00|0.02976923
18:46:01|0.02976923
18:46:02|0.02976923
18:46:03|0.02976922
18:46:04|0.02976922
18:46:05|0.02976922
18:46:07|0.02976922
18:46:07|0.02976922
18:46:09|0.02976922
18:46:11|0.02976922
18:46:11|0.02976922
18:46:12|0.02976922
18:46:13|0.02976916
18:46:14|0.02976916
18:46:15|0.02976916
18:46:16|0.02976916
18:46:18|0.02976916
18:46:18|0.02976916
18:46:19|0.02976916
18:46:21|0.02976916
18:46:21|0.02976916
18:46:23|0.02976916
18:46:24|0.02976916
18:46:25|0.02976916
18:46:26|0.02976916
18:46:27|0.02976916
18:46:29|0.02976915
18:46:29|0.02976915
18:46:30|0.02976915
18:46:31|0.02976915
18:46:32|0.02976915
18:46:33|0.02976898
18:46:34|0.02976897
18:46:35|0.02976897
18:46:36|0.02976897
18:46:37|0.02976897
18:46:38|0.02976897
18:46:40|0.02976897
18:46:40|0.02976897
18:46:42|0.02976897
18:46:42|0.02976897
18:46:44|0.02976897
18:46:45|0.02976897
18:46:46|0.02976897
18:46:47|0.02976897
18:46:49|0.02976897
18:46:49|0.02976897
18:46:51|0.02976897
18:46:51|0.02976897
18:46:52|0.02976897
18:46:55|0.02976897
18:46:56|0.02976897
18:46:57|0.02976897
18:46:58|0.02976897
18:46:58|0.02976897
18:47:00|0.02976897
18:47:01|0.02976897
18:47:02|0.02976897
18:47:02|0.02976897
18:47:04|0.02976897
18:47:04|0.02976897
18:47:06|0.02976897
18:47:07|0.02976897
18:47:08|0.02976897
18:47:08|0.02976897
18:47:10|0.02976897
18:47:11|0.02976897
18:47:12|0.02976897
18:47:13|0.02976897
18:47:14|0.02976896
18:47:15|0.02976896
18:47:16|0.02976896
18:47:16|0.02976896
18:47:17|0.02976896
18:47:19|0.02976896
18:47:20|0.02976896
18:47:20|0.02976896
18:47:22|0.02976896
18:47:23|0.02976896
18:47:24|0.02976896
18:47:24|0.02976896
18:47:26|0.02976896
18:47:27|0.02976896
18:47:28|0.02976896
18:47:28|0.02976896
18:47:30|0.02976896
18:47:31|0.02976896
18:47:32|0.02976896
18:47:32|0.02976896
18:47:34|0.02976896
18:47:34|0.02976896
18:47:35|0.02976896
18:47:38|0.02976896
18:47:38|0.02976896
18:47:39|0.02976896
18:47:40|0.02976896
18:47:41|0.02976896
18:47:42|0.02976896
18:47:43|0.02976896
18:47:44|0.02973119
18:47:45|0.02973119
18:47:46|0.02973119
18:47:47|0.02976716
18:47:48|0.02976716
18:47:49|0.02976716
18:47:51|0.02976716
18:47:52|0.02976716
18:47:53|0.02976716
18:47:55|0.02976716
18:47:56|0.02976716
18:47:56|0.02973106
18:47:57|0.02973106
18:47:59|0.02973106
18:47:59|0.02973106
18:48:00|0.02973106
18:48:02|0.02973106
18:48:03|0.02975926
18:48:04|0.02973106
18:48:05|0.02973106
18:48:07|0.02973106
18:48:07|0.02973106
18:48:08|0.02973106
18:48:09|0.02973106
18:48:11|0.02973106
18:48:12|0.02973106
18:48:13|0.02973106
18:48:13|0.02972986
18:48:15|0.02972986
18:48:16|0.02972986
18:48:18|0.02971058
18:48:18|0.02971058
18:48:19|0.02971058
18:48:20|0.02971058
18:48:21|0.02971058
18:48:23|0.02971058
18:48:23|0.02971058
18:48:25|0.02971058
18:48:25|0.02971058
18:48:26|0.02971058
18:48:28|0.02971058
18:48:29|0.02971058
18:48:30|0.02973092
18:48:30|0.02973092
18:48:32|0.02973092
18:48:33|0.02973092
18:48:34|0.02973092
18:48:35|0.02973092
18:48:36|0.02973092
18:48:36|0.02973092
18:48:37|0.02973092
18:48:39|0.02971058
18:48:40|0.02971058
18:48:41|0.02971058
18:48:42|0.02971058
18:48:43|0.02971058
18:48:44|0.02971058
18:48:45|0.02971061
18:48:45|0.02971061
18:48:46|0.02973092
18:48:48|0.02973092
18:48:49|0.02973092
18:48:50|0.02973092
18:48:51|0.02971058
18:48:53|0.02971058
18:48:53|0.02973092
18:48:54|0.02973092
18:48:56|0.02973092
18:48:57|0.02973092
18:48:57|0.02973092
18:48:58|0.02973092
18:49:00|0.02973092
18:49:00|0.02973092
18:49:02|0.02973092
18:49:03|0.02973092
18:49:03|0.02973092
18:49:05|0.02973092
18:49:07|0.02973092
18:49:07|0.02973092
18:49:08|0.02973092
18:49:09|0.02973106
18:49:11|0.02973106
18:49:12|0.02973106
18:49:13|0.02973106
18:49:14|0.02973106
18:49:16|0.02973091
18:49:16|0.02973091
18:49:17|0.02973091
18:49:18|0.02973091
18:49:20|0.02973091
18:49:21|0.02973091
18:49:22|0.02973091
18:49:22|0.02973091
18:49:24|0.02973091
18:49:25|0.02973091
18:49:26|0.02973091
18:49:26|0.02973091
18:49:27|0.02973091
18:49:29|0.02973091
18:49:29|0.0297125
18:49:31|0.02973091
18:49:32|0.02975926
18:49:32|0.02975926
18:49:34|0.02975926
18:49:35|0.02975926
18:49:36|0.02975926
18:49:37|0.02975926
18:49:37|0.02975926
18:49:39|0.02975926
18:49:39|0.02975926
18:49:41|0.02975926
18:49:41|0.02975926
18:49:43|0.02975926
18:49:43|0.02975926
18:49:45|0.02975926
18:49:46|0.02975926
18:49:47|0.02975926
18:49:48|0.02975745
18:49:49|0.02975745
18:49:50|0.0297206
18:49:50|0.0297206
18:49:52|0.0297206
18:49:53|0.0297206
18:49:54|0.02973091
18:49:55|0.02973091
18:49:57|0.02973092
18:49:58|0.02973092
18:50:00|0.02973092
18:50:00|0.02973092
18:50:02|0.02973092
18:50:04|0.02973092
18:50:04|0.02973092
18:50:05|0.02973092
18:50:07|0.02973092
18:50:09|0.0297206
18:50:09|0.0297206
18:50:10|0.0297206
18:50:11|0.0297206
18:50:12|0.0297206
18:50:13|0.0297206
18:50:14|0.0297206
18:50:15|0.0297206
18:50:16|0.0297206
18:50:17|0.0297206
18:50:18|0.0297206
18:50:19|0.0297206
18:50:20|0.0297206
18:50:21|0.0297206
18:50:22|0.0297206
18:50:23|0.02971059
18:50:24|0.02971059
18:50:25|0.02971059
18:50:26|0.02971059
18:50:27|0.02971059
18:50:28|0.02971059
18:50:29|0.02971059
18:50:30|0.02972058
18:50:31|0.02972058
18:50:32|0.02971056
18:50:33|0.02971056
18:50:34|0.02971056
18:50:35|0.02973091
18:50:36|0.02973091
18:50:37|0.02973091
18:50:38|0.02971164
18:50:39|0.02971164
18:50:40|0.02971253
18:50:41|0.02971253
18:50:42|0.02971252
18:50:43|0.02971252
18:50:44|0.02971252
18:50:45|0.02971252
18:50:46|0.02971252
18:50:47|0.02971252
18:50:48|0.02971252
18:50:49|0.02971252
18:50:50|0.02971252
18:50:51|0.02971252
18:50:52|0.02971252
18:50:53|0.02971252
18:50:55|0.02971252
18:50:57|0.02971252
18:50:57|0.02971252
18:50:58|0.02971252
18:50:59|0.02971
18:51:00|0.0296938
18:51:01|0.0296938
18:51:02|0.02968
18:51:04|0.02968
18:51:04|0.02968
18:51:06|0.02968
18:51:07|0.02968
18:51:08|0.02966666
18:51:08|0.02964682
18:51:10|0.02964682
18:51:11|0.02964682
18:51:12|0.02964682
18:51:13|0.0296664
18:51:14|0.0296664
18:51:15|0.0296664
18:51:15|0.0296664
18:51:17|0.0296664
18:51:18|0.0296664
18:51:19|0.0296664
18:51:20|0.0296664
18:51:21|0.0296664
18:51:22|0.0296664
18:51:23|0.0296664
18:51:25|0.0296664
18:51:25|0.02964651
18:51:26|0.02964651
18:51:28|0.0296465
18:51:29|0.0296465
18:51:30|0.0296465
18:51:30|0.0296465
18:51:32|0.0296465
18:51:32|0.0296465
18:51:34|0.0296465
18:51:35|0.0296465
18:51:36|0.0296465
18:51:37|0.0296465
18:51:38|0.0296465
18:51:39|0.0296465
18:51:40|0.02964
18:51:41|0.02964
18:51:42|0.02964
18:51:43|0.02964
18:51:43|0.02964
18:51:44|0.02964
18:51:46|0.02964
18:51:47|0.02964
18:51:48|0.02964
18:51:48|0.02964
18:51:50|0.02964
18:51:50|0.02964
18:51:52|0.02964
18:51:52|0.02964
18:51:54|0.02964
18:51:56|0.02964
18:51:56|0.02964
18:51:57|0.02965061
18:51:59|0.0296395
18:52:00|0.0296395
18:52:00|0.0296395
18:52:02|0.0296395
18:52:03|0.0296395
18:52:04|0.0296395
18:52:06|0.0296395
18:52:06|0.02963999
18:52:07|0.02963999
18:52:08|0.02963999
18:52:10|0.02963999
18:52:10|0.02963999
18:52:12|0.02963999
18:52:13|0.02963002
18:52:13|0.02963002
18:52:15|0.02963002
18:52:16|0.02963002
18:52:18|0.02963002
18:52:18|0.02963002
18:52:19|0.02963002
18:52:20|0.02963002
18:52:21|0.02963002
18:52:22|0.02963002
18:52:23|0.02963002
18:52:24|0.02963002
18:52:25|0.02963001
18:52:26|0.02963001
18:52:27|0.02963001
18:52:28|0.02963001
18:52:29|0.02963001
18:52:31|0.02963001
18:52:32|0.02963001
18:52:34|0.02963001
18:52:34|0.02963001
18:52:36|0.02963001
18:52:37|0.02963001
18:52:37|0.02963001
18:52:38|0.02963001
18:52:40|0.02963001
18:52:41|0.02963001
18:52:42|0.02963001
18:52:43|0.02964603
18:52:44|0.02964603
18:52:45|0.02964603
18:52:45|0.02964603
18:52:47|0.02964603
18:52:48|0.02963093
18:52:48|0.02963093
18:52:49|0.02963093
18:52:50|0.02963093
18:52:51|0.02963093
18:52:53|0.02963093
18:52:54|0.02963093
18:52:54|0.02963093
18:52:57|0.02963093
18:52:57|0.0296506
18:52:59|0.02965
18:53:00|0.02965
18:53:02|0.02965
18:53:02|0.02965
18:53:03|0.02965
18:53:04|0.02965
18:53:05|0.02965
18:53:06|0.02965
18:53:07|0.02965
18:53:09|0.02965
18:53:10|0.02965
18:53:10|0.02965
18:53:12|0.02965
18:53:13|0.02971253
18:53:14|0.02973333
18:53:16|0.02973333
18:53:16|0.02973333
18:53:17|0.02976245
18:53:18|0.02976245
18:53:19|0.02976245
18:53:20|0.02976245
18:53:21|0.02977
18:53:22|0.02977
18:53:23|0.02977
18:53:24|0.02977
18:53:25|0.02977
18:53:26|0.02977
18:53:27|0.02977
18:53:28|0.02977
18:53:29|0.02977
18:53:30|0.02977
18:53:31|0.02977
18:53:32|0.02977
18:53:33|0.02977
18:53:34|0.02977
18:53:35|0.02976968
18:53:36|0.02976968
18:53:37|0.02976968
18:53:38|0.0298097
18:53:39|0.0298097
18:53:40|0.0298097
18:53:41|0.0298097
18:53:42|0.02976447
18:53:43|0.02976447
18:53:44|0.02976447
18:53:45|0.02976447
18:53:46|0.0297912
18:53:47|0.0297912
18:53:49|0.0297912
18:53:50|0.0297912
18:53:50|0.0297912
18:53:52|0.0297912
18:53:53|0.0297912
18:53:53|0.0297912
18:53:56|0.02981448
18:53:56|0.02981448
18:53:58|0.02981448
18:53:58|0.02981448
18:54:00|0.02981161
18:54:01|0.02976817
18:54:01|0.02976817
18:54:03|0.02976817
18:54:03|0.02976817
18:54:06|0.02976817
18:54:06|0.02976817
18:54:07|0.02976817
18:54:08|0.02976817
18:54:09|0.02976817
18:54:10|0.02976817
18:54:11|0.02976817
18:54:12|0.02976817
18:54:13|0.02977645
18:54:14|0.02977645
18:54:15|0.02977645
18:54:16|0.02977645
18:54:17|0.02977645
18:54:19|0.02977645
18:54:19|0.02980679
18:54:21|0.02980679
18:54:21|0.02980679
18:54:23|0.02980679
18:54:24|0.02980679
18:54:24|0.02980679
18:54:26|0.02980679
18:54:27|0.02980679
18:54:28|0.02980679
18:54:29|0.02980679
18:54:29|0.02980679
18:54:31|0.02980679
18:54:31|0.02980679
18:54:33|0.02980679
18:54:33|0.02980679
18:54:35|0.02980679
18:54:36|0.02980679
18:54:37|0.02980679
18:54:38|0.02980679
18:54:39|0.02980679
18:54:40|0.02980679
18:54:41|0.02980679
18:54:42|0.02976968
18:54:43|0.02976968
18:54:43|0.02976968
18:54:45|0.02976968
18:54:45|0.02976968
18:54:47|0.02976968
18:54:48|0.02976968
18:54:49|0.02976968
18:54:50|0.02976968
18:54:51|0.02976968
18:54:52|0.02976968
18:54:53|0.02976968
18:54:54|0.02976968
18:54:55|0.02976968
18:54:57|0.0297783
18:54:58|0.0297783
18:54:58|0.0297783
18:55:00|0.0297783
18:55:01|0.0297783
18:55:02|0.0297783
18:55:03|0.0297783
18:55:05|0.0297783
18:55:06|0.0297783
18:55:07|0.0297783
18:55:09|0.0297783
18:55:09|0.0297783
18:55:11|0.0297783
18:55:12|0.0297783
18:55:13|0.0297783
18:55:14|0.0297783
18:55:15|0.0297783
18:55:16|0.02982599
18:55:17|0.02982599
18:55:18|0.02982599
18:55:19|0.02982599
18:55:20|0.02982599
18:55:21|0.02982599
18:55:22|0.02982599
18:55:24|0.02982599
18:55:25|0.02982599
18:55:26|0.02982599
18:55:27|0.02982599
18:55:28|0.02982599
18:55:29|0.02982599
18:55:30|0.02982599
18:55:31|0.02982599
18:55:32|0.02982599
18:55:33|0.02982599
18:55:34|0.02982741
18:55:35|0.02982741
18:55:36|0.02982741
18:55:38|0.02982741
18:55:39|0.02982741
18:55:39|0.02982741
18:55:41|0.02982741
18:55:41|0.02982741
18:55:43|0.02982741
18:55:44|0.02982741
18:55:45|0.02981828
18:55:46|0.02981828
18:55:47|0.02981828
18:55:48|0.02981828
18:55:49|0.02981828
18:55:50|0.02981828
18:55:51|0.02981828
18:55:52|0.02981828
18:55:53|0.02981828
18:55:54|0.02977938
18:55:55|0.02977938
18:55:56|0.02977938
18:55:58|0.02977938
18:55:59|0.02977938
18:56:00|0.02977938
18:56:01|0.02977938
18:56:03|0.02977938
18:56:04|0.02977938
18:56:05|0.02977938
18:56:05|0.02977938
18:56:07|0.02977938
18:56:07|0.02977938
18:56:09|0.02977938
18:56:10|0.02977938
18:56:10|0.02977938
18:56:11|0.02977938
18:56:12|0.02977938
18:56:13|0.02977938
18:56:15|0.02977938
18:56:15|0.02977938
18:56:16|0.02977938
18:56:17|0.02977938
18:56:19|0.02977938
18:56:19|0.02977938
18:56:21|0.02977938
18:56:21|0.02977938
18:56:22|0.02977938
18:56:23|0.02977938
18:56:24|0.02977938
18:56:25|0.02977938
18:56:27|0.02977938
18:56:28|0.02980459
18:56:28|0.02980459
18:56:29|0.02980459
18:56:30|0.02980459
18:56:32|0.02980459
18:56:32|0.02980459
18:56:33|0.02980459
18:56:35|0.02980459
18:56:36|0.02980459
18:56:37|0.02980459
18:56:38|0.02980459
18:56:39|0.02980459
18:56:40|0.02980459
18:56:41|0.02980459
18:56:43|0.02980459
18:56:43|0.02980459
18:56:45|0.02980459
18:56:46|0.02980459
18:56:46|0.02980459
18:56:47|0.02980459
18:56:48|0.02980412
18:56:49|0.02980412
18:56:50|0.02980412
18:56:51|0.02980412
18:56:53|0.02980412
18:56:54|0.02980412
18:56:55|0.02980412
18:56:56|0.02980412
18:56:57|0.02980412
18:56:59|0.02980412
18:57:00|0.02980412
18:57:02|0.02980412
18:57:02|0.02980412
18:57:03|0.02980412
18:57:04|0.02980412
18:57:05|0.02980394
18:57:07|0.02980394
18:57:08|0.02980394
18:57:09|0.02980394
18:57:10|0.02980394
18:57:11|0.02978257
18:57:12|0.02978257
18:57:13|0.02978257
18:57:14|0.02978257
18:57:15|0.02978257
18:57:15|0.02978257
18:57:17|0.02978257
18:57:18|0.02980412
18:57:19|0.02981802
18:57:20|0.02981802
18:57:21|0.02981802
18:57:21|0.02981802
18:57:23|0.02978288
18:57:24|0.02978288
18:57:25|0.02978288
18:57:26|0.02978288
18:57:27|0.02978288
18:57:27|0.02978288
18:57:29|0.02978288
18:57:29|0.02978222
18:57:30|0.02977939
18:57:32|0.02977939
18:57:33|0.02977939
18:57:34|0.02977939
18:57:35|0.02977939
18:57:36|0.02977939
18:57:37|0.02977939
18:57:38|0.02977939
18:57:39|0.02977939
18:57:40|0.02977939
18:57:41|0.02977939
18:57:42|0.02977939
18:57:43|0.02977995
18:57:44|0.02977995
18:57:46|0.02976968
18:57:47|0.02976968
18:57:48|0.02976968
18:57:49|0.02976968
18:57:49|0.02976968
18:57:50|0.02976968
18:57:52|0.02976968
18:57:53|0.02976968
18:57:54|0.02976968
18:57:55|0.02976968
18:57:56|0.02976968
18:57:57|0.02976968
18:57:58|0.02976968
18:57:59|0.02976968
18:58:00|0.02976968
18:58:01|0.02976968
18:58:02|0.02976968
18:58:03|0.02977629
18:58:05|0.02976968
18:58:06|0.02976968
18:58:07|0.02976968
18:58:08|0.02976968
18:58:09|0.02976968
18:58:10|0.02976968
18:58:11|0.02976968
18:58:12|0.02976968
18:58:13|0.02976968
18:58:14|0.02976968
18:58:16|0.02976968
18:58:16|0.02976968
18:58:18|0.02976968
18:58:18|0.02976968
18:58:20|0.02976968
18:58:21|0.02976968
18:58:21|0.02976968
18:58:23|0.02976968
18:58:24|0.02976968
18:58:25|0.029725
18:58:26|0.029725
18:58:27|0.029725
18:58:28|0.029725
18:58:29|0.029725
18:58:30|0.02976706
18:58:31|0.02976706
18:58:32|0.02976706
18:58:33|0.02976706
18:58:34|0.02976706
18:58:35|0.02976706
18:58:36|0.02976706
18:58:37|0.02972507
18:58:38|0.02972507
18:58:39|0.02972507
18:58:40|0.02972507
18:58:41|0.02972507
18:58:42|0.02972507
18:58:43|0.02976619
18:58:44|0.02976619
18:58:45|0.02976619
18:58:46|0.02976619
18:58:47|0.02976619
18:58:48|0.02976619
18:58:49|0.02976619
18:58:50|0.02976619
18:58:51|0.02976619
18:58:52|0.02976619
18:58:53|0.02976619
18:58:54|0.02976619
18:58:56|0.02976619
18:58:56|0.02976619
18:58:57|0.02976619
18:58:58|0.02976619
18:58:59|0.02976619
18:59:01|0.02976619
18:59:02|0.0297647
18:59:03|0.0297647
18:59:04|0.02976599
18:59:05|0.02976599
18:59:06|0.02976599
18:59:07|0.02976599
18:59:08|0.02976599
18:59:09|0.02976599
18:59:10|0.02976599
18:59:11|0.02976599
18:59:12|0.02976599
18:59:13|0.02976599
18:59:14|0.02976599
18:59:15|0.02976599
18:59:16|0.02976599
18:59:17|0.02976599
18:59:18|0.02976599
18:59:20|0.02976599
18:59:21|0.02976599
18:59:21|0.02976599
18:59:22|0.02976599
18:59:23|0.02977415
18:59:24|0.02977415
18:59:26|0.02975532
18:59:28|0.02975532
18:59:29|0.02975532
18:59:29|0.02975532
18:59:30|0.02975532
18:59:31|0.02975532
18:59:32|0.02975532
18:59:33|0.02975532
18:59:34|0.02975532
18:59:35|0.02975532
18:59:36|0.0297601
18:59:37|0.0297601
18:59:38|0.0297601
18:59:39|0.0297601
18:59:40|0.0297601
18:59:41|0.02975661
18:59:42|0.02975661
18:59:43|0.02975661
18:59:44|0.02975661
18:59:45|0.02975661
18:59:46|0.02975661
18:59:47|0.02975533
18:59:48|0.02975533
18:59:49|0.02975533
18:59:50|0.02975533
18:59:52|0.02975533
18:59:53|0.02975533
18:59:54|0.02975533
18:59:55|0.02975533
18:59:56|0.02975533
18:59:57|0.02975533
18:59:58|0.02974958
18:59:59|0.02974958
19:00:00|0.0297112
19:00:01|0.0297112
19:00:02|0.0297112
19:00:03|0.0297112
19:00:04|0.0297112
19:00:06|0.0297
19:00:07|0.02968449
19:00:08|0.02970464
19:00:09|0.02970283
19:00:11|0.02970283
19:00:12|0.02970005
19:00:13|0.02969978
19:00:14|0.02970464
19:00:15|0.02970464
19:00:16|0.02974657
19:00:17|0.02974657
19:00:18|0.02974657
19:00:19|0.02974657
19:00:20|0.02974657
19:00:21|0.02974657
19:00:22|0.02974657
19:00:23|0.02973948
19:00:24|0.02973948
19:00:25|0.02973948
19:00:26|0.02973948
19:00:27|0.02973948
19:00:28|0.02973948
19:00:29|0.02970785
19:00:30|0.02970785
19:00:31|0.02970785
19:00:32|0.02970785
19:00:34|0.02970785
19:00:34|0.02970785
19:00:36|0.02970785
19:00:37|0.02970785
19:00:37|0.02970785
19:00:38|0.02970785
19:00:40|0.02970785
19:00:40|0.02966524
19:00:41|0.02966524
19:00:43|0.02966524
19:00:43|0.02966524
19:00:44|0.02966524
19:00:46|0.02966524
19:00:46|0.02966524
19:00:47|0.02966524
19:00:48|0.02966524
19:00:50|0.02966524
19:00:50|0.02966524
19:00:51|0.02966524
19:00:52|0.02966524
19:00:53|0.02966524
19:00:55|0.02965392
19:00:55|0.02965392
19:00:56|0.02965389
19:00:57|0.02965389
19:00:58|0.02965389
19:00:59|0.02965389
19:01:01|0.02965389
19:01:01|0.02965389
19:01:02|0.02965389
19:01:04|0.02965389
19:01:05|0.02961269
19:01:06|0.02961269
19:01:08|0.02961269
19:01:09|0.02961151
19:01:10|0.02961151
19:01:12|0.02961151
19:01:13|0.02961151
19:01:14|0.02961151
19:01:15|0.02961151
19:01:17|0.02961151
19:01:18|0.02964797
19:01:19|0.02964797
19:01:20|0.02964797
19:01:21|0.02964797
19:01:22|0.02964797
19:01:23|0.02964797
19:01:24|0.02964797
19:01:25|0.02961591
19:01:26|0.02961591
19:01:27|0.02964797
19:01:28|0.02964797
19:01:29|0.02966524
19:01:30|0.02966524
19:01:31|0.02966524
19:01:32|0.02966524
19:01:33|0.02966524
19:01:34|0.02966524
19:01:35|0.02966524
19:01:36|0.02966524
19:01:37|0.02966524
19:01:38|0.02966524
19:01:39|0.02966524
19:01:40|0.02966524
19:01:41|0.02966524
19:01:42|0.02966524
19:01:43|0.02966524
19:01:44|0.02966524
19:01:45|0.02966524
19:01:46|0.02966524
19:01:47|0.02966524
19:01:48|0.02966524
19:01:49|0.02966524
19:01:50|0.02966524
19:01:51|0.02966524
19:01:52|0.02966524
19:01:53|0.02966524
19:01:54|0.02966524
19:01:55|0.02966524
19:01:56|0.02966524
19:01:57|0.02967
19:01:58|0.02967
19:01:59|0.02967
19:02:00|0.02966524
19:02:01|0.02966524
19:02:02|0.02966524
19:02:03|0.02966524
19:02:05|0.02966524
19:02:05|0.02966524
19:02:07|0.02965673
19:02:09|0.02965673
19:02:09|0.02965673
19:02:11|0.02965673
19:02:12|0.02965673
19:02:12|0.02965673
19:02:13|0.02965673
19:02:14|0.02965673
19:02:15|0.02965673
19:02:16|0.02965673
19:02:18|0.02965673
19:02:19|0.02965673
19:02:20|0.02965673
19:02:21|0.02965673
19:02:22|0.02965673
19:02:23|0.02965673
19:02:24|0.02965673
19:02:25|0.02960001
19:02:26|0.02961844
19:02:27|0.02961844
19:02:28|0.02961844
19:02:29|0.02965162
19:02:30|0.02965162
19:02:31|0.02965162
19:02:32|0.02965162
19:02:33|0.02965162
19:02:34|0.02965162
19:02:35|0.02965162
19:02:36|0.02965162
19:02:37|0.02965162
19:02:38|0.02965162
19:02:39|0.02963746
19:02:40|0.02963746
19:02:41|0.02963746
19:02:42|0.02963746
19:02:43|0.02963746
19:02:44|0.02963394
19:02:45|0.02963394
19:02:46|0.02963394
19:02:47|0.02963394
19:02:48|0.02963394
19:02:49|0.02963388
19:02:50|0.02963388
19:02:51|0.02963388
19:02:52|0.02963388
19:02:53|0.02963355
19:02:54|0.02963355
19:02:55|0.02963355
19:02:56|0.02963306
19:02:57|0.02963326
19:02:58|0.02963326
19:02:59|0.02963326
19:03:00|0.02963326
19:03:01|0.02963326
19:03:02|0.02963326
19:03:03|0.02963326
19:03:04|0.02963326
19:03:06|0.02963318
19:03:07|0.02963326
19:03:08|0.02963326
19:03:09|0.02963326
19:03:10|0.02963326
19:03:11|0.02963326
19:03:12|0.02963326
19:03:13|0.02963326
19:03:14|0.02964224
19:03:15|0.02964224
19:03:16|0.02964224
19:03:17|0.02964224
19:03:18|0.02964224
19:03:20|0.02964224
19:03:21|0.02964224
19:03:21|0.02964224
19:03:22|0.02964224
19:03:23|0.02964516
19:03:24|0.02964516
19:03:25|0.02964516
19:03:27|0.02964516
19:03:28|0.02964481
19:03:28|0.02964481
19:03:30|0.02964481
19:03:31|0.02964481
19:03:32|0.02964481
19:03:33|0.02964481
19:03:34|0.02964513
19:03:35|0.02964513
19:03:36|0.02964513
19:03:37|0.02964513
19:03:38|0.02964513
19:03:39|0.02964513
19:03:41|0.02964513
19:03:41|0.02964513
19:03:42|0.02964513
19:03:44|0.02964513
19:03:44|0.02964513
19:03:46|0.02964513
19:03:47|0.02958551
19:03:48|0.02958551
19:03:48|0.02958551
19:03:50|0.02958551
19:03:50|0.02959998
19:03:51|0.02959998
19:03:53|0.02959998
19:03:53|0.02959998
19:03:54|0.02959998
19:03:55|0.02959998
19:03:57|0.02959998
19:03:57|0.02959998
19:03:58|0.0296
19:03:59|0.0296
19:04:01|0.0296
19:04:01|0.0296
19:04:03|0.0296
19:04:04|0.0296
19:04:05|0.0296
19:04:07|0.0296
19:04:08|0.0296
19:04:09|0.0296
19:04:10|0.0296
19:04:11|0.02960001
19:04:11|0.0296393
19:04:13|0.0296393
19:04:14|0.0296393
19:04:15|0.0296393
19:04:16|0.0296393
19:04:17|0.0296393
19:04:18|0.0296393
19:04:19|0.0296393
19:04:20|0.0296393
19:04:21|0.0296393
19:04:22|0.0296393
19:04:23|0.0296393
19:04:24|0.0296393
19:04:25|0.0296393
19:04:26|0.0296393
19:04:27|0.0296393
19:04:28|0.0296393
19:04:30|0.0296393
19:04:31|0.0296393
19:04:31|0.0296393
19:04:32|0.0296393
19:04:34|0.0296393
19:04:34|0.0296393
19:04:35|0.0296393
19:04:37|0.0296393
19:04:38|0.0296393
19:04:38|0.0296393
19:04:40|0.0296393
19:04:40|0.02958683
19:04:42|0.02958683
19:04:43|0.02958683
19:04:43|0.02958683
19:04:44|0.02958683
19:04:46|0.02958683
19:04:47|0.02958683
19:04:47|0.02958683
19:04:48|0.02958683
19:04:50|0.02958683
19:04:50|0.02958683
19:04:52|0.02958683
19:04:52|0.02958683
19:04:53|0.02958683
19:04:54|0.02962294
19:04:55|0.02962294
19:04:56|0.02962294
19:04:57|0.02962294
19:04:59|0.02962294
19:04:59|0.02961989
19:05:00|0.02961989
19:05:02|0.02961989
19:05:03|0.02961989
19:05:04|0.02961989
19:05:06|0.02961878
19:05:07|0.02958
19:05:08|0.02958
19:05:09|0.02958
19:05:11|0.02958
19:05:11|0.02958
19:05:13|0.02958
19:05:15|0.02957355
19:05:15|0.02957355
19:05:17|0.02961135
19:05:17|0.02961135
19:05:19|0.02961135
19:05:19|0.02961135
19:05:20|0.02961135
19:05:21|0.02957375
19:05:23|0.02956002
19:05:23|0.02954
19:05:24|0.02956885
19:05:25|0.02954
19:05:26|0.02957
19:05:28|0.02959113
19:05:29|0.02959113
19:05:29|0.02959113
19:05:30|0.02959113
19:05:31|0.02959113
19:05:33|0.02959113
19:05:33|0.02959113
19:05:34|0.02959113
19:05:35|0.02959113
19:05:37|0.02959113
19:05:38|0.02959113
19:05:39|0.02959113
19:05:40|0.0295891
19:05:41|0.0295891
19:05:42|0.0295891
19:05:43|0.0295891
19:05:44|0.02954292
19:05:45|0.02954292
19:05:46|0.02959803
19:05:47|0.02959803
19:05:48|0.02959803
19:05:49|0.02959803
19:05:50|0.02959803
19:05:51|0.02959803
19:05:52|0.02959803
19:05:53|0.02955916
19:05:54|0.02955916
19:05:55|0.02960143
19:05:56|0.02960143
19:05:57|0.02960143
19:05:58|0.02960143
19:05:59|0.02960143
19:06:00|0.02960143
19:06:01|0.02960143
19:06:02|0.02960143
19:06:03|0.02960143
19:06:04|0.02960138
19:06:05|0.02960138
19:06:06|0.02960138
19:06:07|0.02960138
19:06:09|0.02960138
19:06:09|0.02959802
19:06:11|0.02959802
19:06:13|0.02956015
19:06:14|0.02956015
19:06:16|0.02959792
19:06:17|0.02959792
19:06:18|0.02959792
19:06:19|0.02959792
19:06:21|0.02959792
19:06:21|0.02959792
19:06:22|0.02959782
19:06:23|0.02959782
19:06:24|0.02959782
19:06:25|0.02959782
19:06:26|0.02959782
19:06:27|0.02959782
19:06:28|0.02959782
19:06:29|0.02959782
19:06:31|0.02959782
19:06:32|0.02959782
19:06:34|0.02959782
19:06:34|0.02959782
19:06:35|0.02959782
19:06:36|0.02959782
19:06:37|0.02959782
19:06:38|0.02959782
19:06:40|0.02959782
19:06:41|0.02959782
19:06:41|0.02959782
19:06:42|0.02959782
19:06:44|0.02959782
19:06:45|0.02959782
19:06:45|0.02959782
19:06:47|0.02959782
19:06:48|0.02959782
19:06:49|0.0295591
19:06:49|0.0295591
19:06:51|0.02959755
19:06:51|0.02959755
19:06:52|0.02959755
19:06:54|0.02959755
19:06:55|0.02959755
19:06:55|0.02959755
19:06:57|0.02959755
19:06:59|0.02959755
19:06:59|0.02959755
19:07:00|0.02959755
19:07:01|0.02959755
19:07:02|0.02959755
19:07:03|0.02959717
19:07:04|0.02959717
19:07:05|0.02959717
19:07:06|0.02959717
19:07:08|0.02959717
19:07:08|0.02959717
19:07:09|0.02959717
19:07:11|0.02959717
19:07:12|0.02959717
19:07:14|0.02959717
19:07:14|0.02959717
19:07:16|0.02959717
19:07:17|0.02959717
19:07:18|0.02959717
19:07:19|0.02959717
19:07:20|0.02959717
19:07:21|0.029559
19:07:22|0.029559
19:07:23|0.029559
19:07:23|0.029559
19:07:25|0.029559
19:07:25|0.029559
19:07:27|0.02956034
19:07:27|0.0295978
19:07:28|0.0295978
19:07:29|0.0295978
19:07:31|0.02957271
19:07:33|0.02957271
19:07:33|0.02957271
19:07:34|0.02957271
19:07:35|0.0296301
19:07:36|0.02959782
19:07:37|0.02959782
19:07:38|0.02959782
19:07:40|0.02959782
19:07:41|0.02959782
19:07:42|0.02959782
19:07:43|0.02959782
19:07:44|0.02959782
19:07:45|0.02959782
19:07:46|0.02959782
19:07:46|0.02959782
19:07:47|0.02959782
19:07:48|0.02959782
19:07:49|0.02959782
19:07:50|0.02959782
19:07:52|0.02959782
19:07:52|0.02959782
19:07:54|0.02959782
19:07:55|0.02959782
19:07:56|0.02959782
19:07:57|0.02959782
19:07:59|0.02961255
19:07:59|0.02961255
19:08:00|0.02961255
19:08:02|0.02961255
19:08:04|0.02961255
19:08:04|0.02961255
19:08:06|0.02961255
19:08:07|0.02961255
19:08:08|0.02961255
19:08:09|0.029573
19:08:11|0.029573
19:08:11|0.029573
19:08:13|0.029573
19:08:13|0.029573
19:08:14|0.029573
19:08:17|0.029573
19:08:17|0.02957271
19:08:18|0.02952281
19:08:19|0.02955965
19:08:21|0.02955965
19:08:22|0.02955827
19:08:23|0.02951476
19:08:25|0.0295
19:08:25|0.0295
19:08:26|0.0295
19:08:27|0.0295
19:08:28|0.0295
19:08:29|0.02945
19:08:30|0.02944444
19:08:32|0.02945175
19:08:33|0.02945175
19:08:34|0.02947805
19:08:35|0.02947544
19:08:35|0.02947544
19:08:36|0.02947441
19:08:37|0.02947366
19:08:38|0.02947366
19:08:40|0.02947366
19:08:41|0.02947366
19:08:42|0.02947366
19:08:43|0.02947366
19:08:44|0.02946812
19:08:45|0.02946653
19:08:46|0.02946652
19:08:47|0.02946811
19:08:48|0.02946811
19:08:49|0.02946811
19:08:50|0.02946811
19:08:50|0.02946811
19:08:51|0.02946811
19:08:52|0.02946811
19:08:54|0.0294681
19:08:55|0.0294681
19:08:56|0.0294764
19:08:57|0.0294764
19:08:58|0.02949946
19:08:58|0.02949947
19:09:00|0.02949947
19:09:00|0.02949879
19:09:02|0.02949879
19:09:03|0.02949879
19:09:03|0.02949879
19:09:04|0.02949879
19:09:07|0.02949879
19:09:07|0.02949879
19:09:08|0.02949879
19:09:10|0.02949352
19:09:11|0.02949352
19:09:12|0.02949352
19:09:13|0.02949352
19:09:14|0.02949384
19:09:15|0.02949398
19:09:16|0.02949398
19:09:17|0.02949398
19:09:18|0.02949398
19:09:19|0.02949398
19:09:20|0.02949398
19:09:21|0.02949398
19:09:23|0.02949409
19:09:23|0.02949409
19:09:25|0.02949409
19:09:26|0.02949409
19:09:27|0.02949409
19:09:28|0.02949409
19:09:29|0.0295
19:09:30|0.0295
19:09:31|0.02955557
19:09:32|0.02953311
19:09:33|0.02953311
19:09:34|0.02953311
19:09:35|0.02957099
19:09:36|0.02959392
19:09:37|0.02959392
19:09:38|0.02959392
19:09:39|0.02959392
19:09:40|0.02959392
19:09:41|0.02959392
19:09:42|0.02959392
19:09:43|0.02956966
19:09:44|0.02956966
19:09:46|0.02956966
19:09:47|0.02956966
19:09:48|0.02956966
19:09:48|0.02956966
19:09:49|0.02956803
19:09:51|0.02956803
19:09:52|0.02956803
19:09:53|0.02956803
19:09:53|0.02956803
19:09:54|0.02956803
19:09:56|0.02959392
19:09:56|0.02959392
19:09:57|0.02959392
19:09:58|0.02959392
19:10:00|0.02959392
19:10:00|0.02959392
19:10:02|0.02959392
19:10:02|0.0296
19:10:04|0.0296
19:10:04|0.0296
19:10:06|0.02959392
19:10:07|0.02959392
19:10:07|0.02959392
19:10:09|0.02959392
19:10:10|0.02959392
19:10:11|0.02956803
19:10:13|0.02959328
19:10:14|0.02956803
19:10:15|0.02956803
19:10:16|0.02956803
19:10:17|0.02956803
19:10:19|0.02956803
19:10:19|0.02956803
19:10:20|0.02956803
19:10:21|0.02956803
19:10:22|0.02954486
19:10:23|0.02954486
19:10:24|0.02954486
19:10:25|0.02954486
19:10:26|0.02954486
19:10:28|0.02960896
19:10:29|0.02960896
19:10:30|0.02956151
19:10:31|0.02956151
19:10:31|0.02956151
19:10:32|0.02956151
19:10:34|0.02956151
19:10:35|0.02956151
19:10:36|0.02956151
19:10:37|0.02956151
19:10:38|0.02956151
19:10:39|0.02956151
19:10:40|0.02956151
19:10:41|0.02956151
19:10:41|0.02956151
19:10:42|0.02956151
19:10:43|0.02956151
19:10:45|0.02956151
19:10:46|0.02956151
19:10:47|0.02956151
19:10:48|0.02956151
19:10:49|0.02956151
19:10:49|0.02956151
19:10:50|0.02956151
19:10:51|0.02956151
19:10:53|0.02956151
19:10:54|0.02956151
19:10:55|0.02956151
19:10:55|0.02956151
19:10:57|0.02956151
19:10:57|0.02956151
19:10:59|0.02956151
19:11:00|0.02956151
19:11:01|0.02956151
19:11:01|0.02956151
19:11:02|0.02956151
19:11:04|0.02956151
19:11:05|0.02956151
19:11:06|0.02956151
19:11:07|0.02956151
19:11:07|0.02956151
19:11:09|0.02956151
19:11:09|0.02956151
19:11:11|0.02956151
19:11:12|0.02956151
19:11:14|0.02956151
19:11:15|0.02956151
19:11:15|0.02956151
19:11:17|0.02956151
19:11:18|0.02957244
19:11:19|0.02957244
19:11:19|0.02957244
19:11:20|0.02957244
19:11:22|0.02957244
19:11:23|0.02957244
19:11:24|0.02957244
19:11:25|0.02957244
19:11:26|0.02957244
19:11:27|0.02957244
19:11:28|0.02957244
19:11:29|0.02957244
19:11:30|0.02957244
19:11:31|0.02957244
19:11:32|0.02957244
19:11:33|0.02957244
19:11:34|0.02957244
19:11:36|0.02957244
19:11:36|0.02957244
19:11:37|0.02957244
19:11:38|0.02957244
19:11:39|0.02957244
19:11:41|0.02957244
19:11:41|0.02957244
19:11:43|0.02957244
19:11:44|0.02957244
19:11:45|0.02957244
19:11:46|0.02957244
19:11:47|0.02957244
19:11:48|0.02957244
19:11:49|0.02957244
19:11:50|0.02957244
19:11:51|0.02957244
19:11:51|0.02957244
19:11:53|0.0296038
19:11:54|0.0296038
19:11:54|0.0296038
19:11:55|0.0296038
19:11:57|0.0296038
19:11:57|0.0296038
19:11:59|0.0296038
19:12:01|0.0296038
19:12:01|0.0296038
19:12:03|0.0296038
19:12:04|0.0296038
19:12:05|0.0296038
19:12:05|0.0296038
19:12:06|0.02957244
19:12:07|0.02957244
19:12:09|0.02957244
19:12:09|0.02960036
19:12:10|0.02960036
19:12:11|0.02960036
19:12:13|0.02960036
19:12:15|0.02960036
19:12:16|0.02960267
19:12:17|0.02960267
19:12:18|0.02960267
19:12:19|0.02960267
19:12:20|0.02960267
19:12:21|0.02960267
19:12:22|0.02960267
19:12:23|0.02960267
19:12:24|0.02960036
19:12:26|0.02960036
19:12:27|0.02960036
19:12:27|0.02957244
19:12:29|0.02957244
19:12:30|0.02957244
19:12:31|0.02957244
19:12:32|0.02957244
19:12:34|0.02957244
19:12:35|0.02957244
19:12:35|0.02957244
19:12:36|0.02957244
19:12:38|0.02957244
19:12:39|0.02957244
19:12:40|0.02957244
19:12:41|0.02957244
19:12:42|0.02957244
19:12:43|0.02957244
19:12:44|0.02957244
19:12:45|0.02957244
19:12:46|0.02957244
19:12:47|0.02957244
19:12:48|0.02957244
19:12:49|0.02957244
19:12:50|0.02959956
19:12:51|0.02959956
19:12:52|0.02959956
19:12:53|0.02959956
19:12:54|0.02959956
19:12:55|0.02959956
19:12:56|0.02959956
19:12:57|0.02959956
19:12:58|0.02959956
19:12:59|0.02959956
19:13:00|0.02959956
19:13:01|0.02959956
19:13:02|0.02959956
19:13:03|0.02959956
19:13:04|0.02959956
19:13:05|0.02959956
19:13:07|0.02959956
19:13:08|0.02959956
19:13:09|0.02959956
19:13:10|0.02959956
19:13:10|0.02959647
19:13:12|0.02959647
19:13:12|0.02959647
19:13:13|0.02959647
19:13:15|0.0296
19:13:16|0.0296
19:13:17|0.0296
19:13:18|0.0296
19:13:19|0.0296
19:13:21|0.0296
19:13:21|0.0296
19:13:23|0.0296
19:13:24|0.0296
19:13:25|0.0296
19:13:26|0.0296
19:13:27|0.0296
19:13:28|0.0296
19:13:29|0.0296
19:13:30|0.0296
19:13:31|0.0296
19:13:32|0.0296
19:13:33|0.0296
19:13:34|0.0296
19:13:35|0.0296
19:13:36|0.0296
19:13:37|0.02959999
19:13:38|0.02959999
19:13:39|0.02959999
19:13:40|0.02959999
19:13:41|0.02959999
19:13:42|0.02959999
19:13:43|0.02959999
19:13:44|0.02959999
19:13:45|0.02959999
19:13:46|0.02959999
19:13:47|0.02959999
19:13:49|0.02959999
19:13:50|0.02959999
19:13:51|0.02959999
19:13:52|0.02959999
19:13:52|0.02959999
19:13:53|0.02959999
19:13:54|0.02959999
19:13:55|0.02959999
19:13:57|0.02959999
19:13:58|0.02959999
19:13:59|0.02959999
19:14:00|0.02959999
19:14:01|0.02959999
19:14:02|0.02959999
19:14:04|0.02957245
19:14:04|0.02957245
19:14:05|0.02957245
19:14:07|0.02957245
19:14:07|0.02957245
19:14:08|0.02957245
19:14:10|0.02957245
19:14:12|0.02957245
19:14:13|0.02957245
19:14:14|0.02957245
19:14:15|0.02957245
19:14:17|0.02957245
19:14:18|0.02957245
19:14:18|0.02957245
19:14:19|0.02957245
19:14:20|0.02957245
19:14:22|0.02959956
19:14:23|0.02959956
19:14:23|0.02959956
19:14:25|0.02959956
19:14:26|0.02959956
19:14:27|0.02959956
19:14:28|0.02959956
19:14:29|0.02959956
19:14:30|0.02959956
19:14:31|0.02959956
19:14:32|0.02959956
19:14:33|0.02959956
19:14:34|0.02959956
19:14:35|0.02959956
19:14:36|0.02959956
19:14:37|0.02959956
19:14:39|0.02959956
19:14:39|0.02959956
19:14:40|0.02959956
19:14:41|0.02959956
19:14:42|0.02959956
19:14:43|0.02959956
19:14:44|0.02957244
19:14:46|0.02957036
19:14:47|0.02957036
19:14:48|0.02957036
19:14:49|0.02957036
19:14:50|0.02957036
19:14:51|0.02957036
19:14:52|0.02957034
19:14:53|0.02957034
19:14:54|0.02957034
19:14:55|0.02957034
19:14:56|0.02957034
19:14:57|0.02957034
19:14:58|0.02957034
19:14:59|0.02957034
19:15:00|0.02957034
19:15:01|0.02957034
19:15:02|0.02957034
19:15:03|0.02957034
19:15:04|0.02957034
19:15:06|0.02957034
19:15:07|0.02957034
19:15:08|0.02957034
19:15:09|0.02953334
19:15:10|0.02957034
19:15:11|0.02957034
19:15:12|0.02957034
19:15:13|0.02957034
19:15:14|0.02957034
19:15:15|0.02953333
19:15:17|0.02953333
19:15:17|0.02951512
19:15:19|0.02951512
19:15:21|0.02951741
19:15:21|0.02951907
19:15:22|0.0295175
19:15:23|0.0295175
19:15:25|0.02950789
19:15:26|0.02955808
19:15:27|0.02955808
19:15:28|0.02955807
19:15:29|0.02955807
19:15:30|0.02955807
19:15:31|0.02955807
19:15:33|0.02955807
19:15:33|0.02955807
19:15:34|0.02955807
19:15:36|0.02955807
19:15:37|0.02955807
19:15:38|0.02955807
19:15:39|0.02955083
19:15:40|0.02955081
19:15:41|0.02955081
19:15:42|0.02955081
19:15:43|0.02955081
19:15:44|0.02955069
19:15:45|0.02955069
19:15:46|0.02955069
19:15:47|0.02955069
19:15:48|0.02955069
19:15:49|0.02955069
19:15:50|0.02955069
19:15:51|0.0295558
19:15:52|0.0295558
19:15:53|0.0295558
19:15:54|0.0295558
19:15:55|0.0295558
19:15:56|0.0295558
19:15:57|0.0295558
19:15:58|0.0295558
19:15:59|0.0295558
19:16:00|0.0295558
19:16:01|0.0295558
19:16:02|0.0295558
19:16:03|0.0295558
19:16:04|0.0295558
19:16:06|0.0295558
19:16:06|0.0295558
19:16:08|0.0295558
19:16:09|0.0295558
19:16:10|0.0295558
19:16:11|0.0295558
19:16:12|0.0295558
19:16:12|0.0295558
19:16:13|0.0295558
19:16:15|0.0295558
19:16:15|0.0295558
19:16:16|0.0295558
19:16:18|0.0295558
19:16:19|0.0295558
19:16:20|0.0295558
19:16:22|0.0295558
19:16:22|0.0295558
19:16:24|0.0295558
19:16:25|0.0295558
19:16:26|0.0295558
19:16:27|0.02955718
19:16:28|0.02955718
19:16:29|0.02955713
19:16:30|0.02955713
19:16:31|0.02955713
19:16:32|0.02955713
19:16:33|0.02955713
19:16:34|0.02955713
19:16:35|0.02955713
19:16:36|0.02956
19:16:37|0.02956
19:16:38|0.02956
19:16:39|0.02956
19:16:40|0.02956
19:16:41|0.02956
19:16:43|0.02956
19:16:44|0.02956
19:16:44|0.02956
19:16:45|0.02956
19:16:46|0.02956
19:16:47|0.02958836
19:16:48|0.02958836
19:16:50|0.02958836
19:16:50|0.02958836
19:16:52|0.02958836
19:16:53|0.02958836
19:16:54|0.02958126
19:16:54|0.02958126
19:16:55|0.02958126
19:16:56|0.02958126
19:16:58|0.02959568
19:16:59|0.02959568
19:16:59|0.02959568
19:17:00|0.02959485
19:17:01|0.02959568
19:17:03|0.02955944
19:17:04|0.02955944
19:17:05|0.02955944
19:17:06|0.02955944
19:17:07|0.02955944
19:17:08|0.02955944
19:17:09|0.02955944
19:17:10|0.02955944
19:17:11|0.02959373
19:17:12|0.02959373
19:17:13|0.02959373
19:17:14|0.02954455
19:17:15|0.02954457
19:17:16|0.02954457
19:17:17|0.02955069
19:17:19|0.02955069
19:17:19|0.02955069
19:17:20|0.02955069
19:17:22|0.02955069
19:17:23|0.02955069
19:17:24|0.02955069
19:17:26|0.02953263
19:17:27|0.02953275
19:17:28|0.02953275
19:17:30|0.02953275
19:17:31|0.02953275
19:17:31|0.02953275
19:17:33|0.02953275
19:17:34|0.02953275
19:17:34|0.02953275
19:17:35|0.02953275
19:17:36|0.02953275
19:17:38|0.02954447
19:17:39|0.02954447
19:17:39|0.02953274
19:17:40|0.02953274
19:17:41|0.02953274
19:17:42|0.02953274
19:17:44|0.02953274
19:17:45|0.02953274
19:17:46|0.02953274
19:17:46|0.02953274
19:17:47|0.02953274
19:17:48|0.02953274
19:17:49|0.02953274
19:17:51|0.02953266
19:17:53|0.02953266
19:17:54|0.02953266
19:17:54|0.02953266
19:17:55|0.02953266
19:17:56|0.02953266
19:17:57|0.02953266
19:17:59|0.02953266
19:18:00|0.02953266
19:18:01|0.02953266
19:18:03|0.02953266
19:18:03|0.02953266
19:18:04|0.02953266
19:18:05|0.02953266
19:18:07|0.02953266
19:18:08|0.02953266
19:18:09|0.02953266
19:18:10|0.02953266
19:18:11|0.02953266
19:18:12|0.02953266
19:18:13|0.02953266
19:18:14|0.02953266
19:18:15|0.02953266
19:18:16|0.02953266
19:18:17|0.02953266
19:18:18|0.02953266
19:18:19|0.02953266
19:18:20|0.02953266
19:18:21|0.02953266
19:18:23|0.02953266
19:18:23|0.02953266
19:18:25|0.02953266
19:18:26|0.02950425
19:18:27|0.02950425
19:18:28|0.02950425
19:18:29|0.02950425
19:18:30|0.02950425
19:18:31|0.02950425
19:18:32|0.02950425
19:18:33|0.02950425
19:18:35|0.02950425
19:18:36|0.02950425
19:18:36|0.02950425
19:18:37|0.02950512
19:18:39|0.02950512
19:18:40|0.02950512
19:18:41|0.02950512
19:18:41|0.02950512
19:18:42|0.02950512
19:18:43|0.02950512
19:18:45|0.02953266
19:18:46|0.02953266
19:18:46|0.02953266
19:18:47|0.02953266
19:18:48|0.02953266
19:18:49|0.02953266
19:18:50|0.02953266
19:18:52|0.02953266
19:18:52|0.02953266
19:18:53|0.02953266
19:18:55|0.02953266
19:18:56|0.02953266
19:18:57|0.02953266
19:18:58|0.02953266
19:18:59|0.02953266
19:19:00|0.02953266
19:19:01|0.02953266
19:19:03|0.02953266
19:19:03|0.02953266
19:19:04|0.02953266
19:19:05|0.02953266
19:19:06|0.02953266
19:19:07|0.02953266
19:19:09|0.02953266
19:19:10|0.02953266
19:19:11|0.02953266
19:19:12|0.02953266
19:19:14|0.02953266
19:19:14|0.02953266
19:19:15|0.02953266
19:19:16|0.02953266
19:19:17|0.02953266
19:19:18|0.02953266
19:19:20|0.02953266
19:19:22|0.02950657
19:19:22|0.02950657
19:19:23|0.02950657
19:19:25|0.02950657
19:19:26|0.02950657
19:19:27|0.02950657
19:19:28|0.02950657
19:19:29|0.02950657
19:19:30|0.02950657
19:19:31|0.02950657
19:19:32|0.02950657
19:19:33|0.02950657
19:19:34|0.02950657
19:19:35|0.02950657
19:19:36|0.02950657
19:19:37|0.02950657
19:19:38|0.02950657
19:19:39|0.02950657
19:19:40|0.02950657
19:19:41|0.02950657
19:19:42|0.02950657
19:19:43|0.02950657
19:19:44|0.02950657
19:19:45|0.02950657
19:19:46|0.02950657
19:19:47|0.02950657
19:19:49|0.02950657
19:19:49|0.02950657
19:19:50|0.02950657
19:19:52|0.02950657
19:19:52|0.02950657
19:19:53|0.02950657
19:19:54|0.02950657
19:19:55|0.02950657
19:19:56|0.02953266
19:19:57|0.02949409
19:19:58|0.02949409
19:19:59|0.02949409
19:20:00|0.02950991
19:20:01|0.02950991
19:20:02|0.02950991
19:20:03|0.02949409
19:20:04|0.02949409
19:20:05|0.02949409
19:20:06|0.02949409
19:20:07|0.02949409
19:20:09|0.0295097
19:20:10|0.02949408
19:20:11|0.02949408
19:20:12|0.02949408
19:20:14|0.02949408
19:20:14|0.02949408
19:20:15|0.02949408
19:20:16|0.02949408
19:20:17|0.02949408
19:20:18|0.02949408
19:20:19|0.02950956
19:20:20|0.02949408
19:20:22|0.02949408
19:20:23|0.02949408
19:20:24|0.02949408
19:20:25|0.02949408
19:20:26|0.02950945
19:20:28|0.02950945
19:20:28|0.02950945
19:20:30|0.02950945
19:20:31|0.02950945
19:20:33|0.02950945
19:20:33|0.02950945
19:20:35|0.0294941
19:20:36|0.0294941
19:20:37|0.0294941
19:20:38|0.0294941
19:20:39|0.0294941
19:20:41|0.0294941
19:20:42|0.0294941
19:20:42|0.0294941
19:20:43|0.0294941
19:20:45|0.0294941
19:20:46|0.0294941
19:20:46|0.0294941
19:20:47|0.0294941
19:20:48|0.0294941
19:20:49|0.02949409
19:20:51|0.02949409
19:20:51|0.02949409
19:20:52|0.02948895
19:20:53|0.02948895
19:20:54|0.02948495
19:20:55|0.02948418
19:20:56|0.02948417
19:20:57|0.02948417
19:20:58|0.02948413
19:20:59|0.02948413
19:21:00|0.02948413
19:21:02|0.02948894
19:21:02|0.02948895
19:21:04|0.02948895
19:21:05|0.0294382
19:21:05|0.02946015
19:21:06|0.02946015
19:21:07|0.02946015
19:21:08|0.02946011
19:21:09|0.02946011
19:21:10|0.02946011
19:21:12|0.02943533
19:21:13|0.02942745
19:21:13|0.02943206
19:21:15|0.02943206
19:21:15|0.02943206
19:21:17|0.02943206
19:21:17|0.02943206
19:21:19|0.02943206
19:21:19|0.02943206
19:21:21|0.02943206
19:21:22|0.0294538
19:21:24|0.0294538
19:21:24|0.0294538
19:21:25|0.0294538
19:21:26|0.0294538
19:21:27|0.0294538
19:21:28|0.0294538
19:21:29|0.0294538
19:21:31|0.0294538
19:21:32|0.02941356
19:21:33|0.02941356
19:21:35|0.02941356
19:21:35|0.02941356
19:21:37|0.02941356
19:21:37|0.0294125
19:21:38|0.02941356
19:21:39|0.02941356
19:21:41|0.02940994
19:21:41|0.02940606
19:21:43|0.02940606
19:21:44|0.029399
19:21:44|0.029382
19:21:46|0.029382
19:21:46|0.029382
19:21:48|0.02939819
19:21:48|0.02939819
19:21:50|0.029399
19:21:51|0.02935
19:21:52|0.02935
19:21:53|0.02935
19:21:54|0.02935002
19:21:55|0.02935002
19:21:56|0.02938616
19:21:57|0.02939064
19:21:58|0.02939064
19:21:59|0.02939064
19:22:00|0.02939064
19:22:01|0.02939064
19:22:02|0.02939064
19:22:03|0.02939064
19:22:04|0.02939064
19:22:05|0.02939064
19:22:06|0.02939064
19:22:07|0.02939064
19:22:08|0.02939
19:22:09|0.02939
19:22:10|0.02939
19:22:11|0.02939
19:22:12|0.02939
19:22:13|0.02939
19:22:14|0.02939
19:22:15|0.02939
19:22:16|0.02939
19:22:17|0.02939
19:22:18|0.02939
19:22:19|0.02939
19:22:20|0.02939001
19:22:21|0.02939001
19:22:23|0.02939001
19:22:25|0.02939001
19:22:25|0.02939001
19:22:26|0.02939001
19:22:28|0.02939001
19:22:29|0.02939001
19:22:30|0.02939001
19:22:31|0.02939001
19:22:33|0.0294
19:22:33|0.02940995
19:22:35|0.02941356
19:22:35|0.02941356
19:22:36|0.029431
19:22:38|0.02947384
19:22:39|0.02947384
19:22:40|0.02947384
19:22:40|0.02947384
19:22:43|0.02947384
19:22:43|0.02947384
19:22:44|0.02946066
19:22:45|0.02946066
19:22:46|0.02946066
19:22:47|0.02946066
19:22:48|0.02946066
19:22:49|0.02946066
19:22:50|0.0295
19:22:51|0.0295
19:22:53|0.0295
19:22:54|0.0295
19:22:54|0.0295
19:22:55|0.0295
19:22:56|0.0295
19:22:58|0.02949999
19:22:58|0.02949999
19:23:00|0.02949999
19:23:00|0.02949999
19:23:02|0.02949999
19:23:02|0.02949064
19:23:03|0.02949999
19:23:04|0.02949999
19:23:05|0.02949999
19:23:07|0.02949064
19:23:08|0.02949064
19:23:08|0.02949064
19:23:10|0.02949064
19:23:10|0.02949064
19:23:11|0.02949064
19:23:14|0.02949064
19:23:14|0.02947171
19:23:15|0.02947171
19:23:16|0.02947171
19:23:17|0.02949996
19:23:18|0.02949996
19:23:19|0.02949996
19:23:20|0.02949996
19:23:21|0.02949996
19:23:22|0.02949996
19:23:24|0.02949996
19:23:25|0.02949996
19:23:26|0.02947223
19:23:28|0.02947223
19:23:28|0.02947223
19:23:29|0.02947223
19:23:30|0.02947223
19:23:31|0.02947223
19:23:32|0.02947223
19:23:33|0.02947223
19:23:34|0.02947223
19:23:35|0.02947223
19:23:37|0.02947223
19:23:38|0.02947223
19:23:39|0.0294734
19:23:40|0.0294734
19:23:41|0.0294734
19:23:42|0.0294734
19:23:43|0.0294734
19:23:44|0.0294734
19:23:45|0.0294734
19:23:45|0.0294734
19:23:46|0.0294734
19:23:48|0.0294734
19:23:49|0.0294734
19:23:51|0.02944625
19:23:51|0.02944625
19:23:52|0.02944625
19:23:53|0.029425
19:23:54|0.029425
19:23:55|0.029425
19:23:56|0.029425
19:23:57|0.029425
19:23:58|0.029425
19:23:59|0.029425
19:24:00|0.029425
19:24:01|0.02939666
19:24:03|0.02939666
19:24:03|0.02940599
19:24:04|0.02940599
19:24:06|0.02940599
19:24:06|0.02940599
19:24:08|0.02940599
19:24:09|0.02940599
19:24:10|0.02940599
19:24:10|0.02940599
19:24:12|0.02940599
19:24:14|0.02940599
19:24:14|0.02940599
19:24:15|0.02940599
19:24:16|0.02940599
19:24:17|0.02935
19:24:18|0.02935
19:24:19|0.02935
19:24:20|0.02938845
19:24:21|0.02938845
19:24:22|0.02935001
19:24:23|0.02935001
19:24:24|0.02935001
19:24:26|0.02935001
19:24:28|0.02938
19:24:29|0.02935001
19:24:30|0.02935001
19:24:31|0.02935001
19:24:32|0.02935001
19:24:33|0.02935001
19:24:35|0.02935001
19:24:35|0.02935001
19:24:36|0.02935001
19:24:37|0.02935001
19:24:38|0.02935001
19:24:40|0.02935001
19:24:42|0.02935001
19:24:42|0.02935001
19:24:43|0.02935001
19:24:44|0.02935001
19:24:45|0.02938407
19:24:46|0.02938407
19:24:47|0.02938407
19:24:48|0.02938407
19:24:50|0.02938407
19:24:51|0.02938407
19:24:52|0.02938407
19:24:53|0.02938407
19:24:55|0.02938407
19:24:55|0.0293776
19:24:56|0.0293776
19:24:57|0.02937731
19:24:58|0.02937731
19:24:59|0.02937731
19:25:00|0.0293773
19:25:01|0.0293773
19:25:02|0.0293773
19:25:03|0.0293773
19:25:04|0.02937939
19:25:05|0.02937939
19:25:06|0.02937939
19:25:07|0.02937939
19:25:08|0.02937939
19:25:09|0.029386
19:25:10|0.02938598
19:25:12|0.02938593
19:25:12|0.02938593
19:25:15|0.02938593
19:25:15|0.02938593
19:25:16|0.02938593
19:25:17|0.02938593
19:25:18|0.02938593
19:25:19|0.02938593
19:25:20|0.02938593
19:25:21|0.02938593
19:25:22|0.02938593
19:25:23|0.02938593
19:25:24|0.02939213
19:25:26|0.02939213
19:25:28|0.02937
19:25:29|0.02937
19:25:30|0.02937
19:25:31|0.02939204
19:25:32|0.02939204
19:25:33|0.02939204
19:25:34|0.02939204
19:25:34|0.02939204
19:25:36|0.02939238
19:25:38|0.02939238
19:25:38|0.02939238
19:25:39|0.02939238
19:25:40|0.02939238
19:25:41|0.02939238
19:25:42|0.02939238
19:25:43|0.02939238
19:25:44|0.02939238
19:25:45|0.02939238
19:25:46|0.02937001
19:25:47|0.02937001
19:25:48|0.02937001
19:25:49|0.02939238
19:25:50|0.02939238
19:25:51|0.02939238
19:25:52|0.02939238
19:25:53|0.02939237
19:25:54|0.02939237
19:25:55|0.02939236
19:25:56|0.02939236
19:25:57|0.02939236
19:25:58|0.02939236
19:25:59|0.02934903
19:26:00|0.02934903
19:26:01|0.02934903
19:26:02|0.02934903
19:26:03|0.02934903
19:26:04|0.02934903
19:26:05|0.02934903
19:26:06|0.02934903
19:26:07|0.02934903
19:26:08|0.02934903
19:26:09|0.02934903
19:26:10|0.02935001
19:26:11|0.02935001
19:26:12|0.02935001
19:26:13|0.02935001
19:26:14|0.02935001
19:26:15|0.02935001
19:26:17|0.02935001
19:26:19|0.02935001
19:26:19|0.02935001
19:26:20|0.02935001
19:26:21|0.02935001
19:26:23|0.02935001
19:26:24|0.02935001
19:26:24|0.02935001
19:26:25|0.02935001
19:26:28|0.02935001
19:26:28|0.02935001
19:26:30|0.02935001
19:26:30|0.02935001
19:26:33|0.02935001
19:26:33|0.02935001
19:26:34|0.02935001
19:26:36|0.02935001
19:26:37|0.02935001
19:26:39|0.02935001
19:26:39|0.02935001
19:26:40|0.02935001
19:26:42|0.02935001
19:26:44|0.02935001
19:26:44|0.02935001
19:26:45|0.02935001
19:26:46|0.02935001
19:26:47|0.02935001
19:26:48|0.02935001
19:26:49|0.02935001
19:26:50|0.02935001
19:26:51|0.02935
19:26:52|0.02935001
19:26:53|0.02935001
19:26:54|0.02935001
19:26:55|0.02935001
19:26:56|0.02935001
19:26:57|0.02935001
19:26:58|0.02933944
19:26:59|0.02934998
19:27:00|0.02933194
19:27:01|0.02933194
19:27:02|0.02933194
19:27:03|0.02933194
19:27:04|0.02934999
19:27:06|0.02934999
19:27:07|0.02934999
19:27:07|0.02934999
19:27:09|0.02934999
19:27:10|0.02934999
19:27:10|0.02934999
19:27:12|0.02934999
19:27:13|0.02934999
19:27:14|0.02934999
19:27:15|0.02934999
19:27:15|0.02934999
19:27:17|0.02934998
19:27:18|0.02934998
19:27:19|0.02934998
19:27:20|0.02934998
19:27:21|0.02934998
19:27:23|0.02934998
19:27:23|0.02934998
19:27:24|0.02934998
19:27:25|0.02934998
19:27:26|0.02934998
19:27:27|0.02934998
19:27:29|0.02935
19:27:31|0.02937738
19:27:31|0.02937739
19:27:32|0.02937739
19:27:33|0.02937739
19:27:34|0.02937739
19:27:35|0.02937739
19:27:36|0.02937739
19:27:37|0.02937739
19:27:38|0.02937739
19:27:40|0.02937739
19:27:41|0.02937739
19:27:41|0.02937739
19:27:43|0.02937739
19:27:44|0.02937739
19:27:45|0.02937739
19:27:46|0.02942979
19:27:46|0.02942979
19:27:48|0.02942979
19:27:49|0.02942979
19:27:49|0.02942979
19:27:51|0.02944334
19:27:52|0.02944334
19:27:52|0.02944334
19:27:54|0.02944334
19:27:55|0.02944334
19:27:56|0.02944334
19:27:56|0.02944444
19:27:58|0.02944444
19:27:59|0.02944444
19:27:59|0.02944444
19:28:02|0.0294695
19:28:02|0.0294695
19:28:03|0.0294695
19:28:04|0.0294695
19:28:05|0.0295
19:28:07|0.0295
19:28:08|0.0295
19:28:10|0.02946855
19:28:10|0.02946855
19:28:11|0.0295
19:28:12|0.0295
19:28:13|0.0295
19:28:14|0.0295
19:28:16|0.0295
19:28:17|0.0295
19:28:18|0.0295
19:28:19|0.0295
19:28:20|0.0295
19:28:21|0.0295
19:28:22|0.0295
19:28:23|0.0295
19:28:24|0.0295
19:28:25|0.0295
19:28:26|0.0295
19:28:27|0.0295
19:28:27|0.0295
19:28:29|0.02949998
19:28:30|0.02949998
19:28:32|0.02949998
19:28:33|0.02949998
19:28:34|0.02949998
19:28:36|0.02949999
19:28:36|0.02949999
19:28:38|0.02949999
19:28:39|0.02949999
19:28:41|0.02949998
19:28:41|0.02949998
19:28:42|0.02949998
19:28:43|0.02949998
19:28:44|0.02947003
19:28:45|0.02947003
19:28:46|0.02949995
19:28:47|0.02949995
19:28:48|0.02949995
19:28:49|0.02949995
19:28:50|0.02949995
19:28:51|0.02949995
19:28:53|0.02949984
19:28:55|0.02949984
19:28:55|0.02949984
19:28:56|0.02949984
19:28:57|0.02949984
19:28:58|0.0295
19:28:59|0.0295
19:29:00|0.0295
19:29:01|0.0295
19:29:03|0.0295
19:29:03|0.0295
19:29:05|0.0295
19:29:05|0.0295
19:29:06|0.029499
19:29:09|0.029499
19:29:09|0.029499
19:29:10|0.029499
19:29:11|0.029499
19:29:12|0.02949984
19:29:13|0.02949984
19:29:14|0.02949984
19:29:15|0.02949897
19:29:16|0.02949897
19:29:18|0.02949897
19:29:19|0.02949897
19:29:19|0.02949896
19:29:21|0.02949896
19:29:22|0.02949897
19:29:23|0.02949897
19:29:24|0.02949897
19:29:24|0.02949897
19:29:26|0.02949897
19:29:27|0.02949897
19:29:28|0.02949897
19:29:29|0.02949897
19:29:31|0.02949897
19:29:31|0.02949897
19:29:32|0.02949897
19:29:33|0.02949897
19:29:35|0.02949897
19:29:36|0.02949897
19:29:37|0.02949897
19:29:37|0.02949897
19:29:39|0.02949897
19:29:40|0.02949897
19:29:40|0.02949897
19:29:41|0.02949897
19:29:42|0.02949743
19:29:44|0.02949743
19:29:45|0.02949743
19:29:45|0.02949743
19:29:47|0.02945652
19:29:47|0.02945652
19:29:48|0.02945652
19:29:50|0.02945652
19:29:52|0.02945652
19:29:52|0.02945652
19:29:53|0.02945651
19:29:54|0.02945651
19:29:55|0.02945651
19:29:56|0.02945651
19:29:57|0.02945651
19:29:58|0.02945651
19:29:59|0.02945651
19:30:00|0.02945651
19:30:02|0.02945651
19:30:03|0.02945651
19:30:04|0.02945651
19:30:06|0.02945651
19:30:06|0.02945651
19:30:08|0.02945651
19:30:08|0.02945651
19:30:10|0.02945651
19:30:11|0.02945651
19:30:12|0.02945651
19:30:12|0.02945651
19:30:14|0.02945651
19:30:15|0.02945651
19:30:16|0.02945651
19:30:17|0.02945651
19:30:18|0.02945651
19:30:19|0.02949995
19:30:20|0.02949995
19:30:21|0.02946254
19:30:22|0.02946254
19:30:23|0.02946254
19:30:24|0.02946254
19:30:25|0.02946254
19:30:26|0.02946254
19:30:27|0.02946254
19:30:28|0.02946254
19:30:29|0.02946254
19:30:31|0.02946254
19:30:31|0.02946254
19:30:32|0.02946254
19:30:34|0.02946254
19:30:35|0.02946254
19:30:37|0.02946254
19:30:37|0.02946254
19:30:39|0.02946254
19:30:39|0.02946254
19:30:41|0.02946254
19:30:42|0.02946254
19:30:43|0.02946254
19:30:44|0.02946254
19:30:45|0.02946254
19:30:45|0.02946254
19:30:47|0.02946254
19:30:48|0.02946254
19:30:48|0.02946254
19:30:50|0.02947155
19:30:51|0.02947157
19:30:52|0.02947157
19:30:53|0.02947157
19:30:54|0.02947157
19:30:54|0.02947157
19:30:57|0.02947157
19:30:57|0.02946894
19:30:58|0.02946254
19:30:59|0.02946254
19:31:01|0.02948641
19:31:02|0.02948641
19:31:03|0.02948641
19:31:03|0.02944822
19:31:05|0.0295071
19:31:05|0.0295071
19:31:07|0.0295071
19:31:07|0.0295071
19:31:09|0.0295071
19:31:09|0.0295071
19:31:10|0.02948113
19:31:12|0.02948113
19:31:12|0.02948113
19:31:14|0.02948113
19:31:15|0.02943101
19:31:16|0.02943101
19:31:17|0.02943101
19:31:18|0.02943101
19:31:19|0.02943101
19:31:20|0.02940004
19:31:21|0.02943101
19:31:22|0.02943101
19:31:23|0.02943101
19:31:23|0.02943101
19:31:25|0.02943101
19:31:26|0.02943101
19:31:27|0.02943101
19:31:28|0.02943101
19:31:28|0.02943101
19:31:30|0.02943101
19:31:31|0.02943101
19:31:33|0.02943101
19:31:34|0.02943101
19:31:35|0.02943101
19:31:35|0.02943101
19:31:37|0.02943101
19:31:38|0.02943101
19:31:38|0.02943101
19:31:40|0.02943101
19:31:41|0.02943101
19:31:42|0.02943101
19:31:43|0.02943101
19:31:44|0.02943101
19:31:44|0.02943101
19:31:46|0.02943101
19:31:47|0.02943106
19:31:48|0.02943106
19:31:48|0.02943106
19:31:49|0.02943106
19:31:50|0.02943106
19:31:52|0.02943106
19:31:53|0.02943106
19:31:53|0.02943106
19:31:55|0.02943106
19:31:55|0.02943106
19:31:57|0.02943106
19:31:58|0.02943106
19:31:59|0.02943106
19:32:00|0.02943102
19:32:01|0.02943102
19:32:01|0.02943102
19:32:03|0.02943102
19:32:04|0.02943102
19:32:04|0.02943102
19:32:07|0.02943102
19:32:07|0.02943102
19:32:08|0.02943102
19:32:09|0.02943102
19:32:10|0.02943102
19:32:11|0.02943102
19:32:12|0.02943102
19:32:13|0.02943102
19:32:15|0.02943102
19:32:16|0.02943102
19:32:17|0.02943102
19:32:17|0.02943102
19:32:18|0.02943102
19:32:20|0.02943335
19:32:21|0.02943335
19:32:22|0.02943335
19:32:22|0.02943335
19:32:24|0.02943335
19:32:26|0.02943335
19:32:27|0.02943335
19:32:27|0.02943335
19:32:28|0.02943335
19:32:29|0.02943335
19:32:31|0.02943335
19:32:31|0.02943335
19:32:33|0.02943335
19:32:34|0.02943335
19:32:35|0.02943335
19:32:36|0.02943335
19:32:37|0.02943335
19:32:39|0.02943335
19:32:40|0.02943335
19:32:42|0.02943335
19:32:42|0.02943335
19:32:43|0.02943335
19:32:44|0.02943335
19:32:46|0.02943335
19:32:47|0.02943335
19:32:49|0.02946494
19:32:49|0.02946494
19:32:50|0.02946494
19:32:51|0.02946494
19:32:53|0.02946494
19:32:53|0.02946494
19:32:55|0.02946494
19:32:55|0.02946494
19:32:56|0.02943338
19:32:58|0.02943338
19:32:58|0.02943338
19:33:00|0.02943338
19:33:01|0.02943338
19:33:02|0.02943338
19:33:02|0.02943338
19:33:04|0.02943338
19:33:05|0.02943338
19:33:06|0.02943338
19:33:07|0.02943338
19:33:08|0.02943338
19:33:09|0.02943338
19:33:10|0.02943338
19:33:11|0.02943338
19:33:12|0.02943338
19:33:13|0.02943338
19:33:14|0.02943338
19:33:15|0.02943338
19:33:16|0.02943338
19:33:18|0.02943338
19:33:19|0.02943338
19:33:19|0.02943338
19:33:21|0.02943338
19:33:21|0.02943338
19:33:23|0.02943338
19:33:24|0.02943341
19:33:24|0.02943341
19:33:26|0.02943341
19:33:27|0.02943341
19:33:27|0.02943341
19:33:29|0.02943341
19:33:29|0.02943341
19:33:31|0.02943341
19:33:32|0.02943341
19:33:32|0.02943341
19:33:33|0.02943341
19:33:35|0.02943341
19:33:36|0.02943341
19:33:37|0.02943341
19:33:38|0.02943341
19:33:39|0.02943341
19:33:41|0.02943341
19:33:42|0.02943341
19:33:43|0.02943341
19:33:44|0.02943341
19:33:45|0.02943341
19:33:46|0.02946494
19:33:47|0.02946494
19:33:48|0.02946494
19:33:49|0.02946494
19:33:49|0.02946494
19:33:50|0.02946494
19:33:53|0.02946494
19:33:53|0.02946494
19:33:54|0.02946494
19:33:55|0.02946494
19:33:56|0.02946494
19:33:57|0.02946494
19:33:58|0.02946494
19:33:59|0.02946494
19:34:00|0.02946494
19:34:01|0.02946494
19:34:02|0.02946494
19:34:04|0.02946494
19:34:04|0.02946494
19:34:05|0.02946494
19:34:06|0.02946494
19:34:07|0.02946494
19:34:09|0.02946494
19:34:09|0.02946494
19:34:10|0.02946494
19:34:11|0.02946494
19:34:12|0.02946494
19:34:13|0.02946494
19:34:14|0.02946494
19:34:15|0.02946494
19:34:16|0.02946494
19:34:17|0.02946494
19:34:19|0.02948297
19:34:20|0.02948297
19:34:21|0.02948297
19:34:23|0.02949326
19:34:23|0.02949326
19:34:24|0.02949326
19:34:25|0.02949326
19:34:27|0.02950278
19:34:28|0.02950278
19:34:29|0.02950278
19:34:30|0.02950278
19:34:31|0.02950278
19:34:32|0.02950278
19:34:33|0.02950278
19:34:34|0.02950278
19:34:36|0.02949326
19:34:36|0.02949326
19:34:37|0.02949326
19:34:38|0.02949326
19:34:39|0.02949326
19:34:41|0.02949326
19:34:43|0.0295
19:34:43|0.0295
19:34:44|0.0295
19:34:45|0.0295
19:34:46|0.0295
19:34:47|0.0295
19:34:48|0.0295
19:34:49|0.0295
19:34:51|0.02949326
19:34:52|0.02949326
19:34:53|0.02949326
19:34:54|0.02949326
19:34:56|0.02949326
19:34:57|0.02949326
19:34:58|0.02949326
19:34:59|0.02949326
19:35:00|0.02949326
19:35:01|0.02949326
19:35:01|0.02949326
19:35:02|0.02949326
19:35:03|0.02949326
19:35:04|0.02949326
19:35:05|0.02949326
19:35:06|0.02949326
19:35:08|0.02949439
19:35:09|0.02949426
19:35:10|0.02949426
19:35:11|0.02949426
19:35:12|0.02949426
19:35:13|0.02949426
19:35:14|0.02946512
19:35:15|0.02946512
19:35:16|0.02946512
19:35:18|0.02949426
19:35:18|0.02949426
19:35:19|0.02949426
19:35:20|0.02949426
19:35:21|0.02949426
19:35:23|0.02949426
19:35:24|0.02949426
19:35:25|0.02949426
19:35:26|0.02949426
19:35:27|0.02949426
19:35:28|0.02949426
19:35:29|0.02949426
19:35:30|0.02949426
19:35:31|0.02949426
19:35:32|0.02949426
19:35:33|0.02946919
19:35:34|0.02946919
19:35:35|0.02946919
19:35:36|0.02946919
19:35:38|0.02946919
19:35:40|0.02946919
19:35:40|0.02946919
19:35:42|0.02946919
19:35:42|0.02946919
19:35:43|0.02949426
19:35:44|0.02947053
19:35:45|0.02947053
19:35:47|0.02947053
19:35:49|0.02947296
19:35:49|0.02947296
19:35:51|0.02952529
19:35:52|0.02952529
19:35:53|0.02948497
19:35:54|0.02948497
19:35:55|0.02948497
19:35:56|0.02948497
19:35:57|0.02948541
19:35:58|0.02948541
19:35:59|0.02948541
19:36:00|0.02948541
19:36:01|0.02948541
19:36:02|0.02948541
19:36:03|0.02948577
19:36:05|0.02948577
19:36:05|0.02948577
19:36:08|0.02948577
19:36:08|0.02948577
19:36:10|0.02948577
19:36:11|0.02948724
19:36:13|0.02948724
19:36:13|0.02948724
19:36:14|0.02948724
19:36:15|0.02946707
19:36:16|0.02946707
19:36:17|0.02946707
19:36:18|0.02946707
19:36:19|0.02946707
19:36:20|0.02946707
19:36:22|0.02946707
19:36:24|0.02946707
19:36:24|0.02946707
19:36:25|0.02948577
19:36:26|0.02948577
19:36:27|0.02948577
19:36:28|0.02948577
19:36:29|0.02948577
19:36:30|0.02948577
19:36:31|0.02948577
19:36:32|0.02948577
19:36:33|0.02948577
19:36:34|0.02948577
19:36:35|0.02948577
19:36:36|0.02948577
19:36:37|0.02948579
19:36:38|0.02948579
19:36:39|0.02948579
19:36:40|0.02948579
19:36:41|0.02948579
19:36:42|0.02948579
19:36:43|0.02948579
19:36:44|0.02948579
19:36:45|0.02948579
19:36:46|0.02948579
19:36:47|0.02948579
19:36:48|0.02948579
19:36:50|0.02948577
19:36:50|0.02948577
19:36:52|0.02948577
19:36:53|0.02948577
19:36:54|0.02948577
19:36:55|0.02948577
19:36:56|0.02948577
19:36:56|0.02948577
19:36:58|0.02948577
19:36:59|0.02948577
19:37:00|0.02948577
19:37:01|0.02948577
19:37:01|0.02948448
19:37:02|0.02946494
19:37:04|0.02946494
19:37:05|0.02946494
19:37:05|0.02946494
19:37:07|0.02946494
19:37:08|0.02946494
19:37:09|0.02946494
19:37:10|0.02946494
19:37:11|0.02946494
19:37:12|0.02946494
19:37:13|0.0294779
19:37:13|0.0294779
19:37:15|0.0294779
19:37:15|0.0294779
19:37:17|0.0294779
19:37:18|0.0294779
19:37:19|0.0294779
19:37:20|0.02945024
19:37:20|0.02945024
19:37:22|0.02945024
19:37:23|0.02945024
19:37:24|0.02945024
19:37:25|0.02945024
19:37:26|0.02945024
19:37:27|0.02945023
19:37:27|0.02945023
19:37:29|0.02945023
19:37:31|0.02945023
19:37:31|0.02945023
19:37:32|0.02945023
19:37:33|0.02945023
19:37:34|0.02945023
19:37:35|0.02945023
19:37:36|0.02945023
19:37:37|0.02945023
19:37:39|0.02945
19:37:40|0.02945
19:37:41|0.0294649
19:37:42|0.02945013
19:37:43|0.02945
19:37:45|0.02945
19:37:45|0.02945
19:37:46|0.02945
19:37:47|0.02945
19:37:48|0.02945
19:37:50|0.02947305
19:37:50|0.02947305
19:37:52|0.02947305
19:37:54|0.02947305
19:37:54|0.02947305
19:37:55|0.02947305
19:37:56|0.02947305
19:37:57|0.02947305
19:37:58|0.0295058
19:37:59|0.0295058
19:38:00|0.0295058
19:38:01|0.02949935
19:38:02|0.02949936
19:38:03|0.02949936
19:38:05|0.02949935
19:38:05|0.02949935
19:38:06|0.0295058
19:38:08|0.0295058
19:38:09|0.0295058
19:38:10|0.0295058
19:38:11|0.0295058
19:38:11|0.0295058
19:38:13|0.0295058
19:38:13|0.02948473
19:38:15|0.02948473
19:38:15|0.02948473
19:38:17|0.0295058
19:38:17|0.0295058
19:38:19|0.0295058
19:38:20|0.0295058
19:38:20|0.02950579
19:38:22|0.02950579
19:38:23|0.02950579
19:38:23|0.02950579
19:38:24|0.02950579
19:38:26|0.02950579
19:38:27|0.02950579
19:38:28|0.02950579
19:38:29|0.02950579
19:38:29|0.02950579
19:38:31|0.02950579
19:38:32|0.02950579
19:38:33|0.02950579
19:38:34|0.02950579
19:38:35|0.0295058
19:38:36|0.02949719
19:38:37|0.02949719
19:38:38|0.02949719
19:38:40|0.02949719
19:38:41|0.02949719
19:38:42|0.02949719
19:38:44|0.02949719
19:38:44|0.02949719
19:38:46|0.02949719
19:38:48|0.02949719
19:38:48|0.02949719
19:38:49|0.02949719
19:38:50|0.02949719
19:38:51|0.02949719
19:38:53|0.02949719
19:38:54|0.02949719
19:38:55|0.02949719
19:38:56|0.02949719
19:38:57|0.02949719
19:38:58|0.02949719
19:38:59|0.02949719
19:39:00|0.02949719
19:39:01|0.02949719
19:39:02|0.02949719
19:39:03|0.02949719
19:39:04|0.02949719
19:39:05|0.02949719
19:39:06|0.02949719
19:39:07|0.02949719
19:39:08|0.02949719
19:39:09|0.02949719
19:39:10|0.02956107
19:39:11|0.02958166
19:39:12|0.02958166
19:39:13|0.02958166
19:39:14|0.02958166
19:39:15|0.02959832
19:39:16|0.02959832
19:39:17|0.02956197
19:39:18|0.02956149
19:39:19|0.02956149
19:39:21|0.02956149
19:39:21|0.02956149
19:39:23|0.02956149
19:39:24|0.02956149
19:39:25|0.02956149
19:39:26|0.02956149
19:39:26|0.02956028
19:39:28|0.02956028
19:39:29|0.02956028
19:39:30|0.02956028
19:39:31|0.02956028
19:39:32|0.02956028
19:39:33|0.02956028
19:39:34|0.02957164
19:39:35|0.02957164
19:39:36|0.02959925
19:39:37|0.02959925
19:39:38|0.02959925
19:39:39|0.02959925
19:39:41|0.02959925
19:39:41|0.02959925
19:39:43|0.02959925
19:39:44|0.02959925
19:39:45|0.02959925
19:39:46|0.02959925
19:39:46|0.02959925
19:39:48|0.02959925
19:39:49|0.02959925
19:39:49|0.02959925
19:39:50|0.02959925
19:39:51|0.02959999
19:39:52|0.02959999
19:39:54|0.02959999
19:39:55|0.02957449
19:39:56|0.02957449
19:39:57|0.02957449
19:39:58|0.02957449
19:39:59|0.02957449
19:40:00|0.02957315
19:40:01|0.02957315
19:40:02|0.02957315
19:40:04|0.02957315
19:40:04|0.02957315
19:40:05|0.02957315
19:40:06|0.02957315
19:40:07|0.02957315
19:40:08|0.02957315
19:40:11|0.02957315
19:40:11|0.02959945
19:40:12|0.02959945
19:40:13|0.02959945
19:40:15|0.02956863
19:40:16|0.02956863
19:40:16|0.02956863
19:40:18|0.02956863
19:40:19|0.02956863
19:40:20|0.02956864
19:40:21|0.02956864
19:40:22|0.02956864
19:40:23|0.02959749
19:40:24|0.02959749
19:40:25|0.02959749
19:40:25|0.02959749
19:40:26|0.02959749
19:40:28|0.02959749
19:40:29|0.02959749
19:40:29|0.02959749
19:40:31|0.02959749
19:40:32|0.02959749
19:40:33|0.02959749
19:40:34|0.02959749
19:40:35|0.02959749
19:40:36|0.02959749
19:40:37|0.02959749
19:40:38|0.02959749
19:40:39|0.02959749
19:40:40|0.02956281
19:40:42|0.02956281
19:40:44|0.02956281
19:40:44|0.02956718
19:40:45|0.02956718
19:40:46|0.02956718
19:40:47|0.02956718
19:40:48|0.02956718
19:40:49|0.02956718
19:40:50|0.02956718
19:40:51|0.0295623
19:40:52|0.0295623
19:40:53|0.0295623
19:40:54|0.02956229
19:40:55|0.02956229
19:40:56|0.02956229
19:40:57|0.02958243
19:40:58|0.0296
19:40:59|0.0296
19:41:00|0.0296
19:41:01|0.0296
19:41:03|0.0296
19:41:04|0.0296
19:41:05|0.0296
19:41:06|0.02959749
19:41:07|0.02959749
19:41:08|0.02959749
19:41:09|0.02959749
19:41:11|0.02959749
19:41:11|0.02959749
19:41:12|0.02959749
19:41:13|0.02959749
19:41:14|0.02959749
19:41:15|0.02959749
19:41:16|0.0296
19:41:17|0.02959749
19:41:18|0.02959749
19:41:20|0.02957345
19:41:21|0.02955763
19:41:22|0.02955763
19:41:23|0.02955763
19:41:24|0.02955763
19:41:25|0.02955763
19:41:26|0.02955763
19:41:27|0.0295888
19:41:28|0.0295888
19:41:29|0.0295888
19:41:30|0.0295888
19:41:31|0.0295888
19:41:32|0.0295888
19:41:33|0.0295888
19:41:34|0.0295888
19:41:35|0.0295888
19:41:36|0.0295888
19:41:37|0.0295888
19:41:39|0.0295888
19:41:39|0.0295888
19:41:41|0.0295888
19:41:42|0.0295888
19:41:42|0.0295888
19:41:43|0.0295888
19:41:44|0.0295888
19:41:47|0.0295888
19:41:48|0.0295888
19:41:49|0.0295888
19:41:50|0.0296
19:41:51|0.0296
19:41:52|0.0296
19:41:53|0.0296
19:41:53|0.0296
19:41:55|0.0296
19:41:56|0.0296
19:41:57|0.0296
19:41:58|0.0296
19:41:58|0.0296
19:42:00|0.0296
19:42:01|0.0296
19:42:02|0.0296
19:42:03|0.0296
19:42:04|0.0296
19:42:05|0.0296
19:42:06|0.0296
19:42:07|0.0296
19:42:08|0.0296
19:42:10|0.0296
19:42:11|0.0296
19:42:11|0.02959947
19:42:12|0.02959947
19:42:13|0.02959947
19:42:15|0.02959947
19:42:16|0.02959947
19:42:16|0.02959947
19:42:18|0.02959947
19:42:19|0.02959807
19:42:19|0.02959807
19:42:21|0.02959807
19:42:22|0.02959807
19:42:22|0.02959807
19:42:24|0.02959807
19:42:24|0.02959807
19:42:26|0.02959807
19:42:26|0.02959807
19:42:28|0.02959807
19:42:29|0.02957256
19:42:30|0.02957256
19:42:31|0.02959509
19:42:32|0.02959509
19:42:33|0.02956857
19:42:34|0.02955513
19:42:35|0.02955513
19:42:36|0.02955513
19:42:37|0.02954827
19:42:38|0.02954827
19:42:40|0.02954827
19:42:41|0.02954827
19:42:41|0.02954827
19:42:42|0.02954827
19:42:44|0.02954758
19:42:46|0.0295465
19:42:46|0.0295465
19:42:48|0.0295465
19:42:49|0.0295465
19:42:50|0.0295465
19:42:51|0.0295465
19:42:52|0.0295465
19:42:53|0.0295465
19:42:54|0.0295465
19:42:55|0.0295465
19:42:56|0.0295465
19:42:57|0.0295465
19:42:58|0.0295465
19:42:59|0.02955632
19:43:00|0.02955632
19:43:01|0.02955632
19:43:02|0.02955632
19:43:03|0.02955632
19:43:04|0.02955632
19:43:06|0.02955632
19:43:07|0.02955632
19:43:08|0.02957276
19:43:09|0.02957857
19:43:10|0.02957857
19:43:11|0.02957857
19:43:11|0.02957857
19:43:13|0.02957857
19:43:14|0.02957857
19:43:15|0.02957857
19:43:16|0.02957857
19:43:17|0.02957857
19:43:18|0.02957857
19:43:19|0.02957857
19:43:20|0.02957857
19:43:21|0.02957857
19:43:22|0.02957857
19:43:23|0.02957857
19:43:24|0.02957857
19:43:25|0.02957857
19:43:26|0.02957857
19:43:27|0.02957857
19:43:29|0.02957857
19:43:30|0.02957857
19:43:31|0.02957857
19:43:32|0.02957857
19:43:33|0.02957857
19:43:34|0.02957857
19:43:35|0.02957857
19:43:35|0.02957857
19:43:37|0.02957857
19:43:38|0.02957857
19:43:39|0.02957857
19:43:40|0.02957857
19:43:40|0.02957857
19:43:42|0.02957857
19:43:43|0.02957857
19:43:45|0.02957857
19:43:45|0.02957857
19:43:46|0.02957857
19:43:47|0.02957857
19:43:49|0.02957857
19:43:49|0.02957857
19:43:51|0.02957857
19:43:52|0.02957857
19:43:53|0.02957857
19:43:55|0.02957857
19:43:55|0.02957857
19:43:56|0.02955039
19:43:57|0.02955039
19:43:58|0.02955039
19:43:59|0.02955039
19:44:00|0.02955039
19:44:01|0.02955039
19:44:02|0.02955039
19:44:03|0.02955039
19:44:04|0.02955039
19:44:06|0.02955039
19:44:07|0.02955039
19:44:08|0.02955039
19:44:09|0.02955039
19:44:10|0.02955039
19:44:11|0.02955039
19:44:12|0.02955039
19:44:13|0.02955039
19:44:14|0.02955039
19:44:16|0.02955039
19:44:17|0.02955039
19:44:18|0.02955039
19:44:19|0.02955039
19:44:20|0.02955039
19:44:20|0.02955039
19:44:22|0.02955039
19:44:23|0.02955039
19:44:24|0.02955039
19:44:24|0.02950711
19:44:25|0.02949
19:44:27|0.02949
19:44:28|0.02949
19:44:29|0.02949
19:44:30|0.02949
19:44:31|0.02949
19:44:32|0.02946678
19:44:32|0.02946678
19:44:34|0.02946678
19:44:34|0.02946678
19:44:35|0.02946678
19:44:36|0.02946678
19:44:37|0.02946678
19:44:39|0.02946678
19:44:40|0.02946678
19:44:41|0.02946685
19:44:42|0.02946685
19:44:43|0.02946685
19:44:43|0.02946685
19:44:44|0.02946685
19:44:46|0.02946541
19:44:46|0.02946541
19:44:48|0.02946541
19:44:49|0.02946541
19:44:50|0.02946541
19:44:51|0.02945002
19:44:51|0.02945002
19:44:52|0.02945002
19:44:53|0.02946374
19:44:55|0.02946374
19:44:57|0.02946374
19:44:57|0.02946374
19:44:58|0.02946374
19:45:00|0.02946374
19:45:00|0.02946374
19:45:02|0.02946374
19:45:03|0.02946374
19:45:04|0.02946374
19:45:05|0.02946374
19:45:07|0.02946374
19:45:08|0.02946374
19:45:08|0.02946374
19:45:09|0.02946374
19:45:11|0.02946374
19:45:12|0.02946374
19:45:13|0.02946374
19:45:14|0.02946374
19:45:15|0.02946374
19:45:16|0.02946374
19:45:17|0.02945993
19:45:18|0.02945993
19:45:19|0.02945993
19:45:20|0.02945993
19:45:21|0.02945993
19:45:22|0.02948026
19:45:23|0.02948026
19:45:24|0.02948026
19:45:25|0.02948026
19:45:26|0.02948026
19:45:27|0.02952164
19:45:28|0.02952164
19:45:29|0.02952164
19:45:30|0.02952164
19:45:31|0.02952164
19:45:32|0.02952164
19:45:33|0.02952164
19:45:34|0.02952164
19:45:35|0.02952164
19:45:36|0.02952164
19:45:37|0.02952164
19:45:38|0.02952164
19:45:39|0.02952164
19:45:40|0.02952164
19:45:42|0.02952164
19:45:42|0.02952164
19:45:44|0.02952164
19:45:45|0.02952164
19:45:46|0.02952164
19:45:47|0.02952164
19:45:48|0.02952164
19:45:50|0.02952359
19:45:50|0.02952359
19:45:51|0.02952359
19:45:53|0.02952359
19:45:54|0.02952359
19:45:55|0.02952359
19:45:56|0.02952566
19:45:57|0.02952595
19:45:58|0.02953333
19:46:00|0.02953333
19:46:00|0.02953333
19:46:02|0.02953333
19:46:03|0.02953333
19:46:04|0.02953333
19:46:05|0.02953333
19:46:06|0.02953333
19:46:07|0.02953333
19:46:08|0.02952223
19:46:09|0.02952223
19:46:10|0.02952223
19:46:11|0.02952223
19:46:12|0.02952223
19:46:13|0.02952164
19:46:14|0.02952164
19:46:15|0.02952164
19:46:16|0.02952164
19:46:17|0.02952164
19:46:18|0.02952164
19:46:19|0.02952164
19:46:21|0.02952165
19:46:22|0.02952165
19:46:23|0.02952165
19:46:23|0.02952165
19:46:24|0.02952165
19:46:26|0.02952165
19:46:27|0.02952165
19:46:28|0.02952165
19:46:29|0.02952165
19:46:30|0.02952165
19:46:32|0.02952165
19:46:32|0.02952165
19:46:34|0.02952165
19:46:34|0.02952165
19:46:35|0.02952165
19:46:37|0.02952165
19:46:37|0.02952165
19:46:39|0.02952165
19:46:39|0.02952165
19:46:41|0.02952165
19:46:42|0.02952165
19:46:43|0.02952165
19:46:45|0.02952165
19:46:46|0.02952165
19:46:47|0.02952165
19:46:48|0.02952164
19:46:49|0.02952164
19:46:50|0.02954792
19:46:51|0.02955396
19:46:52|0.02955
19:46:53|0.02955
19:46:54|0.02954175
19:46:55|0.02954175
19:46:56|0.02954056
19:46:57|0.02954056
19:46:58|0.02953024
19:46:59|0.02953639
19:47:00|0.02953639
19:47:02|0.02953639
19:47:03|0.02953639
19:47:05|0.02953639
19:47:05|0.02953639
19:47:07|0.02953639
19:47:07|0.029571
19:47:09|0.02958866
19:47:11|0.02958866
19:47:12|0.02958866
19:47:13|0.02958866
19:47:14|0.02958866
19:47:15|0.02958866
19:47:16|0.02958866
19:47:17|0.02958866
19:47:18|0.02958866
19:47:19|0.02958866
19:47:20|0.02958866
19:47:21|0.02958866
19:47:22|0.02958866
19:47:23|0.02958866
19:47:24|0.02958866
19:47:25|0.02958866
19:47:26|0.02958866
19:47:27|0.02958866
19:47:28|0.02958866
19:47:29|0.02958866
19:47:30|0.02958866
19:47:31|0.02958866
19:47:32|0.02958866
19:47:33|0.02958866
19:47:34|0.02958866
19:47:35|0.02958866
19:47:36|0.02958866
19:47:37|0.02958866
19:47:38|0.02958866
19:47:39|0.02958866
19:47:40|0.02958866
19:47:41|0.02958866
19:47:42|0.02958866
19:47:43|0.02958866
19:47:44|0.02955289
19:47:45|0.02955289
19:47:46|0.0295844
19:47:47|0.0295844
19:47:49|0.0295844
19:47:49|0.0295844
19:47:52|0.0295844
19:47:52|0.0295844
19:47:53|0.0295844
19:47:55|0.0295844
19:47:57|0.0295844
19:47:57|0.0295844
19:47:58|0.0295844
19:47:59|0.0295844
19:48:00|0.02954041
19:48:01|0.02954041
19:48:02|0.02954041
19:48:03|0.02954041
19:48:05|0.02954041
19:48:06|0.02954041
19:48:06|0.02954041
19:48:08|0.02954041
19:48:08|0.02954041
19:48:10|0.02954041
19:48:11|0.02954041
19:48:12|0.02954041
19:48:13|0.02954041
19:48:14|0.02954041
19:48:15|0.02954041
19:48:16|0.02954041
19:48:17|0.02954041
19:48:18|0.02954041
19:48:19|0.02954041
19:48:20|0.02954041
19:48:20|0.02954041
19:48:22|0.02954041
19:48:23|0.02954041
19:48:23|0.02954041
19:48:24|0.02954041
19:48:26|0.02954041
19:48:28|0.02954041
19:48:28|0.02954041
19:48:30|0.02954041
19:48:31|0.02954041
19:48:32|0.02954041
19:48:33|0.02954041
19:48:34|0.02954041
19:48:35|0.02954041
19:48:36|0.02954041
19:48:37|0.02954041
19:48:37|0.02954041
19:48:38|0.02954041
19:48:40|0.02954041
19:48:41|0.02954041
19:48:42|0.02954041
19:48:42|0.02954041
19:48:45|0.02954041
19:48:45|0.02954041
19:48:46|0.02954041
19:48:47|0.02954041
19:48:48|0.02954041
19:48:50|0.02954043
19:48:52|0.02954043
19:48:52|0.02954043
19:48:53|0.02954043
19:48:54|0.02954043
19:48:55|0.02954043
19:48:56|0.02954043
19:48:57|0.02956973
19:48:58|0.02956973
19:48:59|0.02956973
19:49:00|0.02956973
19:49:01|0.02956973
19:49:03|0.02956973
19:49:04|0.02956973
19:49:04|0.02956973
19:49:06|0.02956973
19:49:07|0.02956973
19:49:08|0.02956973
19:49:09|0.02956973
19:49:10|0.02956973
19:49:12|0.02956973
19:49:12|0.02956973
19:49:13|0.02956973
19:49:14|0.02956973
19:49:15|0.02956973
19:49:16|0.02956973
19:49:17|0.02956973
19:49:18|0.02956973
19:49:19|0.02956973
19:49:20|0.02956973
19:49:21|0.02956973
19:49:22|0.02957
19:49:23|0.02957858
19:49:24|0.02957858
19:49:25|0.0295843
19:49:26|0.0295843
19:49:27|0.0295843
19:49:28|0.0295843
19:49:30|0.0295843
19:49:30|0.0295843
19:49:31|0.0295843
19:49:32|0.0295843
19:49:33|0.0295843
19:49:35|0.0295843
19:49:35|0.0295843
19:49:36|0.02958429
19:49:37|0.02958429
19:49:38|0.02958429
19:49:39|0.02958429
19:49:40|0.02958429
19:49:41|0.02958429
19:49:42|0.02958429
19:49:43|0.02958429
19:49:44|0.02958429
19:49:46|0.02958429
19:49:47|0.0295843
19:49:48|0.02958429
19:49:49|0.02958429
19:49:50|0.02958429
19:49:51|0.02958429
19:49:52|0.02958429
19:49:53|0.02958429
19:49:54|0.0295843
19:49:56|0.0295843
19:49:56|0.0295843
19:49:57|0.0295843
19:49:58|0.0295843
19:49:59|0.0295843
19:50:01|0.0295843
19:50:03|0.0295843
19:50:04|0.0295843
19:50:05|0.0295843
19:50:06|0.0295843
19:50:07|0.0295843
19:50:08|0.0295843
19:50:09|0.0295843
19:50:09|0.0295843
19:50:11|0.0295843
19:50:12|0.0295843
19:50:13|0.0295843
19:50:14|0.0295843
19:50:15|0.0295843
19:50:15|0.0295843
19:50:17|0.0295843
19:50:17|0.0295843
19:50:19|0.0295843
19:50:20|0.0295843
19:50:21|0.0295843
19:50:22|0.02968323
19:50:23|0.02972
19:50:25|0.02972
19:50:25|0.02972
19:50:26|0.02972
19:50:27|0.02967794
19:50:28|0.02965145
19:50:29|0.02965145
19:50:30|0.02965145
19:50:31|0.02968414
19:50:32|0.02968414
19:50:33|0.02968414
19:50:34|0.02968414
19:50:35|0.02968414
19:50:36|0.02968414
19:50:37|0.02968414
19:50:38|0.02968414
19:50:39|0.02968414
19:50:40|0.02972
19:50:41|0.02972
19:50:42|0.02972
19:50:44|0.02972
19:50:45|0.02972
19:50:46|0.02972
19:50:47|0.02972
19:50:48|0.02972
19:50:50|0.02972
19:50:51|0.02972
19:50:53|0.02972
19:50:54|0.02972
19:50:55|0.02972
19:50:56|0.02972
19:50:57|0.02972
19:50:57|0.02972
19:50:59|0.02972
19:51:00|0.02972
19:51:01|0.02972
19:51:03|0.02969154
19:51:03|0.02969154
19:51:04|0.02969154
19:51:05|0.02969154
19:51:06|0.02969154
19:51:07|0.0296916
19:51:08|0.02971945
19:51:09|0.02971945
19:51:10|0.02971945
19:51:11|0.02971945
19:51:12|0.02971945
19:51:13|0.02971945
19:51:14|0.02971945
19:51:15|0.02971945
19:51:16|0.02971945
19:51:17|0.02971945
19:51:18|0.02971945
19:51:19|0.02971945
19:51:20|0.02971945
19:51:21|0.02971945
19:51:22|0.02971945
19:51:23|0.02971945
19:51:24|0.02971945
19:51:26|0.02971945
19:51:27|0.02971945
19:51:28|0.02971945
19:51:30|0.02971945
19:51:30|0.02971945
19:51:31|0.02971945
19:51:32|0.02971945
19:51:33|0.02971945
19:51:34|0.02971945
19:51:35|0.02971945
19:51:36|0.02971998
19:51:37|0.02971998
19:51:38|0.02971998
19:51:40|0.02971998
19:51:41|0.02971998
19:51:41|0.02971998
19:51:42|0.02971998
19:51:44|0.02971998
19:51:45|0.02971998
19:51:46|0.02971998
19:51:47|0.02971998
19:51:48|0.02971998
19:51:48|0.02971998
19:51:50|0.02971998
19:51:51|0.02969613
19:51:51|0.02971985
19:51:54|0.02971985
19:51:55|0.02971985
19:51:57|0.02971985
19:51:58|0.02971985
19:51:59|0.02971985
19:52:00|0.02971985
19:52:01|0.02971985
19:52:03|0.02968597
19:52:04|0.02968597
19:52:05|0.02968597
19:52:06|0.02968597
19:52:07|0.02960896
19:52:09|0.0295906
19:52:09|0.0295906
19:52:10|0.0295906
19:52:11|0.0295906
19:52:12|0.02960455
19:52:13|0.02960455
19:52:14|0.02960455
19:52:15|0.02960455
19:52:16|0.02960455
19:52:17|0.02956237
19:52:18|0.02956237
19:52:19|0.02956237
19:52:20|0.02956237
19:52:21|0.02956237
19:52:22|0.02956237
19:52:23|0.02956237
19:52:24|0.02952281
19:52:25|0.02953963
19:52:26|0.02953963
19:52:27|0.02956
19:52:28|0.02956
19:52:30|0.02956
19:52:31|0.02956
19:52:31|0.02956
19:52:33|0.02956
19:52:33|0.02956
19:52:35|0.02956
19:52:37|0.02956
19:52:37|0.02956
19:52:39|0.02956
19:52:39|0.02956
19:52:41|0.02956
19:52:43|0.02956
19:52:44|0.0295534
19:52:45|0.0295534
19:52:46|0.0295534
19:52:47|0.0295534
19:52:48|0.0295534
19:52:49|0.0295534
19:52:50|0.0295534
19:52:50|0.0295534
19:52:51|0.0295534
19:52:52|0.0295534
19:52:54|0.0295534
19:52:55|0.0295534
19:52:57|0.0295534
19:52:57|0.0295534
19:52:58|0.0295534
19:52:59|0.0295534
19:53:00|0.0295534
19:53:01|0.0295534
19:53:03|0.0295534
19:53:04|0.0295534
19:53:05|0.0295534
19:53:05|0.0295534
19:53:07|0.0295534
19:53:08|0.0295534
19:53:09|0.0295534
19:53:09|0.0295534
19:53:12|0.0295534
19:53:12|0.0295534
19:53:13|0.0295534
19:53:15|0.0295534
19:53:16|0.0296134
19:53:17|0.0296134
19:53:17|0.0296134
19:53:19|0.0296134
19:53:19|0.0296134
19:53:21|0.0296134
19:53:22|0.0296134
19:53:23|0.0296134
19:53:23|0.0296134
19:53:24|0.0296134
19:53:25|0.02957515
19:53:26|0.02957515
19:53:27|0.02957515
19:53:28|0.02957515
19:53:31|0.02963718
19:53:31|0.02963718
19:53:32|0.02963718
19:53:33|0.02963718
19:53:34|0.02963718
19:53:35|0.02963718
19:53:36|0.02963718
19:53:37|0.02963718
19:53:38|0.02963718
19:53:39|0.02963959
19:53:40|0.02963959
19:53:41|0.02963959
19:53:42|0.02963959
19:53:43|0.02964329
19:53:44|0.02964329
19:53:45|0.02964339
19:53:46|0.02964339
19:53:47|0.02964329
19:53:48|0.02964329
19:53:49|0.02964329
19:53:50|0.02964329
19:53:51|0.02964329
19:53:52|0.02964329
19:53:53|0.02964329
19:53:54|0.02964329
19:53:56|0.02964329
19:53:56|0.02964329
19:53:58|0.02964329
19:53:59|0.02964329
19:53:59|0.02964329
19:54:01|0.02964329
19:54:02|0.02964329
19:54:02|0.02964329
19:54:04|0.02964329
19:54:06|0.02964329
19:54:07|0.02964329
19:54:08|0.02964329
19:54:09|0.02964329
19:54:09|0.02964329
19:54:11|0.02964329
19:54:12|0.02964329
19:54:12|0.02964329
19:54:14|0.02964329
19:54:15|0.02964329
19:54:16|0.02964329
19:54:17|0.02964329
19:54:18|0.02964329
19:54:19|0.02964329
19:54:20|0.02966612
19:54:21|0.02966612
19:54:22|0.02966612
19:54:23|0.02966612
19:54:24|0.02969694
19:54:25|0.02969694
19:54:26|0.02963411
19:54:27|0.02963411
19:54:28|0.02963411
19:54:29|0.02963411
19:54:30|0.02963411
19:54:32|0.02963411
19:54:33|0.02963411
19:54:34|0.02963411
19:54:35|0.02963411
19:54:37|0.02963411
19:54:37|0.02963411
19:54:38|0.02963411
19:54:39|0.02963411
19:54:40|0.02963411
19:54:41|0.02963411
19:54:42|0.02963411
19:54:43|0.02963411
19:54:44|0.02963411
19:54:46|0.02963411
19:54:46|0.02963411
19:54:48|0.02963411
19:54:48|0.02963411
19:54:49|0.02963411
19:54:51|0.02963411
19:54:51|0.02963411
19:54:53|0.02963411
19:54:54|0.02963411
19:54:55|0.02963
19:54:56|0.02963
19:54:57|0.02963
19:54:58|0.02963
19:55:00|0.02963
19:55:00|0.02963
19:55:01|0.02963
19:55:02|0.02962999
19:55:03|0.02962999
19:55:04|0.02962999
19:55:06|0.02962999
19:55:07|0.02962999
19:55:09|0.02962999
19:55:09|0.02962999
19:55:11|0.02962999
19:55:12|0.02963
19:55:13|0.02963
19:55:15|0.02963
19:55:15|0.02963
19:55:16|0.02963
19:55:17|0.02963
19:55:19|0.02963
19:55:20|0.02963
19:55:21|0.02963
19:55:22|0.02963
19:55:23|0.02963
19:55:24|0.02963
19:55:25|0.02963
19:55:27|0.02963
19:55:28|0.02963
19:55:29|0.02963
19:55:30|0.02963
19:55:31|0.02963
19:55:31|0.02963
19:55:33|0.02963
19:55:34|0.02963
19:55:35|0.02963
19:55:36|0.02963
19:55:37|0.02963
19:55:38|0.02963
19:55:39|0.02963
19:55:40|0.02963
19:55:41|0.02963
19:55:42|0.02963
19:55:43|0.02963
19:55:44|0.02963
19:55:46|0.02963
19:55:46|0.02963
19:55:47|0.02963
19:55:48|0.02963
19:55:49|0.02963
19:55:50|0.02963
19:55:52|0.02963
19:55:53|0.02963
19:55:53|0.02963
19:55:55|0.02963
19:55:56|0.02963
19:55:56|0.02963
19:55:59|0.0295919
19:56:00|0.0295919
19:56:01|0.0295919
19:56:02|0.0295919
19:56:03|0.0295919
19:56:05|0.02958093
19:56:05|0.02958093
19:56:06|0.02958093
19:56:07|0.02958093
19:56:08|0.02958093
19:56:09|0.02958093
19:56:10|0.02958093
19:56:11|0.02958093
19:56:13|0.02958093
19:56:14|0.02958093
19:56:15|0.02958093
19:56:16|0.02958093
19:56:17|0.02958093
19:56:18|0.02958093
19:56:19|0.02958093
19:56:20|0.02958093
19:56:21|0.02958093
19:56:21|0.02958093
19:56:23|0.029575
19:56:24|0.029571
19:56:24|0.029571
19:56:26|0.029571
19:56:27|0.029571
19:56:28|0.029571
19:56:29|0.029571
19:56:30|0.029571
19:56:31|0.029571
19:56:31|0.029571
19:56:33|0.02955555
19:56:34|0.0295534
19:56:35|0.0295534
19:56:36|0.0295534
19:56:37|0.0295534
19:56:38|0.02958771
19:56:39|0.02958771
19:56:40|0.02958771
19:56:41|0.02958771
19:56:42|0.02958771
19:56:43|0.02958771
19:56:44|0.02958771
19:56:45|0.02958771
19:56:46|0.02958771
19:56:47|0.02958771
19:56:48|0.02958771
19:56:49|0.02958771
19:56:50|0.02958771
19:56:51|0.02958771
19:56:52|0.02958771
19:56:53|0.02958771
19:56:54|0.02958771
19:56:55|0.02958771
19:56:56|0.02958771
19:56:58|0.02958771
19:56:59|0.02955669
19:57:00|0.02958768
19:57:01|0.02958768
19:57:02|0.02958768
19:57:04|0.02958771
19:57:04|0.02958771
19:57:05|0.02958771
19:57:06|0.02958771
19:57:07|0.02958771
19:57:09|0.02958771
19:57:09|0.02958771
19:57:10|0.02958771
19:57:12|0.02958771
19:57:13|0.02958771
19:57:14|0.02958768
19:57:14|0.02958768
19:57:16|0.02958768
19:57:17|0.02958768
19:57:17|0.02958768
19:57:18|0.02958768
19:57:20|0.02958768
19:57:21|0.02956716
19:57:21|0.02958767
19:57:23|0.02958767
19:57:24|0.02958767
19:57:25|0.02958767
19:57:25|0.02958767
19:57:28|0.02958767
19:57:28|0.02958767
19:57:29|0.02958767
19:57:30|0.02958767
19:57:31|0.02958767
19:57:32|0.02958767
19:57:33|0.02958767
19:57:35|0.02958767
19:57:35|0.02958767
19:57:37|0.02958767
19:57:38|0.02958767
19:57:39|0.02958767
19:57:40|0.02958767
19:57:41|0.02957662
19:57:42|0.02957662
19:57:43|0.02957662
19:57:44|0.02957662
19:57:45|0.02957662
19:57:46|0.02957662
19:57:47|0.02957662
19:57:48|0.02957662
19:57:49|0.02957662
19:57:49|0.02957662
19:57:50|0.02957662
19:57:52|0.02957662
19:57:53|0.02957662
19:57:53|0.02957662
19:57:55|0.02957662
19:57:56|0.02957662
19:57:57|0.02957662
19:57:59|0.02957662
19:57:59|0.02957662
19:58:00|0.02957662
19:58:02|0.02957662
19:58:03|0.02957662
19:58:05|0.02957662
19:58:05|0.02957662
19:58:06|0.02957662
19:58:07|0.02957662
19:58:08|0.02957662
19:58:09|0.02957662
19:58:10|0.02957662
19:58:11|0.02957662
19:58:13|0.02957662
19:58:13|0.02953333
19:58:14|0.02953333
19:58:15|0.02953333
19:58:16|0.02953333
19:58:17|0.02953333
19:58:18|0.02953333
19:58:19|0.02953333
19:58:20|0.02953333
19:58:21|0.02953333
19:58:22|0.02953333
19:58:23|0.02953333
19:58:24|0.02953333
19:58:25|0.02953333
19:58:26|0.02953333
19:58:27|0.02953333
19:58:28|0.02953333
19:58:29|0.02953333
19:58:30|0.02953333
19:58:31|0.02953333
19:58:32|0.02953333
19:58:34|0.02953333
19:58:34|0.02953333
19:58:35|0.02953333
19:58:36|0.02953333
19:58:37|0.02953333
19:58:38|0.02953333
19:58:39|0.02953333
19:58:40|0.02953333
19:58:42|0.02953333
19:58:43|0.02953333
19:58:43|0.02953333
19:58:45|0.02953333
19:58:46|0.02953333
19:58:48|0.02953333
19:58:48|0.02953333
19:58:49|0.02953333
19:58:50|0.02953333
19:58:51|0.02953333
19:58:52|0.02953333
19:58:53|0.02953333
19:58:54|0.02953333
19:58:55|0.02953333
19:58:56|0.02953333
19:58:57|0.02953333
19:58:59|0.02951412
19:59:00|0.02951412
19:59:01|0.02951412
19:59:02|0.02953333
19:59:03|0.02953333
19:59:05|0.02953333
19:59:05|0.02953333
19:59:07|0.02953333
19:59:08|0.02953333
19:59:09|0.02953333
19:59:10|0.02953333
19:59:11|0.02953333
19:59:11|0.02948704
19:59:12|0.02951963
19:59:14|0.02951963
19:59:15|0.02951963
19:59:17|0.02947831
19:59:18|0.02947831
19:59:19|0.0294737
19:59:20|0.02947282
19:59:21|0.02947831
19:59:22|0.02947831
19:59:23|0.02947831
19:59:24|0.02947831
19:59:24|0.02947831
19:59:27|0.02947831
19:59:27|0.02947831
19:59:29|0.02947831
19:59:29|0.02951425
19:59:31|0.02951425
19:59:32|0.02951425
19:59:33|0.02951425
19:59:34|0.02951425
19:59:35|0.02951425
19:59:35|0.02951425
19:59:37|0.02951425
19:59:38|0.02951425
19:59:39|0.02951425
19:59:40|0.02951425
19:59:41|0.02951425
19:59:42|0.02951425
19:59:42|0.02951425
19:59:44|0.02951425
19:59:45|0.02951425
19:59:46|0.02951425
19:59:47|0.02946953
19:59:47|0.02946953
19:59:49|0.02946953
19:59:50|0.02946953
19:59:51|0.02946953
19:59:51|0.02946953
19:59:52|0.02946953
19:59:54|0.02946953
19:59:55|0.02946953
19:59:55|0.02946953
19:59:56|0.02946953
19:59:58|0.02946953
19:59:58|0.02946953
19:59:59|0.02950832
20:00:02|0.02950832
20:00:02|0.02950832
20:00:03|0.02950832
20:00:04|0.02950832
20:00:05|0.02950832
20:00:07|0.02950832
20:00:08|0.02950832
20:00:09|0.02950832
20:00:11|0.02950832
20:00:11|0.02950832
20:00:12|0.02950832
20:00:14|0.02950832
20:00:15|0.02950832
20:00:16|0.02950832
20:00:17|0.02950832
20:00:18|0.02953122
20:00:19|0.02953122
20:00:20|0.02953122
20:00:21|0.02953122
20:00:22|0.02953122
20:00:23|0.02953122
20:00:24|0.02953122
20:00:26|0.02953328
20:00:26|0.02953328
20:00:27|0.02953328
20:00:28|0.02953328
20:00:29|0.02953328
20:00:30|0.02953328
20:00:31|0.02953328
20:00:32|0.02953328
20:00:33|0.02953328
20:00:34|0.02953122
20:00:35|0.02953122
20:00:36|0.02953122
20:00:37|0.02953122
20:00:38|0.02953122
20:00:39|0.02953122
20:00:40|0.02953122
20:00:41|0.02953122
20:00:42|0.02953122
20:00:43|0.02953122
20:00:44|0.02953122
20:00:45|0.02953122
20:00:46|0.02953122
20:00:47|0.02953122
20:00:48|0.02953122
20:00:49|0.02953122
20:00:51|0.02953122
20:00:51|0.02953122
20:00:52|0.02953122
20:00:53|0.02953122
20:00:54|0.02953122
20:00:56|0.02953122
20:00:56|0.02953122
20:00:57|0.02953122
20:00:58|0.02953122
20:00:59|0.02953122
20:01:00|0.02953122
20:01:02|0.02953122
20:01:04|0.02953122
20:01:04|0.02953122
20:01:05|0.02953122
20:01:06|0.02953122
20:01:07|0.02953122
20:01:08|0.02953122
20:01:09|0.02953122
20:01:10|0.02953122
20:01:11|0.02953122
20:01:12|0.0295
20:01:13|0.0295
20:01:14|0.02946953
20:01:16|0.02946953
20:01:16|0.02946953
20:01:18|0.02946953
20:01:20|0.02946953
20:01:20|0.02946953
20:01:21|0.02946953
20:01:22|0.02946953
20:01:23|0.02946953
20:01:24|0.02946953
20:01:25|0.02946953
20:01:26|0.0295
20:01:27|0.0295
20:01:28|0.0295
20:01:29|0.02946956
20:01:30|0.02946824
20:01:32|0.02945993
20:01:32|0.02945993
20:01:33|0.02946947
20:01:35|0.02946947
20:01:36|0.02945993
20:01:37|0.02945993
20:01:38|0.02945993
20:01:39|0.02945993
20:01:40|0.02946953
20:01:41|0.02946953
20:01:42|0.02946953
20:01:43|0.02946953
20:01:44|0.02945993
20:01:44|0.02945993
20:01:46|0.02946952
20:01:47|0.02946952
20:01:48|0.02946952
20:01:49|0.02946952
20:01:50|0.02946953
20:01:51|0.02946953
20:01:52|0.02946953
20:01:53|0.02946953
20:01:54|0.02945993
20:01:55|0.02945993
20:01:56|0.02946953
20:01:57|0.02945993
20:01:58|0.02945993
20:01:59|0.02945993
20:01:59|0.02945993
20:02:01|0.02945993
20:02:03|0.02946
20:02:03|0.02946
20:02:04|0.02946
20:02:05|0.02946
20:02:06|0.02946
20:02:07|0.02946
20:02:08|0.02946
20:02:09|0.02946
20:02:10|0.02946
20:02:11|0.02946
20:02:12|0.02946
20:02:14|0.02946952
20:02:14|0.02946952
20:02:15|0.02946952
20:02:16|0.02946952
20:02:17|0.02946952
20:02:19|0.02946952
20:02:19|0.02946952
20:02:20|0.02946952
20:02:21|0.02946952
20:02:22|0.02946952
20:02:23|0.02946952
20:02:24|0.02946952
20:02:26|0.02946951
20:02:26|0.02946951
20:02:28|0.02946951
20:02:29|0.02946951
20:02:29|0.02946951
20:02:31|0.02946951
20:02:32|0.02946951
20:02:33|0.02946951
20:02:33|0.02946951
20:02:35|0.02946951
20:02:36|0.02946951
20:02:37|0.02946951
20:02:38|0.02946951
20:02:39|0.02946951
20:02:40|0.02946951
20:02:41|0.02946951
20:02:42|0.02946952
20:02:43|0.02946952
20:02:43|0.02946952
20:02:46|0.02946952
20:02:46|0.02946952
20:02:47|0.02946952
20:02:48|0.02946952
20:02:49|0.02946952
20:02:50|0.02946952
20:02:51|0.02946952
20:02:52|0.02946952
20:02:53|0.02946952
20:02:54|0.02946952
20:02:55|0.02946952
20:02:56|0.02946952
20:02:57|0.02946952
20:02:58|0.02946952
20:02:59|0.02946952
20:03:00|0.02946952
20:03:01|0.02946001
20:03:02|0.02946001
20:03:04|0.02946001
20:03:04|0.02946001
20:03:07|0.02946001
20:03:07|0.02946001
20:03:08|0.02946001
20:03:09|0.02946001
20:03:10|0.02946001
20:03:11|0.02946001
20:03:12|0.02946001
20:03:13|0.02946001
20:03:14|0.02946001
20:03:15|0.02946001
20:03:16|0.02946001
20:03:17|0.02946001
20:03:19|0.02946001
20:03:20|0.02946952
20:03:20|0.02946952
20:03:22|0.02946952
20:03:23|0.02946952
20:03:23|0.02946952
20:03:25|0.02946952
20:03:25|0.02946952
20:03:27|0.02946952
20:03:28|0.02946952
20:03:29|0.02946952
20:03:29|0.02946952
20:03:32|0.02946952
20:03:33|0.02946953
20:03:34|0.02951254
20:03:34|0.02951254
20:03:35|0.02951254
20:03:37|0.02951254
20:03:38|0.02951254
20:03:39|0.02951254
20:03:40|0.02951254
20:03:41|0.02946093
20:03:42|0.02946093
20:03:43|0.02946093
20:03:44|0.02946093
20:03:45|0.02946093
20:03:46|0.02946093
20:03:48|0.02946093
20:03:48|0.02946093
20:03:49|0.02946093
20:03:50|0.02946093
20:03:51|0.02946093
20:03:52|0.02946093
20:03:53|0.02949734
20:03:54|0.02949734
20:03:55|0.02949734
20:03:56|0.02949734
20:03:57|0.02949693
20:03:58|0.02949693
20:03:59|0.02945335
20:04:00|0.02945335
20:04:01|0.02945335
20:04:02|0.02945335
20:04:03|0.02945335
20:04:05|0.02945335
20:04:07|0.02945335
20:04:08|0.02945335
20:04:09|0.02945335
20:04:09|0.02945335
20:04:11|0.02945335
20:04:12|0.02949592
20:04:12|0.02949592
20:04:14|0.02945336
20:04:14|0.02945336
20:04:16|0.02945336
20:04:16|0.02945336
20:04:17|0.02945336
20:04:19|0.02945336
20:04:21|0.02945336
20:04:21|0.02945336
20:04:23|0.02945336
20:04:24|0.02945336
20:04:25|0.02945336
20:04:25|0.02945336
20:04:26|0.02945336
20:04:28|0.02945336
20:04:28|0.02945336
20:04:30|0.02945336
20:04:32|0.02945336
20:04:32|0.02945336
20:04:33|0.02945336
20:04:34|0.02945336
20:04:36|0.02945336
20:04:36|0.02945336
20:04:38|0.02945336
20:04:39|0.02945336
20:04:41|0.02945336
20:04:41|0.02945336
20:04:42|0.02945336
20:04:43|0.02945336
20:04:44|0.02945336
20:04:45|0.02945336
20:04:46|0.02945336
20:04:47|0.02945336
20:04:48|0.02945336
20:04:49|0.02945336
20:04:50|0.02945336
20:04:51|0.02942399
20:04:52|0.02942399
20:04:53|0.02942399
20:04:54|0.02945285
20:04:55|0.02945285
20:04:56|0.02941194
20:04:57|0.02941194
20:04:58|0.02945336
20:04:59|0.02945336
20:05:00|0.02945336
20:05:01|0.02945336
20:05:02|0.02945336
20:05:03|0.02945336
20:05:05|0.02945336
20:05:07|0.02945336
20:05:08|0.02945336
20:05:10|0.02945336
20:05:10|0.02945336
20:05:11|0.02945336
20:05:12|0.02945336
20:05:13|0.02945336
20:05:14|0.02945336
20:05:15|0.02945336
20:05:16|0.02945336
20:05:17|0.02945336
20:05:18|0.02945336
20:05:20|0.02945336
20:05:20|0.02945336
20:05:21|0.02945336
20:05:23|0.02951633
20:05:23|0.02953084
20:05:25|0.02952399
20:05:26|0.02952221
20:05:27|0.02951991
20:05:28|0.02951091
20:05:29|0.02951091
20:05:29|0.02951091
20:05:31|0.02951091
20:05:32|0.02951091
20:05:33|0.02951933
20:05:34|0.02951933
20:05:35|0.02951933
20:05:36|0.02951933
20:05:37|0.02951933
20:05:37|0.02951933
20:05:39|0.02951933
20:05:40|0.02951763
20:05:40|0.02951763
20:05:42|0.02951763
20:05:43|0.02951763
20:05:44|0.02951763
20:05:45|0.02951763
20:05:45|0.02951763
20:05:47|0.02952221
20:05:48|0.02952221
20:05:50|0.02952221
20:05:50|0.02952221
20:05:51|0.02952221
20:05:52|0.02952221
20:05:53|0.02952221
20:05:54|0.02952221
20:05:55|0.02951763
20:05:56|0.02951763
20:05:57|0.02951763
20:05:58|0.02951763
20:05:59|0.02951763
20:06:00|0.02951763
20:06:01|0.02951763
20:06:02|0.02951763
20:06:04|0.02951763
20:06:05|0.02951763
20:06:05|0.02951763
20:06:07|0.02951763
20:06:08|0.02950791
20:06:10|0.02950791
20:06:10|0.02950791
20:06:12|0.02950791
20:06:14|0.02953333
20:06:14|0.02953333
20:06:15|0.02953333
20:06:16|0.02953333
20:06:17|0.02953333
20:06:18|0.02952295
20:06:19|0.02952295
20:06:20|0.02952295
20:06:21|0.02952295
20:06:22|0.02952295
20:06:23|0.02955555
20:06:24|0.02953333
20:06:25|0.02953333
20:06:26|0.02953333
20:06:27|0.02959097
20:06:28|0.02959097
20:06:29|0.02959097
20:06:30|0.02959097
20:06:31|0.02959097
20:06:32|0.02959097
20:06:33|0.02959097
20:06:34|0.02959097
20:06:36|0.0296
20:06:37|0.0296
20:06:38|0.0296
20:06:39|0.02961136
20:06:40|0.02961136
20:06:41|0.02961136
20:06:42|0.02960368
20:06:43|0.02960368
20:06:44|0.02960896
20:06:45|0.02960896
20:06:46|0.02960896
20:06:47|0.02962165
20:06:48|0.02962165
20:06:49|0.02962165
20:06:50|0.02962165
20:06:51|0.02962165
20:06:52|0.02962165
20:06:53|0.02964682
20:06:54|0.02960356
20:06:55|0.02960356
20:06:56|0.02960356
20:06:57|0.02964682
20:06:58|0.02964682
20:06:59|0.02964682
20:07:00|0.02964682
20:07:01|0.02964682
20:07:02|0.02964682
20:07:03|0.02964682
20:07:04|0.02965874
20:07:05|0.0296408
20:07:06|0.0296408
20:07:07|0.0296408
20:07:09|0.0296408
20:07:10|0.0296408
20:07:12|0.0296408
20:07:12|0.0296408
20:07:14|0.0296408
20:07:15|0.0296408
20:07:16|0.0296408
20:07:17|0.0296408
20:07:18|0.0296408
20:07:19|0.0296408
20:07:20|0.0296408
20:07:21|0.0296408
20:07:23|0.0296408
20:07:23|0.0296408
20:07:25|0.0296408
20:07:26|0.0296408
20:07:27|0.0296408
20:07:28|0.0296408
20:07:29|0.0296408
20:07:31|0.0296408
20:07:31|0.0296408
20:07:33|0.0296408
20:07:34|0.0296408
20:07:35|0.02966005
20:07:36|0.02964079
20:07:37|0.02967549
20:07:38|0.02967549
20:07:39|0.02967549
20:07:40|0.02967549
20:07:41|0.02967549
20:07:42|0.02967549
20:07:43|0.02967549
20:07:44|0.02967549
20:07:45|0.02967549
20:07:46|0.02967549
20:07:47|0.02967549
20:07:49|0.02967549
20:07:49|0.02967549
20:07:50|0.02964265
20:07:52|0.02964265
20:07:52|0.02964265
20:07:53|0.02964265
20:07:55|0.02964265
20:07:56|0.02964265
20:07:57|0.02964265
20:07:58|0.02964265
20:07:59|0.02964265
20:08:00|0.02964265
20:08:01|0.02967548
20:08:02|0.02964574
20:08:04|0.02964574
20:08:04|0.02964574
20:08:05|0.02964574
20:08:06|0.02964574
20:08:08|0.02964574
20:08:09|0.02964574
20:08:11|0.02964574
20:08:12|0.02964574
20:08:13|0.02964574
20:08:14|0.02964574
20:08:16|0.02964574
20:08:17|0.02964574
20:08:17|0.02964574
20:08:18|0.02964574
20:08:20|0.02964574
20:08:20|0.02964574
20:08:21|0.02964574
20:08:22|0.02964574
20:08:23|0.02964574
20:08:24|0.02964574
20:08:26|0.02964574
20:08:27|0.02964574
20:08:28|0.02964574
20:08:29|0.02964574
20:08:30|0.02964574
20:08:31|0.02964574
20:08:32|0.02964574
20:08:33|0.02964574
20:08:35|0.02964574
20:08:35|0.02964574
20:08:36|0.02964574
20:08:37|0.02964574
20:08:38|0.02964574
20:08:39|0.02964574
20:08:40|0.02960001
20:08:41|0.02960001
20:08:42|0.02960001
20:08:43|0.02960001
20:08:45|0.02960001
20:08:46|0.02960001
20:08:47|0.02960001
20:08:48|0.02960001
20:08:49|0.02960001
20:08:50|0.02960001
20:08:52|0.02960001
20:08:52|0.02960001
20:08:53|0.02960001
20:08:54|0.02960001
20:08:55|0.02960001
20:08:56|0.02960001
20:08:57|0.02960001
20:08:58|0.02960001
20:08:59|0.02960001
20:09:00|0.02960001
20:09:01|0.02960065
20:09:02|0.02960065
20:09:03|0.02960065
20:09:05|0.02963887
20:09:06|0.02963887
20:09:07|0.02963887
20:09:08|0.02963887
20:09:09|0.02963887
20:09:10|0.02963887
20:09:10|0.02963887
20:09:11|0.02963887
20:09:13|0.02963887
20:09:13|0.02963887
20:09:15|0.02963887
20:09:17|0.02963887
20:09:17|0.02963887
20:09:18|0.02963887
20:09:19|0.02963887
20:09:20|0.02963887
20:09:21|0.02963887
20:09:22|0.02963887
20:09:23|0.02963887
20:09:24|0.02963887
20:09:26|0.02963887
20:09:26|0.02963887
20:09:27|0.02963887
20:09:28|0.02963887
20:09:29|0.02963887
20:09:31|0.02963887
20:09:31|0.02963887
20:09:32|0.02966962
20:09:33|0.02966962
20:09:35|0.02966962
20:09:37|0.02966962
20:09:37|0.02966962
20:09:38|0.02966962
20:09:39|0.02966962
20:09:40|0.02966962
20:09:41|0.02966962
20:09:42|0.02966962
20:09:43|0.02966962
20:09:44|0.02966962
20:09:45|0.02966962
20:09:46|0.0297
20:09:48|0.0297
20:09:49|0.02965746
20:09:49|0.02965746
20:09:52|0.02965746
20:09:52|0.02965746
20:09:53|0.02965746
20:09:54|0.02965746
20:09:55|0.02965746
20:09:56|0.02965746
20:09:57|0.02965746
20:09:58|0.02965746
20:09:59|0.02965746
20:10:00|0.02965746
20:10:01|0.02965746
20:10:02|0.02965746
20:10:03|0.02965746
20:10:04|0.02965746
20:10:05|0.02965746
20:10:06|0.02965746
20:10:07|0.02965746
20:10:08|0.02966336
20:10:10|0.02966336
20:10:11|0.02966334
20:10:13|0.02966334
20:10:13|0.02966334
20:10:14|0.02966334
20:10:15|0.02966334
20:10:16|0.02966334
20:10:17|0.02969183
20:10:18|0.0297
20:10:19|0.0296596
20:10:20|0.0296596
20:10:21|0.0296596
20:10:22|0.0296596
20:10:24|0.0296596
20:10:25|0.0296596
20:10:26|0.0296596
20:10:27|0.0296596
20:10:27|0.0296596
20:10:29|0.02969522
20:10:30|0.02969522
20:10:30|0.02969522
20:10:32|0.02969522
20:10:33|0.02969522
20:10:34|0.02969522
20:10:34|0.02969522
20:10:36|0.02969522
20:10:38|0.02969522
20:10:38|0.02969522
20:10:39|0.02969522
20:10:40|0.02969522
20:10:41|0.02969522
20:10:42|0.02969522
20:10:43|0.02969522
20:10:44|0.02969522
20:10:45|0.02969522
20:10:46|0.02969522
20:10:47|0.02969522
20:10:48|0.02969523
20:10:49|0.02969523
20:10:50|0.02969523
20:10:51|0.02969523
20:10:52|0.02969523
20:10:53|0.02969523
20:10:55|0.02969523
20:10:56|0.02969523
20:10:56|0.02969523
20:10:58|0.02969523
20:10:59|0.02969523
20:11:00|0.02969523
20:11:01|0.02969523
20:11:02|0.02969523
20:11:03|0.02969523
20:11:03|0.02969523
20:11:04|0.02969523
20:11:05|0.02971
20:11:07|0.029719
20:11:08|0.029719
20:11:09|0.02971999
20:11:10|0.02971999
20:11:12|0.02971999
20:11:13|0.02971999
20:11:13|0.02971999
20:11:14|0.02971999
20:11:15|0.02971999
20:11:16|0.02971999
20:11:17|0.02971999
20:11:19|0.02971999
20:11:20|0.02971999
20:11:21|0.02971999
20:11:22|0.02971999
20:11:24|0.02971999
20:11:24|0.02971999
20:11:25|0.02975
20:11:26|0.02975
20:11:27|0.02975
20:11:29|0.02975
20:11:30|0.02975
20:11:31|0.02976778
20:11:32|0.02976778
20:11:33|0.02976778
20:11:34|0.02976778
20:11:34|0.02976778
20:11:36|0.02976778
20:11:37|0.02976778
20:11:38|0.02973799
20:11:38|0.02973799
20:11:39|0.02973799
20:11:41|0.02973799
20:11:42|0.0297756
20:11:43|0.0297756
20:11:43|0.0297756
20:11:44|0.0297756
20:11:46|0.0297756
20:11:46|0.0297756
20:11:48|0.0297756
20:11:49|0.02976778
20:11:51|0.02979998
20:11:51|0.02979998
20:11:52|0.02979998
20:11:53|0.02979998
20:11:54|0.02979998
20:11:55|0.0297678
20:11:56|0.0297678
20:11:57|0.0297678
20:11:58|0.0297678
20:11:59|0.0297678
20:12:00|0.0297678
20:12:01|0.02978619
20:12:02|0.02978619
20:12:03|0.02978619
20:12:04|0.02978619
20:12:05|0.02978619
20:12:06|0.02978619
20:12:08|0.0297678
20:12:09|0.0297678
20:12:09|0.0297678
20:12:10|0.0297678
20:12:13|0.0297678
20:12:14|0.0297678
20:12:14|0.0297678
20:12:16|0.0297678
20:12:16|0.0297678
20:12:19|0.0297678
20:12:19|0.02976781
20:12:21|0.02976781
20:12:22|0.02976781
20:12:23|0.02976781
20:12:23|0.02976781
20:12:26|0.02976781
20:12:26|0.02976781
20:12:27|0.02976781
20:12:28|0.02976781
20:12:29|0.02976781
20:12:30|0.02976781
20:12:31|0.02976781
20:12:32|0.02976781
20:12:33|0.02976781
20:12:34|0.02976781
20:12:35|0.02976
20:12:36|0.02975078
20:12:37|0.02975078
20:12:38|0.02976718
20:12:39|0.02976718
20:12:40|0.02976718
20:12:42|0.02976718
20:12:43|0.02976718
20:12:44|0.02976718
20:12:45|0.02976718
20:12:46|0.02976718
20:12:47|0.02976718
20:12:48|0.02976718
20:12:48|0.02976718
20:12:51|0.02971903
20:12:51|0.02971903
20:12:52|0.02971903
20:12:54|0.02971903
20:12:55|0.02971903
20:12:56|0.02971903
20:12:57|0.02971903
20:12:57|0.029764
20:12:59|0.02971101
20:13:00|0.02971101
20:13:01|0.02971101
20:13:01|0.02971101
20:13:03|0.02971101
20:13:03|0.02971101
20:13:05|0.02971101
20:13:06|0.02971101
20:13:07|0.02971101
20:13:07|0.02971101
20:13:09|0.02971984
20:13:10|0.02971984
20:13:11|0.02971984
20:13:12|0.02971984
20:13:13|0.02971984
20:13:14|0.02971984
20:13:14|0.02971983
20:13:16|0.02971965
20:13:17|0.02971965
20:13:18|0.02971965
20:13:19|0.02971965
20:13:20|0.02971965
20:13:21|0.02972
20:13:22|0.02973313
20:13:23|0.02973313
20:13:24|0.02973313
20:13:25|0.02973313
20:13:26|0.02973313
20:13:28|0.02973313
20:13:28|0.02973313
20:13:29|0.02973313
20:13:30|0.02973313
20:13:31|0.02973313
20:13:32|0.02973313
20:13:33|0.02973313
20:13:34|0.02973313
20:13:35|0.02973313
20:13:36|0.02978508
20:13:37|0.02978508
20:13:38|0.02978508
20:13:39|0.02978508
20:13:40|0.02978508
20:13:41|0.02978508
20:13:42|0.02978508
20:13:43|0.02978508
20:13:44|0.02978508
20:13:45|0.02978508
20:13:46|0.02978508
20:13:47|0.02971985
20:13:49|0.02976898
20:13:50|0.02976898
20:13:52|0.02976898
20:13:52|0.02976898
20:13:53|0.02976898
20:13:54|0.02976898
20:13:55|0.02976898
20:13:56|0.02976898
20:13:57|0.02976898
20:13:58|0.02976898
20:13:59|0.02976898
20:14:00|0.02976898
20:14:01|0.02976898
20:14:02|0.0297227
20:14:03|0.0297227
20:14:04|0.0297227
20:14:05|0.0297227
20:14:07|0.0297227
20:14:08|0.0297227
20:14:09|0.0297227
20:14:09|0.0297227
20:14:11|0.0297227
20:14:12|0.02974696
20:14:13|0.02974696
20:14:14|0.02974696
20:14:16|0.02971619
20:14:17|0.02971619
20:14:17|0.0297571
20:14:19|0.0297571
20:14:20|0.0297571
20:14:21|0.0297571
20:14:22|0.0297571
20:14:24|0.0297571
20:14:24|0.0297571
20:14:26|0.0297571
20:14:27|0.02972276
20:14:28|0.02972276
20:14:29|0.02972276
20:14:31|0.02972276
20:14:31|0.02972276
20:14:32|0.02972276
20:14:33|0.02972276
20:14:34|0.02972276
20:14:35|0.02972276
20:14:37|0.02972276
20:14:37|0.02972276
20:14:38|0.02972276
20:14:39|0.02972276
20:14:41|0.02972276
20:14:42|0.02972276
20:14:43|0.02972276
20:14:44|0.02972276
20:14:44|0.02972276
20:14:46|0.02972276
20:14:47|0.02972276
20:14:48|0.02972276
20:14:48|0.02972276
20:14:49|0.02972276
20:14:50|0.02972276
20:14:51|0.0297227
20:14:53|0.0297227
20:14:55|0.0297227
20:14:55|0.0297227
20:14:56|0.0297227
20:14:57|0.0297227
20:14:58|0.0297227
20:14:59|0.0297227
20:15:00|0.0297227
20:15:01|0.0297227
20:15:03|0.0297227
20:15:04|0.0297227
20:15:06|0.0297227
20:15:06|0.0297227
20:15:07|0.02975716
20:15:08|0.02975716
20:15:09|0.02975716
20:15:10|0.02975716
20:15:11|0.02975716
20:15:12|0.02975716
20:15:13|0.02975716
20:15:15|0.02975716
20:15:17|0.02975716
20:15:18|0.02975716
20:15:19|0.02975716
20:15:20|0.02975716
20:15:21|0.02975716
20:15:22|0.02975716
20:15:23|0.02975716
20:15:23|0.02975716
20:15:25|0.02975716
20:15:26|0.0297833
20:15:27|0.02978331
20:15:28|0.02978331
20:15:29|0.02978331
20:15:29|0.02978331
20:15:30|0.0297727
20:15:31|0.0297727
20:15:33|0.0297727
20:15:34|0.0297727
20:15:35|0.0297727
20:15:36|0.0297727
20:15:37|0.0297727
20:15:37|0.0297727
20:15:39|0.0297727
20:15:40|0.029785
20:15:40|0.029785
20:15:42|0.029785
20:15:43|0.0297727
20:15:44|0.02978717
20:15:45|0.02978717
20:15:45|0.02978717
20:15:47|0.02978717
20:15:48|0.02978717
20:15:49|0.02978717
20:15:50|0.02979102
20:15:51|0.02979102
20:15:52|0.02979102
20:15:53|0.02979102
20:15:53|0.02979102
20:15:55|0.02979102
20:15:56|0.02979102
20:15:57|0.02979102
20:15:58|0.02979102
20:15:59|0.02979102
20:16:00|0.02979102
20:16:01|0.02979102
20:16:02|0.02979102
20:16:03|0.02979102
20:16:04|0.02979102
20:16:05|0.02979102
20:16:06|0.02979102
20:16:07|0.02979102
20:16:08|0.02979102
20:16:09|0.02979102
20:16:10|0.02979102
20:16:11|0.02979102
20:16:12|0.02979102
20:16:13|0.02979102
20:16:14|0.02979102
20:16:15|0.02979102
20:16:17|0.02979102
20:16:18|0.02979102
20:16:19|0.02979102
20:16:20|0.02979102
20:16:21|0.02979485
20:16:22|0.02979485
20:16:23|0.02979485
20:16:24|0.02979485
20:16:25|0.02979485
20:16:26|0.02979485
20:16:27|0.02979484
20:16:28|0.02979487
20:16:30|0.0297932
20:16:30|0.0297932
20:16:31|0.0297932
20:16:33|0.0297932
20:16:34|0.0297957
20:16:35|0.02979998
20:16:36|0.02979998
20:16:37|0.02979998
20:16:38|0.02979998
20:16:39|0.02979998
20:16:40|0.02979998
20:16:41|0.02979998
20:16:42|0.02979998
20:16:43|0.02979998
20:16:44|0.02979998
20:16:45|0.02979846
20:16:46|0.02979846
20:16:47|0.02979846
20:16:48|0.02979846
20:16:49|0.02979998
20:16:50|0.02979998
20:16:51|0.02979998
20:16:52|0.02979998
20:16:53|0.02979998
20:16:54|0.02979998
20:16:55|0.02979998
20:16:56|0.0297564
20:16:57|0.02983899
20:16:58|0.0298888
20:16:59|0.0299
20:17:00|0.0299
20:17:01|0.02986179
20:17:02|0.0298622
20:17:03|0.02986243
20:17:04|0.02986232
20:17:05|0.02984417
20:17:06|0.02984417
20:17:07|0.02984417
20:17:08|0.02985134
20:17:09|0.02985134
20:17:10|0.02985134
20:17:12|0.02983956
20:17:12|0.02983956
20:17:13|0.02984743
20:17:14|0.02984743
20:17:15|0.02984743
20:17:17|0.02984743
20:17:18|0.02984743
20:17:20|0.02984743
20:17:21|0.02985135
20:17:22|0.02985135
20:17:23|0.02985135
20:17:24|0.02985135
20:17:26|0.02985135
20:17:27|0.02985135
20:17:28|0.02985135
20:17:30|0.02989836
20:17:30|0.02989836
20:17:31|0.02989836
20:17:33|0.02986088
20:17:34|0.02986088
20:17:34|0.02986088
20:17:36|0.02986088
20:17:36|0.02986088
20:17:37|0.02986088
20:17:38|0.02986088
20:17:39|0.02986088
20:17:40|0.02986088
20:17:41|0.02986088
20:17:43|0.02986088
20:17:43|0.02986088
20:17:44|0.02986088
20:17:46|0.02986094
20:17:46|0.02986094
20:17:47|0.02986094
20:17:49|0.02986094
20:17:49|0.0298756
20:17:50|0.0298756
20:17:51|0.0298756
20:17:53|0.02989836
20:17:54|0.02989836
20:17:56|0.02987645
20:17:57|0.02987645
20:17:58|0.02987645
20:17:58|0.02987645
20:17:59|0.02987645
20:18:00|0.02989998
20:18:02|0.02992501
20:18:02|0.02992501
20:18:03|0.02992501
20:18:05|0.02992501
20:18:06|0.02992501
20:18:07|0.02992501
20:18:08|0.02990712
20:18:09|0.02990712
20:18:11|0.02990712
20:18:11|0.02990712
20:18:12|0.02990712
20:18:13|0.02993696
20:18:14|0.02993696
20:18:16|0.02993696
20:18:17|0.02993696
20:18:18|0.02993696
20:18:19|0.02992419
20:18:20|0.02991196
20:18:21|0.02996427
20:18:22|0.02996427
20:18:24|0.02996427
20:18:25|0.02992495
20:18:26|0.02992495
20:18:28|0.02995495
20:18:29|0.02995495
20:18:29|0.02995495
20:18:30|0.02995495
20:18:32|0.02996705
20:18:32|0.02996705
20:18:33|0.02998874
20:18:35|0.02999932
20:18:35|0.02999932
20:18:36|0.02996705
20:18:37|0.02996705
20:18:38|0.02996705
20:18:39|0.02996705
20:18:40|0.02996705
20:18:41|0.02996705
20:18:42|0.02996705
20:18:44|0.02996705
20:18:45|0.02996705
20:18:46|0.02996705
20:18:47|0.02996705
20:18:47|0.02996705
20:18:48|0.02996705
20:18:50|0.02996705
20:18:50|0.02996705
20:18:52|0.02996707
20:18:53|0.02996707
20:18:54|0.02996707
20:18:54|0.02996707
20:18:57|0.02996707
20:18:57|0.02996707
20:18:58|0.02996707
20:19:00|0.02996707
20:19:01|0.02996707
20:19:02|0.02996707
20:19:03|0.03007176
20:19:05|0.03006667
20:19:05|0.03006667
20:19:06|0.03006671
20:19:07|0.03003736
20:19:08|0.03004736
20:19:09|0.03004736
20:19:10|0.03004461
20:19:11|0.03004899
20:19:12|0.03004899
20:19:13|0.03005963
20:19:14|0.03005928
20:19:15|0.03005928
20:19:17|0.03005928
20:19:18|0.03005928
20:19:19|0.03005928
20:19:21|0.03006589
20:19:22|0.03006324
20:19:22|0.03006816
20:19:25|0.03006816
20:19:25|0.03008586
20:19:26|0.03008359
20:19:27|0.03008359
20:19:28|0.03008111
20:19:29|0.03010685
20:19:30|0.03010685
20:19:31|0.03010685
20:19:32|0.03010685
20:19:33|0.03010685
20:19:34|0.03010685
20:19:35|0.03010685
20:19:37|0.03010685
20:19:38|0.03006589
20:19:38|0.03006589
20:19:40|0.03006589
20:19:40|0.03006589
20:19:41|0.03006589
20:19:43|0.03006324
20:19:44|0.03006324
20:19:45|0.03006324
20:19:45|0.03009722
20:19:47|0.03009722
20:19:48|0.03009722
20:19:49|0.03009722
20:19:51|0.03009722
20:19:51|0.03010685
20:19:52|0.03010685
20:19:53|0.03010685
20:19:54|0.03010685
20:19:55|0.03010685
20:19:57|0.03010685
20:19:58|0.03010685
20:19:59|0.03010685
20:20:01|0.03010685
20:20:02|0.03010685
20:20:04|0.03010685
20:20:04|0.03010685
20:20:06|0.03010685
20:20:07|0.03010685
20:20:07|0.03010685
20:20:09|0.03010685
20:20:10|0.03010685
20:20:11|0.03010685
20:20:12|0.03010685
20:20:12|0.03010685
20:20:14|0.03010685
20:20:15|0.03010685
20:20:16|0.03010685
20:20:16|0.03010685
20:20:19|0.03010684
20:20:19|0.03010684
20:20:21|0.03010603
20:20:21|0.03010603
20:20:23|0.03010603
20:20:24|0.03010684
20:20:25|0.03010684
20:20:26|0.03010684
20:20:27|0.03010684
20:20:28|0.0301
20:20:29|0.0301
20:20:30|0.0301
20:20:31|0.0301
20:20:32|0.0301
20:20:33|0.0301
20:20:34|0.0301
20:20:35|0.0301
20:20:36|0.03010685
20:20:38|0.03010685
20:20:39|0.03010685
20:20:39|0.03010685
20:20:41|0.03010685
20:20:41|0.0301064
20:20:43|0.03010684
20:20:44|0.03010676
20:20:45|0.03010684
20:20:46|0.03010685
20:20:47|0.03010685
20:20:48|0.03010685
20:20:49|0.03006505
20:20:50|0.03006505
20:20:51|0.03006505
20:20:52|0.03006505
20:20:53|0.03006505
20:20:54|0.03006505
20:20:55|0.03006505
20:20:56|0.03006505
20:20:57|0.03006659
20:20:58|0.03006658
20:20:59|0.03006658
20:21:00|0.03006658
20:21:02|0.03005547
20:21:03|0.03005547
20:21:04|0.0300559
20:21:05|0.03000489
20:21:06|0.03004925
20:21:06|0.03000485
20:21:07|0.03004082
20:21:08|0.03004082
20:21:10|0.03002273
20:21:10|0.03002273
20:21:12|0.03002273
20:21:13|0.03002273
20:21:14|0.03000766
20:21:15|0.0300374
20:21:16|0.03002273
20:21:17|0.03002876
20:21:18|0.02999983
20:21:19|0.02999983
20:21:20|0.02998056
20:21:21|0.02999841
20:21:22|0.03
20:21:23|0.03001537
20:21:24|0.03001423
20:21:25|0.02996708
20:21:26|0.03001214
20:21:27|0.03001214
20:21:28|0.03001064
20:21:29|0.03001023
20:21:30|0.03001023
20:21:31|0.03001023
20:21:32|0.02999561
20:21:33|0.03001012
20:21:34|0.03001012
20:21:35|0.03001005
20:21:36|0.03001005
20:21:37|0.03001005
20:21:38|0.02998193
20:21:39|0.02998193
20:21:40|0.02998193
20:21:41|0.02998193
20:21:42|0.02998193
20:21:43|0.02998193
20:21:44|0.02998193
20:21:45|0.02998193
20:21:46|0.02997755
20:21:47|0.02997755
20:21:48|0.02997755
20:21:49|0.02996853
20:21:50|0.02996853
20:21:51|0.03000916
20:21:52|0.03000916
20:21:53|0.03000916
20:21:54|0.03000916
20:21:55|0.03000916
20:21:56|0.03000916
20:21:57|0.03000916
20:21:58|0.03000916
20:21:59|0.03000916
20:22:00|0.03000916
20:22:01|0.03000916
20:22:03|0.03000916
20:22:04|0.03000916
20:22:05|0.03000804
20:22:05|0.03000804
20:22:07|0.03000804
20:22:08|0.03000804
20:22:09|0.03008277
20:22:10|0.03009183
20:22:10|0.03010174
20:22:11|0.03010174
20:22:12|0.03010174
20:22:14|0.03010174
20:22:14|0.03006442
20:22:15|0.03005479
20:22:16|0.03004495
20:22:17|0.03009892
20:22:18|0.03010391
20:22:20|0.03010391
20:22:20|0.03010391
20:22:22|0.03010391
20:22:24|0.03010374
20:22:24|0.03010374
20:22:25|0.03010374
20:22:26|0.03006028
20:22:28|0.03006028
20:22:28|0.03002019
20:22:30|0.03002019
20:22:30|0.03002019
20:22:32|0.03007466
20:22:33|0.03007466
20:22:35|0.0300743
20:22:36|0.03007086
20:22:37|0.03007086
20:22:37|0.03007086
20:22:39|0.03007086
20:22:40|0.03007086
20:22:41|0.03007086
20:22:42|0.03007086
20:22:43|0.03007086
20:22:44|0.03007086
20:22:45|0.03007086
20:22:47|0.0300888
20:22:47|0.03010684
20:22:48|0.03007089
20:22:49|0.03007573
20:22:51|0.03007573
20:22:52|0.03007573
20:22:52|0.03004782
20:22:53|0.03004782
20:22:54|0.03004789
20:22:55|0.03004789
20:22:56|0.03004789
20:22:58|0.03005726
20:22:59|0.03009033
20:23:00|0.03009033
20:23:01|0.03009033
20:23:03|0.03009033
20:23:04|0.03009033
20:23:05|0.03004944
20:23:06|0.03004944
20:23:07|0.03008255
20:23:08|0.03008255
20:23:09|0.03008255
20:23:10|0.03008255
20:23:11|0.03007328
20:23:12|0.03007328
20:23:13|0.03007992
20:23:14|0.03007992
20:23:15|0.03008072
20:23:16|0.03002704
20:23:17|0.03005554
20:23:18|0.03005554
20:23:19|0.03005554
20:23:20|0.03005149
20:23:21|0.03005149
20:23:22|0.03005149
20:23:23|0.03005149
20:23:25|0.03005149
20:23:26|0.03005149
20:23:26|0.03005149
20:23:27|0.03005149
20:23:29|0.03005149
20:23:30|0.03005149
20:23:31|0.03005149
20:23:32|0.03005149
20:23:33|0.03005149
20:23:34|0.03005149
20:23:35|0.03005149
20:23:36|0.03005149
20:23:38|0.03005149
20:23:39|0.03005149
20:23:39|0.03004955
20:23:41|0.03004955
20:23:42|0.03004955
20:23:43|0.03004955
20:23:44|0.03004955
20:23:45|0.03004955
20:23:46|0.03004955
20:23:48|0.03001323
20:23:48|0.03001323
20:23:50|0.03004683
20:23:51|0.03001231
20:23:52|0.03001231
20:23:53|0.03001231
20:23:54|0.03001231
20:23:55|0.03004073
20:23:56|0.02998658
20:23:57|0.02998658
20:23:59|0.02998658
20:23:59|0.03002052
20:24:01|0.03002052
20:24:02|0.03002052
20:24:04|0.03002052
20:24:05|0.03002052
20:24:06|0.03002052
20:24:07|0.03002052
20:24:08|0.03002052
20:24:09|0.03002052
20:24:10|0.03002052
20:24:11|0.03002052
20:24:12|0.03002052
20:24:13|0.03002052
20:24:14|0.03002052
20:24:15|0.03002052
20:24:16|0.03002052
20:24:17|0.03002052
20:24:18|0.03002052
20:24:20|0.03002052
20:24:20|0.03002052
20:24:21|0.02996331
20:24:22|0.02998542
20:24:24|0.02998661
20:24:25|0.02998995
20:24:26|0.02998995
20:24:27|0.02999073
20:24:28|0.02995952
20:24:29|0.02995952
20:24:31|0.02995952
20:24:31|0.02995952
20:24:33|0.02995952
20:24:34|0.02995952
20:24:35|0.02995952
20:24:36|0.02995952
20:24:37|0.02995952
20:24:38|0.02995952
20:24:39|0.02995952
20:24:40|0.02995952
20:24:41|0.02995952
20:24:42|0.02995952
20:24:43|0.02998419
20:24:44|0.02998419
20:24:45|0.02998341
20:24:46|0.02998341
20:24:47|0.02998341
20:24:48|0.02998341
20:24:49|0.02998156
20:24:50|0.02991844
20:24:52|0.02991844
20:24:52|0.02991844
20:24:53|0.02991844
20:24:55|0.02991844
20:24:55|0.0299595
20:24:56|0.0299703
20:24:57|0.02997029
20:24:59|0.0299893
20:25:00|0.0299893
20:25:01|0.0299893
20:25:02|0.0299893
20:25:03|0.0299893
20:25:04|0.0299893
20:25:05|0.02998628
20:25:07|0.02995295
20:25:08|0.02995295
20:25:09|0.02995295
20:25:10|0.02995295
20:25:11|0.02995295
20:25:12|0.02995295
20:25:12|0.02995295
20:25:14|0.02995295
20:25:15|0.02995295
20:25:16|0.02995295
20:25:17|0.02995295
20:25:18|0.02995295
20:25:19|0.02995295
20:25:20|0.02995295
20:25:21|0.02995295
20:25:22|0.02995295
20:25:23|0.02995295
20:25:24|0.02995687
20:25:26|0.02995687
20:25:27|0.02995687
20:25:28|0.02995687
20:25:30|0.02995687
20:25:31|0.02995687
20:25:31|0.02995687
20:25:32|0.02995687
20:25:34|0.02995687
20:25:35|0.02995687
20:25:36|0.02995687
20:25:38|0.02995687
20:25:38|0.02995687
20:25:39|0.02995687
20:25:41|0.02995687
20:25:41|0.02995687
20:25:42|0.02995687
20:25:44|0.02995687
20:25:45|0.02995687
20:25:46|0.02995687
20:25:47|0.02995687
20:25:48|0.02995687
20:25:49|0.02995687
20:25:50|0.02995687
20:25:51|0.02995687
20:25:52|0.02995296
20:25:53|0.02995296
20:25:54|0.02995296
20:25:55|0.02995296
20:25:56|0.02995296
20:25:57|0.02991844
20:25:58|0.02991844
20:26:00|0.02996768
20:26:00|0.02996768
20:26:02|0.02996768
20:26:03|0.02996768
20:26:04|0.02996768
20:26:05|0.02989836
20:26:06|0.02989836
20:26:07|0.02989836
20:26:08|0.02992184
20:26:09|0.02992184
20:26:10|0.02992184
20:26:11|0.02992184
20:26:12|0.02992184
20:26:13|0.02992184
20:26:14|0.02991844
20:26:15|0.02991844
20:26:16|0.02991844
20:26:17|0.02991844
20:26:18|0.02991844
20:26:19|0.02991844
20:26:20|0.02991844
20:26:21|0.02991844
20:26:22|0.02991844
20:26:23|0.02991844
20:26:24|0.02991844
20:26:25|0.02991844
20:26:27|0.02991844
20:26:28|0.02991845
20:26:29|0.02991845
20:26:30|0.02991845
20:26:31|0.02991845
20:26:32|0.02991845
20:26:33|0.0299652
20:26:35|0.0299267
20:26:36|0.0299267
20:26:37|0.0299267
20:26:38|0.0299267
20:26:39|0.0299267
20:26:40|0.02998628
20:26:41|0.02998928
20:26:42|0.02998928
20:26:43|0.02998928
20:26:44|0.02998928
20:26:45|0.02998928
20:26:46|0.02997027
20:26:47|0.02997027
20:26:48|0.02997027
20:26:49|0.02997027
20:26:50|0.02997027
20:26:51|0.02997027
20:26:52|0.02997027
20:26:53|0.02997027
20:26:54|0.02997027
20:26:55|0.02997027
20:26:56|0.02997027
20:26:57|0.02997027
20:26:58|0.02996838
20:26:59|0.02996838
20:27:00|0.02996838
20:27:01|0.02996838
20:27:02|0.02996838
20:27:03|0.02996838
20:27:04|0.02996838
20:27:05|0.029991
20:27:06|0.029991
20:27:07|0.0299923
20:27:08|0.0299923
20:27:09|0.0299923
20:27:10|0.0299923
20:27:11|0.02997461
20:27:12|0.02999832
20:27:14|0.03
20:27:15|0.03
20:27:16|0.03000133
20:27:17|0.03001639
20:27:18|0.03001941
20:27:19|0.03000458
20:27:21|0.03000458
20:27:21|0.03000458
20:27:22|0.03000564
20:27:23|0.03000564
20:27:24|0.03000564
20:27:25|0.03000564
20:27:27|0.03000564
20:27:28|0.02998964
20:27:30|0.02995
20:27:31|0.02994146
20:27:33|0.02994146
20:27:33|0.02995074
20:27:34|0.02995074
20:27:36|0.0299509
20:27:37|0.0299509
20:27:38|0.0299509
20:27:39|0.0299509
20:27:40|0.0299509
20:27:41|0.0299509
20:27:42|0.0299509
20:27:43|0.0299509
20:27:44|0.0299509
20:27:45|0.02996946
20:27:46|0.02996946
20:27:47|0.02996946
20:27:48|0.02998645
20:27:49|0.02998645
20:27:50|0.02998645
20:27:51|0.02999649
20:27:52|0.02999649
20:27:53|0.02999649
20:27:54|0.02999649
20:27:55|0.02999649
20:27:56|0.02999999
20:27:57|0.02999999
20:27:58|0.02999999
20:27:59|0.02999999
20:28:00|0.02999999
20:28:01|0.02999999
20:28:02|0.02999999
20:28:04|0.02999999
20:28:04|0.02999999
20:28:05|0.02999999
20:28:07|0.02999999
20:28:08|0.02999999
20:28:09|0.02999452
20:28:10|0.02999452
20:28:11|0.02999452
20:28:12|0.02999452
20:28:13|0.02999452
20:28:14|0.02999452
20:28:15|0.02994318
20:28:16|0.02994318
20:28:17|0.02994318
20:28:18|0.02994318
20:28:19|0.02994318
20:28:20|0.02994318
20:28:21|0.02994318
20:28:22|0.0299435
20:28:23|0.0299435
20:28:24|0.0299435
20:28:25|0.0299435
20:28:26|0.0299435
20:28:27|0.0299435
20:28:28|0.0299435
20:28:29|0.0299435
20:28:30|0.0299435
20:28:31|0.0299435
20:28:32|0.0299435
20:28:33|0.0299435
20:28:35|0.0299435
20:28:36|0.0299435
20:28:37|0.0299435
20:28:37|0.0299435
20:28:38|0.0299435
20:28:40|0.02994724
20:28:40|0.02994724
20:28:41|0.02994633
20:28:42|0.02994146
20:28:43|0.02994146
20:28:45|0.02994146
20:28:46|0.02994146
20:28:47|0.02994146
20:28:47|0.02994146
20:28:48|0.02994146
20:28:49|0.02994146
20:28:51|0.02994146
20:28:51|0.02994146
20:28:53|0.02994146
20:28:53|0.02994146
20:28:55|0.02994146
20:28:56|0.02994146
20:28:56|0.02994146
20:28:58|0.02994146
20:28:59|0.02994146
20:29:00|0.02994146
20:29:00|0.02994146
20:29:02|0.02994146
20:29:03|0.02994146
20:29:04|0.02994146
20:29:05|0.02994146
20:29:06|0.02994146
20:29:07|0.02994146
20:29:08|0.02994146
20:29:10|0.02994146
20:29:10|0.02994146
20:29:12|0.02994146
20:29:12|0.02994146
20:29:13|0.02994146
20:29:14|0.02994146
20:29:16|0.02994146
20:29:17|0.02999148
20:29:18|0.02999148
20:29:18|0.02999148
20:29:19|0.02999148
20:29:21|0.02999148
20:29:21|0.02999148
20:29:23|0.02999148
20:29:23|0.02999148
20:29:25|0.02999148
20:29:26|0.02999148
20:29:27|0.02999148
20:29:27|0.02999148
20:29:28|0.02999148
20:29:29|0.02999148
20:29:31|0.02999119
20:29:33|0.02999119
20:29:34|0.02999119
20:29:35|0.02999119
20:29:36|0.02999119
20:29:37|0.02999119
20:29:38|0.02999119
20:29:39|0.02999119
20:29:40|0.02999119
20:29:41|0.02999119
20:29:42|0.02999119
20:29:43|0.02999119
20:29:44|0.02999119
20:29:45|0.02999119
20:29:46|0.02999119
20:29:47|0.02999119
20:29:48|0.02999119
20:29:49|0.02999119
20:29:50|0.02999119
20:29:51|0.02999119
20:29:52|0.02999119
20:29:53|0.02999119
20:29:54|0.02998664
20:29:55|0.02998664
20:29:56|0.02998664
20:29:57|0.02998664
20:29:58|0.02994692
20:29:59|0.02994692
20:30:00|0.02994692
20:30:01|0.02994692
20:30:02|0.02994692
20:30:03|0.02994692
20:30:04|0.02994692
20:30:05|0.02994692
20:30:07|0.02994692
20:30:07|0.02994692
20:30:09|0.02994692
20:30:09|0.02994692
20:30:11|0.02994692
20:30:12|0.02994692
20:30:12|0.02994692
20:30:13|0.02994692
20:30:15|0.02994692
20:30:16|0.02994692
20:30:17|0.02994692
20:30:18|0.02994692
20:30:19|0.02994692
20:30:20|0.02994692
20:30:21|0.02994692
20:30:22|0.02994692
20:30:23|0.02994692
20:30:24|0.02994692
20:30:25|0.02994692
20:30:26|0.02994692
20:30:27|0.02994692
20:30:28|0.02994692
20:30:29|0.02994692
20:30:30|0.02994692
20:30:32|0.02994692
20:30:33|0.02994692
20:30:34|0.02994692
20:30:34|0.02994692
20:30:35|0.02994692
20:30:37|0.02994692
20:30:38|0.02994692
20:30:39|0.02994692
20:30:41|0.02994692
20:30:41|0.02994692
20:30:43|0.02994692
20:30:43|0.02994692
20:30:44|0.02994692
20:30:46|0.02994692
20:30:47|0.02994692
20:30:48|0.02994692
20:30:49|0.02994692
20:30:50|0.02994692
20:30:51|0.02994692
20:30:52|0.02994692
20:30:53|0.02994692
20:30:54|0.02994692
20:30:55|0.02994692
20:30:56|0.02994692
20:30:57|0.02994692
20:30:58|0.02994692
20:30:59|0.02994692
20:31:01|0.02995216
20:31:02|0.02995216
20:31:03|0.02995216
20:31:03|0.02994986
20:31:05|0.02994986
20:31:06|0.02994986
20:31:07|0.02998195
20:31:08|0.02994785
20:31:09|0.02994785
20:31:10|0.02994785
20:31:11|0.02994785
20:31:12|0.02994692
20:31:13|0.02994692
20:31:14|0.02993845
20:31:15|0.02993146
20:31:16|0.02992343
20:31:17|0.02993545
20:31:18|0.02993545
20:31:19|0.02993545
20:31:20|0.02992042
20:31:21|0.02992042
20:31:22|0.02992042
20:31:23|0.02992042
20:31:24|0.02992042
20:31:25|0.02992042
20:31:27|0.02992042
20:31:27|0.02992042
20:31:28|0.02992042
20:31:30|0.02992042
20:31:30|0.02992042
20:31:32|0.02992042
20:31:34|0.02991742
20:31:35|0.02991742
20:31:36|0.02991742
20:31:38|0.02991742
20:31:38|0.02991742
20:31:39|0.02991742
20:31:41|0.02991742
20:31:42|0.02991742
20:31:42|0.02991476
20:31:44|0.02991476
20:31:45|0.02991476
20:31:45|0.02991476
20:31:46|0.02991476
20:31:47|0.02991476
20:31:48|0.02991476
20:31:49|0.02991476
20:31:51|0.02991742
20:31:52|0.02991742
20:31:53|0.02991742
20:31:54|0.02991742
20:31:55|0.02991742
20:31:56|0.02991787
20:31:57|0.02991787
20:31:58|0.02991787
20:31:59|0.02991787
20:32:00|0.02991787
20:32:01|0.02991787
20:32:02|0.02991787
20:32:03|0.02991787
20:32:04|0.02991787
20:32:05|0.02991141
20:32:06|0.02991141
20:32:07|0.02994418
20:32:08|0.02994418
20:32:09|0.02994418
20:32:10|0.02994418
20:32:11|0.02994418
20:32:12|0.02994418
20:32:13|0.02994418
20:32:14|0.02994418
20:32:15|0.02994418
20:32:16|0.02994418
20:32:17|0.02994418
20:32:18|0.02994418
20:32:19|0.02994418
20:32:20|0.02994418
20:32:21|0.02994418
20:32:22|0.02994418
20:32:23|0.02994418
20:32:24|0.02994418
20:32:25|0.02994418
20:32:26|0.02994418
20:32:27|0.02991172
20:32:28|0.02991172
20:32:29|0.02991172
20:32:30|0.02991172
20:32:31|0.02994125
20:32:33|0.02994125
20:32:34|0.02994125
20:32:35|0.02994125
20:32:36|0.02994125
20:32:37|0.02994125
20:32:38|0.02994125
20:32:39|0.02994125
20:32:40|0.02990841
20:32:42|0.02990841
20:32:43|0.02990841
20:32:44|0.02990841
20:32:44|0.02990841
20:32:45|0.02990841
20:32:46|0.02990841
20:32:48|0.02990841
20:32:48|0.02990841
20:32:50|0.02990841
20:32:51|0.02990841
20:32:52|0.02990841
20:32:53|0.02990841
20:32:54|0.02990841
20:32:56|0.02990841
20:32:57|0.02990841
20:32:57|0.02990841
20:32:59|0.02990841
20:33:01|0.02990841
20:33:02|0.02990841
20:33:02|0.02990841
20:33:04|0.02990841
20:33:06|0.02990841
20:33:06|0.02990841
20:33:07|0.02990841
20:33:08|0.02990841
20:33:09|0.0299024
20:33:10|0.0299024
20:33:11|0.0299024
20:33:12|0.0299024
20:33:13|0.0299024
20:33:14|0.0299024
20:33:15|0.0299024
20:33:16|0.0299024
20:33:17|0.0299024
20:33:18|0.0299024
20:33:19|0.0299024
20:33:20|0.0299024
20:33:21|0.0299024
20:33:22|0.0299024
20:33:23|0.0299024
20:33:24|0.0299024
20:33:25|0.0299024
20:33:26|0.0299024
20:33:27|0.0299024
20:33:28|0.0299024
20:33:29|0.0299024
20:33:30|0.02989836
20:33:31|0.02992556
20:33:32|0.02992556
20:33:34|0.02992556
20:33:34|0.02992556
20:33:37|0.02992556
20:33:37|0.02992556
20:33:39|0.02992556
20:33:40|0.02992556
20:33:41|0.02992556
20:33:42|0.02992556
20:33:43|0.02992556
20:33:44|0.02992556
20:33:45|0.02992556
20:33:46|0.02992556
20:33:47|0.02992556
20:33:48|0.02992495
20:33:49|0.02992495
20:33:50|0.02992494
20:33:51|0.02992494
20:33:53|0.02992494
20:33:53|0.02992494
20:33:55|0.02992494
20:33:55|0.02992494
20:33:57|0.02992494
20:33:58|0.02990015
20:33:58|0.02990015
20:34:00|0.02990015
20:34:00|0.02990015
20:34:03|0.02990015
20:34:03|0.02990015
20:34:04|0.02990015
20:34:05|0.02990015
20:34:06|0.02990015
20:34:07|0.02990015
20:34:08|0.02990015
20:34:09|0.02990015
20:34:10|0.02990015
20:34:11|0.02990015
20:34:12|0.02990015
20:34:13|0.02990015
20:34:14|0.02990015
20:34:15|0.0299
20:34:16|0.0299
20:34:18|0.0299
20:34:19|0.0299
20:34:19|0.0299
20:34:21|0.02992494
20:34:22|0.02992494
20:34:23|0.02992494
20:34:24|0.02992494
20:34:26|0.02992494
20:34:26|0.02992494
20:34:27|0.02990197
20:34:28|0.02992609
20:34:29|0.02992609
20:34:30|0.02992609
20:34:32|0.02992609
20:34:33|0.02992609
20:34:34|0.02992609
20:34:35|0.0299252
20:34:37|0.0299252
20:34:37|0.0299252
20:34:38|0.0299252
20:34:39|0.0299252
20:34:40|0.0299252
20:34:41|0.0299252
20:34:43|0.02990197
20:34:45|0.02990197
20:34:45|0.02990197
20:34:46|0.02990197
20:34:47|0.02990197
20:34:48|0.02990197
20:34:49|0.02990197
20:34:51|0.02990197
20:34:52|0.02990197
20:34:54|0.02990197
20:34:54|0.02990197
20:34:55|0.02990197
20:34:56|0.02990197
20:34:57|0.02990197
20:34:58|0.02990197
20:34:59|0.02990149
20:35:00|0.02990149
20:35:01|0.02990149
20:35:02|0.02990149
20:35:04|0.02990149
20:35:06|0.02990149
20:35:07|0.02990149
20:35:08|0.02990149
20:35:08|0.02990149
20:35:10|0.02990149
20:35:11|0.02990149
20:35:12|0.02990149
20:35:14|0.02990149
20:35:14|0.02990149
20:35:15|0.02990149
20:35:16|0.02990149
20:35:17|0.02990149
20:35:18|0.02990149
20:35:19|0.02990149
20:35:20|0.02990149
20:35:21|0.02990149
20:35:22|0.02990149
20:35:23|0.02990149
20:35:24|0.02990149
20:35:25|0.02990149
20:35:26|0.02990149
20:35:27|0.02990149
20:35:28|0.02990149
20:35:29|0.02990149
20:35:30|0.02990149
20:35:31|0.02990149
20:35:33|0.02990149
20:35:33|0.02990149
20:35:34|0.02990149
20:35:36|0.02990149
20:35:37|0.02990149
20:35:37|0.02990149
20:35:39|0.02990149
20:35:39|0.02990149
20:35:42|0.02990149
20:35:42|0.02990149
20:35:43|0.02990149
20:35:44|0.02990149
20:35:45|0.02990149
20:35:46|0.02990149
20:35:47|0.02990149
20:35:48|0.02990149
20:35:49|0.02990149
20:35:50|0.02990197
20:35:51|0.02990197
20:35:52|0.02990197
20:35:53|0.02990197
20:35:54|0.02990197
20:35:55|0.02990197
20:35:56|0.02990197
20:35:57|0.02990197
20:35:58|0.02990197
20:35:59|0.02990197
20:36:00|0.02990197
20:36:01|0.02990197
20:36:02|0.02990197
20:36:03|0.02992689
20:36:04|0.02992689
20:36:05|0.02992689
20:36:06|0.02992689
20:36:07|0.02992689
20:36:08|0.02992689
20:36:09|0.02992689
20:36:10|0.02992689
20:36:11|0.02992689
20:36:12|0.02992689
20:36:13|0.02992689
20:36:14|0.02992689
20:36:15|0.02992689
20:36:16|0.02992689
20:36:17|0.02992689
20:36:18|0.02992689
20:36:19|0.02992689
20:36:20|0.02992689
20:36:21|0.02992689
20:36:22|0.02995015
20:36:23|0.02995015
20:36:24|0.02995015
20:36:25|0.02995015
20:36:26|0.02995015
20:36:27|0.02995015
20:36:28|0.02993775
20:36:29|0.02993775
20:36:30|0.02993775
20:36:32|0.02993775
20:36:33|0.02993775
20:36:34|0.02993775
20:36:36|0.02993775
20:36:37|0.02994
20:36:38|0.02994
20:36:38|0.02998326
20:36:39|0.02998326
20:36:41|0.02998326
20:36:41|0.02998326
20:36:43|0.02998326
20:36:45|0.02998326
20:36:45|0.02998326
20:36:46|0.02998326
20:36:47|0.02998326
20:36:48|0.02998326
20:36:49|0.02998326
20:36:50|0.02998326
20:36:51|0.02998326
20:36:52|0.02998326
20:36:53|0.02998326
20:36:55|0.02998326
20:36:56|0.02998326
20:36:57|0.02998326
20:36:57|0.02998326
20:36:58|0.02998326
20:37:01|0.02998326
20:37:02|0.02999531
20:37:03|0.02999531
20:37:04|0.02999531
20:37:05|0.02999531
20:37:06|0.02999531
20:37:08|0.02999531
20:37:10|0.02996388
20:37:10|0.02996388
20:37:11|0.02996388
20:37:13|0.02996388
20:37:14|0.02996388
20:37:14|0.02996388
20:37:15|0.02996388
20:37:17|0.02998406
20:37:18|0.02998406
20:37:18|0.02998406
20:37:20|0.02998406
20:37:21|0.02996806
20:37:22|0.02996806
20:37:23|0.02996806
20:37:24|0.02996806
20:37:25|0.02996806
20:37:26|0.02996806
20:37:26|0.02996806
20:37:28|0.02996806
20:37:29|0.02996806
20:37:29|0.02996806
20:37:30|0.02996806
20:37:32|0.02996806
20:37:32|0.02996806
20:37:34|0.0299981
20:37:35|0.0299981
20:37:35|0.0299981
20:37:38|0.0299981
20:37:39|0.0299981
20:37:41|0.0299981
20:37:41|0.0299981
20:37:42|0.0299981
20:37:43|0.0299981
20:37:44|0.0299981
20:37:45|0.0299981
20:37:46|0.0299981
20:37:47|0.0299981
20:37:48|0.0299981
20:37:49|0.0299981
20:37:51|0.02998407
20:37:52|0.02998407
20:37:53|0.02998407
20:37:54|0.02998407
20:37:55|0.02998407
20:37:55|0.02998407
20:37:57|0.02998407
20:37:58|0.02998407
20:37:59|0.02998407
20:37:59|0.02998407
20:38:01|0.02998407
20:38:02|0.02999792
20:38:03|0.02999792
20:38:04|0.02999792
20:38:05|0.02999792
20:38:06|0.02999792
20:38:07|0.02999792
20:38:08|0.02999792
20:38:09|0.03001338
20:38:10|0.03001338
20:38:11|0.03001338
20:38:13|0.03001639
20:38:13|0.03001639
20:38:14|0.03001639
20:38:15|0.03001639
20:38:16|0.03001639
20:38:17|0.03001639
20:38:18|0.03001639
20:38:19|0.03000391
20:38:20|0.03000391
20:38:21|0.03000391
20:38:22|0.03000391
20:38:23|0.03000391
20:38:24|0.03000391
20:38:26|0.03000391
20:38:27|0.03000391
20:38:28|0.03000391
20:38:29|0.03000391
20:38:29|0.03000391
20:38:32|0.03000391
20:38:32|0.03000391
20:38:33|0.03000391
20:38:34|0.03000391
20:38:35|0.03000391
20:38:36|0.03000391
20:38:38|0.03000391
20:38:39|0.03000391
20:38:39|0.03000391
20:38:40|0.03000391
20:38:42|0.03000391
20:38:43|0.03000391
20:38:45|0.03000739
20:38:45|0.0300194
20:38:47|0.0300194
20:38:47|0.0300194
20:38:49|0.0300194
20:38:50|0.0300194
20:38:50|0.0300194
20:38:52|0.0300194
20:38:53|0.0300194
20:38:54|0.0300194
20:38:54|0.0300194
20:38:55|0.0300194
20:38:58|0.0300194
20:38:58|0.03001901
20:38:59|0.03002544
20:39:00|0.03001901
20:39:01|0.02995565
20:39:03|0.02995565
20:39:04|0.02995565
20:39:05|0.02995565
20:39:05|0.02999988
20:39:07|0.02999988
20:39:08|0.02999988
20:39:08|0.02999988
20:39:11|0.02999988
20:39:11|0.02999988
20:39:12|0.02999988
20:39:13|0.02999988
20:39:14|0.02999988
20:39:15|0.02999988
20:39:16|0.02999988
20:39:17|0.02999988
20:39:18|0.02999988
20:39:19|0.02996251
20:39:20|0.02996251
20:39:21|0.02996251
20:39:22|0.02994227
20:39:23|0.02996207
20:39:24|0.02996207
20:39:25|0.02996207
20:39:26|0.02996207
20:39:27|0.02996207
20:39:28|0.02996207
20:39:29|0.02995455
20:39:30|0.02995455
20:39:31|0.02995455
20:39:32|0.02995455
20:39:33|0.02995455
20:39:34|0.02995455
20:39:35|0.02995455
20:39:36|0.02993845
20:39:37|0.02993845
20:39:39|0.02993845
20:39:40|0.02993845
20:39:41|0.02993845
20:39:43|0.02993845
20:39:43|0.02993845
20:39:44|0.02992944
20:39:46|0.02992944
20:39:46|0.02994079
20:39:48|0.02994079
20:39:48|0.02994079
20:39:50|0.02994079
20:39:51|0.02994833
20:39:53|0.02994833
20:39:53|0.02994833
20:39:54|0.02994833
20:39:55|0.02994833
20:39:56|0.02994833
20:39:57|0.02991928
20:39:58|0.02994692
20:39:59|0.02994692
20:40:00|0.02994692
20:40:01|0.0299454
20:40:02|0.0299454
20:40:03|0.0299454
20:40:04|0.0299454
20:40:05|0.02991833
20:40:07|0.02991833
20:40:07|0.02991833
20:40:08|0.02991833
20:40:09|0.02991833
20:40:12|0.02991833
20:40:12|0.02991833
20:40:13|0.02994519
20:40:15|0.02994519
20:40:16|0.02994519
20:40:17|0.02994519
20:40:17|0.02994519
20:40:19|0.02994519
20:40:20|0.02994519
20:40:20|0.02993089
20:40:22|0.02993089
20:40:23|0.02993089
20:40:24|0.02993089
20:40:25|0.02993089
20:40:25|0.02993089
20:40:27|0.02993089
20:40:28|0.02993089
20:40:29|0.02993089
20:40:29|0.02993089
20:40:31|0.02993089
20:40:31|0.02993089
20:40:33|0.02993089
20:40:34|0.02993089
20:40:35|0.02993089
20:40:35|0.02993089
20:40:36|0.02993089
20:40:37|0.02993089
20:40:39|0.02993089
20:40:41|0.02993089
20:40:41|0.02993089
20:40:42|0.0299637
20:40:43|0.0299637
20:40:44|0.0299637
20:40:46|0.0299637
20:40:47|0.0299637
20:40:48|0.0299637
20:40:49|0.0299637
20:40:51|0.0299637
20:40:51|0.0299637
20:40:52|0.0299637
20:40:54|0.0299637
20:40:54|0.0299637
20:40:57|0.0299637
20:40:57|0.0299637
20:40:58|0.0299637
20:40:59|0.0299637
20:41:00|0.0299637
20:41:02|0.0299637
20:41:02|0.0299637
20:41:05|0.0299637
20:41:05|0.0299637
20:41:06|0.0299637
20:41:07|0.0299637
20:41:08|0.0299637
20:41:09|0.0299637
20:41:10|0.0299637
20:41:11|0.02993089
20:41:13|0.02991847
20:41:14|0.02991847
20:41:15|0.02991847
20:41:16|0.02991847
20:41:17|0.02991847
20:41:19|0.02991847
20:41:19|0.02991847
20:41:20|0.02991846
20:41:22|0.02991846
20:41:22|0.02991846
20:41:23|0.02991846
20:41:25|0.02991846
20:41:26|0.02991846
20:41:27|0.02991846
20:41:28|0.02991846
20:41:29|0.02991995
20:41:30|0.02991995
20:41:31|0.02991995
20:41:32|0.02991995
20:41:33|0.02991995
20:41:34|0.02991995
20:41:35|0.02991996
20:41:36|0.02991996
20:41:37|0.02991996
20:41:38|0.02991996
20:41:39|0.02991996
20:41:40|0.02991996
20:41:41|0.02992087
20:41:42|0.02992087
20:41:43|0.02992087
20:41:44|0.02992087
20:41:45|0.02992087
20:41:46|0.02992087
20:41:47|0.02992087
20:41:48|0.02992087
20:41:49|0.02992087
20:41:51|0.02992087
20:41:51|0.02992087
20:41:52|0.02992087
20:41:54|0.02992087
20:41:55|0.02992107
20:41:56|0.02992107
20:41:57|0.02992107
20:41:58|0.02992107
20:41:59|0.02992107
20:42:01|0.02995268
20:42:01|0.02995268
20:42:03|0.02992107
20:42:04|0.02995265
20:42:05|0.02995265
20:42:07|0.02995265
20:42:08|0.02995265
20:42:10|0.02995265
20:42:11|0.02995265
20:42:12|0.02995265
20:42:13|0.02995265
20:42:14|0.02995265
20:42:15|0.02995265
20:42:16|0.0299526
20:42:17|0.0299526
20:42:18|0.0299526
20:42:19|0.0299526
20:42:20|0.0299526
20:42:21|0.0299526
20:42:22|0.0299526
20:42:23|0.0299526
20:42:24|0.0299526
20:42:25|0.0299526
20:42:26|0.0299526
20:42:27|0.0299526
20:42:28|0.0299526
20:42:29|0.0299526
20:42:30|0.0299526
20:42:31|0.0299526
20:42:32|0.0299526
20:42:33|0.0299526
20:42:34|0.0299526
20:42:35|0.0299526
20:42:36|0.0299526
20:42:37|0.0299526
20:42:38|0.0299526
20:42:39|0.0299526
20:42:40|0.0299526
20:42:41|0.0299526
20:42:43|0.0299526
20:42:43|0.0299526
20:42:45|0.0299526
20:42:46|0.0299526
20:42:47|0.0299526
20:42:48|0.0299526
20:42:48|0.02995232
20:42:50|0.02995232
20:42:51|0.02995232
20:42:52|0.02992111
20:42:53|0.02995228
20:42:54|0.02992593
20:42:55|0.02996143
20:42:56|0.02996143
20:42:57|0.02996143
20:42:58|0.02996143
20:42:59|0.02996143
20:43:00|0.02996143
20:43:01|0.02996143
20:43:02|0.02996143
20:43:03|0.02996143
20:43:05|0.02996143
20:43:06|0.02996143
20:43:07|0.02993052
20:43:07|0.02993052
20:43:08|0.02993052
20:43:09|0.02993052
20:43:10|0.02992112
20:43:12|0.02993
20:43:13|0.02993
20:43:14|0.02993
20:43:14|0.02993
20:43:15|0.02993
20:43:17|0.02992087
20:43:17|0.02991995
20:43:18|0.02991995
20:43:20|0.02991995
20:43:20|0.03
20:43:22|0.0299526
20:43:22|0.0299526
20:43:23|0.0299526
20:43:24|0.0299526
20:43:25|0.0299526
20:43:26|0.02995122
20:43:27|0.02995122
20:43:28|0.02995122
20:43:29|0.02993845
20:43:30|0.02993845
20:43:32|0.02993845
20:43:33|0.02993845
20:43:35|0.02993845
20:43:36|0.02993845
20:43:37|0.02993845
20:43:38|0.02993845
20:43:39|0.02993845
20:43:40|0.02993845
20:43:41|0.02993845
20:43:42|0.02993244
20:43:43|0.02993244
20:43:44|0.02993244
20:43:45|0.02993244
20:43:46|0.02992643
20:43:47|0.02992643
20:43:49|0.02992643
20:43:50|0.02992643
20:43:52|0.0299024
20:43:53|0.02985
20:43:54|0.02987958
20:43:55|0.02987958
20:43:57|0.02987958
20:43:58|0.02987958
20:43:58|0.02987958
20:44:00|0.02985547
20:44:00|0.02985547
20:44:02|0.02987728
20:44:02|0.02987728
20:44:04|0.02987728
20:44:05|0.02987728
20:44:06|0.02987725
20:44:08|0.02987725
20:44:09|0.02987725
20:44:09|0.02987725
20:44:10|0.02990334
20:44:12|0.02990334
20:44:13|0.02990334
20:44:14|0.02990334
20:44:15|0.02990334
20:44:16|0.02994416
20:44:17|0.02994716
20:44:18|0.02994961
20:44:19|0.02994961
20:44:20|0.02990494
20:44:21|0.02990494
20:44:22|0.02990494
20:44:23|0.02990494
20:44:24|0.0299019
20:44:25|0.0299019
20:44:26|0.0299019
20:44:27|0.0299019
20:44:28|0.0299019
20:44:29|0.0299019
20:44:30|0.0299019
20:44:31|0.0299019
20:44:32|0.0299019
20:44:33|0.0299019
20:44:34|0.0299019
20:44:35|0.0299019
20:44:36|0.02990051
20:44:37|0.02990051
20:44:38|0.02990051
20:44:39|0.02990051
20:44:40|0.02990051
20:44:41|0.02990051
20:44:42|0.02990051
20:44:43|0.02990051
20:44:44|0.02990051
20:44:45|0.02990051
20:44:46|0.02990051
20:44:47|0.02990051
20:44:48|0.02990051
20:44:50|0.02990051
20:44:50|0.02990051
20:44:52|0.02990219
20:44:53|0.0299023
20:44:54|0.02990239
20:44:55|0.02990239
20:44:56|0.02990239
20:44:57|0.02990239
20:44:58|0.02990239
20:45:00|0.02993747
20:45:01|0.02993747
20:45:02|0.02993747
20:45:02|0.02990192
20:45:04|0.02990192
20:45:05|0.02990192
20:45:05|0.02990192
20:45:06|0.02990192
20:45:08|0.02990192
20:45:08|0.02990192
20:45:09|0.02990192
20:45:10|0.02990192
20:45:12|0.02990192
20:45:13|0.02990192
20:45:14|0.02990192
20:45:15|0.02990192
20:45:16|0.02990192
20:45:17|0.02990192
20:45:18|0.02990192
20:45:19|0.02990192
20:45:20|0.02990323
20:45:21|0.02990323
20:45:22|0.02990323
20:45:23|0.02990323
20:45:24|0.02995
20:45:25|0.02995
20:45:26|0.02995
20:45:27|0.02995
20:45:28|0.02995
20:45:29|0.02995
20:45:30|0.02999991
20:45:31|0.02999991
20:45:32|0.02999991
20:45:33|0.02999991
20:45:34|0.02997456
20:45:35|0.02997456
20:45:36|0.02997456
20:45:37|0.02997456
20:45:38|0.02996613
20:45:39|0.02996613
20:45:40|0.02996613
20:45:41|0.02996613
20:45:42|0.02992102
20:45:43|0.02996035
20:45:44|0.02995831
20:45:46|0.02995831
20:45:46|0.02995831
20:45:47|0.02995831
20:45:48|0.0299048
20:45:49|0.0299048
20:45:50|0.0299048
20:45:51|0.0299048
20:45:53|0.0299344
20:45:54|0.0299344
20:45:55|0.02993241
20:45:56|0.02992
20:45:57|0.02992
20:45:58|0.02992
20:45:59|0.02993171
20:46:00|0.02993171
20:46:01|0.02993171
20:46:02|0.02993171
20:46:03|0.02993171
20:46:04|0.02993063
20:46:05|0.02993063
20:46:06|0.02993063
20:46:07|0.02993063
20:46:08|0.02992892
20:46:09|0.02992892
20:46:10|0.02992892
20:46:11|0.02992892
20:46:12|0.02992892
20:46:14|0.02992892
20:46:15|0.02992892
20:46:15|0.02992892
20:46:16|0.02992892
20:46:17|0.02992892
20:46:18|0.02990051
20:46:19|0.02990051
20:46:20|0.02990051
20:46:21|0.02990051
20:46:23|0.02990051
20:46:23|0.02990051
20:46:24|0.02990051
20:46:25|0.02990051
20:46:27|0.02990051
20:46:27|0.02990051
20:46:29|0.02990051
20:46:29|0.02990051
20:46:30|0.02990051
20:46:32|0.0299317
20:46:33|0.02990051
20:46:33|0.02990051
20:46:35|0.02990051
20:46:36|0.02990051
20:46:36|0.02990051
20:46:37|0.02990051
20:46:38|0.02990051
20:46:39|0.02990051
20:46:40|0.02990051
20:46:41|0.02990051
20:46:42|0.02990051
20:46:43|0.02990051
20:46:44|0.02990051
20:46:45|0.02990051
20:46:47|0.02990051
20:46:47|0.02990051
20:46:48|0.02990051
20:46:50|0.02990051
20:46:51|0.02990051
20:46:52|0.02990051
20:46:53|0.02990051
20:46:54|0.02990051
20:46:55|0.02990051
20:46:56|0.02990051
20:46:58|0.02990052
20:46:59|0.02990052
20:47:01|0.02990052
20:47:02|0.02990052
20:47:02|0.02990052
20:47:03|0.02990052
20:47:04|0.02990052
20:47:05|0.02990052
20:47:06|0.02990052
20:47:07|0.02990052
20:47:08|0.02990052
20:47:10|0.02990052
20:47:11|0.02990052
20:47:12|0.02990052
20:47:13|0.02990052
20:47:13|0.02990052
20:47:14|0.02990052
20:47:16|0.02990052
20:47:17|0.02990052
20:47:17|0.02990052
20:47:18|0.02990052
20:47:20|0.02990052
20:47:21|0.02990052
20:47:21|0.02990052
20:47:22|0.02990052
20:47:24|0.02990052
20:47:24|0.02990052
20:47:25|0.02990052
20:47:26|0.02990052
20:47:28|0.02990052
20:47:29|0.02990052
20:47:29|0.02990052
20:47:30|0.02990052
20:47:31|0.02990052
20:47:33|0.02990051
20:47:34|0.02990051
20:47:35|0.02990106
20:47:36|0.02993153
20:47:38|0.02993153
20:47:38|0.02993153
20:47:39|0.02993153
20:47:40|0.02993153
20:47:41|0.02993153
20:47:43|0.02993153
20:47:43|0.02993153
20:47:45|0.02993153
20:47:45|0.02993153
20:47:46|0.02993153
20:47:48|0.02993153
20:47:50|0.02993153
20:47:51|0.02993153
20:47:52|0.02993153
20:47:53|0.02993153
20:47:54|0.02993153
20:47:55|0.02993153
20:47:56|0.02993153
20:47:57|0.0299317
20:47:58|0.0299317
20:47:59|0.0299317
20:48:00|0.0299317
20:48:01|0.0299317
20:48:02|0.0299317
20:48:04|0.0299317
20:48:05|0.0299317
20:48:06|0.0299317
20:48:07|0.0299317
20:48:09|0.0299317
20:48:09|0.0299317
20:48:10|0.0299317
20:48:12|0.0299317
20:48:14|0.0299317
20:48:14|0.0299317
20:48:15|0.0299317
20:48:16|0.0299317
20:48:17|0.0299317
20:48:18|0.0299317
20:48:19|0.0299317
20:48:20|0.0299317
20:48:21|0.0299317
20:48:22|0.0299317
20:48:23|0.0299317
20:48:24|0.0299317
20:48:25|0.0299317
20:48:26|0.0299317
20:48:27|0.0299317
20:48:29|0.0299317
20:48:29|0.02990499
20:48:30|0.02990499
20:48:31|0.02990499
20:48:32|0.02990499
20:48:33|0.02990499
20:48:35|0.02990499
20:48:36|0.02990499
20:48:37|0.02990499
20:48:38|0.02990499
20:48:39|0.02994223
20:48:40|0.02994223
20:48:41|0.02990499
20:48:42|0.0299317
20:48:43|0.0299317
20:48:44|0.0299317
20:48:45|0.0299317
20:48:46|0.0299317
20:48:47|0.0299317
20:48:49|0.02989563
20:48:49|0.02989563
20:48:51|0.02989563
20:48:53|0.029875
20:48:53|0.029875
20:48:54|0.029875
20:48:55|0.029875
20:48:57|0.029875
20:48:57|0.029875
20:48:58|0.029875
20:48:59|0.02990429
20:49:00|0.02990429
20:49:02|0.02990429
20:49:02|0.02990429
20:49:03|0.02990429
20:49:05|0.02990426
20:49:06|0.02990426
20:49:07|0.02990426
20:49:08|0.02990426
20:49:09|0.02990426
20:49:10|0.02990426
20:49:11|0.02990426
20:49:12|0.02990426
20:49:13|0.02990426
20:49:14|0.0299546
20:49:16|0.02989804
20:49:16|0.02989804
20:49:17|0.02989804
20:49:18|0.02989804
20:49:19|0.02989804
20:49:20|0.02989804
20:49:21|0.02995831
20:49:23|0.02995831
20:49:23|0.0299191
20:49:24|0.0299191
20:49:25|0.0299191
20:49:26|0.02991299
20:49:28|0.02991299
20:49:28|0.02991299
20:49:29|0.02991299
20:49:30|0.02995
20:49:31|0.02995
20:49:32|0.02995
20:49:33|0.02995
20:49:34|0.02995
20:49:35|0.02995
20:49:36|0.02995
20:49:37|0.02995
20:49:38|0.02995
20:49:39|0.02995
20:49:40|0.02995
20:49:41|0.02995
20:49:42|0.02995
20:49:43|0.02995
20:49:44|0.02995
20:49:45|0.02995
20:49:46|0.02995
20:49:47|0.02995
20:49:48|0.02995
20:49:49|0.02995
20:49:50|0.02995
20:49:51|0.02995
20:49:52|0.02995
20:49:54|0.02995
20:49:55|0.02995
20:49:56|0.02995
20:49:57|0.02995
20:49:58|0.02994998
20:50:00|0.02994996
20:50:00|0.02994996
20:50:02|0.02994996
20:50:03|0.02994996
20:50:03|0.02994996
20:50:05|0.02994996
20:50:06|0.02994996
20:50:07|0.02994996
20:50:08|0.02994996
20:50:10|0.02994996
20:50:10|0.02994996
20:50:12|0.02994996
20:50:12|0.02994996
20:50:14|0.02994996
20:50:15|0.02994996
20:50:16|0.02994996
20:50:17|0.02994996
20:50:18|0.02994996
20:50:20|0.02994996
20:50:20|0.02994996
20:50:21|0.02994996
20:50:23|0.02994996
20:50:24|0.02994996
20:50:25|0.02994996
20:50:26|0.02994996
20:50:27|0.02994996
20:50:28|0.02994996
20:50:29|0.02995705
20:50:30|0.0299653
20:50:31|0.02994446
20:50:32|0.02996544
20:50:33|0.02996544
20:50:34|0.02994449
20:50:35|0.02996544
20:50:36|0.02996543
20:50:37|0.02996543
20:50:38|0.02996532
20:50:39|0.029991
20:50:40|0.03
20:50:41|0.02997579
20:50:42|0.03
20:50:43|0.03
20:50:44|0.03
20:50:45|0.030025
20:50:46|0.030025
20:50:47|0.03004853
20:50:48|0.03004853
20:50:49|0.03004853
20:50:50|0.03004853
20:50:52|0.03004853
20:50:53|0.03004853
20:50:55|0.03004853
20:50:55|0.03004853
20:50:56|0.03004853
20:50:58|0.03004685
20:50:59|0.03004685
20:51:00|0.03004685
20:51:01|0.03007649
20:51:02|0.03004254
20:51:04|0.03004685
20:51:04|0.03004685
20:51:05|0.03003529
20:51:06|0.03003529
20:51:07|0.03003529
20:51:08|0.03003529
20:51:09|0.030007
20:51:11|0.03000701
20:51:12|0.03000701
20:51:14|0.03
20:51:14|0.03
20:51:15|0.03
20:51:16|0.02997755
20:51:17|0.02997454
20:51:18|0.02997454
20:51:19|0.0299595
20:51:20|0.0299595
20:51:21|0.0299595
20:51:22|0.0299795
20:51:23|0.0299795
20:51:24|0.0299795
20:51:25|0.0299795
20:51:26|0.0299795
20:51:27|0.0299795
20:51:28|0.0299795
20:51:29|0.02996602
20:51:30|0.02996602
20:51:31|0.02996602
20:51:32|0.02996602
20:51:33|0.02996602
20:51:34|0.02997765
20:51:35|0.02997765
20:51:36|0.02997765
20:51:37|0.02997765
20:51:38|0.02997765
20:51:39|0.02997765
20:51:40|0.0299795
20:51:42|0.0299795
20:51:42|0.0299795
20:51:44|0.0299795
20:51:45|0.0299795
20:51:46|0.0299795
20:51:47|0.0299795
20:51:47|0.0299795
20:51:49|0.0299795
20:51:50|0.0299795
20:51:52|0.0299795
20:51:52|0.0299795
20:51:53|0.0299795
20:51:54|0.0299795
20:51:55|0.0299795
20:51:56|0.0299795
20:51:57|0.0299795
20:51:59|0.0299795
20:51:59|0.0299795
20:52:01|0.0299795
20:52:03|0.0299795
20:52:04|0.0299795
20:52:06|0.0299795
20:52:06|0.0299795
20:52:07|0.0299795
20:52:08|0.0299795
20:52:09|0.0299795
20:52:10|0.0299795
20:52:11|0.0299795
20:52:12|0.0299795
20:52:13|0.0299795
20:52:14|0.0299795
20:52:15|0.0299795
20:52:16|0.0299795
20:52:17|0.0299795
20:52:18|0.0299795
20:52:19|0.0299795
20:52:20|0.0299795
20:52:21|0.0299795
20:52:22|0.0299795
20:52:23|0.0299795
20:52:24|0.0299795
20:52:25|0.0299795
20:52:26|0.0299795
20:52:27|0.0299795
20:52:28|0.0299795
20:52:29|0.0299795
20:52:30|0.02996996
20:52:31|0.02996996
20:52:32|0.02996996
20:52:33|0.02996996
20:52:34|0.02996996
20:52:35|0.02996996
20:52:36|0.02996996
20:52:37|0.02996996
20:52:38|0.02996996
20:52:39|0.02996996
20:52:40|0.02996996
20:52:41|0.02996996
20:52:42|0.02996996
20:52:43|0.02996996
20:52:44|0.02996996
20:52:45|0.02996996
20:52:46|0.02996996
20:52:47|0.02996996
20:52:49|0.02996996
20:52:50|0.02996996
20:52:50|0.02996996
20:52:52|0.02996996
20:52:54|0.02996996
20:52:54|0.02996996
20:52:55|0.02996996
20:52:57|0.02996996
20:52:58|0.02996996
20:52:58|0.02996996
20:53:00|0.0299795
20:53:01|0.0299795
20:53:01|0.0299795
20:53:02|0.0299795
20:53:04|0.0299795
20:53:06|0.0299795
20:53:06|0.0299795
20:53:07|0.0299795
20:53:08|0.02997229
20:53:09|0.02997229
20:53:10|0.02997229
20:53:11|0.02997229
20:53:13|0.02997229
20:53:14|0.02997229
20:53:14|0.02997229
20:53:16|0.02997229
20:53:17|0.02997229
20:53:18|0.02997229
20:53:20|0.02997229
20:53:20|0.02997229
20:53:21|0.02997229
20:53:22|0.02997229
20:53:23|0.02997229
20:53:24|0.02996602
20:53:25|0.02996602
20:53:26|0.02996602
20:53:27|0.02996602
20:53:28|0.02996602
20:53:29|0.02996602
20:53:31|0.02996602
20:53:32|0.02996602
20:53:33|0.02997114
20:53:33|0.02997114
20:53:35|0.02997114
20:53:35|0.02997114
20:53:36|0.02997114
20:53:38|0.02997114
20:53:39|0.02997114
20:53:40|0.02997114
20:53:41|0.02997114
20:53:42|0.02997114
20:53:42|0.02997114
20:53:44|0.02997114
20:53:44|0.02997269
20:53:46|0.02997269
20:53:46|0.02997269
20:53:47|0.02997269
20:53:49|0.02997269
20:53:49|0.02997269
20:53:51|0.02997269
20:53:52|0.02997269
20:53:52|0.02997269
20:53:54|0.02997269
20:53:54|0.02997269
20:53:57|0.02997269
20:53:57|0.02997269
20:53:58|0.02997269
20:53:59|0.02997269
20:54:01|0.02997269
20:54:03|0.02997269
20:54:04|0.02997269
20:54:06|0.02997269
20:54:06|0.02997269
20:54:07|0.02997269
20:54:08|0.02997269
20:54:09|0.02997114
20:54:11|0.02997114
20:54:12|0.02997114
20:54:13|0.02997114
20:54:14|0.02997114
20:54:15|0.02997114
20:54:15|0.02997114
20:54:16|0.02997717
20:54:18|0.02997717
20:54:19|0.02997717
20:54:20|0.02997717
20:54:21|0.02997717
20:54:22|0.02997717
20:54:23|0.02997717
20:54:23|0.02997717
20:54:25|0.02997717
20:54:26|0.02999392
20:54:27|0.02999392
20:54:28|0.02999392
20:54:29|0.02999392
20:54:30|0.02999392
20:54:31|0.02997717
20:54:32|0.02997717
20:54:33|0.02997717
20:54:33|0.02997717
20:54:34|0.02997717
20:54:36|0.02997717
20:54:36|0.02997717
20:54:38|0.02997716
20:54:39|0.02997716
20:54:39|0.02997716
20:54:41|0.02997716
20:54:42|0.02997716
20:54:42|0.02999964
20:54:43|0.02999998
20:54:44|0.02999998
20:54:46|0.030007
20:54:47|0.030007
20:54:47|0.030007
20:54:49|0.030007
20:54:50|0.030007
20:54:50|0.030007
20:54:51|0.030007
20:54:54|0.03001295
20:54:54|0.03001295
20:54:56|0.03001295
20:54:57|0.03001295
20:54:58|0.03001295
20:54:59|0.03001295
20:54:59|0.03001295
20:55:00|0.03001295
20:55:01|0.03002242
20:55:04|0.03002242
20:55:05|0.03004353
20:55:07|0.03002544
20:55:08|0.03002544
20:55:09|0.03002544
20:55:10|0.03003159
20:55:10|0.03002544
20:55:11|0.03002544
20:55:13|0.03002544
20:55:13|0.03002544
20:55:16|0.03002544
20:55:16|0.03002544
20:55:17|0.03003562
20:55:18|0.03003562
20:55:19|0.03003562
20:55:21|0.03003562
20:55:22|0.03003562
20:55:22|0.03003562
20:55:24|0.03003562
20:55:25|0.03003562
20:55:25|0.03003562
20:55:27|0.03004654
20:55:28|0.03004654
20:55:29|0.03004654
20:55:30|0.03003159
20:55:31|0.03003159
20:55:32|0.03003159
20:55:33|0.03003159
20:55:33|0.03003159
20:55:34|0.03003159
20:55:36|0.03003159
20:55:37|0.03003159
20:55:38|0.03003159
20:55:39|0.03003159
20:55:39|0.03003159
20:55:41|0.03003562
20:55:41|0.03003159
20:55:43|0.03003159
20:55:44|0.03003159
20:55:45|0.03001924
20:55:46|0.03001924
20:55:46|0.03001924
20:55:48|0.03001924
20:55:50|0.03001924
20:55:50|0.03001924
20:55:52|0.03001924
20:55:53|0.03002074
20:55:54|0.03002074
20:55:56|0.03002074
20:55:56|0.03002074
20:55:58|0.03002074
20:55:59|0.03002074
20:55:59|0.03002074
20:56:02|0.03002074
20:56:02|0.03002074
20:56:03|0.03002074
20:56:04|0.03002074
20:56:06|0.03002074
20:56:07|0.03002074
20:56:08|0.03002074
20:56:09|0.03002074
20:56:10|0.03002074
20:56:10|0.03002074
20:56:12|0.03002074
20:56:12|0.03002074
20:56:14|0.03002074
20:56:15|0.03002074
20:56:16|0.03002074
20:56:16|0.03002074
20:56:19|0.03002074
20:56:19|0.03002074
20:56:20|0.03002074
20:56:22|0.03002074
20:56:23|0.03002074
20:56:24|0.03002074
20:56:24|0.03002074
20:56:25|0.03002074
20:56:26|0.03002074
20:56:28|0.03002074
20:56:29|0.03002074
20:56:30|0.03002074
20:56:31|0.03002074
20:56:31|0.03002074
20:56:33|0.03002074
20:56:34|0.03002074
20:56:35|0.03002074
20:56:36|0.03002074
20:56:36|0.03002
20:56:38|0.03002
20:56:39|0.03001999
20:56:40|0.03001999
20:56:41|0.03001999
20:56:42|0.03001999
20:56:42|0.03001999
20:56:44|0.03001999
20:56:45|0.03001999
20:56:46|0.03001999
20:56:46|0.03001999
20:56:48|0.03001999
20:56:49|0.03001999
20:56:49|0.03001999
20:56:50|0.03001999
20:56:52|0.03002
20:56:53|0.03002
20:56:54|0.03002
20:56:55|0.03002
20:56:57|0.03002
20:56:57|0.03002
20:56:58|0.03002
20:57:00|0.03002
20:57:01|0.03002
20:57:01|0.03002
20:57:03|0.03002
20:57:04|0.02998688
20:57:04|0.02997755
20:57:06|0.02997755
20:57:07|0.02997462
20:57:08|0.02997462
20:57:09|0.02997462
20:57:10|0.02997462
20:57:12|0.02997462
20:57:12|0.02997462
20:57:14|0.02998217
20:57:14|0.02998217
20:57:16|0.02998217
20:57:17|0.02997153
20:57:18|0.02997153
20:57:18|0.02997153
20:57:21|0.02997153
20:57:21|0.02997153
20:57:22|0.02997153
20:57:23|0.02997153
20:57:24|0.02997153
20:57:25|0.02997153
20:57:26|0.02997153
20:57:27|0.02997153
20:57:28|0.02997163
20:57:29|0.02997163
20:57:30|0.02997163
20:57:31|0.02997163
20:57:32|0.02997163
20:57:33|0.02997163
20:57:34|0.02997163
20:57:35|0.02997163
20:57:36|0.02997163
20:57:37|0.02997163
20:57:38|0.02997163
20:57:39|0.02997163
20:57:40|0.02997163
20:57:41|0.02997163
20:57:42|0.02997163
20:57:43|0.02997163
20:57:44|0.02998689
20:57:45|0.02998689
20:57:46|0.02998689
20:57:47|0.02998689
20:57:48|0.02998689
20:57:49|0.02998689
20:57:50|0.02998689
20:57:51|0.02998689
20:57:52|0.02998689
20:57:53|0.02998689
20:57:54|0.02998689
20:57:55|0.02998689
20:57:56|0.02998689
20:57:57|0.02998689
20:57:58|0.02998689
20:57:59|0.02998689
20:58:01|0.02998689
20:58:02|0.02998689
20:58:03|0.02998689
20:58:05|0.02998689
20:58:05|0.02998689
20:58:06|0.02998689
20:58:07|0.02998689
20:58:08|0.02998689
20:58:09|0.02998689
20:58:11|0.02998689
20:58:12|0.02998689
20:58:13|0.02998689
20:58:14|0.02998689
20:58:16|0.02998689
20:58:16|0.02998689
20:58:17|0.02996852
20:58:18|0.02996852
20:58:19|0.02996852
20:58:20|0.02996852
20:58:21|0.02996852
20:58:22|0.02996852
20:58:23|0.02996852
20:58:24|0.02996852
20:58:25|0.02996852
20:58:26|0.02996852
20:58:27|0.02996852
20:58:28|0.02996852
20:58:29|0.02996852
20:58:30|0.02996852
20:58:31|0.02996551
20:58:32|0.02996551
20:58:33|0.02996551
20:58:34|0.02996551
20:58:36|0.02996551
20:58:36|0.02996551
20:58:37|0.02996551
20:58:38|0.02996551
20:58:40|0.02996551
20:58:40|0.02996551
20:58:42|0.02996551
20:58:42|0.02996551
20:58:44|0.02996551
20:58:45|0.02996551
20:58:47|0.02996551
20:58:47|0.02996551
20:58:48|0.02996551
20:58:49|0.02996551
20:58:50|0.02996551
20:58:51|0.02996551
20:58:52|0.02998689
20:58:53|0.02998689
20:58:54|0.02998689
20:58:55|0.02997347
20:58:56|0.02997347
20:58:58|0.02997347
20:59:00|0.02997347
20:59:00|0.02997347
20:59:01|0.02997347
20:59:02|0.02997347
20:59:03|0.02997347
20:59:04|0.0299595
20:59:05|0.0299595
20:59:07|0.02995649
20:59:08|0.02995649
20:59:08|0.02995649
20:59:11|0.02995649
20:59:11|0.02995649
20:59:12|0.02995649
20:59:13|0.02995649
20:59:15|0.0299595
20:59:17|0.0299595
20:59:17|0.0299595
20:59:18|0.0299595
20:59:19|0.0299595
20:59:20|0.0299595
20:59:21|0.0299595
20:59:22|0.0299595
20:59:23|0.0299595
20:59:24|0.0299595
20:59:25|0.0299595
20:59:26|0.0299595
20:59:27|0.0299595
20:59:28|0.02997347
20:59:29|0.02997347
20:59:30|0.02997347
20:59:32|0.02996157
20:59:32|0.02998516
20:59:33|0.02998516
20:59:34|0.02998516
20:59:35|0.02998516
20:59:37|0.02998516
20:59:38|0.02998516
20:59:39|0.02998516
20:59:40|0.02998516
20:59:40|0.02997244
20:59:43|0.02997244
20:59:43|0.02997244
20:59:44|0.02997244
20:59:45|0.02997244
20:59:46|0.02997244
20:59:47|0.02997244
20:59:48|0.02997244
20:59:49|0.02997244
20:59:50|0.02997244
20:59:51|0.02997244
20:59:52|0.02997244
20:59:53|0.02997244
20:59:54|0.02997244
20:59:55|0.02997244
20:59:56|0.02997244
20:59:57|0.02997244
20:59:58|0.02997244
20:59:59|0.02997244
21:00:01|0.02997244
21:00:02|0.02997244
21:00:04|0.02997244
21:00:04|0.02997244
21:00:05|0.02997244
21:00:06|0.02997244
21:00:07|0.02997244
21:00:09|0.02997244
21:00:10|0.02997244
21:00:11|0.02997743
21:00:12|0.02997743
21:00:13|0.02997743
21:00:13|0.02997743
21:00:15|0.02997743
21:00:17|0.02998562
21:00:17|0.02998562
21:00:19|0.02998562
21:00:20|0.02998562
21:00:20|0.02998562
21:00:22|0.02998562
21:00:22|0.02998364
21:00:24|0.02995842
21:00:25|0.02995842
21:00:26|0.02995842
21:00:27|0.02995842
21:00:27|0.02995842
21:00:28|0.02995842
21:00:30|0.02995842
21:00:31|0.02995842
21:00:32|0.02995842
21:00:32|0.02995842
21:00:34|0.02995842
21:00:34|0.02995842
21:00:35|0.02995842
21:00:37|0.02995842
21:00:38|0.02996357
21:00:39|0.02996357
21:00:40|0.02996357
21:00:40|0.02996357
21:00:42|0.02998015
21:00:43|0.02998015
21:00:44|0.02999823
21:00:44|0.02999823
21:00:46|0.0299752
21:00:47|0.0299752
21:00:48|0.0299752
21:00:49|0.0299752
21:00:51|0.0299752
21:00:51|0.0299752
21:00:52|0.0299752
21:00:53|0.0299752
21:00:54|0.0299752
21:00:55|0.02997502
21:00:56|0.02997502
21:00:57|0.02997502
21:00:58|0.02997502
21:00:59|0.02997502
21:01:00|0.02997502
21:01:01|0.02997153
21:01:03|0.02997153
21:01:03|0.02997153
21:01:06|0.02997153
21:01:06|0.02997153
21:01:07|0.02997153
21:01:08|0.02997153
21:01:09|0.02997153
21:01:11|0.02997153
21:01:12|0.02997153
21:01:13|0.02995967
21:01:15|0.02995967
21:01:15|0.02995967
21:01:16|0.02995967
21:01:17|0.02995967
21:01:18|0.02995897
21:01:19|0.02995897
21:01:21|0.02995897
21:01:22|0.02995897
21:01:22|0.02995897
21:01:24|0.02995897
21:01:25|0.02995897
21:01:26|0.02995897
21:01:26|0.02995967
21:01:28|0.02995967
21:01:30|0.02995967
21:01:30|0.02995967
21:01:31|0.02995967
21:01:32|0.02995967
21:01:33|0.02994747
21:01:34|0.02994747
21:01:35|0.0299687
21:01:37|0.0299687
21:01:37|0.0299687
21:01:38|0.0299687
21:01:39|0.0299687
21:01:40|0.0299687
21:01:41|0.0299687
21:01:42|0.0299687
21:01:43|0.0299687
21:01:44|0.0299687
21:01:45|0.0299687
21:01:46|0.0299687
21:01:47|0.0299687
21:01:48|0.0299687
21:01:49|0.0299687
21:01:50|0.0299687
21:01:51|0.0299687
21:01:52|0.0299687
21:01:53|0.0299687
21:01:54|0.0299687
21:01:55|0.0299687
21:01:56|0.0299687
21:01:57|0.0299687
21:01:58|0.0299687
21:01:59|0.0299687
21:02:01|0.0299687
21:02:03|0.0299687
21:02:03|0.0299687
21:02:04|0.0299687
21:02:05|0.0299687
21:02:06|0.0299687
21:02:07|0.0299687
21:02:08|0.0299687
21:02:09|0.0299687
21:02:10|0.0299687
21:02:11|0.0299687
21:02:12|0.0299687
21:02:13|0.0299687
21:02:14|0.0299687
21:02:16|0.0299687
21:02:16|0.0299687
21:02:17|0.0299687
21:02:19|0.0299687
21:02:20|0.0299687
21:02:22|0.0299687
21:02:22|0.02994884
21:02:23|0.02998663
21:02:24|0.02998663
21:02:25|0.02998663
21:02:26|0.02998663
21:02:27|0.02998663
21:02:28|0.02998663
21:02:29|0.02998663
21:02:30|0.02998663
21:02:31|0.02998663
21:02:32|0.02998663
21:02:33|0.02998663
21:02:34|0.0299687
21:02:35|0.0299687
21:02:37|0.0299687
21:02:38|0.0299687
21:02:39|0.0299687
21:02:40|0.0299687
21:02:40|0.0299687
21:02:42|0.0299687
21:02:43|0.0299687
21:02:43|0.0299687
21:02:44|0.0299687
21:02:45|0.0299712
21:02:46|0.0299712
21:02:49|0.0299712
21:02:49|0.0299712
21:02:50|0.0299712
21:02:51|0.0299712
21:02:52|0.0299712
21:02:53|0.0299712
21:02:54|0.0299712
21:02:55|0.02998622
21:02:56|0.02998622
21:02:57|0.02998622
21:02:58|0.02998622
21:02:59|0.02998622
21:03:00|0.02998622
21:03:02|0.02998622
21:03:03|0.02998622
21:03:05|0.02998622
21:03:05|0.02998622
21:03:06|0.02998622
21:03:08|0.02998622
21:03:09|0.02998622
21:03:09|0.02998622
21:03:10|0.02998622
21:03:12|0.02998622
21:03:12|0.02998622
21:03:14|0.02998622
21:03:14|0.02998622
21:03:16|0.02998622
21:03:17|0.02998622
21:03:19|0.02998622
21:03:19|0.02998622
21:03:20|0.02998622
21:03:21|0.02998622
21:03:22|0.02998622
21:03:23|0.02998622
21:03:24|0.02995233
21:03:25|0.02997968
21:03:26|0.02997968
21:03:28|0.02997968
21:03:29|0.02997968
21:03:30|0.02997968
21:03:32|0.02997968
21:03:32|0.02997968
21:03:33|0.02997968
21:03:34|0.02997968
21:03:35|0.02994446
21:03:36|0.02994663
21:03:37|0.02994663
21:03:38|0.02994663
21:03:39|0.02994663
21:03:40|0.02994663
21:03:41|0.02994663
21:03:42|0.02994663
21:03:44|0.02994663
21:03:44|0.02994663
21:03:46|0.02994663
21:03:46|0.02994663
21:03:48|0.02994663
21:03:49|0.02994663
21:03:50|0.02994663
21:03:50|0.02994663
21:03:52|0.02994663
21:03:53|0.02994851
21:03:54|0.02994851
21:03:54|0.02994851
21:03:56|0.02994851
21:03:56|0.02994851
21:03:57|0.02994851
21:03:59|0.02994851
21:04:00|0.02994851
21:04:00|0.02994851
21:04:01|0.02994851
21:04:04|0.02995609
21:04:05|0.02995609
21:04:05|0.02994851
21:04:07|0.02994145
21:04:09|0.02993845
21:04:09|0.02993845
21:04:11|0.02993845
21:04:13|0.02993845
21:04:13|0.02993845
21:04:14|0.02993845
21:04:16|0.02993845
21:04:17|0.02993845
21:04:19|0.02993845
21:04:19|0.02993845
21:04:20|0.02993845
21:04:21|0.02995567
21:04:22|0.02995567
21:04:23|0.02995567
21:04:24|0.02995567
21:04:25|0.02995567
21:04:26|0.02995567
21:04:28|0.02995567
21:04:28|0.02995567
21:04:29|0.02995567
21:04:30|0.02995567
21:04:31|0.02995567
21:04:32|0.02995567
21:04:33|0.02995174
21:04:34|0.02995174
21:04:35|0.02993544
21:04:36|0.02993544
21:04:37|0.02993544
21:04:38|0.02993544
21:04:40|0.02993544
21:04:41|0.0299345
21:04:43|0.0299345
21:04:44|0.02992344
21:04:45|0.0299054
21:04:45|0.0299054
21:04:46|0.0299054
21:04:48|0.0299054
21:04:48|0.0299054
21:04:50|0.0299054
21:04:51|0.0299054
21:04:51|0.0299054
21:04:53|0.0299054
21:04:54|0.0298994
21:04:55|0.0298964
21:04:55|0.02988739
21:04:57|0.02988739
21:04:58|0.02988739
21:04:58|0.02988739
21:05:00|0.02988739
21:05:00|0.02988739
21:05:02|0.02988739
21:05:03|0.02989861
21:05:03|0.02989861
21:05:05|0.02989861
21:05:07|0.02989861
21:05:07|0.02989861
21:05:09|0.02989861
21:05:09|0.02990133
21:05:12|0.02990133
21:05:12|0.02990133
21:05:14|0.02990035
21:05:15|0.02990035
21:05:16|0.02990035
21:05:17|0.02990035
21:05:18|0.02990035
21:05:20|0.02990035
21:05:21|0.02990035
21:05:22|0.02990035
21:05:23|0.02990034
21:05:24|0.02990034
21:05:25|0.02990034
21:05:26|0.02990239
21:05:27|0.02990239
21:05:28|0.02990239
21:05:28|0.02990239
21:05:29|0.02990239
21:05:31|0.02990239
21:05:31|0.02990239
21:05:32|0.02990239
21:05:33|0.02990239
21:05:35|0.02990239
21:05:36|0.02990239
21:05:37|0.02990239
21:05:37|0.02990239
21:05:38|0.02990239
21:05:40|0.02990239
21:05:40|0.02990239
21:05:42|0.02990239
21:05:43|0.02990239
21:05:44|0.02990239
21:05:44|0.02990239
21:05:45|0.02990239
21:05:47|0.02990239
21:05:48|0.02990239
21:05:49|0.02990239
21:05:50|0.02990239
21:05:50|0.02991415
21:05:52|0.02992495
21:05:53|0.02992495
21:05:54|0.02992495
21:05:55|0.02989993
21:05:55|0.02989993
21:05:57|0.02989993
21:05:58|0.02994816
21:06:00|0.02994816
21:06:00|0.02994816
21:06:01|0.02994816
21:06:02|0.02994816
21:06:03|0.02994816
21:06:05|0.02994816
21:06:05|0.02994816
21:06:08|0.02994816
21:06:08|0.02994816
21:06:09|0.02994816
21:06:10|0.02994816
21:06:11|0.02994816
21:06:12|0.02993913
21:06:14|0.02993913
21:06:14|0.02993913
21:06:16|0.02993913
21:06:17|0.02993913
21:06:19|0.02993913
21:06:19|0.02993913
21:06:20|0.02993913
21:06:21|0.02993913
21:06:22|0.02992253
21:06:23|0.02992253
21:06:24|0.02992253
21:06:25|0.02992253
21:06:26|0.02992253
21:06:27|0.02992253
21:06:28|0.0299
21:06:29|0.0299
21:06:30|0.0299
21:06:31|0.0299
21:06:32|0.0299
21:06:33|0.02987539
21:06:34|0.02987539
21:06:35|0.02987539
21:06:37|0.02987539
21:06:39|0.02987539
21:06:39|0.02987539
21:06:41|0.02987539
21:06:42|0.02987539
21:06:43|0.02987539
21:06:44|0.02987539
21:06:45|0.02987539
21:06:45|0.02987539
21:06:47|0.02987539
21:06:48|0.02987539
21:06:49|0.02987539
21:06:51|0.02987539
21:06:51|0.02987539
21:06:52|0.02987539
21:06:53|0.02987539
21:06:54|0.02987539
21:06:55|0.02987539
21:06:56|0.02987539
21:06:57|0.02987539
21:06:59|0.02987539
21:07:00|0.02987539
21:07:01|0.02987539
21:07:02|0.02987539
21:07:03|0.02987539
21:07:04|0.029875
21:07:06|0.029875
21:07:07|0.029875
21:07:08|0.029875
21:07:09|0.029875
21:07:10|0.02987445
21:07:11|0.02987445
21:07:11|0.02987445
21:07:13|0.02987445
21:07:14|0.02987445
21:07:15|0.02987445
21:07:16|0.02987445
21:07:17|0.02987445
21:07:18|0.029875
21:07:19|0.029875
21:07:20|0.02989952
21:07:21|0.02989952
21:07:22|0.02989952
21:07:23|0.02989952
21:07:25|0.02989952
21:07:26|0.02989952
21:07:27|0.02989952
21:07:27|0.02989952
21:07:29|0.02989952
21:07:29|0.02989952
21:07:31|0.02989952
21:07:32|0.02989952
21:07:33|0.02989952
21:07:33|0.02989952
21:07:34|0.02989952
21:07:36|0.02989952
21:07:36|0.02989952
21:07:37|0.02989952
21:07:38|0.029875
21:07:39|0.029875
21:07:40|0.029875
21:07:41|0.029875
21:07:42|0.029875
21:07:43|0.029875
21:07:44|0.02989952
21:07:46|0.02989952
21:07:47|0.02989952
21:07:48|0.02989952
21:07:49|0.02989952
21:07:50|0.02989952
21:07:51|0.029875
21:07:52|0.029875
21:07:53|0.02987239
21:07:54|0.02987239
21:07:55|0.02986666
21:07:56|0.02985
21:07:57|0.02985
21:07:58|0.02985
21:07:59|0.02985
21:08:00|0.02985
21:08:01|0.02985
21:08:02|0.02985
21:08:03|0.02985
21:08:04|0.02985
21:08:06|0.02985
21:08:07|0.02985
21:08:09|0.02984999
21:08:10|0.02984005
21:08:11|0.02984005
21:08:13|0.02984005
21:08:14|0.02984005
21:08:14|0.02984005
21:08:16|0.02984005
21:08:17|0.02984005
21:08:18|0.029875
21:08:18|0.029875
21:08:20|0.029875
21:08:21|0.029875
21:08:23|0.029875
21:08:23|0.029875
21:08:25|0.029875
21:08:25|0.029875
21:08:26|0.029875
21:08:28|0.029875
21:08:29|0.029875
21:08:30|0.029875
21:08:31|0.029875
21:08:32|0.029875
21:08:33|0.029875
21:08:34|0.029875
21:08:35|0.029875
21:08:36|0.029875
21:08:37|0.029875
21:08:38|0.029875
21:08:39|0.029875
21:08:40|0.029875
21:08:41|0.029875
21:08:42|0.029875
21:08:43|0.02987373
21:08:44|0.02987373
21:08:45|0.02987373
21:08:46|0.02987029
21:08:47|0.02987136
21:08:48|0.02987143
21:08:49|0.02987143
21:08:50|0.02987143
21:08:51|0.02987143
21:08:52|0.02987143
21:08:53|0.02987143
21:08:54|0.02987143
21:08:55|0.02987143
21:08:56|0.02987143
21:08:57|0.02987143
21:08:58|0.02987143
21:08:59|0.02987143
21:09:00|0.02987143
21:09:01|0.02987143
21:09:02|0.02987143
21:09:03|0.02987449
21:09:04|0.02987449
21:09:05|0.02987449
21:09:06|0.02989939
21:09:07|0.02989939
21:09:08|0.02989939
21:09:09|0.02989939
21:09:10|0.02989939
21:09:11|0.02989939
21:09:12|0.02989703
21:09:14|0.02989703
21:09:15|0.02989703
21:09:16|0.02987458
21:09:17|0.02987458
21:09:18|0.02987458
21:09:19|0.02987458
21:09:20|0.02987458
21:09:21|0.02987458
21:09:22|0.02987458
21:09:23|0.02987458
21:09:24|0.02987458
21:09:25|0.02985564
21:09:26|0.02985564
21:09:27|0.02985564
21:09:28|0.02985564
21:09:29|0.02985564
21:09:30|0.02985564
21:09:31|0.02985564
21:09:32|0.02985564
21:09:33|0.02992011
21:09:34|0.02993513
21:09:35|0.02993513
21:09:36|0.02991037
21:09:37|0.02991037
21:09:38|0.02991037
21:09:39|0.02991037
21:09:40|0.02991037
21:09:41|0.02991037
21:09:42|0.02991037
21:09:43|0.02991037
21:09:44|0.02991037
21:09:45|0.02991037
21:09:46|0.02991037
21:09:47|0.02991037
21:09:48|0.02991037
21:09:49|0.02991757
21:09:50|0.02991757
21:09:51|0.02993384
21:09:53|0.02993384
21:09:54|0.02993384
21:09:55|0.02993384
21:09:55|0.02993384
21:09:57|0.02993384
21:09:58|0.02993384
21:09:59|0.02993384
21:10:00|0.02993384
21:10:01|0.02993384
21:10:02|0.02993384
21:10:03|0.02993384
21:10:04|0.0298971
21:10:05|0.0298971
21:10:06|0.0298971
21:10:07|0.0298971
21:10:09|0.02993353
21:10:10|0.02993353
21:10:11|0.02993353
21:10:12|0.02993353
21:10:13|0.02993353
21:10:14|0.02993353
21:10:15|0.02993353
21:10:16|0.02993353
21:10:17|0.02993353
21:10:18|0.02993353
21:10:19|0.02993061
21:10:20|0.02993061
21:10:21|0.02993061
21:10:22|0.02993061
21:10:23|0.02993061
21:10:24|0.02993061
21:10:25|0.02993061
21:10:26|0.02993061
21:10:27|0.02993061
21:10:28|0.02993061
21:10:29|0.02993061
21:10:30|0.02993061
21:10:31|0.02993061
21:10:32|0.02993061
21:10:33|0.02993061
21:10:34|0.02993061
21:10:35|0.02992999
21:10:36|0.02992999
21:10:37|0.02992999
21:10:38|0.02992999
21:10:40|0.02992999
21:10:42|0.02992999
21:10:42|0.02992999
21:10:43|0.02992999
21:10:44|0.02992999
21:10:45|0.02992999
21:10:46|0.03004809
21:10:47|0.03004809
21:10:48|0.03004809
21:10:49|0.03004809
21:10:50|0.02995709
21:10:51|0.0300147
21:10:52|0.0300147
21:10:53|0.0300147
21:10:54|0.03003113
21:10:55|0.03003113
21:10:56|0.03003113
21:10:57|0.03000953
21:10:58|0.03000953
21:11:00|0.03001603
21:11:01|0.03001603
21:11:02|0.03001603
21:11:03|0.03000769
21:11:04|0.03002515
21:11:05|0.03002515
21:11:06|0.03002515
21:11:08|0.03002515
21:11:09|0.03002515
21:11:10|0.0300348
21:11:12|0.0300348
21:11:13|0.0300348
21:11:13|0.0300348
21:11:15|0.0300348
21:11:16|0.0300348
21:11:17|0.0300348
21:11:18|0.0300348
21:11:19|0.0300647
21:11:20|0.0300647
21:11:21|0.0300647
21:11:22|0.0300348
21:11:23|0.0300348
21:11:24|0.0300348
21:11:25|0.0300348
21:11:26|0.0300348
21:11:27|0.0300348
21:11:28|0.0300348
21:11:29|0.0300348
21:11:30|0.03000164
21:11:31|0.03000164
21:11:32|0.03000164
21:11:33|0.03000164
21:11:34|0.03
21:11:35|0.03
21:11:36|0.03000164
21:11:37|0.02999863
21:11:38|0.02999863
21:11:39|0.02999863
21:11:40|0.02999863
21:11:41|0.02999863
21:11:42|0.02999863
21:11:43|0.03003025
21:11:44|0.02999863
21:11:45|0.02999863
21:11:46|0.02999863
21:11:47|0.02999863
21:11:48|0.02999863
21:11:49|0.02999863
21:11:50|0.02999863
21:11:52|0.03002626
21:11:53|0.03002626
21:11:53|0.03002626
21:11:55|0.03002626
21:11:56|0.03002626
21:11:56|0.03002626
21:11:57|0.03002626
21:11:59|0.03000247
21:11:59|0.03000247
21:12:01|0.03000247
21:12:02|0.0300014
21:12:04|0.0300014
21:12:05|0.03001705
21:12:06|0.03001705
21:12:07|0.03001705
21:12:08|0.03001705
21:12:08|0.03001705
21:12:11|0.02997434
21:12:11|0.02997434
21:12:13|0.02997434
21:12:13|0.02997434
21:12:15|0.02997434
21:12:17|0.02997434
21:12:18|0.02997434
21:12:20|0.02997434
21:12:20|0.02997434
21:12:21|0.02997434
21:12:23|0.02997434
21:12:24|0.02997434
21:12:25|0.02997434
21:12:26|0.02997434
21:12:27|0.02997434
21:12:28|0.02997434
21:12:29|0.02997434
21:12:30|0.02997434
21:12:31|0.02997434
21:12:33|0.02997434
21:12:34|0.02997434
21:12:35|0.02997434
21:12:36|0.02997434
21:12:37|0.02997434
21:12:38|0.0299557
21:12:39|0.02994446
21:12:39|0.02994446
21:12:41|0.02994446
21:12:41|0.02997434
21:12:43|0.02997434
21:12:44|0.02997434
21:12:45|0.02997434
21:12:46|0.02997434
21:12:47|0.02997434
21:12:48|0.02994192
21:12:49|0.02994192
21:12:50|0.02994192
21:12:51|0.02994192
21:12:52|0.02994192
21:12:53|0.02994192
21:12:54|0.02994192
21:12:55|0.02994192
21:12:56|0.02994192
21:12:57|0.02994192
21:12:58|0.02994192
21:12:59|0.02994192
21:13:00|0.02994192
21:13:01|0.02994192
21:13:02|0.02994192
21:13:03|0.02994192
21:13:04|0.02994192
21:13:05|0.02994192
21:13:06|0.02994192
21:13:07|0.02994192
21:13:08|0.02994192
21:13:09|0.02994192
21:13:10|0.02994192
21:13:11|0.02994192
21:13:12|0.02994192
21:13:13|0.02994192
21:13:15|0.02994192
21:13:16|0.02994192
21:13:17|0.02994192
21:13:18|0.02997434
21:13:19|0.02997434
21:13:20|0.02997434
21:13:21|0.02994283
21:13:23|0.02994283
21:13:24|0.02994283
21:13:24|0.02994283
21:13:25|0.02994283
21:13:26|0.02994283
21:13:27|0.02994283
21:13:28|0.02994283
21:13:29|0.02997844
21:13:30|0.02998404
21:13:31|0.02998404
21:13:32|0.02998404
21:13:34|0.02998404
21:13:34|0.02998404
21:13:36|0.02998404
21:13:37|0.02998404
21:13:37|0.0299814
21:13:39|0.0299814
21:13:39|0.0299814
21:13:40|0.0299814
21:13:42|0.0299814
21:13:42|0.02999863
21:13:44|0.02999863
21:13:44|0.02999863
21:13:45|0.02999863
21:13:46|0.02999863
21:13:48|0.02999863
21:13:48|0.02999863
21:13:49|0.02999863
21:13:50|0.02999863
21:13:52|0.02999863
21:13:52|0.02999863
21:13:53|0.02999863
21:13:54|0.02999863
21:13:56|0.02999863
21:13:57|0.02999863
21:13:58|0.02999863
21:13:59|0.02999863
21:14:00|0.02999863
21:14:01|0.02999863
21:14:02|0.02999863
21:14:03|0.02999863
21:14:04|0.02999863
21:14:06|0.02999863
21:14:06|0.02999863
21:14:08|0.02999863
21:14:09|0.02999863
21:14:09|0.02999863
21:14:11|0.02999863
21:14:12|0.02999863
21:14:13|0.02999863
21:14:14|0.02999863
21:14:15|0.02999863
21:14:17|0.02999819
21:14:18|0.02999819
21:14:19|0.0299981
21:14:20|0.0299981
21:14:21|0.0299981
21:14:22|0.0299981
21:14:23|0.0299981
21:14:24|0.0299981
21:14:25|0.0299981
21:14:26|0.0299981
21:14:27|0.0299981
21:14:28|0.0299981
21:14:29|0.0299981
21:14:30|0.0299981
21:14:32|0.0299981
21:14:33|0.0299981
21:14:34|0.0299981
21:14:35|0.0299981
21:14:36|0.0299981
21:14:37|0.0299981
21:14:38|0.0299981
21:14:39|0.0299981
21:14:40|0.0299981
21:14:41|0.02998499
21:14:42|0.02998499
21:14:43|0.02998499
21:14:44|0.02995956
21:14:45|0.02995956
21:14:46|0.02995956
21:14:47|0.02995956
21:14:48|0.02995956
21:14:49|0.02995956
21:14:50|0.02998414
21:14:51|0.02999389
21:14:52|0.02999389
21:14:53|0.02999389
21:14:54|0.02999389
21:14:55|0.02999389
21:14:56|0.02999389
21:14:57|0.02999389
21:14:58|0.03
21:14:59|0.03
21:15:00|0.03
21:15:01|0.03
21:15:02|0.02998177
21:15:03|0.02998178
21:15:05|0.02998178
21:15:05|0.02998178
21:15:07|0.02998178
21:15:07|0.03000735
21:15:08|0.03001037
21:15:10|0.03001037
21:15:11|0.03001037
21:15:12|0.03001037
21:15:13|0.03001037
21:15:14|0.03001037
21:15:16|0.03001037
21:15:17|0.03001037
21:15:19|0.03002207
21:15:20|0.03003749
21:15:21|0.03002639
21:15:22|0.03002639
21:15:24|0.03002639
21:15:25|0.03002639
21:15:26|0.03004293
21:15:27|0.03004293
21:15:29|0.03004293
21:15:30|0.03004293
21:15:30|0.03004293
21:15:31|0.03004293
21:15:33|0.03002966
21:15:34|0.03002966
21:15:35|0.03002966
21:15:36|0.03002966
21:15:37|0.03002966
21:15:38|0.03002966
21:15:39|0.03002966
21:15:40|0.03002966
21:15:41|0.03006279
21:15:42|0.03006279
21:15:43|0.03006279
21:15:44|0.03006279
21:15:45|0.03006279
21:15:46|0.03006279
21:15:48|0.03002903
21:15:49|0.03002903
21:15:49|0.03002903
21:15:50|0.03002903
21:15:51|0.03002903
21:15:53|0.03002903
21:15:54|0.03002906
21:15:55|0.03002906
21:15:56|0.03002906
21:15:57|0.03002906
21:15:58|0.03002906
21:15:59|0.03003891
21:16:00|0.03003891
21:16:01|0.03003891
21:16:02|0.03003891
21:16:03|0.03003891
21:16:05|0.03003891
21:16:06|0.03003986
21:16:07|0.03003986
21:16:08|0.03003986
21:16:08|0.03003986
21:16:09|0.03003986
21:16:11|0.03003986
21:16:11|0.03003891
21:16:12|0.03003891
21:16:13|0.03003891
21:16:15|0.03003891
21:16:17|0.03003891
21:16:18|0.03003891
21:16:19|0.03003891
21:16:20|0.03003891
21:16:21|0.03003891
21:16:22|0.03002876
21:16:23|0.03002876
21:16:24|0.03002876
21:16:25|0.03002876
21:16:26|0.03002876
21:16:27|0.03002876
21:16:28|0.03002876
21:16:29|0.03002876
21:16:30|0.03002876
21:16:32|0.03002876
21:16:33|0.03002876
21:16:33|0.03002876
21:16:35|0.03002876
21:16:35|0.03002876
21:16:36|0.03002876
21:16:38|0.03002876
21:16:39|0.03002876
21:16:40|0.03002876
21:16:40|0.03002876
21:16:42|0.03002876
21:16:43|0.03002876
21:16:45|0.03002876
21:16:45|0.03002876
21:16:46|0.03002876
21:16:47|0.03002876
21:16:49|0.03002876
21:16:49|0.03002876
21:16:50|0.03002876
21:16:51|0.03002876
21:16:52|0.03002876
21:16:54|0.03002876
21:16:54|0.03002876
21:16:56|0.03002876
21:16:56|0.03002876
21:16:57|0.03002574
21:16:58|0.03002574
21:17:00|0.03002574
21:17:00|0.03002574
21:17:02|0.03002574
21:17:03|0.03002574
21:17:04|0.03002574
21:17:05|0.03002574
21:17:06|0.03002574
21:17:07|0.03002574
21:17:08|0.03002574
21:17:09|0.03002574
21:17:11|0.03002574
21:17:12|0.03002574
21:17:13|0.03002574
21:17:14|0.03002574
21:17:15|0.03002574
21:17:16|0.03002574
21:17:18|0.03002574
21:17:18|0.03002574
21:17:19|0.03002574
21:17:21|0.03002575
21:17:22|0.03002575
21:17:23|0.03002575
21:17:24|0.03002575
21:17:25|0.03002575
21:17:27|0.03002575
21:17:27|0.03002575
21:17:28|0.03002575
21:17:29|0.03002575
21:17:30|0.03002575
21:17:31|0.03002575
21:17:32|0.03002575
21:17:33|0.03002575
21:17:34|0.03002575
21:17:36|0.03002575
21:17:37|0.03002575
21:17:38|0.03002575
21:17:39|0.03002575
21:17:40|0.03002575
21:17:41|0.03002575
21:17:42|0.03002575
21:17:43|0.03002575
21:17:44|0.03002575
21:17:45|0.03002575
21:17:46|0.03002575
21:17:47|0.03002575
21:17:48|0.03002575
21:17:49|0.03002575
21:17:50|0.03002575
21:17:51|0.03002575
21:17:53|0.03002575
21:17:53|0.03002575
21:17:54|0.03002575
21:17:55|0.03002575
21:17:56|0.03002575
21:17:57|0.03002575
21:17:59|0.03002575
21:17:59|0.03002575
21:18:00|0.03002575
21:18:02|0.03002575
21:18:03|0.03002575
21:18:04|0.03002575
21:18:05|0.03002575
21:18:05|0.03002575
21:18:07|0.03002575
21:18:08|0.03002575
21:18:10|0.03002575
21:18:10|0.03002575
21:18:11|0.03002575
21:18:12|0.03002575
21:18:13|0.03002575
21:18:14|0.03002575
21:18:15|0.03002575
21:18:16|0.03002575
21:18:18|0.03002575
21:18:19|0.03002575
21:18:20|0.03002575
21:18:21|0.03002575
21:18:22|0.03002575
21:18:23|0.03002575
21:18:24|0.03002575
21:18:25|0.03002575
21:18:26|0.03002575
21:18:27|0.03002575
21:18:28|0.03002575
21:18:29|0.03002575
21:18:30|0.03002575
21:18:31|0.03002575
21:18:32|0.03002575
21:18:33|0.03002575
21:18:34|0.03002575
21:18:36|0.03002575
21:18:36|0.03002575
21:18:37|0.03002575
21:18:38|0.03002575
21:18:39|0.03002575
21:18:40|0.03002575
21:18:41|0.03002575
21:18:42|0.03002575
21:18:43|0.03002575
21:18:44|0.03002575
21:18:45|0.03002575
21:18:47|0.03002575
21:18:47|0.03002575
21:18:48|0.03002575
21:18:49|0.03002575
21:18:50|0.03002575
21:18:51|0.03002575
21:18:52|0.03002575
21:18:53|0.03002575
21:18:54|0.03002575
21:18:55|0.03002575
21:18:56|0.03002575
21:18:57|0.03002575
21:18:58|0.03002575
21:18:59|0.03002575
21:19:00|0.03002575
21:19:01|0.03002575
21:19:02|0.03002575
21:19:03|0.03002575
21:19:04|0.03002575
21:19:06|0.03002575
21:19:06|0.03002575
21:19:08|0.03002575
21:19:09|0.03002575
21:19:10|0.03002575
21:19:11|0.03002575
21:19:13|0.03002575
21:19:13|0.03002575
21:19:14|0.03002575
21:19:15|0.03002575
21:19:17|0.03002575
21:19:18|0.03002273
21:19:19|0.03002273
21:19:21|0.03002273
21:19:22|0.03002273
21:19:24|0.03002273
21:19:24|0.03002273
21:19:25|0.03002273
21:19:26|0.03002273
21:19:27|0.03002273
21:19:28|0.03002273
21:19:29|0.03002273
21:19:30|0.03002273
21:19:31|0.03002273
21:19:33|0.03002273
21:19:33|0.03002273
21:19:35|0.03002273
21:19:35|0.03002273
21:19:36|0.03002273
21:19:37|0.03002273
21:19:38|0.03002273
21:19:40|0.03002273
21:19:41|0.03002273
21:19:42|0.03002273
21:19:43|0.03002273
21:19:44|0.03002273
21:19:45|0.03002273
21:19:46|0.03002273
21:19:47|0.03002273
21:19:48|0.03002273
21:19:49|0.03002273
21:19:50|0.03002273
21:19:51|0.03002273
21:19:52|0.03002273
21:19:53|0.03002273
21:19:54|0.03002273
21:19:56|0.03002273
21:19:56|0.03002273
21:19:57|0.03002273
21:19:58|0.03002273
21:19:59|0.03002273
21:20:00|0.03002273
21:20:02|0.03002273
21:20:03|0.03002273
21:20:03|0.03002273
21:20:06|0.03002273
21:20:06|0.03002273
21:20:07|0.03002273
21:20:08|0.03002273
21:20:09|0.03000766
21:20:10|0.03000766
21:20:11|0.03000766
21:20:12|0.03000766
21:20:13|0.03000766
21:20:14|0.03000766
21:20:15|0.03000766
21:20:16|0.03000766
21:20:17|0.03000766
21:20:19|0.03000766
21:20:21|0.03000766
21:20:21|0.03000766
21:20:22|0.03000766
21:20:23|0.03000766
21:20:24|0.03000766
21:20:26|0.03000766
21:20:26|0.03000766
21:20:28|0.03000766
21:20:29|0.03000766
21:20:30|0.03000766
21:20:30|0.03000766
21:20:31|0.03000766
21:20:33|0.02999999
21:20:34|0.02999999
21:20:34|0.02999999
21:20:36|0.02999999
21:20:38|0.03000579
21:20:38|0.03000579
21:20:40|0.03000579
21:20:41|0.03000579
21:20:42|0.03000579
21:20:42|0.03000579
21:20:44|0.03000579
21:20:44|0.03000579
21:20:46|0.03000579
21:20:48|0.03000579
21:20:48|0.03000579
21:20:49|0.03000766
21:20:50|0.03000766
21:20:52|0.03000579
21:20:52|0.03000579
21:20:54|0.03000579
21:20:55|0.03003263
21:20:56|0.03000609
21:20:56|0.03000579
21:20:58|0.03000579
21:21:00|0.03000579
21:21:00|0.03000579
21:21:01|0.03000579
21:21:02|0.03000579
21:21:03|0.03000579
21:21:04|0.03000579
21:21:05|0.03000999
21:21:06|0.03000999
21:21:07|0.03000999
21:21:08|0.03000999
21:21:09|0.03000999
21:21:10|0.03000999
21:21:11|0.03000999
21:21:12|0.03000999
21:21:13|0.03000999
21:21:14|0.03000999
21:21:15|0.03000999
21:21:16|0.03000999
21:21:17|0.03000999
21:21:18|0.03000999
21:21:20|0.03000998
21:21:20|0.03000998
21:21:23|0.03000998
21:21:23|0.03000998
21:21:24|0.03000998
21:21:25|0.03000998
21:21:26|0.03000998
21:21:27|0.03000998
21:21:29|0.03000998
21:21:30|0.03000998
21:21:31|0.03000998
21:21:31|0.03000998
21:21:33|0.03000998
21:21:34|0.03000998
21:21:35|0.03000998
21:21:36|0.03000998
21:21:36|0.03000998
21:21:37|0.03000998
21:21:39|0.03000998
21:21:40|0.03000998
21:21:41|0.03000998
21:21:41|0.03000998
21:21:42|0.03000998
21:21:44|0.03000998
21:21:45|0.03000998
21:21:46|0.03000998
21:21:47|0.03000998
21:21:47|0.03000998
21:21:49|0.03000998
21:21:50|0.03000998
21:21:51|0.03000998
21:21:51|0.03000998
21:21:53|0.03000998
21:21:54|0.03000998
21:21:55|0.03000998
21:21:55|0.03000998
21:21:57|0.0300062
21:21:58|0.02999999
21:21:59|0.02999999
21:22:00|0.02999999
21:22:00|0.02999999
21:22:02|0.02999999
21:22:02|0.02999999
21:22:05|0.02999999
21:22:06|0.02999999
21:22:07|0.02999999
21:22:08|0.02999999
21:22:08|0.02999999
21:22:10|0.02999999
21:22:11|0.02999999
21:22:11|0.02999999
21:22:13|0.02999999
21:22:14|0.02999999
21:22:15|0.02999999
21:22:16|0.02999999
21:22:16|0.02999999
21:22:17|0.02999999
21:22:19|0.02999999
21:22:20|0.02999999
21:22:20|0.02999999
21:22:23|0.02999999
21:22:24|0.02999999
21:22:26|0.02999999
21:22:27|0.02999999
21:22:27|0.02999999
21:22:28|0.02999999
21:22:29|0.02999999
21:22:31|0.02999999
21:22:31|0.02999999
21:22:33|0.02999999
21:22:33|0.02999999
21:22:35|0.02999999
21:22:36|0.02999999
21:22:37|0.02999999
21:22:38|0.03002118
21:22:39|0.03002118
21:22:40|0.03002118
21:22:41|0.03002118
21:22:42|0.03002118
21:22:43|0.03002118
21:22:44|0.03002118
21:22:45|0.03002118
21:22:46|0.03002118
21:22:47|0.03002118
21:22:48|0.03002118
21:22:49|0.03002118
21:22:50|0.03002118
21:22:52|0.03002118
21:22:53|0.03002118
21:22:54|0.03002118
21:22:55|0.03002118
21:22:55|0.03002118
21:22:56|0.03002118
21:22:58|0.03002118
21:23:00|0.03002118
21:23:01|0.03002118
21:23:01|0.03002118
21:23:03|0.03002118
21:23:03|0.03002118
21:23:05|0.03002118
21:23:06|0.03002118
21:23:07|0.03002118
21:23:08|0.03002118
21:23:08|0.03002118
21:23:10|0.03002118
21:23:11|0.03002118
21:23:12|0.03002118
21:23:13|0.03002118
21:23:14|0.03002118
21:23:15|0.03002118
21:23:16|0.03002118
21:23:18|0.03002118
21:23:18|0.03002118
21:23:19|0.03002118
21:23:20|0.03002118
21:23:21|0.03002118
21:23:23|0.03002118
21:23:24|0.03002118
21:23:25|0.03002118
21:23:26|0.03002118
21:23:27|0.03002118
21:23:28|0.03002118
21:23:29|0.03002118
21:23:30|0.03002118
21:23:31|0.03002118
21:23:32|0.03002118
21:23:33|0.03002118
21:23:34|0.03002118
21:23:35|0.03002118
21:23:36|0.03002118
21:23:37|0.03002118
21:23:38|0.03002118
21:23:39|0.03002118
21:23:40|0.03002118
21:23:41|0.03002118
21:23:42|0.03002118
21:23:43|0.03002118
21:23:44|0.03002118
21:23:45|0.03002118
21:23:46|0.03002118
21:23:47|0.03002118
21:23:48|0.03002118
21:23:49|0.03002118
21:23:50|0.03002118
21:23:51|0.03002118
21:23:52|0.03002118
21:23:53|0.03001892
21:23:54|0.03001892
21:23:56|0.03002118
21:23:56|0.03002118
21:23:57|0.03002118
21:23:58|0.03002118
21:23:59|0.03000691
21:24:00|0.03002903
21:24:02|0.03002903
21:24:02|0.03002903
21:24:03|0.03002903
21:24:05|0.03002903
21:24:05|0.03002903
21:24:06|0.03002903
21:24:07|0.03002903
21:24:09|0.03002903
21:24:09|0.03002903
21:24:10|0.03003649
21:24:11|0.03003649
21:24:13|0.03003649
21:24:13|0.03003649
21:24:14|0.03005073
21:24:15|0.03005073
21:24:17|0.03005073
21:24:17|0.03005073
21:24:18|0.03005073
21:24:19|0.03005073
21:24:21|0.03005073
21:24:22|0.03005073
21:24:22|0.03005073
21:24:23|0.03005073
21:24:24|0.03005073
21:24:26|0.03005073
21:24:27|0.03005073
21:24:28|0.03005073
21:24:28|0.03005073
21:24:30|0.03005073
21:24:30|0.03005073
21:24:32|0.03004316
21:24:33|0.03004316
21:24:34|0.03004316
21:24:35|0.03004316
21:24:36|0.03004316
21:24:37|0.03004316
21:24:38|0.03004316
21:24:39|0.03004316
21:24:40|0.03004316
21:24:41|0.03004316
21:24:42|0.03004316
21:24:43|0.03004316
21:24:44|0.03004316
21:24:45|0.03004316
21:24:46|0.03004066
21:24:47|0.03004066
21:24:48|0.03004066
21:24:49|0.03004002
21:24:50|0.03004002
21:24:51|0.03004002
21:24:52|0.03004002
21:24:53|0.03001341
21:24:54|0.03001341
21:24:55|0.03001341
21:24:56|0.03001341
21:24:57|0.03001341
21:24:58|0.03001341
21:24:59|0.03001341
21:25:01|0.03001341
21:25:01|0.03001341
21:25:03|0.03001341
21:25:03|0.03001341
21:25:04|0.03001341
21:25:06|0.03001341
21:25:07|0.03001341
21:25:08|0.03001341
21:25:09|0.03001341
21:25:10|0.03001341
21:25:12|0.03001341
21:25:12|0.03001341
21:25:14|0.03001341
21:25:15|0.03001341
21:25:16|0.03001341
21:25:17|0.03001341
21:25:18|0.03001341
21:25:19|0.03001341
21:25:20|0.03001341
21:25:21|0.03001341
21:25:22|0.03001341
21:25:23|0.03001341
21:25:24|0.03001726
21:25:25|0.03001726
21:25:26|0.03001726
21:25:27|0.03001726
21:25:28|0.03001726
21:25:29|0.03001726
21:25:31|0.03001726
21:25:31|0.03001726
21:25:33|0.03001726
21:25:34|0.03001726
21:25:35|0.03001726
21:25:36|0.03001726
21:25:37|0.03001726
21:25:38|0.03001726
21:25:39|0.03001726
21:25:40|0.03001726
21:25:42|0.03001726
21:25:43|0.03001726
21:25:44|0.03001726
21:25:45|0.03001726
21:25:46|0.03001726
21:25:48|0.03005419
21:25:48|0.03005419
21:25:50|0.03005419
21:25:50|0.03005419
21:25:51|0.03005419
21:25:52|0.03005419
21:25:54|0.03005419
21:25:54|0.03005419
21:25:55|0.03005419
21:25:56|0.03005419
21:25:58|0.03005419
21:25:59|0.03005419
21:26:00|0.03005419
21:26:01|0.03005419
21:26:02|0.03005419
21:26:03|0.03005419
21:26:05|0.03005419
21:26:06|0.03005419
21:26:07|0.03005419
21:26:08|0.03005419
21:26:09|0.03005419
21:26:10|0.03005419
21:26:11|0.03005419
21:26:12|0.03005419
21:26:13|0.03005419
21:26:14|0.03005419
21:26:15|0.03005419
21:26:16|0.03005419
21:26:17|0.03005419
21:26:18|0.03005419
21:26:19|0.03005419
21:26:20|0.03005419
21:26:21|0.03005419
21:26:22|0.03005419
21:26:23|0.03005419
21:26:24|0.03005419
21:26:26|0.03005419
21:26:26|0.03005419
21:26:27|0.03005419
21:26:28|0.03005419
21:26:29|0.03005419
21:26:30|0.03000959
21:26:31|0.02999999
21:26:33|0.02999999
21:26:33|0.02999999
21:26:34|0.02999999
21:26:35|0.02999999
21:26:37|0.02999999
21:26:38|0.02999999
21:26:39|0.02999999
21:26:40|0.02999999
21:26:41|0.02999999
21:26:42|0.02999999
21:26:43|0.02999999
21:26:44|0.02999999
21:26:45|0.02999999
21:26:46|0.02999999
21:26:47|0.02999999
21:26:48|0.02999999
21:26:49|0.02999999
21:26:50|0.02999999
21:26:51|0.02999999
21:26:52|0.02999999
21:26:53|0.02999999
21:26:54|0.02999999
21:26:55|0.02999999
21:26:56|0.02999999
21:26:57|0.02999999
21:26:58|0.02999999
21:26:59|0.02999999
21:27:00|0.02999999
21:27:01|0.02999999
21:27:02|0.02999999
21:27:03|0.02999999
21:27:04|0.02999999
21:27:05|0.02999999
21:27:06|0.02999999
21:27:07|0.02999999
21:27:08|0.02999999
21:27:09|0.02999999
21:27:10|0.02999999
21:27:11|0.02999999
21:27:12|0.02999999
21:27:13|0.02999999
21:27:14|0.02999999
21:27:15|0.02999999
21:27:16|0.02999999
21:27:17|0.03001839
21:27:18|0.03004566
21:27:19|0.03004565
21:27:20|0.03004565
21:27:21|0.03004565
21:27:22|0.03004565
21:27:23|0.03004565
21:27:24|0.03004565
21:27:25|0.03004565
21:27:26|0.03004565
21:27:28|0.03004565
21:27:28|0.03004565
21:27:29|0.03004565
21:27:31|0.03004565
21:27:33|0.03004565
21:27:33|0.03003155
21:27:34|0.03003155
21:27:35|0.03003155
21:27:36|0.03003155
21:27:37|0.03003155
21:27:39|0.03003155
21:27:39|0.03003155
21:27:41|0.03003155
21:27:43|0.03003155
21:27:43|0.03003155
21:27:45|0.03003155
21:27:46|0.03003155
21:27:47|0.03003155
21:27:48|0.03003155
21:27:48|0.03003155
21:27:49|0.03003155
21:27:50|0.03003155
21:27:51|0.03003155
21:27:52|0.03003155
21:27:53|0.03003155
21:27:55|0.03003155
21:27:55|0.03003155
21:27:56|0.03003155
21:27:58|0.03003155
21:27:59|0.03000148
21:28:00|0.03000148
21:28:01|0.03000148
21:28:02|0.03000148
21:28:04|0.03000148
21:28:05|0.03000148
21:28:05|0.03000148
21:28:07|0.03003153
21:28:07|0.03003153
21:28:09|0.03003153
21:28:09|0.03001919
21:28:10|0.03001919
21:28:12|0.03003094
21:28:12|0.03003094
21:28:13|0.03003094
21:28:15|0.03003094
21:28:16|0.03003094
21:28:16|0.03003094
21:28:18|0.03003094
21:28:18|0.03003094
21:28:19|0.03003094
21:28:21|0.03003094
21:28:21|0.03003094
21:28:22|0.03003094
21:28:23|0.03003094
21:28:25|0.03003094
21:28:25|0.03000003
21:28:27|0.03000003
21:28:28|0.03000003
21:28:29|0.03000003
21:28:31|0.03000003
21:28:32|0.03000003
21:28:33|0.03000003
21:28:35|0.03000003
21:28:35|0.03000003
21:28:37|0.03000003
21:28:38|0.03000003
21:28:39|0.03000003
21:28:40|0.03000003
21:28:41|0.03000196
21:28:42|0.03000196
21:28:43|0.03000196
21:28:44|0.03000196
21:28:45|0.03000196
21:28:46|0.03000196
21:28:47|0.03000196
21:28:48|0.03000196
21:28:49|0.03000196
21:28:50|0.03000196
21:28:51|0.03000196
21:28:52|0.03000196
21:28:53|0.03000196
21:28:54|0.03000196
21:28:55|0.03000196
21:28:56|0.03000196
21:28:57|0.03000196
21:28:58|0.03000196
21:29:00|0.03000196
21:29:01|0.03000196
21:29:02|0.03001728
21:29:04|0.03001728
21:29:05|0.03001728
21:29:07|0.03001728
21:29:08|0.03001728
21:29:08|0.03001728
21:29:10|0.03001728
21:29:11|0.03001728
21:29:13|0.03001728
21:29:13|0.03001728
21:29:15|0.03001728
21:29:16|0.03001728
21:29:17|0.03001728
21:29:18|0.03001728
21:29:19|0.03001728
21:29:20|0.03001728
21:29:21|0.03001728
21:29:22|0.03001708
21:29:23|0.03001708
21:29:24|0.03001708
21:29:25|0.03001708
21:29:26|0.03001708
21:29:27|0.03001708
21:29:28|0.03001708
21:29:30|0.03001708
21:29:30|0.03001708
21:29:31|0.03001708
21:29:33|0.03001708
21:29:34|0.03001708
21:29:35|0.03001708
21:29:37|0.03001708
21:29:38|0.03001708
21:29:39|0.03001708
21:29:39|0.03001708
21:29:41|0.03001708
21:29:42|0.03001708
21:29:43|0.03000001
21:29:44|0.03000001
21:29:45|0.03000001
21:29:46|0.03000001
21:29:47|0.03000001
21:29:49|0.03000001
21:29:49|0.03000001
21:29:50|0.03000001
21:29:52|0.03000001
21:29:52|0.03000001
21:29:54|0.03000001
21:29:54|0.03000001
21:29:55|0.03000001
21:29:57|0.03000001
21:29:58|0.03000001
21:29:58|0.03000001
21:29:59|0.03000001
21:30:00|0.03000001
21:30:01|0.03000001
21:30:03|0.03000001
21:30:04|0.030017
21:30:05|0.030017
21:30:06|0.03000001
21:30:07|0.03000001
21:30:08|0.03000001
21:30:10|0.03000001
21:30:11|0.03000001
21:30:12|0.03000001
21:30:13|0.03000001
21:30:14|0.03000311
21:30:15|0.03000391
21:30:16|0.03000001
21:30:17|0.02999999
21:30:18|0.02998959
21:30:19|0.02998959
21:30:20|0.02998959
21:30:21|0.02998959
21:30:22|0.02998959
21:30:23|0.02998959
21:30:24|0.02998959
21:30:25|0.02998959
21:30:26|0.02998959
21:30:27|0.02998959
21:30:28|0.02998959
21:30:29|0.02998959
21:30:31|0.03000347
21:30:32|0.03000347
21:30:34|0.03000347
21:30:34|0.03000347
21:30:36|0.03000347
21:30:37|0.03000347
21:30:38|0.03000347
21:30:39|0.03000347
21:30:40|0.03000347
21:30:41|0.03000347
21:30:42|0.03000347
21:30:43|0.03000347
21:30:44|0.03000347
21:30:45|0.03000682
21:30:46|0.03000682
21:30:48|0.03000682
21:30:48|0.03000682
21:30:50|0.03000682
21:30:51|0.03000682
21:30:52|0.03000682
21:30:53|0.03000682
21:30:54|0.03000682
21:30:55|0.03000682
21:30:56|0.03000682
21:30:57|0.03000682
21:30:58|0.03000682
21:30:59|0.03000682
21:31:00|0.03000682
21:31:01|0.03000682
21:31:03|0.03000682
21:31:04|0.03000682
21:31:05|0.03000682
21:31:06|0.03000682
21:31:07|0.03000682
21:31:08|0.03000682
21:31:09|0.03000682
21:31:10|0.03000682
21:31:11|0.03000683
21:31:12|0.03000683
21:31:13|0.03000683
21:31:14|0.03000683
21:31:15|0.03000683
21:31:16|0.03000683
21:31:17|0.03000683
21:31:18|0.03000683
21:31:20|0.03000683
21:31:20|0.03000683
21:31:21|0.03000683
21:31:23|0.03000683
21:31:24|0.03000683
21:31:25|0.03000683
21:31:26|0.03000683
21:31:27|0.03000683
21:31:28|0.03000683
21:31:29|0.03000683
21:31:31|0.03000683
21:31:31|0.03000683
21:31:32|0.03000683
21:31:33|0.03000683
21:31:34|0.03000682
21:31:36|0.03000682
21:31:37|0.03000682
21:31:38|0.03000682
21:31:39|0.03000682
21:31:40|0.03000682
21:31:41|0.03000682
21:31:42|0.03000682
21:31:43|0.03000682
21:31:44|0.03000682
21:31:45|0.0300069
21:31:46|0.0300069
21:31:47|0.0300069
21:31:48|0.0300069
21:31:49|0.0300069
21:31:50|0.0300069
21:31:51|0.0300069
21:31:52|0.0300069
21:31:53|0.0300069
21:31:54|0.0300069
21:31:55|0.0300069
21:31:56|0.0300069
21:31:57|0.0300069
21:31:58|0.0300069
21:31:59|0.0300069
21:32:00|0.0300069
21:32:01|0.0300069
21:32:02|0.03003221
21:32:03|0.03003221
21:32:05|0.03003221
21:32:05|0.03003221
21:32:07|0.03003221
21:32:08|0.03003221
21:32:09|0.03003221
21:32:10|0.03003221
21:32:12|0.03003221
21:32:12|0.03003221
21:32:13|0.03003222
21:32:14|0.03003222
21:32:16|0.03003222
21:32:16|0.03003222
21:32:17|0.03003222
21:32:18|0.03003222
21:32:19|0.03003222
21:32:21|0.03003222
21:32:22|0.03003222
21:32:22|0.03003222
21:32:23|0.03003222
21:32:25|0.03003222
21:32:25|0.03003222
21:32:27|0.03003222
21:32:27|0.03003222
21:32:29|0.03003222
21:32:30|0.03003222
21:32:31|0.03003222
21:32:32|0.03003222
21:32:34|0.03003222
21:32:35|0.03003222
21:32:36|0.03003222
21:32:37|0.03003222
21:32:38|0.03003222
21:32:39|0.03003222
21:32:40|0.03003222
21:32:41|0.03003222
21:32:43|0.03003222
21:32:43|0.03003222
21:32:45|0.03003222
21:32:45|0.03003222
21:32:46|0.03003222
21:32:48|0.03003222
21:32:49|0.03003222
21:32:49|0.03003222
21:32:50|0.03003222
21:32:52|0.03003222
21:32:53|0.03003222
21:32:54|0.03003222
21:32:55|0.03003222
21:32:56|0.03003222
21:32:57|0.03003222
21:32:58|0.03003222
21:32:59|0.03003222
21:33:00|0.03003222
21:33:01|0.03003222
21:33:02|0.03003222
21:33:03|0.03003222
21:33:04|0.03003222
21:33:05|0.03003222
21:33:06|0.03003222
21:33:07|0.03003222
21:33:08|0.03003222
21:33:09|0.03003222
21:33:10|0.03003222
21:33:11|0.03003162
21:33:12|0.03003162
21:33:13|0.03003162
21:33:14|0.03003162
21:33:15|0.03003162
21:33:16|0.03003162
21:33:17|0.03003162
21:33:18|0.03003162
21:33:19|0.03003162
21:33:20|0.03003162
21:33:21|0.03003162
21:33:22|0.03003162
21:33:23|0.03003162
21:33:24|0.03003162
21:33:25|0.03003162
21:33:26|0.03003162
21:33:27|0.03003162
21:33:28|0.03003162
21:33:29|0.03003162
21:33:30|0.03003162
21:33:31|0.03003162
21:33:32|0.03003162
21:33:33|0.03003162
21:33:35|0.03003162
21:33:35|0.03003162
21:33:37|0.03003162
21:33:37|0.03003162
21:33:39|0.03003162
21:33:40|0.03003162
21:33:41|0.02999026
21:33:41|0.02999026
21:33:43|0.02999026
21:33:44|0.02999026
21:33:44|0.02999026
21:33:45|0.02999026
21:33:46|0.02999026
21:33:48|0.02999026
21:33:48|0.02999026
21:33:49|0.02999026
21:33:50|0.02999026
21:33:52|0.02999026
21:33:53|0.02999026
21:33:54|0.03000251
21:33:55|0.03000251
21:33:56|0.02997887
21:33:57|0.02997887
21:33:58|0.02997887
21:33:59|0.02997887
21:34:00|0.02997887
21:34:01|0.02997887
21:34:02|0.02997887
21:34:03|0.02997887
21:34:05|0.02997887
21:34:05|0.02997887
21:34:06|0.02997887
21:34:08|0.02997887
21:34:09|0.02997887
21:34:10|0.02997887
21:34:10|0.02997887
21:34:12|0.029981
21:34:12|0.029981
21:34:14|0.03000986
21:34:14|0.03000986
21:34:16|0.03000986
21:34:16|0.03000986
21:34:18|0.03000986
21:34:18|0.03000986
21:34:19|0.03000986
21:34:21|0.03000986
21:34:22|0.03000986
21:34:22|0.02998102
21:34:24|0.02998426
21:34:25|0.02998426
21:34:25|0.02998426
21:34:27|0.02998426
21:34:28|0.02998426
21:34:29|0.02998426
21:34:30|0.02998426
21:34:31|0.02998426
21:34:32|0.02998426
21:34:34|0.02998426
21:34:34|0.02998426
21:34:36|0.02998426
21:34:36|0.02998426
21:34:38|0.02998426
21:34:39|0.02998426
21:34:40|0.02998426
21:34:41|0.02998426
21:34:42|0.02998426
21:34:44|0.02998426
21:34:44|0.02998426
21:34:46|0.02997924
21:34:48|0.02997924
21:34:48|0.02997924
21:34:50|0.02997924
21:34:51|0.02997924
21:34:52|0.02997924
21:34:53|0.02997924
21:34:54|0.02997924
21:34:55|0.02997924
21:34:56|0.02997924
21:34:57|0.03000183
21:34:58|0.03000183
21:34:59|0.03000183
21:35:00|0.03000183
21:35:01|0.03000183
21:35:02|0.03000183
21:35:03|0.03000183
21:35:04|0.02998426
21:35:05|0.02998426
21:35:06|0.02998426
21:35:08|0.02998426
21:35:09|0.02998426
21:35:09|0.02998426
21:35:11|0.02998426
21:35:12|0.02998426
21:35:14|0.02998426
21:35:15|0.02998426
21:35:16|0.02998426
21:35:17|0.02998426
21:35:18|0.02998426
21:35:19|0.02998427
21:35:20|0.02998427
21:35:21|0.02998427
21:35:22|0.02998427
21:35:23|0.0299844
21:35:24|0.0299844
21:35:25|0.0299844
21:35:26|0.0299844
21:35:27|0.0299844
21:35:28|0.0299844
21:35:29|0.0299844
21:35:30|0.0299844
21:35:31|0.0299844
21:35:32|0.0299844
21:35:33|0.0299844
21:35:34|0.0299844
21:35:35|0.0299844
21:35:37|0.0299844
21:35:37|0.0299844
21:35:38|0.0299844
21:35:39|0.0299844
21:35:40|0.0299844
21:35:42|0.0299844
21:35:43|0.0299844
21:35:44|0.0299844
21:35:45|0.0299844
21:35:46|0.0299844
21:35:47|0.0299844
21:35:49|0.0299844
21:35:49|0.0299844
21:35:50|0.0299844
21:35:51|0.0299844
21:35:52|0.0299844
21:35:53|0.0299844
21:35:54|0.0299844
21:35:55|0.02999621
21:35:56|0.02998036
21:35:58|0.02998036
21:36:00|0.02998036
21:36:00|0.02998036
21:36:01|0.02998036
21:36:02|0.03000134
21:36:03|0.03000134
21:36:05|0.03000134
21:36:06|0.03000134
21:36:08|0.03000134
21:36:08|0.03000134
21:36:09|0.03000134
21:36:11|0.03000134
21:36:11|0.03000134
21:36:12|0.03000134
21:36:14|0.03000134
21:36:15|0.03000134
21:36:16|0.03000134
21:36:16|0.03000134
21:36:17|0.03000134
21:36:18|0.03000134
21:36:19|0.03000134
21:36:21|0.03000134
21:36:21|0.03000134
21:36:23|0.03000134
21:36:24|0.03000134
21:36:24|0.03000134
21:36:25|0.03000134
21:36:27|0.03000134
21:36:27|0.03000134
21:36:28|0.03000134
21:36:29|0.03000134
21:36:30|0.03000134
21:36:32|0.03000134
21:36:32|0.03000134
21:36:33|0.03000134
21:36:34|0.02998237
21:36:36|0.02998237
21:36:37|0.02998237
21:36:39|0.02998237
21:36:40|0.02998237
21:36:41|0.02998237
21:36:42|0.02998237
21:36:43|0.02998237
21:36:44|0.02998237
21:36:45|0.02998237
21:36:46|0.02998237
21:36:47|0.02998237
21:36:48|0.02998237
21:36:49|0.02998237
21:36:50|0.02998237
21:36:51|0.02998237
21:36:52|0.02998237
21:36:53|0.02998237
21:36:55|0.02998237
21:36:55|0.02998237
21:36:56|0.02998237
21:36:57|0.02998237
21:36:59|0.02998237
21:36:59|0.02998237
21:37:01|0.02998237
21:37:02|0.02998237
21:37:03|0.02998237
21:37:04|0.02998237
21:37:05|0.02998237
21:37:06|0.02998237
21:37:07|0.02998237
21:37:08|0.02998237
21:37:09|0.02998237
21:37:10|0.02998237
21:37:11|0.02998237
21:37:12|0.02998237
21:37:13|0.02998237
21:37:14|0.02998237
21:37:16|0.02998237
21:37:16|0.02998237
21:37:18|0.02998237
21:37:19|0.02998237
21:37:20|0.02998237
21:37:21|0.02998237
21:37:22|0.02998237
21:37:23|0.02998237
21:37:24|0.02998237
21:37:25|0.03000348
21:37:26|0.03000348
21:37:27|0.03000348
21:37:28|0.03000348
21:37:29|0.03000348
21:37:30|0.03000348
21:37:31|0.03000348
21:37:32|0.03000348
21:37:33|0.03000348
21:37:34|0.03000348
21:37:35|0.03000348
21:37:36|0.03000348
21:37:37|0.03000348
21:37:38|0.03000348
21:37:39|0.03000348
21:37:40|0.03000348
21:37:41|0.03000348
21:37:42|0.03000348
21:37:43|0.03000348
21:37:44|0.03000348
21:37:46|0.03000348
21:37:46|0.03000348
21:37:47|0.03000348
21:37:48|0.03000348
21:37:49|0.03000348
21:37:50|0.03000348
21:37:51|0.03000348
21:37:52|0.03000348
21:37:54|0.03000348
21:37:54|0.03000348
21:37:55|0.03000348
21:37:56|0.03000348
21:37:57|0.03000348
21:37:59|0.03000348
21:37:59|0.03000348
21:38:00|0.03000348
21:38:02|0.03000481
21:38:03|0.03000481
21:38:05|0.03000481
21:38:06|0.03000481
21:38:07|0.03000481
21:38:08|0.03000481
21:38:10|0.03000481
21:38:10|0.03000481
21:38:11|0.03000481
21:38:12|0.03000481
21:38:13|0.03000481
21:38:14|0.03000481
21:38:15|0.03000481
21:38:16|0.03000481
21:38:17|0.03000481
21:38:18|0.03000481
21:38:19|0.03000481
21:38:20|0.03000274
21:38:22|0.03000274
21:38:22|0.03000274
21:38:24|0.03000274
21:38:25|0.03000274
21:38:26|0.03000274
21:38:27|0.03000274
21:38:28|0.03000274
21:38:29|0.03000274
21:38:30|0.03000274
21:38:32|0.03000274
21:38:33|0.03000274
21:38:33|0.03000274
21:38:35|0.02999788
21:38:36|0.02999788
21:38:38|0.02999788
21:38:39|0.02999788
21:38:40|0.02999788
21:38:42|0.02999788
21:38:43|0.02999293
21:38:44|0.02999293
21:38:45|0.02999293
21:38:46|0.02999293
21:38:47|0.02999095
21:38:48|0.02999095
21:38:49|0.02999095
21:38:50|0.02999095
21:38:51|0.02999095
21:38:52|0.02999095
21:38:53|0.02999095
21:38:54|0.02999095
21:38:55|0.02999095
21:38:56|0.02999095
21:38:57|0.02999095
21:38:58|0.02999293
21:38:59|0.02999788
21:39:00|0.02999788
21:39:02|0.02999788
21:39:03|0.02999788
21:39:05|0.02999788
21:39:06|0.02999788
21:39:06|0.02999788
21:39:07|0.02999788
21:39:08|0.02999788
21:39:09|0.02999788
21:39:11|0.02999788
21:39:12|0.02999788
21:39:12|0.02999788
21:39:14|0.02999788
21:39:15|0.02999788
21:39:16|0.02999788
21:39:17|0.02999293
21:39:18|0.02999788
21:39:19|0.02999788
21:39:20|0.02999788
21:39:21|0.02999788
21:39:22|0.02999788
21:39:24|0.02999788
21:39:25|0.02999639
21:39:25|0.02999639
21:39:26|0.02999639
21:39:28|0.02999639
21:39:28|0.02999639
21:39:30|0.02999779
21:39:31|0.02999779
21:39:32|0.02999779
21:39:33|0.02999779
21:39:34|0.02999779
21:39:35|0.02999779
21:39:36|0.02999779
21:39:37|0.02999779
21:39:39|0.02999779
21:39:39|0.02999531
21:39:41|0.02999531
21:39:42|0.02999531
21:39:43|0.02999531
21:39:44|0.02999531
21:39:45|0.02999531
21:39:46|0.02999507
21:39:47|0.02999507
21:39:48|0.02999507
21:39:49|0.02999507
21:39:50|0.02999507
21:39:51|0.02999507
21:39:52|0.02999507
21:39:54|0.02999753
21:39:54|0.02999753
21:39:55|0.02999753
21:39:57|0.02999753
21:39:57|0.02999753
21:39:58|0.02999753
21:39:59|0.02999753
21:40:00|0.02999753
21:40:02|0.02999753
21:40:03|0.02999753
21:40:04|0.02999753
21:40:05|0.02999753
21:40:06|0.02999753
21:40:07|0.02999999
21:40:08|0.02999999
21:40:09|0.02999999
21:40:11|0.02999999
21:40:12|0.02999999
21:40:13|0.02999999
21:40:13|0.03
21:40:15|0.03
21:40:15|0.03
21:40:17|0.03
21:40:17|0.02999999
21:40:19|0.02999999
21:40:19|0.02999999
21:40:20|0.02999999
21:40:21|0.02999999
21:40:22|0.02999999
21:40:23|0.02999999
21:40:25|0.02999999
21:40:25|0.02999999
21:40:26|0.02999999
21:40:27|0.02999999
21:40:28|0.02999999
21:40:29|0.02999999
21:40:31|0.02999828
21:40:31|0.02999828
21:40:32|0.02999828
21:40:33|0.02999828
21:40:34|0.02999828
21:40:36|0.02999828
21:40:37|0.02999828
21:40:37|0.02999828
21:40:39|0.02999999
21:40:40|0.02999999
21:40:41|0.02999999
21:40:42|0.02999999
21:40:44|0.02999999
21:40:44|0.02999999
21:40:46|0.02999999
21:40:47|0.02999405
21:40:48|0.02999405
21:40:49|0.02999405
21:40:50|0.02999405
21:40:52|0.02999405
21:40:53|0.02999405
21:40:54|0.02999405
21:40:55|0.02999405
21:40:56|0.02999405
21:40:56|0.02999405
21:40:58|0.02999405
21:40:59|0.02999405
21:41:00|0.02999405
21:41:01|0.02999405
21:41:02|0.02999405
21:41:03|0.02999405
21:41:04|0.02999405
21:41:06|0.02999405
21:41:06|0.02999405
21:41:08|0.02999405
21:41:10|0.02999405
21:41:11|0.02999405
21:41:12|0.02999587
21:41:14|0.02999587
21:41:14|0.02999587
21:41:15|0.03
21:41:16|0.03
21:41:17|0.03
21:41:19|0.03
21:41:19|0.03
21:41:20|0.03
21:41:21|0.03
21:41:23|0.03
21:41:24|0.03
21:41:25|0.03
21:41:26|0.03
21:41:27|0.03
21:41:28|0.03
21:41:29|0.03
21:41:31|0.03000379
21:41:31|0.03000379
21:41:32|0.03000379
21:41:33|0.03000379
21:41:34|0.03000379
21:41:35|0.03000379
21:41:36|0.03000379
21:41:37|0.03000379
21:41:38|0.03000379
21:41:40|0.03000379
21:41:41|0.03000379
21:41:43|0.03000379
21:41:44|0.03000379
21:41:44|0.03000379
21:41:45|0.03000379
21:41:46|0.03000379
21:41:48|0.03000379
21:41:49|0.03000379
21:41:50|0.03000379
21:41:50|0.03000379
21:41:51|0.03000379
21:41:53|0.03000379
21:41:53|0.03000379
21:41:55|0.03000379
21:41:56|0.03000379
21:41:56|0.03000379
21:41:57|0.03000379
21:41:58|0.03000379
21:42:00|0.03000379
21:42:01|0.03000379
21:42:02|0.03000379
21:42:03|0.03000379
21:42:05|0.03000379
21:42:06|0.03000379
21:42:07|0.03000379
21:42:08|0.03000379
21:42:08|0.03000379
21:42:09|0.03000379
21:42:10|0.03000379
21:42:11|0.03000379
21:42:12|0.03000379
21:42:13|0.03000379
21:42:14|0.03000379
21:42:16|0.03000379
21:42:17|0.03000379
21:42:18|0.03000379
21:42:19|0.03000379
21:42:20|0.03000379
21:42:21|0.03000379
21:42:22|0.03000379
21:42:23|0.03000379
21:42:25|0.03000379
21:42:25|0.03000379
21:42:26|0.03000379
21:42:27|0.03000379
21:42:28|0.03000379
21:42:29|0.03000379
21:42:30|0.03000379
21:42:31|0.03000379
21:42:32|0.03000379
21:42:33|0.03000379
21:42:34|0.03000379
21:42:35|0.03000379
21:42:37|0.03000379
21:42:37|0.03001057
21:42:39|0.03001057
21:42:40|0.03001057
21:42:41|0.03001057
21:42:43|0.03001057
21:42:43|0.03001057
21:42:44|0.03001057
21:42:45|0.03001057
21:42:46|0.03001057
21:42:47|0.03001057
21:42:48|0.03001057
21:42:49|0.03001057
21:42:50|0.03001057
21:42:52|0.03001364
21:42:53|0.03001364
21:42:54|0.03001364
21:42:55|0.03001364
21:42:56|0.03001364
21:42:57|0.03001364
21:42:58|0.03001364
21:43:00|0.03001364
21:43:00|0.03001364
21:43:01|0.03001364
21:43:02|0.03001364
21:43:03|0.03001364
21:43:04|0.03001364
21:43:05|0.03001364
21:43:06|0.03001364
21:43:07|0.03001364
21:43:08|0.03001364
21:43:09|0.03001364
21:43:10|0.03001364
21:43:11|0.03001364
21:43:12|0.03001364
21:43:14|0.03001364
21:43:15|0.03001364
21:43:16|0.03001364
21:43:17|0.03001364
21:43:19|0.03001364
21:43:19|0.03001364
21:43:20|0.03001364
21:43:21|0.03001364
21:43:22|0.03001364
21:43:23|0.03001364
21:43:24|0.03001364
21:43:25|0.03001364
21:43:26|0.03001364
21:43:27|0.03001364
21:43:29|0.03001364
21:43:30|0.03001364
21:43:30|0.03000693
21:43:31|0.03000693
21:43:33|0.03000693
21:43:34|0.03000693
21:43:35|0.03000693
21:43:36|0.03000693
21:43:37|0.03000693
21:43:38|0.03000693
21:43:39|0.03000693
21:43:40|0.03000693
21:43:41|0.03000693
21:43:42|0.03000693
21:43:43|0.03000693
21:43:44|0.03000693
21:43:46|0.03000693
21:43:46|0.03000693
21:43:47|0.03000693
21:43:48|0.03000693
21:43:49|0.03000693
21:43:50|0.03000693
21:43:52|0.02999923
21:43:53|0.02999923
21:43:54|0.02999923
21:43:55|0.02999923
21:43:56|0.02999923
21:43:57|0.02999923
21:43:58|0.02999923
21:43:59|0.02999923
21:44:00|0.02999923
21:44:01|0.02999923
21:44:03|0.02999923
21:44:04|0.02999923
21:44:05|0.02999923
21:44:06|0.02999923
21:44:07|0.02999923
21:44:08|0.02999923
21:44:09|0.02999923
21:44:11|0.02999923
21:44:11|0.02999923
21:44:13|0.02999852
21:44:13|0.02999852
21:44:14|0.02999852
21:44:16|0.02999852
21:44:16|0.02999852
21:44:19|0.02999852
21:44:19|0.02999852
21:44:20|0.02999852
21:44:21|0.02999852
21:44:22|0.02999852
21:44:23|0.02999852
21:44:24|0.02999852
21:44:25|0.02999852
21:44:26|0.02999852
21:44:27|0.02999852
21:44:28|0.02999852
21:44:29|0.02999852
21:44:30|0.02999852
21:44:31|0.02999852
21:44:32|0.02999852
21:44:33|0.03000095
21:44:34|0.03000095
21:44:35|0.03000095
21:44:36|0.03000095
21:44:37|0.02997454
21:44:38|0.02997454
21:44:39|0.02997454
21:44:40|0.02997454
21:44:41|0.02997454
21:44:42|0.02997454
21:44:43|0.02997558
21:44:44|0.02997558
21:44:46|0.02997558
21:44:46|0.02997558
21:44:47|0.02997558
21:44:48|0.02997558
21:44:50|0.02997558
21:44:50|0.02997558
21:44:52|0.02997558
21:44:52|0.02997558
21:44:54|0.02997558
21:44:54|0.02997558
21:44:55|0.02997558
21:44:57|0.02997558
21:44:59|0.02997558
21:44:59|0.02997558
21:45:00|0.02997558
21:45:01|0.02997558
21:45:02|0.02997558
21:45:03|0.02998261
21:45:05|0.02998145
21:45:06|0.02998145
21:45:07|0.02998145
21:45:09|0.02998145
21:45:10|0.02998145
21:45:11|0.02998145
21:45:13|0.02998145
21:45:14|0.02998145
21:45:16|0.02999886
21:45:16|0.02999886
21:45:17|0.02999886
21:45:18|0.02999886
21:45:19|0.02999886
21:45:20|0.02997454
21:45:21|0.02997456
21:45:22|0.02997456
21:45:23|0.02997456
21:45:24|0.02997463
21:45:25|0.02997463
21:45:26|0.02997464
21:45:27|0.02997464
21:45:28|0.02999148
21:45:29|0.02999912
21:45:30|0.02999912
21:45:31|0.02999912
21:45:32|0.02999912
21:45:33|0.02999912
21:45:34|0.02999912
21:45:35|0.02999912
21:45:36|0.02999912
21:45:37|0.02999552
21:45:38|0.02999552
21:45:39|0.0299747
21:45:40|0.0299747
21:45:42|0.0299747
21:45:42|0.02999535
21:45:44|0.02999535
21:45:45|0.02999535
21:45:46|0.02999535
21:45:47|0.02999535
21:45:48|0.02999535
21:45:49|0.02999535
21:45:51|0.02999535
21:45:52|0.02999535
21:45:53|0.02999535
21:45:54|0.02999535
21:45:55|0.02999535
21:45:56|0.02999535
21:45:57|0.02999535
21:45:59|0.02999538
21:46:00|0.02999538
21:46:01|0.02999538
21:46:02|0.02999538
21:46:03|0.02999538
21:46:04|0.02999666
21:46:05|0.02999666
21:46:06|0.03000321
21:46:08|0.03000321
21:46:09|0.03000321
21:46:10|0.03000321
21:46:10|0.03000321
21:46:11|0.03000981
21:46:14|0.03000981
21:46:14|0.03000981
21:46:15|0.03000981
21:46:16|0.03000981
21:46:17|0.03000981
21:46:18|0.03000981
21:46:19|0.03000981
21:46:20|0.03000981
21:46:21|0.03000981
21:46:23|0.03000981
21:46:24|0.03000981
21:46:25|0.03000981
21:46:26|0.03000981
21:46:26|0.03000981
21:46:28|0.03000981
21:46:29|0.03000981
21:46:30|0.03000981
21:46:31|0.03000981
21:46:32|0.03000981
21:46:33|0.03000981
21:46:34|0.03000981
21:46:35|0.03000981
21:46:36|0.03000981
21:46:36|0.03000981
21:46:38|0.03000981
21:46:39|0.03000981
21:46:40|0.03000981
21:46:42|0.03000981
21:46:42|0.03000981
21:46:43|0.03000981
21:46:45|0.03000981
21:46:45|0.03000981
21:46:48|0.03000981
21:46:48|0.0300092
21:46:49|0.0300092
21:46:50|0.0300092
21:46:52|0.0300092
21:46:52|0.0300092
21:46:53|0.0300092
21:46:54|0.0300092
21:46:56|0.0300092
21:46:57|0.0300092
21:46:58|0.0300092
21:46:59|0.0300092
21:47:00|0.0300092
21:47:01|0.0300092
21:47:02|0.0300092
21:47:03|0.0300092
21:47:05|0.0300092
21:47:06|0.02999538
21:47:08|0.02999538
21:47:08|0.02999538
21:47:10|0.02999538
21:47:11|0.02999538
21:47:13|0.02999538
21:47:13|0.02999538
21:47:14|0.02999538
21:47:15|0.02999538
21:47:16|0.02999538
21:47:17|0.02999538
21:47:18|0.02999538
21:47:19|0.02999538
21:47:20|0.02999538
21:47:21|0.0300012
21:47:22|0.02999538
21:47:23|0.02999538
21:47:24|0.02999538
21:47:25|0.02999538
21:47:26|0.02999538
21:47:27|0.02999538
21:47:28|0.02999538
21:47:29|0.02999538
21:47:30|0.02999538
21:47:31|0.02999538
21:47:32|0.02999538
21:47:33|0.02999538
21:47:34|0.02999632
21:47:35|0.02999632
21:47:36|0.02999632
21:47:37|0.02999632
21:47:38|0.02999632
21:47:39|0.02999632
21:47:40|0.02999632
21:47:41|0.02999632
21:47:42|0.02999632
21:47:43|0.02999632
21:47:44|0.02999632
21:47:46|0.02998365
21:47:48|0.02999538
21:47:49|0.02999538
21:47:49|0.02999538
21:47:51|0.02999538
21:47:52|0.02999538
21:47:53|0.02999538
21:47:54|0.02999538
21:47:55|0.02999538
21:47:57|0.02999538
21:47:58|0.02999538
21:47:59|0.02999538
21:48:01|0.02999538
21:48:02|0.02999486
21:48:03|0.02999486
21:48:04|0.02999486
21:48:05|0.02999532
21:48:06|0.02999532
21:48:07|0.02999532
21:48:08|0.02999532
21:48:09|0.02999532
21:48:11|0.02999532
21:48:12|0.02999532
21:48:13|0.02999532
21:48:14|0.02999532
21:48:15|0.02999532
21:48:16|0.02999532
21:48:17|0.02999532
21:48:18|0.02999532
21:48:19|0.02998312
21:48:20|0.02998312
21:48:21|0.02999448
21:48:22|0.02999538
21:48:23|0.02999538
21:48:24|0.02999538
21:48:25|0.02999532
21:48:26|0.02999532
21:48:27|0.02999478
21:48:28|0.02999478
21:48:29|0.02999478
21:48:30|0.02999478
21:48:31|0.02999478
21:48:32|0.02999478
21:48:33|0.02999478
21:48:34|0.02999478
21:48:35|0.0299922
21:48:36|0.0299922
21:48:37|0.0299922
21:48:38|0.0299922
21:48:39|0.0299922
21:48:40|0.0299922
21:48:41|0.0299922
21:48:42|0.0299922
21:48:43|0.0299922
21:48:44|0.02998103
21:48:45|0.02998101
21:48:46|0.02998101
21:48:47|0.02998101
21:48:48|0.02998101
21:48:49|0.02998102
21:48:50|0.02998102
21:48:51|0.02998099
21:48:52|0.02998099
21:48:54|0.02998099
21:48:54|0.02998099
21:48:55|0.02998099
21:48:56|0.02998233
21:48:58|0.02998233
21:48:58|0.02998233
21:48:59|0.02998233
21:49:00|0.02998233
21:49:01|0.02998233
21:49:03|0.02998101
21:49:04|0.02998101
21:49:06|0.02999591
21:49:07|0.03000047
21:49:07|0.03000047
21:49:08|0.03000047
21:49:09|0.03000047
21:49:11|0.03000047
21:49:12|0.03000047
21:49:14|0.03000047
21:49:14|0.03000047
21:49:16|0.03000047
21:49:17|0.03000047
21:49:17|0.02999992
21:49:18|0.02999992
21:49:19|0.02999992
21:49:20|0.02999992
21:49:21|0.02999992
21:49:23|0.02999992
21:49:23|0.02999992
21:49:24|0.02999992
21:49:25|0.02999992
21:49:27|0.02999992
21:49:28|0.02999992
21:49:29|0.02999992
21:49:29|0.02999992
21:49:30|0.02999992
21:49:31|0.02999992
21:49:32|0.02999992
21:49:34|0.02999992
21:49:35|0.02999992
21:49:35|0.02999992
21:49:36|0.02999992
21:49:38|0.02999992
21:49:39|0.02999992
21:49:40|0.03003669
21:49:41|0.03003669
21:49:41|0.03003669
21:49:43|0.03003669
21:49:44|0.03003669
21:49:44|0.03003669
21:49:46|0.03003669
21:49:47|0.03003669
21:49:47|0.03003669
21:49:49|0.03003669
21:49:50|0.03003669
21:49:51|0.03003669
21:49:53|0.03004226
21:49:54|0.03004226
21:49:56|0.0300429
21:49:56|0.0300429
21:49:57|0.0300429
21:49:58|0.0300429
21:49:59|0.0300429
21:50:00|0.0300429
21:50:01|0.0300429
21:50:02|0.0300429
21:50:03|0.0300429
21:50:05|0.0300429
21:50:06|0.0300429
21:50:07|0.0300429
21:50:09|0.03000882
21:50:09|0.03000882
21:50:10|0.03000882
21:50:11|0.03000882
21:50:12|0.03000882
21:50:13|0.03000882
21:50:14|0.03000882
21:50:15|0.03000882
21:50:17|0.03000882
21:50:19|0.02998144
21:50:19|0.02998144
21:50:21|0.02998144
21:50:22|0.02998144
21:50:22|0.0300004
21:50:23|0.02999992
21:50:24|0.02999992
21:50:26|0.02999992
21:50:27|0.02999992
21:50:27|0.02999992
21:50:28|0.02999992
21:50:29|0.02999992
21:50:30|0.02999992
21:50:31|0.03001851
21:50:32|0.03001851
21:50:33|0.03001851
21:50:34|0.03001851
21:50:35|0.03001851
21:50:37|0.03001851
21:50:38|0.03001851
21:50:39|0.03001851
21:50:40|0.03002642
21:50:40|0.03002642
21:50:41|0.03002642
21:50:42|0.03002642
21:50:43|0.03002642
21:50:44|0.03002642
21:50:45|0.03002392
21:50:46|0.03002392
21:50:47|0.03002641
21:50:49|0.03002641
21:50:50|0.03002641
21:50:52|0.03001909
21:50:52|0.03001909
21:50:54|0.03001909
21:50:54|0.03001909
21:50:56|0.03001909
21:50:57|0.03001909
21:50:58|0.03001909
21:50:59|0.03001909
21:51:00|0.03001909
21:51:01|0.03001909
21:51:02|0.03001909
21:51:03|0.03001909
21:51:04|0.03001909
21:51:05|0.03001909
21:51:07|0.03001909
21:51:08|0.03001909
21:51:08|0.03002885
21:51:10|0.03002885
21:51:11|0.03002885
21:51:12|0.03002885
21:51:13|0.03002885
21:51:14|0.03002885
21:51:15|0.03004062
21:51:16|0.0300429
21:51:17|0.0300429
21:51:18|0.0300429
21:51:19|0.0300429
21:51:20|0.0300429
21:51:21|0.03004901
21:51:22|0.03004901
21:51:23|0.03004901
21:51:24|0.03004901
21:51:25|0.03004901
21:51:26|0.03004901
21:51:27|0.03004901
21:51:28|0.03004998
21:51:29|0.03004691
21:51:30|0.03004691
21:51:31|0.03004704
21:51:32|0.03004704
21:51:33|0.0300429
21:51:34|0.0300429
21:51:35|0.0300429
21:51:36|0.0300432
21:51:37|0.0300432
21:51:38|0.0300432
21:51:40|0.0300432
21:51:40|0.0300432
21:51:41|0.0300432
21:51:43|0.03002165
21:51:43|0.03002165
21:51:44|0.03002165
21:51:45|0.03002165
21:51:47|0.03003642
21:51:48|0.03003642
21:51:48|0.03004098
21:51:50|0.03002323
21:51:51|0.03002323
21:51:52|0.03002165
21:51:53|0.03002165
21:51:55|0.03002072
21:51:55|0.03002072
21:51:57|0.03002072
21:51:58|0.03002072
21:51:59|0.03002072
21:52:00|0.03002072
21:52:01|0.03002072
21:52:02|0.03002072
21:52:03|0.03002072
21:52:04|0.03002073
21:52:05|0.03002073
21:52:06|0.03002073
21:52:07|0.03002073
21:52:08|0.03002073
21:52:09|0.03002073
21:52:10|0.03003686
21:52:11|0.03003686
21:52:12|0.03003686
21:52:13|0.03003686
21:52:14|0.03003686
21:52:15|0.03003686
21:52:16|0.03003686
21:52:17|0.03003686
21:52:18|0.03003686
21:52:19|0.03003686
21:52:20|0.03003686
21:52:21|0.03002072
21:52:22|0.03002072
21:52:23|0.03002096
21:52:24|0.03002072
21:52:25|0.03002073
21:52:26|0.03002072
21:52:27|0.03002072
21:52:28|0.03002072
21:52:29|0.03002072
21:52:30|0.03002072
21:52:31|0.03002072
21:52:32|0.03002072
21:52:33|0.03002072
21:52:34|0.03002072
21:52:35|0.03002072
21:52:36|0.03002072
21:52:37|0.03002072
21:52:38|0.03002073
21:52:39|0.03001852
21:52:40|0.03001852
21:52:41|0.03001852
21:52:43|0.03001852
21:52:43|0.03001852
21:52:44|0.03002957
21:52:45|0.03002957
21:52:46|0.03002957
21:52:47|0.03001852
21:52:48|0.03001852
21:52:49|0.03001852
21:52:51|0.03001852
21:52:52|0.03001852
21:52:53|0.03001852
21:52:54|0.03002301
21:52:55|0.03001867
21:52:56|0.03001867
21:52:57|0.03001867
21:52:59|0.03001867
21:52:59|0.03001867
21:53:01|0.03003995
21:53:02|0.03003995
21:53:03|0.03003995
21:53:04|0.03003995
21:53:06|0.03003995
21:53:06|0.03003644
21:53:07|0.03003644
21:53:08|0.03003644
21:53:09|0.03003644
21:53:10|0.03003644
21:53:11|0.03003983
21:53:13|0.03002009
21:53:14|0.03002009
21:53:14|0.03002009
21:53:16|0.03002009
21:53:17|0.03002009
21:53:18|0.03002009
21:53:19|0.03002009
21:53:20|0.03002009
21:53:21|0.03002009
21:53:23|0.03002009
21:53:24|0.03002009
21:53:25|0.03002009
21:53:26|0.03001851
21:53:27|0.03001851
21:53:28|0.03001851
21:53:29|0.03001851
21:53:30|0.03001851
21:53:31|0.03001851
21:53:32|0.03001851
21:53:33|0.03001851
21:53:35|0.0300142
21:53:35|0.0300142
21:53:36|0.0300142
21:53:37|0.0300142
21:53:38|0.0300142
21:53:39|0.0300185
21:53:40|0.03002
21:53:41|0.03002
21:53:42|0.03002
21:53:43|0.03002
21:53:44|0.03002
21:53:46|0.03002
21:53:46|0.03002
21:53:47|0.03002
21:53:48|0.03002
21:53:49|0.03002
21:53:51|0.03002
21:53:51|0.03002
21:53:53|0.03002
21:53:55|0.03002
21:53:55|0.03002
21:53:56|0.03002
21:53:58|0.03002
21:53:59|0.03002
21:54:00|0.03002
21:54:00|0.03002
21:54:02|0.03002
21:54:02|0.03002
21:54:03|0.03002
21:54:05|0.03004139
21:54:06|0.03004139
21:54:06|0.03004139
21:54:07|0.03002124
21:54:08|0.03002124
21:54:10|0.03002124
21:54:10|0.03002124
21:54:11|0.03002124
21:54:13|0.03002124
21:54:14|0.03002124
21:54:14|0.03002124
21:54:15|0.03002124
21:54:16|0.03002124
21:54:18|0.03002124
21:54:19|0.03002124
21:54:21|0.03002124
21:54:21|0.03002124
21:54:22|0.03002124
21:54:23|0.03002124
21:54:24|0.03002124
21:54:26|0.03002124
21:54:26|0.03002124
21:54:28|0.03002124
21:54:29|0.03002124
21:54:30|0.03002124
21:54:31|0.03002124
21:54:31|0.03002124
21:54:33|0.03002124
21:54:34|0.03002124
21:54:34|0.03002124
21:54:35|0.03002124
21:54:36|0.03002124
21:54:38|0.03002124
21:54:40|0.03002124
21:54:40|0.03002124
21:54:41|0.0300208
21:54:42|0.0300208
21:54:43|0.0300208
21:54:44|0.0300208
21:54:45|0.0300208
21:54:46|0.0300208
21:54:47|0.0300208
21:54:48|0.0300208
21:54:49|0.0300208
21:54:50|0.0300208
21:54:51|0.0300208
21:54:52|0.0300208
21:54:53|0.0300208
21:54:55|0.03002001
21:54:56|0.03002001
21:54:56|0.03002001
21:54:59|0.03002124
21:54:59|0.03002124
21:55:00|0.03002699
21:55:01|0.03002699
21:55:02|0.03002517
21:55:03|0.03002517
21:55:04|0.03002517
21:55:05|0.03002517
21:55:06|0.03002517
21:55:07|0.03002517
21:55:08|0.03002517
21:55:09|0.03002517
21:55:10|0.03002517
21:55:11|0.03002517
21:55:12|0.03002517
21:55:13|0.03002517
21:55:14|0.03002517
21:55:15|0.03002517
21:55:16|0.03002517
21:55:17|0.03002517
21:55:19|0.03002517
21:55:19|0.03002517
21:55:21|0.03002517
21:55:21|0.03002004
21:55:23|0.03002004
21:55:23|0.03002004
21:55:25|0.03002004
21:55:26|0.03002004
21:55:27|0.03002004
21:55:27|0.03002004
21:55:29|0.03002004
21:55:30|0.03002004
21:55:32|0.03002004
21:55:32|0.03002004
21:55:33|0.03002004
21:55:34|0.03002004
21:55:35|0.03003801
21:55:36|0.03002091
21:55:38|0.03002091
21:55:39|0.03002091
21:55:40|0.03002091
21:55:41|0.03002091
21:55:41|0.03002091
21:55:44|0.03002091
21:55:44|0.03002818
21:55:45|0.03002818
21:55:46|0.03002818
21:55:47|0.03002818
21:55:48|0.03002005
21:55:50|0.03002005
21:55:51|0.03002005
21:55:52|0.03002005
21:55:53|0.03002005
21:55:53|0.03002005
21:55:54|0.03002005
21:55:55|0.03002005
21:55:57|0.03003462
21:55:58|0.03003462
21:55:59|0.03003462
21:55:59|0.03003462
21:56:02|0.03003462
21:56:02|0.03003462
21:56:03|0.03003462
21:56:04|0.03003462
21:56:05|0.03003462
21:56:06|0.03003462
21:56:08|0.03001473
21:56:09|0.03000486
21:56:10|0.03000364
21:56:10|0.03000364
21:56:12|0.03000364
21:56:12|0.03000364
21:56:14|0.03000364
21:56:14|0.03000364
21:56:15|0.03000364
21:56:17|0.03000364
21:56:18|0.03000364
21:56:19|0.03000364
21:56:20|0.03000364
21:56:21|0.03000065
21:56:22|0.02999667
21:56:23|0.02999755
21:56:24|0.02999991
21:56:25|0.03000977
21:56:26|0.03000977
21:56:27|0.03
21:56:28|0.02999691
21:56:29|0.02999691
21:56:30|0.02999691
21:56:31|0.03001406
21:56:32|0.03001406
21:56:33|0.03001406
21:56:34|0.03001406
21:56:34|0.03001406
21:56:36|0.03001406
21:56:36|0.03001406
21:56:39|0.03001406
21:56:39|0.03001406
21:56:40|0.03001406
21:56:41|0.03001406
21:56:42|0.03001406
21:56:43|0.03001406
21:56:44|0.03001406
21:56:45|0.03001406
21:56:46|0.03001406
21:56:47|0.03001406
21:56:48|0.03001406
21:56:49|0.03001406
21:56:50|0.02999828
21:56:51|0.02999828
21:56:52|0.0300238
21:56:53|0.0300238
21:56:54|0.0300238
21:56:56|0.0300238
21:56:57|0.0300238
21:56:59|0.0300238
21:57:00|0.0300238
21:57:00|0.0300238
21:57:03|0.0300238
21:57:04|0.0300238
21:57:04|0.0300238
21:57:06|0.0300238
21:57:07|0.0300238
21:57:08|0.0300238
21:57:09|0.0300238
21:57:10|0.0300238
21:57:11|0.0300238
21:57:12|0.0300238
21:57:12|0.0300238
21:57:14|0.0300238
21:57:14|0.0300238
21:57:16|0.0300238
21:57:17|0.0300238
21:57:19|0.0300238
21:57:20|0.0300238
21:57:21|0.0300238
21:57:21|0.0300238
21:57:23|0.0300238
21:57:24|0.0300238
21:57:25|0.0300238
21:57:26|0.0300238
21:57:27|0.0300238
21:57:28|0.0300238
21:57:29|0.0300238
21:57:31|0.0300238
21:57:32|0.0300238
21:57:32|0.0300238
21:57:33|0.0300238
21:57:34|0.0300238
21:57:36|0.0300238
21:57:37|0.0300238
21:57:38|0.0300238
21:57:39|0.0300238
21:57:40|0.0300238
21:57:40|0.0300238
21:57:41|0.0300238
21:57:42|0.0300238
21:57:43|0.0300238
21:57:44|0.0300238
21:57:46|0.0300238
21:57:46|0.0300238
21:57:47|0.0300238
21:57:49|0.0300238
21:57:49|0.0300238
21:57:50|0.0300238
21:57:52|0.0300238
21:57:52|0.0300238
21:57:54|0.0300238
21:57:56|0.0300238
21:57:57|0.0300238
21:57:58|0.0300238
21:57:59|0.0300238
21:57:59|0.0300238
21:58:02|0.0300238
21:58:03|0.0300238
21:58:04|0.0300238
21:58:06|0.0300238
21:58:07|0.0300238
21:58:08|0.0300238
21:58:08|0.0300238
21:58:09|0.03002001
21:58:11|0.03002001
21:58:13|0.03002001
21:58:13|0.03002001
21:58:14|0.03002001
21:58:15|0.03002001
21:58:16|0.03002001
21:58:17|0.03002336
21:58:18|0.03002336
21:58:19|0.03002336
21:58:20|0.03002336
21:58:21|0.03002336
21:58:22|0.03002336
21:58:23|0.03002336
21:58:24|0.03002336
21:58:25|0.03002336
21:58:26|0.03002335
21:58:27|0.03002335
21:58:28|0.03002335
21:58:29|0.0300238
21:58:30|0.0300238
21:58:31|0.0300238
21:58:32|0.0300238
21:58:33|0.0300238
21:58:34|0.0300238
21:58:35|0.0300238
21:58:36|0.0300238
21:58:37|0.03004
21:58:38|0.03004
21:58:39|0.03004
21:58:40|0.03004
21:58:41|0.03004
21:58:43|0.03004
21:58:43|0.03004
21:58:44|0.03004
21:58:46|0.03004
21:58:47|0.03004
21:58:48|0.03004
21:58:48|0.03004
21:58:51|0.03004
21:58:51|0.03004
21:58:52|0.03003587
21:58:53|0.03005
21:58:54|0.03005978
21:58:56|0.03005978
21:58:58|0.03005978
21:58:58|0.03005978
21:58:59|0.03005978
21:59:01|0.03005978
21:59:02|0.03005978
21:59:02|0.03005978
21:59:03|0.03005978
21:59:04|0.03005978
21:59:05|0.03005978
21:59:08|0.0300597
21:59:08|0.030061
21:59:09|0.030061
21:59:10|0.030061
21:59:11|0.03007227
21:59:12|0.03007227
21:59:13|0.03007227
21:59:15|0.03007227
21:59:17|0.03007227
21:59:17|0.03007227
21:59:18|0.03007227
21:59:19|0.03007227
21:59:20|0.03007227
21:59:21|0.03007227
21:59:22|0.03007227
21:59:24|0.03007227
21:59:26|0.03007227
21:59:26|0.03007227
21:59:27|0.03007227
21:59:28|0.03005978
21:59:29|0.03005978
21:59:30|0.03005978
21:59:31|0.03005978
21:59:33|0.03005978
21:59:34|0.03007227
21:59:35|0.03007227
21:59:36|0.03007227
21:59:37|0.03007227
21:59:38|0.03007227
21:59:39|0.03007227
21:59:40|0.03007227
21:59:41|0.03007227
21:59:42|0.03007227
21:59:43|0.03007227
21:59:44|0.03007227
21:59:45|0.03008774
21:59:46|0.03008774
21:59:47|0.03008775
21:59:48|0.03008775
21:59:49|0.03008775
21:59:50|0.03008775
21:59:51|0.03008775
21:59:52|0.03008775
21:59:53|0.03007551
21:59:54|0.03007551
21:59:55|0.03007551
21:59:56|0.03007551
21:59:57|0.03008828
21:59:58|0.03011111
22:00:00|0.03016519
22:00:00|0.03018364
22:00:01|0.03018364
22:00:03|0.03018364
22:00:03|0.03018364
22:00:05|0.03014257
22:00:07|0.03014257
22:00:07|0.03014442
22:00:08|0.03014043
22:00:10|0.03014043
22:00:11|0.03014043
22:00:12|0.03014043
22:00:13|0.03014166
22:00:14|0.03014383
22:00:15|0.03014383
22:00:16|0.03014383
22:00:17|0.03014383
22:00:18|0.03014383
22:00:20|0.03014383
22:00:20|0.03014383
22:00:21|0.03014383
22:00:23|0.03014383
22:00:24|0.03014383
22:00:25|0.03014383
22:00:26|0.03014383
22:00:27|0.03014383
22:00:28|0.03014383
22:00:29|0.03014383
22:00:30|0.03014383
22:00:31|0.03014383
22:00:32|0.03014383
22:00:33|0.03014383
22:00:34|0.03014383
22:00:35|0.03014383
22:00:36|0.03014383
22:00:37|0.03014383
22:00:38|0.03014383
22:00:39|0.0301294
22:00:40|0.0301294
22:00:41|0.0301294
22:00:42|0.0301294
22:00:43|0.0301294
22:00:44|0.0301294
22:00:45|0.0301294
22:00:47|0.0301294
22:00:47|0.0301294
22:00:48|0.0301294
22:00:49|0.0301294
22:00:50|0.0301294
22:00:51|0.03013179
22:00:52|0.03013179
22:00:53|0.03013179
22:00:54|0.03013179
22:00:55|0.03013179
22:00:56|0.03013179
22:00:57|0.03013179
22:00:58|0.03013179
22:00:59|0.03013179
22:01:00|0.03013179
22:01:02|0.03013179
22:01:03|0.03013179
22:01:04|0.03013179
22:01:06|0.03012084
22:01:06|0.03012084
22:01:08|0.03012084
22:01:10|0.03012084
22:01:10|0.03013
22:01:11|0.03013
22:01:12|0.03013
22:01:13|0.03013
22:01:15|0.03013
22:01:16|0.03013
22:01:16|0.03013
22:01:18|0.03013
22:01:19|0.03013
22:01:19|0.03013
22:01:21|0.03013
22:01:21|0.03013
22:01:22|0.03012999
22:01:23|0.03013
22:01:25|0.03013
22:01:26|0.03013
22:01:27|0.03013
22:01:28|0.03013
22:01:29|0.03013
22:01:30|0.03013
22:01:31|0.03013
22:01:31|0.03013
22:01:33|0.03013
22:01:34|0.03019999
22:01:35|0.03016845
22:01:36|0.03016845
22:01:37|0.03014559
22:01:38|0.03014559
22:01:38|0.0301476
22:01:40|0.0301476
22:01:41|0.0301476
22:01:42|0.0301476
22:01:43|0.0301476
22:01:44|0.0301476
22:01:45|0.0301476
22:01:46|0.0301476
22:01:47|0.0301476
22:01:47|0.0301476
22:01:49|0.0301476
22:01:49|0.0301476
22:01:50|0.0301476
22:01:51|0.0301476
22:01:53|0.0301476
22:01:54|0.0301476
22:01:54|0.0301476
22:01:56|0.0301476
22:01:56|0.03015884
22:01:58|0.03015884
22:01:58|0.03015884
22:02:00|0.03015884
22:02:00|0.03015884
22:02:03|0.03015092
22:02:03|0.03015092
22:02:04|0.03015092
22:02:05|0.03015092
22:02:06|0.03015092
22:02:07|0.03015092
22:02:08|0.03015092
22:02:09|0.03015092
22:02:11|0.03015092
22:02:12|0.03015092
22:02:13|0.03015092
22:02:15|0.03014201
22:02:15|0.03015
22:02:16|0.03015
22:02:17|0.03015
22:02:18|0.03015
22:02:19|0.03015
22:02:20|0.03013937
22:02:21|0.03013937
22:02:22|0.03014999
22:02:23|0.03014999
22:02:24|0.03014999
22:02:25|0.03014999
22:02:26|0.03014999
22:02:27|0.03014999
22:02:28|0.03014999
22:02:29|0.03014999
22:02:30|0.03014999
22:02:31|0.03014999
22:02:32|0.03014999
22:02:33|0.03013938
22:02:34|0.03013938
22:02:35|0.03013938
22:02:36|0.03013938
22:02:38|0.03013938
22:02:39|0.03013938
22:02:40|0.03013938
22:02:41|0.03013938
22:02:42|0.03013938
22:02:43|0.03013938
22:02:44|0.03013938
22:02:46|0.03013938
22:02:46|0.03013985
22:02:48|0.03013985
22:02:48|0.03013985
22:02:49|0.03013985
22:02:51|0.03013985
22:02:52|0.03013985
22:02:53|0.03013985
22:02:54|0.03013937
22:02:55|0.03013
22:02:56|0.03013
22:02:57|0.03013
22:02:57|0.03011116
22:02:59|0.03011116
22:03:00|0.03011116
22:03:02|0.03011116
22:03:02|0.03011116
22:03:04|0.03011116
22:03:05|0.03012799
22:03:06|0.03012799
22:03:07|0.03012799
22:03:08|0.03012799
22:03:10|0.03011205
22:03:11|0.03011205
22:03:12|0.03011205
22:03:13|0.03011205
22:03:14|0.03012118
22:03:14|0.03012118
22:03:16|0.03012118
22:03:17|0.03012117
22:03:19|0.03012117
22:03:19|0.03012117
22:03:20|0.03012117
22:03:21|0.03012117
22:03:22|0.03012117
22:03:23|0.03012117
22:03:24|0.03012117
22:03:25|0.03012117
22:03:26|0.03012117
22:03:27|0.03012117
22:03:28|0.03013937
22:03:29|0.03013937
22:03:30|0.03013937
22:03:31|0.03013937
22:03:32|0.03013937
22:03:33|0.03013322
22:03:34|0.03013322
22:03:35|0.03013322
22:03:36|0.03013048
22:03:37|0.03013048
22:03:38|0.03013048
22:03:39|0.03013048
22:03:40|0.03014868
22:03:41|0.03014868
22:03:42|0.03014868
22:03:43|0.03014868
22:03:44|0.03014868
22:03:45|0.03014868
22:03:46|0.03014868
22:03:47|0.03014868
22:03:48|0.03014868
22:03:49|0.03014868
22:03:50|0.03014868
22:03:51|0.03014868
22:03:52|0.03014868
22:03:53|0.03014868
22:03:54|0.03014868
22:03:55|0.03014868
22:03:56|0.03014868
22:03:57|0.03014868
22:03:58|0.03014868
22:03:59|0.03014868
22:04:00|0.03014868
22:04:01|0.03014868
22:04:03|0.03014868
22:04:03|0.03014868
22:04:06|0.03014998
22:04:06|0.03014998
22:04:08|0.03014998
22:04:09|0.03015433
22:04:10|0.03015433
22:04:12|0.03015433
22:04:13|0.03015433
22:04:14|0.03015433
22:04:15|0.03015433
22:04:16|0.03018004
22:04:16|0.03018004
22:04:17|0.03018004
22:04:19|0.03016245
22:04:20|0.03016245
22:04:20|0.03016245
22:04:22|0.03015244
22:04:23|0.03015244
22:04:24|0.03015244
22:04:25|0.03015244
22:04:26|0.03015244
22:04:28|0.03017704
22:04:28|0.03017704
22:04:29|0.03017704
22:04:30|0.03017704
22:04:31|0.03017704
22:04:32|0.03017704
22:04:33|0.03017704
22:04:34|0.03017704
22:04:35|0.03017704
22:04:36|0.03017704
22:04:37|0.03013653
22:04:38|0.03011707
22:04:39|0.030105
22:04:40|0.030105
22:04:41|0.030105
22:04:42|0.030105
22:04:43|0.030105
22:04:44|0.030105
22:04:45|0.030105
22:04:46|0.030105
22:04:47|0.030105
22:04:48|0.030105
22:04:49|0.030105
22:04:50|0.030105
22:04:51|0.030105
22:04:52|0.030105
22:04:53|0.030105
22:04:54|0.030105
22:04:55|0.030105
22:04:56|0.030105
22:04:57|0.030105
22:04:58|0.030105
22:04:59|0.030105
22:05:00|0.030105
22:05:01|0.0301206
22:05:02|0.03011011
22:05:03|0.03011011
22:05:05|0.03011011
22:05:05|0.03011011
22:05:08|0.03011011
22:05:08|0.03014008
22:05:09|0.03014008
22:05:11|0.03011102
22:05:13|0.03011102
22:05:13|0.03011102
22:05:14|0.03011102
22:05:15|0.03011102
22:05:16|0.03011102
22:05:17|0.03011102
22:05:18|0.030105
22:05:19|0.030105
22:05:20|0.0301
22:05:21|0.0301
22:05:22|0.0301
22:05:23|0.0301
22:05:24|0.0301
22:05:25|0.0301
22:05:26|0.0301
22:05:28|0.0301
22:05:29|0.0301
22:05:30|0.0301
22:05:31|0.0301
22:05:32|0.0301
22:05:32|0.0301
22:05:35|0.0301
22:05:35|0.0301
22:05:36|0.0301
22:05:37|0.0301
22:05:38|0.0301
22:05:39|0.0301
22:05:40|0.0301
22:05:41|0.0301
22:05:42|0.0301
22:05:43|0.0301
22:05:44|0.0301
22:05:45|0.0301
22:05:46|0.0301
22:05:47|0.0301
22:05:48|0.0301
22:05:49|0.0301
22:05:50|0.0301
22:05:51|0.0301
22:05:52|0.0301
22:05:53|0.0301
22:05:54|0.0301
22:05:55|0.0301
22:05:56|0.0301
22:05:57|0.0301
22:05:58|0.0301
22:05:59|0.0301
22:06:00|0.03007649
22:06:01|0.03007228
22:06:03|0.03006387
22:06:04|0.03006387
22:06:04|0.03006387
22:06:06|0.03006387
22:06:07|0.03006387
22:06:09|0.03006387
22:06:09|0.03006387
22:06:10|0.03006387
22:06:11|0.03006387
22:06:12|0.030061
22:06:14|0.03004853
22:06:16|0.03003188
22:06:16|0.03003188
22:06:17|0.03003188
22:06:19|0.03003188
22:06:20|0.03003188
22:06:21|0.03003188
22:06:21|0.03004014
22:06:23|0.03004014
22:06:23|0.03004014
22:06:24|0.03004014
22:06:26|0.03004014
22:06:28|0.03002501
22:06:28|0.03002501
22:06:29|0.03002501
22:06:30|0.03002501
22:06:31|0.03002501
22:06:32|0.03002501
22:06:33|0.03002501
22:06:34|0.03002501
22:06:35|0.03002501
22:06:36|0.03002501
22:06:37|0.03002501
22:06:38|0.03002501
22:06:39|0.03002501
22:06:40|0.03004014
22:06:42|0.03004014
22:06:43|0.03004014
22:06:44|0.03006311
22:06:44|0.03006311
22:06:45|0.0300702
22:06:46|0.0300702
22:06:47|0.0300702
22:06:48|0.0300702
22:06:49|0.0300702
22:06:50|0.0300702
22:06:52|0.0300702
22:06:53|0.0300702
22:06:54|0.0300702
22:06:55|0.03007458
22:06:56|0.03007458
22:06:57|0.03007458
22:06:57|0.03007458
22:06:58|0.03007458
22:07:00|0.03007458
22:07:00|0.03007458
22:07:02|0.03008229
22:07:03|0.03008229
22:07:04|0.03008229
22:07:06|0.03009404
22:07:06|0.03009404
22:07:07|0.03009404
22:07:08|0.03009404
22:07:09|0.03009404
22:07:10|0.03009404
22:07:11|0.03009404
22:07:12|0.03009404
22:07:13|0.03009404
22:07:14|0.03009404
22:07:15|0.0301076
22:07:16|0.03011024
22:07:18|0.03011024
22:07:19|0.03011024
22:07:20|0.03011024
22:07:20|0.03013099
22:07:21|0.03014267
22:07:23|0.03014267
22:07:23|0.03014267
22:07:25|0.03014267
22:07:25|0.03011025
22:07:27|0.03011025
22:07:28|0.03011025
22:07:28|0.03011025
22:07:31|0.03011025
22:07:31|0.03011025
22:07:32|0.03011025
22:07:33|0.03011025
22:07:34|0.03011025
22:07:35|0.03011025
22:07:36|0.03011025
22:07:37|0.03011025
22:07:38|0.03011025
22:07:39|0.03011025
22:07:40|0.03011115
22:07:41|0.03011115
22:07:42|0.03011115
22:07:43|0.03011115
22:07:44|0.03011115
22:07:45|0.03011115
22:07:47|0.03011115
22:07:48|0.03011115
22:07:48|0.03011115
22:07:50|0.03011115
22:07:51|0.03011115
22:07:51|0.03011115
22:07:53|0.03011115
22:07:53|0.03011115
22:07:56|0.03011115
22:07:56|0.03011115
22:07:57|0.03011115
22:07:58|0.03014002
22:07:59|0.03014002
22:08:00|0.03014002
22:08:01|0.03014002
22:08:02|0.03014002
22:08:03|0.03014002
22:08:05|0.03014002
22:08:07|0.03014002
22:08:08|0.03014002
22:08:10|0.03014002
22:08:10|0.03014002
22:08:11|0.03014002
22:08:12|0.03014002
22:08:13|0.03014002
22:08:14|0.03014002
22:08:16|0.03014002
22:08:17|0.03014002
22:08:17|0.03014002
22:08:18|0.03014002
22:08:20|0.03014002
22:08:21|0.03014002
22:08:21|0.03014002
22:08:23|0.03011025
22:08:25|0.03012141
22:08:25|0.03012141
22:08:26|0.03012141
22:08:27|0.03012141
22:08:28|0.03012141
22:08:29|0.03012141
22:08:30|0.03011115
22:08:31|0.03011115
22:08:32|0.03011115
22:08:33|0.03011115
22:08:34|0.03011115
22:08:35|0.03011115
22:08:36|0.03011115
22:08:37|0.03013959
22:08:38|0.03013959
22:08:39|0.03013959
22:08:40|0.03014013
22:08:41|0.03014013
22:08:42|0.03014013
22:08:43|0.03014355
22:08:44|0.03014355
22:08:45|0.03011195
22:08:46|0.03011195
22:08:47|0.03011195
22:08:48|0.03011195
22:08:49|0.03011195
22:08:50|0.03011195
22:08:51|0.03011195
22:08:52|0.03011195
22:08:53|0.03011195
22:08:54|0.03011195
22:08:55|0.03014457
22:08:56|0.03014457
22:08:57|0.03014457
22:08:59|0.03014457
22:09:00|0.03014457
22:09:00|0.03014457
22:09:02|0.03014457
22:09:03|0.03014457
22:09:03|0.03014457
22:09:04|0.03014457
22:09:07|0.03014457
22:09:08|0.03017087
22:09:10|0.03017087
22:09:11|0.03017087
22:09:12|0.03017087
22:09:13|0.03017087
22:09:14|0.03017087
22:09:15|0.03017087
22:09:16|0.03017087
22:09:16|0.03014408
22:09:18|0.03014408
22:09:19|0.03014408
22:09:19|0.03014408
22:09:20|0.0301701
22:09:23|0.0301701
22:09:23|0.0301701
22:09:24|0.0301701
22:09:25|0.03017018
22:09:26|0.03017018
22:09:27|0.03017018
22:09:29|0.03017018
22:09:29|0.03017018
22:09:31|0.03017018
22:09:32|0.03017018
22:09:32|0.03017018
22:09:34|0.03017018
22:09:35|0.03017018
22:09:35|0.03017018
22:09:37|0.03017018
22:09:38|0.03017018
22:09:39|0.03017018
22:09:40|0.03017018
22:09:41|0.03017018
22:09:42|0.03017018
22:09:43|0.03017018
22:09:44|0.03017018
22:09:45|0.03016071
22:09:46|0.03016071
22:09:47|0.03016071
22:09:48|0.03016071
22:09:49|0.03016071
22:09:50|0.03016071
22:09:51|0.03016071
22:09:52|0.03016071
22:09:53|0.03016071
22:09:54|0.03016071
22:09:55|0.03016071
22:09:56|0.03016071
22:09:57|0.03016071
22:09:58|0.03016071
22:09:59|0.03014294
22:10:00|0.03014294
22:10:01|0.03014294
22:10:03|0.03014294
22:10:04|0.03014294
22:10:05|0.03014294
22:10:06|0.03014294
22:10:07|0.03014294
22:10:09|0.03014294
22:10:09|0.03014294
22:10:11|0.03011116
22:10:11|0.03011116
22:10:13|0.03011115
22:10:14|0.0301199
22:10:15|0.03012483
22:10:16|0.03012483
22:10:17|0.03012483
22:10:18|0.03012483
22:10:19|0.03012483
22:10:20|0.03012483
22:10:22|0.03012483
22:10:22|0.03012483
22:10:24|0.0301362
22:10:24|0.03014702
22:10:26|0.03014702
22:10:27|0.03014702
22:10:28|0.03014702
22:10:29|0.03014702
22:10:30|0.03014702
22:10:32|0.03014702
22:10:32|0.03014702
22:10:34|0.03014702
22:10:35|0.03014702
22:10:36|0.03014702
22:10:37|0.03014702
22:10:38|0.03014702
22:10:38|0.03014702
22:10:40|0.03014702
22:10:41|0.03012984
22:10:42|0.03012984
22:10:43|0.03012984
22:10:44|0.03012984
22:10:45|0.03012984
22:10:46|0.03012984
22:10:47|0.03012984
22:10:48|0.03012984
22:10:49|0.03012984
22:10:50|0.03012984
22:10:51|0.03012984
22:10:52|0.03012984
22:10:54|0.03012984
22:10:55|0.03012984
22:10:55|0.03012984
22:10:56|0.03012984
22:10:58|0.03013151
22:10:59|0.03013151
22:11:00|0.03013151
22:11:01|0.03013151
22:11:02|0.03013151
22:11:03|0.03013151
22:11:04|0.03013151
22:11:05|0.03013151
22:11:06|0.03013151
22:11:07|0.03013151
22:11:08|0.03013151
22:11:09|0.03013151
22:11:10|0.03013151
22:11:12|0.03013151
22:11:13|0.03013151
22:11:14|0.03013151
22:11:14|0.030119
22:11:15|0.030119
22:11:16|0.030119
22:11:17|0.030119
22:11:19|0.030119
22:11:20|0.030119
22:11:22|0.030119
22:11:22|0.030119
22:11:23|0.030119
22:11:25|0.030119
22:11:26|0.030119
22:11:26|0.030119
22:11:28|0.030119
22:11:29|0.030119
22:11:29|0.030119
22:11:30|0.030119
22:11:31|0.03011901
22:11:32|0.03011901
22:11:33|0.03011901
22:11:34|0.03011901
22:11:36|0.03011901
22:11:36|0.03011901
22:11:38|0.030119
22:11:39|0.030119
22:11:39|0.030119
22:11:40|0.030119
22:11:42|0.030119
22:11:42|0.030119
22:11:44|0.030119
22:11:44|0.030119
22:11:45|0.030119
22:11:46|0.030119
22:11:48|0.030119
22:11:48|0.030119
22:11:50|0.030119
22:11:51|0.030119
22:11:52|0.030119
22:11:53|0.030119
22:11:54|0.0301413
22:11:55|0.0301413
22:11:56|0.0301413
22:11:57|0.0301413
22:11:58|0.0301413
22:11:59|0.0301413
22:12:00|0.0301413
22:12:01|0.03014129
22:12:02|0.03014129
22:12:03|0.03014129
22:12:04|0.0301413
22:12:05|0.0301413
22:12:06|0.0301413
22:12:07|0.0301413
22:12:08|0.0301413
22:12:09|0.0301413
22:12:10|0.0301413
22:12:12|0.0301413
22:12:12|0.0301413
22:12:13|0.0301413
22:12:14|0.0301413
22:12:15|0.0301413
22:12:17|0.0301413
22:12:19|0.0301413
22:12:20|0.0301413
22:12:21|0.0301413
22:12:22|0.0301413
22:12:24|0.0301413
22:12:25|0.0301413
22:12:25|0.0301413
22:12:27|0.0301413
22:12:27|0.0301413
22:12:28|0.0301413
22:12:29|0.03013247
22:12:30|0.03013247
22:12:32|0.03013247
22:12:32|0.03013247
22:12:34|0.03013247
22:12:35|0.03013247
22:12:36|0.03013247
22:12:37|0.03013247
22:12:38|0.03013247
22:12:39|0.030119
22:12:40|0.030119
22:12:41|0.030119
22:12:42|0.030119
22:12:43|0.030119
22:12:44|0.030119
22:12:45|0.030119
22:12:46|0.03009088
22:12:47|0.03009088
22:12:48|0.03007982
22:12:49|0.03007982
22:12:50|0.03007982
22:12:51|0.03007982
22:12:52|0.0301023
22:12:53|0.0301023
22:12:54|0.0301023
22:12:55|0.03009001
22:12:56|0.03009001
22:12:57|0.03009001
22:12:58|0.03009001
22:12:59|0.03009001
22:13:00|0.03009001
22:13:01|0.03009001
22:13:02|0.03009001
22:13:03|0.03009001
22:13:04|0.03009001
22:13:05|0.03009001
22:13:07|0.03009001
22:13:07|0.030104
22:13:09|0.030104
22:13:10|0.030104
22:13:11|0.030104
22:13:12|0.030104
22:13:13|0.030104
22:13:14|0.030104
22:13:15|0.030104
22:13:16|0.030104
22:13:17|0.030104
22:13:18|0.030104
22:13:20|0.030104
22:13:21|0.030104
22:13:22|0.030104
22:13:24|0.030104
22:13:24|0.030104
22:13:26|0.030104
22:13:26|0.030104
22:13:28|0.030104
22:13:30|0.030104
22:13:30|0.030104
22:13:31|0.030104
22:13:32|0.030104
22:13:33|0.030104
22:13:34|0.030104
22:13:35|0.03009879
22:13:36|0.03009001
22:13:38|0.03009001
22:13:39|0.03009001
22:13:40|0.03009001
22:13:41|0.03009001
22:13:43|0.03005035
22:13:43|0.03005035
22:13:44|0.03005035
22:13:45|0.03005035
22:13:46|0.03005035
22:13:47|0.03005035
22:13:48|0.03005035
22:13:49|0.03005035
22:13:50|0.03005035
22:13:51|0.03005035
22:13:52|0.03005035
22:13:53|0.03005035
22:13:54|0.03005035
22:13:55|0.03005035
22:13:56|0.03005035
22:13:57|0.03005035
22:13:58|0.03005035
22:13:59|0.03005035
22:14:00|0.03005035
22:14:01|0.03005035
22:14:02|0.03005035
22:14:03|0.03005035
22:14:04|0.03005035
22:14:06|0.03005035
22:14:07|0.03005035
22:14:08|0.03005035
22:14:09|0.03005035
22:14:10|0.03005035
22:14:11|0.03005035
22:14:12|0.03005035
22:14:13|0.03009
22:14:15|0.03009
22:14:16|0.03009
22:14:18|0.03009
22:14:19|0.03009
22:14:20|0.03009
22:14:20|0.03009
22:14:22|0.03009
22:14:24|0.03009
22:14:24|0.03009
22:14:25|0.03009
22:14:26|0.03009
22:14:27|0.03009
22:14:28|0.03009
22:14:29|0.03009
22:14:30|0.03009
22:14:31|0.03009
22:14:32|0.03009
22:14:33|0.03008357
22:14:34|0.03008357
22:14:35|0.03008357
22:14:36|0.03008357
22:14:37|0.03008357
22:14:38|0.03008357
22:14:40|0.03008357
22:14:40|0.03008357
22:14:43|0.03008357
22:14:43|0.03008357
22:14:44|0.03008357
22:14:45|0.03008357
22:14:46|0.03006192
22:14:47|0.03006192
22:14:48|0.03006192
22:14:49|0.03006192
22:14:50|0.03006192
22:14:51|0.03006192
22:14:52|0.03006192
22:14:53|0.03006192
22:14:55|0.03006192
22:14:56|0.03006192
22:14:57|0.03006192
22:14:58|0.03006192
22:14:58|0.03006192
22:15:00|0.03006192
22:15:00|0.03006192
22:15:02|0.03006192
22:15:03|0.03006192
22:15:04|0.03006192
22:15:04|0.03006192
22:15:06|0.03006192
22:15:08|0.03006192
22:15:08|0.03006192
22:15:09|0.03006192
22:15:11|0.03006192
22:15:12|0.03006192
22:15:13|0.03006192
22:15:15|0.03006192
22:15:15|0.03006192
22:15:16|0.03006192
22:15:17|0.03006192
22:15:18|0.03004529
22:15:19|0.03004899
22:15:20|0.03004899
22:15:21|0.03004899
22:15:22|0.03004899
22:15:23|0.03004899
22:15:24|0.03004899
22:15:25|0.03005784
22:15:26|0.03005784
22:15:27|0.03005784
22:15:28|0.03005784
22:15:29|0.03005784
22:15:30|0.03005784
22:15:31|0.03005784
22:15:32|0.03005784
22:15:33|0.03005784
22:15:34|0.03005784
22:15:35|0.03005784
22:15:36|0.03005784
22:15:37|0.03005784
22:15:39|0.03005784
22:15:40|0.03005784
22:15:41|0.03005784
22:15:42|0.03005784
22:15:43|0.03005784
22:15:44|0.03005784
22:15:44|0.03005784
22:15:45|0.03005784
22:15:47|0.03007096
22:15:48|0.03007096
22:15:50|0.03007096
22:15:50|0.03007096
22:15:51|0.03007096
22:15:52|0.03007096
22:15:53|0.03007096
22:15:54|0.03007096
22:15:55|0.03007096
22:15:56|0.03007096
22:15:57|0.03007096
22:15:59|0.03007096
22:15:59|0.03007096
22:16:01|0.03007096
22:16:02|0.03007096
22:16:02|0.03007096
22:16:04|0.03007096
22:16:04|0.03007096
22:16:06|0.03007096
22:16:07|0.03007096
22:16:08|0.03007096
22:16:09|0.03006278
22:16:10|0.03006678
22:16:10|0.03006678
22:16:12|0.03006678
22:16:12|0.03006678
22:16:15|0.03006678
22:16:15|0.03006678
22:16:17|0.03006678
22:16:17|0.03006678
22:16:19|0.03006678
22:16:20|0.03006678
22:16:21|0.03006678
22:16:22|0.03006678
22:16:23|0.03006678
22:16:24|0.03006678
22:16:26|0.03006678
22:16:27|0.03006678
22:16:28|0.03006678
22:16:29|0.03006678
22:16:30|0.03006678
22:16:31|0.03006678
22:16:32|0.03005787
22:16:33|0.03005787
22:16:35|0.03005787
22:16:35|0.03005787
22:16:37|0.03005787
22:16:38|0.03005787
22:16:39|0.03005787
22:16:41|0.03005793
22:16:42|0.03005793
22:16:43|0.03005793
22:16:44|0.03005793
22:16:45|0.03005793
22:16:46|0.03005793
22:16:47|0.03005793
22:16:48|0.03005793
22:16:49|0.03005793
22:16:50|0.03005793
22:16:51|0.03005793
22:16:52|0.03005793
22:16:53|0.03005793
22:16:54|0.03005793
22:16:55|0.03005793
22:16:56|0.03005793
22:16:57|0.03004242
22:16:58|0.03004242
22:16:59|0.03004242
22:17:00|0.03003669
22:17:01|0.03003669
22:17:02|0.03003669
22:17:03|0.03003669
22:17:04|0.03003669
22:17:05|0.03003669
22:17:06|0.03004023
22:17:07|0.03002801
22:17:08|0.03002801
22:17:09|0.03002801
22:17:10|0.03002801
22:17:11|0.03002801
22:17:12|0.03002801
22:17:13|0.03002801
22:17:14|0.03002801
22:17:15|0.03002801
22:17:17|0.03002801
22:17:18|0.03002801
22:17:19|0.03002801
22:17:20|0.03002801
22:17:21|0.03002801
22:17:22|0.03002801
22:17:23|0.03002
22:17:24|0.03002
22:17:26|0.03002
22:17:27|0.030028
22:17:29|0.030028
22:17:29|0.030028
22:17:31|0.03002958
22:17:32|0.03002799
22:17:34|0.03002799
22:17:34|0.03002799
22:17:35|0.03002799
22:17:37|0.03002799
22:17:38|0.03002799
22:17:39|0.03002799
22:17:40|0.03002799
22:17:41|0.03002799
22:17:43|0.03002799
22:17:44|0.03002799
22:17:45|0.03002799
22:17:46|0.03002799
22:17:47|0.03002799
22:17:48|0.03002799
22:17:49|0.03002799
22:17:50|0.03002799
22:17:51|0.03002799
22:17:52|0.03002739
22:17:53|0.03002739
22:17:54|0.03002739
22:17:55|0.03002739
22:17:56|0.03002739
22:17:57|0.03002739
22:17:58|0.03002739
22:17:59|0.03002739
22:18:00|0.03002739
22:18:01|0.03002739
22:18:02|0.03002739
22:18:03|0.03002739
22:18:04|0.03002739
22:18:05|0.03002739
22:18:06|0.03002739
22:18:07|0.03002739
22:18:08|0.03002739
22:18:09|0.03002766
22:18:10|0.03002766
22:18:11|0.03002766
22:18:12|0.03002766
22:18:13|0.03002766
22:18:14|0.03002766
22:18:15|0.03002766
22:18:16|0.03002766
22:18:18|0.03002766
22:18:18|0.03002691
22:18:20|0.03002691
22:18:21|0.03002691
22:18:22|0.03002691
22:18:23|0.03002691
22:18:24|0.03002691
22:18:25|0.02999897
22:18:26|0.02999897
22:18:27|0.02999897
22:18:28|0.02999897
22:18:29|0.02999897
22:18:31|0.02999897
22:18:31|0.02999897
22:18:33|0.02999897
22:18:34|0.03
22:18:35|0.03
22:18:35|0.03
22:18:36|0.03
22:18:38|0.03
22:18:39|0.03
22:18:39|0.03
22:18:40|0.03
22:18:41|0.03
22:18:43|0.03
22:18:44|0.03
22:18:44|0.03
22:18:46|0.03
22:18:46|0.03002691
22:18:47|0.03002691
22:18:49|0.03002691
22:18:49|0.03002691
22:18:51|0.03002691
22:18:52|0.03002691
22:18:53|0.03002691
22:18:53|0.03002691
22:18:54|0.03002691
22:18:55|0.03002691
22:18:57|0.03002691
22:18:58|0.03002691
22:18:59|0.03002691
22:19:00|0.03002691
22:19:01|0.03002691
22:19:02|0.03002691
22:19:03|0.03002691
22:19:04|0.03002691
22:19:05|0.03002691
22:19:06|0.03002691
22:19:07|0.03002691
22:19:09|0.03002691
22:19:09|0.03002691
22:19:10|0.03002691
22:19:11|0.03002691
22:19:13|0.03006099
22:19:13|0.0300828
22:19:15|0.03007529
22:19:15|0.03002691
22:19:17|0.03002691
22:19:18|0.03002691
22:19:19|0.03007398
22:19:20|0.03007398
22:19:21|0.03007398
22:19:22|0.03007398
22:19:23|0.03007398
22:19:24|0.03001936
22:19:25|0.03001936
22:19:26|0.03001936
22:19:28|0.03001936
22:19:29|0.03001936
22:19:30|0.03001936
22:19:31|0.03001936
22:19:32|0.03001936
22:19:33|0.03001936
22:19:34|0.03001936
22:19:35|0.03001936
22:19:36|0.03001936
22:19:37|0.03001936
22:19:38|0.03001936
22:19:39|0.03001
22:19:41|0.03001
22:19:41|0.03001
22:19:43|0.03001
22:19:43|0.03001
22:19:44|0.03
22:19:46|0.03
22:19:46|0.03
22:19:47|0.03
22:19:49|0.03
22:19:50|0.03
22:19:50|0.03
22:19:51|0.03
22:19:52|0.03
22:19:54|0.03
22:19:54|0.03
22:19:55|0.0300093
22:19:57|0.0300093
22:19:57|0.03000926
22:19:58|0.03000926
22:20:00|0.03000926
22:20:01|0.02998244
22:20:02|0.02998244
22:20:03|0.02998244
22:20:03|0.02998244
22:20:04|0.02998244
22:20:05|0.02998244
22:20:06|0.02998244
22:20:08|0.02998244
22:20:09|0.02998244
22:20:09|0.02998244
22:20:11|0.02998244
22:20:11|0.02998244
22:20:12|0.03001
22:20:14|0.03001
22:20:14|0.03001
22:20:15|0.03001
22:20:16|0.03001
22:20:17|0.03001
22:20:19|0.03001
22:20:20|0.03
22:20:21|0.03
22:20:22|0.03
22:20:23|0.03
22:20:24|0.03
22:20:26|0.03
22:20:26|0.03
22:20:28|0.03
22:20:29|0.03
22:20:30|0.03
22:20:31|0.03
22:20:31|0.03
22:20:32|0.03
22:20:34|0.03
22:20:34|0.03
22:20:36|0.03
22:20:37|0.02998315
22:20:38|0.02997
22:20:39|0.02997
22:20:40|0.03002079
22:20:41|0.03002079
22:20:42|0.03002079
22:20:43|0.03002079
22:20:44|0.03002079
22:20:45|0.03002431
22:20:46|0.03002431
22:20:47|0.03002431
22:20:48|0.03002431
22:20:49|0.03002431
22:20:50|0.03002431
22:20:51|0.03002431
22:20:52|0.03002431
22:20:54|0.03002431
22:20:55|0.03000482
22:20:56|0.03000482
22:20:56|0.03001928
22:20:58|0.03002079
22:20:59|0.03004257
22:20:59|0.03004257
22:21:00|0.03007228
22:21:02|0.03007228
22:21:02|0.03007228
22:21:04|0.03007228
22:21:05|0.03007228
22:21:05|0.03008999
22:21:07|0.03008999
22:21:07|0.03008999
22:21:09|0.03008999
22:21:10|0.03008999
22:21:11|0.03009
22:21:12|0.03009
22:21:13|0.03009
22:21:14|0.03009
22:21:15|0.03009
22:21:16|0.03009
22:21:17|0.03009
22:21:19|0.03008078
22:21:20|0.03008078
22:21:21|0.03008078
22:21:22|0.03008078
22:21:23|0.03008078
22:21:25|0.03008078
22:21:26|0.03008078
22:21:26|0.03008078
22:21:28|0.03008078
22:21:28|0.03008078
22:21:29|0.0300815
22:21:31|0.03006713
22:21:32|0.03006713
22:21:33|0.03006713
22:21:34|0.03006713
22:21:35|0.03006713
22:21:36|0.03006713
22:21:37|0.03006713
22:21:39|0.03006713
22:21:40|0.03006713
22:21:41|0.03008553
22:21:42|0.03008553
22:21:43|0.03008553
22:21:44|0.03008553
22:21:45|0.03008553
22:21:46|0.03008553
22:21:48|0.03008553
22:21:48|0.03008553
22:21:50|0.03008553
22:21:50|0.03008553
22:21:51|0.03008553
22:21:53|0.03008553
22:21:53|0.03008553
22:21:55|0.03008553
22:21:55|0.03008067
22:21:56|0.03005004
22:21:58|0.03005
22:21:58|0.03005
22:21:59|0.03005
22:22:01|0.03005
22:22:01|0.03005
22:22:02|0.03005
22:22:03|0.03005
22:22:04|0.03005
22:22:05|0.03005
22:22:07|0.03005
22:22:08|0.03005
22:22:09|0.03005
22:22:10|0.03005
22:22:12|0.03004745
22:22:12|0.03004745
22:22:13|0.03004745
22:22:15|0.03004745
22:22:15|0.03005
22:22:17|0.03005
22:22:18|0.03005
22:22:19|0.03001219
22:22:20|0.03005143
22:22:21|0.03005143
22:22:23|0.0300783
22:22:23|0.0300783
22:22:25|0.0300783
22:22:26|0.0300783
22:22:27|0.03007147
22:22:28|0.03007147
22:22:29|0.03007147
22:22:30|0.03007147
22:22:31|0.03007147
22:22:32|0.03007147
22:22:33|0.03007147
22:22:34|0.03007147
22:22:35|0.03007147
22:22:36|0.03007147
22:22:37|0.03007147
22:22:38|0.03007147
22:22:39|0.03007147
22:22:40|0.03007147
22:22:41|0.03007147
22:22:42|0.03007147
22:22:43|0.03007147
22:22:44|0.03007147
22:22:45|0.03007147
22:22:46|0.03007147
22:22:47|0.03007147
22:22:48|0.0300742
22:22:49|0.0300742
22:22:50|0.0300742
22:22:51|0.0300742
22:22:52|0.0300742
22:22:53|0.0300742
22:22:54|0.0300742
22:22:55|0.0300742
22:22:56|0.0300742
22:22:57|0.0300742
22:22:58|0.0300742
22:22:59|0.0300742
22:23:00|0.0300742
22:23:01|0.0300742
22:23:02|0.03007402
22:23:03|0.03007402
22:23:04|0.03007402
22:23:05|0.03007402
22:23:06|0.03007402
22:23:07|0.03007402
22:23:08|0.03007402
22:23:09|0.03007402
22:23:10|0.03007402
22:23:11|0.03007402
22:23:12|0.03008465
22:23:13|0.03008465
22:23:14|0.03008465
22:23:15|0.03008465
22:23:16|0.03008465
22:23:17|0.03008465
22:23:18|0.03008465
22:23:19|0.03008465
22:23:21|0.03008465
22:23:22|0.03008465
22:23:24|0.03007402
22:23:25|0.03007402
22:23:27|0.03007402
22:23:27|0.03007402
22:23:29|0.03007402
22:23:30|0.03007402
22:23:31|0.03007402
22:23:33|0.0300487
22:23:34|0.0300487
22:23:35|0.0300487
22:23:35|0.0300487
22:23:37|0.0300487
22:23:37|0.03004602
22:23:38|0.03004602
22:23:40|0.03004602
22:23:40|0.03004602
22:23:41|0.03004602
22:23:43|0.03004602
22:23:44|0.03004602
22:23:44|0.03004602
22:23:46|0.03004884
22:23:47|0.03004884
22:23:47|0.03004884
22:23:48|0.03004884
22:23:49|0.03004884
22:23:51|0.03004884
22:23:52|0.03008465
22:23:52|0.03005462
22:23:53|0.03005462
22:23:54|0.03005462
22:23:55|0.03005462
22:23:57|0.03005462
22:23:57|0.03005462
22:23:58|0.03005462
22:23:59|0.03005462
22:24:00|0.03005462
22:24:01|0.03008465
22:24:03|0.03008465
22:24:04|0.03008465
22:24:04|0.03008465
22:24:05|0.03008465
22:24:07|0.03009
22:24:07|0.03009
22:24:09|0.0300695
22:24:09|0.0300695
22:24:10|0.0300695
22:24:11|0.0300695
22:24:12|0.0301
22:24:13|0.03010204
22:24:14|0.03010204
22:24:16|0.03011111
22:24:17|0.03011111
22:24:18|0.03011111
22:24:19|0.03011111
22:24:20|0.03011115
22:24:22|0.03011115
22:24:23|0.03011038
22:24:25|0.03007081
22:24:26|0.03007081
22:24:27|0.03007081
22:24:28|0.03007081
22:24:29|0.03006665
22:24:30|0.03006665
22:24:32|0.03006665
22:24:32|0.03006665
22:24:33|0.03006665
22:24:35|0.03006665
22:24:36|0.03006665
22:24:37|0.03006665
22:24:38|0.03006665
22:24:39|0.03006665
22:24:40|0.03006665
22:24:41|0.03006665
22:24:42|0.03006665
22:24:43|0.03006665
22:24:44|0.03006665
22:24:45|0.03006665
22:24:46|0.03006665
22:24:47|0.03006665
22:24:48|0.03006665
22:24:49|0.03006665
22:24:50|0.03006665
22:24:52|0.030098
22:24:52|0.030098
22:24:53|0.03009805
22:24:54|0.03009805
22:24:55|0.03009805
22:24:56|0.03009805
22:24:57|0.03009805
22:24:58|0.03009805
22:24:59|0.03009805
22:25:00|0.03007558
22:25:01|0.03007558
22:25:03|0.03007558
22:25:04|0.03007558
22:25:05|0.03007558
22:25:07|0.03007558
22:25:07|0.03007558
22:25:08|0.03007558
22:25:10|0.03007558
22:25:10|0.03007558
22:25:11|0.03007558
22:25:12|0.03007558
22:25:13|0.03007558
22:25:14|0.03007558
22:25:15|0.03007558
22:25:16|0.03009769
22:25:17|0.03009769
22:25:18|0.03009769
22:25:19|0.03009769
22:25:20|0.03009769
22:25:22|0.03009769
22:25:22|0.03009769
22:25:24|0.03009769
22:25:26|0.0300957
22:25:26|0.0300957
22:25:27|0.0300957
22:25:29|0.0300957
22:25:29|0.0300957
22:25:31|0.0300957
22:25:33|0.0300957
22:25:33|0.0300957
22:25:34|0.0300957
22:25:35|0.0300957
22:25:36|0.0300957
22:25:37|0.0300957
22:25:38|0.0300957
22:25:39|0.0300957
22:25:40|0.0300957
22:25:41|0.03009557
22:25:42|0.03009557
22:25:43|0.03009557
22:25:44|0.03009557
22:25:45|0.03009557
22:25:46|0.03009557
22:25:47|0.03009557
22:25:48|0.03007082
22:25:49|0.03007082
22:25:50|0.03007082
22:25:51|0.03007082
22:25:52|0.03007082
22:25:53|0.03007082
22:25:54|0.03007082
22:25:55|0.03007082
22:25:56|0.03007082
22:25:57|0.03007082
22:25:58|0.03007082
22:25:59|0.03007082
22:26:00|0.03007082
22:26:01|0.03007082
22:26:02|0.03007082
22:26:03|0.03007082
22:26:04|0.030098
22:26:05|0.030098
22:26:06|0.030098
22:26:07|0.030098
22:26:08|0.030098
22:26:09|0.03007433
22:26:10|0.03007433
22:26:11|0.03007433
22:26:12|0.03007433
22:26:13|0.03007433
22:26:14|0.0300744
22:26:15|0.0300744
22:26:16|0.0300744
22:26:17|0.0300744
22:26:18|0.0300744
22:26:19|0.0300744
22:26:20|0.0300744
22:26:21|0.0300744
22:26:23|0.0300744
22:26:25|0.0300744
22:26:26|0.0300744
22:26:26|0.0300744
22:26:28|0.0300744
22:26:29|0.0300744
22:26:30|0.0300744
22:26:31|0.0300744
22:26:32|0.0300744
22:26:33|0.0300744
22:26:34|0.0300744
22:26:35|0.0300744
22:26:36|0.0300744
22:26:38|0.0300744
22:26:39|0.03007988
22:26:39|0.03007988
22:26:42|0.03009557
22:26:42|0.03009557
22:26:43|0.03009557
22:26:44|0.03009557
22:26:45|0.03009557
22:26:46|0.03009557
22:26:47|0.0301
22:26:48|0.0301
22:26:49|0.0301
22:26:50|0.0301
22:26:51|0.0301
22:26:52|0.03011111
22:26:53|0.03011111
22:26:54|0.03011111
22:26:55|0.03011111
22:26:56|0.03011111
22:26:57|0.0301033
22:26:58|0.0301033
22:26:59|0.0301033
22:27:00|0.0301033
22:27:01|0.0301033
22:27:02|0.0301033
22:27:04|0.0301033
22:27:04|0.03010273
22:27:06|0.03010273
22:27:07|0.03010273
22:27:08|0.03010273
22:27:09|0.03010273
22:27:10|0.03010273
22:27:10|0.03010273
22:27:13|0.03010273
22:27:13|0.03010273
22:27:14|0.03010273
22:27:15|0.03010273
22:27:16|0.03010273
22:27:17|0.030125
22:27:18|0.030125
22:27:19|0.030125
22:27:20|0.030125
22:27:21|0.030125
22:27:22|0.030125
22:27:23|0.030125
22:27:25|0.0301065
22:27:27|0.0301065
22:27:27|0.0301065
22:27:28|0.0301065
22:27:29|0.0301065
22:27:30|0.0301065
22:27:31|0.0301065
22:27:33|0.0301065
22:27:34|0.03010795
22:27:34|0.03010795
22:27:36|0.03010795
22:27:37|0.03010795
22:27:38|0.03010795
22:27:38|0.03011718
22:27:40|0.03011718
22:27:41|0.03011718
22:27:41|0.03011718
22:27:43|0.03011718
22:27:43|0.03011718
22:27:44|0.03011718
22:27:46|0.03011718
22:27:46|0.03011718
22:27:48|0.03011718
22:27:49|0.03011718
22:27:49|0.03011718
22:27:51|0.03011718
22:27:51|0.03011718
22:27:53|0.03011718
22:27:53|0.03011718
22:27:55|0.03011718
22:27:56|0.03011718
22:27:58|0.03011718
22:27:58|0.03011718
22:27:59|0.03011718
22:28:00|0.03011718
22:28:01|0.03011718
22:28:02|0.03011718
22:28:03|0.03011718
22:28:04|0.03011718
22:28:05|0.03011718
22:28:07|0.03011718
22:28:08|0.03011718
22:28:08|0.03011718
22:28:10|0.03011718
22:28:11|0.03011718
22:28:11|0.03011718
22:28:12|0.03011718
22:28:13|0.03011718
22:28:14|0.03011718
22:28:16|0.03011718
22:28:17|0.03011718
22:28:17|0.03011718
22:28:19|0.03011718
22:28:20|0.03011718
22:28:20|0.03011718
22:28:22|0.03011718
22:28:23|0.03011718
22:28:23|0.03011718
22:28:26|0.03011718
22:28:26|0.03011718
22:28:28|0.0301065
22:28:30|0.0301065
22:28:31|0.03007444
22:28:31|0.03007444
22:28:33|0.03009933
22:28:34|0.0300744
22:28:35|0.0300744
22:28:37|0.0300744
22:28:38|0.0300744
22:28:39|0.0300744
22:28:39|0.0300744
22:28:40|0.0300744
22:28:42|0.0300744
22:28:42|0.0300744
22:28:43|0.03009684
22:28:45|0.03009684
22:28:45|0.03009684
22:28:47|0.03009684
22:28:48|0.03009684
22:28:49|0.03009684
22:28:50|0.03009684
22:28:51|0.03009684
22:28:52|0.03009684
22:28:53|0.03009684
22:28:54|0.03009684
22:28:55|0.03009684
22:28:56|0.03009503
22:28:57|0.03009503
22:28:58|0.03009657
22:28:59|0.03009657
22:29:00|0.03009657
22:29:01|0.03009657
22:29:02|0.03009657
22:29:03|0.03009657
22:29:04|0.0300746
22:29:05|0.0300746
22:29:06|0.03009503
22:29:07|0.03011496
22:29:08|0.03011496
22:29:09|0.03011496
22:29:10|0.03011496
22:29:11|0.03011496
22:29:12|0.03011496
22:29:13|0.03011496
22:29:14|0.03011496
22:29:15|0.03011496
22:29:16|0.03011496
22:29:17|0.03011496
22:29:18|0.03011496
22:29:19|0.03011496
22:29:20|0.0300989
22:29:21|0.0300989
22:29:22|0.0300989
22:29:23|0.0300989
22:29:24|0.0300989
22:29:25|0.0300989
22:29:26|0.0300989
22:29:28|0.0300989
22:29:28|0.0300989
22:29:29|0.0300989
22:29:31|0.0300989
22:29:32|0.0300989
22:29:33|0.0300989
22:29:34|0.0300989
22:29:35|0.0300989
22:29:36|0.0300989
22:29:37|0.0300989
22:29:38|0.0300989
22:29:40|0.03010487
22:29:40|0.03010487
22:29:41|0.03010487
22:29:43|0.03010487
22:29:44|0.03021206
22:29:45|0.03021206
22:29:46|0.03020462
22:29:47|0.03024149
22:29:49|0.03024149
22:29:49|0.03024149
22:29:50|0.03024149
22:29:52|0.03022199
22:29:53|0.0302294
22:29:54|0.0302294
22:29:55|0.0302294
22:29:56|0.03027714
22:29:57|0.03027714
22:29:58|0.03028326
22:29:59|0.03028326
22:30:00|0.03027892
22:30:01|0.03026273
22:30:02|0.03024026
22:30:04|0.03025797
22:30:04|0.03026273
22:30:06|0.03026273
22:30:06|0.03026273
22:30:08|0.03026273
22:30:09|0.03026418
22:30:10|0.03024072
22:30:11|0.03024072
22:30:12|0.03024072
22:30:14|0.03024072
22:30:14|0.03024072
22:30:15|0.03026
22:30:16|0.03026
22:30:17|0.03023654
22:30:18|0.03023654
22:30:19|0.03023654
22:30:20|0.03023654
22:30:21|0.03023654
22:30:23|0.03023654
22:30:23|0.03024456
22:30:24|0.03024456
22:30:25|0.03024456
22:30:27|0.03024456
22:30:29|0.03024456
22:30:30|0.0303
22:30:30|0.0303
22:30:32|0.0303
22:30:34|0.03027703
22:30:34|0.03027284
22:30:35|0.03027284
22:30:36|0.03027455
22:30:37|0.03027455
22:30:38|0.03027455
22:30:39|0.03027455
22:30:40|0.03027455
22:30:41|0.03027455
22:30:42|0.03027455
22:30:44|0.03027455
22:30:45|0.03028533
22:30:46|0.03028533
22:30:47|0.03026315
22:30:48|0.03026315
22:30:48|0.03026315
22:30:50|0.03026315
22:30:51|0.03026315
22:30:51|0.03026315
22:30:53|0.03026315
22:30:54|0.03026315
22:30:55|0.03026315
22:30:56|0.03026315
22:30:57|0.03027443
22:30:58|0.03028722
22:30:59|0.03028722
22:31:00|0.03028722
22:31:01|0.03028722
22:31:03|0.03028722
22:31:03|0.03028722
22:31:04|0.03028722
22:31:05|0.03028722
22:31:06|0.03028722
22:31:07|0.03028722
22:31:08|0.03028722
22:31:09|0.03028722
22:31:10|0.03028722
22:31:11|0.03028722
22:31:13|0.0303
22:31:13|0.0303
22:31:15|0.03031936
22:31:16|0.03031936
22:31:17|0.03031936
22:31:18|0.03031936
22:31:19|0.03031936
22:31:20|0.03031936
22:31:21|0.03031936
22:31:22|0.03031936
22:31:22|0.03031936
22:31:23|0.03031936
22:31:25|0.03031936
22:31:26|0.03031936
22:31:26|0.03031936
22:31:28|0.03031722
22:31:29|0.03031722
22:31:30|0.03030001
22:31:31|0.03031668
22:31:33|0.03031668
22:31:34|0.03031668
22:31:35|0.03031668
22:31:36|0.03031507
22:31:36|0.03031507
22:31:38|0.03031507
22:31:40|0.03031507
22:31:40|0.03031936
22:31:41|0.03032424
22:31:42|0.03032424
22:31:43|0.03032424
22:31:44|0.03032424
22:31:45|0.03032424
22:31:46|0.03032424
22:31:47|0.03032424
22:31:48|0.03030001
22:31:50|0.03029916
22:31:51|0.03029916
22:31:51|0.03029916
22:31:53|0.03029916
22:31:54|0.03029916
22:31:55|0.03029916
22:31:56|0.03027862
22:31:56|0.03027862
22:31:58|0.03027862
22:31:59|0.03027862
22:32:01|0.03027862
22:32:01|0.03027862
22:32:02|0.03027862
22:32:03|0.03027862
22:32:04|0.03027862
22:32:05|0.03027862
22:32:06|0.03027862
22:32:07|0.03027862
22:32:08|0.03027862
22:32:10|0.03027862
22:32:11|0.0302782
22:32:12|0.0302782
22:32:13|0.0302782
22:32:14|0.0302782
22:32:14|0.03024468
22:32:16|0.03024468
22:32:17|0.03024468
22:32:18|0.03024468
22:32:19|0.03024468
22:32:20|0.03024468
22:32:20|0.03024468
22:32:21|0.03022916
22:32:23|0.03022945
22:32:23|0.03022945
22:32:25|0.03022945
22:32:25|0.03022945
22:32:27|0.03022945
22:32:28|0.03026311
22:32:29|0.03022916
22:32:30|0.03022916
22:32:31|0.03022916
22:32:31|0.03022916
22:32:33|0.03022916
22:32:35|0.03022916
22:32:35|0.03022916
22:32:36|0.03022916
22:32:37|0.03022916
22:32:38|0.03022916
22:32:39|0.03022916
22:32:40|0.03022916
22:32:42|0.03022916
22:32:43|0.03022916
22:32:44|0.03020143
22:32:45|0.03020143
22:32:46|0.03020143
22:32:48|0.03020143
22:32:48|0.03021612
22:32:49|0.03021612
22:32:50|0.03021612
22:32:51|0.03021612
22:32:52|0.03021612
22:32:53|0.0301808
22:32:54|0.03014218
22:32:55|0.03014218
22:32:56|0.03014218
22:32:57|0.03014218
22:32:59|0.03014218
22:32:59|0.03014218
22:33:01|0.030163
22:33:02|0.030163
22:33:04|0.0301514
22:33:04|0.0301514
22:33:05|0.0301514
22:33:06|0.0301514
22:33:07|0.0301514
22:33:08|0.03014819
22:33:09|0.03014819
22:33:10|0.03014819
22:33:11|0.03014819
22:33:12|0.03014819
22:33:13|0.03014819
22:33:14|0.03014819
22:33:15|0.03014819
22:33:16|0.03014819
22:33:17|0.03013881
22:33:18|0.03013881
22:33:19|0.03013855
22:33:20|0.03013855
22:33:21|0.03013855
22:33:22|0.03013855
22:33:23|0.03013855
22:33:24|0.03013855
22:33:25|0.03013855
22:33:26|0.03013855
22:33:27|0.03013855
22:33:28|0.03013855
22:33:29|0.030125
22:33:31|0.030125
22:33:33|0.030125
22:33:33|0.030125
22:33:34|0.030125
22:33:35|0.030125
22:33:36|0.030125
22:33:37|0.030125
22:33:38|0.030125
22:33:40|0.030125
22:33:41|0.030125
22:33:42|0.030125
22:33:42|0.030125
22:33:43|0.030125
22:33:46|0.030125
22:33:46|0.0301
22:33:47|0.0301
22:33:48|0.0301
22:33:49|0.0301
22:33:50|0.0301
22:33:51|0.0301
22:33:52|0.03009869
22:33:53|0.03009869
22:33:54|0.03009869
22:33:55|0.03009869
22:33:56|0.03009869
22:33:57|0.03009869
22:33:58|0.03009869
22:33:59|0.03009869
22:34:00|0.03009869
22:34:01|0.03009869
22:34:02|0.03009869
22:34:03|0.03009869
22:34:04|0.03009869
22:34:05|0.03009869
22:34:06|0.03008063
22:34:07|0.03008063
22:34:08|0.03008063
22:34:09|0.03008063
22:34:10|0.03008063
22:34:11|0.03008063
22:34:12|0.03009869
22:34:13|0.03009869
22:34:14|0.03009869
22:34:15|0.03009869
22:34:16|0.03009869
22:34:17|0.03009869
22:34:18|0.03009869
22:34:19|0.03009869
22:34:20|0.03009869
22:34:21|0.03009869
22:34:23|0.03009869
22:34:24|0.03009869
22:34:25|0.03009869
22:34:26|0.03009869
22:34:27|0.03009869
22:34:28|0.03009869
22:34:30|0.03009869
22:34:30|0.03009869
22:34:31|0.03009869
22:34:32|0.03009869
22:34:33|0.03009868
22:34:34|0.03009868
22:34:35|0.03009868
22:34:37|0.03009868
22:34:38|0.03009868
22:34:39|0.03009868
22:34:40|0.03009868
22:34:41|0.03009868
22:34:43|0.03009868
22:34:43|0.03009868
22:34:44|0.03009868
22:34:45|0.03009868
22:34:46|0.03009868
22:34:47|0.03009868
22:34:48|0.03009868
22:34:49|0.03009868
22:34:51|0.03008399
22:34:52|0.03008399
22:34:53|0.03008399
22:34:53|0.0300765
22:34:54|0.0300765
22:34:55|0.0300765
22:34:57|0.0300765
22:34:58|0.0300765
22:34:58|0.0300765
22:35:00|0.0300765
22:35:01|0.03007868
22:35:02|0.03007868
22:35:03|0.03007868
22:35:05|0.03007867
22:35:05|0.03007867
22:35:06|0.03007867
22:35:08|0.03007867
22:35:09|0.03008921
22:35:10|0.03008921
22:35:11|0.03008921
22:35:13|0.03008921
22:35:13|0.03006845
22:35:14|0.03006845
22:35:15|0.03006845
22:35:16|0.03006845
22:35:18|0.03005793
22:35:19|0.03005793
22:35:20|0.03007557
22:35:22|0.03007557
22:35:22|0.03007557
22:35:23|0.03007557
22:35:24|0.03007557
22:35:26|0.03007557
22:35:26|0.03007557
22:35:27|0.03007557
22:35:29|0.03007557
22:35:30|0.03007557
22:35:30|0.03007557
22:35:32|0.03007557
22:35:32|0.03007557
22:35:33|0.03007557
22:35:34|0.03007557
22:35:36|0.03008254
22:35:36|0.03008254
22:35:38|0.03008254
22:35:39|0.03008254
22:35:40|0.03008254
22:35:41|0.03008254
22:35:43|0.03008254
22:35:43|0.03008254
22:35:44|0.03007557
22:35:45|0.03007557
22:35:46|0.03007557
22:35:47|0.03007557
22:35:48|0.03004853
22:35:49|0.03004853
22:35:50|0.03004853
22:35:52|0.03004853
22:35:53|0.03007066
22:35:54|0.03007066
22:35:55|0.03007066
22:35:56|0.03007066
22:35:58|0.03007066
22:35:58|0.03007066
22:35:59|0.03007066
22:36:00|0.03007066
22:36:01|0.03007066
22:36:02|0.03007066
22:36:03|0.03007066
22:36:04|0.03007066
22:36:06|0.03007066
22:36:07|0.03007066
22:36:08|0.03007066
22:36:09|0.03007066
22:36:09|0.03007066
22:36:11|0.03007066
22:36:12|0.03007066
22:36:13|0.03007066
22:36:14|0.03007066
22:36:14|0.03007066
22:36:16|0.03007066
22:36:16|0.03007066
22:36:18|0.03007066
22:36:19|0.03006731
22:36:19|0.03006731
22:36:21|0.03006731
22:36:22|0.03006731
22:36:22|0.03006731
22:36:24|0.03006731
22:36:25|0.03006731
22:36:26|0.03006533
22:36:27|0.03006533
22:36:27|0.03006533
22:36:29|0.03006533
22:36:30|0.03006533
22:36:31|0.03006533
22:36:31|0.03006533
22:36:32|0.03006533
22:36:33|0.03006533
22:36:35|0.03006533
22:36:35|0.03006533
22:36:37|0.03006533
22:36:37|0.03006533
22:36:40|0.03006393
22:36:41|0.03007557
22:36:41|0.03007557
22:36:43|0.03010841
22:36:44|0.03010793
22:36:44|0.03010793
22:36:46|0.03010793
22:36:47|0.03010793
22:36:47|0.03010793
22:36:48|0.03010793
22:36:50|0.03010793
22:36:51|0.03010793
22:36:52|0.03010793
22:36:54|0.03010793
22:36:55|0.03010793
22:36:55|0.03010793
22:36:56|0.03010793
22:36:57|0.03010793
22:36:58|0.03010793
22:36:59|0.03010793
22:37:00|0.03010793
22:37:01|0.03010793
22:37:02|0.03010793
22:37:03|0.03010793
22:37:04|0.03010793
22:37:05|0.03010793
22:37:06|0.03010793
22:37:07|0.03010793
22:37:08|0.03010793
22:37:09|0.03010793
22:37:10|0.03010793
22:37:12|0.03010793
22:37:12|0.03010793
22:37:15|0.03010793
22:37:15|0.03010793
22:37:16|0.03010793
22:37:17|0.03015818
22:37:18|0.03015818
22:37:19|0.03015818
22:37:20|0.03015818
22:37:21|0.03015818
22:37:22|0.03015818
22:37:23|0.03015818
22:37:24|0.03015818
22:37:25|0.03015818
22:37:26|0.03015818
22:37:27|0.03015818
22:37:28|0.03015818
22:37:29|0.03015818
22:37:30|0.03015818
22:37:31|0.03015818
22:37:32|0.03015818
22:37:33|0.03015818
22:37:34|0.03015818
22:37:35|0.03015818
22:37:36|0.03015818
22:37:37|0.0301582
22:37:38|0.0301582
22:37:40|0.0301582
22:37:41|0.0301582
22:37:43|0.030175
22:37:44|0.030175
22:37:45|0.030175
22:37:46|0.030175
22:37:46|0.03019013
22:37:48|0.03019013
22:37:49|0.03019013
22:37:50|0.03019013
22:37:52|0.03019557
22:37:53|0.03019557
22:37:53|0.03019557
22:37:54|0.03019557
22:37:57|0.03019557
22:37:57|0.03019013
22:37:58|0.03019013
22:37:59|0.03019013
22:38:00|0.03019013
22:38:01|0.03019013
22:38:02|0.03019013
22:38:04|0.03019013
22:38:05|0.03019013
22:38:07|0.03019013
22:38:07|0.03019013
22:38:08|0.03019013
22:38:09|0.03019013
22:38:10|0.03019013
22:38:11|0.03019013
22:38:12|0.03019013
22:38:13|0.03019013
22:38:15|0.03020992
22:38:17|0.03020992
22:38:17|0.03020992
22:38:18|0.03020992
22:38:20|0.03020992
22:38:21|0.03020992
22:38:21|0.03020992
22:38:23|0.03020992
22:38:23|0.03020992
22:38:24|0.0302305
22:38:26|0.0302305
22:38:27|0.0302305
22:38:27|0.0302305
22:38:28|0.03022027
22:38:30|0.03022027
22:38:31|0.03024843
22:38:31|0.03024843
22:38:32|0.03024843
22:38:33|0.03024843
22:38:35|0.03024843
22:38:35|0.03024843
22:38:36|0.03024843
22:38:38|0.03024843
22:38:39|0.03024843
22:38:41|0.03024843
22:38:41|0.03024843
22:38:42|0.03024843
22:38:44|0.03024843
22:38:46|0.03024843
22:38:46|0.03024843
22:38:47|0.03024843
22:38:48|0.03024843
22:38:49|0.03024843
22:38:50|0.03021285
22:38:51|0.03021285
22:38:52|0.03021285
22:38:53|0.03021285
22:38:54|0.03021285
22:38:55|0.03021285
22:38:56|0.03021285
22:38:57|0.03021285
22:38:58|0.03021285
22:38:59|0.03021285
22:39:01|0.03021285
22:39:02|0.03021285
22:39:03|0.03021285
22:39:05|0.03021285
22:39:05|0.03021285
22:39:06|0.03021285
22:39:07|0.03021285
22:39:08|0.03021285
22:39:09|0.03019634
22:39:10|0.03019634
22:39:11|0.03019634
22:39:12|0.03019634
22:39:13|0.03019634
22:39:14|0.03019634
22:39:15|0.03019634
22:39:16|0.03019634
22:39:17|0.03019634
22:39:18|0.03019634
22:39:19|0.03019634
22:39:20|0.03019634
22:39:21|0.03019634
22:39:22|0.03019634
22:39:23|0.03019634
22:39:24|0.03019634
22:39:25|0.03019634
22:39:26|0.03019634
22:39:27|0.03019634
22:39:28|0.03021285
22:39:29|0.03021285
22:39:30|0.03021285
22:39:31|0.03021285
22:39:32|0.03021285
22:39:33|0.03021285
22:39:34|0.03021285
22:39:35|0.03021285
22:39:36|0.03021285
22:39:37|0.03021285
22:39:38|0.03021285
22:39:39|0.03019099
22:39:40|0.03019099
22:39:42|0.03019051
22:39:43|0.03019051
22:39:45|0.03022243
22:39:45|0.03022243
22:39:47|0.03022243
22:39:47|0.03022243
22:39:49|0.03022243
22:39:49|0.03022243
22:39:51|0.03022243
22:39:52|0.03022243
22:39:53|0.03022243
22:39:54|0.03020197
22:39:54|0.03020197
22:39:56|0.03020197
22:39:58|0.03022242
22:39:58|0.03022242
22:39:59|0.03022242
22:40:00|0.03022242
22:40:01|0.03022242
22:40:02|0.03022242
22:40:03|0.03022242
22:40:04|0.03022242
22:40:06|0.03022242
22:40:06|0.03021329
22:40:08|0.03021329
22:40:09|0.03021329
22:40:11|0.03021329
22:40:12|0.03022242
22:40:13|0.03022242
22:40:13|0.03022242
22:40:15|0.03022242
22:40:16|0.03022242
22:40:16|0.03022242
22:40:18|0.03022242
22:40:19|0.03022242
22:40:21|0.03022242
22:40:21|0.03022242
22:40:22|0.03022242
22:40:23|0.03022242
22:40:24|0.03022243
22:40:25|0.03026556
22:40:26|0.03026556
22:40:27|0.03026556
22:40:28|0.03026556
22:40:29|0.03026556
22:40:30|0.030277
22:40:31|0.030277
22:40:32|0.030277
22:40:33|0.030277
22:40:34|0.030277
22:40:35|0.030277
22:40:36|0.030277
22:40:38|0.030277
22:40:39|0.030277
22:40:41|0.03027892
22:40:41|0.03027604
22:40:43|0.03027604
22:40:43|0.03027604
22:40:44|0.03029351
22:40:46|0.0302709
22:40:47|0.0302709
22:40:48|0.0302709
22:40:49|0.0302709
22:40:50|0.03025621
22:40:51|0.03025623
22:40:52|0.03025623
22:40:53|0.03028378
22:40:54|0.03028378
22:40:55|0.03028378
22:40:56|0.0302828
22:40:57|0.03024752
22:40:58|0.03024752
22:40:59|0.03024752
22:41:00|0.03024752
22:41:01|0.03024752
22:41:02|0.03024752
22:41:03|0.03024752
22:41:04|0.03024752
22:41:05|0.03024724
22:41:07|0.03024724
22:41:07|0.03024724
22:41:09|0.03024724
22:41:09|0.03024724
22:41:11|0.03025383
22:41:12|0.03025383
22:41:13|0.03025383
22:41:14|0.03022313
22:41:15|0.03022313
22:41:16|0.03022313
22:41:17|0.03022313
22:41:18|0.03022313
22:41:19|0.03022313
22:41:20|0.03022313
22:41:21|0.03022313
22:41:22|0.03022313
22:41:23|0.03023083
22:41:24|0.03023083
22:41:25|0.03023083
22:41:26|0.03023083
22:41:27|0.03023083
22:41:28|0.03023083
22:41:29|0.03023083
22:41:31|0.03023083
22:41:31|0.03023083
22:41:33|0.03023083
22:41:35|0.03023083
22:41:36|0.03023083
22:41:36|0.0302764
22:41:38|0.0302764
22:41:39|0.0302764
22:41:40|0.0302764
22:41:41|0.0302764
22:41:42|0.0302764
22:41:43|0.0302764
22:41:45|0.0302764
22:41:46|0.0302764
22:41:47|0.0302764
22:41:48|0.0302764
22:41:49|0.0302764
22:41:51|0.0302764
22:41:52|0.03027361
22:41:53|0.03027361
22:41:54|0.03027361
22:41:54|0.03027361
22:41:56|0.03027361
22:41:56|0.03027361
22:41:58|0.03027361
22:41:59|0.03027361
22:41:59|0.03027361
22:42:00|0.03027361
22:42:02|0.03027361
22:42:03|0.03027361
22:42:04|0.03027361
22:42:05|0.03027361
22:42:06|0.03027361
22:42:08|0.03027361
22:42:08|0.03027361
22:42:10|0.03027137
22:42:11|0.03027137
22:42:12|0.03027249
22:42:12|0.03027249
22:42:14|0.03027249
22:42:15|0.03027249
22:42:16|0.03027249
22:42:18|0.03027249
22:42:19|0.03027249
22:42:19|0.03027249
22:42:21|0.03027249
22:42:22|0.03027249
22:42:23|0.03027249
22:42:24|0.03027361
22:42:25|0.03027361
22:42:26|0.03027361
22:42:27|0.03027361
22:42:28|0.03030267
22:42:29|0.03031929
22:42:30|0.03031929
22:42:31|0.03031929
22:42:32|0.03031929
22:42:33|0.03031929
22:42:34|0.03031929
22:42:35|0.03031929
22:42:36|0.03031929
22:42:37|0.03029674
22:42:38|0.03031929
22:42:39|0.03031929
22:42:40|0.03031929
22:42:41|0.03031929
22:42:42|0.03031929
22:42:44|0.0303
22:42:44|0.0303
22:42:46|0.0303
22:42:48|0.0303
22:42:48|0.0303
22:42:50|0.0303
22:42:51|0.0303
22:42:52|0.03029999
22:42:53|0.03029999
22:42:54|0.03029999
22:42:55|0.03029999
22:42:56|0.03029999
22:42:57|0.03027334
22:42:58|0.03027334
22:42:59|0.03027334
22:43:00|0.03031468
22:43:01|0.03031468
22:43:02|0.03031468
22:43:03|0.03031468
22:43:04|0.03031468
22:43:05|0.03031468
22:43:06|0.03031468
22:43:07|0.03031468
22:43:08|0.03031468
22:43:09|0.0303
22:43:10|0.0303
22:43:11|0.0303
22:43:12|0.0303
22:43:13|0.0303
22:43:14|0.0303
22:43:15|0.0303
22:43:16|0.03031934
22:43:18|0.03031934
22:43:18|0.03031934
22:43:19|0.03031934
22:43:20|0.03031934
22:43:22|0.03031934
22:43:22|0.03031934
22:43:23|0.03031934
22:43:24|0.03031936
22:43:26|0.030325
22:43:27|0.03033333
22:43:28|0.03032544
22:43:28|0.03032544
22:43:29|0.03032544
22:43:30|0.03032544
22:43:32|0.03032544
22:43:33|0.03032544
22:43:33|0.03032544
22:43:34|0.03032544
22:43:35|0.0303348
22:43:36|0.0303348
22:43:37|0.0303348
22:43:38|0.0303348
22:43:39|0.0303348
22:43:40|0.0303348
22:43:41|0.0303348
22:43:43|0.0303348
22:43:43|0.03034077
22:43:45|0.03032867
22:43:47|0.03032867
22:43:48|0.03032867
22:43:50|0.03034099
22:43:51|0.03035481
22:43:52|0.03035486
22:43:52|0.03035486
22:43:53|0.03035486
22:43:55|0.03035486
22:43:56|0.03035486
22:43:57|0.03035486
22:43:57|0.03035486
22:43:58|0.03035486
22:43:59|0.030375
22:44:01|0.030375
22:44:03|0.03036969
22:44:04|0.03035602
22:44:06|0.03035602
22:44:07|0.03035602
22:44:08|0.03037145
22:44:08|0.03037145
22:44:10|0.03036969
22:44:10|0.03036969
22:44:11|0.03037565
22:44:12|0.03037565
22:44:14|0.03037565
22:44:14|0.03038866
22:44:15|0.0303888
22:44:17|0.0303888
22:44:18|0.0303888
22:44:18|0.0303888
22:44:19|0.0303888
22:44:20|0.0303888
22:44:22|0.0303888
22:44:22|0.0303888
22:44:23|0.0303888
22:44:24|0.0303888
22:44:26|0.0303888
22:44:26|0.0303888
22:44:27|0.0303888
22:44:28|0.0303888
22:44:29|0.0303888
22:44:30|0.0303888
22:44:31|0.0303888
22:44:32|0.0303888
22:44:34|0.0303888
22:44:34|0.03038878
22:44:35|0.03038878
22:44:36|0.03038878
22:44:37|0.03038878
22:44:39|0.03037567
22:44:39|0.03037567
22:44:40|0.03037567
22:44:42|0.03037567
22:44:42|0.03037567
22:44:44|0.03037567
22:44:44|0.03037567
22:44:46|0.03037567
22:44:48|0.03037567
22:44:49|0.03037567
22:44:50|0.03038498
22:44:52|0.03041468
22:44:52|0.03043234
22:44:53|0.030435
22:44:55|0.030435
22:44:55|0.03039754
22:44:56|0.03039754
22:44:57|0.03039861
22:44:58|0.03039861
22:44:59|0.03039861
22:45:00|0.03039861
22:45:01|0.03039861
22:45:03|0.03039861
22:45:04|0.03039861
22:45:05|0.03039861
22:45:06|0.03039861
22:45:07|0.03039861
22:45:08|0.03039861
22:45:09|0.03039861
22:45:11|0.0304
22:45:11|0.0304
22:45:13|0.03039861
22:45:14|0.03038493
22:45:14|0.03038493
22:45:16|0.03036226
22:45:16|0.0304
22:45:17|0.0304
22:45:18|0.0304
22:45:19|0.0304
22:45:20|0.0304
22:45:21|0.0304
22:45:22|0.0304
22:45:24|0.0304
22:45:25|0.0304
22:45:26|0.0304
22:45:26|0.0304
22:45:27|0.03040001
22:45:28|0.03040001
22:45:29|0.03040001
22:45:31|0.03040001
22:45:31|0.03040001
22:45:32|0.0304
22:45:33|0.0304
22:45:35|0.0304
22:45:35|0.0304
22:45:37|0.0304
22:45:37|0.0304
22:45:39|0.03039328
22:45:40|0.03039328
22:45:40|0.03039328
22:45:41|0.03039328
22:45:42|0.03036241
22:45:43|0.03036241
22:45:44|0.03036241
22:45:45|0.03032241
22:45:47|0.03033731
22:45:48|0.03031934
22:45:49|0.03031934
22:45:50|0.03031934
22:45:51|0.03031934
22:45:52|0.03031934
22:45:54|0.03031934
22:45:55|0.03031704
22:45:55|0.03031702
22:45:57|0.03031702
22:45:58|0.03033165
22:45:59|0.03033165
22:45:59|0.03036917
22:46:00|0.03036917
22:46:02|0.03036917
22:46:02|0.03036917
22:46:04|0.03036917
22:46:05|0.03036917
22:46:06|0.03036917
22:46:07|0.03036917
22:46:08|0.03036917
22:46:09|0.03030426
22:46:10|0.03030426
22:46:11|0.03030426
22:46:12|0.03030426
22:46:13|0.03030426
22:46:14|0.03028942
22:46:15|0.03028942
22:46:16|0.03028596
22:46:18|0.03028596
22:46:18|0.03028596
22:46:19|0.03028596
22:46:21|0.03028596
22:46:22|0.03029526
22:46:23|0.03029526
22:46:24|0.03029526
22:46:26|0.03029526
22:46:26|0.03029526
22:46:27|0.03029526
22:46:29|0.03029526
22:46:30|0.03029526
22:46:31|0.03029526
22:46:31|0.03029526
22:46:32|0.0302821
22:46:33|0.0302821
22:46:35|0.0302821
22:46:36|0.0302821
22:46:36|0.0302821
22:46:37|0.0302821
22:46:39|0.0302821
22:46:39|0.0302821
22:46:40|0.0302821
22:46:42|0.0302821
22:46:43|0.0302821
22:46:43|0.0302821
22:46:45|0.0302821
22:46:45|0.0302821
22:46:47|0.030271
22:46:48|0.030271
22:46:50|0.03026556
22:46:51|0.03026556
22:46:52|0.03026556
22:46:54|0.03026556
22:46:54|0.03024164
22:46:55|0.03024164
22:46:56|0.03024164
22:46:57|0.03024164
22:46:59|0.03024164
22:47:00|0.03024164
22:47:01|0.03024164
22:47:02|0.03022261
22:47:04|0.03022261
22:47:05|0.03022261
22:47:05|0.03022261
22:47:06|0.03022261
22:47:07|0.03022261
22:47:08|0.03022261
22:47:09|0.03022263
22:47:11|0.03017913
22:47:12|0.03017913
22:47:13|0.03017913
22:47:15|0.03017913
22:47:16|0.03017913
22:47:17|0.03017913
22:47:17|0.03017913
22:47:19|0.03017913
22:47:19|0.03017913
22:47:21|0.03017
22:47:22|0.03017
22:47:23|0.03017
22:47:24|0.03020006
22:47:26|0.03022121
22:47:26|0.03022121
22:47:27|0.03022121
22:47:28|0.03022121
22:47:29|0.03022743
22:47:30|0.03022743
22:47:31|0.03022743
22:47:32|0.03025922
22:47:33|0.03025922
22:47:34|0.03025922
22:47:35|0.03024148
22:47:36|0.03024148
22:47:37|0.03024148
22:47:38|0.03024148
22:47:39|0.03024148
22:47:40|0.03024148
22:47:41|0.03024148
22:47:42|0.03024148
22:47:43|0.03024148
22:47:45|0.03024148
22:47:46|0.03024148
22:47:47|0.03031007
22:47:48|0.03029342
22:47:49|0.03029342
22:47:50|0.0302984
22:47:51|0.0302984
22:47:52|0.0302984
22:47:53|0.03026403
22:47:54|0.03026403
22:47:55|0.03026403
22:47:56|0.03033017
22:47:57|0.03033017
22:47:58|0.03033017
22:47:59|0.03033027
22:48:00|0.0303
22:48:01|0.0303515
22:48:02|0.0303515
22:48:03|0.0303515
22:48:04|0.0303515
22:48:05|0.0303515
22:48:07|0.03031964
22:48:08|0.03031964
22:48:09|0.03031964
22:48:10|0.03031964
22:48:11|0.03031964
22:48:12|0.03031964
22:48:13|0.03031964
22:48:15|0.03031964
22:48:15|0.03031964
22:48:16|0.03034795
22:48:17|0.03035214
22:48:18|0.03035214
22:48:19|0.03035214
22:48:20|0.03035214
22:48:21|0.03035214
22:48:22|0.03030883
22:48:23|0.03030883
22:48:25|0.03030883
22:48:25|0.03030883
22:48:27|0.03030883
22:48:28|0.03030883
22:48:29|0.03030883
22:48:30|0.03026615
22:48:31|0.03023969
22:48:32|0.03023969
22:48:33|0.03023969
22:48:34|0.03023969
22:48:35|0.03023969
22:48:36|0.03023969
22:48:37|0.03025712
22:48:38|0.03025712
22:48:39|0.03025712
22:48:40|0.03025712
22:48:41|0.03025712
22:48:42|0.03025712
22:48:43|0.03025712
22:48:44|0.03025712
22:48:46|0.03025712
22:48:46|0.03025712
22:48:47|0.03025712
22:48:48|0.03025712
22:48:50|0.0302662
22:48:51|0.0302662
22:48:52|0.0302662
22:48:53|0.03025712
22:48:54|0.03025712
22:48:56|0.03025712
22:48:56|0.03025712
22:48:57|0.03025712
22:48:58|0.03025712
22:49:00|0.03023782
22:49:00|0.03023782
22:49:02|0.03023782
22:49:02|0.03023463
22:49:03|0.03023463
22:49:05|0.03023463
22:49:05|0.03023463
22:49:06|0.03023463
22:49:07|0.03023463
22:49:08|0.03023463
22:49:09|0.03023463
22:49:10|0.03023463
22:49:12|0.03023463
22:49:13|0.03023463
22:49:14|0.03023463
22:49:15|0.03023463
22:49:16|0.03021795
22:49:17|0.03021795
22:49:18|0.03021795
22:49:19|0.03023629
22:49:20|0.03023629
22:49:21|0.03021501
22:49:22|0.03021501
22:49:23|0.03021144
22:49:24|0.03021144
22:49:25|0.03021144
22:49:27|0.03018
22:49:27|0.03018
22:49:29|0.03018
22:49:29|0.03018
22:49:30|0.03018
22:49:31|0.03018
22:49:32|0.03022558
22:49:33|0.03022558
22:49:35|0.03022558
22:49:35|0.03022558
22:49:36|0.03022558
22:49:37|0.03022558
22:49:39|0.03022558
22:49:41|0.03020711
22:49:41|0.03020711
22:49:42|0.03020711
22:49:43|0.03020711
22:49:44|0.03020711
22:49:46|0.03020711
22:49:47|0.03020711
22:49:48|0.03020711
22:49:49|0.03020711
22:49:50|0.03020711
22:49:52|0.03020711
22:49:52|0.03020711
22:49:53|0.03020711
22:49:55|0.03020711
22:49:56|0.03020711
22:49:57|0.03020711
22:49:58|0.03020711
22:49:58|0.03020711
22:49:59|0.03020711
22:50:01|0.03020711
22:50:02|0.03020658
22:50:04|0.03022539
22:50:04|0.03022539
22:50:05|0.03022539
22:50:07|0.03022539
22:50:07|0.03022539
22:50:09|0.03022539
22:50:10|0.03009869
22:50:11|0.03008427
22:50:11|0.03005525
22:50:13|0.0300979
22:50:13|0.03005863
22:50:15|0.03005863
22:50:15|0.03009011
22:50:17|0.03009011
22:50:18|0.03009011
22:50:19|0.03004559
22:50:20|0.03004559
22:50:21|0.03007002
22:50:22|0.03007756
22:50:23|0.03007756
22:50:24|0.03007517
22:50:25|0.03007517
22:50:26|0.03006095
22:50:27|0.03006095
22:50:28|0.03006094
22:50:29|0.03003466
22:50:30|0.03003466
22:50:31|0.03003466
22:50:32|0.03003466
22:50:33|0.03003466
22:50:34|0.03003466
22:50:35|0.03003466
22:50:36|0.03003466
22:50:37|0.03003512
22:50:38|0.03003512
22:50:39|0.03006842
22:50:40|0.03006842
22:50:41|0.03006842
22:50:42|0.03007146
22:50:44|0.03007184
22:50:44|0.03
22:50:45|0.029991
22:50:46|0.02999101
22:50:48|0.02999101
22:50:49|0.0299824
22:50:50|0.0299824
22:50:51|0.0299824
22:50:53|0.0299824
22:50:53|0.02999101
22:50:55|0.02999101
22:50:56|0.02998802
22:50:57|0.02998802
22:50:58|0.02998802
22:50:59|0.02998802
22:51:00|0.02998801
22:51:02|0.02998801
22:51:02|0.02998801
22:51:04|0.02998801
22:51:04|0.02998801
22:51:05|0.02998801
22:51:06|0.02998
22:51:09|0.02998
22:51:09|0.02999101
22:51:11|0.02999101
22:51:12|0.02999101
22:51:13|0.02999101
22:51:14|0.02999101
22:51:16|0.03
22:51:16|0.03
22:51:17|0.03
22:51:18|0.03
22:51:19|0.03
22:51:20|0.03
22:51:21|0.03
22:51:22|0.03
22:51:23|0.03
22:51:24|0.03
22:51:25|0.03
22:51:26|0.03
22:51:27|0.03
22:51:28|0.03
22:51:29|0.03
22:51:30|0.03
22:51:31|0.03
22:51:32|0.03
22:51:33|0.03
22:51:34|0.03
22:51:35|0.03
22:51:36|0.03
22:51:37|0.03
22:51:38|0.03
22:51:39|0.03
22:51:40|0.03
22:51:42|0.03
22:51:43|0.03
22:51:44|0.03
22:51:45|0.03
22:51:45|0.03
22:51:46|0.03
22:51:48|0.03
22:51:49|0.03
22:51:49|0.03
22:51:51|0.03
22:51:53|0.03
22:51:54|0.03
22:51:54|0.03
22:51:56|0.03
22:51:57|0.03
22:51:58|0.03
22:51:59|0.03
22:52:00|0.03
22:52:01|0.03
22:52:03|0.03
22:52:03|0.03
22:52:04|0.03
22:52:05|0.03
22:52:06|0.03
22:52:07|0.03
22:52:08|0.03
22:52:09|0.03
22:52:10|0.03
22:52:11|0.03
22:52:12|0.03
22:52:13|0.03
22:52:14|0.03
22:52:15|0.03
22:52:16|0.03
22:52:17|0.03
22:52:18|0.03
22:52:19|0.03
22:52:21|0.03000399
22:52:22|0.03000399
22:52:23|0.03000399
22:52:23|0.03000399
22:52:24|0.03000399
22:52:26|0.03000399
22:52:27|0.03000399
22:52:27|0.03000399
22:52:29|0.03000399
22:52:29|0.03000399
22:52:31|0.03000399
22:52:31|0.03000399
22:52:33|0.03000399
22:52:34|0.03000399
22:52:35|0.03000399
22:52:36|0.03000399
22:52:36|0.03000399
22:52:37|0.03002365
22:52:38|0.03002365
22:52:40|0.03002365
22:52:41|0.03002365
22:52:41|0.03002365
22:52:43|0.03002365
22:52:44|0.03002365
22:52:44|0.03001225
22:52:46|0.03001225
22:52:47|0.03001225
22:52:47|0.03003307
22:52:49|0.03003307
22:52:50|0.03003307
22:52:51|0.03003307
22:52:52|0.03003307
22:52:53|0.03003307
22:52:55|0.03003307
22:52:55|0.03003307
22:52:56|0.03003307
22:52:57|0.03003307
22:52:58|0.03003307
22:52:59|0.03003307
22:53:00|0.03003307
22:53:01|0.03003307
22:53:03|0.03003307
22:53:03|0.03003307
22:53:05|0.03003307
22:53:06|0.03002514
22:53:07|0.03002514
22:53:07|0.03002514
22:53:09|0.03002514
22:53:11|0.03002514
22:53:11|0.03002514
22:53:12|0.03002514
22:53:13|0.03002514
22:53:14|0.03002514
22:53:15|0.03002514
22:53:16|0.03008689
22:53:17|0.03008689
22:53:18|0.03008689
22:53:20|0.03008689
22:53:20|0.03008689
22:53:21|0.030125
22:53:22|0.030125
22:53:23|0.030131
22:53:25|0.030131
22:53:26|0.030131
22:53:26|0.03013405
22:53:28|0.03013405
22:53:28|0.03013405
22:53:29|0.03013415
22:53:31|0.03013415
22:53:31|0.03013415
22:53:33|0.03013415
22:53:34|0.03013415
22:53:35|0.03013415
22:53:36|0.03013415
22:53:37|0.03013415
22:53:38|0.03013415
22:53:38|0.03013415
22:53:40|0.03013415
22:53:41|0.03013415
22:53:42|0.03013717
22:53:43|0.03013717
22:53:44|0.03013717
22:53:44|0.03013717
22:53:45|0.03013717
22:53:47|0.03013717
22:53:48|0.03013717
22:53:50|0.03013717
22:53:50|0.03013064
22:53:51|0.03013064
22:53:52|0.03013064
22:53:53|0.03013064
22:53:55|0.03007423
22:53:56|0.03007423
22:53:57|0.03012594
22:53:59|0.03012594
22:53:59|0.03012594
22:54:01|0.03012594
22:54:02|0.03012594
22:54:02|0.03012594
22:54:04|0.03012594
22:54:04|0.03012594
22:54:05|0.03012594
22:54:07|0.03008129
22:54:08|0.03008129
22:54:09|0.03008129
22:54:10|0.03011119
22:54:11|0.03008339
22:54:12|0.03008339
22:54:13|0.03008339
22:54:14|0.03008339
22:54:15|0.03008339
22:54:16|0.03008339
22:54:17|0.03008063
22:54:18|0.03008046
22:54:19|0.03008046
22:54:20|0.03008046
22:54:21|0.03008046
22:54:22|0.03008046
22:54:23|0.03009526
22:54:24|0.03009526
22:54:25|0.03009526
22:54:26|0.03009526
22:54:28|0.03009526
22:54:28|0.03009526
22:54:29|0.03006429
22:54:30|0.03006429
22:54:32|0.03006429
22:54:33|0.03008046
22:54:34|0.03008046
22:54:35|0.03008046
22:54:36|0.03008046
22:54:37|0.03008046
22:54:38|0.03008046
22:54:39|0.03008046
22:54:40|0.03008046
22:54:41|0.03006568
22:54:42|0.03006568
22:54:43|0.03006568
22:54:44|0.03006568
22:54:45|0.03006568
22:54:46|0.03006568
22:54:47|0.03006568
22:54:48|0.03006
22:54:49|0.03003307
22:54:50|0.03005864
22:54:51|0.03005864
22:54:52|0.03005864
22:54:53|0.03005864
22:54:54|0.03005864
22:54:55|0.03005864
22:54:57|0.03005864
22:54:57|0.03005864
22:54:59|0.03005864
22:55:00|0.03005864
22:55:00|0.03005864
22:55:02|0.03002932
22:55:02|0.03002932
22:55:04|0.03002932
22:55:05|0.03002932
22:55:07|0.030025
22:55:08|0.03004592
22:55:09|0.03004592
22:55:11|0.03005261
22:55:12|0.03005261
22:55:12|0.03005261
22:55:13|0.03005261
22:55:15|0.03005582
22:55:16|0.03005582
22:55:18|0.03005582
22:55:18|0.03005582
22:55:19|0.03005582
22:55:21|0.03005582
22:55:22|0.03005582
22:55:23|0.03005854
22:55:24|0.03005854
22:55:25|0.03005701
22:55:26|0.03005701
22:55:27|0.03005701
22:55:28|0.03005701
22:55:29|0.03005701
22:55:30|0.03005701
22:55:31|0.03005701
22:55:32|0.03005701
22:55:33|0.03005701
22:55:34|0.03005701
22:55:35|0.03005701
22:55:36|0.03000002
22:55:37|0.03000002
22:55:38|0.03
22:55:39|0.03
22:55:40|0.03
22:55:41|0.02998949
22:55:42|0.02998949
22:55:43|0.02998949
22:55:44|0.02998949
22:55:45|0.02998955
22:55:46|0.02998955
22:55:47|0.02998955
22:55:48|0.02997642
22:55:49|0.02997642
22:55:50|0.02997642
22:55:51|0.02997642
22:55:52|0.02999999
22:55:53|0.02999999
22:55:54|0.02999999
22:55:56|0.02999999
22:55:57|0.02999999
22:55:58|0.02999999
22:55:59|0.02999999
22:56:01|0.02999999
22:56:01|0.02999999
22:56:03|0.02999999
22:56:04|0.02999999
22:56:05|0.03001041
22:56:06|0.03005582
22:56:07|0.03005582
22:56:08|0.0300111
22:56:09|0.0300111
22:56:10|0.0300111
22:56:11|0.0300111
22:56:12|0.0300111
22:56:13|0.0300111
22:56:14|0.0300111
22:56:15|0.0300111
22:56:16|0.0300111
22:56:17|0.0300111
22:56:18|0.0300111
22:56:19|0.0300111
22:56:20|0.0300111
22:56:21|0.0300111
22:56:22|0.0300111
22:56:23|0.0300111
22:56:24|0.0300111
22:56:25|0.0300111
22:56:26|0.03000658
22:56:27|0.03000658
22:56:28|0.03000658
22:56:29|0.03000658
22:56:30|0.03000658
22:56:31|0.03000658
22:56:32|0.03000658
22:56:33|0.03004793
22:56:34|0.03004793
22:56:35|0.03004793
22:56:36|0.03004793
22:56:37|0.03004793
22:56:38|0.03004793
22:56:39|0.03004793
22:56:40|0.03004793
22:56:41|0.03004793
22:56:42|0.0300111
22:56:43|0.0300111
22:56:44|0.0300111
22:56:45|0.0300111
22:56:46|0.0300111
22:56:47|0.0300111
22:56:48|0.0300111
22:56:49|0.0300111
22:56:50|0.0300111
22:56:51|0.0300111
22:56:52|0.0300111
22:56:54|0.0300111
22:56:54|0.0300111
22:56:55|0.0300111
22:56:56|0.03005551
22:56:58|0.03005551
22:57:00|0.03005551
22:57:00|0.03005551
22:57:02|0.03005551
22:57:03|0.03005551
22:57:05|0.03005551
22:57:06|0.03005551
22:57:07|0.03005551
22:57:07|0.03005551
22:57:09|0.03002004
22:57:10|0.03002004
22:57:11|0.03002004
22:57:12|0.03002004
22:57:12|0.03002004
22:57:14|0.03002004
22:57:15|0.03002004
22:57:16|0.030048
22:57:16|0.030048
22:57:18|0.030048
22:57:18|0.030048
22:57:19|0.030048
22:57:20|0.030048
22:57:22|0.030048
22:57:23|0.030048
22:57:24|0.030048
22:57:24|0.030048
22:57:26|0.030048
22:57:26|0.0300357
22:57:27|0.0300357
22:57:28|0.0300357
22:57:29|0.0300357
22:57:31|0.03004228
22:57:32|0.03004228
22:57:33|0.03004228
22:57:34|0.03004228
22:57:35|0.03004228
22:57:36|0.03004228
22:57:37|0.03004228
22:57:38|0.03004228
22:57:39|0.0300548
22:57:40|0.0300548
22:57:41|0.0300548
22:57:43|0.0300548
22:57:43|0.0300548
22:57:45|0.0300548
22:57:46|0.0300548
22:57:47|0.0300548
22:57:48|0.0300548
22:57:49|0.0300548
22:57:50|0.0300548
22:57:52|0.0300548
22:57:52|0.0300548
22:57:53|0.0300548
22:57:55|0.0300548
22:57:55|0.0300548
22:57:57|0.0300548
22:57:57|0.03002035
22:57:58|0.03002035
22:58:00|0.03002035
22:58:00|0.03002035
22:58:02|0.03002039
22:58:03|0.03002004
22:58:04|0.03002004
22:58:05|0.03002038
22:58:07|0.03002038
22:58:08|0.0300111
22:58:09|0.0300111
22:58:10|0.0300111
22:58:11|0.0300111
22:58:12|0.0300111
22:58:14|0.0300111
22:58:15|0.0300111
22:58:15|0.0300111
22:58:17|0.0300111
22:58:17|0.0300111
22:58:18|0.0300111
22:58:20|0.0300111
22:58:20|0.0300111
22:58:22|0.0300111
22:58:22|0.0300111
22:58:23|0.0300111
22:58:24|0.0300111
22:58:25|0.0300111
22:58:26|0.0300111
22:58:27|0.0300111
22:58:28|0.0300111
22:58:29|0.03
22:58:30|0.03
22:58:31|0.03
22:58:33|0.03
22:58:33|0.03
22:58:35|0.03
22:58:35|0.03
22:58:36|0.03
22:58:37|0.03
22:58:38|0.03
22:58:39|0.0300106
22:58:41|0.0300106
22:58:42|0.0300106
22:58:43|0.0300106
22:58:43|0.0300106
22:58:44|0.0300106
22:58:45|0.0300106
22:58:47|0.0300106
22:58:47|0.0300106
22:58:48|0.0300106
22:58:49|0.0300106
22:58:51|0.0300106
22:58:53|0.0300106
22:58:53|0.0300106
22:58:54|0.0300106
22:58:55|0.0300106
22:58:57|0.0300106
22:58:57|0.0300106
22:58:58|0.0300106
22:59:00|0.02997
22:59:01|0.02997
22:59:02|0.03001059
22:59:04|0.03001059
22:59:04|0.03001059
22:59:05|0.03001059
22:59:07|0.03001059
22:59:09|0.03001059
22:59:09|0.02997271
22:59:10|0.02997271
22:59:11|0.02997271
22:59:12|0.02997271
22:59:13|0.03001058
22:59:14|0.03001058
22:59:15|0.03001058
22:59:16|0.03001058
22:59:18|0.03001058
22:59:18|0.03001058
22:59:19|0.0300106
22:59:20|0.0300106
22:59:21|0.0300106
22:59:22|0.0300106
22:59:23|0.03005037
22:59:24|0.03005037
22:59:25|0.03005037
22:59:26|0.03005037
22:59:27|0.03005037
22:59:28|0.03005037
22:59:29|0.03005037
22:59:30|0.03005037
22:59:31|0.03002269
22:59:32|0.03002269
22:59:33|0.03002269
22:59:34|0.03002269
22:59:35|0.03002787
22:59:36|0.03002787
22:59:37|0.03002787
22:59:39|0.03002787
22:59:39|0.03002787
22:59:40|0.03002787
22:59:41|0.03002787
22:59:42|0.03002787
22:59:43|0.03002787
22:59:44|0.03002787
22:59:45|0.03002787
22:59:46|0.03002787
22:59:47|0.03002787
22:59:48|0.03002787
22:59:49|0.03002787
22:59:50|0.03002787
22:59:51|0.03002787
22:59:52|0.03002787
22:59:53|0.03002787
22:59:55|0.03002787
22:59:56|0.03002787
22:59:57|0.03002787
22:59:57|0.03002787
22:59:58|0.03002787
22:59:59|0.03002787
23:00:02|0.03002787
23:00:02|0.03002787
23:00:03|0.03002787
23:00:05|0.03002787
23:00:06|0.03002787
23:00:08|0.03002787
23:00:08|0.03002787
23:00:09|0.03002787
23:00:10|0.03002787
23:00:11|0.0300427
23:00:13|0.0300427
23:00:14|0.0300427
23:00:15|0.0300427
23:00:16|0.0300427
23:00:16|0.0300427
23:00:18|0.0300427
23:00:19|0.0300427
23:00:20|0.0300427
23:00:21|0.0300427
23:00:22|0.0300427
23:00:23|0.0300427
23:00:24|0.0300427
23:00:25|0.0300427
23:00:25|0.0300427
23:00:27|0.0300427
23:00:27|0.0300427
23:00:28|0.02998025
23:00:30|0.02998025
23:00:31|0.02997
23:00:32|0.02997
23:00:33|0.02997
23:00:34|0.02998578
23:00:35|0.02998578
23:00:36|0.02998578
23:00:36|0.02998578
23:00:38|0.02998578
23:00:39|0.02998578
23:00:40|0.02998578
23:00:41|0.02999999
23:00:42|0.02999999
23:00:43|0.02999999
23:00:44|0.02999999
23:00:45|0.02999999
23:00:46|0.02999999
23:00:46|0.02999999
23:00:48|0.02999999
23:00:49|0.02999999
23:00:50|0.02999999
23:00:51|0.02999999
23:00:51|0.02999999
23:00:53|0.02999999
23:00:54|0.02999999
23:00:55|0.02999999
23:00:56|0.02999999
23:00:57|0.02999999
23:00:58|0.02999999
23:00:58|0.02999999
23:00:59|0.02999999
23:01:02|0.02999999
23:01:03|0.03004513
23:01:04|0.03004513
23:01:05|0.03004513
23:01:06|0.03004513
23:01:08|0.03004513
23:01:08|0.03004513
23:01:10|0.03004513
23:01:11|0.03004513
23:01:12|0.03004513
23:01:13|0.03004513
23:01:14|0.03004513
23:01:16|0.03004513
23:01:16|0.03004513
23:01:17|0.03004513
23:01:18|0.03002594
23:01:19|0.03002594
23:01:20|0.03002594
23:01:21|0.03002594
23:01:22|0.03011111
23:01:23|0.030125
23:01:24|0.030125
23:01:25|0.03008879
23:01:26|0.03008879
23:01:27|0.03008879
23:01:28|0.03008879
23:01:29|0.03007187
23:01:30|0.03007187
23:01:31|0.03007187
23:01:32|0.03007187
23:01:33|0.03007187
23:01:35|0.03007
23:01:36|0.03007
23:01:36|0.03007
23:01:38|0.03007
23:01:39|0.03007
23:01:40|0.03007
23:01:41|0.03005383
23:01:42|0.03005383
23:01:42|0.03005383
23:01:44|0.03005383
23:01:45|0.03009303
23:01:46|0.03009303
23:01:46|0.03009303
23:01:48|0.03009303
23:01:48|0.03009303
23:01:50|0.03009303
23:01:51|0.03009303
23:01:51|0.03009303
23:01:54|0.03009303
23:01:54|0.03009303
23:01:55|0.03009303
23:01:56|0.03009303
23:01:57|0.03009303
23:01:58|0.03009303
23:01:59|0.03009303
23:02:00|0.03003523
23:02:01|0.03003523
23:02:03|0.03003523
23:02:05|0.03003523
23:02:06|0.03003523
23:02:08|0.03003523
23:02:08|0.03003523
23:02:10|0.03003523
23:02:11|0.03003523
23:02:12|0.03003523
23:02:13|0.03002815
23:02:14|0.03002815
23:02:14|0.03002815
23:02:16|0.0300289
23:02:18|0.0300289
23:02:18|0.0300289
23:02:19|0.0300289
23:02:21|0.0300289
23:02:21|0.0300289
23:02:23|0.03004116
23:02:23|0.03004116
23:02:25|0.03003
23:02:26|0.03003
23:02:27|0.03002576
23:02:28|0.03002576
23:02:29|0.03002576
23:02:30|0.03002576
23:02:31|0.03002576
23:02:31|0.03002576
23:02:32|0.03002576
23:02:34|0.03002576
23:02:34|0.03002575
23:02:36|0.03002574
23:02:37|0.03002574
23:02:38|0.03002574
23:02:39|0.03002574
23:02:41|0.03002574
23:02:41|0.03002574
23:02:42|0.03002574
23:02:43|0.03002574
23:02:44|0.03002574
23:02:45|0.03002574
23:02:46|0.03002574
23:02:47|0.03002574
23:02:48|0.03002574
23:02:49|0.03002574
23:02:50|0.03002574
23:02:51|0.03002574
23:02:52|0.03002574
23:02:54|0.03002574
23:02:54|0.03002574
23:02:55|0.03002574
23:02:57|0.03002574
23:02:58|0.03002574
23:02:58|0.030025
23:02:59|0.030025
23:03:00|0.030025
23:03:01|0.030025
23:03:03|0.030025
23:03:04|0.03002576
23:03:04|0.03002576
23:03:07|0.03002576
23:03:08|0.03002576
23:03:08|0.03002576
23:03:10|0.03002576
23:03:11|0.03002576
23:03:12|0.03002576
23:03:13|0.03002576
23:03:13|0.03002576
23:03:14|0.03002576
23:03:15|0.03002576
23:03:17|0.03002576
23:03:18|0.03002576
23:03:18|0.03002576
23:03:20|0.03002576
23:03:20|0.03002576
23:03:22|0.03002576
23:03:23|0.03002576
23:03:24|0.03002576
23:03:24|0.03002576
23:03:27|0.03002576
23:03:27|0.03002576
23:03:28|0.03002576
23:03:29|0.03002576
23:03:30|0.03002576
23:03:31|0.03002576
23:03:33|0.03002576
23:03:33|0.03002576
23:03:34|0.03002576
23:03:35|0.03002576
23:03:36|0.03002576
23:03:37|0.03002576
23:03:38|0.03002576
23:03:39|0.03002576
23:03:40|0.03002576
23:03:41|0.03002576
23:03:42|0.03002576
23:03:43|0.03002576
23:03:44|0.03002576
23:03:45|0.03002576
23:03:46|0.03002576
23:03:47|0.03002576
23:03:48|0.03002576
23:03:49|0.03002576
23:03:50|0.03002576
23:03:51|0.03002576
23:03:52|0.03002576
23:03:53|0.03002576
23:03:54|0.03002576
23:03:55|0.03002576
23:03:56|0.03002576
23:03:57|0.03002576
23:03:58|0.03002576
23:03:59|0.03002576
23:04:00|0.03002576
23:04:01|0.03002576
23:04:02|0.03002576
23:04:03|0.03002576
23:04:05|0.03002576
23:04:07|0.03006826
23:04:07|0.03006826
23:04:09|0.03006826
23:04:11|0.03006826
23:04:11|0.0301
23:04:12|0.0301
23:04:13|0.0301
23:04:14|0.0301
23:04:15|0.0301
23:04:16|0.0301
23:04:18|0.0301
23:04:18|0.0301
23:04:19|0.0301
23:04:20|0.0301
23:04:21|0.0301
23:04:23|0.0301
23:04:24|0.0301
23:04:24|0.0301
23:04:25|0.0301
23:04:27|0.0301
23:04:28|0.0301
23:04:29|0.0301
23:04:29|0.0301
23:04:30|0.0301
23:04:32|0.0301
23:04:33|0.0301
23:04:34|0.0301
23:04:35|0.0301277
23:04:35|0.0301277
23:04:37|0.0301277
23:04:38|0.0301277
23:04:38|0.0301277
23:04:41|0.0301277
23:04:41|0.0301277
23:04:42|0.0301277
23:04:43|0.0301277
23:04:44|0.0301277
23:04:45|0.0301277
23:04:46|0.0301277
23:04:47|0.0301277
23:04:48|0.0301277
23:04:49|0.0301277
23:04:50|0.0301277
23:04:51|0.03012658
23:04:52|0.03012658
23:04:53|0.03008511
23:04:54|0.03008511
23:04:55|0.03008511
23:04:56|0.03008511
23:04:57|0.03008511
23:04:58|0.03008511
23:04:59|0.03008511
23:05:00|0.03008511
23:05:01|0.03008511
23:05:02|0.03008511
23:05:03|0.03008511
23:05:04|0.03008511
23:05:06|0.03008511
23:05:07|0.03008511
23:05:09|0.03008511
23:05:09|0.03008511
23:05:10|0.03008511
23:05:12|0.03008511
23:05:13|0.03008511
23:05:14|0.03008511
23:05:15|0.03008511
23:05:16|0.03008511
23:05:17|0.03008511
23:05:17|0.03008511
23:05:19|0.03008511
23:05:20|0.03008511
23:05:21|0.03008511
23:05:22|0.03008511
23:05:23|0.03009151
23:05:24|0.03009151
23:05:24|0.03009151
23:05:25|0.03010593
23:05:27|0.03010593
23:05:27|0.03010593
23:05:29|0.03010593
23:05:30|0.03010593
23:05:30|0.03010593
23:05:32|0.03010593
23:05:33|0.0300616
23:05:34|0.0300616
23:05:35|0.03010593
23:05:36|0.03010593
23:05:37|0.03006386
23:05:38|0.03006386
23:05:39|0.03006386
23:05:40|0.03006386
23:05:40|0.03006386
23:05:42|0.03006386
23:05:43|0.03006386
23:05:44|0.03005657
23:05:44|0.03005657
23:05:45|0.03005657
23:05:47|0.03005657
23:05:48|0.03005657
23:05:48|0.03005657
23:05:50|0.03005657
23:05:51|0.03005657
23:05:52|0.03005657
23:05:52|0.03005657
23:05:54|0.03005657
23:05:55|0.03006386
23:05:55|0.03006386
23:05:57|0.03006386
23:05:58|0.03006386
23:05:59|0.03006386
23:06:00|0.03006386
23:06:00|0.03010549
23:06:03|0.03010549
23:06:03|0.03010549
23:06:04|0.03010549
23:06:06|0.03010549
23:06:08|0.03010549
23:06:09|0.03010549
23:06:11|0.03010549
23:06:11|0.03010549
23:06:12|0.03010549
23:06:13|0.03010549
23:06:14|0.03010549
23:06:15|0.03010549
23:06:16|0.03010549
23:06:17|0.0300644
23:06:19|0.0300644
23:06:20|0.0300644
23:06:22|0.0300644
23:06:23|0.0300644
23:06:24|0.0300644
23:06:25|0.0300644
23:06:27|0.0300644
23:06:27|0.0300644
23:06:28|0.0300644
23:06:29|0.03006626
23:06:31|0.03006626
23:06:32|0.03006626
23:06:32|0.03006626
23:06:35|0.03008652
23:06:35|0.03008652
23:06:36|0.03008652
23:06:37|0.03009121
23:06:38|0.03009121
23:06:39|0.03009121
23:06:40|0.03009121
23:06:41|0.03004345
23:06:42|0.03004345
23:06:43|0.03004345
23:06:44|0.03004345
23:06:45|0.03004345
23:06:46|0.03004309
23:06:47|0.03004309
23:06:48|0.03004309
23:06:49|0.03004309
23:06:50|0.03004309
23:06:51|0.03004309
23:06:52|0.03004309
23:06:53|0.03004309
23:06:54|0.03004309
23:06:55|0.03004309
23:06:56|0.03004309
23:06:57|0.03004309
23:06:58|0.03004309
23:06:59|0.03004309
23:07:00|0.03006685
23:07:01|0.03006685
23:07:02|0.03006685
23:07:03|0.03006685
23:07:04|0.03006685
23:07:05|0.03006685
23:07:06|0.03006685
23:07:08|0.03010548
23:07:09|0.03010548
23:07:10|0.03010548
23:07:11|0.03010548
23:07:12|0.03008238
23:07:13|0.03008238
23:07:15|0.03008238
23:07:16|0.03008238
23:07:17|0.03008238
23:07:18|0.03008238
23:07:19|0.03008238
23:07:21|0.03008238
23:07:21|0.03008238
23:07:22|0.03008238
23:07:23|0.03008238
23:07:24|0.03008238
23:07:25|0.03008238
23:07:26|0.03008238
23:07:27|0.03008238
23:07:28|0.03012067
23:07:29|0.03012067
23:07:30|0.03012067
23:07:31|0.03012067
23:07:32|0.03012067
23:07:33|0.03012067
23:07:34|0.03012067
23:07:35|0.03012067
23:07:36|0.03012067
23:07:37|0.03012067
23:07:38|0.03012067
23:07:40|0.03012067
23:07:41|0.03012067
23:07:42|0.03012067
23:07:43|0.03012067
23:07:44|0.030131
23:07:45|0.030131
23:07:46|0.030131
23:07:47|0.03014412
23:07:48|0.03014412
23:07:49|0.03014412
23:07:50|0.03014412
23:07:51|0.03014412
23:07:52|0.03014412
23:07:54|0.03014412
23:07:55|0.03014412
23:07:56|0.03014412
23:07:57|0.03014412
23:07:57|0.030131
23:07:59|0.030131
23:08:00|0.030131
23:08:00|0.030131
23:08:03|0.030131
23:08:03|0.030131
23:08:04|0.030131
23:08:05|0.03014457
23:08:06|0.03014457
23:08:07|0.03014457
23:08:09|0.03014457
23:08:10|0.03014457
23:08:12|0.03014655
23:08:13|0.03014655
23:08:13|0.03014655
23:08:15|0.03014655
23:08:15|0.03014655
23:08:17|0.03014655
23:08:18|0.03014655
23:08:20|0.03014655
23:08:21|0.03014655
23:08:23|0.03013581
23:08:24|0.03013581
23:08:25|0.03013101
23:08:25|0.03013101
23:08:27|0.03013101
23:08:28|0.03013101
23:08:29|0.03013101
23:08:30|0.03013101
23:08:30|0.03013101
23:08:32|0.03013101
23:08:33|0.03013101
23:08:34|0.03013101
23:08:35|0.030131
23:08:36|0.030131
23:08:36|0.030131
23:08:38|0.030131
23:08:39|0.030131
23:08:40|0.030131
23:08:41|0.03009736
23:08:41|0.03009736
23:08:43|0.03010542
23:08:44|0.03010542
23:08:44|0.03010542
23:08:46|0.03010542
23:08:47|0.03010542
23:08:48|0.03010542
23:08:49|0.03010542
23:08:49|0.03010542
23:08:50|0.03010542
23:08:52|0.03010542
23:08:52|0.03010542
23:08:54|0.03010542
23:08:55|0.03010542
23:08:55|0.03010542
23:08:57|0.03010542
23:08:58|0.03010542
23:08:59|0.03010542
23:08:59|0.03010542
23:09:02|0.03010542
23:09:02|0.03010542
23:09:03|0.03010542
23:09:04|0.03010542
23:09:05|0.03010542
23:09:06|0.03010542
23:09:07|0.03010542
23:09:08|0.03010542
23:09:09|0.03010542
23:09:10|0.03010542
23:09:12|0.03010542
23:09:13|0.03010542
23:09:13|0.03010542
23:09:15|0.03010542
23:09:16|0.03010542
23:09:17|0.03010542
23:09:18|0.03010542
23:09:18|0.03010542
23:09:19|0.03010542
23:09:21|0.03010542
23:09:22|0.03010542
23:09:23|0.03010542
23:09:24|0.03010542
23:09:24|0.03010542
23:09:26|0.03010542
23:09:27|0.0301
23:09:28|0.03012647
23:09:28|0.03012647
23:09:30|0.03012647
23:09:31|0.03012647
23:09:32|0.03016224
23:09:33|0.03016224
23:09:34|0.03016224
23:09:35|0.03016224
23:09:35|0.03016224
23:09:37|0.03016224
23:09:38|0.03016224
23:09:39|0.03016224
23:09:40|0.03016224
23:09:41|0.03016224
23:09:41|0.03016224
23:09:42|0.03016224
23:09:44|0.03016224
23:09:45|0.03016224
23:09:46|0.03016934
23:09:47|0.03016934
23:09:48|0.03013923
23:09:49|0.03013923
23:09:50|0.03013923
23:09:51|0.03013923
23:09:53|0.03013923
23:09:53|0.03019
23:09:54|0.03019
23:09:55|0.03019
23:09:56|0.03019
23:09:57|0.03019
23:09:59|0.030175
23:09:59|0.030175
23:10:00|0.030175
23:10:02|0.030175
23:10:03|0.030175
23:10:04|0.030175
23:10:05|0.030175
23:10:06|0.030175
23:10:07|0.030175
23:10:08|0.030175
23:10:09|0.030175
23:10:10|0.030175
23:10:11|0.03020349
23:10:12|0.03020349
23:10:13|0.03020349
23:10:14|0.03020349
23:10:15|0.03020349
23:10:17|0.03019732
23:10:18|0.03019732
23:10:19|0.03019732
23:10:20|0.03019732
23:10:21|0.03021686
23:10:22|0.03021686
23:10:23|0.03021686
23:10:24|0.03021686
23:10:25|0.03021686
23:10:26|0.03021686
23:10:27|0.03021686
23:10:28|0.03020624
23:10:29|0.03020624
23:10:30|0.03020515
23:10:31|0.03020515
23:10:32|0.03020515
23:10:33|0.03020515
23:10:35|0.0301944
23:10:36|0.0301944
23:10:37|0.0301944
23:10:37|0.0301944
23:10:39|0.0301944
23:10:40|0.0301944
23:10:41|0.03019366
23:10:42|0.03019366
23:10:43|0.03019366
23:10:44|0.03019366
23:10:45|0.03019366
23:10:46|0.03015623
23:10:47|0.03019123
23:10:48|0.03019123
23:10:49|0.03019123
23:10:50|0.03019123
23:10:51|0.03019123
23:10:52|0.03019123
23:10:53|0.03019123
23:10:54|0.03019123
23:10:55|0.03019123
23:10:56|0.03019123
23:10:57|0.03019123
23:10:58|0.03019123
23:11:00|0.03019123
23:11:00|0.03019123
23:11:01|0.03019123
23:11:03|0.03019123
23:11:03|0.03019123
23:11:05|0.03019123
23:11:06|0.03019123
23:11:07|0.03019123
23:11:08|0.03019123
23:11:09|0.03019123
23:11:10|0.03019123
23:11:11|0.03019123
23:11:12|0.03019123
23:11:13|0.03016445
23:11:14|0.03016445
23:11:15|0.03016445
23:11:17|0.03016445
23:11:18|0.03016445
23:11:19|0.03016445
23:11:21|0.03016445
23:11:22|0.03016445
23:11:23|0.03016445
23:11:24|0.03016445
23:11:25|0.03016445
23:11:26|0.03016445
23:11:27|0.03016445
23:11:28|0.03016445
23:11:29|0.03016445
23:11:30|0.03016445
23:11:31|0.03016445
23:11:32|0.03016445
23:11:33|0.03016445
23:11:34|0.03016445
23:11:35|0.03019842
23:11:36|0.03016447
23:11:37|0.03016447
23:11:38|0.03016447
23:11:39|0.03016447
23:11:40|0.03016447
23:11:41|0.03016447
23:11:42|0.03016447
23:11:43|0.03016447
23:11:44|0.03016447
23:11:45|0.03016447
23:11:46|0.03016447
23:11:47|0.03016447
23:11:48|0.03018334
23:11:49|0.03018334
23:11:50|0.03018334
23:11:51|0.03018334
23:11:52|0.03018334
23:11:53|0.03018334
23:11:54|0.03018334
23:11:55|0.03018334
23:11:56|0.03018334
23:11:57|0.03018334
23:11:59|0.03017577
23:12:00|0.03017577
23:12:00|0.03017577
23:12:02|0.03017577
23:12:03|0.03017577
23:12:04|0.03017577
23:12:05|0.03017577
23:12:06|0.03017577
23:12:07|0.03017577
23:12:07|0.03017577
23:12:09|0.03017577
23:12:10|0.03017577
23:12:11|0.03017577
23:12:12|0.03017577
23:12:14|0.03017577
23:12:15|0.03017577
23:12:16|0.03017577
23:12:17|0.03017577
23:12:18|0.03017577
23:12:19|0.0301985
23:12:21|0.03021788
23:12:21|0.03021788
23:12:22|0.03021788
23:12:23|0.03021788
23:12:25|0.03021788
23:12:25|0.03021788
23:12:26|0.03021788
23:12:28|0.03021788
23:12:29|0.03021788
23:12:30|0.03022222
23:12:31|0.0302305
23:12:32|0.0302305
23:12:32|0.0302305
23:12:33|0.0302305
23:12:34|0.0302305
23:12:36|0.0302305
23:12:37|0.0302305
23:12:37|0.0302305
23:12:38|0.0302305
23:12:39|0.0302305
23:12:40|0.0302305
23:12:41|0.0302305
23:12:43|0.0302305
23:12:44|0.0302305
23:12:44|0.0302305
23:12:45|0.0302305
23:12:46|0.0302305
23:12:48|0.03024176
23:12:49|0.03024176
23:12:50|0.03024176
23:12:51|0.03024176
23:12:52|0.03024176
23:12:53|0.03024176
23:12:54|0.03024176
23:12:55|0.03024176
23:12:57|0.03024176
23:12:57|0.03028901
23:12:59|0.03028901
23:12:59|0.03028901
23:13:01|0.03028901
23:13:01|0.03028901
23:13:02|0.0302455
23:13:03|0.0302455
23:13:04|0.0302455
23:13:06|0.0302455
23:13:07|0.0302455
23:13:07|0.0302455
23:13:08|0.0302455
23:13:09|0.0302455
23:13:10|0.0302455
23:13:11|0.0302455
23:13:13|0.0302455
23:13:14|0.0302455
23:13:15|0.03024828
23:13:16|0.03024828
23:13:18|0.03024828
23:13:19|0.03023398
23:13:19|0.03023398
23:13:21|0.03023398
23:13:22|0.03023398
23:13:23|0.03023398
23:13:24|0.03023398
23:13:25|0.03023398
23:13:27|0.03023398
23:13:28|0.03023398
23:13:29|0.03023398
23:13:30|0.03023398
23:13:31|0.03023398
23:13:32|0.03023398
23:13:33|0.03023398
23:13:35|0.03023398
23:13:36|0.03023398
23:13:37|0.03023398
23:13:39|0.03023398
23:13:39|0.03023398
23:13:40|0.03023398
23:13:42|0.03023398
23:13:43|0.03023398
23:13:44|0.03023
23:13:45|0.03023
23:13:46|0.03023
23:13:47|0.03023
23:13:48|0.03023
23:13:49|0.03024678
23:13:50|0.03024678
23:13:51|0.03024678
23:13:52|0.03024678
23:13:53|0.03024678
23:13:54|0.03024678
23:13:55|0.03024678
23:13:56|0.03024678
23:13:57|0.03024678
23:13:58|0.03024678
23:13:59|0.03024678
23:14:00|0.03024678
23:14:01|0.03024678
23:14:02|0.03024678
23:14:03|0.03024678
23:14:04|0.03024678
23:14:05|0.03024678
23:14:06|0.03024678
23:14:07|0.03024678
23:14:08|0.03024678
23:14:09|0.03024678
23:14:10|0.0302402
23:14:11|0.0302402
23:14:12|0.0302402
23:14:13|0.0302402
23:14:14|0.0302402
23:14:15|0.0302402
23:14:16|0.0302402
23:14:18|0.0302325
23:14:18|0.0302325
23:14:20|0.0302325
23:14:21|0.0302325
23:14:22|0.0302325
23:14:23|0.0302402
23:14:25|0.0302402
23:14:25|0.0302402
23:14:27|0.0302402
23:14:29|0.0302402
23:14:30|0.0302402
23:14:31|0.0302402
23:14:31|0.0302402
23:14:32|0.0302402
23:14:33|0.0302402
23:14:35|0.0302402
23:14:35|0.0302402
23:14:37|0.03023006
23:14:38|0.03023006
23:14:39|0.03023006
23:14:40|0.03023006
23:14:41|0.03023006
23:14:42|0.03023006
23:14:43|0.03023006
23:14:44|0.03023006
23:14:45|0.03023006
23:14:46|0.03023006
23:14:47|0.03023006
23:14:48|0.03023006
23:14:49|0.03023006
23:14:50|0.03023006
23:14:51|0.03023006
23:14:52|0.03023006
23:14:53|0.03023006
23:14:54|0.03023006
23:14:55|0.03023006
23:14:56|0.03023006
23:14:57|0.03023006
23:14:58|0.03023006
23:14:59|0.03023006
23:15:00|0.03023006
23:15:01|0.03023006
23:15:03|0.03023006
23:15:04|0.03023006
23:15:06|0.03023006
23:15:06|0.03023006
23:15:07|0.03023006
23:15:08|0.03023006
23:15:09|0.03023006
23:15:11|0.03023006
23:15:12|0.03023006
23:15:13|0.03023006
23:15:14|0.03023006
23:15:15|0.03023006
23:15:17|0.03023006
23:15:18|0.03023006
23:15:20|0.03023006
23:15:21|0.03023006
23:15:22|0.03023006
23:15:23|0.03023006
23:15:24|0.03023006
23:15:25|0.03023006
23:15:26|0.03023006
23:15:28|0.03023006
23:15:29|0.03023006
23:15:29|0.03023006
23:15:30|0.03023006
23:15:32|0.030201
23:15:33|0.030201
23:15:34|0.030201
23:15:35|0.030201
23:15:36|0.030201
23:15:37|0.030201
23:15:38|0.030201
23:15:39|0.030201
23:15:40|0.030201
23:15:42|0.030201
23:15:43|0.030201
23:15:43|0.030201
23:15:44|0.030201
23:15:45|0.030201
23:15:46|0.030201
23:15:47|0.030201
23:15:49|0.030201
23:15:49|0.030201
23:15:50|0.030201
23:15:52|0.030201
23:15:54|0.030201
23:15:55|0.030201
23:15:56|0.030201
23:15:57|0.03020957
23:15:59|0.03020957
23:15:59|0.03020957
23:16:00|0.03020957
23:16:02|0.03021122
23:16:03|0.03021122
23:16:03|0.03021122
23:16:05|0.03021122
23:16:06|0.03021122
23:16:07|0.03021122
23:16:07|0.03021122
23:16:08|0.03021122
23:16:10|0.03021122
23:16:10|0.03021122
23:16:11|0.03021122
23:16:12|0.03021122
23:16:13|0.03021122
23:16:14|0.03021122
23:16:15|0.03021122
23:16:16|0.03021122
23:16:17|0.03021122
23:16:18|0.03021122
23:16:20|0.03021122
23:16:22|0.03021122
23:16:23|0.03021122
23:16:24|0.03021122
23:16:25|0.03021122
23:16:26|0.03021122
23:16:28|0.03021122
23:16:28|0.03021122
23:16:29|0.03021122
23:16:31|0.03021122
23:16:32|0.03021122
23:16:33|0.03021122
23:16:34|0.03021122
23:16:35|0.03021122
23:16:36|0.030251
23:16:37|0.030251
23:16:38|0.030251
23:16:40|0.030251
23:16:41|0.030251
23:16:42|0.030251
23:16:43|0.030251
23:16:44|0.030251
23:16:45|0.030251
23:16:46|0.030251
23:16:47|0.030251
23:16:48|0.030251
23:16:49|0.03024917
23:16:50|0.03024917
23:16:51|0.03024917
23:16:52|0.03024917
23:16:53|0.03024917
23:16:54|0.03024917
23:16:55|0.03024917
23:16:56|0.03024917
23:16:57|0.03024917
23:16:58|0.03024917
23:16:59|0.03024917
23:17:00|0.03021122
23:17:01|0.03019018
23:17:02|0.03018143
23:17:03|0.03016543
23:17:04|0.03016543
23:17:06|0.03015282
23:17:07|0.03015282
23:17:07|0.03015282
23:17:09|0.03013719
23:17:10|0.03013719
23:17:11|0.03013719
23:17:12|0.03013719
23:17:13|0.03013719
23:17:14|0.03013719
23:17:15|0.03013719
23:17:16|0.03013719
23:17:17|0.03013718
23:17:18|0.03013718
23:17:19|0.03013718
23:17:20|0.03013718
23:17:21|0.03013718
23:17:22|0.03013718
23:17:23|0.03013718
23:17:24|0.03013718
23:17:25|0.03013718
23:17:26|0.03013718
23:17:27|0.03013718
23:17:28|0.03013718
23:17:29|0.03013718
23:17:30|0.03013718
23:17:32|0.03013718
23:17:32|0.03013718
23:17:34|0.03013718
23:17:35|0.03013719
23:17:36|0.03013719
23:17:37|0.03013719
23:17:38|0.03013719
23:17:39|0.03013719
23:17:41|0.03013719
23:17:41|0.03013719
23:17:42|0.03013719
23:17:44|0.03013719
23:17:45|0.03013719
23:17:46|0.03013719
23:17:47|0.03013719
23:17:48|0.03013719
23:17:49|0.03013719
23:17:50|0.03017383
23:17:51|0.03017483
23:17:52|0.03017483
23:17:53|0.03017483
23:17:55|0.03017483
23:17:55|0.03017483
23:17:56|0.03017483
23:17:57|0.03017483
23:17:59|0.03017483
23:18:00|0.03017483
23:18:01|0.03017483
23:18:01|0.03017483
23:18:03|0.03017483
23:18:04|0.0301893
23:18:05|0.03019121
23:18:06|0.03019121
23:18:07|0.03019121
23:18:08|0.03019121
23:18:09|0.03019121
23:18:10|0.03019121
23:18:11|0.03019121
23:18:12|0.03019121
23:18:12|0.03019121
23:18:13|0.03019121
23:18:14|0.03019121
23:18:15|0.03019121
23:18:17|0.03019121
23:18:18|0.03019121
23:18:20|0.03019121
23:18:21|0.03018993
23:18:21|0.03018993
23:18:23|0.03018993
23:18:23|0.03018993
23:18:26|0.03018993
23:18:26|0.03018993
23:18:28|0.03018993
23:18:29|0.03018993
23:18:30|0.03018993
23:18:31|0.03018993
23:18:32|0.03018993
23:18:33|0.03018358
23:18:34|0.03018358
23:18:35|0.03018358
23:18:36|0.03018358
23:18:37|0.03018358
23:18:38|0.03018358
23:18:39|0.03018358
23:18:40|0.03018358
23:18:41|0.03018358
23:18:42|0.03018358
23:18:43|0.03018358
23:18:44|0.03017483
23:18:45|0.03017483
23:18:46|0.03017483
23:18:47|0.03017483
23:18:48|0.030131
23:18:49|0.030131
23:18:50|0.030131
23:18:51|0.030131
23:18:52|0.030131
23:18:53|0.030131
23:18:54|0.030131
23:18:55|0.030131
23:18:56|0.030131
23:18:58|0.030131
23:18:59|0.030131
23:18:59|0.030131
23:19:00|0.030131
23:19:01|0.030131
23:19:02|0.030131
23:19:03|0.030131
23:19:04|0.030131
23:19:06|0.030131
23:19:07|0.030131
23:19:08|0.03013102
23:19:09|0.03013102
23:19:10|0.03013102
23:19:11|0.03013102
23:19:12|0.03013102
23:19:13|0.03013102
23:19:14|0.03013102
23:19:15|0.03013102
23:19:16|0.03013104
23:19:17|0.03013104
23:19:18|0.03013104
23:19:19|0.03013104
23:19:21|0.03013104
23:19:22|0.03013104
23:19:24|0.03013104
23:19:24|0.03013104
23:19:25|0.03013104
23:19:26|0.03013104
23:19:28|0.03013104
23:19:28|0.03013104
23:19:29|0.03013104
23:19:30|0.03013104
23:19:32|0.030131
23:19:32|0.030131
23:19:34|0.030131
23:19:35|0.030131
23:19:35|0.030131
23:19:37|0.030131
23:19:38|0.030131
23:19:39|0.030131
23:19:39|0.03013101
23:19:40|0.03013101
23:19:41|0.03013101
23:19:42|0.03016204
23:19:44|0.03016204
23:19:45|0.03016204
23:19:45|0.03013101
23:19:47|0.030131
23:19:48|0.030131
23:19:48|0.030131
23:19:50|0.030131
23:19:51|0.030131
23:19:52|0.030125
23:19:53|0.030125
23:19:54|0.030125
23:19:55|0.030125
23:19:56|0.030125
23:19:57|0.030125
23:19:58|0.030125
23:19:59|0.03013101
23:20:00|0.03013101
23:20:01|0.03013101
23:20:02|0.03013101
23:20:03|0.03013101
23:20:04|0.03013101
23:20:05|0.03013101
23:20:06|0.03013101
23:20:08|0.03013101
23:20:08|0.03013101
23:20:09|0.03013101
23:20:11|0.03013101
23:20:12|0.03013101
23:20:13|0.03013101
23:20:14|0.03013101
23:20:15|0.03013101
23:20:16|0.03013101
23:20:17|0.030125
23:20:18|0.030125
23:20:19|0.030125
23:20:20|0.030125
23:20:21|0.030125
23:20:23|0.030125
23:20:24|0.030125
23:20:26|0.030125
23:20:26|0.030125
23:20:27|0.030125
23:20:28|0.030125
23:20:30|0.030125
23:20:31|0.030125
23:20:32|0.030125
23:20:33|0.030125
23:20:34|0.030125
23:20:35|0.030125
23:20:36|0.030125
23:20:37|0.030125
23:20:38|0.03011111
23:20:39|0.03011111
23:20:40|0.03011111
23:20:41|0.03011111
23:20:42|0.03011111
23:20:43|0.03011111
23:20:44|0.03011111
23:20:46|0.03011078
23:20:47|0.03011078
23:20:47|0.03011078
23:20:49|0.03011078
23:20:50|0.03011111
23:20:50|0.03011111
23:20:52|0.03011111
23:20:53|0.03011111
23:20:54|0.03011111
23:20:56|0.03011111
23:20:57|0.03011111
23:20:58|0.03011111
23:20:59|0.03011111
23:21:00|0.03011111
23:21:01|0.03011111
23:21:02|0.03011111
23:21:03|0.03011718
23:21:04|0.03011718
23:21:05|0.03011718
23:21:06|0.03011718
23:21:07|0.03011718
23:21:08|0.03011718
23:21:09|0.03011718
23:21:11|0.03011718
23:21:11|0.03011718
23:21:12|0.03011718
23:21:13|0.03011718
23:21:15|0.03011718
23:21:16|0.03012204
23:21:16|0.03012204
23:21:17|0.03012204
23:21:18|0.03012204
23:21:19|0.03012204
23:21:20|0.03012204
23:21:22|0.03012204
23:21:23|0.03016205
23:21:24|0.03016204
23:21:26|0.03016204
23:21:26|0.03016204
23:21:28|0.03016204
23:21:29|0.03016204
23:21:29|0.03016204
23:21:30|0.03016204
23:21:31|0.03016204
23:21:32|0.03016204
23:21:33|0.03016204
23:21:35|0.03016204
23:21:35|0.03016204
23:21:37|0.03016204
23:21:39|0.03016204
23:21:39|0.03016204
23:21:41|0.03016204
23:21:41|0.03016204
23:21:42|0.03016204
23:21:44|0.03016204
23:21:44|0.03016204
23:21:46|0.03016204
23:21:47|0.03016204
23:21:48|0.03016204
23:21:50|0.03016204
23:21:50|0.03016204
23:21:52|0.03016204
23:21:52|0.03016204
23:21:53|0.03016204
23:21:54|0.03016204
23:21:56|0.03016204
23:21:57|0.03016204
23:21:57|0.03016204
23:21:58|0.03016204
23:21:59|0.03016204
23:22:00|0.03016204
23:22:01|0.03016204
23:22:02|0.03016204
23:22:04|0.03016204
23:22:05|0.03020019
23:22:05|0.03020019
23:22:06|0.03018909
23:22:07|0.03018909
23:22:09|0.03020099
23:22:09|0.030201
23:22:10|0.030201
23:22:12|0.030201
23:22:13|0.030201
23:22:14|0.030201
23:22:15|0.030201
23:22:16|0.030201
23:22:17|0.030201
23:22:18|0.030201
23:22:19|0.030201
23:22:20|0.030201
23:22:21|0.03020096
23:22:23|0.03020096
23:22:24|0.03020096
23:22:25|0.03020096
23:22:26|0.03020096
23:22:28|0.03020096
23:22:29|0.03020096
23:22:30|0.03020096
23:22:31|0.03020096
23:22:32|0.03020096
23:22:33|0.03020096
23:22:34|0.03020096
23:22:35|0.03020096
23:22:36|0.03020096
23:22:37|0.03020096
23:22:38|0.03020096
23:22:39|0.0301739
23:22:40|0.0301739
23:22:42|0.0301739
23:22:42|0.0301739
23:22:43|0.0301739
23:22:44|0.0301739
23:22:46|0.0301739
23:22:46|0.0301739
23:22:47|0.0301739
23:22:48|0.0301739
23:22:49|0.0301739
23:22:50|0.0301739
23:22:51|0.0301739
23:22:52|0.0301739
23:22:53|0.0301739
23:22:55|0.03017826
23:22:56|0.03017826
23:22:57|0.03017826
23:22:57|0.03017826
23:22:58|0.03017826
23:23:00|0.03017826
23:23:01|0.03017826
23:23:02|0.03017826
23:23:03|0.03017826
23:23:05|0.03017826
23:23:06|0.03019878
23:23:07|0.03019878
23:23:07|0.03019878
23:23:08|0.03019878
23:23:10|0.03019878
23:23:11|0.03019878
23:23:12|0.03019878
23:23:13|0.03019878
23:23:14|0.03019878
23:23:15|0.03019878
23:23:16|0.03019878
23:23:17|0.03019958
23:23:18|0.03019958
23:23:19|0.03019958
23:23:20|0.0301933
23:23:21|0.0301933
23:23:22|0.03021036
23:23:23|0.03021036
23:23:25|0.03021686
23:23:26|0.03021686
23:23:27|0.03021686
23:23:29|0.03022222
23:23:29|0.03022222
23:23:31|0.03022222
23:23:32|0.03022222
23:23:34|0.03022222
23:23:35|0.03022222
23:23:36|0.03022222
23:23:37|0.03022222
23:23:38|0.03022222
23:23:38|0.03022222
23:23:40|0.03022222
23:23:41|0.03022222
23:23:41|0.03022222
23:23:43|0.03022222
23:23:43|0.03022222
23:23:45|0.03022222
23:23:45|0.03022222
23:23:46|0.03022222
23:23:47|0.03022222
23:23:48|0.03022222
23:23:49|0.03022222
23:23:51|0.03022222
23:23:52|0.03022222
23:23:53|0.03022222
23:23:54|0.03022222
23:23:55|0.03022222
23:23:56|0.03022222
23:23:57|0.03022222
23:23:58|0.03020762
23:23:59|0.03020762
23:24:00|0.03020762
23:24:01|0.03020762
23:24:02|0.03020762
23:24:03|0.03020762
23:24:04|0.03020765
23:24:05|0.03020765
23:24:06|0.03020765
23:24:07|0.03020765
23:24:08|0.03020765
23:24:09|0.03020765
23:24:10|0.03020381
23:24:11|0.03020381
23:24:12|0.03020381
23:24:14|0.03020381
23:24:14|0.03020381
23:24:15|0.03018471
23:24:16|0.03022216
23:24:17|0.03020381
23:24:19|0.03020381
23:24:20|0.03020381
23:24:21|0.03020381
23:24:22|0.03020381
23:24:23|0.03020381
23:24:24|0.03020381
23:24:26|0.03020381
23:24:26|0.03020381
23:24:27|0.03020381
23:24:29|0.03020381
23:24:31|0.03020381
23:24:32|0.03020381
23:24:33|0.03020381
23:24:34|0.03020381
23:24:35|0.03020381
23:24:36|0.03020381
23:24:37|0.03020381
23:24:38|0.03020381
23:24:39|0.03020381
23:24:40|0.03020381
23:24:41|0.03020381
23:24:42|0.03020381
23:24:43|0.03020381
23:24:44|0.03020381
23:24:45|0.03020381
23:24:47|0.03020381
23:24:48|0.03020381
23:24:49|0.03020381
23:24:50|0.03020381
23:24:51|0.03020381
23:24:52|0.03020381
23:24:53|0.03020381
23:24:54|0.03020381
23:24:55|0.03020381
23:24:56|0.03020381
23:24:57|0.03020381
23:24:58|0.03020381
23:24:59|0.03020381
23:25:01|0.03020381
23:25:02|0.03020381
23:25:04|0.03020381
23:25:05|0.03020381
23:25:06|0.03020381
23:25:06|0.03020381
23:25:07|0.03020381
23:25:08|0.03020381
23:25:09|0.03019108
23:25:11|0.03019108
23:25:12|0.03019108
23:25:12|0.03019108
23:25:13|0.03019108
23:25:15|0.03019108
23:25:16|0.03019108
23:25:17|0.03019108
23:25:18|0.03019108
23:25:19|0.03018238
23:25:20|0.03018238
23:25:21|0.03018238
23:25:23|0.03018238
23:25:24|0.03018238
23:25:25|0.03018238
23:25:26|0.03018238
23:25:27|0.03018238
23:25:28|0.03018238
23:25:29|0.03018238
23:25:30|0.03018238
23:25:31|0.03018238
23:25:32|0.03018238
23:25:33|0.03018238
23:25:35|0.03018238
23:25:36|0.03018238
23:25:37|0.03018238
23:25:37|0.03018238
23:25:39|0.03018238
23:25:39|0.03018238
23:25:40|0.03018238
23:25:41|0.03018238
23:25:42|0.03018892
23:25:44|0.03018892
23:25:44|0.03018892
23:25:45|0.03018238
23:25:46|0.03018238
23:25:47|0.0302
23:25:48|0.0302038
23:25:49|0.0302038
23:25:51|0.0302038
23:25:51|0.0302038
23:25:52|0.0302038
23:25:53|0.0302038
23:25:55|0.03022219
23:25:56|0.03022219
23:25:57|0.03022219
23:25:58|0.03022219
23:25:59|0.0302038
23:26:00|0.0302038
23:26:02|0.0302038
23:26:02|0.0302038
23:26:03|0.0302038
23:26:04|0.0302038
23:26:06|0.0302038
23:26:06|0.0302222
23:26:07|0.03025
23:26:09|0.030251
23:26:10|0.030251
23:26:11|0.030251
23:26:12|0.030251
23:26:13|0.030251
23:26:14|0.030251
23:26:15|0.03026663
23:26:16|0.03026663
23:26:17|0.03026663
23:26:18|0.03026663
23:26:19|0.03026663
23:26:20|0.03026663
23:26:21|0.03026663
23:26:23|0.03026663
23:26:24|0.03026663
23:26:24|0.03026663
23:26:25|0.03026663
23:26:26|0.03026663
23:26:28|0.03026663
23:26:30|0.0302559
23:26:30|0.0302559
23:26:31|0.0302559
23:26:32|0.0302559
23:26:34|0.0302559
23:26:35|0.0302559
23:26:36|0.0302559
23:26:37|0.0302559
23:26:38|0.0302559
23:26:39|0.0302559
23:26:41|0.0302559
23:26:41|0.0302559
23:26:42|0.0302559
23:26:43|0.0302559
23:26:44|0.0302559
23:26:45|0.0302559
23:26:46|0.0302559
23:26:48|0.0302559
23:26:48|0.0302559
23:26:50|0.0302559
23:26:50|0.0302559
23:26:52|0.0302559
23:26:52|0.0302559
23:26:53|0.0302559
23:26:55|0.0302559
23:26:56|0.0302559
23:26:57|0.0302559
23:26:58|0.0302559
23:26:59|0.0302559
23:27:00|0.0302559
23:27:01|0.0302559
23:27:02|0.03016882
23:27:03|0.03015807
23:27:04|0.03015807
23:27:05|0.0301408
23:27:06|0.0301408
23:27:07|0.03015523
23:27:08|0.03011091
23:27:09|0.03011091
23:27:10|0.03011091
23:27:12|0.03015475
23:27:12|0.03015475
23:27:13|0.03015475
23:27:15|0.03013195
23:27:16|0.03013195
23:27:17|0.03013195
23:27:17|0.03011351
23:27:18|0.03011351
23:27:19|0.0301323
23:27:20|0.0301323
23:27:21|0.0301323
23:27:22|0.0301323
23:27:24|0.0301323
23:27:24|0.0301323
23:27:25|0.0301323
23:27:26|0.0301323
23:27:27|0.0301323
23:27:29|0.0301323
23:27:30|0.03013436
23:27:31|0.03013436
23:27:32|0.03013436
23:27:33|0.03013436
23:27:34|0.03011351
23:27:36|0.03011351
23:27:36|0.03011351
23:27:37|0.03011351
23:27:39|0.03011351
23:27:41|0.03013437
23:27:41|0.03013437
23:27:43|0.03013437
23:27:43|0.03013437
23:27:44|0.03013437
23:27:46|0.03013437
23:27:46|0.03013437
23:27:48|0.03013437
23:27:49|0.03013437
23:27:50|0.03013437
23:27:51|0.03013437
23:27:52|0.03013437
23:27:53|0.03013437
23:27:54|0.03013437
23:27:55|0.03013437
23:27:57|0.03013437
23:27:58|0.03013437
23:27:59|0.03013437
23:27:59|0.03013437
23:28:01|0.03013437
23:28:03|0.03013437
23:28:04|0.03013437
23:28:04|0.03013437
23:28:06|0.03013437
23:28:06|0.03013437
23:28:07|0.03013437
23:28:09|0.03013437
23:28:09|0.03013437
23:28:10|0.03013437
23:28:12|0.03013437
23:28:13|0.03016688
23:28:13|0.03016688
23:28:15|0.03016688
23:28:17|0.03016688
23:28:18|0.03016688
23:28:19|0.03016688
23:28:19|0.03016688
23:28:21|0.03016688
23:28:22|0.03016688
23:28:23|0.03016688
23:28:24|0.03016688
23:28:25|0.03016688
23:28:26|0.03016688
23:28:27|0.03016688
23:28:28|0.03016688
23:28:29|0.03016688
23:28:31|0.03016688
23:28:31|0.03016688
23:28:33|0.03010682
23:28:34|0.03010682
23:28:35|0.03010682
23:28:37|0.03010682
23:28:38|0.03010682
23:28:38|0.03010682
23:28:39|0.03010682
23:28:40|0.03010682
23:28:41|0.03010682
23:28:42|0.03010682
23:28:44|0.03010682
23:28:45|0.03010682
23:28:45|0.03010682
23:28:46|0.03010682
23:28:47|0.03010682
23:28:48|0.03010682
23:28:50|0.03010682
23:28:50|0.03010682
23:28:51|0.03010682
23:28:52|0.03010682
23:28:53|0.03010682
23:28:55|0.03010682
23:28:57|0.03013066
23:28:57|0.03013066
23:28:59|0.03013066
23:28:59|0.03013066
23:29:01|0.03013066
23:29:03|0.03013066
23:29:04|0.03013066
23:29:05|0.03013066
23:29:06|0.03013066
23:29:07|0.03013066
23:29:08|0.03013066
23:29:09|0.03013066
23:29:10|0.03013066
23:29:11|0.03013066
23:29:12|0.03013066
23:29:13|0.03013066
23:29:15|0.03013066
23:29:15|0.03013066
23:29:16|0.03013066
23:29:17|0.03013066
23:29:18|0.03013066
23:29:20|0.03013066
23:29:20|0.03013066
23:29:22|0.03013066
23:29:23|0.03013066
23:29:24|0.03013066
23:29:24|0.03013066
23:29:25|0.03013066
23:29:27|0.03013066
23:29:27|0.03013066
23:29:28|0.03013066
23:29:30|0.03018328
23:29:32|0.03015262
23:29:33|0.03015262
23:29:35|0.03015262
23:29:35|0.03015262
23:29:36|0.03015262
23:29:37|0.03015262
23:29:39|0.03015262
23:29:40|0.03015262
23:29:41|0.03015262
23:29:42|0.03015262
23:29:43|0.03018186
23:29:44|0.03018186
23:29:45|0.03018186
23:29:46|0.03018186
23:29:47|0.03018186
23:29:48|0.03018186
23:29:49|0.03018186
23:29:50|0.03018186
23:29:52|0.03018186
23:29:53|0.03015971
23:29:54|0.03015971
23:29:55|0.03015971
23:29:57|0.03015971
23:29:57|0.03015971
23:29:59|0.03015971
23:30:00|0.03015971
23:30:01|0.03015971
23:30:02|0.03015971
23:30:03|0.03015971
23:30:05|0.03015971
23:30:06|0.03015971
23:30:07|0.03015971
23:30:08|0.03015971
23:30:08|0.03015971
23:30:09|0.03015971
23:30:11|0.03015971
23:30:12|0.03015971
23:30:13|0.03015971
23:30:14|0.03011191
23:30:15|0.03014462
23:30:16|0.03015971
23:30:17|0.03015971
23:30:18|0.03015971
23:30:19|0.03015971
23:30:20|0.03015971
23:30:21|0.03015971
23:30:22|0.03015971
23:30:23|0.03015971
23:30:24|0.03015971
23:30:25|0.03015971
23:30:26|0.03015971
23:30:27|0.03015971
23:30:28|0.03015971
23:30:29|0.03015971
23:30:31|0.03015971
23:30:32|0.03019719
23:30:33|0.03019719
23:30:34|0.03019719
23:30:36|0.03019719
23:30:36|0.03019719
23:30:37|0.03019719
23:30:38|0.03019719
23:30:39|0.03019719
23:30:40|0.03019719
23:30:41|0.03019719
23:30:42|0.03019719
23:30:44|0.0302
23:30:45|0.0302
23:30:46|0.0302
23:30:47|0.0302
23:30:48|0.0302
23:30:49|0.0302
23:30:50|0.0302
23:30:51|0.0302
23:30:52|0.0302
23:30:53|0.0302
23:30:54|0.0302
23:30:55|0.0302
23:30:56|0.0302
23:30:57|0.0302
23:30:58|0.0302
23:30:59|0.0302
23:31:00|0.0302
23:31:01|0.03019623
23:31:02|0.03019623
23:31:03|0.03019623
23:31:04|0.03019623
23:31:05|0.03019623
23:31:06|0.03019623
23:31:07|0.03019623
23:31:08|0.03019623
23:31:09|0.03019623
23:31:10|0.03019623
23:31:11|0.03019623
23:31:13|0.03019623
23:31:13|0.03019623
23:31:14|0.03019623
23:31:15|0.03019623
23:31:16|0.03019623
23:31:18|0.03019623
23:31:18|0.03019623
23:31:19|0.03019623
23:31:20|0.03019623
23:31:21|0.03019623
23:31:22|0.030201
23:31:24|0.03022221
23:31:24|0.03020866
23:31:26|0.03020866
23:31:26|0.03020866
23:31:27|0.03020866
23:31:28|0.03020866
23:31:29|0.03020866
23:31:30|0.03020866
23:31:31|0.03020866
23:31:32|0.03020866
23:31:33|0.03020866
23:31:34|0.03020866
23:31:35|0.03020866
23:31:37|0.03020866
23:31:37|0.03020866
23:31:39|0.03020866
23:31:39|0.03022084
23:31:41|0.03023269
23:31:42|0.0302242
23:31:43|0.0302242
23:31:44|0.0302242
23:31:45|0.0302242
23:31:46|0.0302242
23:31:47|0.0302242
23:31:48|0.0302242
23:31:49|0.0302242
23:31:50|0.0302242
23:31:51|0.0302242
23:31:52|0.03025295
23:31:53|0.03025295
23:31:54|0.03025295
23:31:55|0.03023317
23:31:56|0.03023317
23:31:58|0.03023317
23:31:59|0.03023317
23:31:59|0.03023317
23:32:00|0.03023317
23:32:02|0.03023317
23:32:02|0.03023317
23:32:04|0.03023317
23:32:05|0.03023317
23:32:06|0.03023317
23:32:07|0.0302516
23:32:08|0.0302516
23:32:09|0.0302516
23:32:10|0.0302516
23:32:11|0.0302516
23:32:12|0.0302516
23:32:13|0.0302516
23:32:14|0.0302516
23:32:16|0.0302516
23:32:16|0.0302516
23:32:18|0.0302516
23:32:18|0.0302516
23:32:19|0.0302516
23:32:20|0.0302516
23:32:21|0.0302516
23:32:22|0.0302516
23:32:23|0.0302516
23:32:25|0.03026556
23:32:25|0.03026666
23:32:27|0.03026666
23:32:28|0.03026666
23:32:28|0.03026666
23:32:29|0.0302516
23:32:30|0.0302516
23:32:32|0.0302516
23:32:32|0.0302516
23:32:34|0.03025825
23:32:34|0.03025825
23:32:35|0.03026666
23:32:36|0.03026029
23:32:37|0.03026029
23:32:39|0.03026029
23:32:40|0.03026029
23:32:41|0.03026029
23:32:42|0.03026029
23:32:43|0.03026029
23:32:44|0.03026029
23:32:44|0.03026029
23:32:46|0.03026029
23:32:46|0.03026029
23:32:48|0.03026029
23:32:48|0.03026029
23:32:50|0.03026029
23:32:51|0.03026029
23:32:52|0.03026029
23:32:52|0.03026029
23:32:54|0.03026029
23:32:54|0.03026029
23:32:55|0.03026029
23:32:56|0.03026029
23:32:58|0.03026029
23:32:59|0.03026029
23:32:59|0.03026029
23:33:01|0.03026029
23:33:02|0.03026029
23:33:02|0.03026029
23:33:03|0.03026029
23:33:05|0.03026029
23:33:06|0.03026029
23:33:08|0.03026029
23:33:09|0.03026029
23:33:10|0.03027
23:33:11|0.03027
23:33:12|0.03027
23:33:14|0.03027
23:33:14|0.03027
23:33:15|0.03027
23:33:16|0.03027
23:33:18|0.03027
23:33:19|0.03027
23:33:20|0.03027
23:33:21|0.03027
23:33:22|0.03027
23:33:23|0.03027
23:33:24|0.03027
23:33:25|0.03027
23:33:26|0.03026029
23:33:27|0.03026029
23:33:28|0.03026029
23:33:29|0.03026029
23:33:30|0.03026029
23:33:31|0.03026029
23:33:32|0.03026029
23:33:33|0.03026029
23:33:35|0.03026028
23:33:36|0.03026028
23:33:38|0.03026028
23:33:39|0.03026028
23:33:40|0.03026028
23:33:41|0.03025697
23:33:43|0.03025697
23:33:44|0.03025697
23:33:45|0.03025697
23:33:46|0.03025697
23:33:46|0.03025697
23:33:47|0.03025697
23:33:48|0.03025697
23:33:49|0.03025697
23:33:51|0.03027822
23:33:52|0.03027822
23:33:52|0.03027822
23:33:54|0.03027822
23:33:54|0.03027822
23:33:55|0.03027822
23:33:57|0.03027822
23:33:58|0.03027822
23:33:58|0.03027822
23:33:59|0.03028
23:34:01|0.03028
23:34:01|0.03028
23:34:03|0.03028
23:34:03|0.03028
23:34:04|0.03028
23:34:05|0.03028
23:34:06|0.03028787
23:34:08|0.03027111
23:34:09|0.03028915
23:34:09|0.03028915
23:34:10|0.03028915
23:34:11|0.03028915
23:34:13|0.03028915
23:34:14|0.03029569
23:34:15|0.03029569
23:34:15|0.03029569
23:34:16|0.03029569
23:34:18|0.0302957
23:34:19|0.0302957
23:34:20|0.0302957
23:34:21|0.0302957
23:34:22|0.03031936
23:34:23|0.03031936
23:34:24|0.03031936
23:34:25|0.03031936
23:34:26|0.03031936
23:34:27|0.03031936
23:34:28|0.03031936
23:34:29|0.03035928
23:34:30|0.03035928
23:34:31|0.03035928
23:34:32|0.03035928
23:34:33|0.03035928
23:34:34|0.03035928
23:34:35|0.03035928
23:34:36|0.03035928
23:34:37|0.03035928
23:34:38|0.03035928
23:34:39|0.03035928
23:34:40|0.03035928
23:34:41|0.03035928
23:34:43|0.03035928
23:34:44|0.03035928
23:34:45|0.03035928
23:34:46|0.03032048
23:34:47|0.03032048
23:34:48|0.03032048
23:34:49|0.0303574
23:34:50|0.03032091
23:34:51|0.03032091
23:34:52|0.03032091
23:34:53|0.03032091
23:34:54|0.03032091
23:34:55|0.03032091
23:34:56|0.03032091
23:34:57|0.03032091
23:34:58|0.03032091
23:35:00|0.03032091
23:35:00|0.03032091
23:35:01|0.03032091
23:35:03|0.03032091
23:35:03|0.03032091
23:35:05|0.03032091
23:35:05|0.03032091
23:35:07|0.0303412
23:35:08|0.0303412
23:35:09|0.0303412
23:35:10|0.0303412
23:35:11|0.0303412
23:35:12|0.0303412
23:35:13|0.0303412
23:35:14|0.0303412
23:35:15|0.0303412
23:35:16|0.0303412
23:35:17|0.0303412
23:35:18|0.0303412
23:35:19|0.03035928
23:35:20|0.03035928
23:35:21|0.03033055
23:35:23|0.03033055
23:35:23|0.03033055
23:35:24|0.03033055
23:35:25|0.03033055
23:35:26|0.03033055
23:35:28|0.03033055
23:35:29|0.03035949
23:35:30|0.03034857
23:35:31|0.03034857
23:35:32|0.03035949
23:35:33|0.03035949
23:35:34|0.03035949
23:35:36|0.03035949
23:35:36|0.03035949
23:35:38|0.03033818
23:35:39|0.03033818
23:35:40|0.03033818
23:35:41|0.03033818
23:35:43|0.03035901
23:35:44|0.03035901
23:35:44|0.03035901
23:35:46|0.03035901
23:35:47|0.03036831
23:35:47|0.03036831
23:35:48|0.03036831
23:35:49|0.03037
23:35:50|0.03037076
23:35:52|0.030375
23:35:53|0.030375
23:35:55|0.030375
23:35:55|0.03038899
23:35:57|0.03038673
23:35:58|0.03038673
23:35:59|0.03038673
23:36:00|0.03038673
23:36:01|0.03038673
23:36:02|0.03038673
23:36:03|0.03038673
23:36:04|0.03039
23:36:05|0.03039
23:36:06|0.03039
23:36:07|0.03039
23:36:08|0.03038999
23:36:09|0.03038999
23:36:11|0.03036024
23:36:11|0.03036024
23:36:13|0.03036024
23:36:13|0.03036024
23:36:15|0.03036024
23:36:15|0.030359
23:36:17|0.030359
23:36:17|0.030359
23:36:18|0.0303413
23:36:20|0.03032358
23:36:20|0.03032358
23:36:21|0.03032358
23:36:22|0.03032358
23:36:23|0.03032358
23:36:24|0.03030868
23:36:25|0.03032358
23:36:27|0.03032358
23:36:28|0.03032358
23:36:28|0.03032358
23:36:29|0.03032358
23:36:31|0.03032358
23:36:32|0.03032358
23:36:32|0.03032358
23:36:34|0.03032358
23:36:34|0.03032358
23:36:35|0.03032358
23:36:37|0.03032358
23:36:39|0.03032358
23:36:39|0.03032358
23:36:40|0.03032358
23:36:41|0.03032358
23:36:42|0.03032358
23:36:44|0.03032358
23:36:45|0.03032358
23:36:46|0.03032
23:36:47|0.03032
23:36:48|0.03032
23:36:49|0.03032
23:36:50|0.03032
23:36:51|0.03032
23:36:52|0.03032
23:36:53|0.03033257
23:36:54|0.03034429
23:36:55|0.03034429
23:36:56|0.03034429
23:36:57|0.03034429
23:36:59|0.03034429
23:37:00|0.03029508
23:37:01|0.03029508
23:37:02|0.03029508
23:37:03|0.03029508
23:37:04|0.03029508
23:37:05|0.03029508
23:37:06|0.03029508
23:37:07|0.03029508
23:37:08|0.03032
23:37:09|0.03032
23:37:10|0.03032
23:37:12|0.03032
23:37:12|0.03032
23:37:13|0.03032
23:37:14|0.03032
23:37:15|0.03032
23:37:16|0.03032
23:37:18|0.03032
23:37:18|0.03029248
23:37:19|0.03029248
23:37:21|0.03029248
23:37:22|0.03029248
23:37:23|0.03029248
23:37:24|0.03029248
23:37:24|0.03029248
23:37:25|0.03029248
23:37:26|0.03029248
23:37:28|0.03029248
23:37:28|0.03029248
23:37:29|0.03029248
23:37:30|0.03029248
23:37:31|0.03029248
23:37:32|0.0302429
23:37:33|0.0302429
23:37:35|0.0302429
23:37:36|0.0302429
23:37:38|0.0302429
23:37:39|0.0302429
23:37:40|0.0302429
23:37:41|0.0302429
23:37:42|0.0302429
23:37:43|0.0302429
23:37:44|0.0302429
23:37:45|0.0302429
23:37:47|0.0302429
23:37:48|0.0302429
23:37:49|0.0302429
23:37:50|0.0302429
23:37:51|0.0302429
23:37:52|0.0302429
23:37:53|0.0302429
23:37:54|0.0302429
23:37:55|0.0302429
23:37:56|0.0302429
23:37:57|0.0302429
23:37:58|0.03024583
23:38:00|0.03024583
23:38:00|0.03024583
23:38:02|0.03024583
23:38:03|0.03024583
23:38:03|0.03024583
23:38:05|0.03024583
23:38:06|0.03024583
23:38:06|0.03024583
23:38:08|0.03024583
23:38:08|0.03024583
23:38:09|0.03024583
23:38:11|0.03024583
23:38:12|0.03024583
23:38:13|0.03024583
23:38:14|0.03024583
23:38:14|0.03024583
23:38:15|0.03027107
23:38:16|0.03027107
23:38:18|0.03027107
23:38:19|0.03027107
23:38:20|0.03027107
23:38:21|0.03027107
23:38:21|0.03027107
23:38:23|0.03027107
23:38:24|0.03027107
23:38:24|0.03026737
23:38:26|0.03026737
23:38:27|0.03026737
23:38:27|0.03026737
23:38:28|0.03026737
23:38:29|0.03026737
23:38:31|0.03026737
23:38:31|0.03028009
23:38:33|0.03028009
23:38:34|0.03028009
23:38:34|0.03028009
23:38:35|0.03028009
23:38:37|0.03028009
23:38:38|0.03028009
23:38:39|0.03028009
23:38:41|0.03028009
23:38:41|0.03028009
23:38:42|0.03028009
23:38:44|0.03028009
23:38:45|0.03028934
23:38:46|0.03028934
23:38:48|0.03030351
23:38:49|0.03030351
23:38:49|0.03030351
23:38:51|0.03030351
23:38:52|0.03030351
23:38:53|0.03030351
23:38:54|0.03030351
23:38:55|0.03030351
23:38:55|0.03030351
23:38:56|0.03030351
23:38:58|0.03030351
23:38:58|0.03030351
23:39:00|0.03030351
23:39:00|0.03030351
23:39:01|0.03030353
23:39:03|0.03030353
23:39:04|0.03030353
23:39:05|0.03030353
23:39:06|0.03030351
23:39:07|0.03030351
23:39:08|0.03030351
23:39:10|0.03030351
23:39:11|0.03030351
23:39:11|0.03030351
23:39:12|0.03030351
23:39:13|0.03030351
23:39:15|0.03030351
23:39:15|0.03030351
23:39:16|0.03030351
23:39:17|0.03030351
23:39:18|0.03030351
23:39:19|0.03030351
23:39:21|0.03030351
23:39:22|0.03028934
23:39:23|0.03028934
23:39:24|0.03028934
23:39:25|0.03028934
23:39:26|0.03028934
23:39:27|0.03028934
23:39:28|0.03028934
23:39:29|0.03028934
23:39:30|0.03028934
23:39:31|0.03028934
23:39:32|0.03028934
23:39:33|0.03028934
23:39:34|0.03028934
23:39:35|0.03028934
23:39:36|0.03028934
23:39:37|0.03028934
23:39:38|0.03028934
23:39:39|0.03028934
23:39:41|0.03028934
23:39:42|0.03028934
23:39:42|0.03028934
23:39:43|0.03028934
23:39:45|0.03028934
23:39:46|0.03028934
23:39:48|0.03028934
23:39:49|0.03028934
23:39:50|0.03028934
23:39:51|0.03028934
23:39:52|0.03028934
23:39:53|0.03028934
23:39:54|0.03028934
23:39:55|0.03028934
23:39:56|0.03028934
23:39:58|0.03028934
23:39:58|0.03028934
23:39:59|0.030325
23:40:00|0.030325
23:40:01|0.030325
23:40:02|0.030325
23:40:04|0.030325
23:40:05|0.030325
23:40:06|0.030325
23:40:07|0.030325
23:40:09|0.03034099
23:40:09|0.03036046
23:40:11|0.03036046
23:40:12|0.03036046
23:40:13|0.03036046
23:40:14|0.03033634
23:40:15|0.03033634
23:40:16|0.03033634
23:40:17|0.03033634
23:40:18|0.03033634
23:40:19|0.03033634
23:40:20|0.03033634
23:40:21|0.03033634
23:40:22|0.03033634
23:40:23|0.03033634
23:40:24|0.03033634
23:40:25|0.03033634
23:40:26|0.03033634
23:40:27|0.03033634
23:40:28|0.03033634
23:40:29|0.03033634
23:40:30|0.03033634
23:40:31|0.03033634
23:40:32|0.03033634
23:40:33|0.03033634
23:40:34|0.03033634
23:40:35|0.03033634
23:40:36|0.03033634
23:40:38|0.03033634
23:40:38|0.03033634
23:40:39|0.03033634
23:40:40|0.03033634
23:40:41|0.03033634
23:40:42|0.03033634
23:40:43|0.03033634
23:40:45|0.03033634
23:40:45|0.03033634
23:40:46|0.03033634
23:40:47|0.03033634
23:40:48|0.03033634
23:40:50|0.03028935
23:40:50|0.03028935
23:40:51|0.030271
23:40:52|0.03027766
23:40:53|0.03027766
23:40:54|0.03027766
23:40:55|0.03027766
23:40:56|0.03027766
23:40:57|0.03027766
23:40:58|0.03026914
23:40:59|0.03026914
23:41:01|0.03026914
23:41:01|0.03026914
23:41:03|0.03026914
23:41:04|0.03026914
23:41:04|0.03026914
23:41:07|0.03026914
23:41:07|0.03029145
23:41:09|0.03029145
23:41:09|0.03029145
23:41:10|0.03029145
23:41:11|0.03029145
23:41:13|0.03029145
23:41:13|0.03029145
23:41:15|0.03029145
23:41:15|0.03029145
23:41:16|0.03029145
23:41:18|0.03036144
23:41:19|0.03035472
23:41:20|0.03035472
23:41:21|0.03035472
23:41:22|0.03035472
23:41:23|0.03035472
23:41:24|0.03035472
23:41:25|0.03035472
23:41:26|0.030375
23:41:27|0.030375
23:41:28|0.030375
23:41:29|0.030375
23:41:30|0.030375
23:41:31|0.030375
23:41:32|0.030375
23:41:33|0.030375
23:41:34|0.030375
23:41:35|0.030375
23:41:36|0.030375
23:41:37|0.03039061
23:41:38|0.03039061
23:41:39|0.03039061
23:41:40|0.03039061
23:41:41|0.03039061
23:41:43|0.03039061
23:41:43|0.03039061
23:41:44|0.03039061
23:41:45|0.03039061
23:41:47|0.03039061
23:41:47|0.03039061
23:41:48|0.03039061
23:41:50|0.03039749
23:41:51|0.03039061
23:41:53|0.03039061
23:41:53|0.03039061
23:41:55|0.03039061
23:41:56|0.03039061
23:41:57|0.03039061
23:41:58|0.03039061
23:41:59|0.03039061
23:42:00|0.03039061
23:42:01|0.03039061
23:42:02|0.03040325
23:42:03|0.03040325
23:42:04|0.03040325
23:42:05|0.03040325
23:42:06|0.03040325
23:42:07|0.03040706
23:42:08|0.03040706
23:42:09|0.03042239
23:42:10|0.03042239
23:42:11|0.03042238
23:42:12|0.03042238
23:42:13|0.03044324
23:42:14|0.03044321
23:42:15|0.03044321
23:42:16|0.03044321
23:42:17|0.03044321
23:42:18|0.03044321
23:42:19|0.03044321
23:42:21|0.03044086
23:42:21|0.03044086
23:42:22|0.03044086
23:42:24|0.03044086
23:42:24|0.03044086
23:42:25|0.03044085
23:42:26|0.03044085
23:42:27|0.03044085
23:42:28|0.03035259
23:42:30|0.03035259
23:42:30|0.03035259
23:42:32|0.03035259
23:42:32|0.03035259
23:42:34|0.03035259
23:42:34|0.03035259
23:42:35|0.03035259
23:42:36|0.03035259
23:42:38|0.03035259
23:42:38|0.03035259
23:42:39|0.03035259
23:42:40|0.03035259
23:42:42|0.030341
23:42:43|0.030341
23:42:44|0.030341
23:42:45|0.030341
23:42:47|0.03030464
23:42:48|0.03030464
23:42:49|0.03030464
23:42:49|0.03030464
23:42:50|0.03031859
23:42:52|0.03031859
23:42:53|0.03031859
23:42:54|0.03031859
23:42:55|0.03031859
23:42:56|0.03031859
23:42:58|0.03031859
23:42:58|0.03031859
23:42:59|0.03031859
23:43:00|0.03031859
23:43:02|0.03031859
23:43:03|0.03031859
23:43:04|0.03031859
23:43:06|0.03031859
23:43:06|0.03031859
23:43:07|0.03031859
23:43:09|0.03031859
23:43:09|0.03031859
23:43:10|0.03031859
23:43:11|0.03031859
23:43:12|0.03031859
23:43:13|0.03028915
23:43:15|0.03028847
23:43:16|0.03028847
23:43:18|0.03028847
23:43:18|0.03028847
23:43:19|0.03028847
23:43:21|0.03025001
23:43:22|0.03025001
23:43:23|0.03025001
23:43:24|0.03025001
23:43:25|0.03027027
23:43:26|0.03027027
23:43:28|0.03027027
23:43:28|0.03027027
23:43:29|0.03023582
23:43:31|0.03027242
23:43:31|0.03027242
23:43:32|0.03027242
23:43:33|0.03027242
23:43:34|0.03027242
23:43:35|0.03027242
23:43:36|0.03027242
23:43:37|0.03027242
23:43:38|0.03027242
23:43:39|0.03027244
23:43:40|0.03027244
23:43:41|0.03027242
23:43:43|0.03027242
23:43:44|0.03027242
23:43:45|0.03027242
23:43:46|0.03027242
23:43:47|0.03027242
23:43:48|0.03027242
23:43:49|0.03027242
23:43:50|0.03027234
23:43:51|0.03027234
23:43:53|0.03027234
23:43:53|0.03027234
23:43:54|0.03027234
23:43:55|0.03027234
23:43:56|0.03027176
23:43:58|0.0302724
23:43:59|0.0302724
23:44:00|0.0302724
23:44:01|0.0302724
23:44:02|0.0302724
23:44:04|0.0302724
23:44:04|0.0302724
23:44:06|0.0302724
23:44:07|0.0302724
23:44:08|0.0302724
23:44:09|0.0302724
23:44:10|0.0302724
23:44:12|0.0302724
23:44:12|0.0302724
23:44:14|0.0302724
23:44:15|0.0302724
23:44:17|0.0302724
23:44:17|0.0302724
23:44:19|0.0302724
23:44:19|0.0302724
23:44:21|0.0302724
23:44:22|0.0302724
23:44:23|0.0302724
23:44:24|0.0302724
23:44:25|0.0302724
23:44:26|0.0302724
23:44:27|0.0302724
23:44:28|0.0302724
23:44:29|0.0302724
23:44:30|0.0302724
23:44:31|0.0302724
23:44:32|0.0302724
23:44:33|0.0302724
23:44:34|0.0302724
23:44:35|0.0302724
23:44:36|0.0302724
23:44:37|0.0302724
23:44:38|0.0302724
23:44:39|0.0302724
23:44:40|0.0302724
23:44:41|0.0302724
23:44:42|0.0302724
23:44:43|0.0302724
23:44:44|0.0302724
23:44:45|0.0302724
23:44:46|0.0302724
23:44:47|0.0302724
23:44:48|0.0302724
23:44:50|0.03025247
23:44:51|0.03025247
23:44:52|0.03025247
23:44:53|0.0302837
23:44:54|0.0302837
23:44:55|0.0302837
23:44:56|0.0302837
23:44:57|0.0302837
23:44:59|0.0302837
23:45:00|0.0302837
23:45:01|0.0302837
23:45:02|0.0302837
23:45:03|0.0302837
23:45:04|0.0302837
23:45:06|0.03028252
23:45:07|0.03028252
23:45:08|0.03028252
23:45:10|0.03028252
23:45:10|0.03028252
23:45:11|0.03028252
23:45:12|0.03025978
23:45:14|0.03025978
23:45:14|0.03025978
23:45:16|0.03025978
23:45:16|0.03025978
23:45:17|0.03025978
23:45:19|0.03025978
23:45:20|0.03025978
23:45:21|0.03025978
23:45:22|0.03025978
23:45:23|0.03025978
23:45:24|0.03025501
23:45:25|0.03025501
23:45:26|0.03025501
23:45:27|0.03025501
23:45:28|0.03024206
23:45:29|0.03024206
23:45:31|0.03024738
23:45:32|0.03024738
23:45:33|0.03024738
23:45:33|0.03024738
23:45:34|0.03024738
23:45:35|0.03024738
23:45:37|0.03024738
23:45:37|0.03024738
23:45:39|0.03024738
23:45:40|0.03024738
23:45:41|0.03024738
23:45:42|0.03024738
23:45:43|0.03024738
23:45:44|0.03024738
23:45:45|0.03024738
23:45:46|0.03024738
23:45:47|0.03024738
23:45:48|0.03021923
23:45:49|0.03022858
23:45:50|0.03022556
23:45:52|0.0301957
23:45:52|0.0301957
23:45:54|0.0301957
23:45:55|0.0301957
23:45:57|0.03020686
23:45:57|0.03020686
23:45:58|0.03020686
23:46:00|0.03020686
23:46:01|0.03020686
23:46:03|0.03020686
23:46:03|0.03020686
23:46:05|0.03020686
23:46:06|0.03020686
23:46:07|0.03020686
23:46:08|0.03020686
23:46:08|0.03020686
23:46:10|0.03020686
23:46:11|0.03020686
23:46:11|0.03020686
23:46:12|0.03020686
23:46:14|0.03020686
23:46:15|0.03022286
23:46:16|0.03022286
23:46:17|0.03022286
23:46:18|0.03017999
23:46:19|0.03017999
23:46:20|0.03017999
23:46:21|0.03017999
23:46:22|0.03017999
23:46:23|0.03017999
23:46:24|0.03017999
23:46:25|0.03017999
23:46:26|0.03018
23:46:27|0.03018
23:46:28|0.03018
23:46:29|0.03018
23:46:30|0.03018
23:46:31|0.03018
23:46:32|0.03018
23:46:33|0.03018
23:46:34|0.03018
23:46:35|0.03018
23:46:36|0.03018
23:46:38|0.03017999
23:46:38|0.03017999
23:46:40|0.03017999
23:46:40|0.03017999
23:46:41|0.03017999
23:46:42|0.03017999
23:46:43|0.03018
23:46:44|0.03018
23:46:45|0.03018
23:46:47|0.03018
23:46:49|0.03018
23:46:49|0.03018
23:46:50|0.03018
23:46:51|0.03018
23:46:53|0.03018
23:46:53|0.03018
23:46:55|0.03018
23:46:55|0.03018
23:46:56|0.03018
23:46:58|0.03018
23:46:58|0.03018
23:47:00|0.03018
23:47:00|0.03021687
23:47:02|0.03021687
23:47:04|0.03021687
23:47:04|0.03021687
23:47:05|0.03021687
23:47:07|0.03021687
23:47:08|0.03021687
23:47:08|0.03021687
23:47:09|0.03021687
23:47:10|0.03021687
23:47:11|0.03021687
23:47:13|0.03021687
23:47:13|0.03021687
23:47:15|0.03021687
23:47:16|0.03021687
23:47:17|0.03021687
23:47:18|0.03021687
23:47:19|0.03021687
23:47:20|0.03021687
23:47:21|0.03021687
23:47:22|0.03021687
23:47:23|0.03021687
23:47:24|0.03021687
23:47:26|0.03021687
23:47:27|0.03021687
23:47:28|0.03021687
23:47:28|0.03021687
23:47:29|0.03021687
23:47:30|0.03021687
23:47:31|0.03021687
23:47:32|0.03021687
23:47:33|0.03021687
23:47:34|0.03021687
23:47:35|0.03021687
23:47:36|0.03021687
23:47:37|0.03021687
23:47:38|0.03021687
23:47:39|0.03021687
23:47:40|0.03021687
23:47:42|0.03021687
23:47:43|0.03021687
23:47:43|0.03021687
23:47:44|0.03021687
23:47:45|0.03021687
23:47:46|0.03021687
23:47:48|0.03021687
23:47:49|0.03021687
23:47:50|0.03021687
23:47:51|0.03021687
23:47:52|0.03021687
23:47:54|0.03021687
23:47:54|0.03024944
23:47:55|0.03025
23:47:56|0.03025
23:47:57|0.03025
23:47:59|0.03025
23:48:00|0.03024441
23:48:01|0.03024441
23:48:02|0.03024441
23:48:03|0.03024441
23:48:04|0.03024441
23:48:05|0.03024441
23:48:07|0.03024441
23:48:08|0.03024441
23:48:08|0.03024441
23:48:10|0.03024441
23:48:11|0.03024441
23:48:11|0.03024441
23:48:12|0.03024441
23:48:14|0.03023708
23:48:14|0.03023708
23:48:17|0.03023708
23:48:17|0.03023708
23:48:18|0.03023708
23:48:19|0.03023708
23:48:20|0.03023708
23:48:21|0.03023708
23:48:22|0.03023708
23:48:23|0.03021784
23:48:24|0.03021784
23:48:25|0.03021784
23:48:26|0.03021784
23:48:27|0.03021784
23:48:28|0.03021784
23:48:29|0.03021784
23:48:30|0.03023649
23:48:31|0.03023649
23:48:32|0.03023649
23:48:33|0.03023649
23:48:35|0.03023649
23:48:35|0.03023649
23:48:36|0.03023649
23:48:37|0.03023649
23:48:39|0.03023649
23:48:40|0.03023649
23:48:40|0.03023649
23:48:42|0.03023649
23:48:42|0.03023649
23:48:43|0.03023649
23:48:45|0.03023649
23:48:46|0.03023649
23:48:47|0.03023649
23:48:48|0.03023649
23:48:50|0.03023649
23:48:50|0.03023649
23:48:51|0.03023649
23:48:53|0.03024481
23:48:54|0.03024481
23:48:55|0.03024481
23:48:56|0.03024481
23:48:57|0.03024481
23:48:58|0.03024481
23:48:59|0.03024481
23:49:01|0.03025755
23:49:02|0.03025755
23:49:03|0.03025755
23:49:04|0.03025755
23:49:05|0.03025755
23:49:07|0.03025755
23:49:07|0.03025756
23:49:08|0.03025756
23:49:09|0.03025756
23:49:10|0.03025756
23:49:11|0.03025756
23:49:13|0.03026554
23:49:13|0.03026554
23:49:15|0.03026555
23:49:16|0.03026555
23:49:17|0.03026555
23:49:18|0.03026555
23:49:19|0.03026555
23:49:20|0.03026555
23:49:21|0.03026555
23:49:22|0.03026555
23:49:23|0.0302654
23:49:24|0.0302654
23:49:25|0.0302654
23:49:26|0.0302654
23:49:27|0.0302654
23:49:28|0.03026324
23:49:29|0.03026324
23:49:30|0.03026324
23:49:31|0.03026324
23:49:32|0.03026324
23:49:33|0.03026324
23:49:34|0.03026324
23:49:35|0.03026324
23:49:36|0.03026324
23:49:37|0.03026324
23:49:38|0.03026324
23:49:39|0.03026324
23:49:40|0.03026324
23:49:41|0.03026324
23:49:42|0.03026324
23:49:43|0.03026556
23:49:44|0.03026556
23:49:45|0.03026556
23:49:46|0.03026556
23:49:47|0.03026556
23:49:48|0.03026556
23:49:49|0.03028176
23:49:50|0.03028176
23:49:52|0.03028895
23:49:52|0.03028895
23:49:53|0.03028895
23:49:54|0.03028895
23:49:56|0.03028895
23:49:57|0.03028895
23:49:58|0.03028895
23:49:59|0.03030161
23:50:00|0.03030161
23:50:01|0.0302654
23:50:02|0.0302654
23:50:03|0.0302654
23:50:04|0.0302654
23:50:05|0.03026541
23:50:06|0.03026541
23:50:07|0.03026541
23:50:08|0.03026541
23:50:10|0.03026541
23:50:11|0.0302654
23:50:13|0.03024441
23:50:14|0.03024441
23:50:14|0.03024441
23:50:16|0.03024441
23:50:17|0.03026172
23:50:17|0.03026172
23:50:18|0.03026172
23:50:20|0.03026172
23:50:21|0.03026172
23:50:22|0.03026172
23:50:23|0.03026172
23:50:24|0.03026172
23:50:25|0.03026172
23:50:27|0.03026172
23:50:27|0.03026172
23:50:29|0.03026172
23:50:30|0.03026172
23:50:30|0.03026172
23:50:31|0.03026172
23:50:33|0.03026172
23:50:34|0.03026172
23:50:35|0.03026172
23:50:36|0.03026172
23:50:37|0.03026172
23:50:38|0.03026172
23:50:39|0.03026172
23:50:40|0.03025959
23:50:42|0.03025959
23:50:43|0.03025959
23:50:43|0.03025959
23:50:45|0.03025959
23:50:46|0.03025959
23:50:46|0.03025959
23:50:47|0.03025959
23:50:48|0.03025959
23:50:49|0.03025959
23:50:51|0.03025959
23:50:53|0.03025959
23:50:54|0.03025959
23:50:55|0.03025959
23:50:56|0.03025959
23:50:58|0.03025751
23:50:58|0.03025751
23:50:59|0.03025751
23:51:00|0.03025751
23:51:01|0.03025751
23:51:02|0.03025751
23:51:04|0.03025751
23:51:06|0.03025751
23:51:06|0.03025751
23:51:08|0.03026215
23:51:10|0.03026215
23:51:10|0.03026215
23:51:12|0.03026215
23:51:13|0.03026215
23:51:14|0.03026215
23:51:15|0.03026215
23:51:16|0.03026215
23:51:17|0.03026215
23:51:18|0.03026215
23:51:20|0.03026215
23:51:20|0.03026215
23:51:21|0.03026215
23:51:22|0.03026215
23:51:23|0.03026215
23:51:25|0.03025751
23:51:26|0.03025751
23:51:27|0.03025751
23:51:28|0.03025751
23:51:29|0.03025751
23:51:29|0.03025751
23:51:31|0.03025751
23:51:32|0.03025751
23:51:33|0.03025751
23:51:34|0.03025751
23:51:35|0.03025751
23:51:36|0.03025751
23:51:37|0.03025751
23:51:39|0.03025751
23:51:40|0.03025751
23:51:40|0.03026541
23:51:41|0.03026541
23:51:42|0.03026541
23:51:43|0.03026541
23:51:45|0.03026541
23:51:46|0.03026541
23:51:47|0.03026541
23:51:48|0.03026541
23:51:49|0.03026541
23:51:50|0.03026541
23:51:51|0.03026541
23:51:52|0.03026541
23:51:53|0.03026541
23:51:54|0.03026541
23:51:55|0.03026541
23:51:56|0.03026541
23:51:57|0.03026541
23:51:58|0.03026541
23:51:59|0.03026541
23:52:00|0.03026541
23:52:01|0.03026541
23:52:02|0.03026541
23:52:03|0.03023217
23:52:04|0.03023217
23:52:05|0.03023217
23:52:06|0.03023217
23:52:08|0.0302419
23:52:09|0.0302419
23:52:10|0.0302419
23:52:11|0.0302419
23:52:12|0.0302419
23:52:13|0.0302419
23:52:14|0.0302419
23:52:15|0.0302419
23:52:16|0.0302419
23:52:17|0.0302419
23:52:18|0.0302419
23:52:20|0.0302419
23:52:21|0.0302419
23:52:21|0.0302419
23:52:22|0.0302419
23:52:23|0.0302419
23:52:24|0.0302419
23:52:26|0.0302419
23:52:27|0.0302419
23:52:27|0.0302419
23:52:29|0.0302419
23:52:29|0.0302419
23:52:30|0.0302419
23:52:31|0.03026541
23:52:32|0.03026541
23:52:34|0.03026541
23:52:34|0.03026541
23:52:36|0.03026541
23:52:36|0.03026541
23:52:37|0.03026541
23:52:38|0.03026541
23:52:39|0.03026541
23:52:40|0.03026541
23:52:41|0.03026541
23:52:42|0.03026541
23:52:43|0.03026541
23:52:45|0.03026541
23:52:45|0.03026541
23:52:47|0.03026541
23:52:47|0.03026541
23:52:49|0.03026541
23:52:50|0.03026541
23:52:50|0.03026541
23:52:51|0.03026541
23:52:53|0.03026541
23:52:55|0.03026541
23:52:55|0.03026541
23:52:56|0.03026541
23:52:57|0.03026541
23:52:59|0.03026541
23:53:00|0.03026541
23:53:02|0.03026541
23:53:03|0.03026541
23:53:03|0.03026541
23:53:05|0.03026541
23:53:05|0.03026541
23:53:07|0.03026541
23:53:08|0.03026541
23:53:09|0.03026541
23:53:10|0.03026541
23:53:11|0.03026541
23:53:12|0.03026541
23:53:14|0.03026541
23:53:15|0.03026541
23:53:16|0.03026541
23:53:16|0.03026541
23:53:18|0.03026541
23:53:20|0.03026541
23:53:21|0.0302603
23:53:22|0.0302603
23:53:23|0.0302654
23:53:24|0.0302654
23:53:25|0.0302654
23:53:26|0.0302654
23:53:27|0.0302654
23:53:28|0.0302654
23:53:30|0.0302654
23:53:30|0.03026541
23:53:32|0.03023351
23:53:32|0.03023351
23:53:33|0.03023351
23:53:34|0.03023351
23:53:35|0.03023351
23:53:37|0.03023351
23:53:37|0.03023351
23:53:38|0.03023351
23:53:39|0.03023351
23:53:40|0.03023351
23:53:42|0.03023351
23:53:42|0.03023351
23:53:44|0.03023351
23:53:44|0.03023351
23:53:45|0.03023351
23:53:46|0.03023351
23:53:48|0.03023351
23:53:48|0.03023351
23:53:49|0.03025455
23:53:50|0.03025455
23:53:51|0.03025455
23:53:52|0.03025455
23:53:54|0.03025455
23:53:55|0.03025455
23:53:56|0.03025455
23:53:57|0.03025455
23:53:59|0.03025455
23:53:59|0.03025455
23:54:00|0.03025455
23:54:02|0.03025455
23:54:04|0.03025455
23:54:05|0.03025455
23:54:06|0.03025455
23:54:07|0.03025455
23:54:08|0.03025455
23:54:09|0.03025455
23:54:10|0.03025455
23:54:11|0.03025455
23:54:12|0.03025455
23:54:13|0.03025455
23:54:14|0.03025455
23:54:15|0.03025455
23:54:16|0.03025455
23:54:17|0.03025455
23:54:18|0.03025455
23:54:19|0.03025455
23:54:20|0.03025455
23:54:21|0.03025455
23:54:22|0.03025455
23:54:23|0.03025455
23:54:24|0.03025455
23:54:25|0.03025455
23:54:27|0.03025455
23:54:27|0.03025455
23:54:28|0.03025455
23:54:30|0.03025455
23:54:31|0.03025455
23:54:32|0.03025455
23:54:33|0.03025455
23:54:33|0.03025455
23:54:35|0.03025455
23:54:36|0.03025455
23:54:37|0.03026531
23:54:37|0.03026531
23:54:39|0.03026531
23:54:39|0.03026531
23:54:41|0.03026531
23:54:42|0.03026531
23:54:42|0.03026531
23:54:43|0.03025552
23:54:46|0.03025552
23:54:46|0.03025552
23:54:47|0.03025552
23:54:49|0.03025552
23:54:50|0.03026531
23:54:51|0.03026531
23:54:52|0.03026531
23:54:53|0.03026531
23:54:54|0.03026531
23:54:55|0.03026531
23:54:56|0.03026531
23:54:57|0.03026531
23:54:58|0.03026531
23:54:59|0.03026531
23:55:00|0.03026531
23:55:01|0.03026531
23:55:02|0.03026531
23:55:04|0.03026531
23:55:05|0.03026531
23:55:07|0.03026531
23:55:07|0.03028705
23:55:08|0.03029322
23:55:09|0.0303016
23:55:10|0.03030161
23:55:11|0.03031863
23:55:12|0.03031538
23:55:14|0.03031538
23:55:15|0.03031415
23:55:16|0.03031415
23:55:17|0.03031415
23:55:19|0.03031415
23:55:19|0.03031415
23:55:20|0.03031415
23:55:21|0.03031415
23:55:23|0.03031415
23:55:24|0.03031415
23:55:24|0.03031415
23:55:26|0.03031415
23:55:26|0.03031415
23:55:28|0.03031415
23:55:29|0.03031936
23:55:29|0.03031936
23:55:31|0.03031936
23:55:31|0.03031936
23:55:32|0.03031936
23:55:33|0.03031936
23:55:34|0.03031936
23:55:36|0.03031915
23:55:36|0.03031915
23:55:38|0.03031915
23:55:39|0.03031934
23:55:40|0.03031934
23:55:41|0.03031934
23:55:42|0.03031934
23:55:43|0.03031934
23:55:44|0.03031934
23:55:45|0.03031934
23:55:46|0.03031934
23:55:47|0.03031934
23:55:48|0.03031934
23:55:49|0.03031934
23:55:50|0.03031934
23:55:51|0.03031934
23:55:52|0.03031934
23:55:53|0.03031934
23:55:54|0.03031934
23:55:55|0.03031934
23:55:57|0.03028987
23:55:58|0.03028987
23:55:59|0.03028987
23:56:00|0.03028987
23:56:02|0.03028987
23:56:03|0.03028987
23:56:04|0.03028987
23:56:06|0.03028987
23:56:06|0.03028987
23:56:07|0.03031906
23:56:08|0.03031922
23:56:09|0.03031922
23:56:10|0.03031936
23:56:11|0.03031936
23:56:13|0.03031936
23:56:14|0.03031935
23:56:15|0.03031935
23:56:16|0.03031906
23:56:18|0.03031936
23:56:18|0.03031936
23:56:19|0.03031936
23:56:20|0.03031936
23:56:21|0.03031936
23:56:22|0.03031936
23:56:23|0.03030811
23:56:24|0.03030811
23:56:25|0.03030811
23:56:26|0.03030811
23:56:27|0.03030811
23:56:28|0.03030811
23:56:29|0.03030811
23:56:31|0.03030811
23:56:32|0.03030811
23:56:33|0.03030811
23:56:34|0.03030811
23:56:35|0.03030811
23:56:36|0.03031934
23:56:38|0.03031934
23:56:39|0.03031934
23:56:40|0.03031934
23:56:40|0.03031934
23:56:42|0.03031933
23:56:43|0.03031933
23:56:44|0.03031933
23:56:45|0.03031936
23:56:46|0.03031936
23:56:47|0.03031936
23:56:48|0.03031936
23:56:49|0.03031936
23:56:50|0.03031936
23:56:51|0.03031936
23:56:52|0.03031936
23:56:53|0.03031936
23:56:54|0.0303275
23:56:55|0.0303275
23:56:56|0.0303275
23:56:58|0.0303275
23:56:58|0.0303275
23:56:59|0.0303275
23:57:01|0.0303275
23:57:03|0.0303275
23:57:04|0.0303275
23:57:04|0.03028987
23:57:06|0.03028987
23:57:08|0.03028987
23:57:09|0.03028987
23:57:10|0.03028987
23:57:11|0.03028987
23:57:12|0.03028987
23:57:13|0.03028987
23:57:14|0.03028987
23:57:15|0.03028987
23:57:16|0.03028987
23:57:17|0.03028987
23:57:18|0.03028987
23:57:19|0.03028987
23:57:20|0.03028987
23:57:21|0.03028987
23:57:22|0.03028987
23:57:23|0.03028987
23:57:24|0.03028987
23:57:25|0.03028987
23:57:26|0.03028987
23:57:27|0.03029767
23:57:29|0.03029768
23:57:29|0.03029768
23:57:31|0.03029768
23:57:31|0.03029768
23:57:33|0.03029768
23:57:34|0.03026934
23:57:36|0.03026934
23:57:37|0.03026934
23:57:37|0.03026934
23:57:38|0.03026934
23:57:39|0.03026934
23:57:40|0.03026934
23:57:41|0.03027
23:57:42|0.03027
23:57:43|0.03027
23:57:44|0.03027
23:57:46|0.03027773
23:57:46|0.03027773
23:57:48|0.03027773
23:57:48|0.03027773
23:57:50|0.03027773
23:57:50|0.03027773
23:57:51|0.03027774
23:57:52|0.03027774
23:57:53|0.03027774
23:57:54|0.03027773
23:57:56|0.03027773
23:57:57|0.03027773
23:57:58|0.03027774
23:57:59|0.03027774
23:58:00|0.03027774
23:58:01|0.03027774
23:58:02|0.03027774
23:58:03|0.03027774
23:58:04|0.03027774
23:58:05|0.03027774
23:58:06|0.03027774
23:58:07|0.03027774
23:58:08|0.03027774
23:58:09|0.03027774
23:58:10|0.03027774
23:58:12|0.03027774
23:58:12|0.03027774
23:58:13|0.03027774
23:58:14|0.03027774
23:58:16|0.03027774
23:58:17|0.03027774
23:58:18|0.03027774
23:58:19|0.03021686
23:58:20|0.03021981
23:58:21|0.03021981
23:58:22|0.03021982
23:58:24|0.03021982
23:58:25|0.03021982
23:58:25|0.03023095
23:58:26|0.03023095
23:58:27|0.03020183
23:58:29|0.03020183
23:58:30|0.03020183
23:58:30|0.03020183
23:58:32|0.03020183
23:58:32|0.03021794
23:58:34|0.03021794
23:58:34|0.03021794
23:58:35|0.03020103
23:58:37|0.03020103
23:58:37|0.03020103
23:58:39|0.03020103
23:58:39|0.03022345
23:58:41|0.03022345
23:58:42|0.03022345
23:58:43|0.03022345
23:58:44|0.0302309
23:58:45|0.0302309
23:58:46|0.0302309
23:58:47|0.0302309
23:58:48|0.0302309
23:58:50|0.03023417
23:58:51|0.03023417
23:58:52|0.03023417
23:58:52|0.03023417
23:58:53|0.03023417
23:58:54|0.03023417
23:58:55|0.03023417
23:58:56|0.03023448
23:58:58|0.03023448
23:58:59|0.03023448
23:59:01|0.03023448
23:59:02|0.03023448
23:59:03|0.03023448
23:59:04|0.03026964
23:59:05|0.030245
23:59:06|0.030245
23:59:07|0.0302764
23:59:08|0.03027662
23:59:09|0.03027662
23:59:10|0.03027662
23:59:11|0.03027662
23:59:12|0.03027662
23:59:13|0.03027658
23:59:14|0.03027658
23:59:15|0.03027658
23:59:16|0.03027658
23:59:17|0.03027658
23:59:18|0.03027658
23:59:19|0.03027658
23:59:20|0.03027658
23:59:21|0.03027777
23:59:22|0.03027777
23:59:23|0.03027777
23:59:24|0.03027777
23:59:26|0.03027777
23:59:27|0.03027777
23:59:28|0.03027777
23:59:29|0.03027777
23:59:30|0.03027777
23:59:31|0.03027777
23:59:32|0.03027777
23:59:33|0.03027777
23:59:34|0.03027658
23:59:35|0.03027658
23:59:36|0.03027658
23:59:38|0.03027658
23:59:39|0.03028898
23:59:40|0.03028898
23:59:41|0.03028898
23:59:42|0.03028898
23:59:43|0.03028898
23:59:44|0.03028898
23:59:45|0.03028898
23:59:46|0.03028898
23:59:47|0.03028898
23:59:48|0.03028898
23:59:49|0.03028898
23:59:50|0.03028898
23:59:51|0.03028898
23:59:52|0.03028914
23:59:53|0.03028914
23:59:55|0.03028914
23:59:55|0.03026149
23:59:56|0.03026149
23:59:57|0.03026149
23:59:58|0.03026149