00:00:00|0.03079735
00:00:01|0.03079735
00:00:02|0.03079735
00:00:03|0.03079735
00:00:04|0.03084191
00:00:05|0.03084191
00:00:07|0.03084191
00:00:07|0.03084191
00:00:09|0.03084191
00:00:09|0.03084191
00:00:11|0.03084191
00:00:12|0.03084191
00:00:13|0.03084191
00:00:14|0.03084191
00:00:16|0.03084191
00:00:17|0.03084191
00:00:19|0.03084191
00:00:20|0.03084191
00:00:21|0.03084191
00:00:21|0.03084191
00:00:23|0.03085873
00:00:24|0.03085873
00:00:24|0.03086038
00:00:25|0.03086038
00:00:27|0.03086038
00:00:28|0.03086038
00:00:29|0.03086038
00:00:31|0.03085993
00:00:32|0.03085993
00:00:32|0.03085993
00:00:34|0.03085993
00:00:34|0.03085993
00:00:36|0.03085993
00:00:37|0.03085993
00:00:38|0.03082734
00:00:39|0.03082734
00:00:40|0.03082734
00:00:41|0.03082734
00:00:42|0.03082734
00:00:43|0.03080887
00:00:44|0.03080887
00:00:45|0.03080887
00:00:46|0.03080887
00:00:47|0.03080887
00:00:48|0.03080887
00:00:50|0.03080887
00:00:50|0.03080887
00:00:51|0.03080887
00:00:52|0.03083694
00:00:53|0.03083694
00:00:54|0.03083694
00:00:56|0.0307784
00:00:57|0.03080513
00:00:57|0.03078044
00:00:58|0.03081312
00:00:59|0.03077375
00:01:01|0.03079167
00:01:02|0.03079167
00:01:03|0.03079167
00:01:04|0.03076989
00:01:05|0.03077017
00:01:06|0.03077017
00:01:07|0.03077017
00:01:08|0.03077017
00:01:09|0.03075
00:01:10|0.03074551
00:01:11|0.03073311
00:01:12|0.03073311
00:01:13|0.03073311
00:01:14|0.03073117
00:01:15|0.03073117
00:01:16|0.03073001
00:01:17|0.03071343
00:01:18|0.03071343
00:01:19|0.03071343
00:01:20|0.03068105
00:01:21|0.03068105
00:01:22|0.0307246
00:01:23|0.03071849
00:01:25|0.0307298
00:01:26|0.0307298
00:01:28|0.03067342
00:01:28|0.03059263
00:01:30|0.03062281
00:01:31|0.03062281
00:01:32|0.03057837
00:01:33|0.03057837
00:01:34|0.0305996
00:01:35|0.0305996
00:01:36|0.03059718
00:01:37|0.03059718
00:01:38|0.03057844
00:01:39|0.03060771
00:01:40|0.03064354
00:01:41|0.03064321
00:01:42|0.03064321
00:01:43|0.03063772
00:01:45|0.03063772
00:01:46|0.03065406
00:01:47|0.03064321
00:01:48|0.03064321
00:01:49|0.03064321
00:01:50|0.03064321
00:01:51|0.03064321
00:01:52|0.03064321
00:01:53|0.03065
00:01:54|0.03065
00:01:55|0.03065
00:01:56|0.03065
00:01:57|0.03065
00:01:58|0.03065
00:01:59|0.03064321
00:02:00|0.03064321
00:02:01|0.03063773
00:02:02|0.03063773
00:02:03|0.03063773
00:02:04|0.03063773
00:02:05|0.03063773
00:02:06|0.03063773
00:02:07|0.03063773
00:02:08|0.03063773
00:02:09|0.03063773
00:02:10|0.03063773
00:02:11|0.03063773
00:02:12|0.03063773
00:02:13|0.03063562
00:02:14|0.03063562
00:02:15|0.03063562
00:02:17|0.03060517
00:02:17|0.03060517
00:02:18|0.03055568
00:02:19|0.03055568
00:02:21|0.03055568
00:02:21|0.03055568
00:02:23|0.03055568
00:02:23|0.03055568
00:02:24|0.03058171
00:02:25|0.03058171
00:02:28|0.03058171
00:02:29|0.03058171
00:02:29|0.03058171
00:02:31|0.03058171
00:02:31|0.03058171
00:02:33|0.03058171
00:02:34|0.03058171
00:02:35|0.03058171
00:02:36|0.03056003
00:02:37|0.03056003
00:02:37|0.03056003
00:02:39|0.03056003
00:02:40|0.03056003
00:02:41|0.03057904
00:02:42|0.03057904
00:02:43|0.03057904
00:02:43|0.03057904
00:02:45|0.03057904
00:02:46|0.03057904
00:02:47|0.03057
00:02:48|0.03057
00:02:48|0.03057
00:02:49|0.03060325
00:02:51|0.03060325
00:02:52|0.03056682
00:02:52|0.03056682
00:02:54|0.03056682
00:02:54|0.03056682
00:02:55|0.03056682
00:02:56|0.03056682
00:02:58|0.03056682
00:02:59|0.03055997
00:03:00|0.03058738
00:03:01|0.03055995
00:03:02|0.03055995
00:03:03|0.03055995
00:03:04|0.03055
00:03:05|0.03055
00:03:06|0.03055
00:03:07|0.03055
00:03:08|0.03055
00:03:09|0.03055
00:03:10|0.03055987
00:03:11|0.03055987
00:03:12|0.03055987
00:03:13|0.03055001
00:03:14|0.03055001
00:03:15|0.03055015
00:03:16|0.03055015
00:03:17|0.03055986
00:03:18|0.03055986
00:03:19|0.03055986
00:03:20|0.03053766
00:03:21|0.03053766
00:03:22|0.03055666
00:03:23|0.03055666
00:03:24|0.03055666
00:03:25|0.03055666
00:03:26|0.03055
00:03:27|0.03055
00:03:28|0.03055
00:03:30|0.03054929
00:03:30|0.03051152
00:03:31|0.03051152
00:03:32|0.03051152
00:03:34|0.03051152
00:03:35|0.0305
00:03:35|0.0305
00:03:37|0.0305
00:03:38|0.0305
00:03:38|0.0305
00:03:39|0.0305
00:03:41|0.03052485
00:03:42|0.03052485
00:03:43|0.03052485
00:03:44|0.03052485
00:03:45|0.03052485
00:03:46|0.03051787
00:03:47|0.03051787
00:03:48|0.03051787
00:03:49|0.03051787
00:03:50|0.03051787
00:03:51|0.03051787
00:03:52|0.03051787
00:03:53|0.03051787
00:03:54|0.03051787
00:03:55|0.03051787
00:03:56|0.03051787
00:03:57|0.03051787
00:03:58|0.03051787
00:03:59|0.0305
00:04:00|0.0305
00:04:01|0.0305
00:04:02|0.0305
00:04:03|0.03051918
00:04:04|0.0305
00:04:05|0.03051918
00:04:06|0.03053564
00:04:07|0.03053564
00:04:08|0.0305
00:04:09|0.0305
00:04:10|0.0305
00:04:11|0.0305
00:04:12|0.03048548
00:04:13|0.03048548
00:04:14|0.03048548
00:04:16|0.03048548
00:04:16|0.03048549
00:04:17|0.03048549
00:04:18|0.03048549
00:04:19|0.03048549
00:04:21|0.03048547
00:04:22|0.03048547
00:04:24|0.03048548
00:04:25|0.03047701
00:04:25|0.030477
00:04:26|0.03048549
00:04:27|0.030477
00:04:29|0.03044778
00:04:30|0.03042239
00:04:31|0.03042239
00:04:32|0.03039044
00:04:34|0.03039043
00:04:35|0.03043003
00:04:36|0.03043003
00:04:36|0.03043003
00:04:38|0.03041847
00:04:38|0.0304164
00:04:40|0.0303904
00:04:42|0.0303904
00:04:43|0.0303904
00:04:43|0.0303904
00:04:45|0.03039043
00:04:45|0.03039513
00:04:46|0.03032758
00:04:47|0.03032759
00:04:49|0.03031936
00:04:49|0.03032792
00:04:50|0.03030582
00:04:52|0.03024144
00:04:52|0.0303
00:04:54|0.0303
00:04:54|0.0303
00:04:55|0.03024145
00:04:56|0.03024142
00:04:57|0.03024145
00:04:59|0.03024145
00:04:59|0.03024145
00:05:00|0.03024139
00:05:02|0.03024139
00:05:03|0.03024145
00:05:05|0.0302
00:05:06|0.03017645
00:05:08|0.03017645
00:05:08|0.0302
00:05:10|0.0302
00:05:10|0.03017644
00:05:11|0.03017
00:05:13|0.03006557
00:05:15|0.02994462
00:05:16|0.0300576
00:05:16|0.03
00:05:17|0.03006554
00:05:18|0.03004567
00:05:20|0.03004567
00:05:20|0.03004567
00:05:21|0.03004853
00:05:22|0.03004852
00:05:23|0.02996043
00:05:24|0.02995698
00:05:25|0.02998411
00:05:26|0.02998406
00:05:28|0.02998407
00:05:29|0.0299604
00:05:31|0.02998668
00:05:32|0.02992704
00:05:33|0.02992704
00:05:34|0.02987214
00:05:34|0.02991119
00:05:36|0.02985352
00:05:37|0.02992932
00:05:38|0.02992942
00:05:39|0.02992946
00:05:40|0.0299294
00:05:41|0.0299294
00:05:42|0.02992911
00:05:43|0.02992911
00:05:44|0.02985392
00:05:45|0.02992899
00:05:46|0.02992938
00:05:47|0.02992938
00:05:48|0.02985416
00:05:49|0.02985419
00:05:51|0.02985393
00:05:51|0.02985384
00:05:53|0.02985384
00:05:53|0.02985376
00:05:54|0.02985376
00:05:55|0.02979171
00:05:56|0.02979171
00:05:57|0.02983083
00:05:59|0.02982777
00:06:00|0.02982681
00:06:00|0.02982681
00:06:01|0.02983396
00:06:03|0.02983396
00:06:04|0.02983286
00:06:05|0.02983396
00:06:06|0.029854
00:06:08|0.0299
00:06:09|0.0298475
00:06:10|0.0298475
00:06:10|0.0298475
00:06:12|0.02985137
00:06:12|0.02985137
00:06:13|0.02985137
00:06:14|0.02997769
00:06:15|0.02997769
00:06:17|0.03
00:06:18|0.0299571
00:06:19|0.03
00:06:20|0.03
00:06:21|0.03001146
00:06:22|0.03002854
00:06:23|0.03002854
00:06:24|0.03002854
00:06:25|0.03006557
00:06:26|0.03006557
00:06:27|0.03006557
00:06:28|0.03006557
00:06:29|0.03006728
00:06:30|0.03004461
00:06:31|0.03003756
00:06:32|0.02998991
00:06:34|0.02996669
00:06:34|0.02996669
00:06:35|0.02996669
00:06:36|0.02996669
00:06:37|0.02996669
00:06:39|0.02993026
00:06:40|0.0299741
00:06:41|0.0299741
00:06:42|0.0299741
00:06:44|0.0299741
00:06:45|0.02997347
00:06:47|0.02997347
00:06:48|0.02993343
00:06:50|0.02997407
00:06:51|0.02997409
00:06:52|0.02997409
00:06:53|0.02997337
00:06:54|0.02997338
00:06:55|0.02997338
00:06:55|0.02997337
00:06:56|0.02997338
00:06:57|0.0299751
00:06:58|0.02995359
00:06:59|0.02995123
00:07:01|0.02995123
00:07:03|0.02994693
00:07:04|0.02995359
00:07:04|0.02995359
00:07:05|0.0299448
00:07:07|0.02993495
00:07:07|0.02993495
00:07:08|0.02998254
00:07:09|0.02998254
00:07:11|0.02991826
00:07:12|0.02991403
00:07:13|0.02984837
00:07:14|0.0298771
00:07:15|0.0298771
00:07:16|0.02982999
00:07:17|0.02987868
00:07:18|0.02989635
00:07:19|0.02989635
00:07:20|0.02988839
00:07:21|0.02988839
00:07:22|0.02988011
00:07:23|0.02987885
00:07:24|0.02987885
00:07:25|0.02987885
00:07:26|0.02987191
00:07:27|0.02983065
00:07:28|0.02986765
00:07:29|0.02984317
00:07:30|0.02985173
00:07:32|0.02989073
00:07:32|0.02989073
00:07:33|0.02984735
00:07:34|0.02984735
00:07:35|0.02984735
00:07:36|0.02981622
00:07:37|0.02981622
00:07:38|0.02979056
00:07:39|0.02984313
00:07:40|0.02984317
00:07:41|0.02984317
00:07:42|0.02984317
00:07:44|0.02984317
00:07:45|0.02984317
00:07:46|0.02984317
00:07:47|0.02984317
00:07:49|0.02983672
00:07:49|0.02984316
00:07:50|0.02984316
00:07:51|0.02984316
00:07:52|0.029864
00:07:53|0.029864
00:07:55|0.029864
00:07:56|0.02987244
00:07:57|0.02987228
00:07:57|0.02988656
00:07:59|0.02988656
00:08:00|0.0299
00:08:01|0.0298916
00:08:02|0.02995359
00:08:04|0.0298916
00:08:05|0.02988134
00:08:05|0.02988134
00:08:06|0.02988134
00:08:08|0.02988134
00:08:09|0.02988134
00:08:09|0.02987744
00:08:11|0.02986824
00:08:11|0.02986311
00:08:12|0.02988457
00:08:14|0.02980992
00:08:14|0.02980992
00:08:15|0.02986683
00:08:17|0.02986345
00:08:17|0.02980485
00:08:18|0.02984637
00:08:20|0.02981739
00:08:21|0.02981739
00:08:23|0.0298686
00:08:23|0.0298686
00:08:24|0.02982275
00:08:25|0.02982275
00:08:26|0.02986948
00:08:27|0.02983769
00:08:28|0.02983769
00:08:29|0.02987144
00:08:30|0.02987144
00:08:31|0.02987244
00:08:32|0.02987234
00:08:33|0.02987234
00:08:34|0.02987244
00:08:35|0.02987244
00:08:37|0.02987244
00:08:37|0.02987244
00:08:38|0.02987234
00:08:39|0.02987234
00:08:40|0.02985809
00:08:41|0.02984645
00:08:43|0.02987244
00:08:44|0.02987244
00:08:46|0.0298343
00:08:46|0.02986573
00:08:47|0.02986526
00:08:48|0.02985016
00:08:49|0.02981751
00:08:50|0.0298
00:08:51|0.0298
00:08:52|0.0298035
00:08:53|0.0298035
00:08:54|0.0297969
00:08:55|0.02978012
00:08:56|0.02979448
00:08:57|0.02979361
00:08:58|0.02979448
00:08:59|0.02979448
00:09:00|0.02979448
00:09:02|0.02978012
00:09:04|0.02979447
00:09:04|0.02979447
00:09:05|0.02979501
00:09:06|0.02980518
00:09:07|0.02980518
00:09:08|0.02980518
00:09:09|0.02980518
00:09:10|0.02980001
00:09:11|0.02974623
00:09:12|0.02972118
00:09:13|0.0298
00:09:14|0.02978012
00:09:16|0.02978538
00:09:17|0.02978538
00:09:18|0.02979468
00:09:19|0.02979468
00:09:20|0.02979468
00:09:20|0.02979468
00:09:22|0.02979468
00:09:22|0.02982329
00:09:23|0.02978911
00:09:25|0.02978911
00:09:26|0.02983124
00:09:27|0.02983124
00:09:28|0.02983586
00:09:28|0.02983585
00:09:29|0.02983585
00:09:30|0.02979503
00:09:33|0.02979503
00:09:33|0.029841
00:09:35|0.02983585
00:09:35|0.02983585
00:09:38|0.02988111
00:09:38|0.02988111
00:09:39|0.02988111
00:09:40|0.02988111
00:09:41|0.02987828
00:09:42|0.02987774
00:09:43|0.02991412
00:09:44|0.02986951
00:09:45|0.02986951
00:09:46|0.02983585
00:09:47|0.02984855
00:09:48|0.02989724
00:09:49|0.02991488
00:09:50|0.02986951
00:09:51|0.02986951
00:09:52|0.02986951
00:09:53|0.02984119
00:09:54|0.02986951
00:09:55|0.02984119
00:09:56|0.02984119
00:09:57|0.02984119
00:09:58|0.02984119
00:09:59|0.02984119
00:10:00|0.02984119
00:10:01|0.02984119
00:10:02|0.02984119
00:10:04|0.02985646
00:10:04|0.02985646
00:10:06|0.02984119
00:10:07|0.02985616
00:10:08|0.02985616
00:10:09|0.02985616
00:10:10|0.02985616
00:10:11|0.02985616
00:10:12|0.02986247
00:10:13|0.02986247
00:10:13|0.02986247
00:10:15|0.02986247
00:10:16|0.02986247
00:10:17|0.02986951
00:10:18|0.02986247
00:10:19|0.02990008
00:10:20|0.02990008
00:10:21|0.02986247
00:10:23|0.02989224
00:10:23|0.02989224
00:10:24|0.02989224
00:10:25|0.02989224
00:10:26|0.02989055
00:10:27|0.02983754
00:10:28|0.02985102
00:10:29|0.02985103
00:10:30|0.02986918
00:10:31|0.02986918
00:10:32|0.02986918
00:10:33|0.02986918
00:10:35|0.02986193
00:10:37|0.02986193
00:10:37|0.02985905
00:10:38|0.02985904
00:10:39|0.02986506
00:10:40|0.02986506
00:10:41|0.02986506
00:10:42|0.02986506
00:10:44|0.02983471
00:10:46|0.02983471
00:10:46|0.02983493
00:10:47|0.02986505
00:10:49|0.02986505
00:10:50|0.02986505
00:10:51|0.02986505
00:10:52|0.02986505
00:10:53|0.02986505
00:10:54|0.02987
00:10:55|0.0299
00:10:56|0.0299
00:10:57|0.0299
00:10:58|0.0299
00:10:59|0.0299
00:11:00|0.0299
00:11:01|0.02986562
00:11:02|0.02986562
00:11:03|0.02986562
00:11:04|0.02986562
00:11:05|0.02986562
00:11:06|0.02989853
00:11:07|0.02990114
00:11:09|0.0298562
00:11:10|0.0298562
00:11:10|0.02985577
00:11:12|0.02986562
00:11:13|0.02986562
00:11:14|0.02986562
00:11:16|0.02989494
00:11:17|0.0298899
00:11:18|0.0298899
00:11:19|0.0298899
00:11:20|0.0298899
00:11:21|0.0298899
00:11:22|0.02988797
00:11:23|0.02985579
00:11:24|0.02985579
00:11:25|0.0298877
00:11:26|0.0298877
00:11:27|0.02986086
00:11:28|0.02986086
00:11:29|0.0298962
00:11:30|0.0298962
00:11:31|0.0298962
00:11:32|0.02986334
00:11:33|0.0298
00:11:34|0.02980045
00:11:35|0.02980045
00:11:36|0.02980045
00:11:37|0.02980045
00:11:39|0.02980045
00:11:40|0.02980045
00:11:40|0.02980131
00:11:42|0.02980131
00:11:43|0.02980131
00:11:44|0.02980131
00:11:45|0.02980131
00:11:46|0.02980131
00:11:47|0.02980663
00:11:48|0.02979468
00:11:49|0.02979468
00:11:50|0.02979984
00:11:51|0.02979984
00:11:52|0.02979984
00:11:53|0.02979984
00:11:54|0.02979984
00:11:55|0.02979282
00:11:56|0.02979067
00:11:57|0.02979067
00:11:58|0.02978887
00:11:59|0.02978887
00:12:00|0.02980486
00:12:01|0.02985414
00:12:02|0.02980546
00:12:03|0.02980546
00:12:04|0.02980546
00:12:05|0.02985396
00:12:06|0.02985396
00:12:07|0.02985396
00:12:08|0.02985385
00:12:09|0.02985385
00:12:10|0.02985401
00:12:11|0.02985414
00:12:12|0.02985414
00:12:13|0.02985414
00:12:14|0.02985414
00:12:15|0.02985414
00:12:17|0.02985414
00:12:18|0.02986248
00:12:18|0.02986248
00:12:20|0.02986
00:12:21|0.02981714
00:12:22|0.02981714
00:12:23|0.02981714
00:12:25|0.02981714
00:12:26|0.02981714
00:12:27|0.02982497
00:12:28|0.02986249
00:12:29|0.02986249
00:12:30|0.02986249
00:12:31|0.02986249
00:12:33|0.02986249
00:12:33|0.02986249
00:12:35|0.02986166
00:12:36|0.02986166
00:12:37|0.02986166
00:12:38|0.02986166
00:12:39|0.02986205
00:12:40|0.0298625
00:12:41|0.0298625
00:12:43|0.02985645
00:12:44|0.02985645
00:12:45|0.02985645
00:12:46|0.02985645
00:12:47|0.029859
00:12:48|0.029859
00:12:49|0.029859
00:12:50|0.029859
00:12:51|0.029859
00:12:52|0.02985414
00:12:53|0.02985414
00:12:55|0.02985414
00:12:55|0.02985414
00:12:57|0.02985414
00:12:57|0.02985414
00:12:58|0.02985414
00:12:59|0.02985414
00:13:00|0.02985414
00:13:02|0.0298763
00:13:03|0.0298763
00:13:03|0.0298763
00:13:04|0.0298763
00:13:05|0.0298763
00:13:06|0.0298763
00:13:08|0.0298763
00:13:09|0.0298763
00:13:10|0.02988679
00:13:11|0.02988679
00:13:12|0.02988679
00:13:13|0.0298868
00:13:14|0.02990033
00:13:15|0.02990033
00:13:16|0.02992399
00:13:17|0.0299217
00:13:18|0.0299217
00:13:19|0.0299217
00:13:20|0.0299217
00:13:21|0.02990067
00:13:22|0.02990068
00:13:24|0.02988379
00:13:24|0.02988379
00:13:25|0.02988379
00:13:27|0.02988379
00:13:27|0.02989003
00:13:29|0.02989002
00:13:30|0.02989002
00:13:30|0.02989002
00:13:31|0.02991684
00:13:33|0.02991684
00:13:33|0.0298736
00:13:34|0.0298736
00:13:35|0.0298736
00:13:36|0.0298736
00:13:37|0.0298736
00:13:39|0.0299016
00:13:40|0.0299016
00:13:41|0.0298736
00:13:42|0.0298736
00:13:43|0.0298736
00:13:44|0.02986454
00:13:45|0.02986454
00:13:46|0.02986454
00:13:48|0.02986454
00:13:48|0.0298736
00:13:49|0.0298736
00:13:50|0.0298736
00:13:52|0.0298736
00:13:53|0.0298736
00:13:54|0.0298736
00:13:55|0.0298736
00:13:56|0.02987354
00:13:57|0.02987354
00:13:58|0.02987354
00:14:00|0.02987354
00:14:00|0.02988197
00:14:01|0.02988197
00:14:02|0.02987355
00:14:04|0.02987355
00:14:06|0.0298736
00:14:06|0.0298736
00:14:07|0.0298736
00:14:09|0.02987372
00:14:10|0.02987372
00:14:11|0.0298736
00:14:12|0.0298736
00:14:12|0.0298736
00:14:14|0.0298736
00:14:14|0.0298736
00:14:15|0.0299118
00:14:16|0.0299237
00:14:18|0.02989574
00:14:18|0.02989574
00:14:19|0.02989574
00:14:21|0.02989574
00:14:22|0.02989574
00:14:23|0.02992366
00:14:24|0.02989853
00:14:25|0.02989853
00:14:25|0.02989853
00:14:28|0.02992361
00:14:28|0.0299237
00:14:29|0.0299237
00:14:31|0.0299237
00:14:31|0.0299237
00:14:32|0.0299237
00:14:34|0.0299237
00:14:34|0.0299237
00:14:35|0.0299237
00:14:37|0.0299237
00:14:38|0.0299237
00:14:39|0.02990406
00:14:40|0.02990406
00:14:41|0.02990406
00:14:43|0.02990406
00:14:44|0.02990406
00:14:44|0.02990406
00:14:45|0.02990481
00:14:46|0.02990481
00:14:47|0.02990481
00:14:48|0.02990481
00:14:50|0.02990481
00:14:50|0.02992367
00:14:51|0.02992367
00:14:53|0.02992367
00:14:54|0.02992367
00:14:55|0.02990105
00:14:56|0.02990105
00:14:57|0.02990105
00:14:58|0.02990105
00:14:59|0.02990105
00:15:00|0.02990105
00:15:02|0.0299237
00:15:02|0.0299237
00:15:04|0.0299237
00:15:05|0.0299237
00:15:05|0.0299237
00:15:07|0.02992279
00:15:07|0.02992279
00:15:08|0.02990481
00:15:09|0.02992027
00:15:11|0.02992027
00:15:12|0.02992027
00:15:12|0.02992027
00:15:14|0.02992027
00:15:14|0.0299237
00:15:16|0.0299237
00:15:17|0.0299237
00:15:18|0.0299237
00:15:20|0.0299237
00:15:20|0.0299237
00:15:21|0.0299237
00:15:23|0.0299237
00:15:24|0.0299237
00:15:25|0.0299237
00:15:26|0.0299237
00:15:27|0.0299237
00:15:29|0.02992372
00:15:29|0.02992373
00:15:30|0.02992373
00:15:31|0.0299237
00:15:32|0.0299237
00:15:33|0.0299237
00:15:34|0.02990105
00:15:35|0.02990105
00:15:36|0.02990105
00:15:37|0.02990105
00:15:38|0.02990105
00:15:39|0.02990105
00:15:40|0.02990105
00:15:41|0.02990105
00:15:42|0.02993219
00:15:43|0.02993219
00:15:44|0.02993218
00:15:45|0.02993218
00:15:46|0.02993218
00:15:48|0.02990158
00:15:48|0.02990158
00:15:49|0.02990158
00:15:51|0.02993219
00:15:52|0.02990296
00:15:53|0.02990296
00:15:54|0.02990296
00:15:55|0.02990296
00:15:56|0.02990296
00:15:57|0.02990296
00:15:57|0.02990296
00:16:00|0.02990296
00:16:00|0.02990296
00:16:01|0.02990296
00:16:02|0.02990296
00:16:03|0.02990296
00:16:04|0.02990296
00:16:05|0.02990298
00:16:06|0.02990298
00:16:07|0.02990298
00:16:08|0.02990298
00:16:09|0.02993219
00:16:10|0.029888
00:16:11|0.02985645
00:16:12|0.02985645
00:16:14|0.02985645
00:16:15|0.02985645
00:16:17|0.02985642
00:16:17|0.02983187
00:16:18|0.02983187
00:16:19|0.02984258
00:16:20|0.02984258
00:16:21|0.02983036
00:16:22|0.02983036
00:16:23|0.02983036
00:16:24|0.02983036
00:16:27|0.02982901
00:16:27|0.02982901
00:16:28|0.02983527
00:16:29|0.02980001
00:16:31|0.02983084
00:16:31|0.02980001
00:16:33|0.02980001
00:16:33|0.02982948
00:16:34|0.02982948
00:16:36|0.02982948
00:16:36|0.0297896
00:16:37|0.0297896
00:16:38|0.02981672
00:16:39|0.02981672
00:16:41|0.0298229
00:16:41|0.0298229
00:16:42|0.0298229
00:16:44|0.0298229
00:16:45|0.0298229
00:16:46|0.02982167
00:16:47|0.02982167
00:16:48|0.02982167
00:16:49|0.02982167
00:16:50|0.029787
00:16:52|0.02981415
00:16:53|0.02981415
00:16:54|0.02981415
00:16:55|0.02981415
00:16:56|0.029787
00:16:58|0.029787
00:16:59|0.02981596
00:17:00|0.02981596
00:17:00|0.02981596
00:17:02|0.02983127
00:17:03|0.02983127
00:17:04|0.0298004
00:17:05|0.0298004
00:17:06|0.0298004
00:17:07|0.02980042
00:17:08|0.02980042
00:17:09|0.02980426
00:17:10|0.02980426
00:17:11|0.02980426
00:17:12|0.02980426
00:17:14|0.02980341
00:17:15|0.02980427
00:17:15|0.0298
00:17:16|0.0298
00:17:17|0.0298
00:17:19|0.02983257
00:17:20|0.02978013
00:17:21|0.02978013
00:17:21|0.02978013
00:17:23|0.02978013
00:17:23|0.02978013
00:17:24|0.02978013
00:17:25|0.02980972
00:17:26|0.02980972
00:17:28|0.02980972
00:17:28|0.02978012
00:17:29|0.02978449
00:17:30|0.02977302
00:17:31|0.02978394
00:17:32|0.02978394
00:17:34|0.02976873
00:17:34|0.02976873
00:17:35|0.02977621
00:17:36|0.02977621
00:17:37|0.02977621
00:17:38|0.02977621
00:17:40|0.02977621
00:17:40|0.02977994
00:17:42|0.02977994
00:17:43|0.02977994
00:17:44|0.02977994
00:17:45|0.02977994
00:17:46|0.02977994
00:17:48|0.02977469
00:17:48|0.02977469
00:17:49|0.02977469
00:17:50|0.02977465
00:17:51|0.02976874
00:17:52|0.02977452
00:17:53|0.02977452
00:17:54|0.02977452
00:17:56|0.02977452
00:17:56|0.02977452
00:17:57|0.02977452
00:17:58|0.02977994
00:18:00|0.02977469
00:18:01|0.02977469
00:18:02|0.02977994
00:18:03|0.02973112
00:18:05|0.02974881
00:18:06|0.02977469
00:18:07|0.02977469
00:18:07|0.0297481
00:18:08|0.0297481
00:18:10|0.0297481
00:18:11|0.0297481
00:18:12|0.0297481
00:18:13|0.02975937
00:18:14|0.02975937
00:18:14|0.02975937
00:18:15|0.02975937
00:18:17|0.02977994
00:18:18|0.02975899
00:18:18|0.02977994
00:18:20|0.02977994
00:18:20|0.02977994
00:18:22|0.02977994
00:18:22|0.02977994
00:18:24|0.02977994
00:18:25|0.02976791
00:18:25|0.02976791
00:18:27|0.02976791
00:18:28|0.02976791
00:18:29|0.02976791
00:18:30|0.02976791
00:18:31|0.02977994
00:18:31|0.02975825
00:18:33|0.02976791
00:18:33|0.02976791
00:18:35|0.02976791
00:18:35|0.02976791
00:18:37|0.02976791
00:18:37|0.02976791
00:18:39|0.02976791
00:18:39|0.02976791
00:18:41|0.02976791
00:18:42|0.02976791
00:18:44|0.02976791
00:18:44|0.02976791
00:18:45|0.02975021
00:18:46|0.02975021
00:18:47|0.02975021
00:18:48|0.02974
00:18:49|0.02974
00:18:51|0.02974
00:18:51|0.02974
00:18:54|0.02972743
00:18:54|0.02970434
00:18:55|0.02966702
00:18:56|0.02969782
00:18:57|0.02966602
00:18:58|0.029666
00:18:59|0.02962166
00:19:00|0.02960068
00:19:01|0.02956583
00:19:02|0.02956583
00:19:03|0.02959312
00:19:04|0.0296135
00:19:05|0.0295574
00:19:06|0.02961094
00:19:07|0.02960464
00:19:08|0.02959911
00:19:09|0.02959071
00:19:10|0.02959071
00:19:12|0.02935552
00:19:13|0.02936686
00:19:14|0.02936487
00:19:15|0.02936756
00:19:16|0.02937658
00:19:18|0.0293646
00:19:18|0.0293761
00:19:19|0.02937658
00:19:20|0.029467
00:19:21|0.0295
00:19:22|0.02952298
00:19:23|0.02954125
00:19:24|0.02950545
00:19:25|0.02950545
00:19:26|0.02950545
00:19:27|0.02955921
00:19:29|0.0295512
00:19:29|0.0295512
00:19:30|0.0295512
00:19:31|0.02951697
00:19:32|0.02951697
00:19:33|0.02951697
00:19:34|0.02943809
00:19:35|0.02943809
00:19:36|0.02949761
00:19:37|0.02949761
00:19:38|0.02945206
00:19:39|0.02948023
00:19:40|0.02948023
00:19:41|0.02946975
00:19:42|0.02941999
00:19:43|0.02941999
00:19:44|0.02941835
00:19:45|0.02941835
00:19:46|0.02941934
00:19:47|0.02945
00:19:48|0.02945
00:19:49|0.02941934
00:19:50|0.02945042
00:19:51|0.02941937
00:19:52|0.02941936
00:19:54|0.02941934
00:19:55|0.02941835
00:19:57|0.02941704
00:19:57|0.02941704
00:19:58|0.02941704
00:19:59|0.02941704
00:20:00|0.029382
00:20:01|0.029382
00:20:02|0.029382
00:20:03|0.029382
00:20:05|0.02941704
00:20:06|0.02941704
00:20:06|0.02941377
00:20:09|0.02941377
00:20:09|0.029415
00:20:10|0.029415
00:20:11|0.029415
00:20:13|0.02941377
00:20:13|0.0293869
00:20:14|0.02941376
00:20:15|0.02941376
00:20:16|0.02941377
00:20:18|0.02940795
00:20:19|0.02940795
00:20:20|0.02940795
00:20:21|0.02940795
00:20:22|0.02938201
00:20:23|0.02937779
00:20:24|0.02937945
00:20:25|0.02937945
00:20:26|0.02937945
00:20:27|0.02946788
00:20:28|0.02941609
00:20:29|0.02942697
00:20:30|0.02935722
00:20:31|0.02934356
00:20:32|0.02941492
00:20:33|0.02940918
00:20:34|0.02937945
00:20:35|0.02937945
00:20:36|0.0294
00:20:37|0.02935004
00:20:38|0.02935978
00:20:39|0.02939848
00:20:40|0.02939848
00:20:41|0.02939576
00:20:42|0.02939576
00:20:43|0.02939576
00:20:44|0.02939576
00:20:45|0.0293984
00:20:47|0.02935299
00:20:47|0.02935299
00:20:48|0.02935299
00:20:50|0.02935967
00:20:51|0.02935964
00:20:52|0.02935964
00:20:53|0.02945705
00:20:54|0.02945705
00:20:55|0.02943701
00:20:56|0.02943701
00:20:57|0.02943701
00:20:58|0.02943701
00:20:59|0.02943701
00:21:00|0.02943701
00:21:01|0.02943701
00:21:03|0.02951326
00:21:03|0.02952501
00:21:05|0.02953033
00:21:06|0.02951354
00:21:07|0.02951354
00:21:08|0.02951354
00:21:09|0.02951354
00:21:10|0.02951354
00:21:11|0.02951354
00:21:12|0.02951354
00:21:13|0.02950735
00:21:14|0.02951355
00:21:15|0.02951355
00:21:16|0.02948388
00:21:17|0.02948388
00:21:19|0.02952981
00:21:20|0.02952981
00:21:20|0.02952981
00:21:21|0.02952981
00:21:22|0.02955239
00:21:23|0.02956549
00:21:25|0.02956549
00:21:25|0.02956549
00:21:26|0.02956549
00:21:28|0.02955239
00:21:28|0.02955239
00:21:30|0.02955239
00:21:31|0.02955239
00:21:32|0.02955239
00:21:33|0.02955239
00:21:34|0.02953353
00:21:35|0.02953353
00:21:36|0.02953353
00:21:37|0.02953353
00:21:38|0.02956549
00:21:39|0.02958884
00:21:41|0.0295914
00:21:41|0.02959141
00:21:42|0.02959404
00:21:43|0.02959404
00:21:44|0.02959404
00:21:45|0.02959404
00:21:46|0.0295914
00:21:47|0.0295914
00:21:48|0.0295914
00:21:50|0.0295914
00:21:51|0.02959912
00:21:52|0.02959912
00:21:53|0.02959912
00:21:54|0.02959912
00:21:55|0.02959912
00:21:57|0.02959912
00:21:58|0.02959912
00:21:59|0.02959912
00:21:59|0.02959912
00:22:00|0.02959912
00:22:01|0.02966928
00:22:03|0.02967621
00:22:03|0.0296419
00:22:04|0.02964052
00:22:05|0.02960342
00:22:07|0.02961671
00:22:07|0.02959845
00:22:09|0.02959845
00:22:10|0.029608
00:22:11|0.029608
00:22:11|0.029608
00:22:12|0.029608
00:22:14|0.029608
00:22:15|0.029608
00:22:16|0.029608
00:22:17|0.029608
00:22:17|0.02963164
00:22:19|0.02967745
00:22:20|0.02967745
00:22:20|0.0296328
00:22:21|0.0296328
00:22:23|0.02962982
00:22:24|0.02962982
00:22:25|0.02962982
00:22:25|0.02962982
00:22:27|0.02962983
00:22:27|0.02962983
00:22:29|0.02962983
00:22:30|0.02962983
00:22:31|0.02962982
00:22:32|0.02962982
00:22:33|0.02962982
00:22:34|0.02966598
00:22:35|0.02962982
00:22:36|0.02962982
00:22:37|0.02962982
00:22:38|0.02962982
00:22:39|0.02962981
00:22:40|0.02962982
00:22:41|0.02962982
00:22:42|0.02962982
00:22:43|0.02962982
00:22:44|0.0296328
00:22:46|0.0296328
00:22:46|0.0296328
00:22:47|0.0296328
00:22:48|0.0296328
00:22:49|0.02967708
00:22:50|0.02967708
00:22:51|0.02967708
00:22:52|0.02967708
00:22:54|0.02967708
00:22:54|0.02967708
00:22:55|0.02967708
00:22:57|0.02967708
00:22:58|0.02967708
00:22:59|0.02967708
00:23:00|0.02967708
00:23:01|0.02967708
00:23:02|0.02967708
00:23:03|0.02967209
00:23:04|0.02967209
00:23:05|0.02967209
00:23:06|0.02967209
00:23:07|0.02967209
00:23:09|0.02965669
00:23:10|0.02965669
00:23:10|0.0296
00:23:12|0.0296
00:23:12|0.0296
00:23:13|0.0295914
00:23:15|0.02959344
00:23:16|0.02959344
00:23:17|0.02960496
00:23:18|0.02960496
00:23:18|0.02960496
00:23:19|0.02960496
00:23:21|0.02959956
00:23:22|0.02959956
00:23:22|0.02959956
00:23:24|0.02959956
00:23:25|0.02959956
00:23:25|0.02959956
00:23:26|0.02956807
00:23:27|0.02960539
00:23:28|0.0296328
00:23:30|0.0296328
00:23:30|0.0296328
00:23:32|0.0296328
00:23:32|0.0296328
00:23:34|0.0296328
00:23:35|0.0296328
00:23:36|0.0296328
00:23:37|0.0296328
00:23:38|0.02964325
00:23:39|0.02960009
00:23:40|0.02960009
00:23:41|0.02960014
00:23:42|0.02960014
00:23:43|0.02965735
00:23:44|0.02965735
00:23:45|0.02965735
00:23:46|0.02965735
00:23:47|0.02965735
00:23:49|0.02965938
00:23:50|0.02965938
00:23:51|0.02968765
00:23:51|0.02968765
00:23:52|0.02968765
00:23:54|0.02965151
00:23:56|0.02965151
00:23:56|0.02965151
00:23:58|0.02965735
00:23:59|0.02965735
00:24:00|0.02965735
00:24:02|0.02965735
00:24:03|0.02969605
00:24:04|0.02969605
00:24:05|0.02969605
00:24:05|0.02969605
00:24:06|0.02969605
00:24:07|0.02969605
00:24:09|0.02969605
00:24:09|0.02969605
00:24:11|0.02971884
00:24:11|0.02971884
00:24:12|0.02971884
00:24:13|0.02971884
00:24:15|0.02971884
00:24:16|0.02971884
00:24:17|0.02971884
00:24:18|0.02971884
00:24:19|0.02971884
00:24:21|0.02974186
00:24:22|0.02974186
00:24:22|0.02974186
00:24:23|0.02974186
00:24:25|0.02973109
00:24:26|0.02970107
00:24:26|0.02970614
00:24:27|0.02970614
00:24:28|0.02970614
00:24:30|0.02975523
00:24:31|0.02970853
00:24:31|0.02970825
00:24:32|0.02970825
00:24:34|0.02970825
00:24:34|0.02970825
00:24:35|0.02970825
00:24:36|0.02970825
00:24:37|0.02970825
00:24:39|0.02970825
00:24:40|0.02970825
00:24:40|0.02970825
00:24:42|0.02970825
00:24:43|0.02970825
00:24:43|0.02970825
00:24:44|0.02970884
00:24:45|0.02970884
00:24:46|0.02970884
00:24:48|0.02970884
00:24:48|0.0297079
00:24:49|0.02970789
00:24:50|0.02970789
00:24:52|0.02970789
00:24:53|0.02970789
00:24:54|0.02970789
00:24:56|0.02975469
00:24:57|0.02975469
00:24:58|0.02975
00:24:59|0.02975
00:25:00|0.02975
00:25:01|0.02975
00:25:02|0.02970521
00:25:04|0.02970521
00:25:04|0.02970521
00:25:06|0.02972005
00:25:08|0.02972005
00:25:09|0.02972005
00:25:09|0.02972005
00:25:10|0.02972005
00:25:11|0.02972005
00:25:12|0.02972005
00:25:13|0.02972017
00:25:14|0.02972017
00:25:16|0.02972017
00:25:16|0.02972017
00:25:17|0.02972017
00:25:18|0.02972
00:25:19|0.02972
00:25:21|0.02972
00:25:22|0.02972
00:25:22|0.02974985
00:25:23|0.02974985
00:25:24|0.02974985
00:25:25|0.02974999
00:25:26|0.02974999
00:25:27|0.02974999
00:25:28|0.02975526
00:25:30|0.02975526
00:25:30|0.02975769
00:25:31|0.02975769
00:25:32|0.02975769
00:25:33|0.02975769
00:25:34|0.02975769
00:25:35|0.02975769
00:25:37|0.02975662
00:25:37|0.02976332
00:25:38|0.02976536
00:25:39|0.02976536
00:25:40|0.02976536
00:25:41|0.02976536
00:25:42|0.02976561
00:25:43|0.02976561
00:25:45|0.02981736
00:25:45|0.02981736
00:25:46|0.02981736
00:25:47|0.02981736
00:25:48|0.02976539
00:25:50|0.02976537
00:25:51|0.02976537
00:25:52|0.02976537
00:25:53|0.02976537
00:25:54|0.02976537
00:25:55|0.02976563
00:25:57|0.02976536
00:25:58|0.02974487
00:26:00|0.02979
00:26:00|0.02980367
00:26:02|0.02980367
00:26:03|0.02980367
00:26:04|0.02980367
00:26:05|0.02980367
00:26:05|0.02980367
00:26:07|0.02980367
00:26:07|0.02980367
00:26:09|0.02980367
00:26:09|0.02980367
00:26:11|0.02980367
00:26:13|0.02980367
00:26:13|0.02980367
00:26:14|0.02980367
00:26:15|0.02980367
00:26:16|0.02980367
00:26:17|0.02984258
00:26:18|0.02990126
00:26:19|0.02993057
00:26:20|0.02988877
00:26:21|0.02988877
00:26:22|0.02988877
00:26:24|0.02990126
00:26:25|0.0298746
00:26:26|0.02986844
00:26:27|0.02986551
00:26:27|0.02982274
00:26:29|0.02988179
00:26:30|0.0298504
00:26:31|0.0298504
00:26:33|0.0298504
00:26:33|0.0298504
00:26:34|0.0298504
00:26:35|0.0298504
00:26:37|0.02992174
00:26:37|0.02997769
00:26:38|0.02998
00:26:40|0.02995
00:26:40|0.02995
00:26:42|0.02995
00:26:43|0.02995
00:26:44|0.02993816
00:26:45|0.02993816
00:26:46|0.02997999
00:26:46|0.02997999
00:26:47|0.02997999
00:26:50|0.02993923
00:26:51|0.02993229
00:26:53|0.02997986
00:26:54|0.02997986
00:26:55|0.02997986
00:26:56|0.029978
00:26:57|0.029978
00:26:59|0.02995001
00:27:00|0.02997999
00:27:01|0.02997999
00:27:02|0.02997999
00:27:03|0.02995031
00:27:04|0.03000158
00:27:05|0.03
00:27:07|0.02997429
00:27:08|0.0299616
00:27:09|0.0299616
00:27:10|0.02995725
00:27:11|0.02995725
00:27:12|0.02995725
00:27:13|0.03
00:27:14|0.02995731
00:27:14|0.02995734
00:27:16|0.02995734
00:27:17|0.02995734
00:27:17|0.02995734
00:27:19|0.02995734
00:27:20|0.02995734
00:27:21|0.02995734
00:27:21|0.03000091
00:27:23|0.03000091
00:27:24|0.03000091
00:27:25|0.03000091
00:27:26|0.03000091
00:27:27|0.03000091
00:27:28|0.03000091
00:27:30|0.03
00:27:31|0.03
00:27:31|0.02995751
00:27:33|0.02995735
00:27:34|0.02995735
00:27:35|0.02995735
00:27:36|0.02995735
00:27:37|0.02995735
00:27:38|0.03004853
00:27:39|0.03001049
00:27:40|0.03001049
00:27:41|0.03001049
00:27:42|0.03006455
00:27:43|0.03001793
00:27:44|0.03004853
00:27:45|0.03004853
00:27:46|0.03004853
00:27:47|0.03004853
00:27:48|0.03005405
00:27:49|0.0300144
00:27:50|0.03001431
00:27:52|0.03001431
00:27:53|0.03001431
00:27:54|0.02999628
00:27:56|0.02991403
00:27:56|0.02991403
00:27:57|0.02987999
00:27:59|0.02987999
00:28:00|0.02990735
00:28:01|0.02990735
00:28:02|0.02990735
00:28:03|0.02983037
00:28:04|0.02983037
00:28:05|0.02979546
00:28:06|0.029794
00:28:07|0.02978012
00:28:08|0.02978012
00:28:09|0.02978767
00:28:11|0.02978274
00:28:11|0.02978274
00:28:12|0.02975772
00:28:13|0.0297196
00:28:15|0.02973809
00:28:15|0.02973627
00:28:17|0.02973627
00:28:18|0.02973627
00:28:18|0.02973627
00:28:20|0.02973627
00:28:20|0.02973627
00:28:22|0.02970003
00:28:22|0.02970003
00:28:24|0.02973271
00:28:25|0.02970002
00:28:26|0.02972901
00:28:27|0.0297
00:28:28|0.0297
00:28:29|0.0297
00:28:30|0.02973541
00:28:31|0.02973541
00:28:32|0.02973541
00:28:33|0.02973541
00:28:34|0.02973541
00:28:35|0.02973541
00:28:36|0.02973541
00:28:37|0.02973541
00:28:38|0.02973541
00:28:39|0.0297327
00:28:40|0.02974
00:28:41|0.02970013
00:28:42|0.02970013
00:28:43|0.02974001
00:28:44|0.02974001
00:28:45|0.02974001
00:28:46|0.02974001
00:28:47|0.0297327
00:28:48|0.0297327
00:28:49|0.0297327
00:28:50|0.02973625
00:28:51|0.02973626
00:28:52|0.02973626
00:28:53|0.02973627
00:28:55|0.02973627
00:28:55|0.02973627
00:28:56|0.02973271
00:28:58|0.0297327
00:28:59|0.0297
00:29:00|0.02973268
00:29:01|0.02973268
00:29:02|0.02973268
00:29:04|0.02978281
00:29:05|0.02978281
00:29:05|0.02978281
00:29:06|0.02978281
00:29:07|0.02978281
00:29:08|0.02978281
00:29:10|0.02979862
00:29:11|0.02979862
00:29:12|0.02979862
00:29:13|0.02979862
00:29:14|0.02978281
00:29:15|0.02978281
00:29:16|0.02978281
00:29:17|0.02978281
00:29:18|0.02978281
00:29:19|0.02978281
00:29:20|0.02978281
00:29:21|0.02978281
00:29:22|0.02978281
00:29:23|0.02978281
00:29:24|0.02981629
00:29:25|0.02981629
00:29:26|0.02981616
00:29:27|0.02981616
00:29:29|0.02978312
00:29:29|0.02978312
00:29:30|0.02978312
00:29:31|0.02978312
00:29:32|0.02978312
00:29:33|0.02981604
00:29:34|0.02981612
00:29:35|0.02981612
00:29:36|0.02981612
00:29:38|0.02981612
00:29:38|0.02983322
00:29:39|0.02983322
00:29:41|0.02983322
00:29:41|0.02983322
00:29:42|0.02983322
00:29:43|0.02983322
00:29:44|0.02989253
00:29:45|0.02991403
00:29:46|0.02999993
00:29:47|0.02999993
00:29:49|0.02996459
00:29:50|0.02999995
00:29:51|0.02999995
00:29:52|0.02999995
00:29:53|0.02999995
00:29:55|0.02999
00:29:55|0.03004853
00:29:56|0.03008636
00:29:57|0.03008253
00:29:58|0.0301061
00:29:59|0.03009264
00:30:01|0.03009343
00:30:02|0.03009343
00:30:03|0.03009385
00:30:05|0.03005065
00:30:06|0.03004998
00:30:06|0.03003504
00:30:08|0.03008983
00:30:08|0.03008983
00:30:09|0.03011029
00:30:11|0.03005065
00:30:11|0.03005065
00:30:13|0.03005065
00:30:13|0.03005065
00:30:14|0.03005065
00:30:15|0.03005065
00:30:16|0.03005065
00:30:18|0.03005065
00:30:18|0.03005065
00:30:19|0.03016837
00:30:20|0.03016837
00:30:22|0.03016837
00:30:22|0.03016837
00:30:23|0.03016837
00:30:24|0.03016837
00:30:25|0.03016837
00:30:26|0.03016837
00:30:27|0.03007336
00:30:28|0.03002924
00:30:29|0.03002924
00:30:31|0.03003822
00:30:32|0.03003825
00:30:33|0.03002123
00:30:34|0.03002123
00:30:35|0.03002126
00:30:36|0.03002126
00:30:38|0.03002126
00:30:39|0.03002126
00:30:40|0.02996181
00:30:41|0.03001305
00:30:42|0.03001305
00:30:43|0.03001305
00:30:44|0.03001305
00:30:45|0.03001305
00:30:46|0.03001305
00:30:47|0.03001305
00:30:48|0.03001305
00:30:49|0.03001305
00:30:50|0.02998322
00:30:51|0.02998322
00:30:52|0.02998322
00:30:53|0.02998322
00:30:54|0.02998322
00:30:56|0.02998322
00:30:58|0.02998322
00:30:58|0.02998322
00:30:59|0.02998322
00:31:00|0.02998322
00:31:01|0.02998322
00:31:02|0.02998322
00:31:03|0.02998322
00:31:04|0.02998322
00:31:05|0.02998322
00:31:07|0.02998322
00:31:08|0.02998322
00:31:09|0.02998322
00:31:10|0.02998322
00:31:12|0.02998322
00:31:12|0.02998322
00:31:13|0.02998322
00:31:14|0.02998322
00:31:15|0.02998322
00:31:16|0.02998322
00:31:18|0.02998322
00:31:19|0.02998322
00:31:20|0.03001305
00:31:21|0.03001305
00:31:21|0.03001305
00:31:23|0.03001305
00:31:24|0.03001305
00:31:25|0.03001305
00:31:26|0.03001305
00:31:27|0.03001305
00:31:27|0.03001305
00:31:29|0.03001305
00:31:31|0.0300602
00:31:31|0.0300602
00:31:32|0.0300602
00:31:33|0.0300602
00:31:34|0.0300602
00:31:35|0.0300602
00:31:36|0.0300602
00:31:37|0.0300602
00:31:38|0.0300602
00:31:39|0.0300602
00:31:40|0.0300602
00:31:41|0.0300602
00:31:42|0.0300602
00:31:43|0.0300602
00:31:44|0.0300602
00:31:45|0.0300602
00:31:46|0.0300602
00:31:47|0.0300214
00:31:48|0.0300214
00:31:49|0.0300214
00:31:50|0.0300214
00:31:51|0.0300602
00:31:52|0.03006021
00:31:53|0.03007063
00:31:54|0.03007063
00:31:56|0.03007063
00:31:58|0.03007063
00:31:58|0.03006
00:31:59|0.03006
00:32:00|0.03006
00:32:01|0.0300611
00:32:02|0.0300611
00:32:03|0.0300611
00:32:04|0.03002811
00:32:06|0.03002811
00:32:07|0.03002811
00:32:09|0.03002811
00:32:09|0.03006
00:32:10|0.03006
00:32:11|0.03006
00:32:12|0.03006
00:32:13|0.03007228
00:32:14|0.03007228
00:32:15|0.03007228
00:32:16|0.03005937
00:32:17|0.03005937
00:32:18|0.03007785
00:32:19|0.03009985
00:32:20|0.03009985
00:32:21|0.03009213
00:32:22|0.03009767
00:32:23|0.03009767
00:32:24|0.03031469
00:32:25|0.03031982
00:32:26|0.03031982
00:32:27|0.03031716
00:32:28|0.03025808
00:32:29|0.03018364
00:32:30|0.03018367
00:32:31|0.0302
00:32:32|0.03018623
00:32:33|0.03025615
00:32:34|0.03019135
00:32:35|0.03019136
00:32:36|0.03024017
00:32:37|0.03024017
00:32:39|0.03026921
00:32:39|0.03029786
00:32:41|0.0303
00:32:41|0.0303
00:32:43|0.03035538
00:32:44|0.03035478
00:32:45|0.03032385
00:32:46|0.03031488
00:32:47|0.03031731
00:32:48|0.03031732
00:32:49|0.03031732
00:32:51|0.03031999
00:32:51|0.03031734
00:32:52|0.03032
00:32:53|0.03030394
00:32:54|0.03029189
00:32:55|0.03029189
00:32:57|0.03029189
00:32:58|0.03031734
00:32:59|0.03031734
00:33:00|0.03031734
00:33:01|0.03031774
00:33:03|0.03031733
00:33:03|0.03029628
00:33:05|0.03029628
00:33:05|0.03029189
00:33:07|0.03029189
00:33:08|0.03029189
00:33:08|0.03026923
00:33:10|0.03026923
00:33:12|0.03026923
00:33:12|0.03026923
00:33:13|0.03026923
00:33:14|0.03026923
00:33:15|0.03026923
00:33:17|0.03024747
00:33:17|0.03026923
00:33:19|0.03026923
00:33:20|0.03026923
00:33:20|0.03026923
00:33:21|0.03026923
00:33:23|0.03026923
00:33:24|0.03026923
00:33:24|0.03026923
00:33:26|0.03026923
00:33:26|0.03013461
00:33:27|0.03010757
00:33:29|0.03017011
00:33:30|0.03010764
00:33:30|0.03010179
00:33:31|0.03015597
00:33:33|0.03015597
00:33:33|0.03015597
00:33:34|0.03010007
00:33:35|0.03010007
00:33:37|0.03004859
00:33:37|0.03004859
00:33:39|0.03009488
00:33:39|0.03009488
00:33:41|0.03009488
00:33:41|0.03011766
00:33:42|0.03011768
00:33:44|0.03007228
00:33:44|0.03005891
00:33:46|0.03005891
00:33:47|0.03005891
00:33:48|0.03005891
00:33:49|0.03005891
00:33:50|0.03005891
00:33:51|0.03005891
00:33:51|0.03012429
00:33:52|0.03013974
00:33:55|0.03007228
00:33:55|0.03007228
00:33:56|0.03007228
00:33:58|0.03007228
00:34:00|0.03007228
00:34:00|0.03007228
00:34:01|0.03007228
00:34:02|0.03007228
00:34:03|0.03007228
00:34:05|0.03004852
00:34:07|0.03007228
00:34:07|0.03007228
00:34:08|0.03009792
00:34:09|0.03013093
00:34:10|0.03013093
00:34:11|0.03013093
00:34:12|0.03006333
00:34:14|0.03006333
00:34:14|0.03006333
00:34:16|0.03007236
00:34:17|0.03007236
00:34:18|0.03007236
00:34:19|0.03007236
00:34:20|0.03007236
00:34:20|0.03007236
00:34:22|0.03007236
00:34:23|0.03008853
00:34:24|0.03008853
00:34:25|0.03008853
00:34:26|0.03008853
00:34:27|0.03008853
00:34:28|0.03008853
00:34:28|0.03008853
00:34:29|0.03008853
00:34:31|0.03008852
00:34:31|0.03008852
00:34:33|0.03008852
00:34:34|0.03008852
00:34:34|0.03008852
00:34:35|0.03008852
00:34:37|0.03008852
00:34:38|0.03008852
00:34:39|0.03008852
00:34:39|0.03008852
00:34:41|0.03008852
00:34:42|0.03008852
00:34:43|0.03008852
00:34:43|0.03008852
00:34:45|0.03008852
00:34:46|0.03008852
00:34:46|0.03008852
00:34:48|0.03008852
00:34:48|0.03008852
00:34:50|0.03008852
00:34:51|0.03008852
00:34:51|0.03013546
00:34:52|0.03013546
00:34:54|0.03014457
00:34:55|0.03014457
00:34:56|0.03014457
00:34:56|0.03014457
00:34:58|0.03014457
00:34:59|0.03014457
00:35:00|0.03014457
00:35:01|0.03014457
00:35:01|0.03014457
00:35:02|0.03014457
00:35:03|0.03014457
00:35:05|0.03014479
00:35:06|0.03014456
00:35:07|0.03014456
00:35:09|0.03014456
00:35:09|0.03014456
00:35:10|0.03014456
00:35:11|0.03014456
00:35:12|0.03014456
00:35:13|0.03014456
00:35:14|0.03014456
00:35:15|0.0302
00:35:16|0.03023802
00:35:17|0.03023802
00:35:18|0.03023802
00:35:19|0.03026923
00:35:20|0.03026923
00:35:21|0.03026923
00:35:22|0.03026923
00:35:23|0.03026923
00:35:24|0.03026923
00:35:25|0.03028915
00:35:27|0.03028915
00:35:28|0.03028915
00:35:29|0.03031462
00:35:30|0.03031462
00:35:31|0.03031462
00:35:32|0.03032424
00:35:33|0.03031462
00:35:34|0.03035
00:35:34|0.03035
00:35:36|0.03035
00:35:36|0.03031974
00:35:37|0.03031974
00:35:38|0.03031974
00:35:39|0.03035487
00:35:40|0.03035487
00:35:42|0.03035487
00:35:42|0.03035487
00:35:43|0.03034
00:35:44|0.03035487
00:35:45|0.03035487
00:35:47|0.03034
00:35:48|0.03034
00:35:49|0.03034
00:35:50|0.03034
00:35:51|0.03034
00:35:52|0.03034
00:35:52|0.03032476
00:35:54|0.03032476
00:35:54|0.0304
00:35:56|0.0304
00:35:56|0.0304
00:35:58|0.03040948
00:35:59|0.03040948
00:35:59|0.03040948
00:36:00|0.0304
00:36:03|0.03040948
00:36:04|0.03040948
00:36:05|0.0304
00:36:05|0.0304
00:36:07|0.0304
00:36:08|0.03040948
00:36:09|0.0304
00:36:10|0.03040948
00:36:11|0.03040948
00:36:12|0.03035277
00:36:13|0.03035277
00:36:14|0.03035277
00:36:14|0.0304318
00:36:16|0.0304318
00:36:17|0.0304318
00:36:17|0.03043292
00:36:19|0.03039184
00:36:20|0.03039184
00:36:21|0.03038718
00:36:22|0.03038718
00:36:23|0.03038718
00:36:24|0.03038836
00:36:25|0.03038836
00:36:25|0.03038836
00:36:27|0.03048554
00:36:29|0.03042846
00:36:29|0.03042848
00:36:30|0.03042848
00:36:31|0.03035624
00:36:32|0.03035624
00:36:33|0.03035623
00:36:34|0.03035624
00:36:35|0.0303993
00:36:36|0.0303993
00:36:37|0.0303993
00:36:38|0.0303993
00:36:40|0.0303993
00:36:41|0.03037518
00:36:43|0.03039313
00:36:43|0.03039313
00:36:44|0.03039313
00:36:45|0.03039313
00:36:47|0.03035623
00:36:47|0.03035623
00:36:49|0.03035623
00:36:50|0.03035623
00:36:50|0.03035976
00:36:52|0.03035976
00:36:52|0.03034
00:36:54|0.03032476
00:36:54|0.03035849
00:36:56|0.03035849
00:36:57|0.03035849
00:36:57|0.03035849
00:36:59|0.03035849
00:36:59|0.03035849
00:37:02|0.03035849
00:37:02|0.03035849
00:37:04|0.03031944
00:37:06|0.03031944
00:37:06|0.03031944
00:37:07|0.03031944
00:37:08|0.03031944
00:37:09|0.03031944
00:37:10|0.03031936
00:37:11|0.03031936
00:37:12|0.03031936
00:37:13|0.03031936
00:37:14|0.03031936
00:37:15|0.03031936
00:37:17|0.03031936
00:37:18|0.03031936
00:37:18|0.03031936
00:37:19|0.03031936
00:37:21|0.03031937
00:37:22|0.03031937
00:37:22|0.03031937
00:37:24|0.03031937
00:37:25|0.03031937
00:37:26|0.03033306
00:37:26|0.03033306
00:37:28|0.03033306
00:37:29|0.03033306
00:37:30|0.03033306
00:37:31|0.03033306
00:37:31|0.03033306
00:37:33|0.03033306
00:37:34|0.03033306
00:37:35|0.03033306
00:37:35|0.03031937
00:37:37|0.03031937
00:37:38|0.03031937
00:37:39|0.03031937
00:37:40|0.03031937
00:37:41|0.03031937
00:37:42|0.03031937
00:37:43|0.03031937
00:37:43|0.03031937
00:37:45|0.03026923
00:37:46|0.03026671
00:37:47|0.03024176
00:37:49|0.03021686
00:37:49|0.03021686
00:37:50|0.03021686
00:37:51|0.03021686
00:37:52|0.03021686
00:37:53|0.03018365
00:37:54|0.03018365
00:37:55|0.03018869
00:37:57|0.03018869
00:37:58|0.03018869
00:37:59|0.03018869
00:38:00|0.03018869
00:38:01|0.03018869
00:38:02|0.03018869
00:38:02|0.03018869
00:38:03|0.03018869
00:38:05|0.03018869
00:38:07|0.03018869
00:38:08|0.03018869
00:38:09|0.03018869
00:38:10|0.03018869
00:38:11|0.03018878
00:38:13|0.03018869
00:38:13|0.03018869
00:38:15|0.03018869
00:38:16|0.03018869
00:38:17|0.0301887
00:38:18|0.0301887
00:38:20|0.0301887
00:38:20|0.0301887
00:38:23|0.0301887
00:38:24|0.0301887
00:38:25|0.03018034
00:38:26|0.03018034
00:38:27|0.03018805
00:38:28|0.03012518
00:38:29|0.03018365
00:38:30|0.03018365
00:38:31|0.03018365
00:38:31|0.03018365
00:38:32|0.03010012
00:38:33|0.03010012
00:38:35|0.03015519
00:38:36|0.03015519
00:38:37|0.03015519
00:38:38|0.03015519
00:38:39|0.03013724
00:38:40|0.03013724
00:38:40|0.03013724
00:38:41|0.03013724
00:38:43|0.03013724
00:38:43|0.03008063
00:38:44|0.03011601
00:38:46|0.03011601
00:38:47|0.03011601
00:38:48|0.03012808
00:38:48|0.03012229
00:38:50|0.03012046
00:38:50|0.03011601
00:38:51|0.03011795
00:38:53|0.03001187
00:38:54|0.03001187
00:38:55|0.03001187
00:38:56|0.03
00:38:56|0.03
00:38:58|0.03
00:38:59|0.03
00:38:59|0.03
00:39:00|0.02998489
00:39:01|0.02998489
00:39:02|0.0299491
00:39:05|0.03002923
00:39:05|0.03002923
00:39:07|0.03002923
00:39:09|0.0299491
00:39:09|0.0299491
00:39:11|0.0299491
00:39:12|0.0299491
00:39:13|0.02994798
00:39:13|0.03001743
00:39:15|0.02999999
00:39:16|0.02995694
00:39:17|0.02995694
00:39:19|0.02995694
00:39:19|0.02995134
00:39:20|0.02995134
00:39:21|0.02995134
00:39:22|0.02995694
00:39:23|0.02999996
00:39:24|0.02999993
00:39:25|0.03
00:39:26|0.03010757
00:39:27|0.03007983
00:39:28|0.03009935
00:39:29|0.03
00:39:30|0.03
00:39:31|0.03
00:39:32|0.03
00:39:33|0.0300501
00:39:34|0.03005005
00:39:35|0.03005005
00:39:36|0.03005005
00:39:37|0.03000004
00:39:38|0.03000004
00:39:39|0.03
00:39:40|0.02998474
00:39:41|0.02994749
00:39:42|0.02993696
00:39:43|0.02998459
00:39:44|0.02998459
00:39:45|0.02998459
00:39:46|0.02998459
00:39:47|0.02998459
00:39:48|0.02998459
00:39:49|0.02998459
00:39:50|0.02998459
00:39:51|0.02997205
00:39:52|0.02997205
00:39:53|0.02997205
00:39:54|0.02997205
00:39:55|0.02997205
00:39:56|0.02997205
00:39:57|0.02997205
00:39:58|0.02997205
00:39:59|0.02992487
00:40:00|0.02992487
00:40:01|0.02999991
00:40:03|0.02997207
00:40:04|0.02992
00:40:04|0.02992
00:40:07|0.02992487
00:40:07|0.02997193
00:40:08|0.02997193
00:40:10|0.02997207
00:40:12|0.02997207
00:40:12|0.02997207
00:40:13|0.02997207
00:40:14|0.02997207
00:40:15|0.0299719
00:40:16|0.0299719
00:40:17|0.0299719
00:40:18|0.0299719
00:40:19|0.0299719
00:40:20|0.0299719
00:40:22|0.0299719
00:40:23|0.0299719
00:40:24|0.0299719
00:40:25|0.0299719
00:40:26|0.0299719
00:40:27|0.0299719
00:40:28|0.02992154
00:40:29|0.02992154
00:40:29|0.02992154
00:40:31|0.02992154
00:40:31|0.02992154
00:40:33|0.02992154
00:40:34|0.02992154
00:40:35|0.02992154
00:40:36|0.02992154
00:40:37|0.02992154
00:40:38|0.02992154
00:40:39|0.02992154
00:40:39|0.02992154
00:40:40|0.02992154
00:40:42|0.02992154
00:40:43|0.02992179
00:40:45|0.02992179
00:40:45|0.02992179
00:40:46|0.02992179
00:40:47|0.02992347
00:40:48|0.02992179
00:40:49|0.02992179
00:40:50|0.02992179
00:40:51|0.02992179
00:40:52|0.02992179
00:40:53|0.02992497
00:40:54|0.02992497
00:40:55|0.02992497
00:40:56|0.02992497
00:40:57|0.02992497
00:40:58|0.02992497
00:40:59|0.02992497
00:41:00|0.02992497
00:41:01|0.02992504
00:41:02|0.02992504
00:41:03|0.02992504
00:41:04|0.02992179
00:41:06|0.02992179
00:41:06|0.02992179
00:41:08|0.02997107
00:41:09|0.02997107
00:41:10|0.02997096
00:41:11|0.02992179
00:41:11|0.02992179
00:41:12|0.02992179
00:41:14|0.02992179
00:41:15|0.02992179
00:41:16|0.02992179
00:41:16|0.02997052
00:41:18|0.02997039
00:41:19|0.02992181
00:41:21|0.02992181
00:41:21|0.02992181
00:41:22|0.02992181
00:41:23|0.02992181
00:41:24|0.02992181
00:41:25|0.02992181
00:41:26|0.02992181
00:41:27|0.02992181
00:41:28|0.02992181
00:41:29|0.02992181
00:41:30|0.02992181
00:41:31|0.02992181
00:41:32|0.02992181
00:41:33|0.02992181
00:41:35|0.02992181
00:41:36|0.02992181
00:41:36|0.02992181
00:41:37|0.02992181
00:41:39|0.02992181
00:41:39|0.02992415
00:41:41|0.02992415
00:41:42|0.02992415
00:41:43|0.02992415
00:41:44|0.02992415
00:41:44|0.02992415
00:41:46|0.02992415
00:41:47|0.02992415
00:41:48|0.02992415
00:41:49|0.02992506
00:41:49|0.02992506
00:41:51|0.02996867
00:41:51|0.02996867
00:41:53|0.02996867
00:41:54|0.02996867
00:41:54|0.02996867
00:41:56|0.02996867
00:41:57|0.02996867
00:41:58|0.02996867
00:41:58|0.02996868
00:42:00|0.02996867
00:42:00|0.03005098
00:42:02|0.03007229
00:42:03|0.03007229
00:42:04|0.03007229
00:42:05|0.03007229
00:42:06|0.03007229
00:42:07|0.03007229
00:42:09|0.03009988
00:42:09|0.03009988
00:42:11|0.0301
00:42:13|0.0301
00:42:14|0.0301
00:42:15|0.0301
00:42:15|0.0301
00:42:16|0.03008516
00:42:18|0.03008516
00:42:18|0.03008516
00:42:20|0.03008516
00:42:21|0.03008516
00:42:22|0.03008516
00:42:23|0.03007229
00:42:24|0.03007229
00:42:25|0.03007229
00:42:27|0.03007229
00:42:27|0.03007229
00:42:28|0.03007229
00:42:29|0.03007229
00:42:30|0.03007229
00:42:31|0.03007
00:42:32|0.03007
00:42:33|0.03007
00:42:34|0.03007
00:42:35|0.03007
00:42:36|0.03007
00:42:37|0.03007
00:42:38|0.03007
00:42:39|0.03007
00:42:40|0.03007
00:42:41|0.03007
00:42:42|0.03007
00:42:43|0.03007
00:42:44|0.03007
00:42:45|0.03007
00:42:46|0.0301178
00:42:47|0.0301178
00:42:48|0.0301178
00:42:49|0.0301178
00:42:50|0.0301178
00:42:51|0.0301178
00:42:52|0.0301178
00:42:53|0.0301178
00:42:54|0.0301178
00:42:55|0.0301178
00:42:56|0.0301178
00:42:57|0.0301178
00:42:58|0.0301178
00:42:59|0.0301178
00:43:00|0.0301178
00:43:01|0.0301178
00:43:02|0.0301178
00:43:03|0.0301178
00:43:05|0.0301178
00:43:06|0.0301178
00:43:07|0.0301178
00:43:09|0.0301178
00:43:09|0.0301178
00:43:10|0.0301178
00:43:12|0.0301178
00:43:13|0.0301178
00:43:14|0.0301178
00:43:15|0.0301178
00:43:17|0.03013
00:43:17|0.03013
00:43:18|0.03008435
00:43:19|0.03008435
00:43:20|0.03008435
00:43:21|0.03008423
00:43:22|0.03008423
00:43:23|0.03008423
00:43:24|0.03008423
00:43:26|0.03008423
00:43:27|0.03013387
00:43:28|0.03013387
00:43:29|0.03013387
00:43:30|0.03013387
00:43:30|0.03013387
00:43:32|0.03013387
00:43:33|0.03013387
00:43:34|0.03013387
00:43:35|0.03013387
00:43:36|0.03013387
00:43:37|0.03013387
00:43:38|0.03013387
00:43:38|0.03013387
00:43:40|0.03013387
00:43:40|0.03013387
00:43:42|0.03013387
00:43:43|0.03013387
00:43:43|0.03013387
00:43:44|0.03013387
00:43:46|0.03013387
00:43:47|0.03013387
00:43:48|0.03013387
00:43:48|0.03013387
00:43:49|0.03013387
00:43:50|0.03008702
00:43:52|0.03008702
00:43:53|0.03008702
00:43:54|0.03008702
00:43:54|0.03008702
00:43:56|0.03008702
00:43:57|0.03008702
00:43:58|0.03008702
00:43:58|0.03008702
00:44:00|0.03008702
00:44:01|0.03008702
00:44:02|0.03008702
00:44:03|0.03013242
00:44:03|0.03013242
00:44:05|0.03013233
00:44:05|0.03013233
00:44:07|0.03013233
00:44:08|0.03013233
00:44:08|0.03013684
00:44:11|0.03013684
00:44:11|0.03013684
00:44:13|0.03013692
00:44:14|0.0302559
00:44:15|0.0302559
00:44:17|0.0302559
00:44:17|0.0302559
00:44:18|0.03021168
00:44:19|0.03021168
00:44:20|0.03028838
00:44:21|0.03028838
00:44:22|0.03028838
00:44:23|0.03028838
00:44:24|0.03028838
00:44:25|0.03028838
00:44:26|0.03028838
00:44:27|0.03028838
00:44:28|0.03028838
00:44:29|0.03028838
00:44:30|0.03028838
00:44:31|0.03028838
00:44:32|0.03028838
00:44:33|0.03021411
00:44:34|0.03021411
00:44:35|0.03021411
00:44:36|0.03021411
00:44:37|0.03021411
00:44:38|0.03021411
00:44:39|0.03021411
00:44:40|0.03021411
00:44:41|0.03021411
00:44:42|0.03021411
00:44:43|0.03021411
00:44:44|0.03021411
00:44:45|0.03021411
00:44:46|0.03021411
00:44:47|0.03021411
00:44:48|0.03021411
00:44:49|0.03021411
00:44:50|0.03021411
00:44:51|0.03021411
00:44:52|0.03022178
00:44:53|0.03022178
00:44:54|0.03022182
00:44:55|0.03022182
00:44:56|0.03022182
00:44:57|0.03022182
00:44:58|0.03028649
00:44:59|0.03028649
00:45:00|0.03028649
00:45:01|0.03021419
00:45:02|0.03021419
00:45:03|0.03021419
00:45:05|0.03028617
00:45:05|0.03028617
00:45:08|0.03028617
00:45:08|0.03028617
00:45:09|0.03028617
00:45:10|0.03028617
00:45:11|0.03028617
00:45:12|0.03028569
00:45:14|0.03028569
00:45:15|0.03028569
00:45:17|0.03028569
00:45:17|0.03028569
00:45:18|0.03028569
00:45:20|0.03028569
00:45:21|0.03028569
00:45:21|0.03028569
00:45:23|0.03028569
00:45:25|0.03028569
00:45:25|0.03028569
00:45:26|0.03028569
00:45:27|0.0303
00:45:28|0.03033653
00:45:29|0.03035487
00:45:30|0.03035487
00:45:31|0.03035487
00:45:32|0.03035487
00:45:33|0.03035487
00:45:34|0.03030048
00:45:35|0.03030048
00:45:36|0.03030048
00:45:37|0.03030131
00:45:38|0.03030131
00:45:39|0.03026925
00:45:41|0.03026925
00:45:42|0.03026925
00:45:42|0.03028616
00:45:44|0.03028616
00:45:44|0.03028616
00:45:46|0.03026949
00:45:47|0.03034618
00:45:47|0.03034618
00:45:48|0.03034618
00:45:50|0.03034618
00:45:51|0.03034618
00:45:52|0.03034618
00:45:53|0.03034618
00:45:53|0.03034618
00:45:55|0.03034618
00:45:55|0.03034618
00:45:56|0.03026994
00:45:58|0.03026994
00:45:59|0.03026996
00:46:00|0.03026996
00:46:01|0.03026996
00:46:02|0.03026996
00:46:02|0.03026996
00:46:04|0.03026974
00:46:05|0.03026974
00:46:06|0.03026973
00:46:06|0.03026973
00:46:08|0.03026943
00:46:09|0.03026943
00:46:10|0.03026943
00:46:11|0.03027556
00:46:13|0.03027558
00:46:13|0.03026945
00:46:14|0.03026945
00:46:15|0.03026943
00:46:16|0.03026943
00:46:17|0.03026923
00:46:18|0.03026923
00:46:19|0.03026923
00:46:20|0.0302692
00:46:21|0.03022178
00:46:22|0.03022178
00:46:23|0.03022178
00:46:24|0.03026884
00:46:25|0.03026884
00:46:26|0.03026884
00:46:27|0.03022178
00:46:28|0.03022178
00:46:29|0.03022178
00:46:30|0.03022178
00:46:31|0.03022178
00:46:33|0.03022178
00:46:33|0.03022178
00:46:34|0.03022178
00:46:35|0.03022178
00:46:36|0.03022178
00:46:38|0.03022178
00:46:39|0.03022178
00:46:39|0.03022178
00:46:40|0.03022178
00:46:42|0.03022178
00:46:43|0.03022178
00:46:44|0.03022178
00:46:45|0.03024
00:46:45|0.03024
00:46:46|0.03024
00:46:48|0.03024
00:46:49|0.03024
00:46:49|0.03024
00:46:51|0.03024
00:46:52|0.03024
00:46:52|0.03024
00:46:53|0.03024
00:46:55|0.03024
00:46:55|0.03026851
00:46:57|0.03026851
00:46:57|0.03026851
00:46:59|0.03024
00:46:59|0.03024
00:47:01|0.03024
00:47:02|0.03024
00:47:03|0.03024
00:47:03|0.03024
00:47:04|0.03026294
00:47:06|0.03026294
00:47:06|0.03026294
00:47:08|0.03026294
00:47:08|0.03026294
00:47:10|0.03026294
00:47:10|0.03026294
00:47:11|0.03026294
00:47:12|0.03026272
00:47:14|0.03026272
00:47:15|0.03026272
00:47:17|0.03026272
00:47:18|0.03026272
00:47:20|0.03026272
00:47:20|0.03026272
00:47:21|0.03021708
00:47:22|0.03021708
00:47:24|0.03021708
00:47:25|0.03021708
00:47:25|0.03021708
00:47:27|0.03021708
00:47:28|0.03021412
00:47:29|0.03021412
00:47:30|0.03021412
00:47:31|0.03021412
00:47:32|0.03021412
00:47:34|0.03021412
00:47:34|0.03021412
00:47:36|0.03021412
00:47:36|0.03021412
00:47:37|0.03021412
00:47:39|0.03021412
00:47:41|0.03021412
00:47:42|0.03021412
00:47:43|0.03025925
00:47:43|0.03021719
00:47:45|0.03021719
00:47:46|0.03021719
00:47:46|0.03021719
00:47:48|0.03021719
00:47:48|0.03021719
00:47:49|0.03021719
00:47:51|0.03021412
00:47:52|0.03021412
00:47:53|0.03021412
00:47:54|0.0302174
00:47:55|0.0302174
00:47:56|0.0302174
00:47:57|0.0302174
00:47:58|0.0302174
00:47:59|0.0302174
00:48:00|0.0302174
00:48:01|0.0302174
00:48:03|0.0302174
00:48:03|0.0302174
00:48:04|0.0302174
00:48:06|0.0302174
00:48:06|0.0302174
00:48:07|0.03026291
00:48:09|0.03026291
00:48:10|0.03026291
00:48:11|0.03026291
00:48:12|0.03026291
00:48:14|0.03021757
00:48:15|0.03021757
00:48:16|0.03021757
00:48:17|0.03021757
00:48:18|0.03021757
00:48:19|0.03021757
00:48:20|0.0302
00:48:21|0.03023563
00:48:22|0.03023563
00:48:23|0.03023556
00:48:24|0.03023556
00:48:25|0.03023556
00:48:26|0.03023556
00:48:27|0.03020196
00:48:28|0.03020196
00:48:29|0.03013461
00:48:30|0.0301492
00:48:31|0.0302
00:48:32|0.03016312
00:48:33|0.03016312
00:48:34|0.03016312
00:48:35|0.03016312
00:48:36|0.03012949
00:48:37|0.03012949
00:48:39|0.03012949
00:48:39|0.03012949
00:48:40|0.03012949
00:48:42|0.03016312
00:48:43|0.03016312
00:48:43|0.03016312
00:48:44|0.03016312
00:48:46|0.03016312
00:48:46|0.03019415
00:48:47|0.03019415
00:48:49|0.03019415
00:48:49|0.03019415
00:48:51|0.03019415
00:48:51|0.03019415
00:48:52|0.03019415
00:48:53|0.03019401
00:48:55|0.03019401
00:48:56|0.03019401
00:48:57|0.03019401
00:48:58|0.03019401
00:48:59|0.03012501
00:49:01|0.03012501
00:49:01|0.03012501
00:49:02|0.03012501
00:49:03|0.03012894
00:49:04|0.03012894
00:49:06|0.03012894
00:49:06|0.03012894
00:49:08|0.03012894
00:49:08|0.03012894
00:49:10|0.03012894
00:49:11|0.03013182
00:49:12|0.03013182
00:49:14|0.0301128
00:49:15|0.0301128
00:49:17|0.0301128
00:49:17|0.0301128
00:49:19|0.0301128
00:49:19|0.03010759
00:49:21|0.03010757
00:49:22|0.03008
00:49:23|0.03007385
00:49:24|0.03007385
00:49:25|0.03007385
00:49:26|0.03007385
00:49:27|0.0300673
00:49:28|0.0300673
00:49:29|0.0300673
00:49:31|0.0300673
00:49:31|0.0300673
00:49:33|0.0300673
00:49:33|0.0300673
00:49:34|0.0300673
00:49:35|0.03004879
00:49:36|0.03010008
00:49:38|0.03010008
00:49:39|0.03010008
00:49:39|0.03010008
00:49:40|0.03010008
00:49:41|0.03010008
00:49:42|0.03010008
00:49:43|0.03010008
00:49:44|0.03010008
00:49:45|0.03010008
00:49:46|0.03002288
00:49:47|0.03002288
00:49:48|0.03002288
00:49:49|0.03002288
00:49:50|0.03002288
00:49:51|0.02997769
00:49:53|0.02997769
00:49:53|0.02997769
00:49:55|0.02997769
00:49:55|0.02997769
00:49:57|0.02996491
00:49:57|0.02996491
00:49:58|0.02997667
00:49:59|0.02997667
00:50:00|0.02993696
00:50:01|0.02993696
00:50:03|0.02990272
00:50:03|0.02990272
00:50:04|0.02990272
00:50:05|0.02990272
00:50:06|0.02990272
00:50:07|0.02990272
00:50:09|0.02989623
00:50:10|0.02985782
00:50:11|0.02994258
00:50:12|0.02984759
00:50:13|0.02989623
00:50:15|0.02989622
00:50:15|0.02984762
00:50:16|0.02984762
00:50:18|0.02989619
00:50:19|0.02989609
00:50:20|0.02989611
00:50:21|0.02989611
00:50:22|0.02989611
00:50:23|0.02984789
00:50:24|0.02984789
00:50:25|0.02989622
00:50:26|0.02992095
00:50:27|0.02995878
00:50:28|0.02990014
00:50:29|0.02990014
00:50:30|0.02990014
00:50:31|0.02990014
00:50:32|0.02990014
00:50:33|0.02995577
00:50:34|0.02990014
00:50:35|0.02990014
00:50:36|0.02990014
00:50:37|0.02990014
00:50:38|0.02990014
00:50:39|0.02990014
00:50:40|0.02993696
00:50:41|0.02993696
00:50:42|0.02993696
00:50:43|0.02993697
00:50:44|0.02995174
00:50:45|0.02995174
00:50:46|0.02995174
00:50:47|0.02995174
00:50:48|0.02999325
00:50:49|0.0301055
00:50:50|0.03010548
00:50:51|0.03010545
00:50:52|0.03010546
00:50:53|0.03015858
00:50:54|0.03015817
00:50:55|0.0301581
00:50:57|0.0301581
00:50:57|0.03015809
00:50:59|0.03015809
00:51:00|0.03015809
00:51:01|0.03015968
00:51:02|0.03015968
00:51:03|0.03015968
00:51:04|0.03015968
00:51:06|0.03015968
00:51:06|0.03015809
00:51:07|0.03011889
00:51:08|0.03011885
00:51:09|0.03015664
00:51:10|0.03015664
00:51:11|0.03015664
00:51:13|0.03015664
00:51:14|0.03015664
00:51:16|0.03008622
00:51:17|0.03008612
00:51:19|0.03007229
00:51:20|0.03007229
00:51:21|0.03007229
00:51:23|0.03007229
00:51:23|0.03007229
00:51:24|0.03007229
00:51:26|0.03007229
00:51:27|0.03007229
00:51:27|0.03007229
00:51:28|0.03007229
00:51:30|0.03007229
00:51:31|0.03007229
00:51:32|0.03007229
00:51:33|0.03007229
00:51:34|0.03007229
00:51:34|0.03007229
00:51:35|0.03007229
00:51:37|0.03007229
00:51:38|0.03011727
00:51:39|0.03011727
00:51:40|0.03011727
00:51:40|0.03011727
00:51:41|0.03011727
00:51:42|0.03011727
00:51:43|0.03008623
00:51:44|0.03008623
00:51:46|0.03008622
00:51:47|0.03007229
00:51:47|0.03007229
00:51:49|0.03007229
00:51:49|0.03007229
00:51:51|0.03007229
00:51:51|0.03007229
00:51:52|0.03007229
00:51:53|0.03007229
00:51:54|0.03007229
00:51:55|0.03007229
00:51:57|0.03007229
00:51:57|0.03007229
00:51:58|0.03007229
00:51:59|0.03007229
00:52:01|0.03007229
00:52:01|0.03007229
00:52:02|0.03007229
00:52:03|0.03007229
00:52:05|0.03007229
00:52:05|0.03007229
00:52:07|0.03007229
00:52:08|0.03007229
00:52:09|0.03007229
00:52:10|0.03007229
00:52:11|0.03011223
00:52:12|0.03011223
00:52:13|0.03011223
00:52:14|0.03007229
00:52:15|0.03007229
00:52:16|0.03007229
00:52:17|0.03007229
00:52:19|0.03007229
00:52:19|0.03001889
00:52:20|0.03001889
00:52:21|0.03001889
00:52:23|0.03001889
00:52:23|0.03006574
00:52:24|0.03006574
00:52:26|0.03006574
00:52:27|0.03000837
00:52:29|0.03000837
00:52:30|0.03000837
00:52:31|0.03000837
00:52:32|0.03000837
00:52:33|0.03000837
00:52:35|0.03000837
00:52:36|0.03
00:52:37|0.03
00:52:38|0.03
00:52:39|0.02993834
00:52:40|0.02993834
00:52:41|0.02993834
00:52:42|0.02993696
00:52:43|0.02993696
00:52:44|0.02987493
00:52:45|0.02987493
00:52:47|0.0298532
00:52:48|0.0298532
00:52:48|0.02992691
00:52:50|0.02992748
00:52:50|0.02998419
00:52:51|0.02998419
00:52:52|0.02998419
00:52:53|0.02998419
00:52:54|0.02998419
00:52:55|0.02998116
00:52:56|0.02998116
00:52:57|0.02998116
00:52:59|0.02998116
00:52:59|0.02998116
00:53:00|0.02991993
00:53:02|0.02991993
00:53:03|0.02991993
00:53:03|0.02991993
00:53:04|0.0299199
00:53:05|0.0299199
00:53:06|0.0299199
00:53:07|0.0299199
00:53:09|0.02991993
00:53:09|0.02991993
00:53:10|0.02991993
00:53:11|0.02991993
00:53:12|0.02991994
00:53:14|0.02991994
00:53:14|0.0299686
00:53:16|0.0299686
00:53:17|0.02998659
00:53:19|0.02998659
00:53:20|0.02998659
00:53:21|0.02998659
00:53:22|0.02998659
00:53:24|0.02998001
00:53:24|0.02998001
00:53:26|0.02998001
00:53:27|0.02998001
00:53:28|0.02998001
00:53:29|0.02998001
00:53:29|0.02998001
00:53:30|0.02998001
00:53:32|0.02998599
00:53:33|0.02998599
00:53:34|0.02998599
00:53:35|0.02998599
00:53:36|0.02998599
00:53:37|0.02998599
00:53:38|0.02998599
00:53:39|0.02998599
00:53:40|0.02998599
00:53:41|0.02998599
00:53:43|0.02998599
00:53:44|0.02998599
00:53:44|0.02998599
00:53:46|0.02998599
00:53:47|0.0299891
00:53:48|0.0299891
00:53:49|0.0299891
00:53:50|0.02998599
00:53:51|0.02998599
00:53:52|0.02998599
00:53:53|0.02998599
00:53:54|0.02998599
00:53:54|0.02998599
00:53:56|0.02998599
00:53:57|0.02998599
00:53:57|0.02998599
00:53:59|0.02998599
00:53:59|0.02998599
00:54:01|0.02998599
00:54:01|0.02998599
00:54:03|0.02998599
00:54:04|0.02998599
00:54:05|0.02998599
00:54:06|0.02998599
00:54:07|0.02998599
00:54:08|0.02998599
00:54:08|0.02998599
00:54:10|0.029986
00:54:12|0.029986
00:54:12|0.029986
00:54:13|0.029986
00:54:14|0.029986
00:54:15|0.029986
00:54:16|0.029986
00:54:17|0.029986
00:54:19|0.03002942
00:54:20|0.03002942
00:54:21|0.03002942
00:54:23|0.03005
00:54:23|0.03005
00:54:24|0.03005
00:54:26|0.03005
00:54:26|0.03005
00:54:28|0.03005
00:54:28|0.03005
00:54:30|0.03005
00:54:31|0.03005
00:54:32|0.03005
00:54:32|0.03002935
00:54:34|0.03002935
00:54:35|0.03002935
00:54:36|0.03002935
00:54:37|0.03002935
00:54:37|0.02998944
00:54:39|0.02998944
00:54:39|0.02998944
00:54:41|0.02998944
00:54:42|0.02998944
00:54:44|0.02998944
00:54:44|0.02998944
00:54:45|0.02998944
00:54:46|0.02998944
00:54:47|0.02998944
00:54:48|0.02998944
00:54:49|0.02998944
00:54:50|0.02998944
00:54:52|0.02998944
00:54:52|0.02998944
00:54:54|0.02998944
00:54:55|0.02998944
00:54:56|0.02998944
00:54:57|0.02998944
00:54:58|0.02998944
00:54:58|0.02998944
00:55:00|0.02998944
00:55:01|0.02998944
00:55:03|0.02998944
00:55:04|0.03010229
00:55:04|0.03010229
00:55:06|0.03003098
00:55:07|0.03003098
00:55:08|0.03003098
00:55:08|0.03003098
00:55:10|0.03003098
00:55:12|0.03003098
00:55:13|0.03010229
00:55:14|0.03013155
00:55:16|0.0300871
00:55:16|0.0300871
00:55:17|0.0300871
00:55:19|0.0300871
00:55:20|0.0300871
00:55:22|0.0300871
00:55:23|0.0300871
00:55:24|0.0300871
00:55:25|0.03008022
00:55:26|0.03008022
00:55:27|0.03013382
00:55:28|0.03011727
00:55:29|0.03011727
00:55:31|0.03006457
00:55:31|0.03006457
00:55:32|0.03006457
00:55:33|0.03006457
00:55:34|0.03006457
00:55:35|0.03006457
00:55:36|0.03006457
00:55:37|0.03006457
00:55:38|0.03006457
00:55:39|0.03006457
00:55:40|0.03006457
00:55:41|0.03006457
00:55:42|0.03006457
00:55:43|0.03006457
00:55:44|0.03006457
00:55:45|0.03006457
00:55:46|0.03006457
00:55:47|0.03006457
00:55:48|0.03006457
00:55:49|0.03006457
00:55:50|0.03006457
00:55:51|0.03006457
00:55:53|0.03006457
00:55:54|0.03006457
00:55:54|0.03006457
00:55:55|0.0301
00:55:56|0.03014441
00:55:57|0.03014441
00:55:58|0.03014441
00:56:00|0.03014441
00:56:01|0.03014441
00:56:01|0.03014441
00:56:03|0.03014441
00:56:04|0.03014441
00:56:05|0.03014441
00:56:05|0.03014441
00:56:06|0.03010002
00:56:08|0.03010002
00:56:09|0.03010001
00:56:09|0.03010001
00:56:11|0.03010001
00:56:11|0.03010001
00:56:13|0.03010001
00:56:14|0.03010001
00:56:14|0.03010001
00:56:16|0.03010001
00:56:17|0.03010001
00:56:18|0.03010001
00:56:18|0.03010001
00:56:21|0.03010001
00:56:21|0.03010001
00:56:23|0.03010001
00:56:24|0.03010001
00:56:26|0.03010001
00:56:26|0.03010001
00:56:27|0.03010001
00:56:29|0.03010001
00:56:31|0.03010001
00:56:31|0.03010001
00:56:32|0.03010001
00:56:33|0.03010001
00:56:34|0.03010001
00:56:35|0.03010001
00:56:36|0.03010001
00:56:37|0.03010001
00:56:38|0.03010001
00:56:39|0.03010001
00:56:40|0.03010001
00:56:41|0.03010001
00:56:42|0.03010001
00:56:43|0.03010001
00:56:44|0.03010001
00:56:45|0.03010001
00:56:46|0.03014412
00:56:47|0.03014412
00:56:48|0.03014412
00:56:49|0.03014412
00:56:50|0.03014412
00:56:51|0.03014412
00:56:52|0.03014412
00:56:54|0.03014412
00:56:54|0.03014412
00:56:55|0.03014412
00:56:56|0.03014412
00:56:57|0.03014412
00:56:58|0.03014412
00:56:59|0.03014412
00:57:01|0.03014412
00:57:01|0.03010001
00:57:03|0.03010001
00:57:04|0.03010001
00:57:05|0.03010001
00:57:06|0.03010001
00:57:06|0.03010001
00:57:08|0.03010001
00:57:09|0.03010001
00:57:11|0.03010002
00:57:11|0.03010002
00:57:12|0.03010002
00:57:13|0.03010002
00:57:14|0.03010002
00:57:15|0.03014456
00:57:16|0.03014456
00:57:17|0.03014456
00:57:18|0.03014456
00:57:19|0.03014456
00:57:21|0.03014456
00:57:23|0.03014456
00:57:24|0.03014456
00:57:26|0.03010001
00:57:27|0.03010001
00:57:28|0.03010001
00:57:29|0.03010001
00:57:30|0.03010001
00:57:31|0.03010001
00:57:32|0.03010001
00:57:34|0.03010001
00:57:34|0.03010001
00:57:35|0.03010001
00:57:36|0.03010001
00:57:38|0.03010001
00:57:39|0.03010001
00:57:40|0.0301
00:57:41|0.0301
00:57:42|0.0301
00:57:43|0.0301
00:57:44|0.0301
00:57:45|0.03006457
00:57:46|0.03006457
00:57:47|0.03006457
00:57:48|0.03006457
00:57:49|0.03006457
00:57:50|0.03006457
00:57:51|0.03006457
00:57:52|0.03006457
00:57:53|0.03006457
00:57:54|0.03006457
00:57:55|0.03006457
00:57:56|0.03006457
00:57:57|0.03006457
00:57:58|0.03006457
00:57:59|0.03006457
00:58:00|0.03006457
00:58:01|0.03006457
00:58:02|0.03006457
00:58:03|0.03006457
00:58:04|0.03006457
00:58:05|0.03006457
00:58:06|0.03006457
00:58:08|0.03006457
00:58:09|0.03006457
00:58:09|0.03006457
00:58:10|0.03006457
00:58:11|0.03006457
00:58:12|0.03006457
00:58:14|0.03006457
00:58:15|0.03006457
00:58:16|0.03006457
00:58:17|0.03006457
00:58:18|0.03006457
00:58:19|0.03006457
00:58:20|0.03006457
00:58:21|0.03006457
00:58:22|0.03006457
00:58:23|0.03006457
00:58:24|0.03012
00:58:26|0.03012
00:58:27|0.03012
00:58:27|0.03012
00:58:29|0.03012
00:58:30|0.03012
00:58:30|0.03012
00:58:31|0.03012
00:58:33|0.03012
00:58:34|0.03017056
00:58:35|0.03017056
00:58:36|0.03017056
00:58:37|0.03017056
00:58:38|0.03018364
00:58:39|0.03018364
00:58:40|0.03018364
00:58:41|0.03018364
00:58:42|0.03018364
00:58:43|0.03018364
00:58:44|0.03018364
00:58:45|0.03018364
00:58:46|0.03018364
00:58:48|0.03018364
00:58:49|0.03018364
00:58:50|0.03018364
00:58:51|0.03018364
00:58:52|0.03018364
00:58:54|0.03018364
00:58:54|0.03018364
00:58:55|0.03018364
00:58:57|0.03018364
00:58:57|0.03018364
00:58:59|0.03018364
00:59:00|0.03018364
00:59:01|0.03018364
00:59:02|0.03018364
00:59:03|0.03018364
00:59:04|0.03018363
00:59:05|0.03018363
00:59:06|0.03018363
00:59:07|0.03018363
00:59:08|0.03018363
00:59:09|0.03018363
00:59:10|0.03018363
00:59:11|0.03018363
00:59:12|0.03018363
00:59:13|0.03018363
00:59:14|0.03018363
00:59:15|0.03018363
00:59:17|0.03018363
00:59:17|0.03018363
00:59:19|0.03018363
00:59:20|0.03018363
00:59:21|0.03018363
00:59:22|0.03018363
00:59:24|0.03018363
00:59:25|0.03018363
00:59:26|0.03018363
00:59:28|0.03018363
00:59:29|0.03018363
00:59:30|0.03018363
00:59:30|0.03018363
00:59:32|0.03018363
00:59:33|0.03018363
00:59:34|0.03018363
00:59:35|0.03018363
00:59:36|0.03018363
00:59:37|0.03018363
00:59:39|0.03018363
00:59:40|0.03018363
00:59:41|0.03018363
00:59:42|0.03018363
00:59:43|0.03018329
00:59:44|0.03011376
00:59:45|0.03012265
00:59:46|0.03012265
00:59:47|0.03012265
00:59:48|0.03012265
00:59:49|0.03012265
00:59:50|0.03012265
00:59:51|0.03011378
00:59:52|0.03011378
00:59:53|0.03011378
00:59:54|0.03011378
00:59:55|0.03011378
00:59:56|0.03011378
00:59:57|0.03011378
00:59:58|0.03007934
00:59:59|0.03007934
01:00:00|0.03007934
01:00:01|0.03007934
01:00:02|0.03007934
01:00:04|0.03007934
01:00:04|0.03007934
01:00:07|0.03012379
01:00:07|0.03012379
01:00:08|0.03012379
01:00:09|0.03012379
01:00:10|0.03012379
01:00:12|0.03012379
01:00:13|0.03012379
01:00:13|0.03012379
01:00:15|0.03012379
01:00:16|0.03012379
01:00:17|0.03012173
01:00:18|0.03012173
01:00:19|0.03012173
01:00:20|0.03013462
01:00:21|0.03013462
01:00:22|0.03013462
01:00:23|0.03013462
01:00:25|0.03013462
01:00:25|0.03013462
01:00:27|0.03013462
01:00:29|0.03013462
01:00:30|0.03013462
01:00:31|0.03013462
01:00:31|0.03013462
01:00:33|0.0300724
01:00:34|0.03012163
01:00:35|0.03012163
01:00:37|0.03012163
01:00:38|0.03007259
01:00:39|0.03007259
01:00:40|0.03007259
01:00:40|0.03007259
01:00:42|0.03007259
01:00:43|0.0299905
01:00:43|0.02995579
01:00:44|0.02995579
01:00:45|0.02995579
01:00:46|0.02993696
01:00:47|0.02992688
01:00:48|0.02992688
01:00:50|0.02992688
01:00:51|0.02992688
01:00:52|0.02992688
01:00:52|0.02992688
01:00:53|0.02992688
01:00:55|0.02992688
01:00:56|0.02992688
01:00:57|0.02991994
01:00:58|0.02991994
01:00:59|0.02991994
01:01:00|0.02991994
01:01:01|0.02991994
01:01:02|0.02991994
01:01:03|0.02991994
01:01:04|0.02991994
01:01:06|0.02991994
01:01:07|0.02991994
01:01:08|0.02991994
01:01:08|0.02991994
01:01:10|0.02991994
01:01:10|0.02991994
01:01:12|0.02991994
01:01:13|0.02991994
01:01:14|0.02991994
01:01:15|0.02991994
01:01:16|0.02991994
01:01:17|0.02991994
01:01:18|0.02991994
01:01:20|0.02991994
01:01:20|0.02991994
01:01:21|0.02991994
01:01:22|0.02991994
01:01:23|0.02991994
01:01:24|0.02991994
01:01:25|0.02991994
01:01:26|0.02991994
01:01:27|0.02991994
01:01:28|0.02991994
01:01:30|0.03001055
01:01:30|0.0300673
01:01:32|0.0300673
01:01:32|0.0300673
01:01:34|0.0300673
01:01:35|0.03007216
01:01:36|0.03007916
01:01:37|0.0300793
01:01:38|0.0300793
01:01:39|0.0300793
01:01:39|0.0300793
01:01:41|0.0300793
01:01:41|0.0300793
01:01:43|0.03007217
01:01:44|0.0301321
01:01:45|0.0301321
01:01:47|0.03013461
01:01:47|0.03014457
01:01:48|0.03014456
01:01:49|0.03014456
01:01:50|0.03014456
01:01:51|0.03014456
01:01:52|0.03014456
01:01:54|0.03014455
01:01:55|0.03014455
01:01:56|0.03014455
01:01:57|0.03014455
01:01:58|0.03014455
01:01:59|0.03014456
01:01:59|0.03014457
01:02:01|0.03014457
01:02:02|0.03014456
01:02:04|0.03014456
01:02:04|0.03014456
01:02:05|0.03010811
01:02:06|0.0301081
01:02:07|0.03009696
01:02:08|0.03009695
01:02:09|0.03014425
01:02:10|0.03014425
01:02:12|0.03014425
01:02:12|0.03014425
01:02:13|0.03014425
01:02:14|0.03014425
01:02:15|0.03014425
01:02:16|0.03014425
01:02:17|0.03014425
01:02:18|0.03014425
01:02:19|0.03014425
01:02:20|0.03014425
01:02:21|0.03014425
01:02:22|0.03014425
01:02:23|0.03014425
01:02:24|0.03014425
01:02:26|0.03014425
01:02:28|0.03014425
01:02:28|0.03014425
01:02:30|0.03014425
01:02:31|0.03014425
01:02:32|0.03014271
01:02:32|0.03014271
01:02:36|0.03014271
01:02:37|0.03009695
01:02:37|0.03009695
01:02:39|0.03009695
01:02:40|0.03009695
01:02:42|0.03009695
01:02:42|0.03009695
01:02:44|0.03009695
01:02:45|0.03009695
01:02:46|0.03009695
01:02:47|0.03009109
01:02:48|0.03009109
01:02:49|0.03009109
01:02:50|0.03009109
01:02:52|0.03009109
01:02:52|0.03009109
01:02:53|0.03009109
01:02:55|0.03009109
01:02:56|0.03009109
01:02:57|0.03009109
01:02:57|0.03009109
01:02:59|0.03009109
01:03:00|0.03009109
01:03:01|0.03009109
01:03:02|0.03009109
01:03:02|0.03009109
01:03:03|0.03009109
01:03:05|0.03009109
01:03:06|0.03009109
01:03:06|0.03009109
01:03:08|0.03009109
01:03:09|0.03009109
01:03:10|0.03009109
01:03:10|0.03009109
01:03:12|0.03009109
01:03:13|0.03009109
01:03:14|0.03009109
01:03:15|0.03009109
01:03:16|0.03009109
01:03:18|0.03009109
01:03:19|0.03009109
01:03:20|0.03011371
01:03:20|0.03011371
01:03:21|0.03011371
01:03:23|0.03011371
01:03:24|0.03011371
01:03:26|0.03014155
01:03:27|0.0301139
01:03:28|0.0301139
01:03:29|0.0301139
01:03:30|0.03011395
01:03:31|0.03011395
01:03:32|0.03011395
01:03:33|0.03011395
01:03:34|0.03011395
01:03:35|0.03021836
01:03:36|0.03024
01:03:37|0.03024
01:03:38|0.03024
01:03:39|0.0302023
01:03:40|0.0302023
01:03:41|0.0302023
01:03:42|0.03024
01:03:44|0.03024
01:03:45|0.03024
01:03:45|0.03024426
01:03:46|0.03024426
01:03:48|0.03024426
01:03:49|0.03024426
01:03:50|0.03024426
01:03:51|0.03024426
01:03:52|0.03026923
01:03:53|0.03021006
01:03:54|0.03021006
01:03:55|0.03021009
01:03:56|0.03021009
01:03:57|0.03021009
01:03:57|0.03021011
01:03:59|0.03021011
01:03:59|0.03021011
01:04:02|0.03021011
01:04:02|0.03021009
01:04:04|0.03021006
01:04:05|0.03021006
01:04:06|0.03021006
01:04:07|0.03021006
01:04:08|0.03021006
01:04:09|0.03026864
01:04:10|0.03026864
01:04:11|0.03026864
01:04:12|0.03026864
01:04:14|0.03018706
01:04:15|0.03017862
01:04:16|0.03017862
01:04:17|0.03017862
01:04:17|0.03017862
01:04:19|0.03017862
01:04:21|0.03019142
01:04:21|0.03019142
01:04:22|0.03019142
01:04:23|0.03019142
01:04:24|0.03019142
01:04:25|0.03019142
01:04:28|0.03019142
01:04:29|0.03026729
01:04:31|0.03026729
01:04:32|0.03026729
01:04:33|0.03026729
01:04:34|0.03026729
01:04:35|0.03026729
01:04:36|0.03026729
01:04:37|0.03026659
01:04:39|0.03026653
01:04:39|0.03026653
01:04:41|0.03026653
01:04:42|0.03026653
01:04:42|0.03026653
01:04:43|0.03026653
01:04:45|0.03026653
01:04:47|0.03026653
01:04:47|0.03026653
01:04:49|0.03026653
01:04:50|0.03020253
01:04:51|0.03020257
01:04:52|0.03020257
01:04:53|0.03020257
01:04:54|0.03020257
01:04:54|0.03020257
01:04:55|0.03020257
01:04:57|0.0302653
01:04:58|0.0302653
01:04:59|0.0302653
01:05:00|0.0302653
01:05:01|0.0302653
01:05:02|0.03020266
01:05:04|0.03020266
01:05:04|0.03020266
01:05:06|0.03020266
01:05:07|0.03020266
01:05:07|0.03020266
01:05:08|0.03020266
01:05:10|0.03026425
01:05:11|0.03026425
01:05:11|0.03026425
01:05:12|0.03021006
01:05:14|0.03021006
01:05:15|0.03021006
01:05:16|0.03021006
01:05:17|0.03021006
01:05:18|0.03021006
01:05:19|0.03021006
01:05:20|0.03026361
01:05:21|0.03026361
01:05:22|0.03026361
01:05:23|0.03026337
01:05:24|0.03026337
01:05:25|0.03026337
01:05:26|0.03026337
01:05:27|0.03026337
01:05:28|0.03026337
01:05:29|0.03021
01:05:31|0.03021
01:05:33|0.03026284
01:05:33|0.03026729
01:05:34|0.03026729
01:05:35|0.03026729
01:05:37|0.03026284
01:05:39|0.03026284
01:05:40|0.03026284
01:05:41|0.03016616
01:05:43|0.03019991
01:05:43|0.03019991
01:05:44|0.03019991
01:05:45|0.03019991
01:05:46|0.03019991
01:05:47|0.03019991
01:05:48|0.03019991
01:05:49|0.03019991
01:05:50|0.03019991
01:05:51|0.03019991
01:05:52|0.03019991
01:05:53|0.03019991
01:05:54|0.03019991
01:05:56|0.03019991
01:05:56|0.03019991
01:05:57|0.03019991
01:05:58|0.03019991
01:06:00|0.03019991
01:06:00|0.03019991
01:06:02|0.03019991
01:06:03|0.03019991
01:06:03|0.03019991
01:06:04|0.03019991
01:06:06|0.03019991
01:06:07|0.03019991
01:06:07|0.03019985
01:06:08|0.03014513
01:06:10|0.03014513
01:06:10|0.03014513
01:06:12|0.03014513
01:06:12|0.03014513
01:06:13|0.03014513
01:06:15|0.03014513
01:06:15|0.03014513
01:06:16|0.03014513
01:06:17|0.03020999
01:06:19|0.03020999
01:06:21|0.03020999
01:06:21|0.03020999
01:06:24|0.03021
01:06:24|0.03021
01:06:25|0.03021
01:06:26|0.03021
01:06:28|0.03021
01:06:29|0.03021
01:06:30|0.03021
01:06:32|0.03021
01:06:33|0.03021
01:06:34|0.03021
01:06:35|0.03021
01:06:36|0.03021
01:06:36|0.03021
01:06:38|0.03021
01:06:39|0.03021
01:06:40|0.03021
01:06:42|0.03021
01:06:42|0.03021
01:06:44|0.03021
01:06:45|0.03021
01:06:46|0.03021
01:06:47|0.03021
01:06:48|0.03021
01:06:49|0.03021
01:06:50|0.03021
01:06:51|0.03021
01:06:52|0.03021
01:06:53|0.03023281
01:06:54|0.03023281
01:06:55|0.03023281
01:06:57|0.03023281
01:06:57|0.03023281
01:06:58|0.03023281
01:07:00|0.03023281
01:07:01|0.03023281
01:07:01|0.03023281
01:07:02|0.03023281
01:07:04|0.03023281
01:07:05|0.03023281
01:07:07|0.03023281
01:07:08|0.03023281
01:07:09|0.03023281
01:07:10|0.03023281
01:07:11|0.03026922
01:07:12|0.03026922
01:07:12|0.03026922
01:07:13|0.03026922
01:07:15|0.03026922
01:07:15|0.03026922
01:07:17|0.03026922
01:07:18|0.03026922
01:07:18|0.03026922
01:07:19|0.03026922
01:07:20|0.0302692
01:07:22|0.0302692
01:07:23|0.03023281
01:07:24|0.03023281
01:07:25|0.03023281
01:07:26|0.03023281
01:07:27|0.03023281
01:07:28|0.03023281
01:07:29|0.03023281
01:07:31|0.03022544
01:07:32|0.03022544
01:07:33|0.03022541
01:07:34|0.03022541
01:07:35|0.03022541
01:07:36|0.03022541
01:07:37|0.03023281
01:07:38|0.03023281
01:07:39|0.03023281
01:07:40|0.03023281
01:07:41|0.03023281
01:07:42|0.03023281
01:07:43|0.03023281
01:07:44|0.03023281
01:07:45|0.03023281
01:07:46|0.03021347
01:07:47|0.03021347
01:07:48|0.03023286
01:07:50|0.03023286
01:07:51|0.03023286
01:07:51|0.03023286
01:07:53|0.03023286
01:07:53|0.03023286
01:07:54|0.03023286
01:07:55|0.03023286
01:07:56|0.03023286
01:07:58|0.03023286
01:07:58|0.03023286
01:08:00|0.03023286
01:08:00|0.03023286
01:08:02|0.03023286
01:08:03|0.03044105
01:08:04|0.03031941
01:08:04|0.03031941
01:08:06|0.03037524
01:08:07|0.03034193
01:08:08|0.03032666
01:08:08|0.03032668
01:08:10|0.0303267
01:08:10|0.03040114
01:08:12|0.03040114
01:08:13|0.03042681
01:08:14|0.03034116
01:08:14|0.03034116
01:08:15|0.03034116
01:08:16|0.03034116
01:08:18|0.03034116
01:08:18|0.03032302
01:08:20|0.03032302
01:08:20|0.03032302
01:08:22|0.03032302
01:08:22|0.03032302
01:08:24|0.03037321
01:08:29|0.03037687
01:08:29|0.03040384
01:08:31|0.03040384
01:08:32|0.03040384
01:08:33|0.03040384
01:08:34|0.03040384
01:08:35|0.03040384
01:08:36|0.03041669
01:08:37|0.03041433
01:08:38|0.03041433
01:08:39|0.03041433
01:08:40|0.03047111
01:08:41|0.03047111
01:08:42|0.03047111
01:08:43|0.03045422
01:08:44|0.03045422
01:08:45|0.03038008
01:08:47|0.03038008
01:08:48|0.03038008
01:08:49|0.03038008
01:08:50|0.03038008
01:08:52|0.03041564
01:08:52|0.03041564
01:08:53|0.03041564
01:08:54|0.03041564
01:08:55|0.03041564
01:08:56|0.03041551
01:08:57|0.03041551
01:08:59|0.03041551
01:09:00|0.03041551
01:09:01|0.03041551
01:09:03|0.03041551
01:09:05|0.03045416
01:09:05|0.03045416
01:09:06|0.03045416
01:09:07|0.03038036
01:09:09|0.03038036
01:09:09|0.03038036
01:09:10|0.03041551
01:09:11|0.03041551
01:09:12|0.03041551
01:09:13|0.03041551
01:09:14|0.03041551
01:09:15|0.03041551
01:09:16|0.03041551
01:09:17|0.03041551
01:09:18|0.03041551
01:09:19|0.03041551
01:09:20|0.03041551
01:09:21|0.03041551
01:09:22|0.03041551
01:09:23|0.03041551
01:09:24|0.03041551
01:09:25|0.03041551
01:09:27|0.03041551
01:09:28|0.03041551
01:09:28|0.03041551
01:09:31|0.03041551
01:09:32|0.03041551
01:09:33|0.03041551
01:09:35|0.03041551
01:09:36|0.03041551
01:09:37|0.03041551
01:09:38|0.03041551
01:09:39|0.03041551
01:09:40|0.03041551
01:09:41|0.03041551
01:09:42|0.03044029
01:09:43|0.03044029
01:09:44|0.03044029
01:09:45|0.03044029
01:09:47|0.03044029
01:09:48|0.03044029
01:09:49|0.03044029
01:09:50|0.03043996
01:09:51|0.03043996
01:09:51|0.03043996
01:09:53|0.03043996
01:09:54|0.03043996
01:09:54|0.03043996
01:09:56|0.03043996
01:09:57|0.03043996
01:09:58|0.03043996
01:09:59|0.03043996
01:10:00|0.03043996
01:10:01|0.03043996
01:10:02|0.03043996
01:10:03|0.03043996
01:10:05|0.03043996
01:10:05|0.03043996
01:10:07|0.03038299
01:10:08|0.03038288
01:10:08|0.03038288
01:10:10|0.03038288
01:10:11|0.03038288
01:10:11|0.03038288
01:10:13|0.03038288
01:10:14|0.03038288
01:10:16|0.03038
01:10:16|0.03038062
01:10:18|0.03038062
01:10:19|0.03038062
01:10:21|0.03038288
01:10:22|0.03038062
01:10:23|0.03038062
01:10:24|0.03038062
01:10:25|0.03038062
01:10:26|0.03038062
01:10:27|0.03038062
01:10:28|0.03038062
01:10:29|0.03038062
01:10:30|0.03038062
01:10:31|0.03038062
01:10:32|0.03038062
01:10:33|0.03038062
01:10:34|0.03038062
01:10:36|0.03031383
01:10:36|0.03036128
01:10:39|0.03036128
01:10:39|0.03036128
01:10:40|0.03036128
01:10:41|0.03036128
01:10:43|0.03036128
01:10:44|0.03036128
01:10:45|0.03036128
01:10:46|0.03036128
01:10:47|0.03031933
01:10:48|0.03031933
01:10:49|0.03031933
01:10:50|0.03034521
01:10:51|0.03034521
01:10:52|0.03034521
01:10:53|0.03034521
01:10:54|0.03034143
01:10:56|0.03034143
01:10:57|0.03034143
01:10:57|0.03034143
01:10:59|0.03026979
01:10:59|0.03026979
01:11:01|0.03026979
01:11:01|0.03026979
01:11:02|0.03026979
01:11:04|0.03026979
01:11:05|0.03026979
01:11:05|0.03026979
01:11:07|0.03026979
01:11:07|0.03026979
01:11:08|0.03026979
01:11:10|0.03026979
01:11:10|0.0302015
01:11:12|0.03026218
01:11:13|0.03026218
01:11:14|0.03026218
01:11:15|0.03018364
01:11:16|0.03018364
01:11:17|0.03018364
01:11:18|0.03018364
01:11:19|0.03023583
01:11:20|0.03023583
01:11:21|0.03023583
01:11:22|0.03023583
01:11:23|0.03023583
01:11:24|0.03023583
01:11:25|0.03023583
01:11:26|0.03023583
01:11:27|0.03023583
01:11:28|0.03023583
01:11:29|0.0302353
01:11:30|0.0302353
01:11:31|0.0302353
01:11:33|0.03023524
01:11:34|0.03023524
01:11:35|0.03023524
01:11:35|0.03023524
01:11:36|0.03023524
01:11:39|0.03023524
01:11:40|0.03023524
01:11:40|0.03023524
01:11:41|0.03023524
01:11:42|0.03023524
01:11:43|0.03023524
01:11:45|0.03023524
01:11:46|0.03023524
01:11:47|0.03023524
01:11:48|0.03023524
01:11:49|0.03023524
01:11:51|0.03022513
01:11:52|0.03022513
01:11:52|0.03022513
01:11:54|0.03022513
01:11:55|0.03022513
01:11:56|0.03022513
01:11:56|0.03022513
01:11:58|0.03022513
01:11:59|0.0301555
01:12:00|0.03013461
01:12:01|0.03013461
01:12:03|0.03013461
01:12:03|0.03013461
01:12:04|0.03013461
01:12:05|0.03017124
01:12:06|0.03017124
01:12:08|0.030121
01:12:09|0.03016096
01:12:09|0.03016096
01:12:11|0.03007229
01:12:12|0.03007229
01:12:13|0.030133
01:12:16|0.030133
01:12:16|0.030133
01:12:17|0.030133
01:12:18|0.030133
01:12:19|0.030133
01:12:21|0.0300673
01:12:21|0.0300673
01:12:22|0.0300673
01:12:23|0.0300673
01:12:24|0.0300673
01:12:25|0.0300673
01:12:26|0.0300673
01:12:27|0.03007228
01:12:28|0.03007228
01:12:29|0.03007228
01:12:30|0.03007228
01:12:31|0.03007228
01:12:32|0.03007228
01:12:34|0.03007228
01:12:35|0.03007228
01:12:37|0.03007228
01:12:38|0.03007228
01:12:39|0.03007228
01:12:40|0.03007228
01:12:40|0.03007228
01:12:41|0.03007228
01:12:43|0.03007228
01:12:43|0.03007228
01:12:45|0.03007228
01:12:46|0.03007228
01:12:47|0.03007228
01:12:49|0.03007228
01:12:49|0.03007228
01:12:50|0.03007228
01:12:51|0.03007228
01:12:52|0.03007228
01:12:53|0.03007228
01:12:54|0.03007228
01:12:55|0.03007228
01:12:56|0.03007228
01:12:57|0.03007228
01:12:58|0.03007228
01:12:59|0.0300673
01:13:00|0.0300673
01:13:01|0.0300673
01:13:02|0.0300673
01:13:03|0.03004853
01:13:04|0.03004853
01:13:05|0.03004853
01:13:06|0.03004853
01:13:07|0.03004853
01:13:08|0.03004853
01:13:10|0.03004853
01:13:11|0.03004853
01:13:12|0.03004853
01:13:13|0.03004853
01:13:15|0.03004853
01:13:15|0.03004853
01:13:16|0.03
01:13:17|0.03
01:13:18|0.03
01:13:19|0.02999999
01:13:20|0.03004546
01:13:21|0.03004546
01:13:22|0.03004532
01:13:23|0.03004532
01:13:24|0.03004532
01:13:25|0.03004532
01:13:26|0.03004513
01:13:27|0.03004513
01:13:28|0.03004513
01:13:29|0.03004513
01:13:30|0.03004513
01:13:31|0.03004513
01:13:32|0.03004513
01:13:34|0.03004513
01:13:34|0.03004513
01:13:36|0.03007506
01:13:37|0.03007506
01:13:39|0.03007506
01:13:40|0.03007506
01:13:40|0.03007506
01:13:41|0.03007506
01:13:43|0.03007506
01:13:43|0.03007506
01:13:45|0.03007506
01:13:45|0.03007506
01:13:47|0.03007506
01:13:48|0.03007506
01:13:49|0.03007506
01:13:49|0.03007506
01:13:50|0.03007506
01:13:51|0.03007506
01:13:52|0.03007506
01:13:53|0.03007506
01:13:55|0.03
01:13:56|0.03
01:13:56|0.03
01:13:57|0.03
01:13:58|0.03
01:13:59|0.03
01:14:00|0.03
01:14:01|0.03
01:14:02|0.03
01:14:03|0.03
01:14:05|0.03
01:14:07|0.03
01:14:09|0.03
01:14:10|0.03
01:14:10|0.03
01:14:11|0.03
01:14:13|0.03
01:14:13|0.03
01:14:16|0.03
01:14:16|0.02998135
01:14:18|0.02998146
01:14:19|0.02998146
01:14:20|0.02998146
01:14:21|0.02998146
01:14:22|0.02998146
01:14:23|0.03002827
01:14:24|0.03002827
01:14:25|0.03004428
01:14:26|0.03004428
01:14:27|0.03
01:14:28|0.03
01:14:30|0.02999994
01:14:30|0.02999989
01:14:31|0.02999989
01:14:33|0.02999989
01:14:34|0.02999989
01:14:35|0.02999989
01:14:36|0.02999989
01:14:38|0.02999989
01:14:38|0.02999989
01:14:40|0.02999989
01:14:41|0.02999989
01:14:42|0.02990001
01:14:44|0.02996361
01:14:44|0.02994037
01:14:46|0.02994037
01:14:46|0.02994037
01:14:47|0.02992884
01:14:48|0.02992884
01:14:49|0.02992884
01:14:50|0.02992884
01:14:52|0.02993984
01:14:53|0.02993984
01:14:53|0.02993984
01:14:55|0.02993984
01:14:55|0.02993984
01:14:57|0.02992897
01:14:58|0.02993699
01:14:59|0.02993699
01:15:00|0.02993699
01:15:00|0.02993699
01:15:02|0.029937
01:15:03|0.029937
01:15:03|0.029937
01:15:06|0.029937
01:15:06|0.029937
01:15:08|0.02989623
01:15:09|0.029937
01:15:10|0.02995758
01:15:11|0.02994934
01:15:12|0.02994934
01:15:13|0.02994934
01:15:14|0.02994654
01:15:15|0.02989152
01:15:16|0.02989152
01:15:17|0.02985346
01:15:18|0.02988989
01:15:19|0.02988989
01:15:21|0.02988983
01:15:21|0.02984839
01:15:22|0.02984839
01:15:23|0.02985346
01:15:24|0.02985346
01:15:25|0.02985346
01:15:26|0.02985345
01:15:27|0.02985345
01:15:28|0.02985345
01:15:29|0.02985345
01:15:30|0.02985345
01:15:32|0.02985345
01:15:32|0.02991119
01:15:33|0.02991119
01:15:35|0.02991119
01:15:35|0.02991119
01:15:37|0.02984837
01:15:39|0.02990862
01:15:39|0.02990862
01:15:40|0.02990862
01:15:41|0.02990862
01:15:43|0.02990862
01:15:44|0.02984837
01:15:46|0.02984837
01:15:46|0.02978551
01:15:47|0.02978551
01:15:48|0.02978551
01:15:49|0.02978551
01:15:50|0.02984939
01:15:51|0.02984939
01:15:52|0.02984939
01:15:54|0.02984939
01:15:55|0.02984939
01:15:56|0.02978674
01:15:58|0.02978674
01:15:58|0.02978674
01:15:59|0.02978674
01:16:00|0.02978674
01:16:01|0.02978674
01:16:02|0.02978674
01:16:03|0.02978674
01:16:04|0.02978674
01:16:05|0.02978674
01:16:06|0.0297327
01:16:08|0.02978274
01:16:09|0.02978274
01:16:10|0.02978269
01:16:11|0.02978269
01:16:11|0.02978265
01:16:13|0.02978265
01:16:14|0.02978281
01:16:15|0.02978281
01:16:18|0.02978281
01:16:18|0.02978263
01:16:20|0.02978263
01:16:21|0.02978263
01:16:22|0.02978263
01:16:23|0.02978263
01:16:24|0.02978264
01:16:25|0.02978264
01:16:26|0.0297387
01:16:27|0.0297387
01:16:28|0.0297387
01:16:29|0.02978264
01:16:30|0.02978264
01:16:31|0.02978264
01:16:32|0.02978264
01:16:33|0.02974018
01:16:34|0.02974019
01:16:35|0.02974019
01:16:36|0.02974019
01:16:37|0.02975061
01:16:38|0.02975061
01:16:39|0.02975061
01:16:40|0.02968681
01:16:41|0.02972769
01:16:43|0.02972769
01:16:43|0.02954168
01:16:44|0.02958172
01:16:45|0.02958172
01:16:47|0.02958172
01:16:48|0.02958172
01:16:49|0.02958172
01:16:50|0.02961779
01:16:51|0.02957551
01:16:52|0.0296138
01:16:53|0.02961379
01:16:54|0.02961376
01:16:55|0.02961376
01:16:56|0.02959814
01:16:57|0.02957825
01:16:58|0.02957825
01:16:59|0.02957825
01:17:01|0.02946374
01:17:02|0.02946374
01:17:03|0.0295249
01:17:04|0.0294956
01:17:05|0.02952177
01:17:06|0.02952659
01:17:07|0.02952659
01:17:08|0.02952659
01:17:09|0.02952659
01:17:10|0.0294735
01:17:11|0.0294735
01:17:12|0.02952659
01:17:13|0.02952659
01:17:14|0.02952657
01:17:15|0.02950716
01:17:16|0.0295219
01:17:17|0.0295219
01:17:18|0.0295219
01:17:19|0.02947376
01:17:20|0.02947376
01:17:21|0.0295174
01:17:22|0.0295148
01:17:23|0.0295132
01:17:24|0.0295118
01:17:25|0.0295118
01:17:26|0.0295254
01:17:28|0.0295254
01:17:28|0.0295254
01:17:29|0.0295254
01:17:30|0.02952659
01:17:31|0.02952659
01:17:33|0.0295254
01:17:34|0.02952659
01:17:34|0.02952541
01:17:36|0.02952658
01:17:36|0.0295254
01:17:38|0.0295254
01:17:39|0.02952544
01:17:40|0.02952544
01:17:41|0.02958363
01:17:43|0.02952664
01:17:45|0.02952664
01:17:45|0.02959006
01:17:46|0.02959006
01:17:47|0.02959006
01:17:49|0.02959006
01:17:49|0.02959006
01:17:50|0.02959006
01:17:51|0.02959006
01:17:52|0.02959006
01:17:53|0.02959006
01:17:54|0.02952759
01:17:55|0.02959009
01:17:56|0.02959009
01:17:57|0.02959009
01:17:58|0.02959009
01:18:00|0.02959009
01:18:00|0.02959009
01:18:01|0.02959009
01:18:02|0.02959009
01:18:03|0.02959009
01:18:04|0.02959009
01:18:05|0.02959009
01:18:06|0.02959009
01:18:07|0.02960159
01:18:08|0.02954203
01:18:10|0.02954013
01:18:10|0.02954013
01:18:11|0.02954013
01:18:13|0.02952741
01:18:14|0.02952741
01:18:15|0.02952741
01:18:15|0.02952741
01:18:18|0.02952741
01:18:18|0.02952658
01:18:19|0.02952658
01:18:20|0.02952658
01:18:21|0.02952658
01:18:22|0.0295254
01:18:23|0.0295254
01:18:24|0.02952004
01:18:26|0.02952004
01:18:27|0.02952004
01:18:28|0.02952004
01:18:28|0.02952004
01:18:31|0.02952004
01:18:32|0.02952004
01:18:33|0.02952004
01:18:33|0.02946374
01:18:35|0.02946864
01:18:36|0.02946864
01:18:37|0.02946848
01:18:38|0.02947018
01:18:39|0.02947017
01:18:40|0.02947017
01:18:41|0.02947017
01:18:42|0.02947018
01:18:43|0.02947017
01:18:44|0.02947017
01:18:45|0.02947017
01:18:46|0.02947017
01:18:47|0.02947017
01:18:48|0.02947017
01:18:49|0.02947017
01:18:50|0.02946848
01:18:51|0.02946848
01:18:52|0.02946848
01:18:53|0.02946848
01:18:54|0.02947012
01:18:55|0.02947012
01:18:56|0.02947017
01:18:57|0.02947017
01:18:58|0.02943127
01:18:59|0.02943127
01:19:00|0.02943127
01:19:01|0.02943127
01:19:02|0.02950246
01:19:03|0.02950246
01:19:05|0.02950246
01:19:06|0.02950227
01:19:08|0.02950228
01:19:08|0.02950228
01:19:09|0.02950228
01:19:11|0.02943192
01:19:11|0.02943192
01:19:12|0.02943192
01:19:13|0.02943192
01:19:15|0.02943192
01:19:15|0.02943214
01:19:16|0.02943214
01:19:18|0.02943214
01:19:19|0.02950225
01:19:20|0.02950225
01:19:21|0.02950225
01:19:22|0.02950225
01:19:23|0.02954009
01:19:24|0.02954009
01:19:25|0.02954009
01:19:26|0.02954009
01:19:27|0.02954009
01:19:28|0.02958009
01:19:29|0.02952114
01:19:30|0.02959138
01:19:31|0.02959138
01:19:32|0.02959138
01:19:33|0.02959138
01:19:34|0.02959138
01:19:35|0.02959138
01:19:36|0.02959138
01:19:37|0.02959131
01:19:38|0.02952808
01:19:39|0.02952808
01:19:40|0.02954011
01:19:41|0.02959132
01:19:44|0.02954009
01:19:45|0.02953998
01:19:47|0.02953998
01:19:47|0.02953998
01:19:48|0.02953998
01:19:49|0.02952813
01:19:50|0.02954011
01:19:51|0.02954011
01:19:53|0.02952372
01:19:54|0.02952372
01:19:54|0.02954007
01:19:55|0.02958114
01:19:57|0.02955
01:19:59|0.02955
01:20:00|0.02966618
01:20:01|0.02967621
01:20:02|0.02967621
01:20:03|0.02967621
01:20:04|0.02969318
01:20:05|0.02969318
01:20:06|0.02969318
01:20:07|0.02969318
01:20:08|0.02964092
01:20:09|0.0296713
01:20:10|0.02969062
01:20:11|0.0296713
01:20:12|0.02958999
01:20:13|0.02958999
01:20:14|0.02958999
01:20:15|0.02958999
01:20:16|0.02958999
01:20:17|0.02958999
01:20:18|0.02959015
01:20:19|0.02959015
01:20:20|0.02959015
01:20:21|0.02959015
01:20:22|0.02959015
01:20:23|0.02965288
01:20:24|0.02965288
01:20:25|0.02965288
01:20:26|0.02965288
01:20:27|0.02965288
01:20:28|0.02965288
01:20:29|0.02965185
01:20:30|0.02965185
01:20:31|0.02965185
01:20:32|0.02965185
01:20:33|0.02965185
01:20:34|0.02965185
01:20:35|0.02965185
01:20:36|0.02965185
01:20:37|0.02965185
01:20:38|0.029538
01:20:39|0.029538
01:20:40|0.029538
01:20:41|0.029538
01:20:42|0.02958124
01:20:44|0.02951388
01:20:45|0.02951388
01:20:47|0.02951438
01:20:47|0.02951438
01:20:48|0.02951438
01:20:49|0.02951438
01:20:51|0.02951438
01:20:52|0.02951438
01:20:54|0.02951438
01:20:55|0.02951438
01:20:55|0.02951438
01:20:56|0.02951438
01:20:58|0.02951438
01:20:59|0.02951438
01:21:00|0.02951438
01:21:00|0.02951438
01:21:02|0.02951438
01:21:03|0.02951438
01:21:04|0.02951438
01:21:06|0.02951438
01:21:06|0.02955589
01:21:08|0.02955584
01:21:09|0.02955584
01:21:10|0.02955584
01:21:10|0.02955584
01:21:12|0.02955584
01:21:13|0.02955584
01:21:14|0.02955584
01:21:15|0.02955584
01:21:16|0.02955584
01:21:16|0.02955584
01:21:17|0.02955584
01:21:18|0.02955584
01:21:20|0.02955584
01:21:21|0.02951465
01:21:22|0.02951465
01:21:22|0.02951465
01:21:24|0.02951465
01:21:25|0.02955583
01:21:27|0.02955583
01:21:27|0.02955583
01:21:28|0.02955583
01:21:29|0.02955583
01:21:30|0.02955583
01:21:31|0.02955583
01:21:32|0.02955583
01:21:33|0.02955583
01:21:34|0.0295144
01:21:35|0.0295144
01:21:36|0.0295144
01:21:37|0.0295144
01:21:38|0.0295144
01:21:39|0.0295144
01:21:40|0.0295144
01:21:41|0.0295144
01:21:42|0.0295144
01:21:43|0.02955497
01:21:44|0.02955497
01:21:45|0.02955497
01:21:47|0.02955497
01:21:47|0.02955471
01:21:49|0.02955471
01:21:51|0.02955471
01:21:52|0.02955471
01:21:53|0.02955471
01:21:53|0.02955471
01:21:54|0.02955467
01:21:56|0.02955584
01:21:57|0.02959736
01:21:57|0.02959736
01:21:59|0.02959736
01:21:59|0.02959736
01:22:01|0.02959736
01:22:02|0.02959736
01:22:03|0.02960199
01:22:04|0.02960199
01:22:05|0.02960199
01:22:06|0.02960199
01:22:06|0.02961205
01:22:07|0.02961205
01:22:08|0.02961205
01:22:10|0.02961205
01:22:11|0.02961205
01:22:12|0.02969063
01:22:13|0.02969063
01:22:14|0.02969063
01:22:15|0.02969063
01:22:17|0.02969063
01:22:17|0.02964589
01:22:18|0.02969063
01:22:19|0.02969063
01:22:20|0.02970945
01:22:22|0.02970932
01:22:23|0.02970932
01:22:25|0.02970932
01:22:26|0.02970932
01:22:27|0.0297196
01:22:27|0.0297196
01:22:29|0.02969089
01:22:30|0.02969089
01:22:31|0.02969089
01:22:32|0.02969089
01:22:33|0.02969089
01:22:34|0.02969089
01:22:35|0.02969089
01:22:36|0.02969063
01:22:37|0.02970933
01:22:38|0.02970933
01:22:39|0.02970933
01:22:40|0.02975
01:22:41|0.02975
01:22:42|0.02975
01:22:44|0.02971
01:22:45|0.02971
01:22:46|0.02971
01:22:48|0.02971001
01:22:49|0.02971001
01:22:50|0.02971001
01:22:51|0.02971001
01:22:52|0.02971001
01:22:53|0.02951442
01:22:54|0.02959973
01:22:56|0.02959973
01:22:57|0.02959973
01:22:58|0.0295333
01:22:58|0.0295333
01:22:59|0.0295333
01:23:01|0.0295333
01:23:02|0.0295333
01:23:03|0.0295333
01:23:04|0.0295333
01:23:04|0.02956389
01:23:06|0.02956389
01:23:07|0.02956389
01:23:07|0.02956389
01:23:09|0.02956389
01:23:10|0.02956389
01:23:12|0.02956389
01:23:12|0.02956389
01:23:13|0.02956341
01:23:14|0.02956341
01:23:15|0.02956341
01:23:16|0.02956341
01:23:17|0.02956341
01:23:18|0.02956341
01:23:19|0.02956321
01:23:20|0.02956321
01:23:22|0.02956434
01:23:23|0.02956433
01:23:24|0.02956389
01:23:25|0.02956389
01:23:26|0.02956389
01:23:27|0.02956389
01:23:27|0.02956389
01:23:28|0.02956389
01:23:29|0.02956389
01:23:31|0.02956389
01:23:31|0.02956389
01:23:32|0.02956388
01:23:38|0.02956388
01:23:40|0.0295
01:23:41|0.0295
01:23:41|0.0295
01:23:42|0.0295
01:23:43|0.0295
01:23:44|0.0295
01:23:46|0.02956389
01:23:47|0.02956389
01:23:48|0.02953312
01:23:49|0.02953312
01:23:50|0.02960625
01:23:51|0.02961388
01:23:52|0.02961388
01:23:53|0.02961388
01:23:54|0.02961388
01:23:55|0.02961388
01:23:56|0.02961572
01:23:57|0.02961572
01:23:58|0.02961572
01:23:59|0.02961572
01:24:01|0.02964768
01:24:02|0.02964768
01:24:02|0.02964768
01:24:04|0.02964768
01:24:06|0.02964768
01:24:06|0.02964768
01:24:07|0.02964773
01:24:09|0.02964773
01:24:10|0.02964773
01:24:10|0.02964773
01:24:12|0.02964773
01:24:12|0.02964773
01:24:14|0.02964773
01:24:14|0.02964768
01:24:16|0.02964768
01:24:17|0.02964768
01:24:18|0.02964768
01:24:19|0.02964768
01:24:20|0.02964768
01:24:21|0.02964768
01:24:22|0.02962046
01:24:24|0.02962046
01:24:24|0.02962046
01:24:26|0.02962046
01:24:26|0.02962046
01:24:28|0.0296535
01:24:29|0.0296535
01:24:31|0.0296535
01:24:32|0.0296535
01:24:33|0.0296535
01:24:34|0.0296535
01:24:35|0.02965369
01:24:36|0.02965369
01:24:37|0.02965368
01:24:38|0.02965368
01:24:39|0.02965368
01:24:40|0.02965778
01:24:41|0.02965778
01:24:42|0.02965778
01:24:43|0.02965778
01:24:44|0.02965369
01:24:45|0.02965369
01:24:46|0.02965369
01:24:48|0.02965369
01:24:48|0.02965369
01:24:50|0.02965369
01:24:51|0.02965369
01:24:52|0.02965369
01:24:54|0.02965369
01:24:55|0.02965369
01:24:55|0.02965369
01:24:57|0.02965369
01:24:57|0.02965369
01:24:58|0.02962213
01:25:00|0.0296
01:25:00|0.0296
01:25:01|0.0296
01:25:03|0.02961094
01:25:04|0.02961094
01:25:05|0.02961094
01:25:06|0.02961094
01:25:07|0.02949921
01:25:08|0.02945258
01:25:09|0.02945
01:25:11|0.02943045
01:25:11|0.02943045
01:25:13|0.02943045
01:25:13|0.02943045
01:25:15|0.0294998
01:25:15|0.0294998
01:25:17|0.0294998
01:25:17|0.0294998
01:25:19|0.0294998
01:25:19|0.0294998
01:25:20|0.02948313
01:25:21|0.02955795
01:25:22|0.02955795
01:25:23|0.02949725
01:25:24|0.02949725
01:25:25|0.02949725
01:25:27|0.02949725
01:25:28|0.02949725
01:25:28|0.02949725
01:25:30|0.02949725
01:25:31|0.02949725
01:25:31|0.02955808
01:25:32|0.02955808
01:25:33|0.02956036
01:25:35|0.02956036
01:25:35|0.02956
01:25:36|0.02955808
01:25:38|0.02955808
01:25:39|0.02955808
01:25:40|0.02955808
01:25:41|0.02955808
01:25:42|0.02955808
01:25:43|0.02955808
01:25:44|0.02957182
01:25:45|0.02957182
01:25:46|0.02957182
01:25:47|0.02957182
01:25:49|0.02957182
01:25:51|0.02957182
01:25:51|0.02957182
01:25:52|0.02957182
01:25:53|0.02957182
01:25:54|0.02957182
01:25:56|0.02957182
01:25:56|0.02957182
01:25:58|0.02957182
01:25:59|0.02957182
01:26:00|0.02957182
01:26:01|0.02957182
01:26:02|0.02957182
01:26:03|0.02957182
01:26:04|0.02957182
01:26:05|0.02957182
01:26:06|0.02957182
01:26:07|0.02957182
01:26:08|0.02957182
01:26:09|0.02957182
01:26:10|0.02957182
01:26:11|0.02957182
01:26:12|0.02957182
01:26:13|0.02957182
01:26:14|0.02957182
01:26:15|0.02957182
01:26:17|0.02957182
01:26:18|0.02957182
01:26:18|0.02957182
01:26:19|0.02951478
01:26:21|0.02951478
01:26:22|0.02951478
01:26:23|0.02951478
01:26:24|0.02951478
01:26:25|0.02951478
01:26:26|0.02951478
01:26:26|0.02951477
01:26:28|0.02951477
01:26:29|0.02953815
01:26:29|0.02945461
01:26:30|0.02946636
01:26:32|0.02946636
01:26:33|0.02942646
01:26:34|0.02942646
01:26:34|0.02946532
01:26:35|0.02946532
01:26:36|0.02946501
01:26:38|0.02946487
01:26:39|0.02942646
01:26:40|0.02942646
01:26:41|0.02946453
01:26:42|0.0294644
01:26:45|0.02940833
01:26:45|0.02945923
01:26:46|0.02945897
01:26:47|0.02945897
01:26:49|0.02945779
01:26:51|0.02945897
01:26:52|0.02945897
01:26:53|0.02945897
01:26:55|0.02945897
01:26:55|0.02945897
01:26:57|0.02945897
01:26:58|0.02945897
01:26:59|0.02945729
01:27:00|0.02945729
01:27:01|0.02945729
01:27:01|0.02945729
01:27:02|0.02945729
01:27:04|0.02945729
01:27:06|0.02945726
01:27:06|0.02939449
01:27:08|0.02936892
01:27:09|0.02936892
01:27:10|0.02939993
01:27:11|0.02939993
01:27:12|0.02936162
01:27:12|0.02936162
01:27:14|0.02936162
01:27:14|0.02936708
01:27:17|0.02936708
01:27:17|0.02936708
01:27:18|0.02936708
01:27:19|0.02936708
01:27:22|0.02936708
01:27:22|0.02936708
01:27:23|0.02936708
01:27:24|0.02936708
01:27:25|0.02943842
01:27:27|0.02943838
01:27:27|0.02943838
01:27:28|0.02943838
01:27:30|0.02943838
01:27:30|0.02943834
01:27:31|0.02943834
01:27:32|0.02943834
01:27:34|0.02945089
01:27:36|0.02945089
01:27:36|0.02945089
01:27:38|0.02948713
01:27:38|0.02951411
01:27:41|0.02951411
01:27:41|0.02951411
01:27:42|0.02951411
01:27:43|0.02951411
01:27:44|0.02951411
01:27:45|0.02951411
01:27:46|0.02951411
01:27:48|0.02951411
01:27:49|0.02951411
01:27:51|0.02951411
01:27:52|0.02951412
01:27:53|0.02951412
01:27:54|0.02951412
01:27:56|0.02951412
01:27:57|0.02951412
01:27:58|0.02951412
01:27:59|0.02951412
01:28:00|0.02951412
01:28:01|0.02951412
01:28:02|0.02951412
01:28:03|0.02951412
01:28:04|0.02951412
01:28:05|0.02951412
01:28:07|0.02951412
01:28:07|0.02951412
01:28:09|0.02951412
01:28:10|0.02951412
01:28:10|0.02951412
01:28:11|0.02951412
01:28:12|0.02951412
01:28:14|0.02951412
01:28:15|0.02951412
01:28:16|0.02951412
01:28:17|0.02951412
01:28:18|0.02951412
01:28:19|0.02951412
01:28:20|0.02951412
01:28:22|0.02951412
01:28:23|0.02946033
01:28:23|0.02951407
01:28:25|0.02951407
01:28:26|0.02946035
01:28:27|0.02946035
01:28:28|0.02946035
01:28:29|0.02946035
01:28:30|0.02946035
01:28:31|0.02946035
01:28:32|0.02946035
01:28:33|0.02946035
01:28:34|0.02946033
01:28:35|0.02946033
01:28:36|0.02946033
01:28:37|0.02946041
01:28:38|0.029457
01:28:39|0.029457
01:28:40|0.029457
01:28:41|0.0295137
01:28:42|0.0295137
01:28:43|0.0295137
01:28:44|0.0295137
01:28:45|0.0295137
01:28:46|0.0295137
01:28:48|0.02951344
01:28:48|0.02951344
01:28:49|0.02951344
01:28:51|0.02951344
01:28:52|0.02951344
01:28:53|0.029457
01:28:54|0.029457
01:28:54|0.02951308
01:28:56|0.02951308
01:28:58|0.02944858
01:28:59|0.02944878
01:29:00|0.02944878
01:29:01|0.02944878
01:29:01|0.02944878
01:29:04|0.02944878
01:29:04|0.02944878
01:29:05|0.02944878
01:29:06|0.02944878
01:29:07|0.02944878
01:29:08|0.02944878
01:29:09|0.02951217
01:29:11|0.02951217
01:29:12|0.02951217
01:29:13|0.02951217
01:29:14|0.02951217
01:29:14|0.02951217
01:29:16|0.02951217
01:29:17|0.0295117
01:29:18|0.0295117
01:29:19|0.0295117
01:29:20|0.0295117
01:29:20|0.02951159
01:29:21|0.02951159
01:29:23|0.02951159
01:29:24|0.02951159
01:29:25|0.0295115
01:29:26|0.0295115
01:29:27|0.0295115
01:29:27|0.0295115
01:29:29|0.0295115
01:29:30|0.0294569
01:29:30|0.0294569
01:29:32|0.0294569
01:29:32|0.02945699
01:29:34|0.02945699
01:29:35|0.02945699
01:29:36|0.02945699
01:29:36|0.02945699
01:29:38|0.02945699
01:29:39|0.02945639
01:29:40|0.02945639
01:29:41|0.02945639
01:29:43|0.02945639
01:29:44|0.02949935
01:29:45|0.02945607
01:29:46|0.02945607
01:29:47|0.02949923
01:29:48|0.02949923
01:29:49|0.02949923
01:29:50|0.02949923
01:29:52|0.02949909
01:29:53|0.02949909
01:29:54|0.02949909
01:29:55|0.02949908
01:29:56|0.02949908
01:29:57|0.02949908
01:29:59|0.02945678
01:29:59|0.02949903
01:30:01|0.02949903
01:30:02|0.02949896
01:30:03|0.02949896
01:30:04|0.02949896
01:30:05|0.02945717
01:30:07|0.02945717
01:30:08|0.02949877
01:30:08|0.02949877
01:30:10|0.02949877
01:30:10|0.02949871
01:30:11|0.02949871
01:30:12|0.02949871
01:30:14|0.02949871
01:30:14|0.02949871
01:30:15|0.02949871
01:30:17|0.02949871
01:30:18|0.02949902
01:30:19|0.02949902
01:30:20|0.02945699
01:30:22|0.02945699
01:30:23|0.02945699
01:30:24|0.02945699
01:30:25|0.02949845
01:30:26|0.02949845
01:30:27|0.02949845
01:30:27|0.02949845
01:30:29|0.0294984
01:30:30|0.0294984
01:30:30|0.0294984
01:30:31|0.0294984
01:30:33|0.0294984
01:30:33|0.0294984
01:30:34|0.02949845
01:30:36|0.02949845
01:30:36|0.02945766
01:30:38|0.02945766
01:30:39|0.02945776
01:30:40|0.02945776
01:30:41|0.02945772
01:30:42|0.02945772
01:30:43|0.02945772
01:30:44|0.02945772
01:30:45|0.02945772
01:30:46|0.02945772
01:30:47|0.02945772
01:30:48|0.02945772
01:30:49|0.02945731
01:30:50|0.02945731
01:30:51|0.02945731
01:30:52|0.02945731
01:30:54|0.02945731
01:30:55|0.02945731
01:30:56|0.02945731
01:30:56|0.02949757
01:30:58|0.02949757
01:31:00|0.02949757
01:31:00|0.02949757
01:31:01|0.02949757
01:31:02|0.02949757
01:31:04|0.02949757
01:31:04|0.02949757
01:31:06|0.02949757
01:31:07|0.02949757
01:31:08|0.02949757
01:31:09|0.02945684
01:31:10|0.02949692
01:31:11|0.02949692
01:31:12|0.02949692
01:31:13|0.02949692
01:31:13|0.02949692
01:31:14|0.02949692
01:31:16|0.02949692
01:31:16|0.0294965
01:31:18|0.0294965
01:31:19|0.0294965
01:31:20|0.0294965
01:31:21|0.0294965
01:31:22|0.0294965
01:31:23|0.0294965
01:31:23|0.02949692
01:31:24|0.02949692
01:31:25|0.02949692
01:31:26|0.02949902
01:31:27|0.02949902
01:31:28|0.02949902
01:31:30|0.02946891
01:31:31|0.02946891
01:31:32|0.02946891
01:31:33|0.02946891
01:31:34|0.02946891
01:31:34|0.02946891
01:31:35|0.02951
01:31:36|0.0295117
01:31:38|0.0295117
01:31:39|0.0295117
01:31:39|0.0295117
01:31:40|0.0295117
01:31:43|0.0295117
01:31:43|0.0295117
01:31:44|0.0295117
01:31:45|0.0295117
01:31:46|0.0295117
01:31:47|0.0295117
01:31:48|0.0295117
01:31:49|0.0294965
01:31:50|0.0295117
01:31:51|0.0295117
01:31:52|0.0295117
01:31:53|0.0295117
01:31:54|0.0295117
01:31:56|0.02951168
01:31:58|0.02951412
01:31:58|0.02951412
01:31:59|0.02951412
01:32:00|0.02951412
01:32:01|0.02951412
01:32:02|0.02951412
01:32:03|0.02951412
01:32:04|0.02951412
01:32:06|0.02951412
01:32:06|0.02951412
01:32:08|0.02951412
01:32:08|0.02951412
01:32:10|0.02951412
01:32:10|0.02951412
01:32:12|0.02951412
01:32:13|0.02951412
01:32:13|0.02951412
01:32:14|0.02951412
01:32:15|0.02951412
01:32:17|0.02951412
01:32:17|0.02951412
01:32:19|0.02951412
01:32:19|0.02951412
01:32:21|0.02951412
01:32:21|0.02951412
01:32:23|0.02951412
01:32:23|0.02951412
01:32:25|0.02951412
01:32:26|0.02951412
01:32:27|0.02951412
01:32:27|0.02951412
01:32:29|0.02951412
01:32:30|0.02951412
01:32:30|0.02951412
01:32:31|0.02951412
01:32:33|0.02951412
01:32:33|0.02951412
01:32:34|0.02951412
01:32:35|0.02951412
01:32:37|0.02951412
01:32:38|0.02951412
01:32:38|0.02951412
01:32:39|0.02954994
01:32:41|0.02954994
01:32:42|0.02954994
01:32:43|0.02949002
01:32:44|0.02949002
01:32:45|0.02949002
01:32:46|0.02949002
01:32:47|0.02949002
01:32:49|0.02949002
01:32:50|0.02951409
01:32:51|0.02951409
01:32:52|0.02951409
01:32:52|0.02951409
01:32:54|0.02951409
01:32:54|0.02951409
01:32:56|0.02951409
01:32:58|0.02951409
01:32:58|0.02951409
01:32:59|0.02951409
01:33:01|0.02951409
01:33:03|0.02951409
01:33:04|0.02951409
01:33:05|0.02951409
01:33:07|0.02951409
01:33:08|0.0295141
01:33:09|0.02951407
01:33:09|0.02951406
01:33:11|0.02951406
01:33:11|0.02951406
01:33:13|0.02951406
01:33:13|0.02951406
01:33:15|0.02951406
01:33:15|0.02951408
01:33:17|0.02951412
01:33:18|0.02951412
01:33:19|0.02951412
01:33:20|0.02951412
01:33:21|0.02951412
01:33:22|0.02951412
01:33:23|0.02951412
01:33:24|0.02951411
01:33:25|0.02951411
01:33:26|0.02951411
01:33:27|0.02951411
01:33:28|0.02951411
01:33:29|0.02951411
01:33:30|0.02951411
01:33:31|0.02948686
01:33:32|0.02948688
01:33:33|0.02948688
01:33:34|0.02948688
01:33:35|0.02948658
01:33:36|0.02948726
01:33:37|0.02948726
01:33:38|0.02948726
01:33:39|0.02948726
01:33:40|0.02947398
01:33:41|0.02947398
01:33:42|0.02947398
01:33:43|0.02947398
01:33:45|0.02947398
01:33:45|0.02947398
01:33:46|0.02948719
01:33:48|0.02948719
01:33:49|0.02948719
01:33:50|0.02948719
01:33:51|0.02947397
01:33:51|0.02945599
01:33:52|0.02945599
01:33:53|0.02945599
01:33:55|0.02948726
01:33:56|0.02948726
01:33:57|0.02948726
01:33:58|0.02948726
01:33:59|0.02948726
01:34:00|0.02948726
01:34:01|0.02948726
01:34:02|0.02948726
01:34:03|0.02948726
01:34:04|0.02948726
01:34:06|0.02948726
01:34:07|0.02948726
01:34:08|0.02948726
01:34:09|0.02948732
01:34:10|0.02948732
01:34:12|0.02948732
01:34:13|0.02948732
01:34:14|0.02948732
01:34:14|0.02945602
01:34:16|0.02945602
01:34:16|0.02945602
01:34:17|0.02945602
01:34:19|0.02945602
01:34:20|0.02945602
01:34:21|0.02945602
01:34:22|0.02945601
01:34:23|0.02945599
01:34:24|0.02945601
01:34:25|0.02945601
01:34:26|0.02945601
01:34:27|0.02945601
01:34:29|0.02945601
01:34:30|0.02945601
01:34:30|0.02945601
01:34:31|0.02945601
01:34:32|0.02945601
01:34:34|0.02945601
01:34:35|0.02945601
01:34:36|0.02945601
01:34:37|0.02945601
01:34:38|0.02945601
01:34:39|0.02945617
01:34:40|0.02945617
01:34:41|0.02948189
01:34:42|0.02948189
01:34:44|0.02944861
01:34:45|0.02944861
01:34:46|0.029382
01:34:46|0.029382
01:34:47|0.029382
01:34:48|0.029382
01:34:50|0.029382
01:34:51|0.02931257
01:34:51|0.02931256
01:34:53|0.02930618
01:34:54|0.02930618
01:34:55|0.02930618
01:34:56|0.02930618
01:34:58|0.02930618
01:34:58|0.02930618
01:34:59|0.02930617
01:35:00|0.02928765
01:35:02|0.02927789
01:35:02|0.02927789
01:35:04|0.02927789
01:35:05|0.02925287
01:35:06|0.02925287
01:35:08|0.02927784
01:35:08|0.02927784
01:35:10|0.02925288
01:35:11|0.02927786
01:35:11|0.02927786
01:35:13|0.02927782
01:35:14|0.02927782
01:35:15|0.02927789
01:35:16|0.02927789
01:35:17|0.02927789
01:35:19|0.02927786
01:35:19|0.02930615
01:35:20|0.02930615
01:35:21|0.02930615
01:35:22|0.02930618
01:35:24|0.02930618
01:35:25|0.02930618
01:35:26|0.02930618
01:35:27|0.02930618
01:35:28|0.02930618
01:35:29|0.02929999
01:35:30|0.02929999
01:35:31|0.02929999
01:35:32|0.02929999
01:35:33|0.02929999
01:35:34|0.02929999
01:35:36|0.02929999
01:35:37|0.02929999
01:35:38|0.02927786
01:35:39|0.02929991
01:35:40|0.02929991
01:35:41|0.02929991
01:35:42|0.02929991
01:35:43|0.02929991
01:35:44|0.02929991
01:35:45|0.02929991
01:35:46|0.02929991
01:35:47|0.02929988
01:35:48|0.02929988
01:35:49|0.02929988
01:35:50|0.02929988
01:35:51|0.02929988
01:35:52|0.02929988
01:35:53|0.02929988
01:35:54|0.02929988
01:35:55|0.02929988
01:35:56|0.02929988
01:35:57|0.02929988
01:35:59|0.02927799
01:35:59|0.02927799
01:36:01|0.02927799
01:36:02|0.02927804
01:36:02|0.02927804
01:36:04|0.0293
01:36:04|0.0293
01:36:06|0.02927806
01:36:07|0.02927806
01:36:08|0.02927806
01:36:09|0.029278
01:36:10|0.029278
01:36:11|0.0293
01:36:12|0.0293
01:36:13|0.0293
01:36:14|0.0293
01:36:15|0.0293
01:36:17|0.02930618
01:36:17|0.0293
01:36:19|0.0293285
01:36:21|0.0293285
01:36:22|0.0293285
01:36:23|0.0293285
01:36:23|0.0293285
01:36:25|0.02936975
01:36:26|0.02936964
01:36:27|0.02936976
01:36:28|0.02936976
01:36:29|0.02934045
01:36:31|0.02934045
01:36:32|0.02934045
01:36:32|0.02934045
01:36:34|0.02934045
01:36:35|0.0293125
01:36:35|0.0293125
01:36:36|0.02938325
01:36:37|0.02938325
01:36:38|0.02938325
01:36:39|0.02938325
01:36:41|0.02938325
01:36:42|0.02938325
01:36:42|0.02938325
01:36:43|0.02938325
01:36:44|0.02933147
01:36:45|0.02933147
01:36:46|0.02938969
01:36:48|0.02938969
01:36:49|0.02938969
01:36:50|0.02938969
01:36:51|0.02938969
01:36:52|0.02938969
01:36:53|0.02933127
01:36:54|0.0293865
01:36:55|0.0293865
01:36:56|0.0293865
01:36:57|0.0293865
01:36:58|0.0293865
01:37:00|0.02939994
01:37:00|0.02939994
01:37:02|0.02939994
01:37:03|0.02939994
01:37:04|0.02939994
01:37:05|0.02939994
01:37:07|0.02939994
01:37:08|0.02939994
01:37:10|0.02939994
01:37:11|0.02939994
01:37:12|0.02939994
01:37:13|0.02939994
01:37:14|0.02939994
01:37:15|0.02939994
01:37:16|0.02939994
01:37:18|0.02939994
01:37:18|0.02939994
01:37:20|0.02939994
01:37:20|0.02939994
01:37:21|0.02939994
01:37:22|0.02935021
01:37:24|0.02935021
01:37:25|0.0294
01:37:26|0.0294
01:37:27|0.0294
01:37:28|0.0293997
01:37:29|0.0293997
01:37:30|0.0294
01:37:31|0.0294
01:37:32|0.0294
01:37:33|0.0294
01:37:35|0.0294
01:37:36|0.02935086
01:37:37|0.02935096
01:37:38|0.02935096
01:37:40|0.02935096
01:37:41|0.02939999
01:37:41|0.02939999
01:37:42|0.02939999
01:37:43|0.02935125
01:37:44|0.02935125
01:37:46|0.02935125
01:37:46|0.02935125
01:37:48|0.02935125
01:37:49|0.02935125
01:37:51|0.02935125
01:37:52|0.02935125
01:37:52|0.02935125
01:37:54|0.02939957
01:37:54|0.02939957
01:37:55|0.02939957
01:37:57|0.02939957
01:37:57|0.02939957
01:37:58|0.02939957
01:38:00|0.02939957
01:38:01|0.02939957
01:38:03|0.02939958
01:38:03|0.02939958
01:38:04|0.02939958
01:38:06|0.02939958
01:38:07|0.02939958
01:38:09|0.02939999
01:38:10|0.02939959
01:38:11|0.02939959
01:38:12|0.02939957
01:38:13|0.02939957
01:38:14|0.02939957
01:38:15|0.02939957
01:38:16|0.02939957
01:38:17|0.02939957
01:38:18|0.02939957
01:38:19|0.02939957
01:38:20|0.02939957
01:38:21|0.02939957
01:38:22|0.02939957
01:38:23|0.02939957
01:38:24|0.02939957
01:38:25|0.02939957
01:38:30|0.02939961
01:38:31|0.02939961
01:38:32|0.02939961
01:38:32|0.02939961
01:38:33|0.02939999
01:38:35|0.02939999
01:38:35|0.02939999
01:38:37|0.02939958
01:38:38|0.02939958
01:38:39|0.02939958
01:38:40|0.02939958
01:38:41|0.02939958
01:38:42|0.02939958
01:38:43|0.02939958
01:38:44|0.02939958
01:38:45|0.02939958
01:38:46|0.02939958
01:38:47|0.02939958
01:38:48|0.02939958
01:38:49|0.02939958
01:38:50|0.02939958
01:38:51|0.02939958
01:38:53|0.0293996
01:38:53|0.0293996
01:38:55|0.0293996
01:38:55|0.0293996
01:38:56|0.0293996
01:38:58|0.0293996
01:38:59|0.0293996
01:38:59|0.0293996
01:39:01|0.0293996
01:39:02|0.0293996
01:39:04|0.02939985
01:39:05|0.02944699
01:39:07|0.02944699
01:39:07|0.02944699
01:39:09|0.02944687
01:39:10|0.02944687
01:39:12|0.02942101
01:39:12|0.02942102
01:39:13|0.02946356
01:39:14|0.02946356
01:39:15|0.02946356
01:39:16|0.02946356
01:39:18|0.02946356
01:39:18|0.02946356
01:39:20|0.02946356
01:39:22|0.02944824
01:39:22|0.02944824
01:39:23|0.02944824
01:39:24|0.02944824
01:39:25|0.02944824
01:39:26|0.02944824
01:39:27|0.02944617
01:39:28|0.02946356
01:39:29|0.02946356
01:39:31|0.02946356
01:39:31|0.02946356
01:39:32|0.02946356
01:39:33|0.02946356
01:39:34|0.02946356
01:39:36|0.02948333
01:39:37|0.02948333
01:39:37|0.02948332
01:39:39|0.02948332
01:39:39|0.02944138
01:39:40|0.02944138
01:39:41|0.02944033
01:39:42|0.02944033
01:39:43|0.02944033
01:39:44|0.02944033
01:39:45|0.02944033
01:39:47|0.02944033
01:39:47|0.02944033
01:39:48|0.02944033
01:39:49|0.02944033
01:39:50|0.02944108
01:39:51|0.02944108
01:39:52|0.0294411
01:39:54|0.0294411
01:39:55|0.0294411
01:39:56|0.0294411
01:39:58|0.0294411
01:39:58|0.02944604
01:40:00|0.02944604
01:40:01|0.02944604
01:40:01|0.02944604
01:40:03|0.02944604
01:40:03|0.02944604
01:40:05|0.02944604
01:40:05|0.02944604
01:40:06|0.02944604
01:40:08|0.02944604
01:40:08|0.02944836
01:40:10|0.02944836
01:40:12|0.02950924
01:40:12|0.02953881
01:40:13|0.02955
01:40:14|0.02955
01:40:15|0.02955001
01:40:16|0.02955003
01:40:17|0.02955003
01:40:18|0.02955003
01:40:19|0.02956019
01:40:20|0.02955004
01:40:22|0.02954428
01:40:22|0.02954428
01:40:23|0.02957979
01:40:24|0.02957979
01:40:26|0.02954427
01:40:26|0.02971423
01:40:29|0.02978012
01:40:30|0.02963851
01:40:31|0.02960401
01:40:32|0.02955067
01:40:33|0.02954434
01:40:33|0.02954434
01:40:35|0.02959972
01:40:36|0.02959972
01:40:37|0.02959972
01:40:37|0.02959972
01:40:39|0.02959972
01:40:40|0.02959972
01:40:41|0.02958604
01:40:42|0.02968664
01:40:42|0.02968664
01:40:44|0.02968664
01:40:44|0.02972914
01:40:46|0.02972914
01:40:47|0.02972914
01:40:48|0.02972914
01:40:49|0.02972914
01:40:51|0.02972914
01:40:51|0.0297
01:40:52|0.0297
01:40:54|0.0297
01:40:54|0.0297
01:40:56|0.0297205
01:40:57|0.0297077
01:40:58|0.0297077
01:40:59|0.0297077
01:40:59|0.0297077
01:41:00|0.0297077
01:41:01|0.0297077
01:41:03|0.0297077
01:41:05|0.0297205
01:41:05|0.0297205
01:41:06|0.0297205
01:41:07|0.0297205
01:41:09|0.02972752
01:41:11|0.02972914
01:41:11|0.02972914
01:41:13|0.02979452
01:41:13|0.02979452
01:41:14|0.02979452
01:41:15|0.02982493
01:41:17|0.02982493
01:41:18|0.03007762
01:41:19|0.03002549
01:41:21|0.03001627
01:41:21|0.03005669
01:41:22|0.030049
01:41:24|0.03001845
01:41:25|0.03000912
01:41:25|0.030087
01:41:26|0.030087
01:41:27|0.030087
01:41:29|0.030087
01:41:30|0.030087
01:41:31|0.03006021
01:41:32|0.03006021
01:41:33|0.030087
01:41:34|0.03007298
01:41:35|0.03007295
01:41:36|0.03007295
01:41:37|0.03007294
01:41:38|0.03003123
01:41:39|0.03003123
01:41:40|0.03003123
01:41:41|0.03004311
01:41:42|0.03004311
01:41:43|0.03004296
01:41:44|0.03004296
01:41:45|0.03004308
01:41:46|0.03004308
01:41:47|0.03004297
01:41:48|0.03004297
01:41:49|0.03004297
01:41:50|0.03004308
01:41:51|0.03004308
01:41:52|0.03004299
01:41:53|0.03004299
01:41:54|0.03004296
01:41:56|0.03004296
01:41:57|0.03004296
01:41:58|0.03004296
01:41:58|0.0298877
01:41:59|0.02994374
01:42:00|0.02994374
01:42:02|0.02994374
01:42:03|0.02993994
01:42:04|0.02993994
01:42:05|0.02993994
01:42:15|0.02993994
01:42:15|0.03000827
01:42:16|0.03000827
01:42:18|0.03000827
01:42:19|0.03000827
01:42:20|0.03000827
01:42:21|0.03002145
01:42:22|0.03002145
01:42:23|0.03002145
01:42:24|0.03002145
01:42:24|0.03002145
01:42:27|0.03002145
01:42:27|0.03002145
01:42:28|0.03002145
01:42:29|0.03002145
01:42:30|0.03002145
01:42:32|0.03002145
01:42:33|0.03002145
01:42:33|0.03
01:42:34|0.03
01:42:36|0.03
01:42:37|0.03
01:42:38|0.02997693
01:42:39|0.02997693
01:42:41|0.02999985
01:42:41|0.02999999
01:42:42|0.03000827
01:42:43|0.03000827
01:42:44|0.03000827
01:42:45|0.03000827
01:42:46|0.03000827
01:42:47|0.03000827
01:42:48|0.03000827
01:42:49|0.03000827
01:42:50|0.03000827
01:42:51|0.03000827
01:42:53|0.03000827
01:42:53|0.03000827
01:42:55|0.03000827
01:42:56|0.03000827
01:42:57|0.03000827
01:42:58|0.03003118
01:42:59|0.03003118
01:43:00|0.03003118
01:43:01|0.03000829
01:43:02|0.03000829
01:43:03|0.03000829
01:43:05|0.03007195
01:43:05|0.03007195
01:43:06|0.03007195
01:43:08|0.03010306
01:43:09|0.03010306
01:43:10|0.03010306
01:43:10|0.03020191
01:43:12|0.03022739
01:43:13|0.03022739
01:43:14|0.03024908
01:43:16|0.03035
01:43:16|0.03026922
01:43:18|0.03022451
01:43:20|0.03026933
01:43:20|0.03024909
01:43:21|0.03024909
01:43:22|0.03024911
01:43:24|0.0303357
01:43:25|0.0303357
01:43:25|0.03024918
01:43:26|0.03024923
01:43:27|0.03024923
01:43:28|0.03033063
01:43:29|0.0302491
01:43:30|0.0302491
01:43:31|0.0302491
01:43:33|0.03031654
01:43:33|0.03031654
01:43:34|0.03031654
01:43:36|0.03031654
01:43:36|0.03031654
01:43:37|0.03031654
01:43:40|0.03024905
01:43:40|0.03024905
01:43:41|0.03024905
01:43:43|0.03024904
01:43:44|0.03024904
01:43:45|0.03024904
01:43:45|0.03024904
01:43:47|0.03024904
01:43:48|0.03024904
01:43:48|0.03024904
01:43:49|0.0302492
01:43:51|0.03020192
01:43:52|0.03020192
01:43:54|0.03020192
01:43:54|0.03020192
01:43:55|0.03020191
01:43:56|0.03020191
01:43:57|0.03020191
01:43:58|0.03020191
01:43:59|0.03020191
01:44:00|0.03020191
01:44:01|0.03020191
01:44:02|0.03020191
01:44:03|0.03020192
01:44:05|0.03020191
01:44:05|0.03020191
01:44:08|0.03018365
01:44:09|0.03018365
01:44:09|0.03018365
01:44:11|0.03018365
01:44:12|0.03020191
01:44:12|0.03020191
01:44:15|0.03020191
01:44:15|0.03020191
01:44:16|0.03020191
01:44:17|0.03020191
01:44:19|0.03020191
01:44:20|0.03020191
01:44:21|0.03020191
01:44:22|0.03018366
01:44:23|0.03018365
01:44:23|0.0302
01:44:25|0.03018365
01:44:26|0.0302
01:44:26|0.0302
01:44:28|0.0302
01:44:28|0.0302
01:44:30|0.03013461
01:44:31|0.03013461
01:44:31|0.03013461
01:44:32|0.03013461
01:44:34|0.03013461
01:44:34|0.03013461
01:44:36|0.03013461
01:44:37|0.03013461
01:44:38|0.03013461
01:44:38|0.03010757
01:44:39|0.03010006
01:44:40|0.03010006
01:44:42|0.03010006
01:44:43|0.03010006
01:44:44|0.03010006
01:44:44|0.03009991
01:44:46|0.03009991
01:44:48|0.03009991
01:44:48|0.03009991
01:44:49|0.03009991
01:44:50|0.03009999
01:44:51|0.03009999
01:44:52|0.03009999
01:44:54|0.03008075
01:44:55|0.03008075
01:44:55|0.03008075
01:44:56|0.03008075
01:44:58|0.03008075
01:44:59|0.03008075
01:44:59|0.03008075
01:45:00|0.03008077
01:45:01|0.03008077
01:45:03|0.03008077
01:45:03|0.03008077
01:45:05|0.03008077
01:45:07|0.03008
01:45:07|0.03008
01:45:08|0.03008077
01:45:10|0.03008077
01:45:11|0.03007229
01:45:11|0.03008085
01:45:13|0.03008077
01:45:13|0.03008077
01:45:14|0.03008077
01:45:16|0.03008077
01:45:17|0.03008077
01:45:18|0.03008077
01:45:19|0.03008077
01:45:20|0.03008077
01:45:21|0.03008077
01:45:22|0.03008077
01:45:24|0.03008077
01:45:24|0.03008077
01:45:25|0.03008077
01:45:27|0.03008077
01:45:27|0.03008077
01:45:29|0.03012218
01:45:30|0.03012218
01:45:31|0.03012218
01:45:32|0.03012218
01:45:32|0.03012218
01:45:34|0.03012218
01:45:34|0.03012218
01:45:35|0.03012218
01:45:36|0.03012218
01:45:38|0.03012218
01:45:38|0.03012218
01:45:39|0.03012218
01:45:42|0.03012218
01:45:43|0.03012218
01:45:43|0.03012218
01:45:44|0.03012218
01:45:46|0.03011725
01:45:47|0.03011725
01:45:48|0.0301166
01:45:49|0.0301166
01:45:49|0.0301166
01:45:50|0.0301166
01:45:52|0.0301166
01:46:00|0.0301166
01:46:00|0.03011562
01:46:02|0.03011562
01:46:04|0.03011562
01:46:04|0.03011562
01:46:05|0.03011562
01:46:06|0.03011562
01:46:07|0.03011562
01:46:08|0.03011562
01:46:09|0.03011562
01:46:10|0.03011562
01:46:11|0.03011562
01:46:12|0.03011562
01:46:13|0.03011562
01:46:15|0.03011562
01:46:17|0.03011562
01:46:17|0.03011562
01:46:18|0.03011562
01:46:19|0.03011562
01:46:20|0.03015451
01:46:21|0.03015451
01:46:22|0.03015451
01:46:23|0.03015451
01:46:25|0.03015451
01:46:26|0.03015451
01:46:27|0.03011562
01:46:28|0.03011562
01:46:29|0.03011562
01:46:29|0.03011562
01:46:31|0.03011562
01:46:32|0.03011562
01:46:33|0.03011562
01:46:34|0.03011562
01:46:35|0.03011562
01:46:36|0.03011562
01:46:36|0.03008086
01:46:38|0.03008086
01:46:39|0.03008086
01:46:40|0.03008086
01:46:41|0.03008086
01:46:43|0.03008086
01:46:43|0.03008086
01:46:45|0.03008086
01:46:45|0.03008086
01:46:46|0.03008086
01:46:47|0.03008086
01:46:49|0.03008086
01:46:49|0.03008086
01:46:50|0.03008086
01:46:51|0.03008086
01:46:53|0.0301156
01:46:54|0.0301156
01:46:54|0.0301156
01:46:56|0.0301156
01:46:57|0.0301156
01:46:58|0.0301156
01:46:59|0.0301156
01:47:00|0.0301
01:47:01|0.0301
01:47:02|0.0301
01:47:03|0.0301
01:47:04|0.03011562
01:47:05|0.03011562
01:47:06|0.03011562
01:47:07|0.03011562
01:47:08|0.03011562
01:47:09|0.03011562
01:47:11|0.03010784
01:47:11|0.03010784
01:47:13|0.03010784
01:47:14|0.03010784
01:47:15|0.03010784
01:47:15|0.03010784
01:47:17|0.03010784
01:47:17|0.03011547
01:47:19|0.03015555
01:47:20|0.03015555
01:47:20|0.03015555
01:47:22|0.03015555
01:47:23|0.03015555
01:47:23|0.03023802
01:47:24|0.03023802
01:47:26|0.03026923
01:47:26|0.03026923
01:47:27|0.03026923
01:47:28|0.03031921
01:47:29|0.03023753
01:47:30|0.03023764
01:47:32|0.0302377
01:47:33|0.0302377
01:47:33|0.0302377
01:47:34|0.03023781
01:47:36|0.0302377
01:47:37|0.03023709
01:47:38|0.03023709
01:47:39|0.0302371
01:47:40|0.03031756
01:47:41|0.03039274
01:47:42|0.03039274
01:47:43|0.03040384
01:47:44|0.03042008
01:47:45|0.03036913
01:47:46|0.03036921
01:47:47|0.03036929
01:47:48|0.03036932
01:47:50|0.03035604
01:47:50|0.03039274
01:47:51|0.03034829
01:47:52|0.03034829
01:47:53|0.03034829
01:47:55|0.03034841
01:47:56|0.0303997
01:47:57|0.0303997
01:47:58|0.03036929
01:47:58|0.0304
01:47:59|0.03036932
01:48:01|0.03036932
01:48:02|0.03036932
01:48:03|0.03036932
01:48:03|0.03036932
01:48:05|0.03036932
01:48:06|0.03036932
01:48:06|0.03036932
01:48:07|0.03036932
01:48:09|0.03044954
01:48:11|0.03044954
01:48:12|0.03039605
01:48:12|0.03039605
01:48:13|0.03039605
01:48:15|0.03039605
01:48:16|0.03039605
01:48:17|0.03038303
01:48:17|0.03044904
01:48:20|0.03039605
01:48:20|0.03039605
01:48:21|0.03039605
01:48:23|0.03039605
01:48:23|0.03039605
01:48:24|0.03039605
01:48:25|0.03039605
01:48:26|0.03039605
01:48:27|0.03039605
01:48:28|0.03039605
01:48:29|0.03039605
01:48:30|0.03039605
01:48:31|0.03039605
01:48:32|0.03039605
01:48:34|0.03039605
01:48:34|0.03038314
01:48:35|0.03036966
01:48:36|0.03036144
01:48:37|0.0303518
01:48:38|0.0303518
01:48:39|0.0303518
01:48:40|0.0303518
01:48:42|0.0303518
01:48:43|0.0303518
01:48:43|0.0303518
01:48:45|0.0303518
01:48:46|0.0303518
01:48:47|0.0303518
01:48:47|0.03033653
01:48:48|0.03033653
01:48:50|0.03033653
01:48:51|0.03033653
01:48:52|0.03033653
01:48:53|0.03035614
01:48:54|0.03035614
01:48:55|0.0303066
01:48:56|0.03035431
01:48:57|0.03031745
01:48:58|0.03031745
01:48:59|0.03031745
01:49:00|0.03031745
01:49:01|0.03031745
01:49:02|0.03031745
01:49:03|0.03031745
01:49:04|0.03040371
01:49:05|0.03040371
01:49:06|0.03040371
01:49:07|0.03040371
01:49:08|0.03034263
01:49:09|0.03034263
01:49:11|0.03034263
01:49:11|0.03034263
01:49:12|0.03038314
01:49:14|0.03038314
01:49:15|0.03040128
01:49:16|0.03040128
01:49:16|0.03040037
01:49:18|0.03040038
01:49:18|0.03040038
01:49:19|0.03040038
01:49:21|0.03035444
01:49:21|0.03035444
01:49:22|0.03035444
01:49:24|0.03035444
01:49:25|0.03035444
01:49:25|0.03035444
01:49:27|0.03035444
01:49:27|0.03035444
01:49:28|0.03035438
01:49:29|0.03035438
01:49:30|0.03035438
01:49:31|0.03031745
01:49:33|0.03033061
01:49:34|0.03028938
01:49:46|0.03028942
01:49:47|0.03025604
01:49:48|0.03025604
01:49:48|0.03021686
01:49:49|0.03021686
01:49:50|0.03021686
01:49:53|0.03021686
01:49:53|0.03021686
01:49:54|0.03021686
01:49:56|0.03021686
01:49:57|0.03021686
01:49:58|0.03021686
01:49:58|0.03023797
01:50:00|0.03023797
01:50:01|0.03023797
01:50:02|0.03023797
01:50:04|0.03023797
01:50:05|0.03023797
01:50:06|0.03023797
01:50:07|0.03023797
01:50:08|0.03023797
01:50:10|0.03027569
01:50:11|0.03027569
01:50:12|0.03020685
01:50:13|0.03020695
01:50:14|0.03020695
01:50:15|0.03020695
01:50:16|0.03020695
01:50:17|0.03020695
01:50:18|0.03020695
01:50:19|0.03020709
01:50:20|0.03020709
01:50:21|0.03020709
01:50:22|0.03020709
01:50:23|0.03020709
01:50:24|0.03020709
01:50:25|0.03020709
01:50:26|0.03020709
01:50:27|0.03020709
01:50:28|0.03020709
01:50:29|0.03020712
01:50:31|0.03020712
01:50:32|0.03020712
01:50:33|0.03020712
01:50:33|0.03027452
01:50:35|0.03027452
01:50:35|0.03027452
01:50:37|0.03027452
01:50:38|0.03027452
01:50:38|0.03027452
01:50:39|0.03027452
01:50:41|0.03027452
01:50:42|0.03027452
01:50:43|0.03027452
01:50:44|0.03027452
01:50:45|0.03027452
01:50:45|0.03024124
01:50:47|0.03024125
01:50:48|0.03024125
01:50:49|0.03024125
01:50:50|0.03024125
01:50:50|0.03024125
01:50:52|0.03024125
01:50:53|0.03024125
01:50:54|0.03024125
01:50:55|0.03024149
01:50:56|0.03024149
01:50:58|0.03024149
01:50:59|0.03024149
01:51:01|0.03024149
01:51:01|0.03024149
01:51:03|0.03024149
01:51:03|0.03028915
01:51:04|0.03028915
01:51:05|0.03028915
01:51:06|0.03028915
01:51:07|0.03028915
01:51:08|0.03024219
01:51:09|0.03024219
01:51:10|0.03024219
01:51:11|0.03024173
01:51:12|0.03024173
01:51:14|0.03024173
01:51:14|0.03024173
01:51:15|0.03024173
01:51:16|0.03024173
01:51:17|0.03024173
01:51:18|0.03024173
01:51:19|0.03024173
01:51:21|0.03024179
01:51:22|0.03024179
01:51:23|0.03024179
01:51:25|0.03024178
01:51:25|0.03022225
01:51:26|0.03022225
01:51:27|0.03022225
01:51:28|0.03022225
01:51:29|0.03029755
01:51:30|0.03029755
01:51:31|0.03029755
01:51:32|0.0302304
01:51:33|0.0302304
01:51:34|0.0302304
01:51:36|0.0302304
01:51:36|0.0302304
01:51:37|0.0302304
01:51:38|0.0302304
01:51:39|0.0302304
01:51:41|0.0302304
01:51:41|0.0302304
01:51:42|0.0302304
01:51:43|0.0302304
01:51:45|0.0302304
01:51:46|0.0302304
01:51:47|0.03023058
01:51:48|0.03023058
01:51:49|0.03029595
01:51:50|0.03029595
01:51:51|0.03029595
01:51:52|0.03029595
01:51:53|0.03029595
01:51:54|0.03029595
01:51:55|0.03029613
01:51:56|0.03029613
01:51:57|0.03029613
01:51:58|0.03029613
01:51:59|0.03029613
01:52:00|0.03029613
01:52:01|0.03027357
01:52:02|0.03027357
01:52:03|0.03027357
01:52:04|0.03027357
01:52:05|0.03022695
01:52:07|0.03022695
01:52:08|0.03029843
01:52:09|0.03029843
01:52:10|0.03029236
01:52:11|0.03029236
01:52:13|0.03029236
01:52:13|0.03029236
01:52:15|0.03028744
01:52:16|0.03028744
01:52:17|0.03028744
01:52:18|0.03028742
01:52:19|0.03021715
01:52:19|0.03021715
01:52:20|0.03021715
01:52:21|0.03021715
01:52:23|0.03021715
01:52:23|0.03021715
01:52:25|0.03021715
01:52:26|0.03021715
01:52:26|0.03021715
01:52:28|0.03021775
01:52:30|0.03021784
01:52:30|0.03021784
01:52:31|0.03021784
01:52:32|0.03021784
01:52:33|0.03021784
01:52:34|0.03021784
01:52:36|0.03021825
01:52:37|0.03021825
01:52:37|0.03021825
01:52:39|0.03021825
01:52:39|0.03021825
01:52:41|0.03021825
01:52:42|0.03021825
01:52:44|0.03021825
01:52:44|0.03021825
01:52:45|0.03021825
01:52:47|0.03021825
01:52:48|0.03021825
01:52:50|0.03021712
01:52:50|0.03021712
01:52:51|0.03021712
01:52:52|0.03021712
01:52:53|0.03021712
01:52:54|0.03021712
01:52:55|0.03021712
01:52:57|0.03021712
01:52:58|0.03021825
01:52:59|0.03021825
01:53:00|0.03021825
01:53:01|0.03021825
01:53:02|0.03021825
01:53:03|0.03021825
01:53:04|0.03021825
01:53:05|0.03022266
01:53:06|0.03022266
01:53:07|0.03022267
01:53:08|0.03022267
01:53:09|0.03022267
01:53:10|0.03022267
01:53:12|0.03022267
01:53:12|0.03022267
01:53:13|0.03022267
01:53:14|0.03022267
01:53:15|0.03022267
01:53:16|0.03022267
01:53:17|0.03022267
01:53:19|0.03022267
01:53:20|0.03022267
01:53:21|0.03022267
01:53:22|0.03022267
01:53:23|0.03022267
01:53:24|0.03022267
01:53:26|0.03022267
01:53:26|0.03022267
01:53:27|0.03022267
01:53:28|0.03022267
01:53:29|0.03022267
01:53:30|0.03028212
01:53:31|0.03028212
01:53:32|0.03028212
01:53:33|0.03022296
01:53:35|0.03022296
01:53:36|0.0302242
01:53:36|0.0302242
01:53:37|0.0302242
01:53:38|0.0302242
01:53:40|0.0302242
01:53:42|0.0302242
01:53:42|0.0302242
01:53:44|0.0302242
01:53:44|0.0302242
01:53:45|0.0302242
01:53:46|0.0302273
01:53:47|0.0302273
01:53:49|0.0302273
01:53:50|0.0302273
01:53:50|0.0303
01:53:51|0.0303
01:53:52|0.0303
01:53:53|0.0303
01:53:55|0.0303
01:53:55|0.0303
01:53:56|0.0303
01:53:58|0.03022316
01:53:59|0.0302934
01:54:00|0.0302934
01:54:01|0.0302934
01:54:03|0.03029363
01:54:03|0.03029363
01:54:04|0.03029363
01:54:05|0.03029363
01:54:06|0.03029363
01:54:08|0.03029363
01:54:09|0.03029363
01:54:11|0.03029363
01:54:12|0.03029363
01:54:13|0.03029363
01:54:13|0.03023008
01:54:14|0.03023008
01:54:16|0.03023008
01:54:18|0.03023008
01:54:18|0.03023008
01:54:20|0.03023061
01:54:21|0.03023061
01:54:27|0.03023061
01:54:27|0.0302307
01:54:28|0.0302307
01:54:29|0.0302307
01:54:31|0.03023113
01:54:32|0.03023113
01:54:33|0.03023113
01:54:34|0.03029363
01:54:34|0.03029363
01:54:37|0.03023138
01:54:37|0.03023138
01:54:38|0.03023138
01:54:39|0.03023138
01:54:40|0.03023138
01:54:41|0.03023138
01:54:42|0.03023138
01:54:44|0.03029523
01:54:44|0.03029523
01:54:45|0.03029523
01:54:46|0.03029523
01:54:47|0.03029523
01:54:49|0.03029523
01:54:49|0.03029523
01:54:51|0.03023194
01:54:51|0.03023194
01:54:52|0.03023194
01:54:54|0.03023194
01:54:55|0.03023194
01:54:56|0.03023194
01:54:56|0.03023195
01:54:58|0.03023195
01:54:59|0.03023195
01:55:00|0.03023195
01:55:02|0.03023195
01:55:02|0.03023195
01:55:03|0.03023195
01:55:04|0.03023195
01:55:06|0.03023195
01:55:06|0.03023195
01:55:08|0.03026874
01:55:08|0.03026874
01:55:10|0.03023195
01:55:11|0.03023061
01:55:12|0.03021686
01:55:13|0.03021686
01:55:14|0.03021686
01:55:15|0.03021686
01:55:16|0.03018364
01:55:17|0.03018364
01:55:19|0.03018364
01:55:20|0.03018364
01:55:21|0.03018364
01:55:22|0.03018364
01:55:23|0.03018364
01:55:24|0.03018364
01:55:25|0.03018364
01:55:26|0.03018364
01:55:27|0.03018364
01:55:28|0.03018364
01:55:29|0.03018364
01:55:30|0.03018364
01:55:31|0.03018364
01:55:32|0.03018364
01:55:33|0.03018364
01:55:34|0.03018364
01:55:35|0.03018364
01:55:36|0.03018364
01:55:37|0.03018364
01:55:38|0.03018364
01:55:39|0.03018364
01:55:40|0.03018364
01:55:41|0.03018364
01:55:43|0.030184
01:55:43|0.030184
01:55:44|0.030184
01:55:45|0.030184
01:55:46|0.03022977
01:55:47|0.03022977
01:55:49|0.03022977
01:55:50|0.03022977
01:55:50|0.03022977
01:55:51|0.03022977
01:55:52|0.03022977
01:55:53|0.03022977
01:55:55|0.03022977
01:55:56|0.03022977
01:55:56|0.03026294
01:55:57|0.03026294
01:55:59|0.03026294
01:56:01|0.03026294
01:56:02|0.03026294
01:56:03|0.03026294
01:56:04|0.03026294
01:56:05|0.03026294
01:56:06|0.03026294
01:56:07|0.03026294
01:56:08|0.03026294
01:56:09|0.03026294
01:56:10|0.03026294
01:56:11|0.03026294
01:56:12|0.03026294
01:56:13|0.03018625
01:56:14|0.03018625
01:56:15|0.03018625
01:56:16|0.03018625
01:56:18|0.03018625
01:56:19|0.03018625
01:56:20|0.03018625
01:56:22|0.03018625
01:56:22|0.03018625
01:56:24|0.03018625
01:56:25|0.03018625
01:56:26|0.03018625
01:56:27|0.03018625
01:56:28|0.03018625
01:56:29|0.03018625
01:56:30|0.03018625
01:56:31|0.03018625
01:56:32|0.03018625
01:56:33|0.03018625
01:56:34|0.03018625
01:56:35|0.03018625
01:56:36|0.03018625
01:56:37|0.03018625
01:56:38|0.03018625
01:56:39|0.03018625
01:56:40|0.03018625
01:56:41|0.03018625
01:56:42|0.03018625
01:56:44|0.03018625
01:56:44|0.03018625
01:56:45|0.03018625
01:56:46|0.03018625
01:56:47|0.03018625
01:56:48|0.03018625
01:56:49|0.03018625
01:56:50|0.03018625
01:56:52|0.03018625
01:56:54|0.03018625
01:56:54|0.03018625
01:56:55|0.0302446
01:56:56|0.0302446
01:56:57|0.0302446
01:56:58|0.0302446
01:57:00|0.0302446
01:57:01|0.0302446
01:57:01|0.0302446
01:57:02|0.0302446
01:57:05|0.03018888
01:57:05|0.03018888
01:57:06|0.03018888
01:57:07|0.03024368
01:57:08|0.03024368
01:57:09|0.03024368
01:57:11|0.03024368
01:57:12|0.03024368
01:57:12|0.03024368
01:57:14|0.03024356
01:57:14|0.03019091
01:57:15|0.03019091
01:57:17|0.03019091
01:57:17|0.03019091
01:57:18|0.03019091
01:57:19|0.03019091
01:57:21|0.03019091
01:57:22|0.03019091
01:57:23|0.03019091
01:57:25|0.03019091
01:57:26|0.03019091
01:57:26|0.03019091
01:57:28|0.03019091
01:57:28|0.03019091
01:57:30|0.03019091
01:57:30|0.03019091
01:57:31|0.03019091
01:57:33|0.03019091
01:57:34|0.03019091
01:57:35|0.03019091
01:57:36|0.03025129
01:57:36|0.03025129
01:57:38|0.03025129
01:57:38|0.03025129
01:57:40|0.03025129
01:57:41|0.03025129
01:57:41|0.03025129
01:57:44|0.03026923
01:57:44|0.03028152
01:57:45|0.03028152
01:57:46|0.03021885
01:57:47|0.03021885
01:57:48|0.03021885
01:57:49|0.03021885
01:57:50|0.03021885
01:57:51|0.03021885
01:57:52|0.03021885
01:57:53|0.03021885
01:57:54|0.03021885
01:57:55|0.03021885
01:57:56|0.03021885
01:57:57|0.03022874
01:57:58|0.03022874
01:57:59|0.03028
01:58:00|0.03028
01:58:01|0.03028
01:58:03|0.03028
01:58:03|0.03028
01:58:04|0.03028
01:58:06|0.03028
01:58:07|0.03028
01:58:08|0.03028
01:58:09|0.03028
01:58:10|0.03028
01:58:12|0.03028
01:58:12|0.03028
01:58:13|0.03028
01:58:14|0.03028
01:58:15|0.03028
01:58:16|0.03028
01:58:17|0.03028
01:58:18|0.03028
01:58:20|0.03028
01:58:21|0.03028089
01:58:23|0.03028089
01:58:23|0.03028089
01:58:24|0.03028089
01:58:25|0.03028089
01:58:26|0.03028089
01:58:27|0.03022989
01:58:28|0.03022989
01:58:29|0.03022989
01:58:30|0.03022989
01:58:31|0.03022989
01:58:33|0.03022989
01:58:34|0.03022989
01:58:35|0.03022989
01:58:36|0.03022989
01:58:36|0.03022989
01:58:37|0.03022989
01:58:39|0.03022989
01:58:40|0.03022989
01:58:40|0.03022989
01:58:42|0.03022989
01:58:43|0.03022989
01:58:44|0.03022989
01:58:45|0.03022989
01:58:45|0.03023034
01:58:48|0.03023034
01:58:48|0.03023034
01:58:49|0.03028061
01:58:50|0.03028061
01:58:51|0.03023043
01:58:52|0.03023043
01:58:53|0.03023042
01:58:54|0.03023042
01:58:55|0.03023043
01:58:56|0.03023043
01:58:57|0.03023043
01:58:58|0.03023043
01:58:59|0.03023043
01:59:00|0.03023043
01:59:01|0.03023043
01:59:03|0.03023043
01:59:03|0.03023043
01:59:04|0.03023043
01:59:06|0.03023043
01:59:07|0.03023043
01:59:08|0.03023043
01:59:09|0.03023043
01:59:10|0.03023043
01:59:11|0.03023043
01:59:11|0.03023043
01:59:14|0.03023043
01:59:14|0.03023043
01:59:15|0.03023043
01:59:16|0.03023043
01:59:18|0.03023043
01:59:19|0.03023043
01:59:19|0.03023043
01:59:21|0.03023043
01:59:21|0.03023043
01:59:22|0.03023043
01:59:23|0.03023043
01:59:26|0.03023043
01:59:26|0.03023043
01:59:27|0.03023043
01:59:28|0.03023043
01:59:29|0.0302789
01:59:30|0.0302789
01:59:31|0.03023045
01:59:32|0.03023045
01:59:34|0.03023045
01:59:34|0.03024217
01:59:35|0.03024217
01:59:37|0.03027867
01:59:38|0.03027867
01:59:40|0.03027867
01:59:40|0.03027867
01:59:41|0.03027867
01:59:43|0.03027867
01:59:44|0.03027867
01:59:44|0.03027867
01:59:46|0.03027867
01:59:47|0.03027867
01:59:48|0.03027867
01:59:48|0.03027867
01:59:50|0.03027867
01:59:51|0.03023118
01:59:51|0.03023118
01:59:52|0.03023118
01:59:53|0.03023118
01:59:54|0.03023118
01:59:55|0.03023118
01:59:57|0.03023118
01:59:57|0.03023118
01:59:58|0.03023118
01:59:59|0.03023118
02:00:00|0.03027817
02:00:03|0.03027817
02:00:03|0.03027817
02:00:04|0.03027817
02:00:05|0.03023118
02:00:06|0.03023118
02:00:07|0.03023118
02:00:08|0.03023118
02:00:10|0.03023118
02:00:11|0.03023118
02:00:13|0.03028056
02:00:13|0.03023068
02:00:14|0.03023069
02:00:15|0.03023069
02:00:16|0.03023069
02:00:17|0.03023115
02:00:18|0.03023115
02:00:19|0.03023115
02:00:21|0.03023115
02:00:21|0.03023115
02:00:23|0.03023115
02:00:24|0.03023079
02:00:25|0.03023079
02:00:26|0.03023079
02:00:27|0.03023079
02:00:28|0.03023079
02:00:29|0.03023079
02:00:30|0.03023079
02:00:31|0.03023079
02:00:32|0.03023079
02:00:34|0.03023079
02:00:35|0.03023079
02:00:35|0.03023079
02:00:37|0.03023079
02:00:38|0.03023079
02:00:39|0.03023079
02:00:40|0.03023079
02:00:41|0.03023
02:00:42|0.03023
02:00:43|0.03023
02:00:44|0.03023
02:00:45|0.03023
02:00:45|0.03023
02:00:46|0.03023
02:00:48|0.03023
02:00:49|0.03023
02:00:50|0.03023
02:00:51|0.03023
02:00:51|0.03023
02:00:53|0.03023
02:00:54|0.0302
02:00:55|0.0302
02:00:56|0.0302
02:00:57|0.0302
02:00:58|0.0302
02:00:59|0.0302
02:01:00|0.0302
02:01:01|0.0302
02:01:02|0.0302
02:01:03|0.0302
02:01:04|0.0302
02:01:05|0.0302
02:01:06|0.03022997
02:01:07|0.03022997
02:01:08|0.03022997
02:01:09|0.03022997
02:01:10|0.03022976
02:01:11|0.03022976
02:01:12|0.03022974
02:01:13|0.03023011
02:01:15|0.03023011
02:01:15|0.03026918
02:01:16|0.03026918
02:01:17|0.03028078
02:01:18|0.03028078
02:01:19|0.03028078
02:01:20|0.03024811
02:01:21|0.0303
02:01:22|0.03029999
02:01:24|0.03029999
02:01:25|0.0306
02:01:25|0.03057014
02:01:27|0.03053849
02:01:29|0.03060662
02:01:29|0.03060662
02:01:30|0.03045569
02:01:31|0.03042831
02:01:32|0.03049355
02:01:33|0.03042159
02:01:34|0.03042158
02:01:35|0.03040976
02:01:36|0.03043029
02:01:38|0.03044461
02:01:38|0.03037672
02:01:40|0.03037672
02:01:40|0.03037673
02:01:42|0.03037673
02:01:43|0.03044392
02:01:43|0.03044392
02:01:44|0.03044392
02:01:46|0.03037676
02:01:47|0.03037676
02:01:48|0.03046986
02:01:48|0.03046986
02:01:50|0.03046986
02:01:51|0.03046986
02:01:52|0.03043604
02:01:53|0.03043604
02:01:54|0.03053846
02:01:55|0.03053846
02:01:56|0.03043946
02:01:57|0.03043946
02:01:58|0.03046222
02:01:59|0.03046222
02:02:00|0.03046222
02:02:01|0.03046222
02:02:02|0.03046222
02:02:03|0.03046771
02:02:04|0.03046771
02:02:05|0.03046771
02:02:06|0.03046771
02:02:07|0.03046771
02:02:08|0.03046771
02:02:09|0.03046771
02:02:10|0.03046771
02:02:11|0.03046771
02:02:12|0.03046771
02:02:13|0.0305
02:02:14|0.0305
02:02:15|0.0305
02:02:16|0.0305
02:02:17|0.0305
02:02:18|0.0305
02:02:19|0.0305
02:02:20|0.03053846
02:02:21|0.03050579
02:02:22|0.031
02:02:24|0.031
02:02:25|0.031
02:02:26|0.03101276
02:02:27|0.031
02:02:27|0.031
02:02:28|0.03106644
02:02:30|0.03100003
02:02:31|0.03100003
02:02:32|0.03100001
02:02:33|0.03100001
02:02:34|0.03100001
02:02:35|0.03100001
02:02:36|0.03100787
02:02:37|0.03105567
02:02:38|0.0310079
02:02:39|0.0310079
02:02:40|0.0310079
02:02:41|0.03100003
02:02:42|0.03100003
02:02:44|0.03105567
02:02:45|0.03100809
02:02:46|0.03107637
02:02:48|0.0310081
02:02:49|0.0310081
02:02:49|0.0310081
02:02:51|0.0310081
02:02:52|0.0310081
02:02:52|0.0310081
02:02:53|0.0310081
02:02:55|0.03100823
02:02:56|0.03107387
02:02:56|0.03107367
02:02:58|0.03100833
02:02:58|0.03100845
02:03:00|0.03100845
02:03:01|0.03100845
02:03:02|0.03100845
02:03:03|0.03100845
02:03:04|0.03100845
02:03:05|0.03100845
02:03:06|0.03100845
02:03:07|0.03100845
02:03:08|0.03100845
02:03:10|0.03100949
02:03:11|0.03107216
02:03:12|0.03107216
02:03:13|0.03107189
02:03:13|0.03107189
02:03:15|0.03107189
02:03:16|0.03107309
02:03:17|0.031
02:03:18|0.031
02:03:19|0.031
02:03:20|0.031
02:03:21|0.031
02:03:21|0.031
02:03:23|0.03100761
02:03:25|0.03100761
02:03:26|0.03100761
02:03:28|0.03100857
02:03:29|0.03100762
02:03:30|0.03100762
02:03:32|0.03100857
02:03:33|0.03105766
02:03:33|0.03100001
02:03:34|0.0310085
02:03:36|0.03100152
02:03:37|0.03105733
02:03:38|0.03105733
02:03:39|0.03105733
02:03:40|0.03100002
02:03:41|0.03100002
02:03:42|0.03100002
02:03:43|0.03100002
02:03:44|0.03100002
02:03:45|0.03100849
02:03:47|0.03100849
02:03:48|0.03100779
02:03:49|0.03100779
02:03:50|0.03100764
02:03:51|0.03100764
02:03:52|0.03100764
02:03:53|0.031
02:03:53|0.031
02:03:55|0.031
02:03:56|0.031
02:03:57|0.03100842
02:03:58|0.03100842
02:03:59|0.03100842
02:04:00|0.03100842
02:04:01|0.0310576
02:04:02|0.03100019
02:04:03|0.03100019
02:04:04|0.031
02:04:05|0.031
02:04:06|0.031
02:04:07|0.031
02:04:08|0.031
02:04:10|0.03100001
02:04:10|0.03100001
02:04:11|0.031
02:04:12|0.03100002
02:04:13|0.03100002
02:04:14|0.03100002
02:04:15|0.03100002
02:04:16|0.03100002
02:04:17|0.03100998
02:04:18|0.03100998
02:04:20|0.0310099
02:04:20|0.0310099
02:04:22|0.0310099
02:04:23|0.0310099
02:04:24|0.03100017
02:04:26|0.03100017
02:04:26|0.03100017
02:04:27|0.03100017
02:04:28|0.0310099
02:04:29|0.03105938
02:04:31|0.03105938
02:04:33|0.03105993
02:04:33|0.03105993
02:04:34|0.03105993
02:04:35|0.03107215
02:04:36|0.03107215
02:04:37|0.03106576
02:04:38|0.03106576
02:04:40|0.03107215
02:04:41|0.03107215
02:04:42|0.03107215
02:04:44|0.03103779
02:04:44|0.03103779
02:04:45|0.03103779
02:04:46|0.03103779
02:04:47|0.03103779
02:04:48|0.03103023
02:04:49|0.03103023
02:04:51|0.03103023
02:04:52|0.03103023
02:04:53|0.03103023
02:04:54|0.03103023
02:04:55|0.03103023
02:04:56|0.03103023
02:04:57|0.03103023
02:04:58|0.0310245
02:04:59|0.0310245
02:05:00|0.03100991
02:05:01|0.03100991
02:05:02|0.03100991
02:05:04|0.031
02:05:05|0.031
02:05:05|0.031
02:05:07|0.03101756
02:05:08|0.03101756
02:05:09|0.03101756
02:05:09|0.03101756
02:05:11|0.03101756
02:05:12|0.03101756
02:05:13|0.03101749
02:05:15|0.03101748
02:05:15|0.03106274
02:05:16|0.03100003
02:05:18|0.03100003
02:05:18|0.03100003
02:05:19|0.03100003
02:05:20|0.031
02:05:21|0.03106283
02:05:22|0.03106282
02:05:23|0.03106282
02:05:24|0.03106282
02:05:25|0.03106282
02:05:27|0.03106282
02:05:29|0.03106282
02:05:29|0.03106282
02:05:30|0.03105259
02:05:32|0.03105259
02:05:32|0.03105259
02:05:33|0.03106272
02:05:34|0.03106272
02:05:36|0.03106272
02:05:37|0.03106272
02:05:38|0.0310626
02:05:39|0.0310626
02:05:40|0.0310626
02:05:42|0.031
02:05:43|0.03100001
02:05:44|0.03100001
02:05:44|0.03100001
02:05:46|0.03096008
02:05:47|0.03095604
02:05:48|0.03095604
02:05:49|0.03093975
02:05:50|0.03093975
02:05:51|0.03093975
02:05:52|0.03093975
02:05:53|0.03087541
02:05:54|0.03087541
02:05:55|0.03087541
02:05:56|0.03087541
02:05:59|0.03087541
02:06:00|0.030875
02:06:01|0.030875
02:06:02|0.03086836
02:06:03|0.03086836
02:06:04|0.03086836
02:06:05|0.03086836
02:06:06|0.03086836
02:06:07|0.0309
02:06:09|0.03079879
02:06:10|0.03079879
02:06:10|0.03079879
02:06:11|0.03079879
02:06:13|0.03084084
02:06:13|0.03084084
02:06:15|0.03084083
02:06:16|0.03084083
02:06:16|0.03084083
02:06:17|0.03084083
02:06:18|0.03084083
02:06:19|0.03084083
02:06:20|0.03084083
02:06:22|0.03084083
02:06:22|0.03084083
02:06:24|0.03084083
02:06:25|0.03084083
02:06:25|0.03084083
02:06:27|0.03086679
02:06:29|0.0307869
02:06:30|0.03086653
02:06:30|0.03086647
02:06:31|0.03086647
02:06:33|0.03086647
02:06:33|0.03086733
02:06:35|0.03086733
02:06:35|0.03086733
02:06:37|0.03086733
02:06:38|0.03086733
02:06:39|0.03086733
02:06:40|0.03086648
02:06:41|0.03086648
02:06:42|0.03086648
02:06:43|0.03086648
02:06:44|0.03086648
02:06:45|0.030875
02:06:46|0.03086656
02:06:47|0.03086656
02:06:48|0.03086746
02:06:49|0.03086746
02:06:51|0.03086746
02:06:51|0.03086746
02:06:52|0.03086666
02:06:54|0.03086666
02:06:54|0.03086667
02:06:55|0.03086667
02:06:57|0.03086667
02:06:57|0.03086667
02:06:58|0.03086667
02:07:00|0.03086667
02:07:01|0.03086667
02:07:02|0.03086667
02:07:02|0.03086667
02:07:03|0.03086667
02:07:05|0.03086667
02:07:06|0.03086667
02:07:07|0.03086667
02:07:09|0.03086746
02:07:09|0.03086746
02:07:11|0.03086746
02:07:11|0.03086746
02:07:13|0.03086746
02:07:14|0.03080769
02:07:15|0.03080769
02:07:16|0.03080769
02:07:17|0.0308
02:07:18|0.0308
02:07:19|0.0308
02:07:20|0.0308
02:07:21|0.0308
02:07:22|0.0308
02:07:23|0.0308
02:07:24|0.0308
02:07:25|0.0308
02:07:26|0.0308
02:07:27|0.0308
02:07:29|0.0307499
02:07:30|0.0307499
02:07:30|0.0307499
02:07:32|0.0307499
02:07:32|0.0307499
02:07:34|0.0307499
02:07:35|0.0307499
02:07:36|0.0307499
02:07:36|0.0307499
02:07:38|0.0307499
02:07:39|0.0307499
02:07:40|0.0307499
02:07:41|0.0307499
02:07:42|0.03074042
02:07:43|0.03074042
02:07:44|0.03074042
02:07:45|0.03074042
02:07:46|0.03074042
02:07:47|0.03074042
02:07:48|0.03074042
02:07:49|0.03074042
02:07:50|0.03074042
02:07:51|0.03074042
02:07:52|0.03074042
02:07:53|0.03074042
02:07:55|0.03074042
02:07:56|0.03074042
02:07:56|0.03074042
02:07:58|0.03081147
02:07:58|0.03081143
02:08:00|0.03081143
02:08:02|0.03081143
02:08:02|0.03081143
02:08:03|0.03081143
02:08:04|0.03081143
02:08:06|0.03081143
02:08:07|0.03081143
02:08:09|0.03081143
02:08:09|0.03081143
02:08:10|0.03081143
02:08:11|0.03081143
02:08:13|0.03081143
02:08:13|0.03081143
02:08:14|0.03081143
02:08:16|0.03081143
02:08:17|0.03081143
02:08:18|0.03081143
02:08:19|0.03081143
02:08:20|0.03081143
02:08:21|0.03084863
02:08:22|0.03084863
02:08:23|0.03084863
02:08:24|0.03076943
02:08:25|0.03076943
02:08:26|0.03076943
02:08:27|0.03076943
02:08:29|0.03076943
02:08:31|0.03076943
02:08:31|0.03076943
02:08:32|0.03084379
02:08:33|0.03081143
02:08:34|0.03081143
02:08:36|0.03081143
02:08:36|0.03081143
02:08:38|0.03084357
02:08:38|0.03084357
02:08:40|0.03084357
02:08:40|0.03084357
02:08:42|0.03084357
02:08:43|0.03084357
02:08:43|0.03084357
02:08:46|0.03084357
02:08:46|0.03081144
02:08:47|0.03081144
02:08:48|0.03081144
02:08:50|0.03081144
02:08:50|0.03081144
02:08:53|0.03081144
02:08:53|0.03081144
02:08:54|0.03081144
02:08:55|0.03084311
02:08:56|0.03084311
02:08:57|0.03084311
02:08:58|0.03084311
02:08:59|0.03084311
02:09:00|0.03084311
02:09:01|0.03084311
02:09:02|0.03084311
02:09:03|0.03084311
02:09:04|0.030875
02:09:05|0.03089426
02:09:06|0.03089426
02:09:08|0.03089426
02:09:09|0.03089426
02:09:10|0.03084308
02:09:11|0.03084308
02:09:11|0.03089424
02:09:13|0.03089424
02:09:13|0.03089424
02:09:15|0.03089424
02:09:15|0.030875
02:09:17|0.0308942
02:09:17|0.03089417
02:09:18|0.03089429
02:09:20|0.03089429
02:09:21|0.03089412
02:09:22|0.03084787
02:09:22|0.03089424
02:09:24|0.03089424
02:09:25|0.03089424
02:09:26|0.03089424
02:09:27|0.03089424
02:09:27|0.03089424
02:09:28|0.03089424
02:09:30|0.03089424
02:09:30|0.03089396
02:09:33|0.03089424
02:09:33|0.03089424
02:09:34|0.03089424
02:09:35|0.03084842
02:09:36|0.03084842
02:09:37|0.03084842
02:09:38|0.0308432
02:09:39|0.0308432
02:09:40|0.0308432
02:09:41|0.0308432
02:09:42|0.0308432
02:09:44|0.03083984
02:09:45|0.03083984
02:09:46|0.03083984
02:09:48|0.03083984
02:09:48|0.03083984
02:09:49|0.03083955
02:09:50|0.03083953
02:09:51|0.03083953
02:09:52|0.03083953
02:09:53|0.03083999
02:09:54|0.03083999
02:09:55|0.03083999
02:09:56|0.03083998
02:09:57|0.03083998
02:09:58|0.03083998
02:09:59|0.03083998
02:10:00|0.03083998
02:10:01|0.03083998
02:10:02|0.03083998
02:10:03|0.03083998
02:10:05|0.03083998
02:10:06|0.03083998
02:10:06|0.03083998
02:10:09|0.03083998
02:10:09|0.03083998
02:10:10|0.03083998
02:10:11|0.03083998
02:10:12|0.03083998
02:10:13|0.03083998
02:10:14|0.03083998
02:10:15|0.03083998
02:10:16|0.03083998
02:10:17|0.03083998
02:10:18|0.03083998
02:10:19|0.03083998
02:10:20|0.03083998
02:10:21|0.03083998
02:10:22|0.03083998
02:10:23|0.03083998
02:10:24|0.03083998
02:10:25|0.03083998
02:10:26|0.03083998
02:10:28|0.03083998
02:10:28|0.03083998
02:10:29|0.03083998
02:10:31|0.03083998
02:10:33|0.03083998
02:10:34|0.03083998
02:10:35|0.03083998
02:10:35|0.03083998
02:10:37|0.03083998
02:10:38|0.03083997
02:10:39|0.03083997
02:10:40|0.03083997
02:10:41|0.03083997
02:10:42|0.03083997
02:10:43|0.03083997
02:10:44|0.03083997
02:10:45|0.03083984
02:10:46|0.03083984
02:10:47|0.03079005
02:10:48|0.03079005
02:10:49|0.03079005
02:10:51|0.03079005
02:10:52|0.03079005
02:10:53|0.03079005
02:10:54|0.03079005
02:10:55|0.03079005
02:10:55|0.03079005
02:10:57|0.03079005
02:10:57|0.03079005
02:10:58|0.03083934
02:10:59|0.03083934
02:11:00|0.03083934
02:11:02|0.03083934
02:11:02|0.03083934
02:11:03|0.03083934
02:11:05|0.03083934
02:11:05|0.03083934
02:11:06|0.03083934
02:11:08|0.03083934
02:11:08|0.03083934
02:11:10|0.03078028
02:11:10|0.03078028
02:11:12|0.03078028
02:11:13|0.03078028
02:11:14|0.03078028
02:11:15|0.03078028
02:11:16|0.03078028
02:11:17|0.03075166
02:11:18|0.03075166
02:11:19|0.03075166
02:11:20|0.03075166
02:11:21|0.03075166
02:11:22|0.03078028
02:11:23|0.03078028
02:11:24|0.03078028
02:11:25|0.03078028
02:11:27|0.03078028
02:11:27|0.03078028
02:11:29|0.03071343
02:11:30|0.03067307
02:11:31|0.03067307
02:11:32|0.03066051
02:11:33|0.03067735
02:11:34|0.03067729
02:11:36|0.03068848
02:11:37|0.03063277
02:11:38|0.03069363
02:11:39|0.030599
02:11:41|0.03059821
02:11:42|0.03059896
02:11:43|0.030566
02:11:44|0.030566
02:11:45|0.03059899
02:11:46|0.030599
02:11:48|0.030599
02:11:49|0.030599
02:11:50|0.030599
02:11:51|0.030599
02:11:52|0.030599
02:11:53|0.030599
02:11:54|0.03056522
02:11:55|0.03056522
02:11:56|0.03056522
02:11:57|0.03059898
02:11:58|0.03059898
02:11:59|0.03056522
02:12:00|0.03056522
02:12:01|0.03056522
02:12:03|0.03056522
02:12:03|0.03056522
02:12:05|0.03056522
02:12:06|0.03056522
02:12:06|0.03056522
02:12:08|0.03056522
02:12:08|0.03056522
02:12:09|0.03056522
02:12:10|0.03062337
02:12:11|0.03062337
02:12:12|0.03062337
02:12:14|0.03062337
02:12:14|0.03062337
02:12:15|0.03062399
02:12:17|0.03062399
02:12:17|0.03062399
02:12:19|0.03062399
02:12:20|0.03062399
02:12:21|0.03062399
02:12:21|0.03053983
02:12:23|0.03058
02:12:24|0.03058
02:12:25|0.03058
02:12:26|0.03058
02:12:27|0.03058
02:12:28|0.03058
02:12:29|0.03058
02:12:30|0.03056802
02:12:31|0.03056802
02:12:32|0.03056802
02:12:34|0.03056552
02:12:35|0.0305655
02:12:36|0.03056468
02:12:38|0.03056468
02:12:39|0.03056468
02:12:40|0.03056468
02:12:41|0.03056468
02:12:42|0.03056468
02:12:43|0.03056468
02:12:44|0.03056468
02:12:46|0.0305637
02:12:46|0.03056364
02:12:47|0.03056364
02:12:48|0.03056364
02:12:49|0.03056364
02:12:51|0.03056364
02:12:52|0.03056364
02:12:53|0.03056113
02:12:53|0.03056113
02:12:55|0.03056113
02:12:56|0.03056113
02:12:57|0.03056113
02:12:58|0.03056675
02:12:58|0.03056675
02:13:00|0.03056675
02:13:00|0.03056677
02:13:02|0.03063567
02:13:04|0.03063567
02:13:05|0.03063567
02:13:06|0.03063567
02:13:06|0.03063567
02:13:07|0.03064754
02:13:09|0.03064754
02:13:09|0.03063567
02:13:10|0.03063567
02:13:12|0.03063567
02:13:13|0.03063567
02:13:13|0.03063567
02:13:15|0.03063567
02:13:15|0.03057525
02:13:17|0.03064757
02:13:17|0.03064757
02:13:19|0.0305922
02:13:20|0.0305922
02:13:21|0.0305922
02:13:21|0.0305922
02:13:23|0.0305922
02:13:24|0.0305922
02:13:25|0.0305922
02:13:26|0.03064756
02:13:27|0.03064756
02:13:28|0.03064756
02:13:29|0.03064756
02:13:29|0.03064756
02:13:30|0.03064756
02:13:32|0.0306506
02:13:33|0.03064757
02:13:33|0.03064757
02:13:36|0.03064757
02:13:36|0.03064757
02:13:37|0.03064757
02:13:38|0.03064756
02:13:39|0.03071083
02:13:40|0.03071083
02:13:41|0.03071083
02:13:42|0.03071047
02:13:43|0.03071048
02:13:44|0.03071048
02:13:45|0.03071048
02:13:47|0.03071048
02:13:47|0.03071048
02:13:48|0.03071048
02:13:49|0.03071048
02:13:50|0.03071048
02:13:52|0.0307108
02:13:53|0.0307108
02:13:54|0.0307108
02:13:56|0.03071071
02:13:57|0.03071071
02:13:57|0.03071071
02:13:58|0.03071071
02:13:59|0.03071071
02:14:00|0.03071071
02:14:02|0.03071071
02:14:03|0.03071071
02:14:05|0.03071071
02:14:05|0.03071071
02:14:06|0.03071071
02:14:08|0.03071071
02:14:08|0.03071071
02:14:09|0.0307107
02:14:10|0.0307107
02:14:11|0.0307107
02:14:12|0.0307107
02:14:13|0.03071069
02:14:14|0.03071069
02:14:15|0.03071069
02:14:16|0.03071069
02:14:17|0.03071069
02:14:18|0.03065284
02:14:19|0.03065284
02:14:20|0.03065284
02:14:21|0.03065284
02:14:22|0.03071055
02:14:23|0.03071055
02:14:25|0.03071055
02:14:25|0.03071055
02:14:27|0.03071055
02:14:28|0.03071055
02:14:29|0.03071055
02:14:30|0.03071055
02:14:31|0.03071055
02:14:32|0.03071055
02:14:33|0.03071055
02:14:35|0.03071055
02:14:36|0.03071055
02:14:36|0.03071055
02:14:38|0.03071055
02:14:39|0.03071055
02:14:40|0.03071055
02:14:41|0.03071055
02:14:42|0.03071055
02:14:43|0.03071017
02:14:44|0.03071017
02:14:45|0.03071017
02:14:46|0.03071017
02:14:47|0.03071017
02:14:49|0.03071017
02:14:50|0.03071012
02:14:51|0.03071012
02:14:52|0.03071012
02:14:53|0.03071012
02:14:54|0.03067482
02:14:55|0.03067482
02:14:56|0.03067482
02:14:57|0.03067482
02:14:58|0.03067482
02:14:59|0.03067482
02:15:00|0.03067482
02:15:01|0.03067482
02:15:03|0.03064007
02:15:03|0.03065474
02:15:05|0.03065474
02:15:07|0.03065474
02:15:08|0.03065474
02:15:08|0.03065474
02:15:09|0.03065474
02:15:10|0.03065474
02:15:11|0.03065474
02:15:13|0.03064866
02:15:13|0.03064866
02:15:14|0.03064866
02:15:15|0.03064866
02:15:17|0.03064866
02:15:18|0.03064866
02:15:19|0.03064866
02:15:19|0.03064866
02:15:21|0.03064866
02:15:22|0.03064866
02:15:23|0.03064866
02:15:24|0.03064866
02:15:25|0.03064866
02:15:25|0.03064866
02:15:26|0.03064866
02:15:29|0.03064769
02:15:29|0.03064769
02:15:30|0.03064769
02:15:31|0.03060579
02:15:32|0.03060579
02:15:33|0.03060579
02:15:34|0.03060579
02:15:36|0.03060579
02:15:36|0.03060579
02:15:37|0.03060579
02:15:39|0.03060579
02:15:39|0.03060579
02:15:41|0.03060579
02:15:42|0.03060579
02:15:43|0.03060579
02:15:43|0.03060579
02:15:45|0.03060579
02:15:46|0.03057832
02:15:47|0.0306344
02:15:48|0.0306344
02:15:49|0.0306344
02:15:49|0.0306344
02:15:50|0.0306344
02:15:52|0.0306344
02:15:52|0.0306344
02:15:54|0.0306344
02:15:55|0.03063397
02:15:56|0.03063397
02:15:57|0.03063397
02:15:58|0.03063397
02:15:59|0.03065461
02:16:00|0.03065461
02:16:01|0.03065461
02:16:02|0.03065461
02:16:03|0.03065461
02:16:04|0.03065461
02:16:05|0.03065461
02:16:06|0.03065461
02:16:06|0.03065436
02:16:08|0.03065436
02:16:09|0.03065436
02:16:10|0.03065436
02:16:11|0.03067307
02:16:11|0.03067307
02:16:12|0.03067307
02:16:13|0.03067307
02:16:14|0.03067307
02:16:15|0.03067307
02:16:17|0.03067307
02:16:18|0.03071055
02:16:19|0.03071055
02:16:20|0.03071055
02:16:22|0.03071055
02:16:22|0.03071055
02:16:23|0.03065489
02:16:24|0.03065489
02:16:25|0.03065489
02:16:26|0.03065489
02:16:27|0.03065489
02:16:28|0.03065489
02:16:29|0.03065489
02:16:30|0.03077861
02:16:31|0.03075205
02:16:32|0.03075205
02:16:34|0.03075205
02:16:34|0.03075205
02:16:35|0.03081738
02:16:36|0.03081738
02:16:37|0.03081738
02:16:38|0.03081738
02:16:39|0.03081738
02:16:40|0.03081738
02:16:42|0.03081738
02:16:44|0.03081738
02:16:44|0.03081738
02:16:45|0.03081738
02:16:46|0.03081738
02:16:47|0.03081738
02:16:48|0.03084
02:16:49|0.03084
02:16:50|0.03084
02:16:51|0.03084
02:16:52|0.03084
02:16:53|0.03084
02:16:54|0.03084
02:16:55|0.03084
02:16:56|0.03084
02:16:57|0.03084
02:16:58|0.03084
02:16:59|0.03086463
02:17:00|0.03084
02:17:01|0.03084
02:17:02|0.03084
02:17:03|0.03084
02:17:05|0.03086463
02:17:07|0.03081766
02:17:07|0.03081766
02:17:08|0.03081766
02:17:09|0.03081766
02:17:10|0.03086449
02:17:11|0.03086449
02:17:13|0.03081775
02:17:14|0.03081775
02:17:16|0.03081775
02:17:17|0.03081775
02:17:18|0.03081775
02:17:19|0.03081775
02:17:20|0.03081775
02:17:21|0.03081775
02:17:22|0.03081775
02:17:23|0.03081775
02:17:24|0.03081775
02:17:25|0.03086379
02:17:26|0.030802
02:17:27|0.030802
02:17:28|0.030802
02:17:29|0.03086355
02:17:30|0.03079686
02:17:31|0.03079686
02:17:32|0.03079686
02:17:33|0.03079686
02:17:34|0.03079686
02:17:35|0.0308615
02:17:36|0.0308615
02:17:38|0.03079699
02:17:39|0.03086131
02:17:40|0.03086131
02:17:41|0.03086131
02:17:42|0.03086131
02:17:43|0.03086463
02:17:44|0.03086463
02:17:45|0.03086463
02:17:46|0.03086463
02:17:48|0.03086463
02:17:48|0.03086463
02:17:50|0.03081703
02:17:51|0.03081703
02:17:52|0.03081703
02:17:53|0.03081703
02:17:54|0.03081703
02:17:55|0.03081703
02:17:56|0.03081703
02:17:57|0.03086122
02:17:58|0.03086122
02:17:59|0.03086122
02:18:00|0.03086122
02:18:01|0.03086122
02:18:02|0.03086122
02:18:03|0.03086122
02:18:04|0.03086122
02:18:06|0.03086122
02:18:07|0.03086122
02:18:08|0.03086122
02:18:08|0.03086122
02:18:10|0.03053177
02:18:11|0.03044046
02:18:12|0.03036001
02:18:13|0.03033512
02:18:14|0.03029881
02:18:14|0.03036527
02:18:16|0.03037157
02:18:16|0.03031936
02:18:18|0.03034593
02:18:18|0.03034555
02:18:21|0.03039249
02:18:21|0.03039247
02:18:23|0.03039247
02:18:24|0.03047185
02:18:25|0.03041525
02:18:26|0.03047282
02:18:27|0.03039602
02:18:28|0.03036144
02:18:29|0.03041525
02:18:30|0.03033653
02:18:31|0.03033653
02:18:32|0.03033653
02:18:33|0.03040385
02:18:34|0.03040385
02:18:35|0.03040385
02:18:36|0.03040385
02:18:37|0.03040385
02:18:38|0.03040385
02:18:39|0.03041235
02:18:41|0.0303389
02:18:42|0.03033653
02:18:43|0.03033331
02:18:44|0.03033331
02:18:45|0.03033331
02:18:46|0.03033331
02:18:47|0.03034587
02:18:48|0.03034593
02:18:49|0.03033331
02:18:50|0.03033331
02:18:51|0.03034265
02:18:52|0.03034265
02:18:53|0.03034265
02:18:54|0.03034265
02:18:55|0.03034265
02:18:56|0.03034265
02:18:57|0.03034265
02:18:58|0.03034265
02:18:59|0.03034265
02:19:00|0.03034265
02:19:01|0.03034265
02:19:02|0.03034265
02:19:03|0.03034294
02:19:04|0.03034294
02:19:05|0.03034294
02:19:06|0.03034294
02:19:07|0.03034294
02:19:08|0.03034135
02:19:09|0.03034135
02:19:10|0.03034135
02:19:11|0.03034295
02:19:12|0.03034295
02:19:13|0.03034295
02:19:14|0.03034295
02:19:15|0.03034295
02:19:16|0.03034295
02:19:17|0.03034295
02:19:19|0.03034559
02:19:19|0.03034593
02:19:20|0.03034593
02:19:22|0.03034297
02:19:22|0.03034297
02:19:23|0.03042589
02:19:25|0.03042589
02:19:26|0.03042589
02:19:27|0.03038922
02:19:28|0.03038922
02:19:29|0.03038922
02:19:30|0.03038922
02:19:31|0.03038922
02:19:32|0.03038922
02:19:33|0.03038922
02:19:34|0.03038922
02:19:35|0.03038922
02:19:36|0.03041358
02:19:37|0.03041359
02:19:38|0.03041359
02:19:40|0.03041359
02:19:41|0.03041359
02:19:42|0.03041359
02:19:42|0.03041359
02:19:44|0.03041359
02:19:45|0.03039359
02:19:46|0.03039359
02:19:47|0.03039359
02:19:48|0.03039359
02:19:50|0.03039359
02:19:51|0.03039359
02:19:51|0.03039359
02:19:53|0.03039359
02:19:53|0.03039359
02:19:55|0.03039359
02:19:56|0.03039359
02:19:56|0.03039359
02:19:58|0.0304
02:19:59|0.0304
02:20:00|0.0304
02:20:01|0.0304
02:20:01|0.0304
02:20:03|0.0304
02:20:05|0.0304
02:20:06|0.0304
02:20:07|0.03035877
02:20:08|0.03035877
02:20:10|0.03035877
02:20:11|0.03035877
02:20:12|0.03035877
02:20:12|0.03035877
02:20:13|0.03035877
02:20:14|0.03035877
02:20:16|0.03035877
02:20:16|0.03035877
02:20:18|0.03035877
02:20:19|0.03035877
02:20:20|0.03035877
02:20:21|0.03035877
02:20:22|0.03035877
02:20:22|0.03035877
02:20:24|0.03035877
02:20:24|0.03035877
02:20:26|0.03035877
02:20:26|0.03035877
02:20:27|0.03038565
02:20:28|0.03038565
02:20:30|0.03038565
02:20:31|0.03038565
02:20:31|0.03038565
02:20:33|0.03038568
02:20:33|0.03038568
02:20:34|0.03038568
02:20:37|0.03038568
02:20:37|0.03038568
02:20:38|0.03038568
02:20:40|0.03038568
02:20:41|0.03038568
02:20:43|0.03038568
02:20:43|0.03038568
02:20:44|0.03038568
02:20:45|0.03038568
02:20:47|0.03038568
02:20:47|0.03044537
02:20:48|0.03045569
02:20:50|0.03042418
02:20:51|0.03042418
02:20:52|0.03042418
02:20:53|0.03042418
02:20:54|0.03042418
02:20:55|0.03042418
02:20:56|0.03042418
02:20:57|0.03042418
02:20:59|0.03042418
02:21:00|0.03042418
02:21:02|0.03042418
02:21:02|0.03042418
02:21:04|0.03042418
02:21:05|0.03043002
02:21:06|0.03043002
02:21:07|0.03047857
02:21:08|0.03047857
02:21:09|0.03047857
02:21:10|0.03050061
02:21:12|0.03055374
02:21:12|0.03058433
02:21:13|0.03061627
02:21:14|0.03063276
02:21:15|0.0306506
02:21:16|0.03067307
02:21:17|0.03067307
02:21:18|0.03067307
02:21:20|0.03072289
02:21:21|0.03072289
02:21:22|0.03073018
02:21:23|0.03073018
02:21:25|0.03073018
02:21:26|0.03073018
02:21:26|0.0307
02:21:28|0.03067829
02:21:29|0.03067829
02:21:29|0.03067829
02:21:30|0.03067829
02:21:32|0.03067829
02:21:32|0.03065294
02:21:33|0.03062671
02:21:34|0.03061622
02:21:35|0.03067829
02:21:36|0.03061714
02:21:38|0.03061714
02:21:38|0.0306172
02:21:40|0.0306172
02:21:41|0.0306172
02:21:43|0.0306172
02:21:43|0.0306172
02:21:45|0.0306172
02:21:46|0.0306172
02:21:47|0.03061733
02:21:49|0.03061733
02:21:49|0.03061706
02:21:50|0.0306172
02:21:51|0.0306172
02:21:52|0.0306172
02:21:53|0.0306172
02:21:55|0.03068958
02:21:56|0.03061706
02:21:57|0.03061706
02:21:58|0.03061706
02:21:59|0.03061706
02:21:59|0.03061706
02:22:00|0.03061706
02:22:02|0.03061706
02:22:03|0.03061706
02:22:03|0.03061706
02:22:04|0.03061706
02:22:05|0.03061706
02:22:06|0.03061706
02:22:08|0.03068875
02:22:09|0.03068875
02:22:10|0.0306192
02:22:11|0.0306192
02:22:12|0.0306192
02:22:13|0.0306192
02:22:14|0.0306192
02:22:16|0.0306192
02:22:16|0.03061956
02:22:17|0.03061956
02:22:18|0.03068956
02:22:19|0.03073018
02:22:20|0.03068957
02:22:21|0.03068957
02:22:22|0.03076934
02:22:23|0.03076934
02:22:24|0.03077785
02:22:25|0.03077785
02:22:27|0.03074889
02:22:27|0.03076934
02:22:28|0.03069408
02:22:29|0.03069408
02:22:31|0.03078607
02:22:32|0.03078607
02:22:33|0.03077731
02:22:34|0.03070215
02:22:35|0.03070215
02:22:36|0.03070215
02:22:37|0.03070215
02:22:38|0.03070215
02:22:39|0.03070215
02:22:40|0.03070215
02:22:41|0.03070215
02:22:42|0.03070215
02:22:44|0.03070215
02:22:44|0.03070539
02:22:45|0.03070539
02:22:46|0.03070539
02:22:47|0.03070539
02:22:49|0.03070539
02:22:49|0.03070539
02:22:51|0.03070539
02:22:53|0.03070539
02:22:53|0.03070539
02:22:54|0.03070539
02:22:55|0.03070539
02:22:56|0.03070539
02:22:57|0.03070002
02:22:58|0.03070538
02:22:59|0.03070538
02:23:00|0.03070538
02:23:01|0.03067307
02:23:02|0.03067307
02:23:03|0.03067307
02:23:04|0.03067307
02:23:05|0.03067307
02:23:06|0.0306506
02:23:07|0.03068677
02:23:08|0.03068677
02:23:10|0.03068674
02:23:11|0.03068674
02:23:11|0.03068875
02:23:12|0.03068875
02:23:13|0.0306867
02:23:14|0.03068871
02:23:15|0.03067307
02:23:17|0.03067307
02:23:18|0.03067307
02:23:19|0.03067307
02:23:20|0.03068875
02:23:21|0.03063282
02:23:22|0.03063282
02:23:23|0.03063282
02:23:25|0.03063283
02:23:25|0.03063283
02:23:27|0.03063282
02:23:28|0.03063282
02:23:28|0.03063282
02:23:30|0.03063282
02:23:30|0.03063282
02:23:31|0.03063282
02:23:32|0.03063282
02:23:34|0.03063282
02:23:35|0.03063282
02:23:36|0.03063282
02:23:37|0.03063282
02:23:38|0.03063282
02:23:39|0.03063282
02:23:41|0.03063282
02:23:42|0.03063282
02:23:43|0.03063282
02:23:44|0.03063282
02:23:45|0.03063282
02:23:46|0.03063282
02:23:47|0.03063282
02:23:49|0.03063282
02:23:50|0.03063282
02:23:51|0.03063282
02:23:52|0.03063282
02:23:53|0.03063282
02:23:54|0.03063282
02:23:56|0.03063742
02:23:56|0.03063742
02:23:57|0.03063742
02:23:58|0.03063742
02:23:59|0.03063742
02:24:00|0.03063742
02:24:01|0.03063742
02:24:02|0.03063762
02:24:03|0.03063762
02:24:04|0.03063762
02:24:05|0.03063762
02:24:06|0.03064957
02:24:07|0.030705
02:24:08|0.030705
02:24:09|0.030705
02:24:10|0.030705
02:24:11|0.03070495
02:24:12|0.03070495
02:24:13|0.03070495
02:24:14|0.03066093
02:24:15|0.03066093
02:24:17|0.03066093
02:24:17|0.030705
02:24:18|0.03070539
02:24:19|0.03070539
02:24:20|0.03070539
02:24:21|0.03070539
02:24:22|0.03070539
02:24:23|0.03070539
02:24:24|0.03070539
02:24:25|0.03070539
02:24:27|0.03070539
02:24:27|0.03070539
02:24:28|0.03070539
02:24:29|0.03070539
02:24:30|0.03070539
02:24:32|0.03070539
02:24:32|0.03070539
02:24:33|0.030705
02:24:34|0.030705
02:24:35|0.03070539
02:24:36|0.03070539
02:24:37|0.03070539
02:24:38|0.03070539
02:24:39|0.03070539
02:24:40|0.03070539
02:24:41|0.03070539
02:24:43|0.03070539
02:24:44|0.03070539
02:24:45|0.03070539
02:24:46|0.03070539
02:24:47|0.03070539
02:24:48|0.03070539
02:24:49|0.03070539
02:24:50|0.03070539
02:24:51|0.03070539
02:24:52|0.03070539
02:24:53|0.03070539
02:24:54|0.03070539
02:24:55|0.03073418
02:24:56|0.03080063
02:24:57|0.03083019
02:24:58|0.03085073
02:24:59|0.03085073
02:25:00|0.03086509
02:25:01|0.03086509
02:25:02|0.03084208
02:25:03|0.03078611
02:25:04|0.03078611
02:25:06|0.03086836
02:25:07|0.03086836
02:25:08|0.03083653
02:25:09|0.03083653
02:25:11|0.03083658
02:25:11|0.03089428
02:25:12|0.03089427
02:25:13|0.03083658
02:25:15|0.03083658
02:25:15|0.03083658
02:25:16|0.03083658
02:25:17|0.03083656
02:25:18|0.03083654
02:25:20|0.03082265
02:25:20|0.03082283
02:25:21|0.03082283
02:25:22|0.03082283
02:25:23|0.0308205
02:25:25|0.03082048
02:25:25|0.03082047
02:25:26|0.03082051
02:25:27|0.03088154
02:25:28|0.03088098
02:25:30|0.03089373
02:25:30|0.03081759
02:25:31|0.0308937
02:25:32|0.0308937
02:25:33|0.03089362
02:25:35|0.03089362
02:25:35|0.03089373
02:25:36|0.03089373
02:25:37|0.03089373
02:25:38|0.03089373
02:25:40|0.03089373
02:25:41|0.03089373
02:25:42|0.03088888
02:25:43|0.03088888
02:25:44|0.03088888
02:25:46|0.03088888
02:25:47|0.03088888
02:25:48|0.03088888
02:25:49|0.03088887
02:25:50|0.03088887
02:25:52|0.03088888
02:25:53|0.03088888
02:25:54|0.03088888
02:25:55|0.03088888
02:25:57|0.03088888
02:25:58|0.03088888
02:25:59|0.03088888
02:25:59|0.03088888
02:26:01|0.03088888
02:26:02|0.03088888
02:26:04|0.03088888
02:26:04|0.03088888
02:26:05|0.03088888
02:26:06|0.03088888
02:26:07|0.03083447
02:26:08|0.03088881
02:26:10|0.03088881
02:26:11|0.03088881
02:26:13|0.03083455
02:26:13|0.03083455
02:26:14|0.03083455
02:26:15|0.03083455
02:26:17|0.03083455
02:26:18|0.03089428
02:26:19|0.03089428
02:26:20|0.03090792
02:26:21|0.03090792
02:26:22|0.03090792
02:26:22|0.03087705
02:26:23|0.03089979
02:26:25|0.03089979
02:26:26|0.03089979
02:26:27|0.03089803
02:26:28|0.03095857
02:26:28|0.03095857
02:26:30|0.03090315
02:26:31|0.03095857
02:26:32|0.03095857
02:26:33|0.03095857
02:26:33|0.03095857
02:26:35|0.03095857
02:26:36|0.03095857
02:26:38|0.03095857
02:26:38|0.03097323
02:26:39|0.03097878
02:26:40|0.03097878
02:26:41|0.0309788
02:26:42|0.0309788
02:26:43|0.0309788
02:26:44|0.0309788
02:26:46|0.03091457
02:26:47|0.03091457
02:26:47|0.03097879
02:26:49|0.03099146
02:26:50|0.03091619
02:26:50|0.03091619
02:26:51|0.03091619
02:26:53|0.03096355
02:26:53|0.03096355
02:26:55|0.03096355
02:26:55|0.03096355
02:26:56|0.03096355
02:26:58|0.03096355
02:26:59|0.03099111
02:27:00|0.03099111
02:27:01|0.03099111
02:27:03|0.03092267
02:27:04|0.03099111
02:27:05|0.03099111
02:27:05|0.03099111
02:27:07|0.03100963
02:27:07|0.03100962
02:27:09|0.03108276
02:27:10|0.03100248
02:27:11|0.03100254
02:27:12|0.03100249
02:27:13|0.03094799
02:27:14|0.03094799
02:27:15|0.0310525
02:27:17|0.0310525
02:27:18|0.0310525
02:27:19|0.03096727
02:27:21|0.031
02:27:21|0.0309684
02:27:22|0.03096839
02:27:23|0.03103378
02:27:24|0.03103378
02:27:25|0.03103378
02:27:26|0.03103378
02:27:27|0.03103378
02:27:28|0.03103378
02:27:29|0.03098324
02:27:30|0.03098324
02:27:31|0.03098324
02:27:32|0.03098324
02:27:33|0.03098324
02:27:34|0.03098354
02:27:35|0.03098354
02:27:37|0.03098354
02:27:37|0.03098354
02:27:38|0.03098354
02:27:39|0.03098354
02:27:40|0.03098273
02:27:42|0.03098323
02:27:44|0.03098324
02:27:44|0.03098324
02:27:45|0.03098324
02:27:47|0.03098324
02:27:49|0.03098324
02:27:50|0.03098324
02:27:51|0.03098324
02:27:52|0.03098324
02:27:53|0.03105791
02:27:54|0.03105791
02:27:55|0.03103105
02:27:56|0.03103105
02:27:57|0.03103105
02:27:58|0.03103105
02:27:59|0.03103105
02:28:00|0.03103105
02:28:01|0.03103105
02:28:02|0.03098343
02:28:03|0.03098343
02:28:05|0.03098343
02:28:05|0.03106269
02:28:06|0.03106269
02:28:07|0.03106269
02:28:08|0.03106269
02:28:09|0.03106269
02:28:11|0.03106269
02:28:11|0.03106269
02:28:12|0.03102453
02:28:14|0.03102453
02:28:15|0.03102453
02:28:16|0.03102453
02:28:17|0.03102453
02:28:18|0.03102453
02:28:19|0.03106269
02:28:21|0.03106269
02:28:22|0.03106269
02:28:22|0.03106269
02:28:24|0.03106269
02:28:24|0.03106269
02:28:26|0.03103646
02:28:26|0.03103647
02:28:28|0.0310327
02:28:29|0.0310327
02:28:30|0.0310327
02:28:31|0.0310327
02:28:32|0.0310327
02:28:33|0.0310327
02:28:34|0.03106269
02:28:35|0.03106269
02:28:36|0.03105791
02:28:37|0.03105791
02:28:38|0.03110167
02:28:39|0.03103144
02:28:40|0.03111943
02:28:41|0.03111943
02:28:42|0.03111943
02:28:47|0.03111932
02:28:47|0.03111932
02:28:48|0.0311289
02:28:49|0.0311289
02:28:50|0.0310642
02:28:51|0.0310642
02:28:52|0.0310642
02:28:53|0.0310642
02:28:54|0.03112
02:28:56|0.03114423
02:28:56|0.03112999
02:28:58|0.03112999
02:28:59|0.03107963
02:29:00|0.03114421
02:29:01|0.03107978
02:29:01|0.03108
02:29:03|0.03108
02:29:04|0.03108
02:29:05|0.03108011
02:29:05|0.03108013
02:29:06|0.03108013
02:29:08|0.03108013
02:29:08|0.03108013
02:29:10|0.03108013
02:29:11|0.03108013
02:29:11|0.03108001
02:29:13|0.03108001
02:29:13|0.0311193
02:29:15|0.03108023
02:29:16|0.03108023
02:29:17|0.03111943
02:29:18|0.03108023
02:29:18|0.03108022
02:29:20|0.03111939
02:29:20|0.03108023
02:29:22|0.03111936
02:29:23|0.03111936
02:29:24|0.03111936
02:29:25|0.03111936
02:29:26|0.03111936
02:29:27|0.03111936
02:29:28|0.0311
02:29:29|0.0311
02:29:30|0.0311
02:29:31|0.0311
02:29:32|0.0311
02:29:33|0.0311
02:29:34|0.0311
02:29:35|0.0311
02:29:36|0.0311
02:29:37|0.0311
02:29:38|0.0311
02:29:39|0.0311
02:29:40|0.0311
02:29:41|0.0311
02:29:42|0.0311
02:29:43|0.0311
02:29:44|0.0311
02:29:45|0.0311
02:29:47|0.03110009
02:29:47|0.03110008
02:29:48|0.03114333
02:29:50|0.03114333
02:29:52|0.03114333
02:29:52|0.03114333
02:29:53|0.03114333
02:29:54|0.03114333
02:29:55|0.03114333
02:29:56|0.03111936
02:29:58|0.03111936
02:30:00|0.03111936
02:30:01|0.03111936
02:30:02|0.03111936
02:30:03|0.03114305
02:30:04|0.03114303
02:30:05|0.03114303
02:30:06|0.031143
02:30:07|0.03110273
02:30:09|0.03110273
02:30:09|0.03110273
02:30:10|0.03110273
02:30:11|0.03110273
02:30:13|0.03110273
02:30:14|0.03110001
02:30:15|0.0311427
02:30:17|0.0311427
02:30:17|0.03110008
02:30:19|0.03110008
02:30:20|0.03110009
02:30:21|0.03110009
02:30:23|0.03110009
02:30:23|0.03114246
02:30:25|0.03114246
02:30:25|0.0312
02:30:27|0.0312
02:30:27|0.0312
02:30:29|0.0312
02:30:29|0.0312
02:30:31|0.03125
02:30:32|0.03118752
02:30:33|0.03118752
02:30:34|0.03118752
02:30:35|0.03120835
02:30:36|0.03120822
02:30:37|0.03120849
02:30:39|0.03127624
02:30:40|0.03127624
02:30:41|0.03121992
02:30:42|0.03127884
02:30:43|0.03128241
02:30:44|0.03128241
02:30:45|0.03128241
02:30:46|0.03128662
02:30:47|0.03128662
02:30:48|0.03128662
02:30:49|0.0313
02:30:50|0.03128242
02:30:51|0.03128242
02:30:53|0.03128242
02:30:53|0.03128242
02:30:55|0.03127352
02:30:56|0.03127352
02:30:57|0.03123338
02:30:57|0.03127028
02:30:58|0.03127028
02:31:00|0.03127008
02:31:01|0.03127008
02:31:01|0.0312702
02:31:03|0.03119859
02:31:04|0.03119859
02:31:05|0.03119859
02:31:06|0.03119859
02:31:07|0.03119859
02:31:09|0.03119859
02:31:10|0.0311987
02:31:11|0.0311987
02:31:13|0.0311987
02:31:14|0.0311987
02:31:15|0.03126976
02:31:16|0.03126976
02:31:17|0.03126976
02:31:18|0.03117952
02:31:19|0.03115662
02:31:20|0.03115662
02:31:21|0.03115662
02:31:22|0.03117951
02:31:23|0.03117951
02:31:24|0.0311987
02:31:25|0.0311987
02:31:26|0.0311987
02:31:27|0.03119874
02:31:28|0.03119874
02:31:29|0.03119874
02:31:31|0.0311987
02:31:32|0.0311987
02:31:33|0.03119866
02:31:34|0.03119858
02:31:35|0.03119858
02:31:36|0.03119858
02:31:37|0.03119858
02:31:38|0.03119849
02:31:39|0.03115666
02:31:40|0.03115666
02:31:41|0.03113929
02:31:42|0.03119541
02:31:43|0.03119541
02:31:44|0.03118114
02:31:45|0.03119541
02:31:46|0.03119541
02:31:47|0.03119541
02:31:48|0.03119541
02:31:49|0.03119541
02:31:51|0.03121153
02:31:52|0.03124227
02:31:54|0.03124227
02:31:55|0.03124227
02:31:55|0.03124227
02:31:57|0.03124227
02:31:58|0.03124227
02:31:58|0.03124227
02:32:00|0.03124228
02:32:01|0.03124228
02:32:03|0.0313
02:32:03|0.0313
02:32:04|0.03124227
02:32:05|0.03124227
02:32:06|0.03124258
02:32:07|0.03124258
02:32:08|0.03124258
02:32:09|0.0312997
02:32:10|0.03129972
02:32:11|0.03129972
02:32:12|0.03129961
02:32:13|0.0312427
02:32:14|0.03129955
02:32:15|0.03124257
02:32:16|0.03129961
02:32:17|0.03129961
02:32:18|0.03128849
02:32:19|0.03128849
02:32:20|0.03128849
02:32:22|0.03128849
02:32:22|0.03128849
02:32:24|0.03128849
02:32:25|0.03129962
02:32:27|0.03129962
02:32:27|0.03129962
02:32:28|0.03129962
02:32:29|0.03129962
02:32:30|0.03129962
02:32:32|0.03129962
02:32:33|0.03129962
02:32:34|0.03129962
02:32:35|0.03129962
02:32:36|0.03129962
02:32:37|0.03129962
02:32:38|0.03129962
02:32:39|0.03129962
02:32:40|0.03129962
02:32:41|0.03129962
02:32:41|0.03129962
02:32:43|0.03129962
02:32:44|0.03129962
02:32:45|0.03124388
02:32:46|0.03124388
02:32:47|0.03129955
02:32:48|0.03129962
02:32:49|0.03129962
02:32:50|0.03129962
02:32:52|0.03129962
02:32:53|0.03124403
02:32:53|0.03124405
02:32:56|0.03124406
02:32:56|0.03124406
02:32:57|0.03124406
02:32:58|0.03124406
02:32:59|0.03124406
02:33:00|0.03124405
02:33:01|0.03124405
02:33:02|0.03124405
02:33:03|0.03124405
02:33:04|0.03124405
02:33:05|0.03124405
02:33:06|0.03122699
02:33:07|0.03122699
02:33:08|0.03124406
02:33:09|0.03124406
02:33:10|0.03121211
02:33:11|0.03121212
02:33:13|0.03121216
02:33:14|0.03121216
02:33:15|0.03121216
02:33:15|0.03121216
02:33:17|0.03121216
02:33:17|0.03121216
02:33:19|0.03121216
02:33:20|0.03121216
02:33:21|0.03121221
02:33:21|0.03121221
02:33:22|0.03121221
02:33:24|0.03121221
02:33:24|0.03121221
02:33:26|0.03121221
02:33:27|0.03121221
02:33:28|0.03121221
02:33:29|0.03121221
02:33:30|0.03126481
02:33:30|0.03126481
02:33:31|0.03126481
02:33:33|0.03126481
02:33:34|0.03125774
02:33:35|0.03125774
02:33:36|0.03125774
02:33:37|0.03125774
02:33:38|0.03125774
02:33:39|0.03125774
02:33:40|0.03118849
02:33:41|0.03118849
02:33:42|0.03118849
02:33:43|0.03118849
02:33:44|0.03120492
02:33:45|0.03120492
02:33:46|0.03115665
02:33:47|0.03118849
02:33:48|0.03120485
02:33:49|0.03120485
02:33:50|0.03115955
02:33:51|0.03118849
02:33:52|0.03115953
02:33:53|0.03120479
02:33:54|0.03120477
02:33:55|0.03120485
02:33:56|0.03120485
02:33:57|0.03120485
02:33:58|0.03120485
02:33:59|0.03120485
02:34:00|0.03120485
02:34:02|0.03120485
02:34:03|0.031211
02:34:04|0.03120488
02:34:04|0.03120487
02:34:06|0.03115955
02:34:07|0.03121096
02:34:08|0.03121096
02:34:09|0.03121096
02:34:10|0.03121096
02:34:10|0.03120485
02:34:12|0.03120485
02:34:13|0.03120485
02:34:15|0.03120485
02:34:15|0.03120485
02:34:16|0.031211
02:34:17|0.031211
02:34:18|0.03120485
02:34:19|0.03120488
02:34:20|0.03120488
02:34:21|0.03124402
02:34:23|0.03124402
02:34:24|0.03124402
02:34:26|0.03124405
02:34:26|0.03124405
02:34:28|0.03120498
02:34:28|0.03120501
02:34:29|0.03120501
02:34:30|0.03120501
02:34:31|0.03120501
02:34:32|0.03143479
02:34:33|0.03143248
02:34:34|0.03141346
02:34:35|0.03148005
02:34:36|0.03147873
02:34:37|0.03147873
02:34:38|0.03138794
02:34:39|0.03138713
02:34:40|0.03138713
02:34:41|0.03138713
02:34:43|0.03138724
02:34:44|0.03138719
02:34:44|0.0314572
02:34:46|0.03145717
02:34:47|0.03140113
02:34:47|0.03138975
02:34:50|0.03138723
02:34:50|0.03144492
02:34:51|0.03144492
02:34:52|0.03144492
02:34:54|0.03144492
02:34:56|0.03144942
02:34:57|0.03144492
02:34:58|0.03143
02:34:59|0.03138753
02:35:01|0.03144492
02:35:01|0.03144492
02:35:04|0.03140686
02:35:04|0.03147776
02:35:05|0.03147772
02:35:06|0.03147772
02:35:07|0.03147772
02:35:08|0.03150011
02:35:09|0.0315686
02:35:10|0.03150807
02:35:12|0.03150807
02:35:13|0.03156859
02:35:14|0.03151329
02:35:15|0.03151329
02:35:16|0.03161951
02:35:17|0.031598
02:35:18|0.03155128
02:35:19|0.03162915
02:35:20|0.03162441
02:35:21|0.03154811
02:35:22|0.03162428
02:35:23|0.03154411
02:35:25|0.03150807
02:35:26|0.03150807
02:35:27|0.03146706
02:35:28|0.03144621
02:35:29|0.03151944
02:35:30|0.03151944
02:35:31|0.03151944
02:35:32|0.03151944
02:35:33|0.03151944
02:35:34|0.03151944
02:35:35|0.03151714
02:35:36|0.03149566
02:35:37|0.03145185
02:35:38|0.03145185
02:35:39|0.03145185
02:35:40|0.03149564
02:35:41|0.03149565
02:35:42|0.03149565
02:35:43|0.03149565
02:35:44|0.03149565
02:35:45|0.03149565
02:35:46|0.03145123
02:35:47|0.03144492
02:35:48|0.03144492
02:35:49|0.03143777
02:35:50|0.03143777
02:35:51|0.0314
02:35:52|0.0314
02:35:53|0.0314
02:35:54|0.0314
02:35:56|0.0314
02:35:57|0.0314
02:35:57|0.03137349
02:35:58|0.03137349
02:36:00|0.03143126
02:36:00|0.03143126
02:36:01|0.03143126
02:36:03|0.03134624
02:36:04|0.03132793
02:36:05|0.03132793
02:36:06|0.03131932
02:36:08|0.03139485
02:36:09|0.03130446
02:36:10|0.03130446
02:36:10|0.03130446
02:36:12|0.03133307
02:36:14|0.03140565
02:36:14|0.03140565
02:36:15|0.03140565
02:36:17|0.03140565
02:36:17|0.03133319
02:36:18|0.03133319
02:36:19|0.03139801
02:36:20|0.03133317
02:36:22|0.03137293
02:36:22|0.03137293
02:36:24|0.03137293
02:36:25|0.03133319
02:36:25|0.03133319
02:36:27|0.03130215
02:36:28|0.03127774
02:36:29|0.03121621
02:36:30|0.03121621
02:36:31|0.03120488
02:36:32|0.03120488
02:36:33|0.03120488
02:36:34|0.03120488
02:36:35|0.03124436
02:36:35|0.03126872
02:36:37|0.03120916
02:36:37|0.03117464
02:36:39|0.03116981
02:36:39|0.03120218
02:36:40|0.03120218
02:36:41|0.0311874
02:36:43|0.03114658
02:36:44|0.03118691
02:36:44|0.03118691
02:36:46|0.03118691
02:36:47|0.0311671
02:36:48|0.0311671
02:36:49|0.0311671
02:36:50|0.03116705
02:36:51|0.03110235
02:36:52|0.03115472
02:36:53|0.03115472
02:36:54|0.03116704
02:36:54|0.03116704
02:36:56|0.03116704
02:36:56|0.03116704
02:36:58|0.03116704
02:36:59|0.03116704
02:37:00|0.03110064
02:37:02|0.03115894
02:37:02|0.03115894
02:37:03|0.03115891
02:37:04|0.03117464
02:37:05|0.03115738
02:37:07|0.03115738
02:37:09|0.03115738
02:37:09|0.03115738
02:37:10|0.03115738
02:37:11|0.03115738
02:37:13|0.03115892
02:37:14|0.03122891
02:37:15|0.03122891
02:37:16|0.03126872
02:37:17|0.03126872
02:37:18|0.03126872
02:37:19|0.03118439
02:37:20|0.03127148
02:37:21|0.03127319
02:37:22|0.03124384
02:37:23|0.03124384
02:37:24|0.03125539
02:37:25|0.03126593
02:37:26|0.03126593
02:37:27|0.03126593
02:37:28|0.03126593
02:37:29|0.03127566
02:37:30|0.03127566
02:37:31|0.03127568
02:37:32|0.03127568
02:37:33|0.03127568
02:37:34|0.03127568
02:37:35|0.03127568
02:37:36|0.0313354
02:37:37|0.03133536
02:37:38|0.03133537
02:37:39|0.03133538
02:37:40|0.03133538
02:37:41|0.03133538
02:37:42|0.03133539
02:37:43|0.03133539
02:37:44|0.03133539
02:37:46|0.03128378
02:37:47|0.03133539
02:37:48|0.03133488
02:37:49|0.03133539
02:37:50|0.03133539
02:37:51|0.03127568
02:37:52|0.03125545
02:37:53|0.03132359
02:37:54|0.03126148
02:37:55|0.03126148
02:37:57|0.03126148
02:37:57|0.03126148
02:37:59|0.03129036
02:38:00|0.03129036
02:38:01|0.03129036
02:38:03|0.03140957
02:38:03|0.03132448
02:38:04|0.03133142
02:38:06|0.03134505
02:38:08|0.03135006
02:38:08|0.03142347
02:38:10|0.0314135
02:38:11|0.03142347
02:38:11|0.03142347
02:38:12|0.03142347
02:38:14|0.03142347
02:38:14|0.03142841
02:38:15|0.03142841
02:38:17|0.03142841
02:38:17|0.03142849
02:38:18|0.03142849
02:38:20|0.03142849
02:38:21|0.03142849
02:38:22|0.03141346
02:38:23|0.03141346
02:38:24|0.03141346
02:38:25|0.03147559
02:38:26|0.03147559
02:38:27|0.03147559
02:38:28|0.03140148
02:38:29|0.03140148
02:38:31|0.03140148
02:38:31|0.03140148
02:38:32|0.03147812
02:38:34|0.03147812
02:38:35|0.03147812
02:38:36|0.03146791
02:38:37|0.03146791
02:38:38|0.03140148
02:38:39|0.03140148
02:38:40|0.03140148
02:38:41|0.03140159
02:38:42|0.03140159
02:38:43|0.03140159
02:38:44|0.03140159
02:38:45|0.03140175
02:38:46|0.03146577
02:38:47|0.03146577
02:38:48|0.03146577
02:38:49|0.03146577
02:38:50|0.03146577
02:38:51|0.0313365
02:38:52|0.0313365
02:38:53|0.03141343
02:38:55|0.03140175
02:38:55|0.03140175
02:38:57|0.03140175
02:38:58|0.03140175
02:39:00|0.03140175
02:39:00|0.03140175
02:39:02|0.03141323
02:39:03|0.03141323
02:39:04|0.03141323
02:39:05|0.03141323
02:39:06|0.03141323
02:39:07|0.03141323
02:39:08|0.03141323
02:39:09|0.03141323
02:39:10|0.03141323
02:39:12|0.03141323
02:39:13|0.03141323
02:39:13|0.03141323
02:39:14|0.03141323
02:39:15|0.03141323
02:39:16|0.03141323
02:39:17|0.03141323
02:39:18|0.03141323
02:39:19|0.03141323
02:39:20|0.03141323
02:39:21|0.03133452
02:39:22|0.03133452
02:39:23|0.03133452
02:39:24|0.03133452
02:39:25|0.03130122
02:39:26|0.03130122
02:39:27|0.03130121
02:39:28|0.03130121
02:39:29|0.0313012
02:39:31|0.0313012
02:39:31|0.0313012
02:39:33|0.0313012
02:39:33|0.0313012
02:39:34|0.0313012
02:39:35|0.03128662
02:39:36|0.03128662
02:39:38|0.03128663
02:39:38|0.03128663
02:39:39|0.03128663
02:39:40|0.03128663
02:39:42|0.03128663
02:39:43|0.03128663
02:39:44|0.03128663
02:39:45|0.03128663
02:39:46|0.03127615
02:39:47|0.03122845
02:39:48|0.03125626
02:39:49|0.03125769
02:39:50|0.03127616
02:39:51|0.0313012
02:39:52|0.03124181
02:39:53|0.03124273
02:39:54|0.03124273
02:39:55|0.03124273
02:39:56|0.03124273
02:39:57|0.03124273
02:39:59|0.03142724
02:40:00|0.03133006
02:40:01|0.03133006
02:40:02|0.03133006
02:40:03|0.03133006
02:40:04|0.03133006
02:40:05|0.03133006
02:40:06|0.03133006
02:40:07|0.03133006
02:40:08|0.03133006
02:40:09|0.03133006
02:40:10|0.03133006
02:40:11|0.03133006
02:40:12|0.03133006
02:40:13|0.03133006
02:40:14|0.03133006
02:40:15|0.03133006
02:40:16|0.03133006
02:40:17|0.03138021
02:40:18|0.03138021
02:40:19|0.03138018
02:40:21|0.03138018
02:40:21|0.03138018
02:40:23|0.03138018
02:40:23|0.03138018
02:40:24|0.03133013
02:40:25|0.03133013
02:40:26|0.03133013
02:40:27|0.03133013
02:40:29|0.03133013
02:40:30|0.03133013
02:40:31|0.03133013
02:40:32|0.03133013
02:40:33|0.03127829
02:40:34|0.03127829
02:40:35|0.03127829
02:40:36|0.03127829
02:40:37|0.03127829
02:40:38|0.03127829
02:40:39|0.03127829
02:40:40|0.03127829
02:40:41|0.0312783
02:40:42|0.03125122
02:40:43|0.03125122
02:40:44|0.0312
02:40:45|0.0312
02:40:46|0.0312
02:40:47|0.0312
02:40:48|0.0312
02:40:49|0.0312
02:40:51|0.0312
02:40:51|0.0312
02:40:52|0.0312
02:40:53|0.031127
02:40:54|0.031127
02:40:55|0.031127
02:40:56|0.0311578
02:40:57|0.0311578
02:40:58|0.0311578
02:41:00|0.03115238
02:41:01|0.0311
02:41:03|0.03112941
02:41:03|0.0311
02:41:04|0.03109998
02:41:05|0.03108433
02:41:06|0.03108433
02:41:08|0.03104589
02:41:09|0.03104589
02:41:10|0.0310722
02:41:11|0.03107494
02:41:12|0.03100766
02:41:13|0.03100766
02:41:14|0.03100766
02:41:15|0.03106954
02:41:16|0.03106954
02:41:17|0.03106951
02:41:18|0.03101642
02:41:19|0.03101642
02:41:20|0.03101642
02:41:21|0.03101671
02:41:22|0.03107489
02:41:23|0.03107489
02:41:24|0.0309999
02:41:25|0.03098989
02:41:26|0.03098989
02:41:27|0.03097293
02:41:28|0.03097293
02:41:29|0.03097293
02:41:30|0.03097293
02:41:31|0.03097293
02:41:32|0.03097293
02:41:33|0.03097879
02:41:34|0.03097175
02:41:35|0.03096389
02:41:36|0.03096389
02:41:37|0.03095701
02:41:38|0.03096211
02:41:40|0.03096207
02:41:40|0.03092384
02:41:42|0.03092384
02:41:43|0.03092384
02:41:44|0.03092384
02:41:45|0.03092384
02:41:46|0.03092384
02:41:47|0.03092384
02:41:49|0.03092384
02:41:49|0.03089946
02:41:50|0.03089879
02:41:51|0.03089879
02:41:52|0.03087212
02:41:53|0.03092384
02:41:54|0.03092384
02:41:55|0.03096207
02:41:56|0.03096207
02:41:58|0.03092386
02:41:59|0.03092384
02:42:01|0.03092385
02:42:01|0.03092385
02:42:03|0.03092385
02:42:05|0.03096208
02:42:06|0.03096208
02:42:07|0.03092491
02:42:08|0.03092491
02:42:09|0.03101204
02:42:10|0.03101204
02:42:11|0.03101204
02:42:12|0.03103264
02:42:13|0.03103264
02:42:14|0.03103264
02:42:15|0.03103264
02:42:16|0.03101204
02:42:17|0.03109281
02:42:18|0.0311237
02:42:19|0.03111986
02:42:20|0.03111986
02:42:21|0.03111986
02:42:22|0.03111986
02:42:23|0.03111986
02:42:24|0.03111986
02:42:26|0.03111986
02:42:27|0.03111986
02:42:28|0.03111986
02:42:29|0.03111986
02:42:30|0.03111986
02:42:31|0.03111986
02:42:32|0.03111986
02:42:33|0.03111986
02:42:34|0.03111986
02:42:35|0.03111986
02:42:36|0.03111986
02:42:37|0.03111986
02:42:38|0.03111986
02:42:39|0.03111987
02:42:40|0.03111987
02:42:41|0.03111987
02:42:42|0.03111987
02:42:43|0.03111987
02:42:44|0.03111987
02:42:46|0.03111987
02:42:46|0.03111987
02:42:48|0.03117425
02:42:48|0.03117425
02:42:49|0.03117425
02:42:50|0.03119049
02:42:51|0.03119049
02:42:53|0.03119049
02:42:54|0.03119049
02:42:55|0.03119049
02:42:55|0.03119049
02:42:56|0.03119049
02:42:58|0.03114888
02:42:59|0.03114888
02:43:01|0.03114888
02:43:01|0.03114888
02:43:02|0.03114888
02:43:03|0.03114888
02:43:04|0.0311309
02:43:06|0.0311309
02:43:07|0.0311309
02:43:09|0.03113835
02:43:09|0.03113835
02:43:11|0.03113835
02:43:12|0.03113835
02:43:12|0.03113835
02:43:13|0.03113848
02:43:15|0.03113848
02:43:16|0.03113848
02:43:17|0.03113847
02:43:18|0.03113847
02:43:20|0.03119877
02:43:21|0.03113848
02:43:22|0.03113848
02:43:23|0.03114888
02:43:24|0.03116897
02:43:25|0.03116897
02:43:26|0.03116897
02:43:26|0.031109
02:43:28|0.031109
02:43:29|0.031109
02:43:30|0.03116655
02:43:31|0.03116655
02:43:31|0.03116655
02:43:34|0.03116655
02:43:34|0.03116655
02:43:35|0.03116655
02:43:37|0.03116655
02:43:37|0.03110849
02:43:39|0.03110849
02:43:39|0.03110849
02:43:41|0.03110849
02:43:43|0.03110849
02:43:43|0.03109145
02:43:44|0.03109145
02:43:45|0.03108668
02:43:46|0.03107776
02:43:47|0.03107773
02:43:48|0.03107773
02:43:49|0.03107773
02:43:50|0.03100961
02:43:51|0.031
02:43:52|0.031
02:43:53|0.031
02:43:54|0.031
02:43:55|0.03090006
02:43:56|0.03090006
02:43:57|0.03092111
02:43:58|0.03092111
02:43:59|0.03092111
02:44:00|0.03092111
02:44:01|0.03086836
02:44:02|0.03093163
02:44:04|0.03086836
02:44:04|0.03086836
02:44:06|0.03086836
02:44:06|0.03086836
02:44:07|0.03086836
02:44:09|0.03086836
02:44:10|0.03086836
02:44:10|0.03086836
02:44:12|0.03086836
02:44:13|0.03086837
02:44:14|0.03086837
02:44:15|0.03086837
02:44:15|0.03086837
02:44:17|0.03086837
02:44:17|0.03086837
02:44:19|0.03090008
02:44:20|0.03090008
02:44:20|0.03090008
02:44:22|0.03093724
02:44:22|0.03093724
02:44:24|0.03095
02:44:24|0.03095
02:44:26|0.03095
02:44:26|0.03095
02:44:29|0.03095
02:44:29|0.03095
02:44:31|0.03095
02:44:31|0.03095
02:44:32|0.03095
02:44:33|0.03095
02:44:34|0.03095
02:44:35|0.03095
02:44:37|0.03095
02:44:38|0.03095
02:44:39|0.03095
02:44:40|0.03095
02:44:42|0.0308263
02:44:42|0.0308263
02:44:43|0.0308263
02:44:44|0.0308263
02:44:45|0.0308263
02:44:46|0.0308263
02:44:47|0.0308263
02:44:48|0.03084023
02:44:49|0.0308263
02:44:50|0.03088261
02:44:51|0.03088261
02:44:52|0.03088261
02:44:53|0.03082631
02:44:54|0.03082631
02:44:55|0.03082631
02:44:56|0.03082631
02:44:57|0.03087606
02:44:58|0.03087606
02:44:59|0.03087606
02:45:00|0.03087606
02:45:01|0.03087606
02:45:02|0.03087606
02:45:04|0.03087606
02:45:05|0.03087606
02:45:06|0.03087606
02:45:06|0.03087606
02:45:07|0.03087606
02:45:09|0.03087606
02:45:10|0.03087606
02:45:10|0.03087606
02:45:12|0.03087606
02:45:13|0.03087606
02:45:13|0.03087606
02:45:14|0.03087606
02:45:16|0.03087605
02:45:18|0.03087605
02:45:18|0.03087605
02:45:19|0.03087605
02:45:21|0.03087606
02:45:21|0.03087606
02:45:22|0.03087606
02:45:23|0.03087606
02:45:24|0.03083725
02:45:26|0.03082845
02:45:27|0.03082845
02:45:29|0.03082845
02:45:30|0.03082845
02:45:31|0.03082845
02:45:32|0.03082845
02:45:33|0.03082845
02:45:33|0.03082205
02:45:35|0.03082205
02:45:36|0.03082205
02:45:37|0.03082845
02:45:39|0.03082845
02:45:39|0.03082845
02:45:40|0.03082845
02:45:41|0.03082845
02:45:42|0.03082845
02:45:43|0.030829
02:45:44|0.030829
02:45:45|0.030829
02:45:46|0.030829
02:45:47|0.03077261
02:45:48|0.03078155
02:45:49|0.03073115
02:45:50|0.03073018
02:45:51|0.03073018
02:45:52|0.03073018
02:45:54|0.03076958
02:45:54|0.03076958
02:45:56|0.03076958
02:45:57|0.03076958
02:45:58|0.03076929
02:45:58|0.03076927
02:46:00|0.03076924
02:46:00|0.03076924
02:46:02|0.03076924
02:46:03|0.03076916
02:46:05|0.03076916
02:46:05|0.03078506
02:46:07|0.0307835
02:46:08|0.0307835
02:46:10|0.03079946
02:46:10|0.03079947
02:46:11|0.03079947
02:46:13|0.03079947
02:46:15|0.03079947
02:46:16|0.03079947
02:46:17|0.03079947
02:46:19|0.03079947
02:46:19|0.03079947
02:46:20|0.03079947
02:46:21|0.03079947
02:46:22|0.03079947
02:46:23|0.03079947
02:46:24|0.03079947
02:46:25|0.03079947
02:46:26|0.03079947
02:46:27|0.03079947
02:46:28|0.03073149
02:46:29|0.03073149
02:46:30|0.03073149
02:46:31|0.03073149
02:46:32|0.03073149
02:46:33|0.03079
02:46:35|0.03079
02:46:35|0.03079
02:46:37|0.03079
02:46:38|0.03079
02:46:39|0.03079
02:46:39|0.03079
02:46:41|0.03079795
02:46:42|0.03086746
02:46:42|0.030875
02:46:44|0.03089877
02:46:44|0.03085222
02:46:46|0.03085222
02:46:46|0.03085222
02:46:48|0.03085222
02:46:49|0.03085222
02:46:50|0.03079518
02:46:51|0.03079518
02:46:52|0.03082649
02:46:53|0.03082649
02:46:54|0.03082649
02:46:56|0.03082649
02:46:56|0.03082649
02:46:57|0.03082649
02:46:58|0.03079518
02:46:59|0.03079518
02:47:00|0.03079518
02:47:01|0.03079518
02:47:02|0.03079518
02:47:03|0.03079518
02:47:04|0.03079518
02:47:06|0.03079518
02:47:07|0.03079518
02:47:08|0.03079518
02:47:10|0.03079518
02:47:11|0.03082219
02:47:12|0.03082197
02:47:13|0.03082197
02:47:14|0.03079518
02:47:15|0.03079518
02:47:16|0.03081619
02:47:18|0.03081619
02:47:19|0.03081602
02:47:19|0.03081602
02:47:20|0.03081602
02:47:21|0.0308
02:47:23|0.0308
02:47:24|0.0308
02:47:25|0.0308
02:47:25|0.0308
02:47:27|0.0308
02:47:27|0.0308
02:47:28|0.0308
02:47:30|0.03082649
02:47:31|0.03082649
02:47:32|0.03082649
02:47:33|0.03082649
02:47:34|0.03082649
02:47:35|0.03082649
02:47:36|0.03082649
02:47:37|0.03082649
02:47:38|0.03082649
02:47:39|0.03082649
02:47:40|0.03082649
02:47:41|0.03080061
02:47:42|0.03080061
02:47:43|0.03080061
02:47:44|0.03080061
02:47:45|0.03076
02:47:46|0.03076
02:47:47|0.03076
02:47:48|0.03079437
02:47:49|0.03079437
02:47:50|0.03079437
02:47:51|0.03079437
02:47:52|0.03079437
02:47:53|0.03079437
02:47:54|0.03067636
02:47:55|0.03067636
02:47:56|0.03067636
02:47:57|0.03076373
02:47:58|0.03076375
02:47:59|0.03070217
02:48:00|0.03070217
02:48:01|0.03070217
02:48:02|0.03070217
02:48:03|0.03069962
02:48:04|0.03078047
02:48:05|0.0307
02:48:06|0.0307
02:48:07|0.0307
02:48:09|0.0307
02:48:09|0.0307
02:48:11|0.0307
02:48:12|0.0307
02:48:14|0.0307
02:48:14|0.0307
02:48:15|0.0307
02:48:16|0.0307
02:48:17|0.0307
02:48:18|0.0307
02:48:19|0.0307
02:48:21|0.03073095
02:48:22|0.03073095
02:48:24|0.03073095
02:48:24|0.03073095
02:48:25|0.03073095
02:48:26|0.03073095
02:48:28|0.03073095
02:48:28|0.03073095
02:48:31|0.03079515
02:48:31|0.03079515
02:48:32|0.03079515
02:48:33|0.03077988
02:48:34|0.03084209
02:48:35|0.03073235
02:48:36|0.03073235
02:48:37|0.03073235
02:48:38|0.03073235
02:48:39|0.03073235
02:48:40|0.03073235
02:48:41|0.03073235
02:48:42|0.03073235
02:48:43|0.03073235
02:48:44|0.03073235
02:48:45|0.03073235
02:48:46|0.03073235
02:48:47|0.03073235
02:48:48|0.03073235
02:48:50|0.03073235
02:48:50|0.03073235
02:48:51|0.03073235
02:48:52|0.03073235
02:48:53|0.03072289
02:48:54|0.03072289
02:48:55|0.03072289
02:48:56|0.03072289
02:48:57|0.03072289
02:48:58|0.03072289
02:48:59|0.03072289
02:49:01|0.03072289
02:49:01|0.03072289
02:49:02|0.03072289
02:49:03|0.03072289
02:49:04|0.03072289
02:49:06|0.03072289
02:49:07|0.03072289
02:49:07|0.0307
02:49:08|0.0307
02:49:10|0.0307
02:49:10|0.0307
02:49:12|0.0307
02:49:14|0.0307
02:49:14|0.0307
02:49:15|0.0307
02:49:17|0.03078425
02:49:18|0.03078425
02:49:19|0.03078425
02:49:20|0.03078425
02:49:21|0.03078425
02:49:22|0.03078425
02:49:23|0.03078425
02:49:24|0.03078021
02:49:25|0.03078021
02:49:26|0.03078021
02:49:27|0.03078021
02:49:28|0.03078021
02:49:29|0.03078021
02:49:30|0.03078021
02:49:32|0.03079518
02:49:33|0.03080769
02:49:34|0.03080769
02:49:35|0.03082649
02:49:36|0.03082649
02:49:37|0.03082649
02:49:38|0.03082649
02:49:39|0.03082649
02:49:40|0.03082649
02:49:41|0.03082649
02:49:42|0.03082649
02:49:43|0.03082649
02:49:44|0.03077841
02:49:45|0.03077841
02:49:46|0.03077841
02:49:48|0.03077841
02:49:48|0.0307417
02:49:49|0.0307417
02:49:51|0.03072289
02:49:51|0.03072289
02:49:52|0.03072289
02:49:53|0.03072289
02:49:55|0.03072289
02:49:56|0.03072289
02:49:57|0.03074162
02:49:57|0.03074164
02:49:58|0.03074164
02:49:59|0.03074164
02:50:01|0.03074164
02:50:01|0.03071263
02:50:02|0.03071263
02:50:03|0.03071263
02:50:05|0.03072289
02:50:07|0.03072289
02:50:08|0.03072289
02:50:10|0.03072289
02:50:10|0.03072289
02:50:11|0.03072289
02:50:13|0.03072289
02:50:14|0.03072289
02:50:15|0.03072289
02:50:17|0.03078407
02:50:18|0.03078407
02:50:19|0.03078407
02:50:20|0.03078407
02:50:21|0.03078407
02:50:22|0.03076996
02:50:23|0.03076996
02:50:24|0.03076996
02:50:25|0.03076996
02:50:27|0.03076996
02:50:28|0.03076996
02:50:30|0.03076996
02:50:30|0.030717
02:50:31|0.03078585
02:50:33|0.03078585
02:50:34|0.03078585
02:50:34|0.03078585
02:50:35|0.03078585
02:50:37|0.03078585
02:50:38|0.03078585
02:50:39|0.03078585
02:50:40|0.03078585
02:50:41|0.03078585
02:50:42|0.03078585
02:50:43|0.03078585
02:50:44|0.03078585
02:50:45|0.03078585
02:50:47|0.03078585
02:50:48|0.03078585
02:50:48|0.03078507
02:50:50|0.03079518
02:50:51|0.03074571
02:50:52|0.03074571
02:50:53|0.03074571
02:50:54|0.03074571
02:50:55|0.03074571
02:50:56|0.03074571
02:50:57|0.03074571
02:50:58|0.03074571
02:50:59|0.03074571
02:51:00|0.03074571
02:51:01|0.03074571
02:51:02|0.03074571
02:51:03|0.03074571
02:51:04|0.03074571
02:51:05|0.03074571
02:51:06|0.03074571
02:51:08|0.03074571
02:51:09|0.03074571
02:51:10|0.03074571
02:51:11|0.03074571
02:51:12|0.03074571
02:51:13|0.03074571
02:51:14|0.03074571
02:51:15|0.03074571
02:51:16|0.03074571
02:51:18|0.03074571
02:51:19|0.03074571
02:51:20|0.03074571
02:51:21|0.03074571
02:51:22|0.03074571
02:51:24|0.03074571
02:51:24|0.03074572
02:51:26|0.03074572
02:51:26|0.03074572
02:51:27|0.03074572
02:51:29|0.03074572
02:51:29|0.03074572
02:51:31|0.03074572
02:51:32|0.03074571
02:51:32|0.03074571
02:51:34|0.03074572
02:51:35|0.0308
02:51:36|0.0308
02:51:36|0.0308
02:51:38|0.0308
02:51:39|0.0308
02:51:40|0.0308
02:51:40|0.0308
02:51:42|0.0308
02:51:43|0.0308
02:51:44|0.03074573
02:51:44|0.03074573
02:51:46|0.03074573
02:51:47|0.03074573
02:51:48|0.03074573
02:51:49|0.03074573
02:51:50|0.03074573
02:51:50|0.03074573
02:51:52|0.03074573
02:51:53|0.03074573
02:51:54|0.03074573
02:51:54|0.03074573
02:51:56|0.03074573
02:51:57|0.03074573
02:51:58|0.03074573
02:51:59|0.03074573
02:52:00|0.03074573
02:52:01|0.03074573
02:52:02|0.03074573
02:52:03|0.03074573
02:52:03|0.03074573
02:52:04|0.03074573
02:52:06|0.03074573
02:52:07|0.03074573
02:52:08|0.03074573
02:52:10|0.03074573
02:52:10|0.03074573
02:52:11|0.03074573
02:52:12|0.03074573
02:52:13|0.03074573
02:52:14|0.03074573
02:52:16|0.03074573
02:52:17|0.03074573
02:52:19|0.03074573
02:52:19|0.03074573
02:52:20|0.03074573
02:52:21|0.03074573
02:52:22|0.03074579
02:52:23|0.03074579
02:52:24|0.03074579
02:52:26|0.03074579
02:52:26|0.03074579
02:52:27|0.03074579
02:52:28|0.03074579
02:52:29|0.03074579
02:52:30|0.03079977
02:52:32|0.03079977
02:52:32|0.03079977
02:52:33|0.03079974
02:52:35|0.03079974
02:52:36|0.03079974
02:52:36|0.03079995
02:52:37|0.03079995
02:52:38|0.03079995
02:52:39|0.03079995
02:52:41|0.03079995
02:52:42|0.03079995
02:52:43|0.03079995
02:52:44|0.03079995
02:52:45|0.03079995
02:52:45|0.03079995
02:52:47|0.03079995
02:52:48|0.03079995
02:52:49|0.03079995
02:52:50|0.03079995
02:52:50|0.03079995
02:52:52|0.03079995
02:52:53|0.03079995
02:52:54|0.03079995
02:52:54|0.03079995
02:52:55|0.03079995
02:52:56|0.03079995
02:52:58|0.03079995
02:52:59|0.03079995
02:53:00|0.03079995
02:53:00|0.03079995
02:53:01|0.03079995
02:53:03|0.03079995
02:53:04|0.03074628
02:53:05|0.03074628
02:53:06|0.03074628
02:53:07|0.03074628
02:53:08|0.03079718
02:53:10|0.03079718
02:53:11|0.03079718
02:53:11|0.03074672
02:53:13|0.03074672
02:53:15|0.03074672
02:53:15|0.03074672
02:53:16|0.03079704
02:53:17|0.03079704
02:53:18|0.03079704
02:53:19|0.03079704
02:53:20|0.03079704
02:53:21|0.03079704
02:53:23|0.03079704
02:53:24|0.03079704
02:53:25|0.03079704
02:53:26|0.03079704
02:53:26|0.03079704
02:53:28|0.03079704
02:53:29|0.03079704
02:53:30|0.03079704
02:53:30|0.03079704
02:53:33|0.03079704
02:53:34|0.03079704
02:53:34|0.03079704
02:53:35|0.03079704
02:53:37|0.03079704
02:53:38|0.03074845
02:53:38|0.03074845
02:53:40|0.03074845
02:53:41|0.03074845
02:53:42|0.03074845
02:53:42|0.03074845
02:53:44|0.03074845
02:53:45|0.03074845
02:53:46|0.03074845
02:53:47|0.03074845
02:53:48|0.03074845
02:53:49|0.03074845
02:53:49|0.03074845
02:53:51|0.03079138
02:53:52|0.03079138
02:53:53|0.03079138
02:53:53|0.03079138
02:53:54|0.03079138
02:53:56|0.03079132
02:53:57|0.03079132
02:53:58|0.03079132
02:53:59|0.03079132
02:54:00|0.03079132
02:54:01|0.03079125
02:54:02|0.03079125
02:54:03|0.03079125
02:54:04|0.03074849
02:54:05|0.03074849
02:54:06|0.03074849
02:54:07|0.03074845
02:54:08|0.03074845
02:54:09|0.03074845
02:54:10|0.03074845
02:54:11|0.03074845
02:54:13|0.03074845
02:54:13|0.03074845
02:54:14|0.03074845
02:54:16|0.0307908
02:54:18|0.0307908
02:54:18|0.0307908
02:54:19|0.0307908
02:54:21|0.0307908
02:54:21|0.03079067
02:54:23|0.03079067
02:54:24|0.03079067
02:54:25|0.03079067
02:54:26|0.03079067
02:54:27|0.03079067
02:54:28|0.03079057
02:54:29|0.03075408
02:54:30|0.03075408
02:54:32|0.03075408
02:54:32|0.03075408
02:54:34|0.03075408
02:54:35|0.03079047
02:54:37|0.03075416
02:54:38|0.03075416
02:54:39|0.03075416
02:54:40|0.03075416
02:54:41|0.03075416
02:54:42|0.03075416
02:54:43|0.03075416
02:54:44|0.03075416
02:54:45|0.03075416
02:54:47|0.03075416
02:54:48|0.03075416
02:54:49|0.03075416
02:54:50|0.03075416
02:54:51|0.03075416
02:54:52|0.03075416
02:54:53|0.03075416
02:54:54|0.03079023
02:54:55|0.03079023
02:54:57|0.0307541
02:54:57|0.0307541
02:54:58|0.03079047
02:54:59|0.03079047
02:55:00|0.03079047
02:55:01|0.03079047
02:55:02|0.03079047
02:55:04|0.03079077
02:55:06|0.03079077
02:55:06|0.03079077
02:55:08|0.03079077
02:55:09|0.03075412
02:55:10|0.03075412
02:55:12|0.03075412
02:55:12|0.03075412
02:55:15|0.03075412
02:55:15|0.03075412
02:55:16|0.03079023
02:55:17|0.03079023
02:55:18|0.03075415
02:55:19|0.03075415
02:55:20|0.03075415
02:55:21|0.03075022
02:55:22|0.03075022
02:55:23|0.0307458
02:55:25|0.03074579
02:55:26|0.03074579
02:55:27|0.03074579
02:55:28|0.03074579
02:55:29|0.03074579
02:55:30|0.03074579
02:55:31|0.03074579
02:55:32|0.03074579
02:55:33|0.03074579
02:55:34|0.03074579
02:55:35|0.03074579
02:55:36|0.03074579
02:55:37|0.03077151
02:55:38|0.03077151
02:55:39|0.03077151
02:55:40|0.03074583
02:55:41|0.03074583
02:55:42|0.03074583
02:55:43|0.03074583
02:55:44|0.03074583
02:55:45|0.03074583
02:55:46|0.03074583
02:55:47|0.03074582
02:55:48|0.03074582
02:55:49|0.03074582
02:55:50|0.03074582
02:55:51|0.03074582
02:55:52|0.03074582
02:55:53|0.03074582
02:55:55|0.03074579
02:55:56|0.03074579
02:55:56|0.03074579
02:55:58|0.03077052
02:55:59|0.03077052
02:56:00|0.03077052
02:56:01|0.03077052
02:56:01|0.03077052
02:56:02|0.03075022
02:56:04|0.03075022
02:56:05|0.03075022
02:56:06|0.03075022
02:56:07|0.03079
02:56:08|0.03079
02:56:09|0.03079
02:56:10|0.03079
02:56:11|0.03079
02:56:12|0.03079702
02:56:13|0.03079702
02:56:14|0.03079702
02:56:15|0.03074678
02:56:16|0.03074678
02:56:18|0.03074678
02:56:19|0.03074678
02:56:21|0.03074678
02:56:21|0.03074678
02:56:22|0.03074678
02:56:23|0.03074678
02:56:24|0.03074678
02:56:27|0.03077453
02:56:27|0.03077453
02:56:28|0.03077453
02:56:29|0.03074682
02:56:30|0.03076173
02:56:31|0.03076173
02:56:32|0.03076173
02:56:33|0.03076032
02:56:34|0.03076032
02:56:35|0.03076032
02:56:36|0.03076032
02:56:38|0.03074701
02:56:38|0.03074701
02:56:39|0.03074701
02:56:40|0.03074701
02:56:41|0.03074702
02:56:43|0.03074702
02:56:43|0.03074702
02:56:44|0.03074702
02:56:45|0.03074702
02:56:46|0.03074702
02:56:47|0.03074702
02:56:48|0.03074702
02:56:49|0.03074702
02:56:50|0.03074702
02:56:51|0.03074702
02:56:52|0.03077623
02:56:53|0.03077623
02:56:54|0.03077623
02:56:55|0.03077623
02:56:56|0.03077623
02:56:57|0.03077623
02:56:59|0.03077623
02:56:59|0.03077623
02:57:00|0.03077623
02:57:01|0.03077623
02:57:02|0.03077623
02:57:03|0.03077623
02:57:04|0.03077701
02:57:05|0.03077701
02:57:06|0.03077701
02:57:08|0.03077701
02:57:09|0.03077701
02:57:10|0.03077701
02:57:10|0.03077701
02:57:12|0.03077701
02:57:13|0.03077701
02:57:14|0.03077701
02:57:15|0.03074775
02:57:16|0.03074772
02:57:17|0.03074772
02:57:19|0.03074771
02:57:20|0.03074771
02:57:21|0.03074771
02:57:22|0.03074771
02:57:23|0.03074771
02:57:25|0.03074771
02:57:25|0.03074771
02:57:27|0.03074771
02:57:28|0.03074771
02:57:29|0.03074783
02:57:30|0.03074783
02:57:31|0.03074783
02:57:32|0.03074783
02:57:34|0.03074783
02:57:34|0.03074783
02:57:35|0.03074783
02:57:36|0.03074783
02:57:38|0.03074783
02:57:38|0.03074783
02:57:39|0.03074783
02:57:40|0.03074783
02:57:42|0.0307723
02:57:42|0.0307723
02:57:43|0.0307723
02:57:44|0.03078853
02:57:45|0.03078853
02:57:46|0.03078853
02:57:48|0.03079788
02:57:48|0.03079788
02:57:50|0.03079788
02:57:50|0.03079788
02:57:51|0.03079788
02:57:52|0.03080769
02:57:54|0.03080769
02:57:54|0.03080769
02:57:55|0.030875
02:57:56|0.03085815
02:57:57|0.03085815
02:57:58|0.03086102
02:58:00|0.03086102
02:58:01|0.03086102
02:58:01|0.03086102
02:58:02|0.03086111
02:58:04|0.03086111
02:58:05|0.03086111
02:58:06|0.03086111
02:58:06|0.03086111
02:58:07|0.03086111
02:58:09|0.03089855
02:58:10|0.03089855
02:58:11|0.03089855
02:58:12|0.03089855
02:58:13|0.03097626
02:58:16|0.03092728
02:58:16|0.03092728
02:58:17|0.03092728
02:58:19|0.03092728
02:58:20|0.03094014
02:58:20|0.03097626
02:58:22|0.03097626
02:58:22|0.03097626
02:58:25|0.03097626
02:58:25|0.03097627
02:58:26|0.03097627
02:58:27|0.03097626
02:58:28|0.03101204
02:58:29|0.03108246
02:58:30|0.03108464
02:58:32|0.03110313
02:58:34|0.03106894
02:58:34|0.03106894
02:58:36|0.03107738
02:58:37|0.03107738
02:58:38|0.0310885
02:58:40|0.03104628
02:58:40|0.03104628
02:58:41|0.03104628
02:58:42|0.03107738
02:58:43|0.03107738
02:58:44|0.03108975
02:58:45|0.03104202
02:58:47|0.03104628
02:58:47|0.03104202
02:58:49|0.03104202
02:58:50|0.03104202
02:58:50|0.03104202
02:58:51|0.03104202
02:58:52|0.03108975
02:58:54|0.03108975
02:58:54|0.03108975
02:58:56|0.03108975
02:58:56|0.03108975
02:58:58|0.03108975
02:58:59|0.03108975
02:59:01|0.03108975
02:59:01|0.03108975
02:59:02|0.03110239
02:59:03|0.03108975
02:59:04|0.03108975
02:59:05|0.03108975
02:59:06|0.03108975
02:59:07|0.03108975
02:59:08|0.03104642
02:59:10|0.03108975
02:59:10|0.03108975
02:59:11|0.03108975
02:59:12|0.03108975
02:59:13|0.03104758
02:59:15|0.03104758
02:59:17|0.03110773
02:59:17|0.03110773
02:59:18|0.03110773
02:59:20|0.0310732
02:59:22|0.0310732
02:59:22|0.0310732
02:59:23|0.0310732
02:59:24|0.0310732
02:59:25|0.0310732
02:59:27|0.0310732
02:59:28|0.0310732
02:59:29|0.0310732
02:59:29|0.03107
02:59:31|0.03107
02:59:31|0.0310732
02:59:32|0.0310732
02:59:33|0.0310732
02:59:35|0.03105919
02:59:36|0.03105919
02:59:37|0.03105947
02:59:38|0.03105947
02:59:39|0.03110702
02:59:40|0.03110702
02:59:41|0.03110702
02:59:42|0.03110702
02:59:43|0.03105922
02:59:44|0.03105974
02:59:46|0.03105979
02:59:47|0.03105947
02:59:48|0.03105947
02:59:48|0.03105947
02:59:49|0.03110652
02:59:51|0.03110652
02:59:51|0.03110652
02:59:53|0.03110652
02:59:54|0.03110652
02:59:55|0.03110652
02:59:56|0.03110652
02:59:57|0.03110652
02:59:58|0.03110652
02:59:59|0.03110652
03:00:00|0.03110652
03:00:01|0.03110652
03:00:02|0.03110652
03:00:03|0.03110652
03:00:04|0.03110652
03:00:05|0.03110652
03:00:06|0.03110652
03:00:07|0.03110652
03:00:08|0.03110652
03:00:10|0.03110652
03:00:11|0.03110652
03:00:12|0.03110652
03:00:13|0.03110652
03:00:14|0.03110652
03:00:15|0.03110652
03:00:16|0.03110652
03:00:17|0.03110652
03:00:18|0.03110652
03:00:19|0.03110652
03:00:20|0.03110652
03:00:22|0.03105919
03:00:24|0.03108261
03:00:25|0.03108261
03:00:26|0.03108261
03:00:27|0.03108261
03:00:28|0.03103104
03:00:29|0.03108181
03:00:30|0.03108181
03:00:31|0.03108181
03:00:32|0.03102542
03:00:33|0.03102542
03:00:34|0.03102542
03:00:35|0.03102542
03:00:36|0.03102542
03:00:37|0.03102542
03:00:38|0.031
03:00:39|0.03096883
03:00:40|0.03103424
03:00:41|0.03103424
03:00:42|0.03103424
03:00:43|0.03103424
03:00:44|0.03103424
03:00:46|0.03103424
03:00:46|0.03103424
03:00:48|0.03103424
03:00:49|0.03103424
03:00:49|0.03103424
03:00:51|0.03103424
03:00:51|0.03101585
03:00:52|0.03101585
03:00:54|0.03098089
03:00:54|0.03098089
03:00:55|0.03107692
03:00:56|0.03107117
03:00:58|0.03106058
03:00:59|0.03106058
03:01:00|0.03106058
03:01:01|0.03106058
03:01:02|0.03105125
03:01:03|0.03105125
03:01:04|0.03105125
03:01:05|0.03105125
03:01:06|0.03105125
03:01:07|0.03105125
03:01:08|0.03105125
03:01:09|0.03105125
03:01:10|0.03105125
03:01:12|0.03113762
03:01:12|0.03113762
03:01:14|0.03114423
03:01:14|0.03114653
03:01:15|0.03114653
03:01:16|0.03116599
03:01:18|0.03116599
03:01:20|0.03116599
03:01:21|0.03120849
03:01:22|0.03122702
03:01:23|0.03122702
03:01:24|0.03122702
03:01:25|0.03118815
03:01:26|0.0311898
03:01:27|0.0311898
03:01:28|0.0311927
03:01:29|0.03126921
03:01:30|0.03127431
03:01:31|0.03127431
03:01:33|0.03123148
03:01:33|0.03123148
03:01:34|0.03123148
03:01:35|0.03123219
03:01:37|0.03123219
03:01:38|0.03121838
03:01:39|0.03120484
03:01:40|0.03120484
03:01:41|0.031205
03:01:43|0.031205
03:01:43|0.031205
03:01:44|0.03121846
03:01:45|0.03120521
03:01:46|0.03126564
03:01:47|0.03126564
03:01:48|0.03120867
03:01:49|0.03120867
03:01:50|0.03120867
03:01:51|0.03120867
03:01:53|0.03120867
03:01:54|0.03120867
03:01:54|0.03120867
03:01:55|0.03132451
03:01:57|0.03132452
03:01:58|0.03132452
03:01:59|0.03132452
03:01:59|0.03132452
03:02:01|0.03132452
03:02:03|0.03132452
03:02:03|0.03132452
03:02:04|0.0312816
03:02:05|0.03132864
03:02:06|0.03132864
03:02:07|0.03132864
03:02:08|0.03132864
03:02:09|0.03129099
03:02:10|0.03129083
03:02:11|0.03129083
03:02:12|0.03129083
03:02:13|0.03132452
03:02:14|0.03133012
03:02:15|0.03131757
03:02:16|0.03131757
03:02:17|0.03131822
03:02:18|0.03131822
03:02:20|0.03131822
03:02:20|0.03139996
03:02:22|0.03137814
03:02:23|0.03137814
03:02:25|0.03138345
03:02:26|0.03138345
03:02:26|0.03138371
03:02:28|0.03134845
03:02:29|0.03137591
03:02:30|0.03133455
03:02:31|0.03139568
03:02:32|0.03139568
03:02:34|0.03133457
03:02:34|0.03133457
03:02:35|0.03133457
03:02:36|0.03133457
03:02:37|0.03133457
03:02:38|0.03133457
03:02:39|0.03133457
03:02:40|0.03140055
03:02:42|0.03146748
03:02:43|0.03147856
03:02:44|0.03147856
03:02:45|0.03149493
03:02:46|0.03149493
03:02:47|0.03149493
03:02:47|0.03149493
03:02:49|0.03149493
03:02:50|0.03149493
03:02:51|0.03153174
03:02:51|0.03150374
03:02:53|0.03152888
03:02:54|0.03154791
03:02:54|0.03159999
03:02:55|0.03159999
03:02:57|0.03153068
03:02:57|0.03153068
03:02:59|0.0316
03:03:00|0.0316
03:03:01|0.0316
03:03:02|0.0315198
03:03:03|0.03153781
03:03:04|0.03151981
03:03:05|0.03151981
03:03:06|0.0315198
03:03:07|0.03146105
03:03:08|0.03146105
03:03:09|0.03146105
03:03:10|0.03154808
03:03:12|0.03152886
03:03:12|0.03152886
03:03:13|0.03152886
03:03:14|0.03152886
03:03:15|0.03152886
03:03:16|0.03152552
03:03:17|0.03152552
03:03:19|0.03152886
03:03:19|0.03152886
03:03:21|0.03152906
03:03:22|0.0315536
03:03:24|0.03157904
03:03:24|0.03153068
03:03:25|0.03153068
03:03:26|0.03153068
03:03:27|0.03153068
03:03:28|0.03153069
03:03:30|0.03157871
03:03:30|0.03157871
03:03:32|0.03153074
03:03:33|0.03153074
03:03:34|0.03157846
03:03:34|0.03157846
03:03:35|0.03157846
03:03:36|0.03157846
03:03:38|0.03157846
03:03:38|0.03157846
03:03:41|0.03157846
03:03:41|0.03146658
03:03:42|0.03146658
03:03:43|0.03146658
03:03:44|0.03146658
03:03:45|0.03146658
03:03:46|0.03142734
03:03:47|0.03146104
03:03:48|0.03146104
03:03:49|0.03146104
03:03:50|0.03146104
03:03:51|0.03146104
03:03:52|0.03146104
03:03:54|0.03146096
03:03:54|0.03146096
03:03:56|0.03146104
03:03:56|0.03146104
03:03:57|0.03146104
03:03:59|0.03146104
03:04:00|0.03146104
03:04:01|0.03146104
03:04:03|0.03146104
03:04:03|0.03146104
03:04:05|0.03146104
03:04:05|0.03146104
03:04:07|0.03146104
03:04:07|0.03140468
03:04:08|0.03140468
03:04:09|0.03140468
03:04:10|0.03140468
03:04:12|0.03140468
03:04:13|0.03137349
03:04:14|0.03137349
03:04:16|0.03134221
03:04:16|0.03134221
03:04:18|0.03134221
03:04:18|0.03134222
03:04:19|0.03134222
03:04:21|0.03134222
03:04:22|0.03137855
03:04:23|0.03137855
03:04:24|0.03134221
03:04:25|0.03134221
03:04:26|0.03134221
03:04:28|0.03134221
03:04:29|0.03134222
03:04:30|0.03134222
03:04:31|0.03137771
03:04:32|0.03134222
03:04:33|0.03134222
03:04:35|0.03132114
03:04:35|0.03132114
03:04:36|0.03132114
03:04:38|0.03132114
03:04:38|0.03132114
03:04:40|0.03132114
03:04:40|0.03132114
03:04:42|0.03132114
03:04:42|0.03132114
03:04:44|0.03132114
03:04:45|0.03132114
03:04:46|0.03132114
03:04:47|0.03133963
03:04:47|0.03133963
03:04:48|0.03133963
03:04:50|0.03133963
03:04:51|0.03133963
03:04:53|0.03133963
03:04:53|0.03133963
03:04:54|0.03133963
03:04:55|0.031325
03:04:56|0.031325
03:04:57|0.031325
03:04:58|0.031325
03:04:59|0.031325
03:05:00|0.03133003
03:05:01|0.03133003
03:05:02|0.03133003
03:05:03|0.03133003
03:05:04|0.03133003
03:05:05|0.03133003
03:05:06|0.03133003
03:05:07|0.03133003
03:05:08|0.03133003
03:05:09|0.03133003
03:05:10|0.03133003
03:05:12|0.03133003
03:05:13|0.03133003
03:05:14|0.03133003
03:05:15|0.03133003
03:05:15|0.03133128
03:05:17|0.03133128
03:05:17|0.03133133
03:05:19|0.03133133
03:05:19|0.03133133
03:05:20|0.03133133
03:05:22|0.03133133
03:05:23|0.03133133
03:05:23|0.03133133
03:05:25|0.03133133
03:05:27|0.03133133
03:05:27|0.03139832
03:05:29|0.03139832
03:05:30|0.03139832
03:05:30|0.03139832
03:05:32|0.03139832
03:05:32|0.03139832
03:05:34|0.03134043
03:05:35|0.03134043
03:05:36|0.03134043
03:05:37|0.03134043
03:05:38|0.03134043
03:05:39|0.03134043
03:05:40|0.03134074
03:05:41|0.03134074
03:05:42|0.03134074
03:05:43|0.03134074
03:05:44|0.03134074
03:05:45|0.03134074
03:05:46|0.03134074
03:05:47|0.03147512
03:05:49|0.03148076
03:05:49|0.03151807
03:05:51|0.03154921
03:05:52|0.03154921
03:05:53|0.03149721
03:05:54|0.03150893
03:05:55|0.03150893
03:05:56|0.0315686
03:05:57|0.03158991
03:05:58|0.03158991
03:05:59|0.03158991
03:06:00|0.03158991
03:06:02|0.03158991
03:06:02|0.0315208
03:06:03|0.03148076
03:06:04|0.03148076
03:06:05|0.03148076
03:06:06|0.03166001
03:06:07|0.03168853
03:06:08|0.03162552
03:06:09|0.03162552
03:06:10|0.03162552
03:06:12|0.03162552
03:06:12|0.03162552
03:06:14|0.03169017
03:06:14|0.03164297
03:06:15|0.03169886
03:06:17|0.031643
03:06:18|0.031643
03:06:19|0.031643
03:06:19|0.031643
03:06:20|0.03164309
03:06:21|0.03164309
03:06:22|0.03164309
03:06:24|0.03164309
03:06:25|0.03164309
03:06:26|0.03163217
03:06:27|0.03165
03:06:29|0.03165
03:06:29|0.03168849
03:06:30|0.03168846
03:06:31|0.03168846
03:06:32|0.03163247
03:06:34|0.03165
03:06:34|0.03163246
03:06:36|0.03163246
03:06:36|0.03163246
03:06:38|0.03163246
03:06:39|0.03163245
03:06:40|0.03163245
03:06:41|0.03163245
03:06:42|0.03163245
03:06:43|0.03168789
03:06:45|0.0316319
03:06:46|0.0316319
03:06:46|0.0316319
03:06:48|0.0316319
03:06:50|0.0316319
03:06:50|0.03163247
03:06:51|0.03163246
03:06:52|0.03163246
03:06:53|0.03163246
03:06:54|0.03163246
03:06:55|0.03163246
03:06:56|0.03163246
03:06:57|0.03163246
03:06:58|0.03163246
03:06:59|0.03163246
03:07:00|0.03163246
03:07:01|0.03163246
03:07:02|0.03161568
03:07:03|0.03161568
03:07:04|0.03161568
03:07:06|0.03161568
03:07:06|0.03161568
03:07:07|0.03161568
03:07:08|0.03161568
03:07:09|0.03161568
03:07:10|0.03161568
03:07:12|0.03161568
03:07:13|0.03161632
03:07:13|0.03161632
03:07:15|0.03161632
03:07:17|0.03161632
03:07:17|0.03161643
03:07:19|0.03161643
03:07:20|0.0316157
03:07:20|0.03161571
03:07:21|0.03161571
03:07:24|0.03161571
03:07:24|0.03161571
03:07:26|0.03161644
03:07:27|0.03161644
03:07:28|0.03161644
03:07:30|0.03161538
03:07:30|0.03161538
03:07:31|0.03161538
03:07:32|0.03161313
03:07:33|0.03161313
03:07:34|0.03161313
03:07:35|0.03161313
03:07:36|0.03161313
03:07:37|0.03161313
03:07:38|0.03161313
03:07:39|0.03161313
03:07:40|0.03161313
03:07:41|0.03161313
03:07:43|0.03160306
03:07:44|0.03160306
03:07:45|0.03160307
03:07:46|0.03160307
03:07:46|0.03160307
03:07:47|0.03160307
03:07:49|0.03160307
03:07:50|0.03160307
03:07:52|0.03161313
03:07:52|0.03161313
03:07:53|0.03161313
03:07:54|0.03161313
03:07:55|0.03166014
03:07:56|0.03166017
03:07:57|0.03166017
03:07:58|0.03166017
03:07:59|0.03166017
03:08:00|0.03168259
03:08:01|0.03168259
03:08:03|0.03166015
03:08:03|0.03166015
03:08:05|0.03166015
03:08:06|0.03166015
03:08:08|0.03166015
03:08:09|0.03166015
03:08:10|0.03168773
03:08:11|0.03168773
03:08:12|0.03166015
03:08:13|0.03166015
03:08:15|0.03166015
03:08:16|0.03168851
03:08:17|0.03168851
03:08:18|0.03168851
03:08:19|0.03164558
03:08:20|0.03164556
03:08:21|0.03164556
03:08:21|0.03164556
03:08:23|0.03166016
03:08:25|0.03167468
03:08:27|0.03162081
03:08:28|0.03162081
03:08:29|0.03162081
03:08:31|0.03162081
03:08:31|0.03162081
03:08:32|0.03162081
03:08:33|0.03170001
03:08:34|0.03162797
03:08:35|0.03168755
03:08:36|0.03168755
03:08:38|0.03168755
03:08:39|0.03168755
03:08:40|0.03168755
03:08:41|0.03168755
03:08:42|0.03168259
03:08:43|0.03170635
03:08:44|0.03162854
03:08:45|0.03162854
03:08:46|0.03169917
03:08:47|0.03169917
03:08:48|0.03166016
03:08:49|0.03166016
03:08:50|0.03166016
03:08:51|0.03166016
03:08:52|0.03168259
03:08:53|0.03166016
03:08:54|0.03166015
03:08:55|0.03166015
03:08:56|0.03166015
03:08:57|0.03166015
03:08:58|0.03168755
03:08:59|0.03168755
03:09:00|0.03168755
03:09:01|0.03168755
03:09:02|0.03166017
03:09:03|0.03166017
03:09:04|0.03166017
03:09:05|0.03166017
03:09:07|0.03166017
03:09:08|0.03166017
03:09:08|0.03166017
03:09:10|0.03166017
03:09:11|0.03169658
03:09:12|0.03169658
03:09:13|0.03169658
03:09:13|0.03169658
03:09:14|0.03169658
03:09:16|0.03169658
03:09:17|0.03169658
03:09:17|0.03169658
03:09:19|0.03170625
03:09:19|0.03170626
03:09:21|0.03170626
03:09:22|0.03170626
03:09:23|0.03170657
03:09:24|0.03170667
03:09:26|0.03170669
03:09:27|0.03177376
03:09:28|0.03177376
03:09:29|0.03177376
03:09:29|0.03177376
03:09:31|0.03177376
03:09:32|0.03170704
03:09:34|0.03178
03:09:34|0.03178
03:09:36|0.03178
03:09:37|0.03170912
03:09:37|0.03170912
03:09:38|0.03178818
03:09:39|0.03178818
03:09:40|0.03178818
03:09:42|0.03178818
03:09:42|0.03170961
03:09:43|0.03170961
03:09:44|0.03170972
03:09:45|0.03170001
03:09:46|0.03170001
03:09:47|0.03170001
03:09:48|0.03170001
03:09:50|0.03170912
03:09:51|0.03170912
03:09:52|0.03170912
03:09:53|0.03177616
03:09:54|0.03170918
03:09:55|0.03170918
03:09:56|0.0317093
03:09:57|0.03170934
03:09:58|0.03177872
03:09:59|0.03177872
03:10:00|0.03177872
03:10:01|0.03177872
03:10:02|0.0318
03:10:04|0.0318
03:10:04|0.0318
03:10:05|0.03176494
03:10:07|0.03176494
03:10:08|0.03171455
03:10:08|0.03179997
03:10:10|0.03179997
03:10:10|0.0318
03:10:12|0.0318
03:10:13|0.03177577
03:10:14|0.0317169
03:10:15|0.03179042
03:10:15|0.03179042
03:10:17|0.03177844
03:10:17|0.03177844
03:10:19|0.0318
03:10:20|0.0318
03:10:20|0.0318
03:10:21|0.0318
03:10:23|0.03179999
03:10:23|0.03179999
03:10:26|0.03179998
03:10:27|0.03179998
03:10:29|0.03179998
03:10:29|0.03179998
03:10:30|0.0318
03:10:31|0.0318
03:10:32|0.03180002
03:10:33|0.03180002
03:10:34|0.0318
03:10:35|0.0318
03:10:36|0.0318
03:10:37|0.0318
03:10:38|0.0318
03:10:39|0.0318
03:10:40|0.03181711
03:10:41|0.0320193
03:10:42|0.03203901
03:10:43|0.03204778
03:10:44|0.03211478
03:10:45|0.0320589
03:10:46|0.0320589
03:10:47|0.03205943
03:10:48|0.03205942
03:10:49|0.03205953
03:10:50|0.03200376
03:10:51|0.03200376
03:10:52|0.03209638
03:10:54|0.03208652
03:10:55|0.03208652
03:10:56|0.03205179
03:10:57|0.03205189
03:10:58|0.03205188
03:11:02|0.03212669
03:11:02|0.03203695
03:11:03|0.0320589
03:11:05|0.03205261
03:11:06|0.03208649
03:11:06|0.03208649
03:11:07|0.03204882
03:11:09|0.032
03:11:09|0.032
03:11:11|0.032
03:11:12|0.032
03:11:12|0.032
03:11:13|0.03200002
03:11:14|0.03202649
03:11:15|0.032
03:11:17|0.03202649
03:11:18|0.03202649
03:11:19|0.032
03:11:20|0.032
03:11:22|0.032
03:11:23|0.032
03:11:24|0.03202638
03:11:24|0.03202635
03:11:27|0.032
03:11:28|0.03202649
03:11:29|0.03202649
03:11:31|0.0320698
03:11:31|0.03205419
03:11:32|0.03202652
03:11:38|0.0320265
03:11:39|0.03200154
03:11:40|0.03206981
03:11:42|0.03203508
03:11:43|0.03203508
03:11:44|0.03203508
03:11:45|0.03206981
03:11:46|0.03206981
03:11:47|0.03211079
03:11:48|0.03211079
03:11:49|0.03210759
03:11:50|0.03206987
03:11:51|0.03206981
03:11:52|0.03206981
03:11:53|0.03206981
03:11:54|0.03210688
03:11:56|0.03210688
03:11:56|0.03210688
03:11:58|0.03210688
03:11:59|0.03211838
03:11:59|0.03211907
03:12:01|0.03213051
03:12:02|0.03210692
03:12:02|0.03210692
03:12:03|0.03213995
03:12:04|0.03211907
03:12:06|0.03206483
03:12:07|0.0321402
03:12:07|0.03213998
03:12:09|0.03213946
03:12:10|0.03213946
03:12:11|0.03208289
03:12:12|0.03213994
03:12:13|0.03208303
03:12:14|0.03216189
03:12:15|0.03216189
03:12:16|0.03216186
03:12:17|0.03216186
03:12:18|0.03216186
03:12:19|0.03216186
03:12:20|0.03216186
03:12:21|0.03216186
03:12:22|0.03216186
03:12:23|0.03216186
03:12:24|0.03216186
03:12:25|0.03208756
03:12:26|0.032
03:12:28|0.03207186
03:12:29|0.03207186
03:12:29|0.03207186
03:12:30|0.0320269
03:12:31|0.0320269
03:12:32|0.03201924
03:12:35|0.03213889
03:12:36|0.03209639
03:12:37|0.03209619
03:12:37|0.03209617
03:12:39|0.03209617
03:12:39|0.03209617
03:12:42|0.03209617
03:12:43|0.03209617
03:12:44|0.03206835
03:12:45|0.03206835
03:12:45|0.03206835
03:12:47|0.03206835
03:12:47|0.03209555
03:12:50|0.03202776
03:12:50|0.03206835
03:12:51|0.03206835
03:12:52|0.032
03:12:53|0.032
03:12:54|0.032
03:12:55|0.032
03:12:56|0.032
03:12:57|0.032
03:12:58|0.03206827
03:12:59|0.03206827
03:13:01|0.03206827
03:13:01|0.03206827
03:13:02|0.03206827
03:13:03|0.03206827
03:13:04|0.03206827
03:13:06|0.03206827
03:13:06|0.03203248
03:13:07|0.03203251
03:13:08|0.03203251
03:13:09|0.03203251
03:13:10|0.03203251
03:13:11|0.03203251
03:13:12|0.03200367
03:13:13|0.03200367
03:13:14|0.03200367
03:13:15|0.032
03:13:17|0.03191908
03:13:17|0.03191908
03:13:19|0.03191908
03:13:20|0.03191908
03:13:22|0.03191347
03:13:22|0.03191347
03:13:23|0.03191347
03:13:24|0.03191347
03:13:25|0.03188461
03:13:27|0.03187902
03:13:29|0.03185906
03:13:29|0.03185906
03:13:31|0.03177159
03:13:33|0.03175642
03:13:34|0.03188465
03:13:34|0.03194885
03:13:35|0.03188472
03:13:37|0.03188465
03:13:39|0.03181801
03:13:39|0.03181801
03:13:40|0.03181801
03:13:41|0.0318181
03:13:42|0.0318181
03:13:43|0.0318181
03:13:44|0.03182073
03:13:45|0.03182073
03:13:46|0.03199602
03:13:47|0.03182304
03:13:48|0.03182304
03:13:50|0.03194852
03:13:51|0.03194852
03:13:51|0.03194852
03:13:52|0.03194852
03:13:53|0.0319959
03:13:55|0.0319959
03:13:55|0.0319959
03:13:57|0.0319959
03:13:57|0.03197347
03:13:59|0.03189083
03:13:59|0.03189083
03:14:01|0.03189083
03:14:01|0.03189601
03:14:03|0.03199598
03:14:04|0.03199598
03:14:05|0.03199598
03:14:05|0.03199598
03:14:07|0.03189998
03:14:07|0.03190011
03:14:08|0.03190011
03:14:09|0.03190011
03:14:11|0.03190011
03:14:12|0.03190011
03:14:13|0.03198905
03:14:14|0.03190071
03:14:15|0.03190071
03:14:16|0.03190071
03:14:17|0.03198898
03:14:18|0.03198898
03:14:19|0.03198905
03:14:20|0.03198905
03:14:21|0.0319211
03:14:22|0.03192116
03:14:23|0.03199628
03:14:24|0.03199628
03:14:25|0.03192451
03:14:26|0.03192451
03:14:27|0.03192462
03:14:29|0.03199628
03:14:30|0.03192487
03:14:31|0.03192492
03:14:32|0.03192492
03:14:34|0.0319959
03:14:35|0.03199627
03:14:36|0.03199627
03:14:38|0.0319285
03:14:38|0.0319285
03:14:39|0.0319285
03:14:41|0.0319285
03:14:42|0.0319963
03:14:43|0.0319963
03:14:44|0.0319963
03:14:45|0.0319963
03:14:46|0.0319963
03:14:47|0.0319963
03:14:48|0.0319963
03:14:49|0.0319963
03:14:51|0.0319963
03:14:52|0.0319963
03:14:52|0.03199621
03:14:53|0.0319
03:14:55|0.0319
03:14:55|0.0319
03:14:56|0.0319
03:14:57|0.0319
03:14:58|0.0319
03:15:00|0.0319
03:15:01|0.0319
03:15:02|0.03199622
03:15:04|0.03199622
03:15:05|0.03199622
03:15:07|0.03199622
03:15:08|0.03184791
03:15:09|0.03184791
03:15:10|0.03184791
03:15:11|0.03177288
03:15:12|0.03177017
03:15:13|0.03177017
03:15:14|0.03173382
03:15:15|0.03173382
03:15:16|0.03173382
03:15:18|0.03173382
03:15:18|0.03173382
03:15:19|0.03173382
03:15:20|0.03173382
03:15:22|0.03173382
03:15:22|0.03176984
03:15:24|0.03173382
03:15:24|0.03173381
03:15:26|0.03173381
03:15:27|0.03173381
03:15:27|0.03173381
03:15:29|0.03173381
03:15:30|0.03173381
03:15:31|0.03173381
03:15:32|0.03173381
03:15:33|0.03173381
03:15:34|0.03173381
03:15:36|0.03173377
03:15:37|0.03173377
03:15:38|0.03179129
03:15:39|0.03178075
03:15:40|0.03178075
03:15:41|0.03178075
03:15:42|0.03178075
03:15:42|0.03172017
03:15:44|0.03178079
03:15:44|0.03178082
03:15:45|0.03178082
03:15:47|0.03180408
03:15:48|0.03180408
03:15:49|0.03180408
03:15:50|0.03180408
03:15:51|0.03179183
03:15:52|0.03179185
03:15:53|0.03172302
03:15:55|0.03184309
03:15:55|0.03184309
03:15:57|0.03184309
03:15:58|0.03180736
03:15:58|0.03180736
03:16:00|0.03175377
03:16:00|0.03175377
03:16:01|0.03182626
03:16:03|0.03175769
03:16:05|0.03183879
03:16:05|0.03183879
03:16:06|0.03183879
03:16:07|0.03183879
03:16:08|0.03183879
03:16:09|0.03182971
03:16:10|0.03182971
03:16:11|0.03182971
03:16:12|0.03182971
03:16:14|0.03182971
03:16:15|0.03182971
03:16:16|0.03182971
03:16:18|0.03182971
03:16:18|0.03182971
03:16:19|0.03182971
03:16:20|0.03182971
03:16:21|0.03182962
03:16:22|0.03182962
03:16:23|0.03182962
03:16:25|0.03182962
03:16:25|0.03181442
03:16:27|0.03181442
03:16:27|0.03181442
03:16:28|0.03175996
03:16:30|0.03182858
03:16:31|0.03182858
03:16:32|0.03182858
03:16:34|0.03182863
03:16:35|0.03182863
03:16:36|0.03176077
03:16:36|0.03176077
03:16:38|0.03176077
03:16:38|0.03176077
03:16:40|0.03182866
03:16:42|0.0317612
03:16:42|0.0317612
03:16:43|0.0317612
03:16:45|0.0317612
03:16:45|0.0317612
03:16:46|0.03176153
03:16:48|0.03176153
03:16:49|0.03176153
03:16:51|0.03172439
03:16:51|0.03183001
03:16:53|0.03183001
03:16:53|0.03183001
03:16:55|0.03183
03:16:55|0.03183
03:16:57|0.03183
03:16:58|0.03183
03:16:59|0.03183017
03:17:00|0.03180587
03:17:01|0.03183
03:17:03|0.03183
03:17:03|0.03183
03:17:04|0.03183
03:17:05|0.03183
03:17:06|0.03183
03:17:07|0.03183
03:17:09|0.03183
03:17:09|0.03183
03:17:10|0.03183
03:17:11|0.03183
03:17:12|0.03183
03:17:14|0.03183
03:17:15|0.03183
03:17:15|0.03183
03:17:16|0.03183
03:17:18|0.03183
03:17:19|0.03183
03:17:20|0.03183
03:17:21|0.03183
03:17:22|0.03183
03:17:23|0.03183
03:17:24|0.03183
03:17:25|0.03183
03:17:26|0.03183
03:17:27|0.03183
03:17:28|0.03183
03:17:29|0.03177793
03:17:30|0.03177793
03:17:31|0.03177793
03:17:32|0.03182997
03:17:34|0.03182997
03:17:35|0.03182997
03:17:35|0.03182997
03:17:36|0.03177088
03:17:38|0.03177088
03:17:39|0.03177088
03:17:40|0.03177088
03:17:41|0.03182972
03:17:42|0.03175
03:17:43|0.03172
03:17:44|0.03172
03:17:45|0.03172
03:17:46|0.03172
03:17:48|0.03172
03:17:48|0.03172
03:17:49|0.03172
03:17:51|0.03172
03:17:51|0.03172
03:17:52|0.03172
03:17:53|0.03172
03:17:55|0.03172
03:17:56|0.03172
03:17:57|0.03172
03:17:58|0.03172
03:17:59|0.03172
03:18:01|0.03172
03:18:01|0.03172
03:18:02|0.03164883
03:18:03|0.03164883
03:18:04|0.03164883
03:18:05|0.03164884
03:18:07|0.03164884
03:18:08|0.03164884
03:18:10|0.03164391
03:18:10|0.03164391
03:18:11|0.03164391
03:18:12|0.03168267
03:18:13|0.03164884
03:18:14|0.03164884
03:18:16|0.0316825
03:18:17|0.0316825
03:18:18|0.0316825
03:18:19|0.0316825
03:18:20|0.0316825
03:18:21|0.0316825
03:18:22|0.0316825
03:18:23|0.0316825
03:18:24|0.0316825
03:18:25|0.0316825
03:18:26|0.0316536
03:18:27|0.0316536
03:18:29|0.0315686
03:18:29|0.0315686
03:18:30|0.0315686
03:18:31|0.0315686
03:18:32|0.0315818
03:18:33|0.0315818
03:18:35|0.0315818
03:18:35|0.03159422
03:18:37|0.03167697
03:18:38|0.03168269
03:18:39|0.03161125
03:18:39|0.03161125
03:18:40|0.03161125
03:18:42|0.03161125
03:18:42|0.03161125
03:18:44|0.03161125
03:18:45|0.03161125
03:18:46|0.0316536
03:18:46|0.0316536
03:18:48|0.03160307
03:18:49|0.03160307
03:18:50|0.03160307
03:18:51|0.03160307
03:18:51|0.03160307
03:18:53|0.03167611
03:18:54|0.03167526
03:18:55|0.03167526
03:18:56|0.03160313
03:18:57|0.03160313
03:18:58|0.03160313
03:18:59|0.03160313
03:19:00|0.03160307
03:19:02|0.03160578
03:19:03|0.03160578
03:19:04|0.03160307
03:19:05|0.03167526
03:19:06|0.03162307
03:19:07|0.03162307
03:19:08|0.03162307
03:19:10|0.03162307
03:19:10|0.03162307
03:19:11|0.03160305
03:19:12|0.03160305
03:19:13|0.03160305
03:19:15|0.03160305
03:19:15|0.03160305
03:19:16|0.03160305
03:19:18|0.03160305
03:19:18|0.03160305
03:19:20|0.03165394
03:19:20|0.03165394
03:19:21|0.03165394
03:19:23|0.03165394
03:19:24|0.03165394
03:19:24|0.03164565
03:19:26|0.03164565
03:19:26|0.03164565
03:19:28|0.03164409
03:19:30|0.03164409
03:19:30|0.03164409
03:19:31|0.03164409
03:19:33|0.03164398
03:19:34|0.03164398
03:19:35|0.03164398
03:19:36|0.03164386
03:19:37|0.03164386
03:19:38|0.03164386
03:19:39|0.03164386
03:19:40|0.03164386
03:19:41|0.03164386
03:19:42|0.03164386
03:19:42|0.03164386
03:19:43|0.03164386
03:19:46|0.03164386
03:19:47|0.03164386
03:19:48|0.03164386
03:19:49|0.03164386
03:19:50|0.03164386
03:19:51|0.03164386
03:19:52|0.03164386
03:19:53|0.03160578
03:19:54|0.03160578
03:19:55|0.03160578
03:19:57|0.03160578
03:19:57|0.03160578
03:19:58|0.03160578
03:20:00|0.0316
03:20:00|0.03159037
03:20:02|0.03159037
03:20:02|0.03164228
03:20:03|0.03164228
03:20:04|0.03164228
03:20:06|0.03164774
03:20:06|0.0316408
03:20:08|0.0316408
03:20:09|0.03160644
03:20:10|0.03160644
03:20:10|0.03160644
03:20:12|0.03164228
03:20:12|0.03164228
03:20:14|0.03164228
03:20:14|0.03164228
03:20:15|0.03164228
03:20:17|0.03164228
03:20:17|0.03164228
03:20:18|0.03164228
03:20:19|0.03164228
03:20:20|0.03168268
03:20:22|0.03168268
03:20:22|0.03168268
03:20:23|0.03168268
03:20:25|0.03168253
03:20:26|0.03168265
03:20:27|0.03168265
03:20:28|0.03168265
03:20:29|0.03168265
03:20:30|0.03168265
03:20:31|0.03168265
03:20:32|0.03168265
03:20:33|0.03168265
03:20:34|0.03168265
03:20:35|0.03173493
03:20:36|0.03173529
03:20:37|0.03173529
03:20:38|0.03173529
03:20:40|0.03173529
03:20:40|0.03173529
03:20:41|0.03173529
03:20:42|0.03173529
03:20:43|0.03173529
03:20:44|0.03173529
03:20:45|0.03173529
03:20:47|0.03173529
03:20:47|0.03173529
03:20:49|0.03173529
03:20:49|0.03173529
03:20:50|0.03173529
03:20:51|0.03173529
03:20:54|0.03173529
03:20:54|0.03173529
03:20:56|0.03173529
03:20:57|0.03173529
03:20:58|0.03173529
03:20:59|0.03174996
03:21:00|0.03174996
03:21:01|0.03174996
03:21:02|0.03174996
03:21:03|0.03174996
03:21:04|0.03174996
03:21:05|0.03174998
03:21:06|0.03174998
03:21:07|0.03174996
03:21:08|0.03174996
03:21:10|0.03174996
03:21:10|0.03174996
03:21:12|0.03174996
03:21:12|0.03174996
03:21:13|0.03174996
03:21:15|0.03174996
03:21:15|0.03174996
03:21:16|0.03174996
03:21:17|0.03174996
03:21:18|0.03174996
03:21:19|0.03174996
03:21:21|0.03174996
03:21:21|0.03174996
03:21:23|0.03174996
03:21:24|0.03174996
03:21:25|0.03174996
03:21:26|0.03178408
03:21:27|0.0317539
03:21:27|0.0317539
03:21:29|0.0317539
03:21:29|0.03180153
03:21:31|0.03174996
03:21:32|0.03174996
03:21:32|0.03173532
03:21:33|0.0317575
03:21:34|0.03175392
03:21:36|0.0317539
03:21:37|0.0317539
03:21:38|0.0317539
03:21:38|0.0317539
03:21:40|0.0317539
03:21:41|0.0317539
03:21:42|0.0317539
03:21:42|0.0317539
03:21:44|0.0317539
03:21:45|0.0317539
03:21:46|0.03182357
03:21:47|0.03182357
03:21:48|0.03182357
03:21:49|0.03177285
03:21:50|0.03177285
03:21:51|0.03177285
03:21:52|0.03177285
03:21:53|0.03177285
03:21:54|0.03177285
03:21:55|0.03177285
03:21:56|0.03177285
03:21:57|0.03177285
03:21:58|0.03177285
03:21:59|0.03177285
03:22:00|0.03177285
03:22:01|0.03177285
03:22:02|0.03177285
03:22:03|0.03177285
03:22:04|0.03177285
03:22:05|0.03178254
03:22:07|0.03178254
03:22:07|0.03178254
03:22:09|0.03178254
03:22:10|0.03178254
03:22:11|0.03178254
03:22:12|0.03178254
03:22:13|0.03178254
03:22:14|0.03182336
03:22:15|0.03182336
03:22:16|0.03182328
03:22:17|0.03182328
03:22:18|0.03182328
03:22:19|0.03182329
03:22:21|0.03182329
03:22:21|0.03182329
03:22:22|0.03182329
03:22:23|0.03182329
03:22:24|0.03182329
03:22:25|0.03182329
03:22:26|0.03182329
03:22:27|0.03182329
03:22:28|0.03183309
03:22:29|0.03183309
03:22:30|0.0318331
03:22:32|0.0318331
03:22:32|0.03182329
03:22:33|0.03182329
03:22:34|0.03182329
03:22:35|0.03182329
03:22:37|0.03182329
03:22:37|0.03182329
03:22:40|0.03182329
03:22:40|0.03182329
03:22:42|0.03182329
03:22:43|0.03182329
03:22:44|0.03182329
03:22:45|0.03182329
03:22:46|0.03182329
03:22:47|0.03182329
03:22:48|0.03182329
03:22:49|0.03182329
03:22:49|0.03182329
03:22:51|0.03182329
03:22:53|0.03182329
03:22:53|0.03182329
03:22:54|0.0318232
03:22:55|0.0318232
03:22:56|0.0318232
03:22:57|0.0318232
03:22:58|0.0318232
03:22:59|0.0318232
03:23:00|0.0318232
03:23:01|0.0318232
03:23:02|0.0318232
03:23:03|0.0318232
03:23:05|0.0318231
03:23:06|0.0318231
03:23:06|0.0318231
03:23:08|0.0318231
03:23:09|0.03187812
03:23:09|0.03188286
03:23:11|0.03188286
03:23:11|0.03188286
03:23:13|0.03188286
03:23:14|0.03188286
03:23:15|0.03188286
03:23:16|0.03188286
03:23:16|0.03188286
03:23:18|0.03188286
03:23:19|0.03188286
03:23:20|0.03188286
03:23:21|0.03188286
03:23:21|0.03188286
03:23:22|0.03188286
03:23:24|0.03188286
03:23:26|0.03188286
03:23:26|0.03188286
03:23:27|0.03188286
03:23:29|0.03188286
03:23:30|0.03188286
03:23:32|0.03182591
03:23:32|0.03182591
03:23:34|0.03182591
03:23:35|0.03182591
03:23:35|0.03182591
03:23:36|0.03182591
03:23:38|0.03182591
03:23:39|0.03182591
03:23:40|0.03182591
03:23:41|0.03182591
03:23:42|0.03182591
03:23:44|0.03182591
03:23:44|0.03182591
03:23:45|0.03182591
03:23:46|0.03182591
03:23:47|0.03182591
03:23:49|0.03182591
03:23:50|0.03182591
03:23:51|0.03182591
03:23:52|0.03182591
03:23:54|0.03182707
03:23:54|0.03179697
03:23:56|0.03179697
03:23:57|0.03179697
03:23:57|0.03179697
03:23:58|0.03182591
03:24:00|0.03182591
03:24:01|0.03183059
03:24:01|0.03183059
03:24:02|0.03183059
03:24:04|0.03183754
03:24:05|0.03183754
03:24:06|0.03182592
03:24:06|0.03183051
03:24:09|0.03183051
03:24:09|0.03183051
03:24:10|0.03183051
03:24:11|0.03185043
03:24:12|0.03185043
03:24:13|0.03185043
03:24:14|0.03183854
03:24:15|0.03183854
03:24:16|0.03183854
03:24:17|0.03183854
03:24:18|0.0319403
03:24:19|0.0318656
03:24:21|0.03186745
03:24:21|0.0319467
03:24:22|0.03198951
03:24:23|0.03198951
03:24:24|0.03198951
03:24:25|0.03196
03:24:26|0.03196
03:24:27|0.03198954
03:24:28|0.03199635
03:24:29|0.03196007
03:24:30|0.03201075
03:24:31|0.03199574
03:24:32|0.03199614
03:24:33|0.03200001
03:24:34|0.032
03:24:35|0.03200004
03:24:36|0.03200004
03:24:38|0.03200008
03:24:39|0.03200008
03:24:41|0.03200008
03:24:41|0.0320064
03:24:42|0.0320064
03:24:43|0.0320001
03:24:45|0.03200072
03:24:45|0.03200072
03:24:46|0.03200072
03:24:47|0.03200277
03:24:48|0.03200277
03:24:49|0.03200277
03:24:50|0.03200277
03:24:51|0.03200277
03:24:53|0.03200277
03:24:55|0.03200075
03:24:55|0.03200075
03:24:56|0.03203518
03:24:57|0.03203518
03:24:58|0.03209
03:24:59|0.03209
03:25:00|0.03209
03:25:01|0.03209
03:25:02|0.03209
03:25:03|0.03209
03:25:04|0.03214022
03:25:05|0.03214022
03:25:06|0.03207711
03:25:07|0.03214016
03:25:08|0.0320753
03:25:10|0.03213995
03:25:12|0.03207303
03:25:12|0.03213988
03:25:13|0.03213988
03:25:15|0.03213988
03:25:16|0.03213988
03:25:16|0.03207557
03:25:17|0.03207557
03:25:18|0.03207561
03:25:20|0.03207561
03:25:21|0.03213143
03:25:21|0.03213138
03:25:22|0.03213138
03:25:23|0.03213152
03:25:24|0.03208822
03:25:25|0.03208822
03:25:27|0.0321402
03:25:28|0.03214005
03:25:28|0.03214005
03:25:29|0.03214005
03:25:31|0.03206217
03:25:31|0.03206217
03:25:33|0.03214022
03:25:33|0.03214022
03:25:34|0.03214022
03:25:36|0.03214022
03:25:36|0.03208396
03:25:37|0.03214021
03:25:39|0.03214021
03:25:39|0.03214021
03:25:41|0.03214022
03:25:42|0.03214022
03:25:43|0.03214022
03:25:44|0.03215384
03:25:46|0.03215384
03:25:47|0.03219457
03:25:47|0.03219671
03:25:48|0.03219671
03:25:49|0.03218653
03:25:51|0.03218653
03:25:51|0.03218653
03:25:52|0.03218653
03:25:54|0.03219803
03:25:55|0.03214054
03:25:56|0.03214054
03:25:56|0.03214054
03:25:58|0.03214054
03:25:58|0.0321408
03:25:59|0.0321408
03:26:01|0.03214086
03:26:02|0.03214086
03:26:03|0.03214086
03:26:05|0.03214086
03:26:05|0.0321405
03:26:07|0.0321405
03:26:08|0.0321405
03:26:08|0.0321405
03:26:10|0.0321405
03:26:11|0.0321405
03:26:11|0.0321405
03:26:13|0.0321405
03:26:14|0.0321405
03:26:15|0.0321405
03:26:15|0.0321405
03:26:17|0.0321405
03:26:18|0.0321405
03:26:20|0.0321933
03:26:20|0.03219999
03:26:21|0.03219999
03:26:22|0.0322
03:26:23|0.03214077
03:26:24|0.03219973
03:26:25|0.03219974
03:26:26|0.03219974
03:26:27|0.03219974
03:26:28|0.03223049
03:26:29|0.03223049
03:26:30|0.03223059
03:26:31|0.03222115
03:26:32|0.03228261
03:26:33|0.03221289
03:26:34|0.03221293
03:26:36|0.03221236
03:26:37|0.03228004
03:26:38|0.03228004
03:26:39|0.03212276
03:26:41|0.03202
03:26:41|0.03208995
03:26:43|0.03202001
03:26:43|0.0320615
03:26:45|0.0320615
03:26:46|0.0320615
03:26:47|0.03199636
03:26:48|0.03205736
03:26:49|0.03206217
03:26:50|0.03206217
03:26:51|0.03203266
03:26:52|0.03206057
03:26:53|0.03205904
03:26:54|0.03205904
03:26:55|0.03205904
03:26:57|0.03205904
03:26:58|0.03205904
03:26:59|0.03205904
03:26:59|0.03205904
03:27:01|0.03205904
03:27:02|0.03205904
03:27:02|0.03205768
03:27:03|0.03205768
03:27:04|0.03205768
03:27:06|0.03202069
03:27:07|0.03203965
03:27:08|0.03203965
03:27:09|0.03203966
03:27:10|0.03203966
03:27:11|0.03203966
03:27:12|0.03203966
03:27:13|0.03203966
03:27:14|0.03203966
03:27:15|0.03203966
03:27:16|0.03203966
03:27:17|0.03203966
03:27:18|0.03202773
03:27:19|0.0320278
03:27:20|0.0320278
03:27:21|0.0320278
03:27:22|0.03202777
03:27:23|0.03202777
03:27:24|0.03202777
03:27:25|0.03207055
03:27:26|0.03207055
03:27:27|0.03207055
03:27:28|0.03207055
03:27:29|0.03207055
03:27:30|0.03207055
03:27:31|0.03202795
03:27:32|0.03202795
03:27:33|0.03202795
03:27:34|0.03202795
03:27:35|0.03202795
03:27:36|0.03202795
03:27:37|0.03205827
03:27:38|0.03205827
03:27:39|0.03205827
03:27:40|0.03205827
03:27:42|0.03207728
03:27:42|0.03207728
03:27:43|0.03207728
03:27:45|0.03203261
03:27:46|0.03203261
03:27:48|0.03203261
03:27:49|0.03203261
03:27:50|0.03203261
03:27:51|0.03203261
03:27:52|0.03203261
03:27:53|0.03203261
03:27:55|0.03202779
03:27:55|0.03202779
03:27:56|0.03202779
03:27:57|0.03202779
03:27:58|0.03202779
03:28:00|0.03202779
03:28:00|0.03202779
03:28:02|0.03202779
03:28:03|0.032
03:28:04|0.032
03:28:05|0.032
03:28:06|0.032
03:28:07|0.032
03:28:08|0.032
03:28:08|0.032
03:28:09|0.032
03:28:10|0.032
03:28:12|0.03198375
03:28:12|0.03196848
03:28:14|0.0319518
03:28:15|0.03191347
03:28:16|0.03191346
03:28:17|0.03191346
03:28:18|0.03187951
03:28:18|0.03188307
03:28:20|0.03185313
03:28:20|0.03185313
03:28:22|0.0319
03:28:23|0.03191125
03:28:24|0.03191125
03:28:25|0.03191344
03:28:26|0.03191346
03:28:27|0.03190001
03:28:28|0.03190001
03:28:29|0.03190001
03:28:30|0.03190001
03:28:31|0.03190001
03:28:32|0.03190001
03:28:33|0.03190001
03:28:34|0.03190001
03:28:35|0.03190001
03:28:36|0.03190001
03:28:37|0.03190001
03:28:38|0.03193308
03:28:39|0.03193308
03:28:40|0.03193308
03:28:41|0.03193308
03:28:43|0.03193308
03:28:44|0.03193308
03:28:44|0.03193308
03:28:46|0.03193308
03:28:47|0.03193308
03:28:47|0.03193308
03:28:49|0.03193308
03:28:51|0.03193308
03:28:52|0.03193308
03:28:53|0.03193308
03:28:54|0.03190028
03:28:55|0.03190028
03:28:56|0.03190028
03:28:57|0.0319438
03:28:58|0.0319438
03:28:59|0.0319438
03:29:00|0.0319438
03:29:01|0.0319438
03:29:02|0.0319438
03:29:03|0.0319438
03:29:04|0.03193117
03:29:05|0.03190031
03:29:06|0.03190031
03:29:07|0.03193113
03:29:08|0.03193113
03:29:09|0.03194651
03:29:10|0.03194651
03:29:11|0.03194651
03:29:12|0.03194651
03:29:13|0.03194609
03:29:14|0.03190029
03:29:15|0.03190029
03:29:16|0.03190029
03:29:17|0.03190029
03:29:18|0.03190028
03:29:19|0.03190028
03:29:20|0.03190028
03:29:21|0.03193481
03:29:22|0.03193481
03:29:23|0.03193481
03:29:24|0.03193481
03:29:25|0.03193481
03:29:26|0.03193481
03:29:27|0.03193481
03:29:28|0.03190039
03:29:29|0.03193478
03:29:30|0.03193478
03:29:31|0.03193473
03:29:32|0.03193473
03:29:33|0.03193473
03:29:34|0.03193473
03:29:35|0.03193473
03:29:36|0.03193473
03:29:37|0.03193473
03:29:38|0.03193473
03:29:39|0.03193473
03:29:40|0.03193473
03:29:41|0.03193473
03:29:42|0.03193473
03:29:44|0.03193473
03:29:45|0.03193473
03:29:47|0.03193473
03:29:48|0.03188807
03:29:49|0.03188807
03:29:50|0.03188807
03:29:51|0.03188807
03:29:53|0.03187951
03:29:54|0.03187951
03:29:55|0.03187951
03:29:56|0.0318532
03:29:57|0.0318532
03:29:58|0.03189709
03:29:59|0.03189709
03:30:00|0.03189709
03:30:02|0.03187826
03:30:03|0.03187826
03:30:04|0.03189052
03:30:06|0.03189052
03:30:06|0.03189052
03:30:08|0.03189052
03:30:10|0.03189052
03:30:10|0.03189052
03:30:11|0.03189052
03:30:12|0.03189052
03:30:13|0.03189052
03:30:14|0.03189052
03:30:15|0.03189052
03:30:16|0.03189052
03:30:17|0.03189052
03:30:19|0.03189052
03:30:20|0.03189052
03:30:20|0.03189052
03:30:21|0.03189052
03:30:22|0.03189052
03:30:24|0.03189052
03:30:25|0.03188005
03:30:25|0.03189052
03:30:26|0.03189052
03:30:29|0.03189052
03:30:29|0.03189052
03:30:31|0.03189052
03:30:32|0.03189052
03:30:32|0.03189052
03:30:34|0.03189052
03:30:35|0.03189052
03:30:36|0.03189052
03:30:37|0.03189052
03:30:38|0.03189052
03:30:39|0.03189052
03:30:39|0.03189052
03:30:40|0.03189052
03:30:42|0.03184815
03:30:43|0.0318441
03:30:45|0.03184797
03:30:47|0.03184797
03:30:47|0.03183051
03:30:48|0.03183051
03:30:49|0.03183051
03:30:51|0.03183051
03:30:51|0.03182785
03:30:53|0.03182785
03:30:54|0.03182785
03:30:55|0.03182785
03:30:55|0.03182785
03:30:56|0.03182785
03:30:58|0.03182785
03:31:00|0.031825
03:31:01|0.031825
03:31:02|0.03182785
03:31:06|0.031848
03:31:06|0.03194965
03:31:07|0.03194965
03:31:09|0.03194965
03:31:10|0.03199526
03:31:11|0.03199526
03:31:12|0.03199526
03:31:13|0.03199526
03:31:14|0.03199634
03:31:15|0.03199634
03:31:16|0.03199634
03:31:16|0.03199634
03:31:18|0.03199632
03:31:19|0.03205589
03:31:20|0.03205589
03:31:21|0.03205589
03:31:22|0.03205589
03:31:23|0.03205589
03:31:24|0.03205589
03:31:25|0.03203073
03:31:26|0.03203073
03:31:27|0.03203073
03:31:28|0.03203073
03:31:29|0.03193831
03:31:30|0.03193831
03:31:31|0.03192361
03:31:32|0.03188462
03:31:33|0.03192344
03:31:35|0.03192172
03:31:35|0.03192172
03:31:37|0.03192163
03:31:38|0.03192163
03:31:39|0.03192163
03:31:39|0.03192163
03:31:40|0.03192156
03:31:42|0.03192156
03:31:42|0.03192156
03:31:44|0.03193042
03:31:46|0.03192577
03:31:46|0.03192577
03:31:47|0.03192695
03:31:48|0.03192695
03:31:50|0.03192695
03:31:52|0.03199668
03:31:52|0.03192656
03:31:53|0.03199594
03:31:55|0.03199594
03:31:56|0.03199594
03:31:57|0.03199594
03:31:59|0.03199594
03:31:59|0.03199594
03:32:01|0.03192695
03:32:02|0.03192695
03:32:03|0.03192695
03:32:04|0.03192695
03:32:05|0.03192695
03:32:06|0.03192695
03:32:07|0.03192695
03:32:08|0.03192695
03:32:09|0.03192695
03:32:11|0.03192695
03:32:11|0.03192695
03:32:12|0.03192695
03:32:13|0.03192695
03:32:15|0.03192695
03:32:16|0.03194966
03:32:17|0.03194966
03:32:18|0.03193
03:32:20|0.03193
03:32:20|0.03193
03:32:21|0.03189199
03:32:22|0.03189199
03:32:23|0.03189199
03:32:25|0.03189199
03:32:25|0.03189199
03:32:26|0.03189199
03:32:27|0.03191861
03:32:28|0.03191861
03:32:29|0.031914
03:32:30|0.031914
03:32:31|0.031914
03:32:32|0.03193
03:32:33|0.03193
03:32:34|0.03193
03:32:35|0.03193
03:32:36|0.03193
03:32:37|0.03193
03:32:38|0.03192124
03:32:39|0.03192124
03:32:40|0.03192124
03:32:42|0.03192124
03:32:42|0.03192124
03:32:44|0.03192124
03:32:44|0.03192124
03:32:45|0.03192124
03:32:47|0.03192124
03:32:47|0.03192124
03:32:48|0.03192124
03:32:50|0.03192124
03:32:50|0.03192124
03:32:52|0.03192124
03:32:53|0.03192124
03:32:54|0.03192124
03:32:54|0.03192124
03:32:55|0.03192124
03:32:56|0.03199794
03:32:57|0.03199794
03:32:59|0.03199794
03:33:00|0.03193891
03:33:00|0.032
03:33:02|0.032
03:33:03|0.032
03:33:04|0.032
03:33:05|0.032
03:33:06|0.032
03:33:08|0.032
03:33:09|0.032
03:33:11|0.032
03:33:12|0.032
03:33:12|0.032
03:33:13|0.03194729
03:33:15|0.03193512
03:33:16|0.03193086
03:33:17|0.03192127
03:33:18|0.03192124
03:33:19|0.03192124
03:33:20|0.03198153
03:33:21|0.03198153
03:33:22|0.03198153
03:33:23|0.03198153
03:33:24|0.03198153
03:33:25|0.03198153
03:33:26|0.03198153
03:33:27|0.03198153
03:33:28|0.03198153
03:33:29|0.03198153
03:33:30|0.03198153
03:33:31|0.03198153
03:33:32|0.03198153
03:33:33|0.03198153
03:33:34|0.03198153
03:33:35|0.03198153
03:33:36|0.03198153
03:33:37|0.03198153
03:33:38|0.03198153
03:33:39|0.03198153
03:33:40|0.03198153
03:33:41|0.03198153
03:33:42|0.03197191
03:33:43|0.03197191
03:33:44|0.03197191
03:33:45|0.03197191
03:33:46|0.03197191
03:33:48|0.03197191
03:33:49|0.03197191
03:33:50|0.03197191
03:33:52|0.03197191
03:33:52|0.03197191
03:33:53|0.03197191
03:33:54|0.03188466
03:33:55|0.03188466
03:33:56|0.03188466
03:33:57|0.03188466
03:33:58|0.03188466
03:33:59|0.03188466
03:34:00|0.03188466
03:34:01|0.03188466
03:34:03|0.03188468
03:34:05|0.03188468
03:34:05|0.03188468
03:34:07|0.03188467
03:34:08|0.03188467
03:34:08|0.03188467
03:34:11|0.03188467
03:34:11|0.03188467
03:34:12|0.03188471
03:34:13|0.03188471
03:34:14|0.03188471
03:34:15|0.03188471
03:34:16|0.03188471
03:34:17|0.03188471
03:34:19|0.03188471
03:34:19|0.03188471
03:34:21|0.03188471
03:34:22|0.03188471
03:34:23|0.03188471
03:34:23|0.03188471
03:34:25|0.03188471
03:34:26|0.03188471
03:34:27|0.03188471
03:34:28|0.03188467
03:34:29|0.03188469
03:34:30|0.03188469
03:34:31|0.03188469
03:34:32|0.03188469
03:34:34|0.03188469
03:34:34|0.03188469
03:34:35|0.03188469
03:34:37|0.03188469
03:34:37|0.03188469
03:34:38|0.03188469
03:34:40|0.03188469
03:34:41|0.03188469
03:34:42|0.03188469
03:34:43|0.03188469
03:34:44|0.03188469
03:34:44|0.03188469
03:34:46|0.03188469
03:34:47|0.03188469
03:34:49|0.03188469
03:34:50|0.03188469
03:34:51|0.03188469
03:34:52|0.03188469
03:34:53|0.03188469
03:34:55|0.03188469
03:34:55|0.03188469
03:34:57|0.03188469
03:34:58|0.03188469
03:34:59|0.03188469
03:35:00|0.03188469
03:35:01|0.03188469
03:35:05|0.03188469
03:35:06|0.03188473
03:35:08|0.03188473
03:35:09|0.03188473
03:35:09|0.03180068
03:35:10|0.03180068
03:35:12|0.03180068
03:35:12|0.03180068
03:35:13|0.03180068
03:35:15|0.03180068
03:35:15|0.03180068
03:35:16|0.03180068
03:35:18|0.03180068
03:35:19|0.03180068
03:35:19|0.03180068
03:35:20|0.03180068
03:35:21|0.03180068
03:35:22|0.03180068
03:35:24|0.03171081
03:35:24|0.03171081
03:35:25|0.03171081
03:35:26|0.03171081
03:35:28|0.03171055
03:35:28|0.03151933
03:35:30|0.03149292
03:35:30|0.03149209
03:35:31|0.03149208
03:35:34|0.03150999
03:35:34|0.03151
03:35:35|0.03150993
03:35:36|0.03150985
03:35:37|0.03150979
03:35:38|0.03154807
03:35:39|0.03154807
03:35:41|0.0315686
03:35:41|0.0315686
03:35:43|0.0315686
03:35:43|0.0315686
03:35:44|0.0315686
03:35:45|0.03152345
03:35:46|0.03152345
03:35:47|0.03156854
03:35:49|0.0315235
03:35:50|0.0315235
03:35:52|0.0315235
03:35:53|0.0315235
03:35:54|0.0315235
03:35:55|0.0315235
03:35:56|0.0315235
03:35:57|0.0315235
03:35:58|0.0315235
03:35:59|0.0315235
03:36:00|0.0315235
03:36:01|0.0315235
03:36:02|0.0315235
03:36:03|0.03151
03:36:04|0.03151
03:36:05|0.03151
03:36:07|0.03156858
03:36:08|0.03156858
03:36:09|0.03156858
03:36:10|0.03156858
03:36:11|0.03156858
03:36:12|0.03156858
03:36:13|0.03156858
03:36:14|0.03156858
03:36:15|0.03156858
03:36:16|0.03156858
03:36:17|0.03156858
03:36:18|0.0315686
03:36:19|0.0315686
03:36:21|0.0315686
03:36:22|0.0315686
03:36:23|0.0315686
03:36:24|0.0315686
03:36:25|0.0315686
03:36:26|0.0315686
03:36:27|0.0315686
03:36:28|0.0315686
03:36:30|0.03151414
03:36:30|0.03151414
03:36:31|0.03151414
03:36:32|0.03151414
03:36:33|0.03151414
03:36:34|0.03151414
03:36:35|0.03151414
03:36:36|0.03151414
03:36:37|0.03151414
03:36:38|0.03151414
03:36:39|0.03151414
03:36:40|0.03151414
03:36:41|0.03152014
03:36:42|0.03152018
03:36:43|0.03152018
03:36:44|0.03152018
03:36:45|0.03152018
03:36:46|0.03152018
03:36:47|0.03152018
03:36:48|0.03152018
03:36:50|0.03152018
03:36:52|0.03152018
03:36:53|0.03152018
03:36:54|0.03152018
03:36:55|0.03152018
03:36:56|0.03152001
03:36:57|0.03152001
03:36:58|0.03152001
03:36:59|0.03152018
03:37:00|0.03152018
03:37:02|0.03152018
03:37:03|0.03155896
03:37:04|0.03155896
03:37:05|0.03155896
03:37:06|0.03155896
03:37:08|0.03155896
03:37:09|0.03155896
03:37:10|0.03155896
03:37:11|0.03155896
03:37:12|0.03155896
03:37:13|0.03155896
03:37:14|0.03155896
03:37:15|0.03155896
03:37:16|0.03155896
03:37:17|0.03155835
03:37:18|0.03155835
03:37:19|0.03155835
03:37:20|0.03155835
03:37:21|0.03155835
03:37:22|0.03155835
03:37:23|0.03155835
03:37:24|0.03155835
03:37:25|0.03155835
03:37:26|0.03155835
03:37:27|0.03155835
03:37:28|0.03155835
03:37:29|0.03155835
03:37:30|0.03155835
03:37:31|0.03155835
03:37:32|0.03155835
03:37:33|0.03155835
03:37:35|0.03155835
03:37:36|0.03155835
03:37:37|0.03155835
03:37:37|0.03155835
03:37:39|0.03155835
03:37:40|0.03155835
03:37:40|0.03155835
03:37:41|0.03155835
03:37:42|0.03155835
03:37:44|0.03155835
03:37:45|0.03155835
03:37:45|0.03155835
03:37:47|0.03155896
03:37:48|0.03155896
03:37:49|0.03155835
03:37:50|0.03155835
03:37:52|0.03155835
03:37:53|0.03155835
03:37:53|0.03155835
03:37:56|0.03155827
03:37:56|0.03155827
03:37:57|0.03155827
03:37:58|0.03155827
03:37:59|0.03155827
03:38:00|0.03155827
03:38:01|0.03152007
03:38:02|0.03152019
03:38:03|0.03152019
03:38:04|0.03152019
03:38:05|0.03152019
03:38:06|0.03152019
03:38:10|0.03152008
03:38:11|0.03155987
03:38:12|0.03155987
03:38:13|0.03155987
03:38:14|0.03155987
03:38:15|0.03155987
03:38:17|0.03155987
03:38:17|0.03152008
03:38:18|0.03152008
03:38:19|0.03152008
03:38:21|0.03152008
03:38:22|0.03152008
03:38:23|0.03157396
03:38:24|0.03157396
03:38:25|0.03157396
03:38:26|0.03152031
03:38:27|0.03152031
03:38:28|0.03152031
03:38:29|0.03152031
03:38:30|0.03152031
03:38:31|0.03152031
03:38:32|0.03152031
03:38:33|0.03152031
03:38:34|0.03152073
03:38:35|0.03152073
03:38:36|0.03152073
03:38:37|0.03152073
03:38:38|0.03152073
03:38:39|0.03152073
03:38:40|0.03152073
03:38:41|0.03152073
03:38:42|0.03152073
03:38:43|0.03152073
03:38:44|0.03152073
03:38:45|0.03152073
03:38:46|0.03152073
03:38:47|0.03152073
03:38:48|0.03150001
03:38:49|0.0315
03:38:50|0.03148076
03:38:51|0.0314273
03:38:53|0.03143778
03:38:53|0.03143778
03:38:55|0.0314273
03:38:55|0.0314273
03:38:56|0.0314273
03:38:58|0.03138666
03:38:59|0.03142703
03:39:00|0.03142703
03:39:02|0.03142703
03:39:02|0.03142703
03:39:04|0.03142506
03:39:05|0.03142506
03:39:06|0.03142506
03:39:07|0.03142506
03:39:08|0.03142506
03:39:09|0.03142506
03:39:10|0.03142506
03:39:11|0.03142506
03:39:12|0.03142506
03:39:13|0.03142506
03:39:14|0.03142506
03:39:15|0.03142506
03:39:16|0.03142477
03:39:17|0.03142477
03:39:18|0.03142477
03:39:19|0.03142477
03:39:20|0.03142477
03:39:21|0.03142477
03:39:22|0.0314247
03:39:23|0.0314247
03:39:24|0.03142466
03:39:25|0.03142466
03:39:26|0.03142462
03:39:27|0.03142476
03:39:28|0.03142476
03:39:29|0.03142476
03:39:30|0.03142476
03:39:31|0.03142476
03:39:32|0.03142469
03:39:33|0.03137673
03:39:34|0.03137673
03:39:36|0.03137673
03:39:36|0.03137673
03:39:37|0.03142469
03:39:38|0.03142464
03:39:40|0.03142464
03:39:40|0.03142722
03:39:41|0.03142722
03:39:43|0.0314272
03:39:44|0.0314273
03:39:45|0.0314273
03:39:46|0.0314273
03:39:47|0.03142729
03:39:48|0.03138005
03:39:49|0.03138005
03:39:50|0.03138005
03:39:51|0.03138005
03:39:52|0.03138005
03:39:53|0.03138005
03:39:54|0.03138005
03:39:55|0.03138007
03:39:56|0.03138007
03:39:57|0.03138007
03:39:58|0.03138007
03:39:59|0.03138008
03:40:00|0.03138008
03:40:02|0.03138008
03:40:03|0.03138008
03:40:04|0.03138008
03:40:05|0.03138008
03:40:07|0.03138008
03:40:07|0.03138008
03:40:08|0.03138009
03:40:10|0.03138009
03:40:11|0.03138009
03:40:12|0.03138009
03:40:12|0.03138009
03:40:14|0.03138008
03:40:15|0.0313801
03:40:16|0.0313801
03:40:17|0.0313801
03:40:17|0.0313801
03:40:19|0.03142561
03:40:20|0.03142561
03:40:21|0.03142561
03:40:22|0.03142561
03:40:22|0.03142561
03:40:23|0.03142561
03:40:25|0.03142561
03:40:25|0.03142561
03:40:26|0.03142561
03:40:27|0.03142561
03:40:29|0.03142561
03:40:31|0.03142545
03:40:31|0.03142545
03:40:32|0.03142545
03:40:33|0.03142545
03:40:34|0.03142545
03:40:35|0.03142545
03:40:36|0.03142545
03:40:37|0.03142545
03:40:38|0.03142545
03:40:39|0.03142545
03:40:40|0.03142545
03:40:41|0.03142545
03:40:42|0.03142545
03:40:43|0.03142545
03:40:44|0.03142545
03:40:45|0.03142545
03:40:46|0.0314273
03:40:47|0.03141005
03:40:48|0.03142721
03:40:49|0.03138019
03:40:50|0.03138019
03:40:51|0.03138019
03:40:52|0.03138019
03:40:53|0.03138019
03:40:55|0.03142544
03:40:56|0.03142544
03:40:57|0.03142544
03:40:58|0.03142541
03:41:00|0.03142541
03:41:01|0.03142541
03:41:02|0.03142541
03:41:04|0.03142542
03:41:05|0.03142542
03:41:07|0.03142542
03:41:08|0.03142542
03:41:09|0.03142542
03:41:10|0.03138073
03:41:12|0.03138073
03:41:12|0.03138073
03:41:13|0.03138073
03:41:14|0.03138073
03:41:15|0.03138073
03:41:16|0.03138073
03:41:17|0.03138073
03:41:18|0.03138073
03:41:19|0.03142517
03:41:20|0.03142517
03:41:21|0.03142517
03:41:22|0.03142517
03:41:23|0.03142517
03:41:24|0.03142517
03:41:25|0.03142541
03:41:26|0.03142541
03:41:27|0.03142541
03:41:28|0.03142541
03:41:29|0.03142541
03:41:30|0.03142541
03:41:32|0.03142541
03:41:33|0.03142541
03:41:34|0.03142541
03:41:35|0.03142541
03:41:35|0.0314254
03:41:37|0.0314254
03:41:37|0.0314254
03:41:39|0.03138226
03:41:39|0.03138226
03:41:41|0.03137656
03:41:42|0.03134415
03:41:43|0.03134415
03:41:44|0.03134415
03:41:45|0.03134415
03:41:46|0.03134221
03:41:47|0.03134221
03:41:48|0.03134043
03:41:49|0.03134043
03:41:50|0.03134043
03:41:51|0.03139995
03:41:52|0.03139995
03:41:53|0.03139995
03:41:54|0.03139995
03:41:55|0.03139995
03:41:56|0.03139995
03:41:58|0.03139954
03:41:58|0.03139954
03:41:59|0.03139954
03:42:00|0.03139954
03:42:01|0.03139954
03:42:03|0.03139916
03:42:04|0.03139916
03:42:06|0.03139916
03:42:06|0.03139916
03:42:08|0.03139889
03:42:09|0.03139909
03:42:09|0.03139909
03:42:10|0.03139909
03:42:11|0.03139909
03:42:13|0.03139909
03:42:14|0.03139872
03:42:15|0.03139872
03:42:16|0.03139872
03:42:17|0.03139872
03:42:18|0.03139872
03:42:19|0.03139872
03:42:20|0.03139872
03:42:21|0.03139872
03:42:22|0.03139872
03:42:23|0.03139872
03:42:24|0.03139872
03:42:25|0.03139872
03:42:26|0.03139872
03:42:27|0.03139872
03:42:28|0.03139872
03:42:29|0.03139872
03:42:30|0.03134007
03:42:31|0.03134007
03:42:32|0.03134007
03:42:33|0.03134007
03:42:34|0.03134007
03:42:35|0.03134026
03:42:36|0.03134026
03:42:37|0.03134026
03:42:38|0.03134026
03:42:39|0.03134026
03:42:40|0.03134026
03:42:41|0.03134026
03:42:42|0.03134026
03:42:43|0.03134026
03:42:44|0.03134026
03:42:45|0.03134026
03:42:46|0.03139732
03:42:47|0.03139732
03:42:49|0.03139732
03:42:50|0.03139732
03:42:50|0.03134072
03:42:52|0.03134072
03:42:53|0.03134072
03:42:54|0.03134072
03:42:55|0.03134072
03:42:55|0.03134072
03:42:57|0.03134105
03:42:58|0.0313411
03:43:00|0.0313411
03:43:01|0.0313411
03:43:02|0.0313411
03:43:03|0.0313411
03:43:05|0.0313411
03:43:05|0.0313411
03:43:06|0.0313411
03:43:07|0.0313411
03:43:08|0.0313411
03:43:09|0.0313411
03:43:10|0.0313411
03:43:12|0.03134185
03:43:13|0.03134185
03:43:14|0.03130002
03:43:15|0.03130002
03:43:16|0.03130002
03:43:17|0.03130002
03:43:18|0.03130002
03:43:19|0.031255
03:43:20|0.031255
03:43:21|0.03128635
03:43:22|0.03128635
03:43:23|0.03128635
03:43:24|0.03128288
03:43:25|0.03128288
03:43:26|0.03128286
03:43:27|0.031255
03:43:28|0.031255
03:43:29|0.03125501
03:43:30|0.03125501
03:43:31|0.03125501
03:43:32|0.03125501
03:43:33|0.03128662
03:43:34|0.03128286
03:43:35|0.03128286
03:43:36|0.03128286
03:43:37|0.03128651
03:43:38|0.03128662
03:43:39|0.03128662
03:43:40|0.03117037
03:43:41|0.03117037
03:43:42|0.03117037
03:43:43|0.03117037
03:43:44|0.03125164
03:43:45|0.03125164
03:43:47|0.03117037
03:43:48|0.03117037
03:43:48|0.03117037
03:43:50|0.03117037
03:43:50|0.03111118
03:43:51|0.03115478
03:43:52|0.03115478
03:43:54|0.031169
03:43:54|0.03113931
03:43:56|0.03116877
03:43:56|0.03116875
03:43:58|0.03116875
03:44:00|0.03116269
03:44:01|0.03116269
03:44:02|0.03116269
03:44:03|0.03116269
03:44:04|0.03116269
03:44:06|0.03116269
03:44:06|0.03116268
03:44:08|0.03119286
03:44:10|0.03120955
03:44:11|0.0312
03:44:12|0.0312
03:44:13|0.03121153
03:44:14|0.03121153
03:44:15|0.03121153
03:44:16|0.03121153
03:44:17|0.03121153
03:44:18|0.03121153
03:44:19|0.03121153
03:44:20|0.03121153
03:44:21|0.03121953
03:44:22|0.0312195
03:44:23|0.0312195
03:44:24|0.0312195
03:44:25|0.0312195
03:44:26|0.03115047
03:44:27|0.03115047
03:44:29|0.03121917
03:44:29|0.03121917
03:44:30|0.03115077
03:44:31|0.03121907
03:44:32|0.03121907
03:44:33|0.03121907
03:44:34|0.03121907
03:44:35|0.03121907
03:44:36|0.03121907
03:44:37|0.03121907
03:44:38|0.03121907
03:44:40|0.03116285
03:44:40|0.03116285
03:44:41|0.03116285
03:44:43|0.03116285
03:44:44|0.03116285
03:44:45|0.03121103
03:44:46|0.03121103
03:44:47|0.03121103
03:44:48|0.03121103
03:44:49|0.03121103
03:44:50|0.03116285
03:44:51|0.03116285
03:44:52|0.03116285
03:44:53|0.03116285
03:44:54|0.03116285
03:44:55|0.03116285
03:44:56|0.03116285
03:44:57|0.03121073
03:44:59|0.03121073
03:45:00|0.03121068
03:45:02|0.03121153
03:45:03|0.03121153
03:45:04|0.03121479
03:45:05|0.03121479
03:45:06|0.03121479
03:45:07|0.03121479
03:45:09|0.03121479
03:45:09|0.03127883
03:45:10|0.03127883
03:45:11|0.03127883
03:45:12|0.03127883
03:45:13|0.03128594
03:45:14|0.03128594
03:45:15|0.03128594
03:45:16|0.03128594
03:45:17|0.03128594
03:45:18|0.03128594
03:45:19|0.03128594
03:45:20|0.03128594
03:45:21|0.03128594
03:45:22|0.03128594
03:45:23|0.03128594
03:45:24|0.03128594
03:45:25|0.03128594
03:45:26|0.03128594
03:45:28|0.03128594
03:45:29|0.03128594
03:45:30|0.03123054
03:45:31|0.03123
03:45:32|0.03123
03:45:33|0.03123
03:45:34|0.03128622
03:45:35|0.03128622
03:45:36|0.03128622
03:45:36|0.03128611
03:45:38|0.03128611
03:45:39|0.03128611
03:45:40|0.03128603
03:45:41|0.03128603
03:45:42|0.03128611
03:45:43|0.03128611
03:45:43|0.03128611
03:45:44|0.03128611
03:45:46|0.03128611
03:45:47|0.03128611
03:45:48|0.03128611
03:45:49|0.03128611
03:45:50|0.03128611
03:45:51|0.03128611
03:45:52|0.03128611
03:45:53|0.03128611
03:45:54|0.03128611
03:45:55|0.03128611
03:45:56|0.03128611
03:45:57|0.03128611
03:45:58|0.03128602
03:45:59|0.03128602
03:46:01|0.03128611
03:46:01|0.03128611
03:46:03|0.03128611
03:46:04|0.03128594
03:46:05|0.03128613
03:46:06|0.03128613
03:46:08|0.03128613
03:46:09|0.0312864
03:46:10|0.0312864
03:46:12|0.03128594
03:46:13|0.03128594
03:46:14|0.03128594
03:46:14|0.03128594
03:46:16|0.03128594
03:46:17|0.03128594
03:46:17|0.03128594
03:46:19|0.03128594
03:46:20|0.03128594
03:46:21|0.03128594
03:46:22|0.03128594
03:46:23|0.03128594
03:46:23|0.03128594
03:46:25|0.03128594
03:46:26|0.03128594
03:46:27|0.03128594
03:46:27|0.03128594
03:46:28|0.03128594
03:46:29|0.03128594
03:46:31|0.03128594
03:46:32|0.03128594
03:46:32|0.03128594
03:46:34|0.03128594
03:46:34|0.03128594
03:46:36|0.03128594
03:46:37|0.03128613
03:46:37|0.03128662
03:46:39|0.03128662
03:46:39|0.03128662
03:46:41|0.03128662
03:46:42|0.03128662
03:46:43|0.03128662
03:46:44|0.03128662
03:46:45|0.03128662
03:46:46|0.03128662
03:46:47|0.03128662
03:46:48|0.03128662
03:46:49|0.03128662
03:46:49|0.03128662
03:46:51|0.03128662
03:46:51|0.03128662
03:46:53|0.03128662
03:46:54|0.03128662
03:46:54|0.03128662
03:46:56|0.03128662
03:46:57|0.03128662
03:46:57|0.03128662
03:46:59|0.03128662
03:47:00|0.03128662
03:47:02|0.03128662
03:47:02|0.03128662
03:47:03|0.03128662
03:47:05|0.03134164
03:47:06|0.03134164
03:47:08|0.03134164
03:47:09|0.03134171
03:47:10|0.03134173
03:47:11|0.03128662
03:47:12|0.03128662
03:47:13|0.03128662
03:47:14|0.03128662
03:47:15|0.03128662
03:47:16|0.03128662
03:47:17|0.03128662
03:47:18|0.03128662
03:47:19|0.03128662
03:47:20|0.03128662
03:47:21|0.03128662
03:47:22|0.03127156
03:47:24|0.03127156
03:47:24|0.03127156
03:47:25|0.03127156
03:47:26|0.03127156
03:47:27|0.03127156
03:47:28|0.03127156
03:47:29|0.03127156
03:47:30|0.03127156
03:47:31|0.03127156
03:47:32|0.03127156
03:47:33|0.03134167
03:47:34|0.03134167
03:47:35|0.03134167
03:47:36|0.03134167
03:47:37|0.03134167
03:47:38|0.03134167
03:47:39|0.03134167
03:47:40|0.03134167
03:47:41|0.03134167
03:47:42|0.03134167
03:47:43|0.03129149
03:47:44|0.03129149
03:47:45|0.03129149
03:47:46|0.03134022
03:47:47|0.03134022
03:47:48|0.03134022
03:47:49|0.03134022
03:47:51|0.03134152
03:47:51|0.03134152
03:47:53|0.03134152
03:47:53|0.03134152
03:47:55|0.03134152
03:47:56|0.03134152
03:47:56|0.03134152
03:47:58|0.03134152
03:47:58|0.03134152
03:47:59|0.03134152
03:48:01|0.03134152
03:48:02|0.03134152
03:48:03|0.03134152
03:48:03|0.03134176
03:48:06|0.03144578
03:48:06|0.0315001
03:48:08|0.03152768
03:48:08|0.03153
03:48:10|0.03153
03:48:11|0.03153
03:48:12|0.03153
03:48:13|0.03153
03:48:14|0.03153
03:48:14|0.03153
03:48:16|0.03153
03:48:17|0.03154314
03:48:18|0.0315686
03:48:18|0.0315686
03:48:20|0.03152479
03:48:20|0.03152479
03:48:22|0.03152479
03:48:22|0.03152479
03:48:24|0.03152479
03:48:25|0.03152479
03:48:25|0.03152479
03:48:27|0.0315686
03:48:28|0.0315686
03:48:29|0.0315686
03:48:30|0.03159036
03:48:31|0.03159036
03:48:32|0.03159036
03:48:33|0.03159036
03:48:34|0.03159036
03:48:35|0.03159036
03:48:36|0.03161538
03:48:37|0.03161538
03:48:38|0.03161538
03:48:39|0.03161538
03:48:40|0.03161538
03:48:41|0.03161538
03:48:42|0.03161538
03:48:43|0.03161538
03:48:44|0.03162162
03:48:45|0.03160702
03:48:46|0.03164383
03:48:47|0.03164383
03:48:48|0.03164383
03:48:49|0.03164383
03:48:50|0.03160328
03:48:52|0.03160335
03:48:52|0.03160335
03:48:53|0.03160335
03:48:54|0.03160335
03:48:55|0.03160335
03:48:56|0.03160335
03:48:57|0.03165132
03:48:58|0.03166724
03:48:59|0.03165005
03:49:01|0.03165005
03:49:02|0.03165005
03:49:04|0.03165011
03:49:04|0.03165011
03:49:06|0.03165011
03:49:07|0.03165011
03:49:08|0.03170419
03:49:10|0.03170419
03:49:11|0.03166744
03:49:12|0.03166744
03:49:13|0.03181006
03:49:14|0.03177134
03:49:15|0.03178687
03:49:16|0.03179189
03:49:17|0.03179189
03:49:18|0.03179189
03:49:19|0.03179189
03:49:20|0.03180407
03:49:21|0.03180189
03:49:22|0.0318
03:49:23|0.03184798
03:49:25|0.03187951
03:49:25|0.03187951
03:49:27|0.03188888
03:49:29|0.03184353
03:49:29|0.03184353
03:49:31|0.03184353
03:49:31|0.03189703
03:49:32|0.03189703
03:49:33|0.03184399
03:49:34|0.03184353
03:49:36|0.03184353
03:49:36|0.03184353
03:49:38|0.03184353
03:49:39|0.03184353
03:49:40|0.03180723
03:49:41|0.03180723
03:49:42|0.03180723
03:49:43|0.03187752
03:49:44|0.03187752
03:49:45|0.03193117
03:49:46|0.03184355
03:49:47|0.03184355
03:49:48|0.03184355
03:49:50|0.03182904
03:49:50|0.03191846
03:49:51|0.03191846
03:49:53|0.03191846
03:49:54|0.03191846
03:49:55|0.03191846
03:49:56|0.03191846
03:49:57|0.03196428
03:49:59|0.03197328
03:50:00|0.03197328
03:50:01|0.03197328
03:50:02|0.03191032
03:50:03|0.03191032
03:50:04|0.03191055
03:50:05|0.03191051
03:50:06|0.0318938
03:50:07|0.03197141
03:50:09|0.03197142
03:50:10|0.03197142
03:50:12|0.0319106
03:50:12|0.0319106
03:50:13|0.0319106
03:50:14|0.0319106
03:50:15|0.0319106
03:50:17|0.03191063
03:50:17|0.03191063
03:50:18|0.03191063
03:50:19|0.03191063
03:50:21|0.03191041
03:50:22|0.03197064
03:50:22|0.03191042
03:50:23|0.03191042
03:50:25|0.03191042
03:50:25|0.03191042
03:50:27|0.03191042
03:50:27|0.03191042
03:50:29|0.03191042
03:50:29|0.03191062
03:50:30|0.03191062
03:50:32|0.03191062
03:50:32|0.03191062
03:50:34|0.03191063
03:50:35|0.03191063
03:50:36|0.03191063
03:50:36|0.03191063
03:50:38|0.03191063
03:50:39|0.03191076
03:50:40|0.03191076
03:50:41|0.0319519
03:50:42|0.0319519
03:50:43|0.0319519
03:50:44|0.0319519
03:50:45|0.0319519
03:50:46|0.0319519
03:50:47|0.0319519
03:50:48|0.0319519
03:50:49|0.0319519
03:50:50|0.0319519
03:50:51|0.0319519
03:50:52|0.0319519
03:50:53|0.031911
03:50:54|0.031911
03:50:55|0.031911
03:50:56|0.031911
03:50:57|0.031911
03:50:58|0.031911
03:50:59|0.031911
03:51:00|0.03195176
03:51:01|0.03191083
03:51:02|0.03191085
03:51:03|0.03191085
03:51:05|0.03191085
03:51:06|0.03191085
03:51:07|0.03191085
03:51:08|0.03191085
03:51:10|0.03195182
03:51:11|0.03195182
03:51:12|0.03193
03:51:14|0.03193
03:51:14|0.03193
03:51:16|0.03193001
03:51:17|0.03193001
03:51:18|0.03193001
03:51:19|0.03193001
03:51:20|0.03191395
03:51:21|0.03191395
03:51:22|0.03191395
03:51:23|0.03191395
03:51:24|0.03187
03:51:25|0.03187
03:51:26|0.03187
03:51:27|0.03187
03:51:28|0.03180722
03:51:29|0.03180722
03:51:30|0.03180722
03:51:31|0.03180081
03:51:32|0.03175296
03:51:33|0.03175296
03:51:34|0.03175296
03:51:35|0.03175296
03:51:36|0.03175296
03:51:37|0.03175297
03:51:38|0.03175297
03:51:39|0.03178728
03:51:40|0.03171055
03:51:41|0.03171055
03:51:42|0.03171055
03:51:43|0.03171055
03:51:44|0.03171055
03:51:45|0.03171055
03:51:46|0.03171055
03:51:47|0.03165618
03:51:48|0.03165619
03:51:49|0.03164277
03:51:50|0.03164277
03:51:51|0.03164277
03:51:52|0.03164277
03:51:53|0.03164277
03:51:54|0.03164272
03:51:55|0.03164272
03:51:56|0.03164272
03:51:58|0.03164272
03:51:58|0.03164272
03:52:00|0.03164272
03:52:00|0.03164272
03:52:01|0.03164272
03:52:03|0.03164272
03:52:04|0.03164272
03:52:05|0.03164272
03:52:07|0.03164837
03:52:08|0.03164837
03:52:08|0.03164837
03:52:10|0.03161169
03:52:11|0.03161169
03:52:12|0.03161169
03:52:13|0.03161195
03:52:14|0.03157398
03:52:15|0.03157398
03:52:16|0.03157398
03:52:17|0.03157398
03:52:19|0.03161168
03:52:20|0.03163716
03:52:21|0.03163716
03:52:22|0.03163716
03:52:23|0.03163716
03:52:24|0.03163716
03:52:25|0.03163716
03:52:26|0.03163716
03:52:27|0.03163716
03:52:28|0.03156
03:52:30|0.03161143
03:52:31|0.03160845
03:52:33|0.03160845
03:52:33|0.03160109
03:52:34|0.03160109
03:52:36|0.03160109
03:52:36|0.03160109
03:52:37|0.03160109
03:52:39|0.03160109
03:52:40|0.03160109
03:52:40|0.03159243
03:52:41|0.03159616
03:52:42|0.03159616
03:52:43|0.03159616
03:52:44|0.03159616
03:52:46|0.03159616
03:52:46|0.03159616
03:52:48|0.03159616
03:52:49|0.03153094
03:52:50|0.03153094
03:52:51|0.03153094
03:52:52|0.03153094
03:52:53|0.03158009
03:52:54|0.0315781
03:52:55|0.0315781
03:52:56|0.0315781
03:52:57|0.0315781
03:52:58|0.0315781
03:52:59|0.03157613
03:53:00|0.03157613
03:53:02|0.03157613
03:53:02|0.03157309
03:53:04|0.03159666
03:53:05|0.03159666
03:53:06|0.03160233
03:53:07|0.03160233
03:53:08|0.03160233
03:53:09|0.03160233
03:53:11|0.03152765
03:53:12|0.03152765
03:53:13|0.03152765
03:53:14|0.03152765
03:53:15|0.03152765
03:53:16|0.03152765
03:53:18|0.03160198
03:53:18|0.03160198
03:53:19|0.03160198
03:53:21|0.03160198
03:53:21|0.03160178
03:53:22|0.03159093
03:53:24|0.03152936
03:53:24|0.03152936
03:53:26|0.03152936
03:53:27|0.03152972
03:53:27|0.03152972
03:53:29|0.03171055
03:53:29|0.03171076
03:53:30|0.03173529
03:53:32|0.03173529
03:53:32|0.03176806
03:53:35|0.03176806
03:53:35|0.03180193
03:53:36|0.03185203
03:53:37|0.03179308
03:53:38|0.03185277
03:53:39|0.03185277
03:53:40|0.03185277
03:53:41|0.03185277
03:53:43|0.03178803
03:53:44|0.03178803
03:53:45|0.03178803
03:53:46|0.03173493
03:53:47|0.03173493
03:53:48|0.03173493
03:53:49|0.03173493
03:53:50|0.03173493
03:53:51|0.03181723
03:53:52|0.03181723
03:53:53|0.03181723
03:53:54|0.03181723
03:53:55|0.0318527
03:53:56|0.0318527
03:53:57|0.0318527
03:53:58|0.03181723
03:53:59|0.03184695
03:54:00|0.03184696
03:54:01|0.03184696
03:54:03|0.03184696
03:54:03|0.03185313
03:54:04|0.03185313
03:54:05|0.03185313
03:54:06|0.03191054
03:54:08|0.03185313
03:54:09|0.03191054
03:54:11|0.03191054
03:54:12|0.03191054
03:54:13|0.03191053
03:54:13|0.03191053
03:54:15|0.03191055
03:54:16|0.03191055
03:54:16|0.03186409
03:54:18|0.03185313
03:54:20|0.03185313
03:54:21|0.03184807
03:54:22|0.03184807
03:54:23|0.03184807
03:54:24|0.03184807
03:54:25|0.03181815
03:54:26|0.03181815
03:54:27|0.03178803
03:54:28|0.03174068
03:54:29|0.0317985
03:54:30|0.0317985
03:54:31|0.0317985
03:54:33|0.03173493
03:54:33|0.03173493
03:54:34|0.03173493
03:54:36|0.03173493
03:54:37|0.03173495
03:54:38|0.03173495
03:54:39|0.03173495
03:54:40|0.03173494
03:54:41|0.03171384
03:54:42|0.03178454
03:54:43|0.03178454
03:54:44|0.03171384
03:54:45|0.03171384
03:54:46|0.03178438
03:54:47|0.03178438
03:54:48|0.03178438
03:54:49|0.03178438
03:54:50|0.03178438
03:54:52|0.03178438
03:54:52|0.03178438
03:54:54|0.03178438
03:54:54|0.03178438
03:54:55|0.03178438
03:54:56|0.03178438
03:54:57|0.03177157
03:54:58|0.03177157
03:55:00|0.03177157
03:55:01|0.03177157
03:55:02|0.03177157
03:55:04|0.03177157
03:55:04|0.03177157
03:55:05|0.03177157
03:55:06|0.03177157
03:55:07|0.03177157
03:55:10|0.03177157
03:55:11|0.03178438
03:55:12|0.03178438
03:55:13|0.03178438
03:55:15|0.03178438
03:55:15|0.03178438
03:55:16|0.03178438
03:55:17|0.03178438
03:55:18|0.03178438
03:55:19|0.03178438
03:55:20|0.03178438
03:55:21|0.03178438
03:55:22|0.03178438
03:55:23|0.03177
03:55:24|0.03177
03:55:26|0.03177
03:55:27|0.03177
03:55:28|0.03177
03:55:29|0.03177
03:55:30|0.03176134
03:55:31|0.03176134
03:55:32|0.03176134
03:55:33|0.03176134
03:55:33|0.03176134
03:55:34|0.03176134
03:55:35|0.03180658
03:55:37|0.03180658
03:55:39|0.03180658
03:55:39|0.03180658
03:55:40|0.03180643
03:55:41|0.03176304
03:55:42|0.03176304
03:55:43|0.03176304
03:55:44|0.03176304
03:55:45|0.03176304
03:55:46|0.03175182
03:55:47|0.03175182
03:55:48|0.03175182
03:55:49|0.03175182
03:55:50|0.03175182
03:55:51|0.03175182
03:55:52|0.03175182
03:55:53|0.03175182
03:55:54|0.03175182
03:55:55|0.03175182
03:55:56|0.0317623
03:55:57|0.0317623
03:55:58|0.0317623
03:55:59|0.03173004
03:56:00|0.03173004
03:56:01|0.03173004
03:56:02|0.03173004
03:56:04|0.03173004
03:56:04|0.03173004
03:56:05|0.03173004
03:56:06|0.03173004
03:56:07|0.03173
03:56:09|0.03167925
03:56:09|0.03167925
03:56:11|0.03167925
03:56:11|0.03167925
03:56:13|0.03167925
03:56:14|0.03167925
03:56:14|0.03167925
03:56:16|0.03167925
03:56:17|0.03167924
03:56:17|0.03167924
03:56:19|0.03167924
03:56:20|0.03167924
03:56:20|0.03167924
03:56:22|0.03165646
03:56:24|0.03165646
03:56:24|0.03165646
03:56:26|0.03165646
03:56:27|0.03167305
03:56:29|0.03167305
03:56:30|0.03167305
03:56:31|0.03167305
03:56:33|0.03167305
03:56:34|0.03161512
03:56:34|0.03159094
03:56:35|0.03159094
03:56:38|0.03163127
03:56:38|0.03163127
03:56:39|0.03163127
03:56:40|0.03163127
03:56:41|0.03163127
03:56:42|0.03163127
03:56:43|0.03163127
03:56:44|0.03163127
03:56:45|0.03161434
03:56:46|0.03161434
03:56:47|0.03159094
03:56:48|0.03159094
03:56:49|0.03159094
03:56:50|0.03159094
03:56:51|0.03161427
03:56:53|0.03161427
03:56:53|0.03161427
03:56:54|0.03161427
03:56:56|0.03161427
03:56:57|0.03161427
03:56:58|0.03161427
03:56:59|0.03161427
03:57:00|0.03161427
03:57:00|0.03161427
03:57:02|0.03159095
03:57:03|0.03159095
03:57:04|0.03159095
03:57:05|0.03159095
03:57:07|0.03159095
03:57:07|0.03159095
03:57:08|0.03159095
03:57:10|0.03161449
03:57:10|0.03161449
03:57:13|0.03161449
03:57:13|0.03161449
03:57:14|0.03161449
03:57:15|0.03162686
03:57:16|0.03162686
03:57:17|0.03162686
03:57:18|0.03162686
03:57:19|0.03162686
03:57:20|0.03162686
03:57:21|0.03162686
03:57:24|0.03162686
03:57:24|0.03162686
03:57:25|0.03162686
03:57:27|0.03163128
03:57:29|0.03163128
03:57:29|0.03163128
03:57:31|0.03163128
03:57:32|0.03163128
03:57:33|0.03163128
03:57:34|0.03163128
03:57:35|0.03163128
03:57:36|0.03163128
03:57:37|0.03163128
03:57:38|0.03163128
03:57:40|0.03163128
03:57:41|0.03163128
03:57:41|0.03163128
03:57:42|0.03163128
03:57:44|0.03163128
03:57:44|0.03163128
03:57:47|0.0316081
03:57:48|0.03154867
03:57:49|0.03154867
03:57:50|0.03154867
03:57:51|0.03154867
03:57:52|0.03154867
03:57:53|0.03150014
03:57:54|0.03150014
03:57:55|0.03155312
03:57:56|0.03155312
03:57:58|0.03155312
03:57:59|0.03149894
03:57:59|0.03149046
03:58:02|0.03148741
03:58:02|0.03148741
03:58:03|0.03148729
03:58:04|0.03148729
03:58:05|0.03148729
03:58:06|0.03148729
03:58:07|0.03148729
03:58:09|0.03148729
03:58:10|0.03148729
03:58:12|0.03148729
03:58:12|0.03144596
03:58:13|0.03149393
03:58:14|0.03149393
03:58:15|0.03149393
03:58:16|0.03149393
03:58:18|0.03149393
03:58:19|0.03144499
03:58:20|0.03144499
03:58:21|0.03148937
03:58:22|0.03143776
03:58:23|0.03143706
03:58:24|0.03143706
03:58:24|0.03143706
03:58:26|0.03143706
03:58:27|0.03143706
03:58:27|0.03157397
03:58:29|0.03157397
03:58:30|0.03161515
03:58:31|0.03162841
03:58:31|0.03162841
03:58:33|0.03167461
03:58:34|0.03167461
03:58:34|0.03167461
03:58:36|0.03167924
03:58:37|0.03167924
03:58:38|0.03167924
03:58:40|0.03167924
03:58:41|0.03167924
03:58:42|0.03167924
03:58:42|0.03167924
03:58:43|0.03167924
03:58:45|0.03167924
03:58:45|0.03167924
03:58:46|0.03167924
03:58:47|0.03167924
03:58:49|0.03167924
03:58:49|0.03167924
03:58:50|0.03167924
03:58:52|0.03167924
03:58:53|0.03167924
03:58:54|0.03167924
03:58:54|0.03167924
03:58:55|0.03167924
03:58:57|0.03167924
03:58:57|0.03167924
03:58:58|0.03167924
03:59:00|0.03167923
03:59:00|0.03167923
03:59:02|0.03167923
03:59:03|0.03167923
03:59:04|0.03167923
03:59:05|0.03167923
03:59:06|0.03167923
03:59:07|0.03167923
03:59:08|0.03167923
03:59:10|0.03167923
03:59:11|0.03167923
03:59:12|0.03167923
03:59:13|0.03167923
03:59:14|0.0316294
03:59:16|0.0316294
03:59:17|0.0316294
03:59:18|0.0316294
03:59:18|0.0316294
03:59:20|0.0316294
03:59:21|0.0316294
03:59:22|0.0316294
03:59:22|0.0316294
03:59:23|0.0316294
03:59:24|0.0316294
03:59:25|0.0316294
03:59:26|0.0316294
03:59:27|0.0316294
03:59:29|0.0316294
03:59:29|0.0316294
03:59:30|0.0316294
03:59:31|0.0316294
03:59:33|0.0316294
03:59:33|0.0316294
03:59:35|0.0316294
03:59:36|0.0316294
03:59:36|0.0316294
03:59:37|0.0316294
03:59:38|0.0316294
03:59:40|0.0316792
03:59:41|0.0316792
03:59:41|0.0316792
03:59:43|0.0316792
03:59:43|0.0316792
03:59:45|0.0316792
03:59:45|0.0316792
03:59:46|0.0316792
03:59:47|0.0316792
03:59:49|0.0316792
03:59:50|0.0316792
03:59:51|0.0316792
03:59:51|0.0316792
03:59:52|0.0316792
03:59:54|0.0316792
03:59:54|0.0316792
03:59:56|0.0316792
03:59:56|0.0316792
03:59:57|0.03167924
03:59:58|0.03167924
04:00:00|0.03163033
04:00:00|0.03163039
04:00:02|0.03163039
04:00:03|0.03163039
04:00:04|0.03163039
04:00:04|0.03167892
04:00:05|0.03167892
04:00:06|0.03167892
04:00:08|0.03167892
04:00:09|0.03167892
04:00:10|0.03167892
04:00:12|0.03167892
04:00:12|0.03167511
04:00:13|0.03167511
04:00:14|0.03167511
04:00:16|0.03167511
04:00:17|0.03167511
04:00:18|0.03167511
04:00:19|0.03167511
04:00:20|0.03167511
04:00:20|0.03167511
04:00:22|0.03167511
04:00:22|0.03167511
04:00:23|0.03167511
04:00:25|0.03167511
04:00:26|0.03167511
04:00:27|0.03167511
04:00:28|0.0316751
04:00:29|0.0316751
04:00:29|0.0316751
04:00:30|0.0316751
04:00:31|0.03167511
04:00:33|0.03167511
04:00:34|0.03167511
04:00:35|0.03167511
04:00:35|0.03167511
04:00:38|0.03167511
04:00:38|0.03167511
04:00:39|0.03167511
04:00:40|0.03167511
04:00:41|0.03167511
04:00:42|0.03167511
04:00:44|0.03167511
04:00:44|0.03167511
04:00:45|0.03167511
04:00:46|0.03167511
04:00:48|0.03167511
04:00:48|0.03167511
04:00:49|0.03167511
04:00:50|0.03167511
04:00:51|0.03167511
04:00:52|0.03167511
04:00:53|0.03167511
04:00:54|0.03167511
04:00:55|0.03167511
04:00:56|0.03167511
04:00:57|0.03167511
04:00:58|0.03167511
04:01:00|0.03167511
04:01:00|0.03167511
04:01:02|0.03167511
04:01:04|0.03167511
04:01:04|0.03167511
04:01:06|0.03167511
04:01:07|0.03167511
04:01:07|0.03167511
04:01:09|0.03167511
04:01:10|0.03167511
04:01:10|0.03167511
04:01:12|0.03167511
04:01:13|0.03167511
04:01:15|0.03167511
04:01:16|0.03167511
04:01:18|0.03167511
04:01:18|0.03167511
04:01:20|0.03167511
04:01:20|0.03163044
04:01:22|0.03167505
04:01:23|0.03167505
04:01:24|0.03167505
04:01:25|0.03167505
04:01:26|0.03167505
04:01:27|0.03167505
04:01:29|0.03159655
04:01:29|0.03159655
04:01:31|0.03159655
04:01:32|0.03159655
04:01:33|0.03159655
04:01:34|0.03159655
04:01:35|0.03159655
04:01:36|0.03159655
04:01:37|0.03159655
04:01:38|0.03159655
04:01:39|0.03159655
04:01:41|0.03159755
04:01:41|0.03159755
04:01:42|0.03159755
04:01:44|0.03159755
04:01:45|0.03159755
04:01:46|0.03159815
04:01:47|0.0315983
04:01:48|0.0315983
04:01:49|0.0315983
04:01:50|0.0315983
04:01:51|0.0315983
04:01:52|0.0315983
04:01:53|0.03159897
04:01:54|0.03159897
04:01:55|0.03159897
04:01:56|0.03159897
04:01:57|0.03159897
04:01:59|0.03159897
04:02:00|0.03159897
04:02:01|0.03159897
04:02:02|0.03159897
04:02:03|0.03159972
04:02:05|0.03159972
04:02:05|0.03159972
04:02:07|0.03159972
04:02:08|0.03159972
04:02:08|0.03159972
04:02:09|0.03159972
04:02:10|0.03159972
04:02:11|0.03159972
04:02:12|0.03159972
04:02:14|0.03159972
04:02:14|0.03159972
04:02:15|0.03159972
04:02:17|0.03161202
04:02:18|0.03161202
04:02:19|0.03161202
04:02:20|0.03161202
04:02:22|0.03161188
04:02:22|0.03161188
04:02:23|0.03161188
04:02:24|0.03161188
04:02:25|0.03161188
04:02:26|0.03161188
04:02:27|0.03161188
04:02:28|0.03161188
04:02:29|0.03161188
04:02:30|0.03161188
04:02:31|0.03161188
04:02:32|0.03161188
04:02:33|0.03161188
04:02:34|0.03161188
04:02:35|0.03161188
04:02:36|0.03161188
04:02:38|0.03161211
04:02:38|0.03161211
04:02:39|0.03161211
04:02:41|0.03161202
04:02:41|0.03161202
04:02:43|0.03161202
04:02:44|0.03161202
04:02:46|0.03159993
04:02:46|0.03159993
04:02:47|0.03159993
04:02:48|0.03159993
04:02:49|0.03159993
04:02:50|0.03159993
04:02:51|0.03159993
04:02:52|0.03159993
04:02:53|0.03160006
04:02:54|0.03160006
04:02:55|0.03160006
04:02:56|0.03166632
04:02:57|0.03159993
04:02:58|0.03159985
04:02:59|0.03159985
04:03:00|0.03159985
04:03:02|0.03160015
04:03:04|0.03160022
04:03:04|0.03160022
04:03:05|0.03160022
04:03:06|0.03160029
04:03:07|0.03165
04:03:08|0.03160322
04:03:09|0.03160034
04:03:10|0.03160034
04:03:11|0.03160034
04:03:12|0.03160034
04:03:13|0.03160034
04:03:14|0.03160034
04:03:16|0.03160034
04:03:18|0.03160322
04:03:19|0.03160322
04:03:19|0.03160322
04:03:20|0.03160322
04:03:21|0.03160322
04:03:22|0.03160322
04:03:24|0.03160323
04:03:24|0.03160323
04:03:26|0.03160322
04:03:27|0.03160322
04:03:28|0.03160322
04:03:29|0.03160322
04:03:30|0.03160322
04:03:31|0.03160322
04:03:32|0.03160322
04:03:33|0.03160322
04:03:34|0.03160322
04:03:35|0.03160322
04:03:36|0.03160322
04:03:37|0.03160322
04:03:39|0.03160322
04:03:40|0.03160322
04:03:40|0.03160322
04:03:42|0.03160322
04:03:42|0.03160322
04:03:43|0.03160322
04:03:44|0.03160322
04:03:45|0.03160322
04:03:47|0.03160322
04:03:47|0.03160322
04:03:48|0.03160322
04:03:50|0.03160322
04:03:50|0.03160322
04:03:52|0.03160322
04:03:53|0.03160324
04:03:53|0.03160323
04:03:55|0.03164925
04:03:55|0.03164925
04:03:56|0.03164925
04:03:57|0.03164925
04:03:58|0.03159036
04:03:59|0.03159036
04:04:00|0.03159036
04:04:02|0.03159036
04:04:03|0.03159036
04:04:04|0.03151816
04:04:05|0.03151816
04:04:06|0.03151816
04:04:07|0.03151816
04:04:09|0.03151816
04:04:09|0.03151816
04:04:10|0.03151816
04:04:11|0.03151816
04:04:13|0.03151816
04:04:14|0.03151816
04:04:15|0.03157763
04:04:15|0.03157763
04:04:16|0.03157763
04:04:18|0.03157763
04:04:19|0.03157763
04:04:19|0.03162644
04:04:22|0.03162644
04:04:22|0.03162644
04:04:23|0.03162644
04:04:24|0.03162644
04:04:25|0.03162644
04:04:26|0.03154838
04:04:27|0.03154838
04:04:28|0.03154838
04:04:30|0.03154838
04:04:30|0.03154838
04:04:31|0.03154838
04:04:32|0.03154838
04:04:33|0.03154838
04:04:35|0.03154838
04:04:35|0.03154838
04:04:36|0.03154838
04:04:37|0.03154838
04:04:39|0.03154838
04:04:39|0.03154838
04:04:41|0.03154838
04:04:41|0.03154838
04:04:42|0.03154838
04:04:44|0.03154838
04:04:45|0.03154838
04:04:46|0.03154838
04:04:47|0.03154838
04:04:48|0.03154838
04:04:49|0.03154838
04:04:50|0.03154807
04:04:51|0.03154807
04:04:52|0.03153106
04:04:53|0.03153106
04:04:54|0.03153106
04:04:55|0.03153106
04:04:56|0.03153106
04:04:57|0.03153106
04:04:58|0.03153106
04:05:04|0.03153106
04:05:04|0.03153106
04:05:05|0.03153106
04:05:06|0.03153106
04:05:08|0.03153106
04:05:10|0.03153106
04:05:10|0.03153106
04:05:11|0.03153106
04:05:12|0.03153106
04:05:13|0.03153106
04:05:14|0.03153106
04:05:15|0.03153106
04:05:16|0.03153106
04:05:17|0.03153106
04:05:19|0.03153106
04:05:20|0.03153106
04:05:21|0.03153106
04:05:21|0.03153106
04:05:23|0.03153106
04:05:24|0.03153106
04:05:25|0.03153106
04:05:26|0.03153106
04:05:27|0.03144578
04:05:28|0.03143211
04:05:29|0.03143211
04:05:30|0.03149476
04:05:31|0.03149476
04:05:33|0.03149476
04:05:33|0.03141176
04:05:34|0.03148074
04:05:35|0.03148074
04:05:37|0.03148074
04:05:38|0.03148074
04:05:40|0.03148074
04:05:40|0.03148074
04:05:41|0.03148074
04:05:42|0.03148074
04:05:43|0.03145593
04:05:44|0.03145593
04:05:45|0.03145574
04:05:46|0.03145574
04:05:47|0.03145574
04:05:48|0.03145574
04:05:49|0.03145574
04:05:50|0.03145574
04:05:51|0.03145574
04:05:52|0.03141391
04:05:54|0.03141391
04:05:54|0.03141391
04:05:56|0.03141391
04:05:58|0.03144272
04:05:59|0.03144272
04:06:00|0.03144272
04:06:00|0.03144272
04:06:02|0.03144272
04:06:03|0.03144272
04:06:04|0.03144272
04:06:04|0.03144272
04:06:06|0.03144272
04:06:07|0.03144272
04:06:08|0.03141389
04:06:09|0.03145657
04:06:10|0.03147639
04:06:11|0.03147639
04:06:12|0.03147639
04:06:13|0.0315
04:06:14|0.03154807
04:06:16|0.03155691
04:06:17|0.03155691
04:06:18|0.0315686
04:06:19|0.0315686
04:06:21|0.0315686
04:06:22|0.0315686
04:06:23|0.0315686
04:06:24|0.0315686
04:06:25|0.03162162
04:06:26|0.0316
04:06:28|0.03160011
04:06:28|0.03160011
04:06:29|0.03160011
04:06:31|0.03160011
04:06:32|0.03160011
04:06:33|0.03160022
04:06:34|0.03160022
04:06:35|0.03160022
04:06:37|0.03160022
04:06:38|0.03160022
04:06:39|0.03160003
04:06:39|0.03160003
04:06:41|0.03164346
04:06:41|0.03166265
04:06:43|0.03167924
04:06:44|0.03167924
04:06:45|0.03169161
04:06:46|0.03169161
04:06:48|0.03169161
04:06:49|0.03169161
04:06:49|0.03167924
04:06:51|0.03165296
04:06:52|0.03164347
04:06:53|0.03164347
04:06:55|0.03164347
04:06:55|0.03164347
04:06:57|0.03164347
04:06:57|0.03164347
04:06:59|0.03164347
04:06:59|0.03164347
04:07:01|0.03164347
04:07:01|0.03164347
04:07:03|0.03164347
04:07:04|0.03164347
04:07:04|0.03164347
04:07:06|0.03164347
04:07:06|0.03164347
04:07:08|0.03164347
04:07:10|0.03164347
04:07:10|0.03164347
04:07:11|0.03164347
04:07:12|0.03164347
04:07:13|0.03164347
04:07:14|0.03164347
04:07:15|0.03164347
04:07:16|0.03164347
04:07:17|0.03171055
04:07:19|0.03171943
04:07:20|0.03173
04:07:21|0.03173
04:07:23|0.03173
04:07:23|0.03173
04:07:24|0.03173
04:07:25|0.03172999
04:07:27|0.03172999
04:07:28|0.03172999
04:07:29|0.03172999
04:07:29|0.03173493
04:07:31|0.03185313
04:07:32|0.03185313
04:07:32|0.03185313
04:07:34|0.03193989
04:07:35|0.03185317
04:07:36|0.03185314
04:07:37|0.03185318
04:07:38|0.0318173
04:07:40|0.03180722
04:07:41|0.03180722
04:07:42|0.03187823
04:07:43|0.03187825
04:07:43|0.03185316
04:07:45|0.03185319
04:07:45|0.03185322
04:07:46|0.03185322
04:07:48|0.03192168
04:07:48|0.03192168
04:07:49|0.03192168
04:07:51|0.03195192
04:07:52|0.03192173
04:07:53|0.03198951
04:07:54|0.03198951
04:07:55|0.03198945
04:07:56|0.03192203
04:07:58|0.03198508
04:07:58|0.03198508
04:07:59|0.03198508
04:08:01|0.03198508
04:08:03|0.03188469
04:08:03|0.03188469
04:08:04|0.03188469
04:08:06|0.03188469
04:08:06|0.03188469
04:08:07|0.03188469
04:08:09|0.03198214
04:08:09|0.03188464
04:08:11|0.03188464
04:08:11|0.03188464
04:08:12|0.03188464
04:08:13|0.03188464
04:08:15|0.03188464
04:08:16|0.03188464
04:08:17|0.03188464
04:08:17|0.03188464
04:08:18|0.03188464
04:08:20|0.03189009
04:08:21|0.03189009
04:08:22|0.03189009
04:08:23|0.03189009
04:08:24|0.03198213
04:08:25|0.03205882
04:08:26|0.03205882
04:08:27|0.03205882
04:08:28|0.03206611
04:08:29|0.03206611
04:08:30|0.03206881
04:08:31|0.03201089
04:08:32|0.03201092
04:08:33|0.03201098
04:08:35|0.0320688
04:08:36|0.0320688
04:08:36|0.0320688
04:08:38|0.03201137
04:08:38|0.03201137
04:08:40|0.03206891
04:08:41|0.03206891
04:08:42|0.0321
04:08:43|0.0321
04:08:44|0.0321
04:08:45|0.03206899
04:08:47|0.0320689
04:08:47|0.0320689
04:08:49|0.0320689
04:08:49|0.03202409
04:08:51|0.03202412
04:08:52|0.03202412
04:08:53|0.03209991
04:08:55|0.0321
04:08:56|0.03206893
04:08:56|0.03206892
04:08:57|0.03206891
04:08:58|0.03206891
04:09:00|0.03206891
04:09:00|0.03206891
04:09:01|0.03206891
04:09:03|0.03206891
04:09:04|0.03206891
04:09:05|0.03209998
04:09:06|0.03209998
04:09:06|0.03209998
04:09:08|0.03209998
04:09:08|0.03210565
04:09:10|0.03210002
04:09:10|0.03210002
04:09:11|0.0321
04:09:13|0.0321
04:09:13|0.0321
04:09:14|0.0321
04:09:16|0.0321
04:09:17|0.0321
04:09:17|0.03209157
04:09:18|0.03209157
04:09:20|0.03209142
04:09:21|0.03201947
04:09:22|0.03201947
04:09:24|0.03201947
04:09:25|0.03201974
04:09:25|0.03201974
04:09:26|0.03201974
04:09:27|0.03201974
04:09:29|0.03206874
04:09:30|0.03206874
04:09:31|0.03206874
04:09:32|0.03206874
04:09:33|0.03206874
04:09:34|0.03206874
04:09:35|0.03206874
04:09:36|0.03206874
04:09:37|0.0320686
04:09:38|0.0320686
04:09:39|0.03206861
04:09:40|0.03206861
04:09:41|0.03206861
04:09:42|0.03206861
04:09:43|0.03206861
04:09:44|0.03206861
04:09:45|0.03206861
04:09:46|0.03206859
04:09:47|0.03206859
04:09:48|0.03202099
04:09:49|0.03207105
04:09:50|0.03207105
04:09:51|0.03207105
04:09:52|0.03207105
04:09:53|0.03207105
04:09:54|0.03207105
04:09:55|0.03207105
04:09:56|0.03207105
04:09:58|0.03208
04:09:59|0.03207105
04:10:00|0.03207105
04:10:01|0.03207105
04:10:02|0.03202162
04:10:03|0.03202162
04:10:05|0.03202162
04:10:07|0.03202162
04:10:07|0.03202162
04:10:08|0.03202162
04:10:09|0.03202162
04:10:10|0.03202162
04:10:11|0.03202162
04:10:12|0.03202162
04:10:13|0.03202162
04:10:14|0.03202154
04:10:15|0.03202154
04:10:17|0.03202154
04:10:18|0.03202164
04:10:18|0.03202164
04:10:19|0.03202162
04:10:22|0.03202153
04:10:23|0.03202153
04:10:25|0.03202153
04:10:25|0.03202032
04:10:27|0.03202032
04:10:29|0.03202031
04:10:30|0.03202033
04:10:31|0.03202033
04:10:33|0.03202033
04:10:33|0.03202033
04:10:34|0.03202033
04:10:35|0.03202033
04:10:36|0.03202033
04:10:37|0.03202033
04:10:38|0.03201924
04:10:40|0.03202033
04:10:40|0.03202154
04:10:41|0.03202154
04:10:43|0.03202154
04:10:43|0.03201924
04:10:44|0.03201065
04:10:45|0.03201065
04:10:46|0.03202035
04:10:47|0.03202153
04:10:48|0.03202153
04:10:50|0.03202039
04:10:50|0.03202039
04:10:51|0.0320204
04:10:52|0.0320204
04:10:53|0.0320204
04:10:54|0.0320204
04:10:55|0.0320204
04:10:56|0.0320204
04:10:57|0.03196666
04:10:58|0.03196666
04:10:59|0.03196666
04:11:01|0.03196666
04:11:01|0.03196666
04:11:03|0.03196666
04:11:04|0.03196666
04:11:04|0.03196666
04:11:06|0.03200001
04:11:07|0.03200001
04:11:08|0.03200001
04:11:09|0.03204389
04:11:10|0.03202
04:11:12|0.03202
04:11:12|0.03202
04:11:13|0.03202
04:11:14|0.03202
04:11:15|0.03202
04:11:16|0.03202
04:11:17|0.03204389
04:11:18|0.03204389
04:11:19|0.03204389
04:11:20|0.03204389
04:11:21|0.03204389
04:11:23|0.03204389
04:11:23|0.03204389
04:11:24|0.03204389
04:11:26|0.03204389
04:11:28|0.03204389
04:11:29|0.03204389
04:11:29|0.03197286
04:11:30|0.03197286
04:11:31|0.03197286
04:11:32|0.03197286
04:11:34|0.03197286
04:11:34|0.03213999
04:11:35|0.03203981
04:11:36|0.0321
04:11:37|0.0321
04:11:38|0.0321
04:11:39|0.0321
04:11:40|0.0321
04:11:41|0.0321
04:11:42|0.0321
04:11:43|0.0321
04:11:45|0.0321
04:11:45|0.0321
04:11:46|0.0321
04:11:48|0.0321
04:11:50|0.0321
04:11:50|0.0321
04:11:51|0.0321
04:11:52|0.0321
04:11:53|0.0321
04:11:56|0.0321
04:11:57|0.03213995
04:11:58|0.03210003
04:11:58|0.03210003
04:12:00|0.03210003
04:12:00|0.03215
04:12:01|0.03215
04:12:02|0.03215
04:12:04|0.03210019
04:12:04|0.03215
04:12:06|0.03210029
04:12:08|0.03215
04:12:08|0.03215
04:12:09|0.03210033
04:12:11|0.03210033
04:12:13|0.03210027
04:12:14|0.03217227
04:12:14|0.03217227
04:12:15|0.03212699
04:12:16|0.03212699
04:12:17|0.03212699
04:12:18|0.03212699
04:12:20|0.03212699
04:12:20|0.03212699
04:12:21|0.03212726
04:12:23|0.03214329
04:12:24|0.03214329
04:12:24|0.03214329
04:12:25|0.03214329
04:12:26|0.03214329
04:12:27|0.03212744
04:12:28|0.03214141
04:12:30|0.032189
04:12:31|0.032189
04:12:32|0.0322
04:12:34|0.03221161
04:12:35|0.03221935
04:12:35|0.03216653
04:12:37|0.03215933
04:12:38|0.03215933
04:12:39|0.03215392
04:12:40|0.03215933
04:12:41|0.03215933
04:12:42|0.03215933
04:12:43|0.03215933
04:12:44|0.03215933
04:12:45|0.03215933
04:12:46|0.03215933
04:12:47|0.03215933
04:12:48|0.03215933
04:12:49|0.03219985
04:12:50|0.03219985
04:12:51|0.03219985
04:12:52|0.03219985
04:12:53|0.03219985
04:12:54|0.03219985
04:12:55|0.03219985
04:12:56|0.03219975
04:12:57|0.03216001
04:12:58|0.03216001
04:12:59|0.03216001
04:13:00|0.03216
04:13:01|0.03216
04:13:02|0.03219985
04:13:03|0.03219985
04:13:04|0.03219985
04:13:05|0.03219985
04:13:06|0.03216017
04:13:07|0.0321998
04:13:08|0.0321998
04:13:10|0.03216021
04:13:11|0.03216021
04:13:11|0.03216021
04:13:13|0.03216021
04:13:14|0.03216021
04:13:15|0.03217082
04:13:16|0.03216032
04:13:17|0.03216032
04:13:18|0.03216032
04:13:19|0.03216032
04:13:19|0.03216032
04:13:21|0.03216032
04:13:22|0.03216032
04:13:23|0.03216032
04:13:24|0.03216032
04:13:26|0.03216032
04:13:26|0.03216032
04:13:27|0.03216032
04:13:29|0.03212545
04:13:29|0.03212545
04:13:30|0.03212545
04:13:32|0.03212545
04:13:32|0.03212545
04:13:34|0.03212545
04:13:35|0.03217082
04:13:36|0.03216032
04:13:37|0.03216032
04:13:38|0.03216032
04:13:39|0.03216032
04:13:40|0.03216032
04:13:41|0.03217082
04:13:42|0.03217082
04:13:44|0.03217082
04:13:44|0.03217082
04:13:45|0.03217082
04:13:46|0.03217082
04:13:47|0.03217082
04:13:49|0.03217082
04:13:50|0.03217082
04:13:50|0.03217082
04:13:51|0.03217082
04:13:52|0.03217082
04:13:53|0.03217082
04:13:54|0.03210628
04:13:55|0.03210628
04:13:56|0.03210639
04:13:57|0.03210651
04:13:58|0.03210651
04:13:59|0.03210651
04:14:00|0.03210651
04:14:02|0.03210651
04:14:03|0.03210675
04:14:03|0.03210675
04:14:04|0.03210675
04:14:06|0.03210675
04:14:06|0.03210675
04:14:08|0.03210683
04:14:09|0.03205883
04:14:10|0.03205883
04:14:11|0.03205883
04:14:12|0.03205883
04:14:14|0.03205883
04:14:14|0.03205883
04:14:16|0.03203035
04:14:16|0.03211467
04:14:17|0.03204999
04:14:19|0.03199743
04:14:19|0.03199743
04:14:21|0.03199636
04:14:22|0.032
04:14:22|0.032
04:14:23|0.03200555
04:14:24|0.03200555
04:14:25|0.03200555
04:14:27|0.03205
04:14:28|0.03205
04:14:29|0.03200641
04:14:30|0.03211451
04:14:31|0.03211451
04:14:32|0.03212814
04:14:33|0.03212814
04:14:34|0.03212814
04:14:36|0.03208657
04:14:36|0.03208657
04:14:37|0.03208657
04:14:39|0.03206251
04:14:39|0.03208657
04:14:41|0.03202409
04:14:41|0.03201923
04:14:42|0.03201923
04:14:44|0.03201923
04:14:44|0.03199635
04:14:45|0.03202968
04:14:46|0.03202968
04:14:47|0.03202968
04:14:48|0.03202968
04:14:50|0.03202968
04:14:51|0.03200032
04:14:53|0.03213404
04:14:53|0.03213404
04:14:55|0.03210354
04:14:56|0.03210354
04:14:57|0.03210354
04:14:58|0.03202453
04:14:58|0.03202453
04:15:00|0.03202453
04:15:00|0.03202453
04:15:02|0.03214943
04:15:03|0.03203298
04:15:05|0.03203621
04:15:06|0.03203621
04:15:08|0.03213698
04:15:09|0.03203697
04:15:10|0.03203697
04:15:11|0.03213583
04:15:12|0.03213583
04:15:12|0.03213583
04:15:14|0.03213578
04:15:15|0.03213578
04:15:17|0.03213578
04:15:17|0.03213578
04:15:18|0.03204399
04:15:19|0.03213563
04:15:20|0.03213563
04:15:21|0.03213563
04:15:22|0.03222668
04:15:23|0.03214033
04:15:24|0.03214033
04:15:25|0.03214033
04:15:27|0.03214033
04:15:27|0.03214033
04:15:28|0.03213568
04:15:29|0.03213568
04:15:30|0.03213568
04:15:31|0.03213568
04:15:32|0.03211291
04:15:33|0.03211291
04:15:35|0.03215385
04:15:37|0.03227838
04:15:38|0.03216868
04:15:38|0.03226854
04:15:39|0.03227315
04:15:41|0.03217047
04:15:42|0.03217047
04:15:43|0.03217047
04:15:44|0.03217047
04:15:45|0.03215384
04:15:46|0.03211803
04:15:47|0.03211093
04:15:48|0.03211093
04:15:49|0.03211093
04:15:51|0.03210751
04:15:51|0.03210639
04:15:52|0.03210639
04:15:53|0.03210639
04:15:54|0.03210639
04:15:55|0.0321064
04:15:56|0.0321064
04:15:57|0.03210094
04:16:00|0.03210094
04:16:00|0.03210094
04:16:01|0.03210094
04:16:02|0.03210639
04:16:03|0.03210001
04:16:04|0.03210001
04:16:05|0.03210001
04:16:06|0.03212
04:16:07|0.03212
04:16:08|0.03212
04:16:10|0.03208653
04:16:12|0.03205838
04:16:12|0.03205838
04:16:13|0.0320574
04:16:14|0.03211
04:16:15|0.03211
04:16:16|0.03211
04:16:17|0.03211
04:16:18|0.03211
04:16:19|0.03201
04:16:20|0.03206303
04:16:21|0.03206303
04:16:22|0.03206303
04:16:23|0.03206303
04:16:24|0.03206303
04:16:25|0.03206303
04:16:26|0.03204617
04:16:27|0.03204617
04:16:29|0.03201
04:16:31|0.03201
04:16:31|0.03201
04:16:32|0.03201
04:16:34|0.03201
04:16:34|0.03201
04:16:35|0.03201
04:16:37|0.03204256
04:16:37|0.03204256
04:16:39|0.03204256
04:16:40|0.03204256
04:16:41|0.03204256
04:16:42|0.03204256
04:16:43|0.03204235
04:16:44|0.03204235
04:16:45|0.03204235
04:16:46|0.03204235
04:16:48|0.03204235
04:16:48|0.03204235
04:16:49|0.03204235
04:16:51|0.03204235
04:16:51|0.03204235
04:16:53|0.03204235
04:16:53|0.03204
04:16:55|0.03204235
04:16:55|0.03204235
04:16:57|0.03204235
04:16:57|0.03201
04:16:58|0.03201
04:16:59|0.03201
04:17:00|0.03201
04:17:02|0.03201
04:17:03|0.03201
04:17:04|0.03201
04:17:05|0.03201
04:17:06|0.03201
04:17:07|0.03202154
04:17:09|0.03197386
04:17:09|0.03197386
04:17:10|0.03197386
04:17:11|0.03197386
04:17:12|0.03173365
04:17:13|0.03171055
04:17:14|0.03172832
04:17:15|0.03171579
04:17:17|0.03170937
04:17:18|0.03170937
04:17:19|0.03161538
04:17:20|0.03164918
04:17:21|0.03164912
04:17:22|0.03164904
04:17:23|0.03164903
04:17:24|0.03164903
04:17:25|0.03164903
04:17:26|0.0316
04:17:27|0.0315686
04:17:28|0.03158858
04:17:29|0.03158858
04:17:30|0.03158854
04:17:32|0.03158854
04:17:33|0.03158696
04:17:34|0.03157046
04:17:35|0.03157046
04:17:36|0.0315704
04:17:37|0.0315704
04:17:38|0.0315704
04:17:39|0.0315704
04:17:40|0.0315701
04:17:42|0.0315701
04:17:42|0.0315701
04:17:43|0.0315701
04:17:45|0.03156977
04:17:46|0.03156977
04:17:47|0.03156975
04:17:48|0.03157013
04:17:49|0.03157013
04:17:50|0.03157013
04:17:51|0.03157013
04:17:52|0.03157
04:17:53|0.03156985
04:17:54|0.03156985
04:17:55|0.03156985
04:17:56|0.03156985
04:17:57|0.03156985
04:17:58|0.03156985
04:17:59|0.03157012
04:18:01|0.03157012
04:18:01|0.03157012
04:18:02|0.03157012
04:18:04|0.03157012
04:18:05|0.03157012
04:18:06|0.03157012
04:18:07|0.03157012
04:18:08|0.03157012
04:18:08|0.03157012
04:18:09|0.03157012
04:18:10|0.03157012
04:18:11|0.03157004
04:18:13|0.03157004
04:18:13|0.03157011
04:18:15|0.03157011
04:18:16|0.03157011
04:18:17|0.03157011
04:18:17|0.03157011
04:18:18|0.03157011
04:18:20|0.03157011
04:18:21|0.0315
04:18:21|0.0315
04:18:23|0.0315
04:18:24|0.03150319
04:18:24|0.03156987
04:18:26|0.03156987
04:18:26|0.03156987
04:18:28|0.03156987
04:18:29|0.03156987
04:18:30|0.03156965
04:18:32|0.03156965
04:18:32|0.03156965
04:18:33|0.03156965
04:18:34|0.03156965
04:18:35|0.03156965
04:18:36|0.03156962
04:18:37|0.03156962
04:18:38|0.03150706
04:18:39|0.03150706
04:18:41|0.03150706
04:18:43|0.03150706
04:18:43|0.03150706
04:18:44|0.03150706
04:18:45|0.03150706
04:18:46|0.03150706
04:18:47|0.03150706
04:18:49|0.03156895
04:18:49|0.03156895
04:18:51|0.03156895
04:18:52|0.03156895
04:18:52|0.03150706
04:18:54|0.03150706
04:18:56|0.03150706
04:18:57|0.03150706
04:18:58|0.03150706
04:18:58|0.03150715
04:19:00|0.03150715
04:19:01|0.03150715
04:19:02|0.03150715
04:19:03|0.03150715
04:19:04|0.03156825
04:19:05|0.03156923
04:19:05|0.03156923
04:19:07|0.03156923
04:19:08|0.03156826
04:19:09|0.03156826
04:19:10|0.03150735
04:19:11|0.03150737
04:19:11|0.03150737
04:19:13|0.03150737
04:19:14|0.03156976
04:19:15|0.03156976
04:19:15|0.03156976
04:19:17|0.03156953
04:19:18|0.03156953
04:19:19|0.03156953
04:19:20|0.03156953
04:19:20|0.03156953
04:19:22|0.03156953
04:19:22|0.03156953
04:19:24|0.03156953
04:19:26|0.03156953
04:19:26|0.03156953
04:19:27|0.03156953
04:19:28|0.03156953
04:19:29|0.03156953
04:19:31|0.03156953
04:19:31|0.03150776
04:19:32|0.03150776
04:19:33|0.03156892
04:19:34|0.03156891
04:19:35|0.03156891
04:19:36|0.03156892
04:19:37|0.03156892
04:19:38|0.03156892
04:19:39|0.03156892
04:19:40|0.03156892
04:19:42|0.03156892
04:19:42|0.03156892
04:19:43|0.03156892
04:19:44|0.03156892
04:19:45|0.03156892
04:19:46|0.03156892
04:19:47|0.03156892
04:19:48|0.03156892
04:19:50|0.03156892
04:19:50|0.03156892
04:19:51|0.03150961
04:19:53|0.03150961
04:19:53|0.03150961
04:19:54|0.03150961
04:19:56|0.03150961
04:19:58|0.03150961
04:19:59|0.03150961
04:19:59|0.03150961
04:20:01|0.03150961
04:20:02|0.03150961
04:20:03|0.03150961
04:20:03|0.03156866
04:20:04|0.03156867
04:20:05|0.03156867
04:20:07|0.03150901
04:20:08|0.03150901
04:20:09|0.03150901
04:20:12|0.031509
04:20:13|0.03156843
04:20:19|0.03156843
04:20:19|0.03150001
04:20:22|0.0315
04:20:22|0.0315
04:20:23|0.0315
04:20:24|0.0315
04:20:25|0.0315
04:20:26|0.03150001
04:20:28|0.03150706
04:20:28|0.03150706
04:20:29|0.03150706
04:20:30|0.0315
04:20:32|0.0315
04:20:33|0.0315
04:20:34|0.0315
04:20:36|0.0315
04:20:36|0.0315
04:20:37|0.03150706
04:20:38|0.03156653
04:20:39|0.03156653
04:20:40|0.03156653
04:20:41|0.03156653
04:20:43|0.03156653
04:20:43|0.03156609
04:20:44|0.03156609
04:20:45|0.03156609
04:20:46|0.03156627
04:20:47|0.03156627
04:20:48|0.03156627
04:20:49|0.03156627
04:20:50|0.03156627
04:20:51|0.03156627
04:20:52|0.03156627
04:20:54|0.03156627
04:20:55|0.03156627
04:20:56|0.03156627
04:20:56|0.03156627
04:20:58|0.03156627
04:20:59|0.03156627
04:21:01|0.03156627
04:21:01|0.03156627
04:21:02|0.03156627
04:21:03|0.03156627
04:21:05|0.03156627
04:21:05|0.03156627
04:21:07|0.03156599
04:21:07|0.03156599
04:21:09|0.03156599
04:21:10|0.03156599
04:21:11|0.03156599
04:21:12|0.03150706
04:21:13|0.03150706
04:21:14|0.03150706
04:21:15|0.03150706
04:21:15|0.03156577
04:21:16|0.03163401
04:21:17|0.03163401
04:21:20|0.03163401
04:21:20|0.03163401
04:21:21|0.03163401
04:21:22|0.03163401
04:21:23|0.03145941
04:21:24|0.03136
04:21:25|0.03135
04:21:26|0.03137096
04:21:27|0.03136581
04:21:28|0.03136581
04:21:29|0.03139618
04:21:30|0.03139618
04:21:31|0.03139615
04:21:32|0.03137837
04:21:33|0.03137837
04:21:34|0.03137837
04:21:35|0.03135859
04:21:36|0.0313641
04:21:37|0.03136409
04:21:38|0.03141346
04:21:39|0.03141346
04:21:40|0.03141346
04:21:41|0.03143759
04:21:42|0.03143759
04:21:43|0.03143757
04:21:45|0.03143757
04:21:45|0.03143757
04:21:47|0.03143757
04:21:47|0.03143757
04:21:49|0.03143757
04:21:50|0.03143757
04:21:51|0.03143757
04:21:51|0.03143757
04:21:52|0.03143757
04:21:54|0.03143757
04:21:55|0.03143757
04:21:56|0.03143757
04:21:57|0.03143757
04:21:58|0.03143757
04:21:59|0.03143757
04:22:00|0.03143757
04:22:01|0.03143757
04:22:02|0.03143757
04:22:03|0.03137702
04:22:04|0.03137702
04:22:05|0.03137702
04:22:06|0.03137702
04:22:07|0.03137696
04:22:09|0.03137702
04:22:09|0.03137702
04:22:11|0.03137702
04:22:11|0.03137702
04:22:12|0.03136302
04:22:14|0.03137702
04:22:15|0.03137702
04:22:16|0.03137702
04:22:18|0.03137702
04:22:19|0.03137702
04:22:19|0.03137702
04:22:20|0.03142899
04:22:21|0.03142899
04:22:22|0.03142899
04:22:23|0.03142899
04:22:25|0.03134662
04:22:25|0.03134662
04:22:27|0.03134662
04:22:27|0.03134662
04:22:28|0.03134662
04:22:29|0.03134662
04:22:30|0.03134677
04:22:32|0.03134677
04:22:32|0.03134677
04:22:34|0.03142526
04:22:35|0.03142526
04:22:36|0.03142526
04:22:37|0.03142526
04:22:38|0.03142526
04:22:39|0.03142526
04:22:40|0.03142526
04:22:41|0.03142526
04:22:42|0.03142526
04:22:44|0.03142526
04:22:44|0.03142526
04:22:46|0.03142526
04:22:46|0.03142526
04:22:47|0.03142526
04:22:49|0.03142526
04:22:50|0.03142526
04:22:51|0.03142526
04:22:52|0.03142526
04:22:53|0.03142526
04:22:54|0.03142526
04:22:55|0.03142526
04:22:56|0.03142526
04:22:57|0.03142526
04:22:58|0.03142526
04:23:00|0.03142526
04:23:00|0.03132989
04:23:01|0.03132989
04:23:02|0.03132989
04:23:03|0.03132989
04:23:04|0.03132989
04:23:06|0.03132989
04:23:07|0.03132989
04:23:08|0.03132989
04:23:09|0.03132989
04:23:11|0.03132989
04:23:13|0.03132989
04:23:13|0.03132989
04:23:14|0.03132989
04:23:16|0.03115662
04:23:16|0.03119599
04:23:18|0.03118543
04:23:19|0.031111
04:23:20|0.03116373
04:23:21|0.03116028
04:23:22|0.031111
04:23:24|0.03118543
04:23:24|0.03111013
04:23:25|0.0310769
04:23:27|0.03101527
04:23:27|0.03101527
04:23:28|0.03107668
04:23:29|0.03111191
04:23:30|0.03101903
04:23:32|0.03101903
04:23:33|0.03108256
04:23:33|0.03108251
04:23:34|0.03107843
04:23:35|0.03107843
04:23:36|0.03108267
04:23:37|0.03108271
04:23:38|0.03108271
04:23:39|0.03108271
04:23:40|0.03108271
04:23:42|0.03101978
04:23:42|0.03108271
04:23:45|0.03108271
04:23:46|0.03108272
04:23:47|0.03108272
04:23:48|0.03108272
04:23:49|0.03108272
04:23:50|0.03108272
04:23:51|0.03108272
04:23:52|0.03108271
04:23:53|0.03110429
04:23:54|0.03110429
04:23:55|0.03110429
04:23:56|0.03110429
04:23:57|0.03116711
04:23:58|0.03116711
04:23:59|0.03116711
04:24:00|0.03110429
04:24:01|0.03110429
04:24:02|0.03117674
04:24:03|0.03116712
04:24:04|0.03116712
04:24:05|0.03116712
04:24:06|0.03116712
04:24:08|0.03117722
04:24:09|0.03117722
04:24:09|0.03117722
04:24:11|0.03117722
04:24:11|0.03117722
04:24:13|0.03117722
04:24:13|0.03117722
04:24:15|0.03117722
04:24:16|0.03117722
04:24:16|0.03127469
04:24:17|0.03127469
04:24:18|0.03127469
04:24:20|0.03127469
04:24:20|0.03127469
04:24:21|0.03127469
04:24:23|0.03127469
04:24:24|0.03127469
04:24:25|0.03127469
04:24:26|0.03127469
04:24:27|0.03127469
04:24:28|0.03127469
04:24:29|0.03127469
04:24:30|0.03127469
04:24:31|0.03127469
04:24:33|0.03127469
04:24:34|0.03127469
04:24:35|0.03127469
04:24:37|0.03127469
04:24:37|0.03127469
04:24:38|0.03127469
04:24:40|0.03127469
04:24:41|0.03127469
04:24:42|0.03127469
04:24:43|0.03127468
04:24:44|0.03127468
04:24:45|0.03127468
04:24:46|0.03127468
04:24:47|0.03127468
04:24:48|0.03127468
04:24:49|0.03127468
04:24:50|0.03127468
04:24:51|0.03127468
04:24:52|0.03127468
04:24:53|0.03127468
04:24:54|0.03127468
04:24:55|0.03127468
04:24:56|0.03127468
04:24:57|0.03127468
04:24:58|0.03127468
04:24:59|0.03127468
04:25:00|0.03127468
04:25:01|0.03127468
04:25:02|0.03127468
04:25:03|0.03127468
04:25:04|0.03127468
04:25:05|0.03127468
04:25:06|0.03127468
04:25:07|0.03127468
04:25:08|0.03127468
04:25:09|0.03127468
04:25:11|0.03127468
04:25:11|0.03127452
04:25:12|0.03128662
04:25:14|0.03128662
04:25:15|0.03128662
04:25:15|0.03128662
04:25:16|0.03128662
04:25:17|0.03128662
04:25:18|0.03128662
04:25:19|0.03130649
04:25:20|0.03130649
04:25:21|0.03130649
04:25:22|0.03130649
04:25:24|0.03130649
04:25:24|0.03130649
04:25:26|0.03130649
04:25:26|0.03130649
04:25:27|0.03130649
04:25:28|0.0312951
04:25:29|0.0312951
04:25:31|0.0312951
04:25:32|0.0312951
04:25:32|0.0312951
04:25:33|0.0312951
04:25:34|0.0312951
04:25:36|0.0312951
04:25:37|0.0312951
04:25:39|0.0312951
04:25:40|0.0312951
04:25:41|0.0312951
04:25:41|0.0312951
04:25:43|0.0312951
04:25:44|0.0312951
04:25:44|0.0312951
04:25:46|0.0312951
04:25:47|0.0312951
04:25:48|0.0312951
04:25:49|0.0312951
04:25:50|0.0312951
04:25:51|0.0312951
04:25:52|0.0312951
04:25:54|0.0312951
04:25:55|0.0312951
04:25:56|0.0312951
04:25:57|0.0312951
04:25:58|0.0312951
04:25:59|0.0312951
04:26:00|0.0312951
04:26:01|0.0312951
04:26:02|0.0312951
04:26:03|0.0312951
04:26:04|0.0312951
04:26:06|0.0312951
04:26:06|0.0312951
04:26:07|0.0312951
04:26:08|0.0312951
04:26:10|0.03129511
04:26:10|0.0312951
04:26:12|0.0312951
04:26:14|0.0312951
04:26:15|0.0312951
04:26:16|0.0312951
04:26:17|0.0312951
04:26:18|0.0312951
04:26:18|0.0312951
04:26:19|0.0312951
04:26:21|0.0312951
04:26:22|0.0312951
04:26:23|0.0312951
04:26:24|0.0312951
04:26:25|0.0312951
04:26:26|0.0312951
04:26:27|0.03129512
04:26:28|0.03129512
04:26:29|0.03129512
04:26:30|0.03133
04:26:31|0.03133
04:26:32|0.03133
04:26:33|0.03133
04:26:34|0.03133
04:26:35|0.03129522
04:26:36|0.03129522
04:26:38|0.03129522
04:26:38|0.03132997
04:26:40|0.03132997
04:26:41|0.03132997
04:26:42|0.03132997
04:26:44|0.03132997
04:26:45|0.03127135
04:26:45|0.03129503
04:26:46|0.03129503
04:26:47|0.03129503
04:26:48|0.03129503
04:26:50|0.03129503
04:26:51|0.03129503
04:26:52|0.03129503
04:26:53|0.03129503
04:26:54|0.03129503
04:26:55|0.03129503
04:26:56|0.03129503
04:26:57|0.03129503
04:26:58|0.03129503
04:26:59|0.03129503
04:27:00|0.03129503
04:27:02|0.03129496
04:27:04|0.03127135
04:27:04|0.03127135
04:27:06|0.03127135
04:27:06|0.03127135
04:27:08|0.03127135
04:27:09|0.03127135
04:27:10|0.03127135
04:27:11|0.03127135
04:27:12|0.03127135
04:27:13|0.03126346
04:27:14|0.03126346
04:27:15|0.03126346
04:27:16|0.03126346
04:27:17|0.03126346
04:27:18|0.03126346
04:27:19|0.03126346
04:27:20|0.03126346
04:27:21|0.03125216
04:27:22|0.03125216
04:27:23|0.03125216
04:27:24|0.03122891
04:27:25|0.03122492
04:27:26|0.03122492
04:27:27|0.03122492
04:27:28|0.03120105
04:27:29|0.03120105
04:27:30|0.03115651
04:27:31|0.03115651
04:27:32|0.03115651
04:27:33|0.03115651
04:27:34|0.03115651
04:27:36|0.03120544
04:27:37|0.0312
04:27:37|0.03122846
04:27:39|0.03122846
04:27:39|0.03122846
04:27:40|0.03128359
04:27:41|0.03128359
04:27:43|0.03121169
04:27:44|0.03128145
04:27:45|0.03121183
04:27:46|0.03128134
04:27:48|0.03126983
04:27:49|0.03126983
04:27:49|0.03128132
04:27:51|0.03124835
04:27:52|0.03124835
04:27:52|0.03121218
04:27:53|0.03121218
04:27:55|0.03121218
04:27:55|0.03121218
04:27:57|0.03121218
04:27:57|0.03125827
04:27:59|0.03125827
04:28:00|0.03125819
04:28:00|0.03125819
04:28:02|0.03125819
04:28:03|0.03125819
04:28:03|0.03125819
04:28:05|0.03121192
04:28:06|0.03121192
04:28:06|0.03125728
04:28:09|0.03125728
04:28:09|0.03125728
04:28:10|0.03125728
04:28:11|0.03125728
04:28:12|0.03125728
04:28:13|0.03125728
04:28:14|0.03125728
04:28:15|0.03125728
04:28:16|0.03125682
04:28:17|0.03125682
04:28:18|0.03125682
04:28:19|0.03125682
04:28:20|0.03125682
04:28:21|0.03125682
04:28:22|0.03125682
04:28:23|0.03125682
04:28:24|0.03125682
04:28:25|0.03125682
04:28:27|0.03125621
04:28:27|0.03125621
04:28:29|0.03125606
04:28:30|0.03125606
04:28:30|0.03125606
04:28:32|0.03125606
04:28:32|0.03125606
04:28:34|0.03125606
04:28:35|0.03125606
04:28:36|0.03125606
04:28:36|0.03125606
04:28:38|0.03125606
04:28:40|0.03125606
04:28:40|0.03125606
04:28:42|0.03125606
04:28:43|0.03125606
04:28:45|0.03125606
04:28:45|0.03125606
04:28:47|0.03121212
04:28:48|0.03121212
04:28:49|0.03121212
04:28:50|0.03121212
04:28:51|0.03121212
04:28:51|0.03121212
04:28:53|0.03121212
04:28:54|0.03121212
04:28:55|0.03121212
04:28:55|0.03125357
04:28:56|0.03125357
04:28:58|0.03125357
04:28:58|0.03125357
04:29:00|0.03125357
04:29:01|0.03125326
04:29:01|0.03125326
04:29:04|0.03125326
04:29:05|0.03125326
04:29:06|0.03125326
04:29:07|0.03125326
04:29:08|0.03125326
04:29:09|0.03125295
04:29:10|0.03125295
04:29:11|0.03125295
04:29:12|0.03125295
04:29:13|0.03125295
04:29:14|0.03125295
04:29:15|0.03125295
04:29:17|0.03125295
04:29:17|0.03125295
04:29:18|0.03125682
04:29:19|0.03125682
04:29:20|0.03125682
04:29:21|0.03125682
04:29:22|0.03125682
04:29:23|0.03125682
04:29:24|0.03125682
04:29:25|0.03125682
04:29:26|0.03129481
04:29:27|0.03129481
04:29:28|0.03129481
04:29:30|0.03129481
04:29:31|0.03129481
04:29:32|0.03129481
04:29:33|0.03129481
04:29:34|0.03129481
04:29:35|0.03129481
04:29:36|0.03129481
04:29:37|0.03129481
04:29:38|0.03129481
04:29:39|0.03129481
04:29:41|0.03129481
04:29:41|0.03129481
04:29:42|0.03129481
04:29:44|0.03129481
04:29:45|0.03129481
04:29:47|0.03129481
04:29:47|0.03129481
04:29:48|0.03129481
04:29:49|0.03129481
04:29:51|0.03129481
04:29:52|0.03129481
04:29:53|0.03129481
04:29:54|0.03122495
04:29:55|0.03122495
04:29:55|0.03129478
04:29:56|0.03129478
04:29:58|0.03129478
04:29:59|0.03122528
04:30:00|0.03122528
04:30:01|0.03122528
04:30:02|0.03122528
04:30:03|0.03122528
04:30:04|0.03122528
04:30:05|0.03122528
04:30:06|0.03122528
04:30:08|0.03122573
04:30:08|0.03122573
04:30:10|0.03122573
04:30:11|0.03122573
04:30:11|0.03122573
04:30:12|0.03122573
04:30:14|0.03122573
04:30:15|0.03122573
04:30:16|0.03122573
04:30:17|0.03122573
04:30:18|0.03122573
04:30:20|0.03122573
04:30:20|0.03122573
04:30:22|0.03122642
04:30:23|0.03122642
04:30:24|0.03122642
04:30:25|0.03122642
04:30:25|0.03122642
04:30:27|0.03122642
04:30:28|0.03122657
04:30:29|0.03122657
04:30:30|0.03122657
04:30:31|0.03122657
04:30:32|0.03122657
04:30:33|0.03122657
04:30:34|0.03122657
04:30:35|0.03122657
04:30:36|0.03122657
04:30:37|0.03122657
04:30:38|0.03122674
04:30:39|0.03122676
04:30:40|0.03122676
04:30:42|0.03128126
04:30:43|0.03128126
04:30:44|0.03128126
04:30:45|0.03122687
04:30:46|0.03122687
04:30:47|0.03122687
04:30:48|0.03122687
04:30:49|0.03122687
04:30:50|0.03122687
04:30:51|0.03122687
04:30:52|0.03122687
04:30:53|0.03122687
04:30:54|0.03122687
04:30:55|0.03122687
04:30:56|0.03122687
04:30:57|0.03122687
04:30:58|0.03122687
04:30:59|0.03122687
04:31:00|0.03122687
04:31:01|0.03122687
04:31:02|0.03129446
04:31:04|0.03129446
04:31:04|0.03129446
04:31:05|0.03129446
04:31:06|0.03129446
04:31:07|0.03122703
04:31:08|0.03122703
04:31:09|0.03122703
04:31:10|0.03122703
04:31:12|0.03122703
04:31:12|0.03122716
04:31:13|0.03127855
04:31:15|0.03127855
04:31:16|0.03127855
04:31:17|0.03127855
04:31:18|0.03127855
04:31:19|0.03127855
04:31:21|0.03127855
04:31:22|0.03127855
04:31:23|0.03127855
04:31:24|0.03127856
04:31:25|0.03127856
04:31:26|0.03127856
04:31:27|0.03127856
04:31:28|0.03127856
04:31:29|0.0312924
04:31:30|0.0312924
04:31:31|0.0312924
04:31:32|0.03122756
04:31:33|0.03122756
04:31:34|0.03122756
04:31:35|0.03122756
04:31:36|0.03122756
04:31:37|0.03122756
04:31:38|0.03122756
04:31:39|0.03122756
04:31:40|0.03122756
04:31:41|0.03122756
04:31:42|0.03122756
04:31:43|0.03122756
04:31:44|0.03122756
04:31:46|0.03122756
04:31:46|0.03122756
04:31:47|0.03122756
04:31:48|0.03122756
04:31:49|0.03122756
04:31:50|0.03122862
04:31:52|0.03122862
04:31:53|0.03122862
04:31:54|0.03122862
04:31:55|0.03127856
04:31:56|0.03122903
04:31:57|0.03127199
04:31:58|0.03127199
04:31:59|0.03127199
04:32:00|0.03127199
04:32:01|0.03127199
04:32:02|0.03127199
04:32:03|0.03127199
04:32:05|0.03127199
04:32:06|0.03127199
04:32:06|0.03127199
04:32:08|0.03127199
04:32:09|0.03127199
04:32:09|0.03122942
04:32:11|0.03122949
04:32:11|0.03122949
04:32:12|0.03127173
04:32:14|0.03127173
04:32:14|0.03127173
04:32:15|0.03127173
04:32:17|0.03127173
04:32:17|0.03127136
04:32:19|0.03127136
04:32:21|0.03127136
04:32:22|0.03127136
04:32:22|0.03127136
04:32:23|0.03127136
04:32:25|0.03127136
04:32:26|0.03127136
04:32:27|0.03127136
04:32:28|0.03127136
04:32:29|0.03127136
04:32:30|0.03127136
04:32:31|0.03127136
04:32:32|0.03127136
04:32:33|0.03127136
04:32:34|0.03127136
04:32:35|0.03127136
04:32:37|0.03127136
04:32:37|0.03127136
04:32:38|0.03127136
04:32:39|0.03127136
04:32:40|0.03127136
04:32:42|0.03127136
04:32:42|0.03127136
04:32:43|0.03127136
04:32:45|0.03127136
04:32:45|0.03127136
04:32:47|0.03127136
04:32:49|0.03127136
04:32:49|0.03127136
04:32:50|0.03127136
04:32:51|0.03127136
04:32:52|0.03123145
04:32:53|0.03121154
04:32:54|0.03121154
04:32:55|0.03121154
04:32:57|0.03123167
04:32:58|0.03123167
04:32:58|0.03123167
04:33:00|0.03123167
04:33:00|0.03123167
04:33:02|0.03123167
04:33:02|0.03123167
04:33:04|0.03122657
04:33:05|0.03123163
04:33:07|0.03121156
04:33:07|0.03121156
04:33:08|0.0312116
04:33:09|0.0312116
04:33:10|0.0312116
04:33:11|0.0312116
04:33:12|0.03123
04:33:13|0.03121158
04:33:14|0.03121158
04:33:15|0.03121158
04:33:16|0.03115668
04:33:17|0.03115668
04:33:19|0.03115668
04:33:21|0.03115668
04:33:22|0.03121119
04:33:23|0.03121119
04:33:24|0.03121119
04:33:25|0.03121119
04:33:26|0.03121119
04:33:27|0.03121119
04:33:28|0.03116709
04:33:29|0.03116709
04:33:30|0.03116709
04:33:31|0.03116709
04:33:32|0.03116709
04:33:33|0.03116709
04:33:34|0.03116709
04:33:35|0.03116709
04:33:36|0.03116709
04:33:37|0.03116709
04:33:38|0.03116709
04:33:39|0.03116709
04:33:40|0.03116709
04:33:41|0.03116709
04:33:42|0.03116709
04:33:43|0.03116709
04:33:44|0.03116709
04:33:45|0.03116709
04:33:47|0.03116709
04:33:48|0.03116709
04:33:49|0.03114657
04:33:50|0.03112327
04:33:51|0.03112327
04:33:52|0.0311507
04:33:53|0.0311507
04:33:54|0.03108433
04:33:55|0.03108433
04:33:56|0.03108433
04:33:57|0.03108433
04:33:58|0.03108433
04:33:59|0.03108433
04:34:00|0.03108433
04:34:01|0.03108433
04:34:02|0.03108433
04:34:03|0.03108433
04:34:04|0.03108433
04:34:05|0.03108433
04:34:06|0.03108433
04:34:07|0.03108433
04:34:08|0.03106427
04:34:09|0.03105
04:34:10|0.03105
04:34:11|0.03105
04:34:12|0.03105
04:34:13|0.03105
04:34:14|0.03105
04:34:16|0.03105
04:34:17|0.03105
04:34:19|0.03105
04:34:20|0.03105
04:34:22|0.03105
04:34:22|0.03105
04:34:23|0.03105
04:34:24|0.03105
04:34:25|0.03105
04:34:26|0.03105
04:34:27|0.03105
04:34:28|0.03105
04:34:29|0.03105
04:34:30|0.03105
04:34:31|0.03105
04:34:32|0.03105
04:34:33|0.03100021
04:34:34|0.03100021
04:34:35|0.03100021
04:34:36|0.03100002
04:34:37|0.03100002
04:34:38|0.03100002
04:34:39|0.03100002
04:34:40|0.03100002
04:34:41|0.03100017
04:34:42|0.03104908
04:34:43|0.03100004
04:34:45|0.03100004
04:34:47|0.03104896
04:34:47|0.03104896
04:34:48|0.03104896
04:34:49|0.03104887
04:34:50|0.03100005
04:34:52|0.03100005
04:34:54|0.03100002
04:34:55|0.03100002
04:34:55|0.0310002
04:34:56|0.03100002
04:34:57|0.03100002
04:34:58|0.03100002
04:34:59|0.03100002
04:35:00|0.03100002
04:35:02|0.03100007
04:35:03|0.0310482
04:35:04|0.0310482
04:35:05|0.031
04:35:06|0.031
04:35:07|0.031
04:35:08|0.031
04:35:09|0.031
04:35:11|0.031
04:35:11|0.03104771
04:35:13|0.03104771
04:35:13|0.03104771
04:35:15|0.03104771
04:35:15|0.03104771
04:35:17|0.03104771
04:35:18|0.03104771
04:35:18|0.03104771
04:35:20|0.03104771
04:35:21|0.03100002
04:35:23|0.031
04:35:24|0.031
04:35:24|0.031
04:35:26|0.031
04:35:26|0.031
04:35:27|0.031
04:35:29|0.031
04:35:29|0.031
04:35:31|0.031
04:35:32|0.031
04:35:33|0.031
04:35:34|0.031
04:35:35|0.031
04:35:36|0.031
04:35:37|0.031
04:35:38|0.031
04:35:39|0.03100001
04:35:41|0.03100001
04:35:42|0.031
04:35:43|0.031
04:35:44|0.03100002
04:35:45|0.031
04:35:47|0.03094541
04:35:47|0.03095999
04:35:48|0.03095999
04:35:49|0.03095847
04:35:50|0.03095847
04:35:51|0.03094231
04:35:52|0.03095842
04:35:53|0.03095842
04:35:54|0.03095842
04:35:55|0.03095842
04:35:56|0.03095842
04:35:57|0.03095842
04:35:58|0.03095743
04:35:59|0.0309574
04:36:00|0.0309574
04:36:01|0.0309142
04:36:02|0.0309142
04:36:04|0.0309142
04:36:05|0.0309142
04:36:06|0.03095157
04:36:07|0.03095157
04:36:08|0.03095157
04:36:09|0.03095157
04:36:11|0.03095157
04:36:11|0.03095157
04:36:12|0.03095157
04:36:14|0.03095157
04:36:14|0.03095157
04:36:15|0.03095157
04:36:16|0.03095115
04:36:18|0.03095115
04:36:19|0.03095115
04:36:20|0.03095115
04:36:20|0.03095115
04:36:22|0.03095115
04:36:23|0.03095115
04:36:24|0.03100002
04:36:26|0.03100002
04:36:26|0.03095472
04:36:27|0.03095472
04:36:28|0.03095472
04:36:30|0.03094288
04:36:31|0.03094231
04:36:31|0.03095472
04:36:33|0.03095472
04:36:33|0.03095472
04:36:34|0.03095472
04:36:36|0.03094276
04:36:37|0.03094276
04:36:38|0.03094276
04:36:38|0.03094276
04:36:39|0.03094276
04:36:41|0.03094276
04:36:42|0.03094276
04:36:43|0.03094276
04:36:44|0.03094276
04:36:45|0.03094276
04:36:46|0.03094276
04:36:48|0.03087954
04:36:48|0.03087954
04:36:50|0.0309139
04:36:52|0.03091388
04:36:52|0.03091388
04:36:53|0.03091408
04:36:55|0.03091408
04:36:56|0.03091408
04:36:58|0.03091408
04:36:58|0.03091408
04:36:59|0.03091407
04:37:00|0.03086914
04:37:01|0.03086914
04:37:02|0.0308664
04:37:03|0.03087665
04:37:04|0.03087665
04:37:05|0.03087665
04:37:07|0.03087665
04:37:09|0.03087665
04:37:09|0.03089854
04:37:10|0.03089854
04:37:11|0.03090677
04:37:12|0.03090677
04:37:13|0.03090677
04:37:15|0.03090677
04:37:15|0.03090677
04:37:16|0.03090677
04:37:17|0.03090677
04:37:18|0.03090677
04:37:19|0.03090677
04:37:20|0.03090677
04:37:21|0.03090677
04:37:22|0.03090677
04:37:23|0.0309086
04:37:24|0.0309086
04:37:26|0.0309086
04:37:26|0.03086
04:37:27|0.03089845
04:37:28|0.03089845
04:37:29|0.03089845
04:37:30|0.03089845
04:37:32|0.03089845
04:37:32|0.03089845
04:37:33|0.03085074
04:37:35|0.03089311
04:37:36|0.03089311
04:37:37|0.03089311
04:37:38|0.03089311
04:37:38|0.03089311
04:37:40|0.03089582
04:37:40|0.03089583
04:37:42|0.03089583
04:37:43|0.03081195
04:37:44|0.03084186
04:37:44|0.03084186
04:37:45|0.03084186
04:37:47|0.0308
04:37:49|0.0308
04:37:49|0.0308
04:37:50|0.0308
04:37:51|0.030847
04:37:52|0.030847
04:37:54|0.03085056
04:37:55|0.03085056
04:37:56|0.03085056
04:37:57|0.03085056
04:37:58|0.03085056
04:37:59|0.03085056
04:38:00|0.03085056
04:38:01|0.0308
04:38:03|0.0308
04:38:04|0.0308
04:38:04|0.03085331
04:38:05|0.03085331
04:38:07|0.03085331
04:38:07|0.03085041
04:38:08|0.03085042
04:38:09|0.03085042
04:38:11|0.03085042
04:38:11|0.03085033
04:38:12|0.03085033
04:38:14|0.03080151
04:38:15|0.03080151
04:38:16|0.03085029
04:38:18|0.03085029
04:38:19|0.03085029
04:38:20|0.03085029
04:38:20|0.03085029
04:38:22|0.03084998
04:38:23|0.03084998
04:38:23|0.03085056
04:38:24|0.03085066
04:38:25|0.03085066
04:38:26|0.03085066
04:38:28|0.03091386
04:38:28|0.03091382
04:38:29|0.03085167
04:38:31|0.03085167
04:38:32|0.03085167
04:38:33|0.03085167
04:38:33|0.03085167
04:38:34|0.03085167
04:38:35|0.03085167
04:38:36|0.03085167
04:38:38|0.03085167
04:38:38|0.03085167
04:38:39|0.03085167
04:38:40|0.03085167
04:38:41|0.03085167
04:38:42|0.0309134
04:38:44|0.0309134
04:38:44|0.0309134
04:38:45|0.03086604
04:38:46|0.03086604
04:38:47|0.03086604
04:38:49|0.03086604
04:38:50|0.03086604
04:38:51|0.03086604
04:38:52|0.03086604
04:38:53|0.0309
04:38:54|0.0309
04:38:55|0.0309
04:38:56|0.0309
04:38:57|0.0309
04:38:59|0.0309
04:39:00|0.03091417
04:39:00|0.03091417
04:39:01|0.03091417
04:39:02|0.03091417
04:39:03|0.03091387
04:39:04|0.03091608
04:39:06|0.03091608
04:39:07|0.03091608
04:39:07|0.03091608
04:39:08|0.03091608
04:39:09|0.03100715
04:39:11|0.03098449
04:39:11|0.03098449
04:39:14|0.03103265
04:39:14|0.03103264
04:39:15|0.03104622
04:39:17|0.03104622
04:39:17|0.03106694
04:39:18|0.0309921
04:39:19|0.0309921
04:39:20|0.03089879
04:39:21|0.03089879
04:39:22|0.03097128
04:39:23|0.03097128
04:39:24|0.03096616
04:39:25|0.03096616
04:39:26|0.03096616
04:39:27|0.03096616
04:39:28|0.03089886
04:39:29|0.03089886
04:39:30|0.03089886
04:39:31|0.03089886
04:39:33|0.03089886
04:39:33|0.03089886
04:39:34|0.03089886
04:39:35|0.03089886
04:39:36|0.03089886
04:39:37|0.03087662
04:39:38|0.03087662
04:39:39|0.03087662
04:39:40|0.03086746
04:39:41|0.03086746
04:39:42|0.03094215
04:39:45|0.03094215
04:39:45|0.03094215
04:39:46|0.03094215
04:39:47|0.03094215
04:39:48|0.03094215
04:39:50|0.03094215
04:39:52|0.03094215
04:39:53|0.03094215
04:39:53|0.03094215
04:39:55|0.03082624
04:39:55|0.0308
04:39:57|0.03080001
04:39:58|0.03086841
04:39:59|0.03086841
04:40:01|0.03086841
04:40:01|0.03086841
04:40:02|0.03086841
04:40:04|0.0308
04:40:05|0.0308
04:40:06|0.0308
04:40:08|0.0308
04:40:09|0.0308
04:40:09|0.0308
04:40:10|0.0308
04:40:12|0.03089685
04:40:13|0.03080002
04:40:14|0.03080002
04:40:15|0.03080002
04:40:16|0.03080002
04:40:17|0.03086967
04:40:18|0.03086967
04:40:19|0.03086967
04:40:20|0.03086967
04:40:21|0.03080004
04:40:22|0.03080004
04:40:23|0.03074562
04:40:24|0.03075232
04:40:25|0.03075232
04:40:26|0.03075232
04:40:27|0.03075232
04:40:28|0.03072813
04:40:29|0.03072443
04:40:30|0.03070767
04:40:31|0.03070767
04:40:32|0.03070767
04:40:33|0.03070766
04:40:34|0.03072179
04:40:35|0.03067307
04:40:37|0.03066961
04:40:37|0.03066961
04:40:38|0.03066217
04:40:39|0.03066104
04:40:40|0.03060796
04:40:42|0.03060596
04:40:43|0.03060597
04:40:44|0.03058998
04:40:45|0.03058998
04:40:46|0.03059262
04:40:47|0.03059262
04:40:48|0.0305926
04:40:49|0.0305926
04:40:50|0.03058176
04:40:51|0.03060569
04:40:52|0.03066213
04:40:54|0.03059989
04:40:54|0.03059989
04:40:56|0.03059989
04:40:57|0.03059989
04:40:58|0.03066212
04:40:59|0.03066209
04:40:59|0.03066209
04:41:01|0.03066209
04:41:03|0.03066209
04:41:03|0.03066209
04:41:04|0.03066209
04:41:06|0.03066209
04:41:07|0.03066209
04:41:08|0.03066215
04:41:09|0.0306
04:41:10|0.03059909
04:41:11|0.03053847
04:41:12|0.03053847
04:41:13|0.03053847
04:41:14|0.03053847
04:41:15|0.03058459
04:41:16|0.03058459
04:41:17|0.03058459
04:41:18|0.03058452
04:41:19|0.03058452
04:41:20|0.03058452
04:41:21|0.03058452
04:41:22|0.03058427
04:41:23|0.03058427
04:41:24|0.03058425
04:41:25|0.03058425
04:41:26|0.03058425
04:41:28|0.03058425
04:41:28|0.030584
04:41:30|0.030584
04:41:31|0.03059391
04:41:32|0.03059391
04:41:33|0.0305435
04:41:35|0.03059839
04:41:35|0.03059989
04:41:36|0.03059989
04:41:37|0.03059989
04:41:38|0.030584
04:41:39|0.030584
04:41:40|0.030584
04:41:41|0.03055214
04:41:42|0.03060494
04:41:43|0.03060494
04:41:44|0.03051778
04:41:45|0.03058131
04:41:46|0.03058131
04:41:47|0.03058118
04:41:48|0.03058118
04:41:49|0.03058118
04:41:50|0.030581
04:41:51|0.030581
04:41:53|0.03051047
04:41:54|0.03051047
04:41:54|0.03051
04:41:56|0.03051
04:41:57|0.03055588
04:41:58|0.03055588
04:41:59|0.03055577
04:42:00|0.03055577
04:42:01|0.03055577
04:42:01|0.03055577
04:42:03|0.03055557
04:42:05|0.0305556
04:42:05|0.03057329
04:42:07|0.03055577
04:42:08|0.03055577
04:42:09|0.03051074
04:42:11|0.03055575
04:42:11|0.03055567
04:42:12|0.03055567
04:42:13|0.03058122
04:42:14|0.03058121
04:42:15|0.03049999
04:42:16|0.03047112
04:42:17|0.0304711
04:42:18|0.0303975
04:42:19|0.03039753
04:42:20|0.03039669
04:42:21|0.03046005
04:42:22|0.03045998
04:42:23|0.0304598
04:42:24|0.0304598
04:42:25|0.0304598
04:42:26|0.0304598
04:42:28|0.03045907
04:42:29|0.03045907
04:42:30|0.0304591
04:42:31|0.0304
04:42:32|0.0304
04:42:33|0.0304
04:42:34|0.0304
04:42:35|0.03040039
04:42:36|0.03040039
04:42:37|0.03040039
04:42:38|0.03040039
04:42:39|0.03040039
04:42:40|0.03040039
04:42:40|0.03040039
04:42:41|0.03045843
04:42:43|0.03045843
04:42:44|0.03046
04:42:45|0.03045844
04:42:46|0.03045844
04:42:47|0.03047114
04:42:48|0.03047114
04:42:48|0.03047114
04:42:50|0.03049381
04:42:50|0.03049381
04:42:52|0.03049381
04:42:53|0.03049383
04:42:54|0.03047116
04:42:55|0.03047116
04:42:56|0.03047116
04:42:58|0.03047131
04:42:58|0.0304938
04:42:59|0.0304938
04:43:00|0.03049377
04:43:01|0.03049378
04:43:03|0.03049378
04:43:04|0.03049378
04:43:05|0.03049378
04:43:06|0.03063276
04:43:07|0.03066
04:43:09|0.03057006
04:43:09|0.03057006
04:43:10|0.03063511
04:43:11|0.03063511
04:43:12|0.03063511
04:43:13|0.03063511
04:43:14|0.03061382
04:43:15|0.03061382
04:43:16|0.03061836
04:43:17|0.03061836
04:43:18|0.0306351
04:43:19|0.0306351
04:43:20|0.0306351
04:43:21|0.03063509
04:43:22|0.03058478
04:43:24|0.03058478
04:43:25|0.0306351
04:43:26|0.0306351
04:43:27|0.0306351
04:43:28|0.0306351
04:43:28|0.0306351
04:43:30|0.0306351
04:43:31|0.0306351
04:43:32|0.0306351
04:43:33|0.0306351
04:43:33|0.0306351
04:43:35|0.03063511
04:43:37|0.03063511
04:43:37|0.03063511
04:43:38|0.03059699
04:43:39|0.03059725
04:43:40|0.03059725
04:43:41|0.03059725
04:43:42|0.03059725
04:43:43|0.03059725
04:43:44|0.03060099
04:43:45|0.03060099
04:43:46|0.03060099
04:43:47|0.03063407
04:43:48|0.03063407
04:43:49|0.03063407
04:43:50|0.0305827
04:43:51|0.0305827
04:43:52|0.0305827
04:43:53|0.0305827
04:43:54|0.0305827
04:43:55|0.0305827
04:43:57|0.0305827
04:43:58|0.0305827
04:43:59|0.03053846
04:44:00|0.03053846
04:44:01|0.03051205
04:44:03|0.03051247
04:44:03|0.03047668
04:44:04|0.03047668
04:44:05|0.03047668
04:44:06|0.03047115
04:44:08|0.03047115
04:44:08|0.03048
04:44:10|0.03048
04:44:11|0.03048
04:44:12|0.03048
04:44:12|0.03048
04:44:13|0.03048
04:44:15|0.03047115
04:44:16|0.03045534
04:44:16|0.0304
04:44:17|0.0304
04:44:18|0.0304
04:44:19|0.0304
04:44:21|0.0304
04:44:22|0.03043256
04:44:22|0.03043256
04:44:24|0.03043256
04:44:24|0.0304386
04:44:25|0.03043859
04:44:26|0.03043859
04:44:27|0.03043859
04:44:29|0.03043859
04:44:30|0.03043859
04:44:32|0.03045212
04:44:32|0.03045212
04:44:33|0.03040037
04:44:34|0.03040039
04:44:35|0.03039642
04:44:36|0.03040045
04:44:37|0.03040045
04:44:38|0.03040045
04:44:40|0.03040045
04:44:41|0.03040045
04:44:41|0.03040045
04:44:42|0.03044499
04:44:44|0.03044499
04:44:45|0.03044499
04:44:46|0.03044499
04:44:48|0.03044499
04:44:48|0.03044499
04:44:50|0.03044499
04:44:51|0.03044499
04:44:53|0.03044499
04:44:54|0.03039642
04:44:56|0.03039642
04:44:56|0.03039633
04:44:57|0.03039633
04:44:58|0.03039633
04:44:59|0.03037219
04:45:00|0.03037219
04:45:01|0.03037219
04:45:02|0.03037219
04:45:04|0.03037219
04:45:06|0.03037219
04:45:06|0.03037219
04:45:07|0.03037219
04:45:08|0.03037219
04:45:09|0.03037219
04:45:10|0.03037219
04:45:11|0.03037092
04:45:12|0.03037092
04:45:14|0.03033191
04:45:15|0.03033191
04:45:16|0.03037079
04:45:17|0.03037093
04:45:19|0.03039641
04:45:19|0.03037219
04:45:20|0.03037219
04:45:21|0.03039621
04:45:22|0.03039621
04:45:24|0.03039621
04:45:25|0.03039621
04:45:25|0.03039621
04:45:26|0.0303722
04:45:27|0.0303722
04:45:29|0.0303722
04:45:30|0.0303722
04:45:30|0.03039601
04:45:31|0.03034593
04:45:33|0.03034593
04:45:34|0.03034593
04:45:34|0.03034593
04:45:36|0.03037219
04:45:37|0.03037219
04:45:37|0.03034593
04:45:39|0.03034593
04:45:40|0.03034593
04:45:41|0.03039558
04:45:41|0.03039558
04:45:42|0.03039558
04:45:44|0.03039558
04:45:45|0.03039558
04:45:46|0.03039558
04:45:47|0.03039558
04:45:47|0.03034627
04:45:48|0.03034627
04:45:50|0.03034627
04:45:50|0.03037219
04:45:51|0.03037219
04:45:53|0.03037219
04:45:53|0.03037219
04:45:54|0.03037219
04:45:56|0.03037219
04:45:57|0.03037219
04:45:57|0.03037219
04:45:58|0.03037219
04:46:00|0.03037219
04:46:01|0.03039642
04:46:02|0.03039642
04:46:03|0.03037219
04:46:04|0.03037219
04:46:05|0.03037219
04:46:06|0.03037219
04:46:07|0.03037219
04:46:08|0.03037219
04:46:10|0.03037219
04:46:11|0.03039642
04:46:12|0.03039642
04:46:13|0.03039641
04:46:14|0.03039641
04:46:15|0.03039642
04:46:16|0.03039642
04:46:17|0.03039642
04:46:18|0.03039642
04:46:19|0.0303964
04:46:20|0.0303964
04:46:21|0.0303964
04:46:22|0.0303964
04:46:23|0.0303964
04:46:24|0.03039641
04:46:25|0.03039641
04:46:26|0.03039641
04:46:27|0.03039641
04:46:29|0.03039642
04:46:30|0.03043999
04:46:31|0.03043999
04:46:32|0.03043999
04:46:34|0.03045569
04:46:34|0.03045569
04:46:35|0.03045569
04:46:36|0.03045569
04:46:37|0.03045569
04:46:38|0.03045569
04:46:39|0.03045569
04:46:40|0.03045569
04:46:41|0.03045569
04:46:43|0.03045569
04:46:44|0.03045569
04:46:46|0.03045569
04:46:46|0.03045569
04:46:47|0.03045569
04:46:49|0.03045569
04:46:50|0.03045569
04:46:51|0.03045569
04:46:52|0.03042
04:46:53|0.03039679
04:46:54|0.03039679
04:46:55|0.03039679
04:46:56|0.03039679
04:46:58|0.03039679
04:46:58|0.03039679
04:46:59|0.03038449
04:47:01|0.03038449
04:47:01|0.03038449
04:47:03|0.03038449
04:47:03|0.03038449
04:47:04|0.03039618
04:47:06|0.03039618
04:47:07|0.03039618
04:47:09|0.03039618
04:47:09|0.03039618
04:47:10|0.03039618
04:47:11|0.03039618
04:47:13|0.03039618
04:47:13|0.03039618
04:47:15|0.03039618
04:47:15|0.03039618
04:47:16|0.03039618
04:47:18|0.03039618
04:47:18|0.03039618
04:47:20|0.03039618
04:47:21|0.03039618
04:47:21|0.03039176
04:47:23|0.03039176
04:47:24|0.03039176
04:47:26|0.03039176
04:47:26|0.03039176
04:47:27|0.03039629
04:47:28|0.0303414
04:47:29|0.03033652
04:47:30|0.03033652
04:47:31|0.03033652
04:47:32|0.03033648
04:47:33|0.030336
04:47:34|0.030336
04:47:35|0.030336
04:47:36|0.03030002
04:47:38|0.03030002
04:47:39|0.03030002
04:47:40|0.03030002
04:47:40|0.03030001
04:47:41|0.03029995
04:47:42|0.03029995
04:47:46|0.03025002
04:47:46|0.03025002
04:47:48|0.03029637
04:47:49|0.03025002
04:47:50|0.03029564
04:47:50|0.03029564
04:47:51|0.03029564
04:47:53|0.03029548
04:47:53|0.0302955
04:47:55|0.03029545
04:47:56|0.03029545
04:47:57|0.03029545
04:47:57|0.03029545
04:47:58|0.03029545
04:47:59|0.03029545
04:48:01|0.03029545
04:48:02|0.03025002
04:48:03|0.03025002
04:48:03|0.03029545
04:48:06|0.03034456
04:48:08|0.03034456
04:48:08|0.03036144
04:48:09|0.03036144
04:48:10|0.03036144
04:48:12|0.03036144
04:48:16|0.030333
04:48:17|0.03039629
04:48:18|0.03039629
04:48:19|0.03039629
04:48:20|0.03039629
04:48:21|0.03039629
04:48:22|0.03039629
04:48:23|0.03039629
04:48:24|0.03039629
04:48:25|0.03039629
04:48:26|0.03039627
04:48:27|0.03039627
04:48:28|0.03039627
04:48:29|0.03039627
04:48:30|0.03035425
04:48:32|0.03035425
04:48:32|0.03039627
04:48:33|0.03039629
04:48:34|0.03039629
04:48:35|0.03039629
04:48:36|0.03039629
04:48:38|0.03039629
04:48:38|0.03039629
04:48:39|0.03039629
04:48:40|0.03039629
04:48:41|0.03039629
04:48:43|0.03034456
04:48:43|0.03034456
04:48:45|0.0303886
04:48:45|0.0303886
04:48:47|0.03038856
04:48:48|0.03038856
04:48:49|0.03038856
04:48:51|0.03033894
04:48:51|0.03033894
04:48:52|0.03033894
04:48:53|0.03038843
04:48:54|0.03038839
04:48:55|0.03038839
04:48:57|0.03038846
04:48:57|0.03038846
04:49:00|0.03038846
04:49:01|0.03038846
04:49:02|0.03038846
04:49:03|0.030347
04:49:03|0.0303946
04:49:06|0.0303946
04:49:06|0.0303946
04:49:08|0.03040384
04:49:09|0.03040384
04:49:10|0.03040384
04:49:11|0.03043355
04:49:11|0.03043355
04:49:13|0.03043358
04:49:13|0.03043358
04:49:15|0.03043358
04:49:15|0.03040384
04:49:17|0.0303968
04:49:17|0.03044117
04:49:18|0.03044991
04:49:20|0.0304499
04:49:21|0.0304499
04:49:22|0.0304499
04:49:22|0.03040069
04:49:23|0.03040069
04:49:25|0.03040069
04:49:25|0.03040069
04:49:26|0.03040069
04:49:28|0.03040069
04:49:28|0.0304499
04:49:29|0.0304499
04:49:31|0.0304499
04:49:32|0.0304499
04:49:32|0.0304499
04:49:34|0.0304499
04:49:35|0.0304499
04:49:36|0.0304499
04:49:37|0.03045
04:49:37|0.03045
04:49:39|0.03045
04:49:40|0.03045
04:49:41|0.03045
04:49:41|0.03045
04:49:43|0.03045
04:49:44|0.03045
04:49:45|0.03045
04:49:46|0.03045
04:49:47|0.03045
04:49:47|0.03045
04:49:49|0.03045
04:49:49|0.03045
04:49:50|0.03045
04:49:52|0.03045
04:49:53|0.03045
04:49:53|0.03045
04:49:54|0.03045
04:49:56|0.03045
04:49:57|0.03045
04:49:58|0.03045
04:49:59|0.03045
04:50:00|0.03045
04:50:00|0.03045
04:50:02|0.03045
04:50:03|0.03045
04:50:04|0.03045
04:50:05|0.03045
04:50:06|0.03045
04:50:06|0.03045
04:50:08|0.0304007
04:50:09|0.0304007
04:50:11|0.03040069
04:50:11|0.03040069
04:50:12|0.03040069
04:50:13|0.03044086
04:50:14|0.03044087
04:50:15|0.03044087
04:50:16|0.0304007
04:50:17|0.0304007
04:50:18|0.0304007
04:50:19|0.0304007
04:50:20|0.0304007
04:50:21|0.0304007
04:50:22|0.03040071
04:50:23|0.0304007
04:50:25|0.03044046
04:50:25|0.03044046
04:50:26|0.03044046
04:50:27|0.03044046
04:50:28|0.03044046
04:50:29|0.03044046
04:50:30|0.03044046
04:50:31|0.03044046
04:50:32|0.03044046
04:50:34|0.03044046
04:50:35|0.03044046
04:50:36|0.03044046
04:50:38|0.03044046
04:50:38|0.03044046
04:50:39|0.03044046
04:50:40|0.03044046
04:50:41|0.03044046
04:50:42|0.03044046
04:50:43|0.03044046
04:50:45|0.03044046
04:50:46|0.03044046
04:50:47|0.03044046
04:50:48|0.03044046
04:50:48|0.03044046
04:50:50|0.03044046
04:50:51|0.03044046
04:50:52|0.03044046
04:50:53|0.03044046
04:50:54|0.03043837
04:50:55|0.03044046
04:50:56|0.03044046
04:50:57|0.03044046
04:50:58|0.03044046
04:50:59|0.03044046
04:51:00|0.03044046
04:51:02|0.03044046
04:51:03|0.03044046
04:51:03|0.03044046
04:51:04|0.03044046
04:51:06|0.03045
04:51:07|0.03045
04:51:08|0.03045
04:51:09|0.03045002
04:51:10|0.03045569
04:51:11|0.03054851
04:51:12|0.03054851
04:51:14|0.03055897
04:51:14|0.03055897
04:51:15|0.03055897
04:51:16|0.03056956
04:51:17|0.03056956
04:51:19|0.03055897
04:51:19|0.03055897
04:51:21|0.03056955
04:51:22|0.03056955
04:51:23|0.03056954
04:51:24|0.03056955
04:51:25|0.03056955
04:51:26|0.03056955
04:51:27|0.0305696
04:51:27|0.0305696
04:51:29|0.03056953
04:51:30|0.03056953
04:51:30|0.03056953
04:51:31|0.03056953
04:51:32|0.03056953
04:51:34|0.03056953
04:51:34|0.0305696
04:51:36|0.0305696
04:51:37|0.0305696
04:51:38|0.0305696
04:51:38|0.0305696
04:51:39|0.0305696
04:51:40|0.0305696
04:51:42|0.0305696
04:51:43|0.0305696
04:51:44|0.03056981
04:51:45|0.03056981
04:51:46|0.03054389
04:51:47|0.03054389
04:51:47|0.03054389
04:51:48|0.03054389
04:51:50|0.03054389
04:51:50|0.030575
04:51:52|0.03054394
04:51:53|0.03059254
04:51:54|0.03059254
04:51:55|0.03059254
04:51:56|0.03059254
04:51:57|0.03059254
04:51:58|0.03059254
04:51:59|0.03059254
04:52:00|0.03059248
04:52:01|0.03059248
04:52:02|0.03059248
04:52:04|0.03059247
04:52:04|0.03059247
04:52:06|0.03059247
04:52:07|0.03059248
04:52:08|0.03059248
04:52:10|0.03059248
04:52:10|0.03059247
04:52:12|0.03059247
04:52:12|0.03059247
04:52:14|0.03059247
04:52:14|0.03059247
04:52:16|0.03059247
04:52:17|0.03059247
04:52:18|0.03059247
04:52:19|0.03059247
04:52:20|0.03059247
04:52:22|0.03059247
04:52:23|0.03059247
04:52:23|0.03059247
04:52:24|0.03059247
04:52:25|0.03059247
04:52:26|0.03055688
04:52:28|0.03055688
04:52:29|0.03055688
04:52:30|0.03052718
04:52:30|0.03052657
04:52:31|0.03052657
04:52:32|0.03050602
04:52:33|0.03050602
04:52:34|0.03050602
04:52:37|0.03050602
04:52:37|0.03050602
04:52:38|0.03050602
04:52:39|0.03050602
04:52:41|0.03050602
04:52:41|0.03050602
04:52:42|0.03050602
04:52:43|0.03050602
04:52:44|0.03050602
04:52:45|0.03047115
04:52:47|0.03047115
04:52:48|0.03047115
04:52:48|0.03047115
04:52:49|0.03047115
04:52:50|0.03047115
04:52:51|0.0304454
04:52:52|0.0304454
04:52:53|0.0304454
04:52:54|0.0304454
04:52:55|0.03047115
04:52:56|0.03047115
04:52:58|0.03047115
04:52:58|0.0305156
04:52:59|0.0305156
04:53:00|0.0305156
04:53:01|0.0305156
04:53:03|0.0305156
04:53:05|0.0305156
04:53:05|0.0305156
04:53:07|0.0305156
04:53:08|0.03051488
04:53:09|0.03051488
04:53:10|0.03051488
04:53:11|0.03051473
04:53:13|0.03044621
04:53:13|0.03044621
04:53:15|0.03044621
04:53:16|0.03051446
04:53:17|0.03051446
04:53:18|0.03044655
04:53:19|0.03044655
04:53:20|0.03044655
04:53:21|0.03044655
04:53:22|0.03044655
04:53:23|0.03044655
04:53:24|0.03044655
04:53:25|0.03044655
04:53:26|0.03044655
04:53:27|0.03044715
04:53:28|0.03044715
04:53:29|0.03044726
04:53:30|0.03044726
04:53:31|0.03044726
04:53:32|0.03044726
04:53:33|0.03044726
04:53:34|0.03044726
04:53:35|0.03044726
04:53:36|0.03044726
04:53:38|0.03044726
04:53:38|0.03044726
04:53:39|0.03044726
04:53:40|0.03044726
04:53:42|0.03044726
04:53:43|0.03044726
04:53:43|0.03046022
04:53:44|0.03046022
04:53:46|0.03046022
04:53:46|0.03046022
04:53:48|0.03051432
04:53:48|0.03051432
04:53:49|0.03051432
04:53:50|0.03051432
04:53:52|0.03053846
04:53:52|0.03053846
04:53:54|0.0305659
04:53:55|0.03051432
04:53:56|0.03051432
04:53:57|0.03051432
04:53:58|0.03051432
04:53:59|0.03051432
04:54:00|0.03056585
04:54:01|0.03056585
04:54:02|0.03056585
04:54:03|0.03056585
04:54:04|0.03056585
04:54:05|0.03056585
04:54:06|0.03056585
04:54:07|0.03056595
04:54:08|0.03056595
04:54:09|0.03056595
04:54:11|0.03056595
04:54:12|0.03056595
04:54:13|0.03056595
04:54:14|0.03056595
04:54:14|0.03056595
04:54:16|0.03056595
04:54:16|0.03056595
04:54:17|0.03056595
04:54:19|0.03056595
04:54:20|0.03056595
04:54:21|0.03056595
04:54:22|0.03056595
04:54:22|0.03056595
04:54:23|0.03056595
04:54:25|0.03056585
04:54:25|0.03056585
04:54:27|0.03056585
04:54:27|0.03056585
04:54:29|0.03056585
04:54:29|0.03056585
04:54:31|0.03056585
04:54:31|0.03056584
04:54:33|0.03056584
04:54:34|0.03056581
04:54:36|0.03056585
04:54:37|0.03056585
04:54:38|0.03056585
04:54:39|0.03056585
04:54:40|0.03056578
04:54:41|0.03056578
04:54:42|0.03056578
04:54:43|0.03056578
04:54:45|0.03056578
04:54:45|0.03056578
04:54:47|0.03056578
04:54:47|0.03056578
04:54:48|0.03056578
04:54:49|0.03056578
04:54:50|0.03056578
04:54:52|0.03051607
04:54:52|0.03056585
04:54:54|0.03056585
04:54:54|0.03056594
04:54:57|0.03056594
04:54:58|0.03056594
04:54:59|0.03056589
04:54:59|0.03056589
04:55:01|0.03056589
04:55:02|0.03056589
04:55:03|0.03056589
04:55:03|0.03056589
04:55:06|0.03056589
04:55:06|0.03056589
04:55:08|0.03056589
04:55:09|0.03056589
04:55:11|0.03056589
04:55:11|0.0305659
04:55:12|0.03052448
04:55:13|0.03052448
04:55:14|0.03052448
04:55:15|0.03052448
04:55:16|0.03052448
04:55:17|0.03052448
04:55:18|0.03052448
04:55:19|0.03057831
04:55:20|0.03057831
04:55:21|0.03057831
04:55:22|0.03057831
04:55:23|0.03057831
04:55:24|0.03057831
04:55:25|0.03057831
04:55:26|0.03057831
04:55:27|0.03057831
04:55:28|0.03057831
04:55:30|0.03057831
04:55:30|0.03062262
04:55:31|0.03062262
04:55:32|0.03062262
04:55:33|0.03062262
04:55:35|0.03062262
04:55:35|0.03062262
04:55:36|0.03062262
04:55:37|0.03062262
04:55:39|0.03063098
04:55:42|0.03064856
04:55:43|0.03061069
04:55:43|0.03061069
04:55:45|0.03061517
04:55:46|0.03061517
04:55:47|0.03061517
04:55:48|0.03061517
04:55:49|0.03061517
04:55:50|0.03061517
04:55:51|0.03066506
04:55:52|0.03066506
04:55:54|0.03066506
04:55:54|0.03063277
04:55:55|0.03063277
04:55:56|0.03063277
04:55:57|0.03063277
04:55:58|0.03063277
04:55:59|0.03063279
04:56:00|0.03063279
04:56:02|0.03063279
04:56:02|0.03063279
04:56:03|0.03063279
04:56:04|0.03063279
04:56:06|0.03063279
04:56:07|0.03063279
04:56:08|0.03063279
04:56:08|0.03063279
04:56:09|0.03063384
04:56:10|0.03063384
04:56:12|0.03063278
04:56:14|0.03063278
04:56:14|0.03063278
04:56:15|0.03063278
04:56:16|0.03063278
04:56:17|0.03063278
04:56:18|0.03063278
04:56:19|0.03063278
04:56:20|0.03063277
04:56:21|0.030621
04:56:22|0.030621
04:56:23|0.0306
04:56:24|0.0306
04:56:25|0.0306
04:56:26|0.0306
04:56:27|0.0306
04:56:28|0.0306
04:56:29|0.03055458
04:56:30|0.03055458
04:56:31|0.03055458
04:56:32|0.03055458
04:56:33|0.03055458
04:56:34|0.03055458
04:56:35|0.03055458
04:56:36|0.03055458
04:56:37|0.03059793
04:56:39|0.03059793
04:56:39|0.03059793
04:56:40|0.03059793
04:56:41|0.03059793
04:56:42|0.03059793
04:56:43|0.03059693
04:56:44|0.03059693
04:56:45|0.03059699
04:56:46|0.03059699
04:56:47|0.03059699
04:56:48|0.03059699
04:56:49|0.03055458
04:56:50|0.03055458
04:56:51|0.03055458
04:56:52|0.03055458
04:56:53|0.03055458
04:56:55|0.03055458
04:56:55|0.03055458
04:56:57|0.03055458
04:56:57|0.03055458
04:56:58|0.03055458
04:56:59|0.03053846
04:57:00|0.03053846
04:57:01|0.03053846
04:57:02|0.03053846
04:57:03|0.03053846
04:57:04|0.03053846
04:57:05|0.03051301
04:57:06|0.03051301
04:57:08|0.03051301
04:57:08|0.03051301
04:57:09|0.03055407
04:57:10|0.03055407
04:57:12|0.03055407
04:57:12|0.03055407
04:57:13|0.03055407
04:57:14|0.03055407
04:57:15|0.03055407
04:57:16|0.03050602
04:57:17|0.03050602
04:57:18|0.03050602
04:57:20|0.03050602
04:57:21|0.03050602
04:57:22|0.03044621
04:57:23|0.03044621
04:57:24|0.03044621
04:57:25|0.03044621
04:57:26|0.03044621
04:57:27|0.03044621
04:57:28|0.03044621
04:57:29|0.03044621
04:57:30|0.0304727
04:57:31|0.0304727
04:57:32|0.0304727
04:57:33|0.0304412
04:57:34|0.0304412
04:57:35|0.0304412
04:57:36|0.0304412
04:57:37|0.0304412
04:57:38|0.0304412
04:57:39|0.0304412
04:57:40|0.0304412
04:57:41|0.0304412
04:57:42|0.03044621
04:57:43|0.03044621
04:57:44|0.03044621
04:57:45|0.03054634
04:57:46|0.03054634
04:57:47|0.03054634
04:57:48|0.03054634
04:57:49|0.03055457
04:57:50|0.03055457
04:57:51|0.03055457
04:57:52|0.03055457
04:57:53|0.03055457
04:57:54|0.03055457
04:57:55|0.03055457
04:57:56|0.03055457
04:57:57|0.03055457
04:57:58|0.03055457
04:57:59|0.03055457
04:58:00|0.03055457
04:58:01|0.03055457
04:58:03|0.03055457
04:58:03|0.03055457
04:58:04|0.03055457
04:58:05|0.03055457
04:58:06|0.03055457
04:58:07|0.03055457
04:58:08|0.03055457
04:58:09|0.03055457
04:58:10|0.03055457
04:58:11|0.03055457
04:58:12|0.03055457
04:58:14|0.03055457
04:58:15|0.03055457
04:58:16|0.03055457
04:58:18|0.03055457
04:58:18|0.03055457
04:58:19|0.03055457
04:58:20|0.03050172
04:58:22|0.03050172
04:58:22|0.03050172
04:58:23|0.03050172
04:58:25|0.03050172
04:58:27|0.03050172
04:58:27|0.03050172
04:58:28|0.03050172
04:58:29|0.03050172
04:58:30|0.03050172
04:58:31|0.03050172
04:58:32|0.03050172
04:58:33|0.03050172
04:58:34|0.03050172
04:58:35|0.03050172
04:58:36|0.03050172
04:58:37|0.03050172
04:58:38|0.0304988
04:58:39|0.0304988
04:58:40|0.0304988
04:58:41|0.0304988
04:58:43|0.03049
04:58:45|0.03049
04:58:45|0.03049
04:58:47|0.03049
04:58:48|0.03049
04:58:48|0.03047115
04:58:50|0.03049877
04:58:50|0.03049877
04:58:52|0.03049877
04:58:53|0.0304988
04:58:53|0.03044723
04:58:55|0.03044723
04:58:55|0.03044723
04:58:57|0.03044723
04:58:58|0.03044723
04:59:00|0.03044723
04:59:00|0.03044723
04:59:01|0.0304988
04:59:02|0.0304988
04:59:03|0.0304988
04:59:04|0.0304988
04:59:05|0.03044723
04:59:06|0.03044923
04:59:07|0.03044923
04:59:09|0.03044923
04:59:10|0.03049879
04:59:11|0.03049879
04:59:13|0.03049879
04:59:14|0.0304988
04:59:15|0.0304988
04:59:17|0.0304988
04:59:18|0.03045771
04:59:18|0.03045771
04:59:20|0.03045771
04:59:21|0.03045771
04:59:22|0.03045771
04:59:24|0.0304579
04:59:24|0.0304579
04:59:25|0.0304579
04:59:26|0.0304579
04:59:27|0.03045076
04:59:28|0.03045076
04:59:29|0.03045076
04:59:30|0.03045076
04:59:31|0.03045076
04:59:32|0.03045076
04:59:34|0.03052176
04:59:35|0.03046509
04:59:35|0.03052175
04:59:36|0.03052175
04:59:37|0.03049879
04:59:38|0.03052176
04:59:40|0.03052176
04:59:41|0.03052176
04:59:41|0.03052176
04:59:43|0.03052176
04:59:44|0.03052176
04:59:44|0.03052176
04:59:47|0.03052176
04:59:47|0.03052174
04:59:48|0.03052174
04:59:50|0.03054997
04:59:51|0.03054997
04:59:52|0.03054997
04:59:52|0.03054997
04:59:54|0.03054997
04:59:54|0.03054997
04:59:56|0.03054997
04:59:57|0.03054997
04:59:58|0.03054997
04:59:59|0.03052173
05:00:00|0.03052173
05:00:00|0.03054607
05:00:02|0.03054607
05:00:04|0.03054605
05:00:05|0.03054605
05:00:06|0.03054605
05:00:07|0.03054605
05:00:08|0.03054605
05:00:09|0.03054605
05:00:11|0.03054605
05:00:12|0.03054605
05:00:13|0.03054605
05:00:14|0.03054605
05:00:15|0.03054605
05:00:16|0.03048611
05:00:17|0.03048611
05:00:18|0.03048611
05:00:19|0.03048611
05:00:20|0.03048611
05:00:21|0.03048611
05:00:22|0.03048611
05:00:23|0.03048611
05:00:24|0.03048611
05:00:25|0.03054519
05:00:26|0.03054519
05:00:27|0.03054519
05:00:28|0.03054519
05:00:29|0.03054519
05:00:30|0.03054517
05:00:31|0.03054517
05:00:32|0.03054517
05:00:33|0.03054517
05:00:34|0.03054517
05:00:35|0.03054517
05:00:36|0.03054517
05:00:37|0.03054517
05:00:38|0.03054517
05:00:39|0.03054517
05:00:41|0.03054447
05:00:41|0.03054447
05:00:42|0.03054472
05:00:43|0.03054472
05:00:44|0.03054472
05:00:45|0.03054472
05:00:46|0.03054472
05:00:47|0.03054516
05:00:48|0.03054516
05:00:49|0.03054516
05:00:50|0.03054516
05:00:51|0.03054516
05:00:52|0.03054516
05:00:53|0.03054516
05:00:54|0.03054516
05:00:55|0.03054516
05:00:56|0.03054516
05:00:58|0.030544
05:00:59|0.03054514
05:00:59|0.03054514
05:01:01|0.03054514
05:01:01|0.03054514
05:01:03|0.03054151
05:01:03|0.03054516
05:01:05|0.03054516
05:01:05|0.03049417
05:01:06|0.03049417
05:01:08|0.03049417
05:01:08|0.03049417
05:01:10|0.03049417
05:01:10|0.03049417
05:01:13|0.03049417
05:01:13|0.03049417
05:01:15|0.03049417
05:01:17|0.03049417
05:01:18|0.03054498
05:01:19|0.03054498
05:01:19|0.03054498
05:01:21|0.03054498
05:01:23|0.03054497
05:01:23|0.03054497
05:01:24|0.03054497
05:01:25|0.03054497
05:01:26|0.03054497
05:01:27|0.03054497
05:01:28|0.03054497
05:01:29|0.03054497
05:01:30|0.03054497
05:01:31|0.03054497
05:01:32|0.03054494
05:01:34|0.03054494
05:01:34|0.03054494
05:01:35|0.03054494
05:01:36|0.03054494
05:01:37|0.03054494
05:01:38|0.03054494
05:01:39|0.03054494
05:01:40|0.03054494
05:01:41|0.03054494
05:01:43|0.03054494
05:01:44|0.03054494
05:01:45|0.03054494
05:01:46|0.03054494
05:01:47|0.03054494
05:01:48|0.03054494
05:01:49|0.03054494
05:01:49|0.03054494
05:01:51|0.03054494
05:01:52|0.03054494
05:01:52|0.03054494
05:01:54|0.03054493
05:01:55|0.03054493
05:01:55|0.03054493
05:01:57|0.03054493
05:01:57|0.03054493
05:01:58|0.03054493
05:01:59|0.03054493
05:02:01|0.03054493
05:02:02|0.03054493
05:02:04|0.03054493
05:02:05|0.03054493
05:02:06|0.03054493
05:02:07|0.03054493
05:02:07|0.03054493
05:02:09|0.03054493
05:02:09|0.03054493
05:02:11|0.03054493
05:02:11|0.0305429
05:02:14|0.0305429
05:02:15|0.0305429
05:02:16|0.0305429
05:02:17|0.0305429
05:02:18|0.0305429
05:02:19|0.0305429
05:02:21|0.03054495
05:02:22|0.03054495
05:02:23|0.03054495
05:02:23|0.03054495
05:02:24|0.03054495
05:02:25|0.03054495
05:02:27|0.03054495
05:02:27|0.03054495
05:02:28|0.03054495
05:02:30|0.03054495
05:02:30|0.03054495
05:02:32|0.03054495
05:02:33|0.03054495
05:02:34|0.03054495
05:02:35|0.03054495
05:02:36|0.03054495
05:02:37|0.0305429
05:02:38|0.0305429
05:02:39|0.0305429
05:02:40|0.0305429
05:02:41|0.03054495
05:02:42|0.03054495
05:02:43|0.03054495
05:02:44|0.03054495
05:02:45|0.03054495
05:02:46|0.03054495
05:02:47|0.03054495
05:02:48|0.03054494
05:02:49|0.03054494
05:02:50|0.03054494
05:02:51|0.03054494
05:02:52|0.03054494
05:02:53|0.03054494
05:02:54|0.0305435
05:02:56|0.0305435
05:02:57|0.0305435
05:02:58|0.03054351
05:02:59|0.03054351
05:03:00|0.03054351
05:03:01|0.03054351
05:03:02|0.03054351
05:03:03|0.03054351
05:03:04|0.03054351
05:03:06|0.03054494
05:03:06|0.03054494
05:03:07|0.03054494
05:03:08|0.03054494
05:03:10|0.03054494
05:03:10|0.03054494
05:03:11|0.03054494
05:03:13|0.03054494
05:03:15|0.03054494
05:03:17|0.03054494
05:03:18|0.03054492
05:03:19|0.03054492
05:03:19|0.03054492
05:03:21|0.03054492
05:03:21|0.03054492
05:03:22|0.03054492
05:03:24|0.03054492
05:03:25|0.03054492
05:03:25|0.03054492
05:03:26|0.03054492
05:03:28|0.03050196
05:03:29|0.03050196
05:03:30|0.03050196
05:03:30|0.03050196
05:03:32|0.03050196
05:03:32|0.03053774
05:03:34|0.03053764
05:03:35|0.03053764
05:03:36|0.03053764
05:03:37|0.03053764
05:03:38|0.03052634
05:03:39|0.03052634
05:03:40|0.03052634
05:03:41|0.03052634
05:03:42|0.03052634
05:03:43|0.03053772
05:03:44|0.03053772
05:03:45|0.03053772
05:03:46|0.03053772
05:03:47|0.03053772
05:03:48|0.03053772
05:03:49|0.03053498
05:03:50|0.03053498
05:03:52|0.03053498
05:03:52|0.03053498
05:03:53|0.03053498
05:03:55|0.03052633
05:03:55|0.03052633
05:03:56|0.03052633
05:03:58|0.03052633
05:03:58|0.03052633
05:03:59|0.03052633
05:04:00|0.03052633
05:04:01|0.03052633
05:04:02|0.03052633
05:04:03|0.03052633
05:04:05|0.03052633
05:04:06|0.03052664
05:04:06|0.03052664
05:04:08|0.03052664
05:04:08|0.03052664
05:04:10|0.03052664
05:04:11|0.03053495
05:04:12|0.030501
05:04:13|0.03050105
05:04:15|0.03050105
05:04:16|0.03050105
05:04:17|0.03050105
05:04:18|0.03052923
05:04:18|0.03052923
05:04:20|0.03052923
05:04:21|0.03052923
05:04:22|0.03052923
05:04:23|0.03052923
05:04:24|0.03052923
05:04:25|0.03052904
05:04:26|0.03052904
05:04:27|0.03045003
05:04:28|0.03041806
05:04:29|0.03046388
05:04:30|0.03040978
05:04:31|0.03033477
05:04:32|0.03032424
05:04:33|0.03036563
05:04:34|0.03031938
05:04:35|0.03036372
05:04:36|0.03036563
05:04:37|0.03031937
05:04:38|0.03031937
05:04:39|0.030363
05:04:40|0.030396
05:04:41|0.0303133
05:04:42|0.0303193
05:04:43|0.03030005
05:04:44|0.03036533
05:04:45|0.03036533
05:04:46|0.03036533
05:04:48|0.03032831
05:04:48|0.03031858
05:04:50|0.03024987
05:04:51|0.03024987
05:04:52|0.03028036
05:04:53|0.03029772
05:04:55|0.03029685
05:04:56|0.03029685
05:04:57|0.03029685
05:04:58|0.03031811
05:04:58|0.030319
05:05:00|0.030319
05:05:00|0.030319
05:05:02|0.030319
05:05:02|0.030319
05:05:04|0.03034926
05:05:04|0.03035319
05:05:06|0.03035319
05:05:06|0.03035319
05:05:08|0.03035319
05:05:09|0.03035319
05:05:09|0.03035319
05:05:11|0.03035319
05:05:12|0.03035319
05:05:13|0.03030024
05:05:14|0.0303493
05:05:15|0.0303493
05:05:15|0.0303493
05:05:17|0.0303493
05:05:18|0.0303493
05:05:20|0.0303493
05:05:20|0.0303493
05:05:22|0.0303493
05:05:23|0.0303493
05:05:24|0.0303493
05:05:25|0.03036533
05:05:26|0.03036533
05:05:27|0.03036533
05:05:29|0.03031196
05:05:29|0.03036533
05:05:31|0.03036533
05:05:31|0.03036533
05:05:32|0.03036533
05:05:33|0.03036533
05:05:34|0.03036533
05:05:36|0.03036533
05:05:37|0.03036533
05:05:38|0.03036533
05:05:39|0.03036533
05:05:40|0.03036533
05:05:41|0.03036533
05:05:42|0.03036533
05:05:43|0.03036533
05:05:44|0.03036218
05:05:45|0.03036218
05:05:46|0.03036533
05:05:47|0.03036533
05:05:48|0.03036533
05:05:49|0.03036533
05:05:50|0.03036533
05:05:51|0.03036533
05:05:52|0.03036533
05:05:53|0.03036533
05:05:54|0.03036532
05:05:55|0.03036532
05:05:56|0.03036532
05:05:57|0.03036532
05:05:58|0.03036532
05:05:59|0.03036533
05:06:00|0.03036533
05:06:01|0.03036533
05:06:02|0.03040879
05:06:03|0.0304211
05:06:04|0.0304211
05:06:05|0.0304211
05:06:06|0.0304211
05:06:07|0.0304211
05:06:08|0.03043373
05:06:09|0.03043373
05:06:10|0.03044117
05:06:11|0.03044117
05:06:12|0.03044117
05:06:13|0.03044117
05:06:14|0.03044117
05:06:15|0.03044117
05:06:16|0.03044117
05:06:17|0.03044117
05:06:18|0.03045568
05:06:19|0.03045568
05:06:20|0.03045568
05:06:21|0.03047857
05:06:22|0.03050061
05:06:23|0.03050061
05:06:25|0.03050061
05:06:26|0.03050061
05:06:27|0.03050061
05:06:28|0.03050061
05:06:29|0.03050061
05:06:30|0.03050061
05:06:31|0.03050061
05:06:33|0.03044116
05:06:33|0.03042
05:06:34|0.03040891
05:06:35|0.03040891
05:06:36|0.03040891
05:06:37|0.03040891
05:06:39|0.03040384
05:06:40|0.03040384
05:06:41|0.03043979
05:06:42|0.03043979
05:06:43|0.03043979
05:06:44|0.03043979
05:06:45|0.03043979
05:06:46|0.03043979
05:06:47|0.03043979
05:06:48|0.03043979
05:06:49|0.03043979
05:06:50|0.03043979
05:06:51|0.03043979
05:06:52|0.03043979
05:06:53|0.03043979
05:06:54|0.03043979
05:06:55|0.03040384
05:06:56|0.03040384
05:06:57|0.03040384
05:06:58|0.03040384
05:06:59|0.03040384
05:07:00|0.03040384
05:07:02|0.03037809
05:07:03|0.03037809
05:07:04|0.03037809
05:07:04|0.03037826
05:07:05|0.03040381
05:07:06|0.03040381
05:07:07|0.03040381
05:07:09|0.03040381
05:07:09|0.03040381
05:07:10|0.03040375
05:07:12|0.03040375
05:07:12|0.03040375
05:07:14|0.03040375
05:07:15|0.03036903
05:07:16|0.03036903
05:07:17|0.03036903
05:07:17|0.03040371
05:07:19|0.03040371
05:07:20|0.03040371
05:07:21|0.03040371
05:07:23|0.03040371
05:07:24|0.03040371
05:07:24|0.03040371
05:07:26|0.03040371
05:07:26|0.03040371
05:07:28|0.03031962
05:07:29|0.03031962
05:07:30|0.03031326
05:07:31|0.03031326
05:07:32|0.03031326
05:07:33|0.03031326
05:07:34|0.03031326
05:07:35|0.03031326
05:07:36|0.0303585
05:07:37|0.0303585
05:07:38|0.0303585
05:07:39|0.0303585
05:07:40|0.0303585
05:07:41|0.0303585
05:07:42|0.0303585
05:07:43|0.0303585
05:07:44|0.0303585
05:07:45|0.0303585
05:07:46|0.0303585
05:07:47|0.0303585
05:07:48|0.0303585
05:07:49|0.0303585
05:07:50|0.0303585
05:07:51|0.0303585
05:07:52|0.0303585
05:07:53|0.03035844
05:07:54|0.03035842
05:07:56|0.03031326
05:07:57|0.03031326
05:07:59|0.03031326
05:07:59|0.03031326
05:08:00|0.03031326
05:08:02|0.03031327
05:08:02|0.03031327
05:08:03|0.03031327
05:08:04|0.03031327
05:08:05|0.03031327
05:08:07|0.03035844
05:08:07|0.03035845
05:08:08|0.03037121
05:08:09|0.03037121
05:08:10|0.03037121
05:08:15|0.03037121
05:08:15|0.03037121
05:08:16|0.03037121
05:08:17|0.03037121
05:08:18|0.03037121
05:08:19|0.03037121
05:08:21|0.03036999
05:08:22|0.03036999
05:08:23|0.03036999
05:08:24|0.03036999
05:08:25|0.03036135
05:08:26|0.03036135
05:08:27|0.03036135
05:08:28|0.03037127
05:08:30|0.03031561
05:08:30|0.03031561
05:08:31|0.03031561
05:08:32|0.03031561
05:08:34|0.03031561
05:08:35|0.03031561
05:08:36|0.03031561
05:08:37|0.03031561
05:08:38|0.03031561
05:08:39|0.03031561
05:08:40|0.03037972
05:08:41|0.03031701
05:08:42|0.03031701
05:08:43|0.03031701
05:08:44|0.03031701
05:08:45|0.03031701
05:08:47|0.0303758
05:08:47|0.0303758
05:08:48|0.0303758
05:08:49|0.0303758
05:08:51|0.0303758
05:08:51|0.0303758
05:08:53|0.0303758
05:08:54|0.0303758
05:08:55|0.0303758
05:08:55|0.0303758
05:08:57|0.0303758
05:08:57|0.0303758
05:08:58|0.0303758
05:08:59|0.0303758
05:09:00|0.0303758
05:09:01|0.0303758
05:09:03|0.0303758
05:09:04|0.0303758
05:09:04|0.0303758
05:09:05|0.0303758
05:09:06|0.03039358
05:09:07|0.03039358
05:09:08|0.03039358
05:09:10|0.03039358
05:09:10|0.03039358
05:09:11|0.03039358
05:09:13|0.03024945
05:09:14|0.03024392
05:09:14|0.03024392
05:09:16|0.03024392
05:09:16|0.0302863
05:09:18|0.0302863
05:09:18|0.03021692
05:09:20|0.03026409
05:09:21|0.03026313
05:09:22|0.03026313
05:09:23|0.03026139
05:09:25|0.03026139
05:09:25|0.03026139
05:09:26|0.03026139
05:09:27|0.03026139
05:09:28|0.03026139
05:09:29|0.03026122
05:09:30|0.03026122
05:09:31|0.03026122
05:09:32|0.03026122
05:09:33|0.03026119
05:09:34|0.03026136
05:09:35|0.03026136
05:09:36|0.03026133
05:09:37|0.03026133
05:09:38|0.03026138
05:09:39|0.03026292
05:09:40|0.03026292
05:09:41|0.03026292
05:09:43|0.03026136
05:09:43|0.03026293
05:09:45|0.03026293
05:09:45|0.03026293
05:09:47|0.03026293
05:09:47|0.03026293
05:09:48|0.03026293
05:09:49|0.03026293
05:09:51|0.03026293
05:09:52|0.03026293
05:09:52|0.03026293
05:09:55|0.03026293
05:09:55|0.03026293
05:09:56|0.03026293
05:09:57|0.03026292
05:09:58|0.03026292
05:09:59|0.03026292
05:10:01|0.03026292
05:10:01|0.03026292
05:10:03|0.03026292
05:10:03|0.03021702
05:10:05|0.03021702
05:10:06|0.03021702
05:10:08|0.03021702
05:10:08|0.03021702
05:10:09|0.03021702
05:10:10|0.03021702
05:10:11|0.03022027
05:10:12|0.03022029
05:10:13|0.03026291
05:10:14|0.03022039
05:10:15|0.03022039
05:10:16|0.03022039
05:10:17|0.03025206
05:10:18|0.03025206
05:10:19|0.03025206
05:10:21|0.03025206
05:10:23|0.03025206
05:10:23|0.03025206
05:10:24|0.03021704
05:10:25|0.03021704
05:10:26|0.03021704
05:10:27|0.03021704
05:10:28|0.03021704
05:10:29|0.03021704
05:10:30|0.03021704
05:10:31|0.03021717
05:10:32|0.03021717
05:10:34|0.03021717
05:10:34|0.03033361
05:10:36|0.03030804
05:10:37|0.03015978
05:10:37|0.03015978
05:10:39|0.03014457
05:10:40|0.03018404
05:10:41|0.03014458
05:10:42|0.03020176
05:10:42|0.03024355
05:10:43|0.03025561
05:10:45|0.03016907
05:10:46|0.03016907
05:10:47|0.03016907
05:10:48|0.03025448
05:10:49|0.03025448
05:10:50|0.0302544
05:10:51|0.0302544
05:10:52|0.0302544
05:10:53|0.0302544
05:10:54|0.0302544
05:10:55|0.0302544
05:10:56|0.0302544
05:10:57|0.03025466
05:10:58|0.03025466
05:10:59|0.03025466
05:11:00|0.03025466
05:11:01|0.03025466
05:11:02|0.03025466
05:11:03|0.03025466
05:11:04|0.03025466
05:11:05|0.03026451
05:11:06|0.03026451
05:11:07|0.03026451
05:11:08|0.03025463
05:11:09|0.03025466
05:11:10|0.03023112
05:11:11|0.03023112
05:11:12|0.03023112
05:11:13|0.03023112
05:11:14|0.03023112
05:11:15|0.03023112
05:11:16|0.03023112
05:11:17|0.03023112
05:11:18|0.03023112
05:11:19|0.03023112
05:11:20|0.03023112
05:11:21|0.03023112
05:11:22|0.0302851
05:11:23|0.0302851
05:11:24|0.0302851
05:11:26|0.0302851
05:11:26|0.0302851
05:11:28|0.0302851
05:11:30|0.0302851
05:11:31|0.0302851
05:11:32|0.0302851
05:11:33|0.0302851
05:11:34|0.0302851
05:11:35|0.0302851
05:11:36|0.0302851
05:11:37|0.0302851
05:11:38|0.0302851
05:11:39|0.0302851
05:11:40|0.03025466
05:11:41|0.03025466
05:11:42|0.03025466
05:11:43|0.03025466
05:11:44|0.03025466
05:11:45|0.03025466
05:11:46|0.03025466
05:11:47|0.03025466
05:11:48|0.03025465
05:11:49|0.03025465
05:11:50|0.03025465
05:11:51|0.03025466
05:11:52|0.03025466
05:11:53|0.03025466
05:11:54|0.03025466
05:11:55|0.03025466
05:11:56|0.03027381
05:11:57|0.03027381
05:11:58|0.0302
05:12:00|0.03021294
05:12:00|0.03021294
05:12:02|0.03015106
05:12:03|0.03015106
05:12:03|0.03015106
05:12:04|0.03015106
05:12:05|0.03015106
05:12:06|0.03020137
05:12:07|0.03020137
05:12:09|0.03020137
05:12:09|0.03020137
05:12:11|0.03020137
05:12:12|0.03020952
05:12:12|0.03020952
05:12:13|0.03015568
05:12:15|0.03015568
05:12:15|0.03020137
05:12:17|0.03020137
05:12:17|0.03020137
05:12:19|0.03020137
05:12:20|0.03020137
05:12:21|0.03020137
05:12:22|0.03020137
05:12:22|0.03020137
05:12:25|0.03020969
05:12:25|0.03020969
05:12:26|0.03028509
05:12:27|0.03028509
05:12:29|0.03028509
05:12:30|0.03028509
05:12:30|0.03028509
05:12:32|0.03028509
05:12:33|0.03028509
05:12:35|0.03028509
05:12:35|0.03028509
05:12:36|0.03028432
05:12:37|0.03028431
05:12:38|0.03028431
05:12:39|0.03028431
05:12:40|0.03028431
05:12:41|0.03028431
05:12:42|0.03028431
05:12:44|0.03028374
05:12:44|0.03028374
05:12:45|0.03028374
05:12:46|0.03028374
05:12:47|0.03023441
05:12:49|0.03023441
05:12:49|0.03023441
05:12:50|0.03023441
05:12:52|0.03023441
05:12:53|0.03023441
05:12:55|0.03021139
05:12:56|0.03021139
05:12:57|0.03021139
05:12:57|0.03021139
05:12:58|0.03028173
05:13:01|0.03028173
05:13:01|0.03028173
05:13:02|0.03028173
05:13:03|0.03028173
05:13:04|0.03028173
05:13:06|0.03028173
05:13:06|0.03028173
05:13:07|0.03028173
05:13:08|0.03028173
05:13:09|0.03028173
05:13:10|0.03028173
05:13:12|0.03021694
05:13:13|0.03021694
05:13:13|0.03021694
05:13:14|0.03021186
05:13:16|0.03021186
05:13:17|0.03021186
05:13:18|0.03021186
05:13:19|0.03021186
05:13:20|0.03021186
05:13:21|0.03021186
05:13:22|0.03021186
05:13:24|0.03021186
05:13:24|0.03021186
05:13:25|0.03021186
05:13:27|0.03022706
05:13:28|0.03022706
05:13:29|0.03022706
05:13:30|0.03022706
05:13:31|0.03022706
05:13:32|0.03022706
05:13:33|0.03021139
05:13:34|0.03021139
05:13:35|0.03021139
05:13:36|0.03021139
05:13:37|0.03021139
05:13:38|0.03021139
05:13:39|0.03021139
05:13:40|0.03021139
05:13:41|0.03021139
05:13:42|0.03021139
05:13:43|0.03021139
05:13:44|0.03021139
05:13:45|0.03021139
05:13:46|0.03021139
05:13:47|0.03021139
05:13:48|0.0302114
05:13:49|0.0302114
05:13:50|0.0302114
05:13:51|0.0302114
05:13:52|0.0302114
05:13:53|0.0302114
05:13:54|0.0302114
05:13:55|0.0302114
05:13:57|0.0302114
05:13:58|0.0302114
05:13:58|0.0302114
05:13:59|0.0302114
05:14:01|0.0302114
05:14:02|0.0302114
05:14:03|0.03022706
05:14:03|0.03022706
05:14:04|0.03022706
05:14:06|0.03022706
05:14:06|0.03022706
05:14:07|0.03022706
05:14:08|0.03025797
05:14:09|0.03025797
05:14:11|0.03025797
05:14:12|0.03025797
05:14:12|0.03025797
05:14:13|0.03025797
05:14:14|0.03025797
05:14:16|0.03025797
05:14:16|0.03025797
05:14:17|0.03025797
05:14:18|0.03025797
05:14:20|0.03025797
05:14:20|0.03025797
05:14:21|0.03025797
05:14:23|0.03026498
05:14:23|0.03026498
05:14:25|0.03026498
05:14:26|0.03026498
05:14:27|0.03026498
05:14:28|0.03026498
05:14:29|0.03026498
05:14:30|0.03026498
05:14:31|0.03026498
05:14:32|0.03026498
05:14:33|0.03026498
05:14:34|0.03026498
05:14:35|0.03026498
05:14:36|0.03026498
05:14:37|0.03026498
05:14:38|0.03026498
05:14:39|0.03026498
05:14:40|0.03026498
05:14:41|0.03023112
05:14:42|0.03023112
05:14:43|0.03023112
05:14:44|0.03025798
05:14:45|0.03025798
05:14:46|0.03025798
05:14:47|0.03021152
05:14:48|0.03021152
05:14:49|0.03021152
05:14:50|0.03021152
05:14:51|0.03027109
05:14:52|0.03027109
05:14:53|0.03027109
05:14:54|0.03027109
05:14:56|0.03027109
05:14:57|0.03026982
05:14:57|0.03021186
05:14:58|0.03021186
05:14:59|0.03021186
05:15:00|0.03021186
05:15:02|0.03024995
05:15:02|0.03024995
05:15:04|0.03024995
05:15:05|0.03021187
05:15:06|0.03021187
05:15:07|0.03021187
05:15:09|0.03021187
05:15:10|0.03021186
05:15:11|0.03021186
05:15:12|0.03021186
05:15:13|0.03021186
05:15:14|0.03021186
05:15:15|0.03021189
05:15:16|0.03021189
05:15:17|0.03021189
05:15:18|0.0302119
05:15:19|0.0302119
05:15:19|0.0302119
05:15:20|0.0302119
05:15:22|0.03021189
05:15:22|0.0302119
05:15:23|0.0302119
05:15:26|0.0302119
05:15:27|0.0302119
05:15:28|0.0302119
05:15:29|0.0302119
05:15:30|0.0302119
05:15:32|0.03026785
05:15:33|0.03026785
05:15:35|0.03026785
05:15:36|0.03026785
05:15:36|0.03026785
05:15:37|0.03026785
05:15:38|0.03026785
05:15:39|0.03026785
05:15:40|0.03026785
05:15:41|0.03026785
05:15:43|0.03026785
05:15:44|0.03026785
05:15:44|0.03026785
05:15:45|0.03025
05:15:46|0.03025
05:15:48|0.03025
05:15:49|0.03025
05:15:50|0.03025
05:15:51|0.03025
05:15:52|0.03025
05:15:54|0.03025
05:15:54|0.03025
05:15:56|0.03025
05:15:57|0.03025
05:15:58|0.03025
05:15:59|0.03025
05:16:00|0.03025
05:16:01|0.03025
05:16:03|0.03025
05:16:03|0.03025
05:16:04|0.03025
05:16:05|0.03025
05:16:07|0.03025
05:16:08|0.03025
05:16:09|0.03025
05:16:11|0.03025
05:16:11|0.03025
05:16:13|0.03026412
05:16:14|0.03026412
05:16:15|0.03026412
05:16:15|0.03026412
05:16:17|0.03026412
05:16:18|0.03027109
05:16:19|0.03027109
05:16:20|0.03030665
05:16:21|0.03030665
05:16:22|0.03027
05:16:23|0.03027
05:16:24|0.03027
05:16:25|0.03027
05:16:26|0.03027
05:16:28|0.03027
05:16:28|0.03027
05:16:29|0.03027
05:16:30|0.03027
05:16:31|0.03027
05:16:32|0.03027
05:16:33|0.03027
05:16:34|0.03027
05:16:35|0.03027006
05:16:36|0.03031936
05:16:37|0.03031936
05:16:38|0.03031936
05:16:39|0.03031936
05:16:41|0.03031936
05:16:41|0.03031936
05:16:43|0.03031936
05:16:44|0.03031936
05:16:45|0.03031936
05:16:46|0.03031936
05:16:48|0.03033346
05:16:49|0.03033361
05:16:49|0.03033361
05:16:50|0.03033361
05:16:52|0.03033361
05:16:52|0.03033361
05:16:53|0.03033361
05:16:54|0.03033361
05:16:55|0.03033361
05:16:57|0.03033361
05:16:58|0.03033361
05:16:59|0.03033361
05:17:00|0.03035487
05:17:01|0.03035487
05:17:02|0.03035487
05:17:03|0.03035487
05:17:05|0.03035487
05:17:05|0.03035487
05:17:06|0.03036903
05:17:07|0.03036903
05:17:09|0.03036903
05:17:09|0.0304
05:17:10|0.03040706
05:17:12|0.03040706
05:17:13|0.03040706
05:17:13|0.03045168
05:17:14|0.03045168
05:17:15|0.03045168
05:17:17|0.03045168
05:17:17|0.03045168
05:17:18|0.03045168
05:17:19|0.03045168
05:17:21|0.03042775
05:17:22|0.03042775
05:17:23|0.03042775
05:17:24|0.03042775
05:17:25|0.03042618
05:17:26|0.03042618
05:17:27|0.03042618
05:17:29|0.03042618
05:17:29|0.03042618
05:17:31|0.03042618
05:17:32|0.03042618
05:17:32|0.03042618
05:17:34|0.03042618
05:17:35|0.03042618
05:17:36|0.03042618
05:17:37|0.03042618
05:17:38|0.03042618
05:17:39|0.03042618
05:17:40|0.03042618
05:17:41|0.03042618
05:17:42|0.03042619
05:17:43|0.03042889
05:17:44|0.03042618
05:17:45|0.03042618
05:17:46|0.03042618
05:17:47|0.03042618
05:17:48|0.03042618
05:17:49|0.03042618
05:17:50|0.03042618
05:17:51|0.03042618
05:17:52|0.03042618
05:17:53|0.03042618
05:17:54|0.03042618
05:17:55|0.03042618
05:17:56|0.03042618
05:17:57|0.03042618
05:17:59|0.03042618
05:18:00|0.03042618
05:18:01|0.03042889
05:18:01|0.03042889
05:18:02|0.03042889
05:18:04|0.03042889
05:18:05|0.03042889
05:18:06|0.03042889
05:18:07|0.03042889
05:18:08|0.03042889
05:18:09|0.03042889
05:18:10|0.03042889
05:18:11|0.03042889
05:18:12|0.03042889
05:18:13|0.03042889
05:18:14|0.03042889
05:18:15|0.03042889
05:18:16|0.03042889
05:18:17|0.03042889
05:18:18|0.03042889
05:18:19|0.03042889
05:18:20|0.03042889
05:18:21|0.03042888
05:18:22|0.03042888
05:18:23|0.03042618
05:18:24|0.03042618
05:18:25|0.03042618
05:18:26|0.03042618
05:18:27|0.03042618
05:18:28|0.03042618
05:18:30|0.03042618
05:18:30|0.03042618
05:18:33|0.03042618
05:18:33|0.03042888
05:18:34|0.03042888
05:18:35|0.03042618
05:18:36|0.03042618
05:18:37|0.03042888
05:18:38|0.03042888
05:18:39|0.03042888
05:18:40|0.03042888
05:18:41|0.03042888
05:18:42|0.03042888
05:18:43|0.03042888
05:18:44|0.03042888
05:18:45|0.03042888
05:18:46|0.03042888
05:18:47|0.03042888
05:18:48|0.03042888
05:18:49|0.03042888
05:18:50|0.03042888
05:18:51|0.03042888
05:18:52|0.03042888
05:18:53|0.03042888
05:18:55|0.03042888
05:18:56|0.03042888
05:18:56|0.03042888
05:18:57|0.03042888
05:18:58|0.03042888
05:18:59|0.03042888
05:19:01|0.03042888
05:19:01|0.03042888
05:19:03|0.03042888
05:19:03|0.03042618
05:19:04|0.03042618
05:19:06|0.03042618
05:19:07|0.03042618
05:19:08|0.03042618
05:19:08|0.03042618
05:19:10|0.03042618
05:19:11|0.03042618
05:19:11|0.03042618
05:19:13|0.03042618
05:19:14|0.03034711
05:19:15|0.03034711
05:19:16|0.03034711
05:19:16|0.03036905
05:19:18|0.03036905
05:19:19|0.03036905
05:19:20|0.03036905
05:19:20|0.03036905
05:19:21|0.03036905
05:19:23|0.03036905
05:19:24|0.03036905
05:19:24|0.03036905
05:19:27|0.03036905
05:19:27|0.03036905
05:19:28|0.03036905
05:19:29|0.03036905
05:19:31|0.03036905
05:19:31|0.03036905
05:19:32|0.03030621
05:19:34|0.03030621
05:19:35|0.03035436
05:19:36|0.03035436
05:19:36|0.03035436
05:19:38|0.03035436
05:19:40|0.03035436
05:19:41|0.03035436
05:19:41|0.03035436
05:19:42|0.03035436
05:19:44|0.03035436
05:19:44|0.03035436
05:19:46|0.03035436
05:19:46|0.0303
05:19:47|0.0303
05:19:48|0.0303
05:19:49|0.0303
05:19:51|0.0303
05:19:51|0.0303
05:19:52|0.0303
05:19:53|0.0303
05:19:54|0.0303
05:19:55|0.0303
05:19:56|0.0303
05:19:58|0.0303
05:19:59|0.0303
05:19:59|0.0303
05:20:01|0.0303
05:20:02|0.0303
05:20:03|0.0303
05:20:04|0.0303
05:20:05|0.0303
05:20:06|0.0303
05:20:07|0.0303
05:20:09|0.0303
05:20:09|0.0303
05:20:11|0.0303
05:20:11|0.0303
05:20:12|0.0303
05:20:13|0.0303
05:20:14|0.0303
05:20:15|0.0303
05:20:16|0.0303
05:20:17|0.0303
05:20:18|0.0303
05:20:20|0.0303
05:20:20|0.0303
05:20:21|0.0303
05:20:23|0.0303
05:20:23|0.0303
05:20:25|0.0303
05:20:25|0.0303
05:20:26|0.0303
05:20:27|0.0303
05:20:29|0.0303
05:20:30|0.0303
05:20:31|0.0303
05:20:32|0.0303
05:20:33|0.03030001
05:20:35|0.03030001
05:20:36|0.03030001
05:20:37|0.0303
05:20:38|0.0303
05:20:39|0.0303
05:20:40|0.0303
05:20:41|0.0303
05:20:43|0.03032908
05:20:44|0.03032908
05:20:45|0.03032908
05:20:45|0.03032908
05:20:46|0.03032908
05:20:48|0.03032908
05:20:49|0.03033838
05:20:50|0.03033838
05:20:51|0.03033838
05:20:53|0.03033838
05:20:54|0.03033838
05:20:54|0.03033838
05:20:55|0.03030001
05:20:57|0.03030001
05:20:58|0.03030001
05:20:58|0.03030001
05:21:00|0.03030001
05:21:01|0.03030001
05:21:02|0.03030001
05:21:03|0.03030001
05:21:04|0.03030001
05:21:04|0.03030001
05:21:06|0.0303
05:21:07|0.03030001
05:21:08|0.03030001
05:21:08|0.03030001
05:21:10|0.03030001
05:21:11|0.03030001
05:21:12|0.03042889
05:21:13|0.03042889
05:21:13|0.03042889
05:21:15|0.03042889
05:21:15|0.03042889
05:21:17|0.03042889
05:21:17|0.03042889
05:21:19|0.03042889
05:21:20|0.03044654
05:21:21|0.03044654
05:21:21|0.03039305
05:21:23|0.03039374
05:21:23|0.03039374
05:21:25|0.03039374
05:21:26|0.03039374
05:21:28|0.03039374
05:21:28|0.03039374
05:21:29|0.03039374
05:21:31|0.03039374
05:21:32|0.03039374
05:21:34|0.03038863
05:21:34|0.03038861
05:21:36|0.03038861
05:21:37|0.03038861
05:21:37|0.03038861
05:21:39|0.03037704
05:21:40|0.03037704
05:21:41|0.03037704
05:21:42|0.03037704
05:21:44|0.03037704
05:21:44|0.03037704
05:21:45|0.03037704
05:21:46|0.03037704
05:21:48|0.03036144
05:21:49|0.03036144
05:21:50|0.03036144
05:21:50|0.03036144
05:21:51|0.03036144
05:21:53|0.03036144
05:21:53|0.03036144
05:21:55|0.03036144
05:21:57|0.03036144
05:21:57|0.03036144
05:21:59|0.03033352
05:21:59|0.03033352
05:22:01|0.03037704
05:22:02|0.03037704
05:22:03|0.03037704
05:22:04|0.03037704
05:22:06|0.03037704
05:22:07|0.03037704
05:22:07|0.03037704
05:22:08|0.03037704
05:22:09|0.03037704
05:22:11|0.03037704
05:22:12|0.03037704
05:22:13|0.03037703
05:22:13|0.03037703
05:22:15|0.03037703
05:22:16|0.03037703
05:22:17|0.03037703
05:22:18|0.03037703
05:22:19|0.03037703
05:22:20|0.03037703
05:22:21|0.03037703
05:22:21|0.03037703
05:22:22|0.03037703
05:22:23|0.03037703
05:22:26|0.03037703
05:22:26|0.03037703
05:22:27|0.03037703
05:22:28|0.03037703
05:22:29|0.03037703
05:22:31|0.03037703
05:22:32|0.03037703
05:22:33|0.03037703
05:22:34|0.03037703
05:22:36|0.03037667
05:22:36|0.03037667
05:22:38|0.03037667
05:22:39|0.03037667
05:22:40|0.03037667
05:22:41|0.03037667
05:22:42|0.03037667
05:22:43|0.03037667
05:22:44|0.03037667
05:22:45|0.03037667
05:22:46|0.03037667
05:22:47|0.0303762
05:22:48|0.0303762
05:22:49|0.0303762
05:22:50|0.0303762
05:22:51|0.0303762
05:22:52|0.0303762
05:22:54|0.0303762
05:22:54|0.0303762
05:22:55|0.0303762
05:22:56|0.0303762
05:22:57|0.0303762
05:22:58|0.0303755
05:23:00|0.0303755
05:23:00|0.0303755
05:23:02|0.0303755
05:23:03|0.0303755
05:23:04|0.0303755
05:23:05|0.0303755
05:23:05|0.0303755
05:23:07|0.0303755
05:23:08|0.0303755
05:23:09|0.0303755
05:23:10|0.0303755
05:23:10|0.03032919
05:23:12|0.03037704
05:23:13|0.03042424
05:23:14|0.03038332
05:23:15|0.03038332
05:23:16|0.03038957
05:23:16|0.03038957
05:23:18|0.03038957
05:23:20|0.03038957
05:23:20|0.03038957
05:23:21|0.03038975
05:23:22|0.03038976
05:23:23|0.03038977
05:23:24|0.0304556
05:23:25|0.0304556
05:23:27|0.0304556
05:23:27|0.0304556
05:23:28|0.0304556
05:23:29|0.03038999
05:23:30|0.03038977
05:23:33|0.03037704
05:23:34|0.03036144
05:23:34|0.03034024
05:23:35|0.03034024
05:23:37|0.03039996
05:23:37|0.03039996
05:23:39|0.03039996
05:23:39|0.03039996
05:23:41|0.03039996
05:23:42|0.03039996
05:23:43|0.03039996
05:23:44|0.03039996
05:23:45|0.03032918
05:23:47|0.03032918
05:23:47|0.03032918
05:23:49|0.03032918
05:23:50|0.03032918
05:23:50|0.03032918
05:23:52|0.03032918
05:23:52|0.03032918
05:23:54|0.03032918
05:23:56|0.03032918
05:23:56|0.03032918
05:23:57|0.03032918
05:23:58|0.03032918
05:23:59|0.03032918
05:24:00|0.03032918
05:24:01|0.03032918
05:24:03|0.03032918
05:24:04|0.03032918
05:24:06|0.03032918
05:24:07|0.03037703
05:24:07|0.03037703
05:24:09|0.03036567
05:24:10|0.03036567
05:24:11|0.03036567
05:24:12|0.03036567
05:24:13|0.03036567
05:24:14|0.03036567
05:24:15|0.03036567
05:24:16|0.03036567
05:24:17|0.03036567
05:24:18|0.03036567
05:24:19|0.03036567
05:24:20|0.03036567
05:24:21|0.03036567
05:24:22|0.03036567
05:24:23|0.03036567
05:24:24|0.03036567
05:24:25|0.03036567
05:24:26|0.03036567
05:24:27|0.03036567
05:24:28|0.03036567
05:24:29|0.03036567
05:24:30|0.03036567
05:24:31|0.03036567
05:24:32|0.03036567
05:24:33|0.03036567
05:24:35|0.03036567
05:24:36|0.03036567
05:24:36|0.03036567
05:24:38|0.03036567
05:24:38|0.03032924
05:24:39|0.03032924
05:24:41|0.0303654
05:24:42|0.0303654
05:24:44|0.0303654
05:24:46|0.0303654
05:24:46|0.03032643
05:24:47|0.03032643
05:24:48|0.03038106
05:24:49|0.03038106
05:24:50|0.03038106
05:24:51|0.03038106
05:24:53|0.03038106
05:24:54|0.03038106
05:24:55|0.03038106
05:24:56|0.03038106
05:24:57|0.03038106
05:24:59|0.03038106
05:25:00|0.03038106
05:25:00|0.03038106
05:25:02|0.03038106
05:25:03|0.03038106
05:25:04|0.03038106
05:25:05|0.03038106
05:25:06|0.03038106
05:25:07|0.03038174
05:25:08|0.03038174
05:25:09|0.03038174
05:25:10|0.03038174
05:25:11|0.03038174
05:25:13|0.03038174
05:25:14|0.03038174
05:25:15|0.03038174
05:25:16|0.03038174
05:25:16|0.03038174
05:25:18|0.03038174
05:25:19|0.03038174
05:25:20|0.03038174
05:25:21|0.03038174
05:25:22|0.03038174
05:25:23|0.03038174
05:25:24|0.03038174
05:25:25|0.03038174
05:25:26|0.03038174
05:25:27|0.03038174
05:25:28|0.03043225
05:25:29|0.03043225
05:25:30|0.03043225
05:25:31|0.03043225
05:25:32|0.03043225
05:25:33|0.03043194
05:25:35|0.03038245
05:25:36|0.03038245
05:25:37|0.03038245
05:25:38|0.03038245
05:25:39|0.03038245
05:25:40|0.03038245
05:25:41|0.03038245
05:25:43|0.03038245
05:25:43|0.03038245
05:25:44|0.03038245
05:25:46|0.03038245
05:25:47|0.0303833
05:25:48|0.0303833
05:25:49|0.0303833
05:25:50|0.0303833
05:25:51|0.0303836
05:25:52|0.0303836
05:25:53|0.0303836
05:25:54|0.0303836
05:25:55|0.03043128
05:25:56|0.03043126
05:25:57|0.03043126
05:25:58|0.03043126
05:25:59|0.03039107
05:26:01|0.03039107
05:26:01|0.03039107
05:26:02|0.03043107
05:26:04|0.03043107
05:26:05|0.03043107
05:26:06|0.03043103
05:26:07|0.03043103
05:26:08|0.03043103
05:26:10|0.03043103
05:26:11|0.03039608
05:26:12|0.03039608
05:26:13|0.03039608
05:26:14|0.03039608
05:26:15|0.03039608
05:26:16|0.03039608
05:26:17|0.03039107
05:26:18|0.03039107
05:26:19|0.03039107
05:26:20|0.03039107
05:26:21|0.03039107
05:26:22|0.03039107
05:26:23|0.03039107
05:26:24|0.03039107
05:26:25|0.03039107
05:26:26|0.03039107
05:26:27|0.03039107
05:26:28|0.03039107
05:26:29|0.03039107
05:26:30|0.03039107
05:26:31|0.03039107
05:26:32|0.03039107
05:26:33|0.03039107
05:26:34|0.03039107
05:26:36|0.03039107
05:26:36|0.03039107
05:26:38|0.03039107
05:26:40|0.03039107
05:26:41|0.03039107
05:26:41|0.03039107
05:26:42|0.03039107
05:26:44|0.03039107
05:26:44|0.03039107
05:26:45|0.03039107
05:26:47|0.03039107
05:26:48|0.03039107
05:26:49|0.03039107
05:26:50|0.03039107
05:26:51|0.03039107
05:26:51|0.03039107
05:26:52|0.03039107
05:26:54|0.03039107
05:26:54|0.03039608
05:26:55|0.03039608
05:26:57|0.03039608
05:26:58|0.03039608
05:26:58|0.03039608
05:27:00|0.03039608
05:27:00|0.03039608
05:27:02|0.03039608
05:27:03|0.03039608
05:27:04|0.03039608
05:27:06|0.03039608
05:27:07|0.03039608
05:27:08|0.03039608
05:27:09|0.03039608
05:27:10|0.03039608
05:27:11|0.03039608
05:27:12|0.03039608
05:27:14|0.03039107
05:27:15|0.03039107
05:27:16|0.03037708
05:27:16|0.03037708
05:27:18|0.03037708
05:27:19|0.03037708
05:27:20|0.03037708
05:27:21|0.03037708
05:27:21|0.03037708
05:27:22|0.03037708
05:27:24|0.03037708
05:27:24|0.03037708
05:27:26|0.03037708
05:27:26|0.03037708
05:27:27|0.03037708
05:27:28|0.03030463
05:27:29|0.03030463
05:27:30|0.03030463
05:27:32|0.03030463
05:27:32|0.03037617
05:27:33|0.03037617
05:27:34|0.03037617
05:27:35|0.03037617
05:27:36|0.03037617
05:27:38|0.03037617
05:27:39|0.03037617
05:27:40|0.03037617
05:27:41|0.03037617
05:27:44|0.03037617
05:27:44|0.03037627
05:27:45|0.03037627
05:27:46|0.03037627
05:27:49|0.03037627
05:27:49|0.03037627
05:27:50|0.03037627
05:27:51|0.03037627
05:27:52|0.03037627
05:27:54|0.03037627
05:27:55|0.03037627
05:27:56|0.03037627
05:27:57|0.03037572
05:27:58|0.03037572
05:27:59|0.03037572
05:28:00|0.03037572
05:28:02|0.03037572
05:28:02|0.03037572
05:28:03|0.03037572
05:28:04|0.03037572
05:28:05|0.03037572
05:28:06|0.03037572
05:28:07|0.03037572
05:28:08|0.03037572
05:28:09|0.03037572
05:28:10|0.03037572
05:28:12|0.03037572
05:28:12|0.03037566
05:28:13|0.03037566
05:28:15|0.03037566
05:28:15|0.03037566
05:28:17|0.03037566
05:28:19|0.03037566
05:28:19|0.03037566
05:28:20|0.03037566
05:28:21|0.03037566
05:28:22|0.03037566
05:28:23|0.03037617
05:28:24|0.03037617
05:28:25|0.03037617
05:28:26|0.03037617
05:28:27|0.03037617
05:28:29|0.03037617
05:28:29|0.03037617
05:28:31|0.03037617
05:28:32|0.03037617
05:28:32|0.03037617
05:28:34|0.03037617
05:28:34|0.03037617
05:28:36|0.03037617
05:28:37|0.03037617
05:28:39|0.03037617
05:28:39|0.03037617
05:28:40|0.03037617
05:28:42|0.03037617
05:28:42|0.03037617
05:28:45|0.03037617
05:28:46|0.03037617
05:28:47|0.03037617
05:28:48|0.03037617
05:28:48|0.03037617
05:28:50|0.03037617
05:28:51|0.03037617
05:28:51|0.03037617
05:28:52|0.03037617
05:28:54|0.03037617
05:28:54|0.03037617
05:28:57|0.03037617
05:28:57|0.03037617
05:28:59|0.03037617
05:29:00|0.03037617
05:29:01|0.03037617
05:29:01|0.03037617
05:29:04|0.03037617
05:29:04|0.03037617
05:29:05|0.03037617
05:29:06|0.03032561
05:29:07|0.03032561
05:29:08|0.03032561
05:29:09|0.03032561
05:29:10|0.03032561
05:29:11|0.03032561
05:29:12|0.03032591
05:29:13|0.03032591
05:29:14|0.03032591
05:29:16|0.03032591
05:29:17|0.03032591
05:29:18|0.03032591
05:29:19|0.03030174
05:29:20|0.03037572
05:29:22|0.03037572
05:29:22|0.03032619
05:29:23|0.03032619
05:29:24|0.03032619
05:29:25|0.03032619
05:29:26|0.03032619
05:29:28|0.03032619
05:29:28|0.03032619
05:29:29|0.03032619
05:29:30|0.03032619
05:29:31|0.03032619
05:29:32|0.03032619
05:29:33|0.03032619
05:29:35|0.03032619
05:29:36|0.03032619
05:29:37|0.03032619
05:29:39|0.03032619
05:29:40|0.03032619
05:29:42|0.03032619
05:29:42|0.03032619
05:29:43|0.03032619
05:29:44|0.03032619
05:29:46|0.03032619
05:29:47|0.03032619
05:29:49|0.03032619
05:29:50|0.03032619
05:29:51|0.03032619
05:29:52|0.03032619
05:29:53|0.03032619
05:29:54|0.03032619
05:29:55|0.03032619
05:29:57|0.03032619
05:29:57|0.03032619
05:29:58|0.03032619
05:30:00|0.03032619
05:30:00|0.03032619
05:30:01|0.03032619
05:30:03|0.03032619
05:30:04|0.03032619
05:30:05|0.03032619
05:30:07|0.03032619
05:30:08|0.03032619
05:30:09|0.03032619
05:30:09|0.03032619
05:30:11|0.03032619
05:30:12|0.03032619
05:30:13|0.03037318
05:30:13|0.03037318
05:30:14|0.03037318
05:30:16|0.03037318
05:30:17|0.03032619
05:30:17|0.03032619
05:30:19|0.03032619
05:30:20|0.03032619
05:30:21|0.03032619
05:30:22|0.0303262
05:30:23|0.03037309
05:30:24|0.03037309
05:30:25|0.03032619
05:30:26|0.03032619
05:30:27|0.03032619
05:30:28|0.03032619
05:30:30|0.03032619
05:30:30|0.03032619
05:30:31|0.03032619
05:30:32|0.03032619
05:30:33|0.03032619
05:30:34|0.03032619
05:30:35|0.03032619
05:30:36|0.03032619
05:30:38|0.03032623
05:30:40|0.03032623
05:30:41|0.03030609
05:30:42|0.03030609
05:30:42|0.03030609
05:30:44|0.03030609
05:30:45|0.0303262
05:30:46|0.0303262
05:30:47|0.0303262
05:30:48|0.0303262
05:30:50|0.0303262
05:30:50|0.0303262
05:30:52|0.0303262
05:30:53|0.0303262
05:30:54|0.0303262
05:30:55|0.0303262
05:30:56|0.0303262
05:30:57|0.0303262
05:30:58|0.0303262
05:31:00|0.0303262
05:31:00|0.0303262
05:31:01|0.0303262
05:31:02|0.0303262
05:31:03|0.0303262
05:31:04|0.0303262
05:31:05|0.0303262
05:31:06|0.0303262
05:31:07|0.0303262
05:31:09|0.0303262
05:31:10|0.0303262
05:31:10|0.0303262
05:31:11|0.03036735
05:31:13|0.03036762
05:31:14|0.03036762
05:31:15|0.03036762
05:31:15|0.03036762
05:31:17|0.03036762
05:31:18|0.03036762
05:31:18|0.03036762
05:31:20|0.03036762
05:31:21|0.03036762
05:31:22|0.03036762
05:31:22|0.03036762
05:31:23|0.03036762
05:31:24|0.03036762
05:31:25|0.03036762
05:31:26|0.03036762
05:31:27|0.03036762
05:31:28|0.03036762
05:31:29|0.03036762
05:31:30|0.03036762
05:31:32|0.03036762
05:31:32|0.03036762
05:31:33|0.03036762
05:31:35|0.03036762
05:31:35|0.03036762
05:31:36|0.03036762
05:31:40|0.03036762
05:31:40|0.03036762
05:31:42|0.03036762
05:31:44|0.03036762
05:31:44|0.03036762
05:31:45|0.03036762
05:31:46|0.03036762
05:31:47|0.03036762
05:31:48|0.03036762
05:31:49|0.03036762
05:31:50|0.03036761
05:31:51|0.03036761
05:31:52|0.03036761
05:31:53|0.03036761
05:31:54|0.03036761
05:31:55|0.03036761
05:31:56|0.03036761
05:31:57|0.03036761
05:31:58|0.03036761
05:31:59|0.03036761
05:32:00|0.03032702
05:32:01|0.03032702
05:32:02|0.03032702
05:32:03|0.03032702
05:32:05|0.03032702
05:32:06|0.03032702
05:32:07|0.03033006
05:32:08|0.03033006
05:32:09|0.03033006
05:32:10|0.03033006
05:32:11|0.03033006
05:32:12|0.03033
05:32:13|0.03036739
05:32:14|0.03036739
05:32:15|0.03036739
05:32:16|0.03036739
05:32:17|0.03036747
05:32:18|0.03033006
05:32:19|0.03033006
05:32:20|0.03033006
05:32:21|0.03033006
05:32:22|0.03033006
05:32:23|0.03033006
05:32:24|0.03033006
05:32:25|0.03033006
05:32:26|0.03033006
05:32:27|0.03033006
05:32:29|0.03033001
05:32:29|0.03033001
05:32:30|0.03033001
05:32:31|0.03033001
05:32:32|0.03033001
05:32:33|0.03033001
05:32:34|0.03033001
05:32:35|0.03033001
05:32:36|0.03033001
05:32:37|0.03033001
05:32:38|0.03033001
05:32:40|0.03033001
05:32:40|0.03033001
05:32:41|0.03033001
05:32:43|0.03033001
05:32:45|0.03033001
05:32:45|0.03033001
05:32:47|0.03033001
05:32:48|0.03033001
05:32:49|0.03033001
05:32:49|0.03033001
05:32:50|0.03033001
05:32:52|0.03035
05:32:53|0.03035
05:32:54|0.03035
05:32:55|0.03035
05:32:57|0.03035
05:32:57|0.03035
05:32:59|0.03035
05:33:00|0.03035
05:33:01|0.03035
05:33:01|0.03035
05:33:02|0.03035
05:33:04|0.03035
05:33:04|0.03035
05:33:06|0.03035
05:33:06|0.03035
05:33:08|0.03035
05:33:08|0.03036667
05:33:09|0.03036667
05:33:11|0.03036667
05:33:11|0.03036667
05:33:13|0.03036667
05:33:13|0.03036667
05:33:15|0.03036667
05:33:16|0.03036667
05:33:17|0.03036667
05:33:19|0.03036667
05:33:20|0.03036667
05:33:20|0.03036667
05:33:22|0.03036667
05:33:22|0.03036667
05:33:24|0.03036667
05:33:24|0.03036028
05:33:26|0.03036028
05:33:27|0.03036028
05:33:27|0.03036028
05:33:28|0.03036028
05:33:29|0.03036028
05:33:30|0.0304
05:33:31|0.0304
05:33:33|0.0304
05:33:34|0.0304
05:33:35|0.0304
05:33:35|0.0304
05:33:36|0.0304
05:33:38|0.0304
05:33:38|0.0304
05:33:40|0.0304
05:33:41|0.0304
05:33:42|0.03045569
05:33:44|0.0304423
05:33:45|0.0304423
05:33:46|0.0304423
05:33:47|0.0304423
05:33:48|0.0304423
05:33:49|0.0304423
05:33:50|0.0304423
05:33:51|0.0304423
05:33:52|0.0304423
05:33:54|0.0304423
05:33:55|0.03054142
05:33:55|0.0305105
05:33:57|0.0305105
05:33:57|0.0305105
05:33:59|0.0305105
05:34:01|0.03051076
05:34:02|0.03051076
05:34:03|0.03051076
05:34:04|0.03051076
05:34:05|0.0305894
05:34:06|0.0305894
05:34:07|0.03052695
05:34:08|0.03059262
05:34:09|0.03059262
05:34:10|0.03059262
05:34:11|0.03059263
05:34:12|0.03059263
05:34:13|0.03053883
05:34:14|0.03060293
05:34:15|0.03059265
05:34:16|0.03059265
05:34:17|0.03059269
05:34:18|0.03060294
05:34:20|0.03059274
05:34:20|0.03059274
05:34:21|0.03059274
05:34:22|0.03059274
05:34:23|0.03059274
05:34:24|0.03059274
05:34:25|0.03059274
05:34:27|0.03059278
05:34:28|0.03059278
05:34:28|0.03059278
05:34:29|0.03059278
05:34:30|0.03059276
05:34:32|0.03059277
05:34:32|0.03059277
05:34:33|0.03063474
05:34:35|0.03066507
05:34:36|0.03066507
05:34:36|0.03066507
05:34:37|0.03067113
05:34:39|0.03067113
05:34:39|0.03067113
05:34:41|0.03067113
05:34:42|0.03067113
05:34:44|0.03063062
05:34:44|0.03063062
05:34:45|0.03063062
05:34:46|0.03063062
05:34:47|0.03070509
05:34:48|0.03065344
05:34:49|0.03065523
05:34:50|0.03065523
05:34:51|0.03063324
05:34:53|0.03063324
05:34:55|0.0306334
05:34:55|0.0306334
05:34:56|0.03063323
05:34:57|0.03063323
05:34:58|0.03063323
05:34:59|0.03063323
05:35:00|0.03063323
05:35:01|0.03067272
05:35:02|0.03067272
05:35:03|0.03063059
05:35:05|0.03063059
05:35:06|0.03063059
05:35:08|0.03063059
05:35:08|0.0306458
05:35:10|0.0306458
05:35:11|0.03064245
05:35:12|0.03064245
05:35:13|0.03064245
05:35:14|0.03064245
05:35:15|0.03064245
05:35:16|0.03061999
05:35:17|0.03061999
05:35:18|0.03061999
05:35:19|0.03061999
05:35:20|0.03061999
05:35:21|0.03061999
05:35:22|0.03061999
05:35:23|0.03061999
05:35:24|0.03061999
05:35:25|0.03061999
05:35:26|0.03061996
05:35:27|0.03057831
05:35:29|0.03057831
05:35:30|0.03057831
05:35:31|0.03057831
05:35:32|0.03057831
05:35:33|0.03057831
05:35:34|0.03057831
05:35:35|0.03057831
05:35:36|0.03057831
05:35:37|0.03057831
05:35:38|0.03057831
05:35:39|0.03057831
05:35:40|0.03057831
05:35:41|0.03057831
05:35:42|0.03051664
05:35:43|0.0305
05:35:45|0.030558
05:35:46|0.030558
05:35:47|0.030558
05:35:48|0.030558
05:35:49|0.030558
05:35:50|0.03054932
05:35:51|0.03054932
05:35:52|0.03054932
05:35:53|0.03054916
05:35:54|0.03054916
05:35:55|0.03054916
05:35:56|0.03054916
05:35:57|0.03054916
05:35:58|0.03054916
05:35:59|0.03054916
05:36:00|0.03054916
05:36:01|0.03054916
05:36:02|0.03054916
05:36:03|0.03054916
05:36:04|0.03054916
05:36:05|0.03054916
05:36:06|0.03054916
05:36:07|0.03054916
05:36:09|0.03054916
05:36:10|0.03054916
05:36:10|0.03054916
05:36:11|0.03054916
05:36:13|0.03054916
05:36:13|0.0305
05:36:15|0.03050003
05:36:16|0.03050003
05:36:17|0.03050003
05:36:18|0.03050003
05:36:20|0.03050003
05:36:20|0.03050003
05:36:21|0.0305
05:36:22|0.0305
05:36:23|0.0305
05:36:24|0.0305
05:36:25|0.0305
05:36:27|0.0305
05:36:28|0.0305
05:36:29|0.0305
05:36:30|0.03049956
05:36:31|0.03049956
05:36:32|0.03049989
05:36:33|0.03049989
05:36:34|0.03049989
05:36:36|0.03049989
05:36:36|0.03049989
05:36:37|0.03049988
05:36:39|0.03049988
05:36:39|0.03049988
05:36:40|0.03049988
05:36:42|0.03049988
05:36:42|0.03049988
05:36:44|0.03049988
05:36:45|0.03049988
05:36:47|0.03047004
05:36:47|0.03047004
05:36:49|0.03047004
05:36:49|0.03049999
05:36:51|0.03049999
05:36:51|0.03049999
05:36:52|0.03049999
05:36:53|0.03049999
05:36:54|0.03049999
05:36:55|0.03049999
05:36:56|0.03049999
05:36:58|0.03049999
05:36:59|0.03047012
05:36:59|0.03047012
05:37:01|0.03047012
05:37:02|0.03047012
05:37:03|0.03047012
05:37:04|0.03047012
05:37:05|0.03047012
05:37:06|0.03047012
05:37:07|0.03047012
05:37:08|0.03047012
05:37:09|0.03047012
05:37:11|0.03047007
05:37:12|0.03047007
05:37:13|0.03047007
05:37:14|0.03047007
05:37:15|0.03047025
05:37:16|0.03047025
05:37:17|0.03047025
05:37:18|0.03047025
05:37:19|0.03052947
05:37:20|0.03052947
05:37:21|0.03052947
05:37:22|0.03052947
05:37:23|0.03052947
05:37:24|0.03052947
05:37:25|0.03052947
05:37:26|0.03052947
05:37:27|0.03052947
05:37:29|0.03052904
05:37:30|0.03047243
05:37:31|0.03047243
05:37:31|0.03047194
05:37:32|0.03047194
05:37:34|0.03047194
05:37:34|0.03047194
05:37:36|0.03047194
05:37:37|0.03047194
05:37:38|0.03047194
05:37:39|0.03047194
05:37:40|0.03047194
05:37:41|0.03047194
05:37:42|0.0305293
05:37:43|0.0305293
05:37:44|0.0305293
05:37:45|0.0305293
05:37:47|0.03052902
05:37:48|0.03052902
05:37:48|0.03052902
05:37:49|0.03052902
05:37:50|0.03052902
05:37:52|0.03052902
05:37:53|0.03052902
05:37:54|0.03052902
05:37:55|0.03052902
05:37:57|0.03052902
05:37:58|0.03052867
05:37:59|0.03052867
05:38:00|0.03052867
05:38:01|0.03052861
05:38:02|0.03052861
05:38:03|0.03052861
05:38:04|0.03052861
05:38:05|0.03052861
05:38:06|0.03052861
05:38:07|0.03047289
05:38:08|0.03047289
05:38:09|0.03047289
05:38:10|0.03047289
05:38:11|0.03047289
05:38:12|0.03052924
05:38:13|0.03052924
05:38:14|0.03052924
05:38:15|0.03052924
05:38:16|0.03052924
05:38:17|0.03051612
05:38:18|0.03051612
05:38:19|0.03051612
05:38:20|0.03051612
05:38:22|0.03051612
05:38:22|0.03051612
05:38:23|0.03051612
05:38:25|0.03051612
05:38:25|0.03051612
05:38:27|0.03051612
05:38:29|0.03051612
05:38:29|0.03051612
05:38:30|0.03051612
05:38:31|0.03051612
05:38:32|0.03051612
05:38:33|0.03051612
05:38:34|0.03055531
05:38:35|0.03055531
05:38:36|0.03055531
05:38:37|0.03055531
05:38:38|0.03055531
05:38:39|0.03055531
05:38:40|0.03055531
05:38:41|0.03055531
05:38:42|0.03055531
05:38:43|0.03055531
05:38:44|0.03055531
05:38:45|0.03055531
05:38:46|0.03055531
05:38:47|0.03055531
05:38:49|0.03055531
05:38:50|0.03055521
05:38:52|0.03055521
05:38:52|0.03055521
05:38:53|0.03055521
05:38:54|0.03055521
05:38:55|0.03055521
05:38:56|0.03055521
05:38:57|0.03055521
05:38:59|0.03055521
05:39:00|0.03050699
05:39:02|0.03055492
05:39:02|0.03055492
05:39:03|0.03055492
05:39:05|0.03055492
05:39:06|0.03055492
05:39:08|0.03055492
05:39:08|0.03055492
05:39:10|0.03055492
05:39:11|0.03055492
05:39:11|0.03055492
05:39:13|0.03055492
05:39:14|0.03052001
05:39:16|0.03052001
05:39:16|0.03052001
05:39:18|0.03052001
05:39:19|0.03052001
05:39:20|0.03052001
05:39:21|0.03052001
05:39:22|0.03052001
05:39:23|0.03052001
05:39:24|0.03052001
05:39:25|0.03052001
05:39:27|0.03052001
05:39:27|0.03052001
05:39:28|0.03052001
05:39:29|0.03052001
05:39:30|0.03052001
05:39:31|0.03052001
05:39:33|0.03052001
05:39:35|0.03052001
05:39:35|0.03054871
05:39:36|0.03054871
05:39:37|0.03054655
05:39:38|0.03054655
05:39:39|0.03054655
05:39:40|0.03054655
05:39:41|0.03054655
05:39:42|0.03054655
05:39:44|0.03054655
05:39:44|0.03054655
05:39:45|0.03054655
05:39:46|0.03054655
05:39:47|0.03054655
05:39:49|0.03054655
05:39:50|0.03054655
05:39:51|0.03054655
05:39:51|0.03054655
05:39:54|0.03054653
05:39:55|0.03054653
05:39:56|0.03052001
05:39:56|0.03054638
05:39:59|0.03054638
05:39:59|0.03054638
05:40:01|0.03054638
05:40:02|0.03054638
05:40:02|0.03054638
05:40:04|0.03054616
05:40:05|0.03054616
05:40:06|0.03052002
05:40:07|0.03053303
05:40:09|0.03054603
05:40:09|0.0305295
05:40:10|0.03051
05:40:11|0.03051
05:40:12|0.03051
05:40:14|0.03051
05:40:15|0.03051
05:40:16|0.03051
05:40:17|0.03049997
05:40:18|0.03049997
05:40:19|0.03049997
05:40:20|0.03049997
05:40:21|0.03049997
05:40:22|0.03049997
05:40:23|0.03049997
05:40:24|0.03049997
05:40:25|0.03049997
05:40:26|0.030498
05:40:27|0.030498
05:40:28|0.030498
05:40:29|0.030498
05:40:30|0.0304327
05:40:31|0.0304327
05:40:32|0.0304054
05:40:33|0.0304054
05:40:34|0.03036387
05:40:35|0.03036387
05:40:36|0.03036387
05:40:37|0.03034999
05:40:38|0.03034999
05:40:40|0.03034999
05:40:40|0.03034999
05:40:41|0.03034999
05:40:42|0.03031947
05:40:45|0.03031947
05:40:45|0.03031947
05:40:46|0.03031947
05:40:47|0.03031947
05:40:48|0.03031947
05:40:50|0.03037053
05:40:50|0.03037053
05:40:52|0.03031947
05:40:53|0.03031947
05:40:54|0.03031947
05:40:55|0.03031947
05:40:56|0.03031947
05:40:57|0.03036979
05:40:58|0.03036979
05:41:00|0.03036979
05:41:00|0.03036979
05:41:02|0.03036979
05:41:03|0.03036979
05:41:03|0.03036979
05:41:05|0.03036979
05:41:06|0.03036979
05:41:07|0.03036506
05:41:08|0.03036506
05:41:09|0.03036506
05:41:10|0.03036506
05:41:12|0.03036506
05:41:12|0.03036506
05:41:14|0.03036506
05:41:14|0.03031949
05:41:16|0.03031949
05:41:16|0.03031949
05:41:17|0.03031949
05:41:18|0.03031949
05:41:20|0.030319
05:41:21|0.030319
05:41:22|0.03036396
05:41:23|0.03036396
05:41:24|0.03036396
05:41:25|0.03036396
05:41:26|0.03036396
05:41:27|0.03036396
05:41:29|0.03036396
05:41:29|0.03035794
05:41:31|0.03035794
05:41:31|0.03035794
05:41:32|0.03035794
05:41:33|0.03035794
05:41:35|0.03035794
05:41:35|0.03035761
05:41:37|0.03035761
05:41:37|0.03035761
05:41:38|0.03035761
05:41:40|0.03035761
05:41:40|0.03035761
05:41:42|0.03035739
05:41:43|0.03035739
05:41:44|0.03035739
05:41:45|0.03035739
05:41:45|0.03035739
05:41:46|0.03035739
05:41:48|0.03035739
05:41:49|0.03035739
05:41:51|0.03035739
05:41:51|0.03035739
05:41:53|0.03035739
05:41:53|0.03035739
05:41:56|0.03030035
05:41:57|0.03034
05:41:58|0.03034
05:41:59|0.03034
05:42:00|0.03034
05:42:01|0.03034
05:42:03|0.03034
05:42:04|0.03034
05:42:05|0.03034
05:42:06|0.03034
05:42:07|0.03034
05:42:09|0.03034
05:42:09|0.03034
05:42:10|0.03034
05:42:11|0.03034
05:42:13|0.03031947
05:42:13|0.03031947
05:42:15|0.03031947
05:42:16|0.03031947
05:42:17|0.03031947
05:42:17|0.03031947
05:42:18|0.03031947
05:42:20|0.03031947
05:42:20|0.03031947
05:42:22|0.03031947
05:42:22|0.03031947
05:42:23|0.03031947
05:42:25|0.03031947
05:42:25|0.03031947
05:42:26|0.03031947
05:42:28|0.03031947
05:42:28|0.03031947
05:42:30|0.03031947
05:42:31|0.03031947
05:42:32|0.03031947
05:42:32|0.03031947
05:42:34|0.03030003
05:42:34|0.03030003
05:42:36|0.03030003
05:42:37|0.03031946
05:42:38|0.03031946
05:42:39|0.0303
05:42:40|0.0303
05:42:40|0.0303
05:42:43|0.0303
05:42:43|0.0303
05:42:44|0.0303
05:42:45|0.0303
05:42:46|0.0303
05:42:47|0.0303
05:42:48|0.0303
05:42:49|0.0303
05:42:51|0.0303
05:42:51|0.0303
05:42:53|0.0303
05:42:55|0.0303
05:42:55|0.0303
05:42:57|0.0303
05:42:57|0.0303
05:42:59|0.0303
05:42:59|0.0303
05:43:01|0.0303
05:43:02|0.0303
05:43:03|0.0303
05:43:03|0.0302588
05:43:04|0.0302588
05:43:05|0.0302588
05:43:06|0.0302588
05:43:08|0.0302588
05:43:09|0.0302588
05:43:09|0.0302588
05:43:10|0.0302588
05:43:11|0.0302588
05:43:12|0.03025881
05:43:13|0.03025881
05:43:14|0.03025881
05:43:16|0.03025881
05:43:17|0.03025881
05:43:19|0.03030759
05:43:19|0.03030759
05:43:20|0.03030759
05:43:21|0.03030759
05:43:22|0.03030759
05:43:24|0.03030759
05:43:24|0.03030759
05:43:25|0.03030759
05:43:27|0.03030759
05:43:28|0.03030759
05:43:29|0.03030759
05:43:30|0.03030759
05:43:31|0.03030759
05:43:32|0.03030759
05:43:33|0.03030759
05:43:34|0.03030759
05:43:35|0.03030759
05:43:36|0.03030759
05:43:37|0.03030759
05:43:38|0.03030759
05:43:39|0.03030759
05:43:40|0.03030759
05:43:41|0.03030759
05:43:42|0.03030759
05:43:43|0.03030759
05:43:44|0.03030759
05:43:45|0.03030759
05:43:46|0.03030759
05:43:47|0.03030759
05:43:48|0.03030759
05:43:49|0.03030547
05:43:51|0.03030547
05:43:52|0.03030547
05:43:52|0.03030547
05:43:54|0.03030547
05:43:54|0.03030547
05:43:55|0.03030547
05:43:58|0.03030547
05:43:59|0.03030522
05:44:00|0.03030522
05:44:01|0.03030522
05:44:02|0.03030522
05:44:03|0.03030522
05:44:04|0.03030522
05:44:05|0.03030522
05:44:06|0.03030522
05:44:07|0.03030522
05:44:08|0.03030522
05:44:09|0.03030522
05:44:10|0.03030522
05:44:12|0.03030522
05:44:13|0.03030522
05:44:13|0.03030522
05:44:14|0.03030522
05:44:16|0.03030522
05:44:16|0.03030522
05:44:17|0.03030522
05:44:19|0.03030522
05:44:20|0.03030512
05:44:21|0.03030512
05:44:22|0.03030512
05:44:23|0.0303051
05:44:24|0.0303051
05:44:25|0.0303051
05:44:26|0.03030507
05:44:27|0.03030507
05:44:28|0.03030507
05:44:29|0.03030507
05:44:30|0.03030507
05:44:31|0.03030507
05:44:32|0.03030507
05:44:33|0.03030507
05:44:34|0.03030507
05:44:35|0.03030507
05:44:36|0.03030507
05:44:37|0.03030507
05:44:38|0.03030507
05:44:39|0.03030507
05:44:40|0.03030507
05:44:41|0.03030507
05:44:42|0.03030507
05:44:43|0.03031947
05:44:44|0.03031947
05:44:45|0.03031947
05:44:46|0.03031947
05:44:47|0.03030507
05:44:48|0.03030507
05:44:49|0.03030507
05:44:50|0.03030507
05:44:51|0.03030507
05:44:52|0.03030507
05:44:53|0.03030507
05:44:54|0.03030507
05:44:55|0.03030507
05:44:56|0.03030507
05:44:58|0.03030507
05:44:59|0.03030507
05:44:59|0.03030507
05:45:00|0.03030507
05:45:02|0.03029003
05:45:04|0.03030507
05:45:04|0.03030507
05:45:06|0.03030507
05:45:07|0.03030507
05:45:09|0.03030507
05:45:09|0.03030507
05:45:10|0.03030507
05:45:11|0.03030507
05:45:12|0.03030507
05:45:13|0.03030507
05:45:15|0.03030507
05:45:16|0.03030507
05:45:17|0.03030507
05:45:18|0.03030507
05:45:19|0.03030507
05:45:19|0.030303
05:45:20|0.030303
05:45:22|0.030303
05:45:23|0.030303
05:45:25|0.03021686
05:45:25|0.03021686
05:45:26|0.03021188
05:45:27|0.03021188
05:45:28|0.03021188
05:45:29|0.03021188
05:45:30|0.03021188
05:45:31|0.03021188
05:45:32|0.03021188
05:45:33|0.03025778
05:45:35|0.03025778
05:45:36|0.03025778
05:45:37|0.03025778
05:45:38|0.03025778
05:45:39|0.03025778
05:45:41|0.03025778
05:45:41|0.03025778
05:45:43|0.03025778
05:45:44|0.03025778
05:45:45|0.03025697
05:45:46|0.03025697
05:45:47|0.03025697
05:45:48|0.03025697
05:45:49|0.03025679
05:45:50|0.03025679
05:45:51|0.03025679
05:45:52|0.03025649
05:45:53|0.03025649
05:45:55|0.03025649
05:45:57|0.03025649
05:45:57|0.03025649
05:45:58|0.03025623
05:45:59|0.03025623
05:46:00|0.03021209
05:46:01|0.03025618
05:46:03|0.03025621
05:46:05|0.03021217
05:46:06|0.03021217
05:46:06|0.03021217
05:46:08|0.03021224
05:46:09|0.03025609
05:46:10|0.03025609
05:46:11|0.03025609
05:46:12|0.03025545
05:46:14|0.03021186
05:46:15|0.03021186
05:46:15|0.03021186
05:46:17|0.03021186
05:46:17|0.03021186
05:46:18|0.03021186
05:46:20|0.03025472
05:46:21|0.03025472
05:46:22|0.03025472
05:46:23|0.03025472
05:46:24|0.03025472
05:46:25|0.03025472
05:46:26|0.03025472
05:46:27|0.03025472
05:46:28|0.03025472
05:46:29|0.03025473
05:46:30|0.03025473
05:46:31|0.03025473
05:46:32|0.03025472
05:46:33|0.03025472
05:46:34|0.03025472
05:46:35|0.0302126
05:46:36|0.0302126
05:46:37|0.0302126
05:46:38|0.0302126
05:46:39|0.03021187
05:46:40|0.03021187
05:46:41|0.03021187
05:46:42|0.03021187
05:46:43|0.03021187
05:46:44|0.03021187
05:46:46|0.03021187
05:46:46|0.03021187
05:46:48|0.03021187
05:46:48|0.03021187
05:46:50|0.03021187
05:46:51|0.03021187
05:46:52|0.03021187
05:46:53|0.03021187
05:46:54|0.03021186
05:46:55|0.03021186
05:46:56|0.03021186
05:46:57|0.03021186
05:46:58|0.03021186
05:47:00|0.03021186
05:47:00|0.03021186
05:47:02|0.03021186
05:47:03|0.03021186
05:47:05|0.03021186
05:47:05|0.03021186
05:47:06|0.03021186
05:47:07|0.03021186
05:47:08|0.03021186
05:47:10|0.03021186
05:47:11|0.03021186
05:47:12|0.03021186
05:47:13|0.03021186
05:47:14|0.03021186
05:47:16|0.03021186
05:47:16|0.03021186
05:47:17|0.03021186
05:47:18|0.03021186
05:47:19|0.03021186
05:47:20|0.03021186
05:47:21|0.03025124
05:47:22|0.03025124
05:47:23|0.03025124
05:47:24|0.03025124
05:47:26|0.03025124
05:47:26|0.03025124
05:47:27|0.03025124
05:47:28|0.03025124
05:47:29|0.03025124
05:47:30|0.03025124
05:47:31|0.03025124
05:47:32|0.03025124
05:47:33|0.03025124
05:47:34|0.03025034
05:47:35|0.03025034
05:47:36|0.0302503
05:47:37|0.0302503
05:47:39|0.0302503
05:47:40|0.0302503
05:47:41|0.0302503
05:47:42|0.0302503
05:47:42|0.0302503
05:47:44|0.03031677
05:47:44|0.03027429
05:47:46|0.03027429
05:47:47|0.03027429
05:47:48|0.03027429
05:47:50|0.03027429
05:47:50|0.03027429
05:47:51|0.03027429
05:47:52|0.03027429
05:47:54|0.03027429
05:47:55|0.03027429
05:47:56|0.03027429
05:47:58|0.03027429
05:47:58|0.03027429
05:47:59|0.03027429
05:48:01|0.03027429
05:48:02|0.03027429
05:48:04|0.03035936
05:48:04|0.03035936
05:48:05|0.03035936
05:48:06|0.03035936
05:48:07|0.03035936
05:48:08|0.03035936
05:48:09|0.03035936
05:48:10|0.03035936
05:48:11|0.03035936
05:48:12|0.03035936
05:48:13|0.03035936
05:48:15|0.03035936
05:48:15|0.03028218
05:48:16|0.0303433
05:48:17|0.0303433
05:48:18|0.0303433
05:48:19|0.0303433
05:48:20|0.0303433
05:48:21|0.0303433
05:48:22|0.0303433
05:48:23|0.0303433
05:48:24|0.0303433
05:48:25|0.0303433
05:48:26|0.0303433
05:48:27|0.0303433
05:48:28|0.0303433
05:48:29|0.0303433
05:48:31|0.0303433
05:48:31|0.0303433
05:48:32|0.0303433
05:48:33|0.0303433
05:48:34|0.03025933
05:48:36|0.03025933
05:48:36|0.03025933
05:48:37|0.03025938
05:48:38|0.03025938
05:48:39|0.03025938
05:48:40|0.03025938
05:48:41|0.03025938
05:48:42|0.03025938
05:48:43|0.03025938
05:48:44|0.0303256
05:48:45|0.0303256
05:48:46|0.0303256
05:48:47|0.03025984
05:48:48|0.03025984
05:48:49|0.03032526
05:48:50|0.03025994
05:48:52|0.0302594
05:48:53|0.03025938
05:48:54|0.0302593
05:48:56|0.0302593
05:48:56|0.0302593
05:48:58|0.0302593
05:48:59|0.0302593
05:49:00|0.03025
05:49:01|0.03022662
05:49:02|0.03022662
05:49:03|0.03022662
05:49:04|0.03022662
05:49:05|0.03022662
05:49:06|0.03022662
05:49:07|0.03022662
05:49:09|0.03022662
05:49:11|0.03025902
05:49:11|0.03025902
05:49:12|0.03025902
05:49:13|0.03025902
05:49:15|0.03027068
05:49:15|0.03030763
05:49:16|0.03030763
05:49:17|0.03030763
05:49:18|0.03030763
05:49:20|0.03030763
05:49:20|0.03030763
05:49:22|0.03030763
05:49:23|0.03030763
05:49:25|0.03030763
05:49:25|0.03030763
05:49:26|0.03030763
05:49:27|0.03030763
05:49:28|0.03030763
05:49:30|0.03030763
05:49:31|0.03030763
05:49:32|0.03030763
05:49:32|0.03030763
05:49:34|0.03030763
05:49:34|0.03030763
05:49:35|0.03030763
05:49:37|0.03030763
05:49:37|0.03030763
05:49:38|0.03030763
05:49:39|0.03030116
05:49:40|0.03030116
05:49:42|0.03030116
05:49:43|0.03030116
05:49:44|0.03030116
05:49:45|0.03030116
05:49:46|0.03030116
05:49:47|0.03030763
05:49:48|0.03030763
05:49:50|0.03030763
05:49:50|0.03030763
05:49:51|0.03030763
05:49:52|0.03030763
05:49:53|0.03030763
05:49:54|0.03030763
05:49:55|0.03030116
05:49:56|0.03030116
05:49:57|0.03030116
05:49:58|0.03030116
05:50:00|0.03030116
05:50:00|0.03030116
05:50:03|0.03030116
05:50:03|0.03030116
05:50:05|0.03030116
05:50:07|0.03030115
05:50:07|0.03030115
05:50:08|0.03030115
05:50:09|0.03030115
05:50:10|0.03030115
05:50:12|0.03030115
05:50:13|0.03030115
05:50:14|0.03030115
05:50:14|0.03025896
05:50:15|0.03025896
05:50:17|0.03025896
05:50:18|0.03025896
05:50:19|0.03025896
05:50:19|0.03025896
05:50:21|0.03025896
05:50:22|0.03025896
05:50:23|0.03025896
05:50:25|0.03025896
05:50:25|0.03025896
05:50:27|0.03025896
05:50:29|0.03030079
05:50:29|0.03030079
05:50:30|0.03030079
05:50:31|0.03030079
05:50:32|0.03030079
05:50:34|0.03030079
05:50:34|0.03030079
05:50:36|0.03030079
05:50:37|0.03030079
05:50:38|0.03030079
05:50:38|0.03030079
05:50:40|0.03030079
05:50:41|0.03030079
05:50:42|0.0303
05:50:43|0.0303
05:50:43|0.0303
05:50:45|0.0303
05:50:46|0.0303
05:50:47|0.0303
05:50:47|0.0303
05:50:48|0.0303
05:50:50|0.0303
05:50:50|0.0303
05:50:52|0.0303
05:50:53|0.0303
05:50:54|0.03030082
05:50:55|0.03030082
05:50:57|0.03030082
05:50:57|0.03030082
05:50:59|0.03030082
05:51:01|0.03030082
05:51:02|0.03030082
05:51:02|0.03030067
05:51:04|0.03030066
05:51:05|0.03030066
05:51:06|0.03030066
05:51:07|0.03030066
05:51:08|0.03030066
05:51:08|0.03030066
05:51:10|0.03030066
05:51:10|0.03030066
05:51:12|0.03025941
05:51:13|0.03025941
05:51:13|0.03025941
05:51:14|0.03025941
05:51:16|0.03025941
05:51:17|0.03025941
05:51:18|0.03025941
05:51:19|0.03025941
05:51:19|0.03025941
05:51:20|0.03025941
05:51:21|0.03025941
05:51:24|0.03025941
05:51:24|0.03025941
05:51:25|0.03025941
05:51:26|0.03025941
05:51:27|0.03025941
05:51:28|0.03025941
05:51:29|0.03025941
05:51:30|0.03025941
05:51:31|0.03025609
05:51:32|0.03025609
05:51:33|0.03025609
05:51:34|0.03029843
05:51:35|0.03029843
05:51:36|0.03029843
05:51:37|0.03029843
05:51:38|0.03029843
05:51:39|0.03029843
05:51:40|0.03029843
05:51:41|0.03029843
05:51:42|0.03029843
05:51:43|0.03029843
05:51:44|0.03029843
05:51:45|0.03029843
05:51:46|0.03029843
05:51:47|0.03029843
05:51:48|0.03029843
05:51:49|0.03029843
05:51:50|0.03029843
05:51:51|0.03029843
05:51:52|0.03029843
05:51:53|0.03029843
05:51:54|0.03029843
05:51:55|0.03029843
05:51:57|0.03029843
05:51:57|0.03029843
05:51:58|0.03029843
05:52:00|0.03029843
05:52:01|0.03029843
05:52:03|0.03029843
05:52:03|0.03029843
05:52:04|0.03029843
05:52:05|0.03029843
05:52:06|0.03029843
05:52:08|0.03029843
05:52:09|0.03029843
05:52:11|0.03029843
05:52:11|0.03029843
05:52:12|0.03029843
05:52:16|0.03029843
05:52:16|0.03029843
05:52:17|0.03029843
05:52:18|0.03029843
05:52:19|0.03029843
05:52:20|0.03029843
05:52:21|0.03029843
05:52:23|0.03029843
05:52:24|0.03029843
05:52:25|0.03029843
05:52:26|0.03029843
05:52:27|0.03029843
05:52:28|0.03029843
05:52:29|0.03029843
05:52:30|0.03029843
05:52:31|0.030295
05:52:33|0.030295
05:52:33|0.030295
05:52:34|0.030295
05:52:36|0.030295
05:52:36|0.03030064
05:52:37|0.03030064
05:52:38|0.03030064
05:52:39|0.03030064
05:52:41|0.03030064
05:52:41|0.03030064
05:52:42|0.03030065
05:52:43|0.03030065
05:52:44|0.03030065
05:52:46|0.03030065
05:52:47|0.03030065
05:52:48|0.03030065
05:52:48|0.03030065
05:52:50|0.03030065
05:52:52|0.03030065
05:52:52|0.03030065
05:52:53|0.03030065
05:52:54|0.03030065
05:52:55|0.03030065
05:52:56|0.03030065
05:52:57|0.03030065
05:52:58|0.03030065
05:52:59|0.03030065
05:53:00|0.03030065
05:53:03|0.03030065
05:53:04|0.03030116
05:53:05|0.03034052
05:53:06|0.03034052
05:53:07|0.03034052
05:53:08|0.03034052
05:53:09|0.03034052
05:53:10|0.03034052
05:53:11|0.03034052
05:53:13|0.03034052
05:53:13|0.03034052
05:53:14|0.03034052
05:53:16|0.03034052
05:53:16|0.03034052
05:53:17|0.03034052
05:53:18|0.03034052
05:53:20|0.03034052
05:53:21|0.03034052
05:53:22|0.03034052
05:53:24|0.03034052
05:53:24|0.03034052
05:53:25|0.03034052
05:53:26|0.03034052
05:53:28|0.03034052
05:53:30|0.03034052
05:53:30|0.03034052
05:53:31|0.03034052
05:53:33|0.03034052
05:53:34|0.03034052
05:53:34|0.03034052
05:53:35|0.03030543
05:53:36|0.03030543
05:53:37|0.03030543
05:53:39|0.03030543
05:53:40|0.03030543
05:53:40|0.03030543
05:53:41|0.03030543
05:53:42|0.03030543
05:53:43|0.03030543
05:53:44|0.03030543
05:53:46|0.03030543
05:53:47|0.03030543
05:53:48|0.03030543
05:53:48|0.03030543
05:53:50|0.03030543
05:53:50|0.03030543
05:53:52|0.03030543
05:53:53|0.03030543
05:53:54|0.03030543
05:53:55|0.03030543
05:53:56|0.03035
05:53:57|0.03035
05:53:58|0.03035
05:53:59|0.03034063
05:54:00|0.03034063
05:54:01|0.03036144
05:54:03|0.03036144
05:54:03|0.03036144
05:54:05|0.03036144
05:54:05|0.03036144
05:54:06|0.03036144
05:54:07|0.03036144
05:54:09|0.03036144
05:54:10|0.03036144
05:54:11|0.03036144
05:54:12|0.03036144
05:54:14|0.03036144
05:54:15|0.03036144
05:54:16|0.03034079
05:54:17|0.03036902
05:54:18|0.03036902
05:54:19|0.03036902
05:54:20|0.03036902
05:54:21|0.03036902
05:54:22|0.03036902
05:54:23|0.03036902
05:54:24|0.03036902
05:54:25|0.03037709
05:54:26|0.03037709
05:54:27|0.03037709
05:54:29|0.03037709
05:54:30|0.03037709
05:54:31|0.03037709
05:54:32|0.03037709
05:54:33|0.03037709
05:54:34|0.03037709
05:54:35|0.03037709
05:54:36|0.03037709
05:54:37|0.03037709
05:54:39|0.03037709
05:54:40|0.03037709
05:54:41|0.03037709
05:54:42|0.03037709
05:54:42|0.03037709
05:54:44|0.03037724
05:54:45|0.03037724
05:54:46|0.03037724
05:54:47|0.03037724
05:54:48|0.03037724
05:54:49|0.03037724
05:54:50|0.03037724
05:54:51|0.03037724
05:54:52|0.03037724
05:54:53|0.03037724
05:54:54|0.03037724
05:54:55|0.03037724
05:54:56|0.03037724
05:54:57|0.03037724
05:54:58|0.03037724
05:54:59|0.03037724
05:55:00|0.03045127
05:55:01|0.03037822
05:55:02|0.03037822
05:55:03|0.03037822
05:55:05|0.03037822
05:55:06|0.03037822
05:55:07|0.03037822
05:55:08|0.03037822
05:55:10|0.03037822
05:55:10|0.03037822
05:55:11|0.03037822
05:55:12|0.03037822
05:55:14|0.03037822
05:55:15|0.03037824
05:55:16|0.03037824
05:55:17|0.03037824
05:55:18|0.03037824
05:55:19|0.03037824
05:55:20|0.03037824
05:55:21|0.03037824
05:55:22|0.03037824
05:55:23|0.03037824
05:55:24|0.03037824
05:55:25|0.03037824
05:55:26|0.03037824
05:55:27|0.03037824
05:55:28|0.03037824
05:55:29|0.03037824
05:55:30|0.03037824
05:55:31|0.03037824
05:55:33|0.03037824
05:55:34|0.03037824
05:55:34|0.03037824
05:55:35|0.03037824
05:55:36|0.03037824
05:55:37|0.03037824
05:55:39|0.03037824
05:55:40|0.03037824
05:55:41|0.03037824
05:55:42|0.03037824
05:55:43|0.03037824
05:55:44|0.03037824
05:55:45|0.03037824
05:55:46|0.03037824
05:55:47|0.03037824
05:55:48|0.03037824
05:55:49|0.03037824
05:55:50|0.03037824
05:55:51|0.03037824
05:55:52|0.03037824
05:55:53|0.03037824
05:55:54|0.03037824
05:55:55|0.03037824
05:55:56|0.03037824
05:55:57|0.03037824
05:55:58|0.03037824
05:55:59|0.03037824
05:56:00|0.03037824
05:56:01|0.03037824
05:56:02|0.03037824
05:56:03|0.03037824
05:56:04|0.03037824
05:56:06|0.03037824
05:56:07|0.03037824
05:56:07|0.03037824
05:56:09|0.03037824
05:56:10|0.03037824
05:56:11|0.03037824
05:56:12|0.03037824
05:56:13|0.03037824
05:56:14|0.03037824
05:56:15|0.03044425
05:56:16|0.03044425
05:56:17|0.03045568
05:56:18|0.03045568
05:56:19|0.03045568
05:56:20|0.03045568
05:56:21|0.03045568
05:56:22|0.03045568
05:56:24|0.03045568
05:56:24|0.03044933
05:56:25|0.03044933
05:56:27|0.03045389
05:56:28|0.03045389
05:56:29|0.03045389
05:56:30|0.03045389
05:56:31|0.03045389
05:56:32|0.03045389
05:56:33|0.03045389
05:56:34|0.03045389
05:56:35|0.03045389
05:56:36|0.03045389
05:56:37|0.03045389
05:56:38|0.03045389
05:56:39|0.03045389
05:56:40|0.03045389
05:56:41|0.03045389
05:56:42|0.03045389
05:56:43|0.03045389
05:56:44|0.03045389
05:56:45|0.03045389
05:56:46|0.03045389
05:56:47|0.03045389
05:56:48|0.03045389
05:56:49|0.03045455
05:56:50|0.03045455
05:56:51|0.03045455
05:56:52|0.03045455
05:56:53|0.03045455
05:56:54|0.03045389
05:56:56|0.03045389
05:56:57|0.03045389
05:56:57|0.03045389
05:56:58|0.03045389
05:56:59|0.03043941
05:57:01|0.03043941
05:57:02|0.03043941
05:57:03|0.03043941
05:57:04|0.03043941
05:57:05|0.03043941
05:57:06|0.03043941
05:57:07|0.03043941
05:57:09|0.03039764
05:57:10|0.03043941
05:57:11|0.03043941
05:57:13|0.03043941
05:57:13|0.03043941
05:57:14|0.03043941
05:57:15|0.03043941
05:57:16|0.03043941
05:57:18|0.03043941
05:57:18|0.03043941
05:57:19|0.03043941
05:57:21|0.03043941
05:57:22|0.03043941
05:57:23|0.03043941
05:57:24|0.03043941
05:57:25|0.03043941
05:57:26|0.03043941
05:57:27|0.03043941
05:57:28|0.03043941
05:57:29|0.03043941
05:57:30|0.03043941
05:57:31|0.03043941
05:57:32|0.03044781
05:57:33|0.03044781
05:57:34|0.03044781
05:57:35|0.03044781
05:57:36|0.03044781
05:57:37|0.03044781
05:57:38|0.03044781
05:57:39|0.03044781
05:57:40|0.03044781
05:57:41|0.03044781
05:57:43|0.03044781
05:57:43|0.03044781
05:57:45|0.03044781
05:57:46|0.03044781
05:57:47|0.03044781
05:57:47|0.03043941
05:57:48|0.03043941
05:57:50|0.03043941
05:57:55|0.03043941
05:57:56|0.03043941
05:57:57|0.03044601
05:57:58|0.03044601
05:57:59|0.03044601
05:58:00|0.03044601
05:58:02|0.03044601
05:58:03|0.03044601
05:58:03|0.03044601
05:58:05|0.03044601
05:58:05|0.03044601
05:58:06|0.03044601
05:58:08|0.03044601
05:58:09|0.03044601
05:58:11|0.03044601
05:58:12|0.03044601
05:58:12|0.03044601
05:58:14|0.03043872
05:58:15|0.03043872
05:58:16|0.03043872
05:58:17|0.03043872
05:58:18|0.03043872
05:58:19|0.03043872
05:58:20|0.03043872
05:58:21|0.03043872
05:58:22|0.03043872
05:58:23|0.03043872
05:58:25|0.03043872
05:58:25|0.03043872
05:58:26|0.03043872
05:58:30|0.03043872
05:58:31|0.03039798
05:58:32|0.03039798
05:58:33|0.03039797
05:58:34|0.03039797
05:58:35|0.03039797
05:58:36|0.03043778
05:58:37|0.03043778
05:58:38|0.03043778
05:58:39|0.03043778
05:58:40|0.03043778
05:58:41|0.03043778
05:58:42|0.03043778
05:58:43|0.03043778
05:58:44|0.03043778
05:58:45|0.03043778
05:58:46|0.03043778
05:58:47|0.03043778
05:58:48|0.03043778
05:58:49|0.03043778
05:58:50|0.03043778
05:58:51|0.03043778
05:58:52|0.03043778
05:58:54|0.03043778
05:58:54|0.03043778
05:58:56|0.03043776
05:58:57|0.03043776
05:58:57|0.03043776
05:58:59|0.03043776
05:59:00|0.03043776
05:59:01|0.03043776
05:59:02|0.03043776
05:59:03|0.03043776
05:59:04|0.03043776
05:59:05|0.03045453
05:59:07|0.03047823
05:59:08|0.03047823
05:59:09|0.03047823
05:59:09|0.03047823
05:59:11|0.03047823
05:59:12|0.03043865
05:59:13|0.03047823
05:59:14|0.03047824
05:59:15|0.03047824
05:59:17|0.03047857
05:59:17|0.03047857
05:59:18|0.03047857
05:59:20|0.03047857
05:59:20|0.03047857
05:59:22|0.03044006
05:59:23|0.03044006
05:59:23|0.03044006
05:59:25|0.03044006
05:59:25|0.03048547
05:59:27|0.03048547
05:59:28|0.03048547
05:59:29|0.03048547
05:59:29|0.03048547
05:59:30|0.03048547
05:59:31|0.03048547
05:59:32|0.03048547
05:59:34|0.03048547
05:59:34|0.03048547
05:59:37|0.03048547
05:59:37|0.03048547
05:59:38|0.0305295
05:59:39|0.03057255
05:59:40|0.03057255
05:59:41|0.03057255
05:59:42|0.03057255
05:59:43|0.03057255
05:59:44|0.03057255
05:59:45|0.03057255
05:59:46|0.03057255
05:59:47|0.03057456
05:59:48|0.03057456
05:59:49|0.03057454
05:59:50|0.03053463
05:59:51|0.03053463
05:59:52|0.03053463
05:59:53|0.03053463
05:59:54|0.03053442
05:59:56|0.03053441
05:59:56|0.03053441
05:59:57|0.03053441
05:59:58|0.03053441
05:59:59|0.03053441
06:00:00|0.03053441
06:00:01|0.03053441
06:00:02|0.03053441
06:00:04|0.03053441
06:00:05|0.03053441
06:00:05|0.03053441
06:00:08|0.03053439
06:00:09|0.03050001
06:00:11|0.03050001
06:00:11|0.03050001
06:00:12|0.03050001
06:00:13|0.03050001
06:00:14|0.03049249
06:00:15|0.03049998
06:00:16|0.03049998
06:00:17|0.03051637
06:00:18|0.03051637
06:00:19|0.03051637
06:00:20|0.03051637
06:00:21|0.03053423
06:00:23|0.03053423
06:00:24|0.03053423
06:00:24|0.03053423
06:00:25|0.03053423
06:00:26|0.03053423
06:00:27|0.03053423
06:00:28|0.03053423
06:00:29|0.03053423
06:00:31|0.03053441
06:00:31|0.03053441
06:00:32|0.03053441
06:00:34|0.03053441
06:00:34|0.03053441
06:00:36|0.03053441
06:00:37|0.03053441
06:00:38|0.03053441
06:00:39|0.03053441
06:00:40|0.03053441
06:00:41|0.03054854
06:00:41|0.03054854
06:00:43|0.03054854
06:00:44|0.03054854
06:00:45|0.03054854
06:00:45|0.03055128
06:00:47|0.03055128
06:00:47|0.03055128
06:00:49|0.03055128
06:00:50|0.03055128
06:00:50|0.03067113
06:00:52|0.03067113
06:00:52|0.03067113
06:00:54|0.03067113
06:00:55|0.03067113
06:00:55|0.03065715
06:00:57|0.03065736
06:00:57|0.03065736
06:01:00|0.03065736
06:01:01|0.03065736
06:01:02|0.03066214
06:01:03|0.03065411
06:01:04|0.03065376
06:01:05|0.03065401
06:01:06|0.03065376
06:01:06|0.03065376
06:01:08|0.03065376
06:01:09|0.03065376
06:01:11|0.03065376
06:01:11|0.03065376
06:01:13|0.03065376
06:01:14|0.03065376
06:01:15|0.0306538
06:01:17|0.0306538
06:01:17|0.0306538
06:01:19|0.0306538
06:01:20|0.0306538
06:01:22|0.0306538
06:01:22|0.0306538
06:01:23|0.0306538
06:01:24|0.0306538
06:01:25|0.0306538
06:01:26|0.0306538
06:01:28|0.03064826
06:01:29|0.03064826
06:01:29|0.03068465
06:01:31|0.03068465
06:01:31|0.03068465
06:01:32|0.03068465
06:01:34|0.03068465
06:01:35|0.03068465
06:01:36|0.0306538
06:01:38|0.0306538
06:01:38|0.0306538
06:01:39|0.0306538
06:01:41|0.0306538
06:01:42|0.0306538
06:01:43|0.0306538
06:01:44|0.0306538
06:01:45|0.0306538
06:01:45|0.0306538
06:01:46|0.0306538
06:01:47|0.0306538
06:01:49|0.0306538
06:01:50|0.0306538
06:01:51|0.0306538
06:01:52|0.0306538
06:01:53|0.0306538
06:01:54|0.0306538
06:01:55|0.0306538
06:01:56|0.0306538
06:01:57|0.0306538
06:01:58|0.0306538
06:01:59|0.0306538
06:02:00|0.0306538
06:02:01|0.0306538
06:02:02|0.0306538
06:02:03|0.0306538
06:02:04|0.0306538
06:02:05|0.0306538
06:02:06|0.0306538
06:02:07|0.0306538
06:02:08|0.0306538
06:02:10|0.0306538
06:02:10|0.0306538
06:02:11|0.03063448
06:02:13|0.03063448
06:02:13|0.03063448
06:02:15|0.03063448
06:02:15|0.03063448
06:02:17|0.03063448
06:02:17|0.03063448
06:02:18|0.03065379
06:02:19|0.03065379
06:02:21|0.0306
06:02:21|0.0306
06:02:22|0.03065374
06:02:23|0.03065374
06:02:24|0.03065374
06:02:25|0.03064581
06:02:27|0.03064151
06:02:29|0.03064151
06:02:30|0.030639
06:02:31|0.030639
06:02:33|0.030639
06:02:33|0.030639
06:02:34|0.030639
06:02:35|0.030639
06:02:36|0.030639
06:02:37|0.030639
06:02:38|0.030639
06:02:39|0.030639
06:02:40|0.030639
06:02:41|0.03063434
06:02:42|0.03063432
06:02:43|0.03063432
06:02:44|0.03063432
06:02:45|0.03063432
06:02:46|0.03063432
06:02:47|0.03063432
06:02:48|0.03063432
06:02:49|0.03058202
06:02:50|0.03057831
06:02:51|0.03057831
06:02:52|0.03057831
06:02:53|0.03057831
06:02:54|0.03057831
06:02:55|0.03057831
06:02:56|0.03057831
06:02:57|0.03050939
06:02:58|0.03050939
06:02:59|0.03059073
06:03:00|0.03050938
06:03:01|0.03050938
06:03:02|0.03050938
06:03:03|0.03050938
06:03:04|0.03050938
06:03:05|0.03050938
06:03:07|0.03050938
06:03:07|0.03048
06:03:08|0.03045569
06:03:09|0.03045569
06:03:10|0.03045569
06:03:11|0.03045569
06:03:12|0.03045569
06:03:13|0.03045569
06:03:14|0.03045569
06:03:15|0.03045569
06:03:18|0.03045569
06:03:19|0.03045569
06:03:20|0.03045569
06:03:20|0.03045569
06:03:21|0.03045569
06:03:23|0.03045569
06:03:24|0.03043776
06:03:24|0.03043776
06:03:25|0.03045569
06:03:26|0.03045569
06:03:27|0.03045569
06:03:28|0.03045569
06:03:30|0.03045569
06:03:31|0.03045569
06:03:32|0.03045569
06:03:33|0.03045569
06:03:34|0.03045569
06:03:35|0.03045569
06:03:36|0.03045569
06:03:37|0.0304333
06:03:38|0.0304333
06:03:39|0.0304333
06:03:40|0.0304333
06:03:41|0.0304333
06:03:42|0.0304333
06:03:43|0.0304333
06:03:44|0.0304333
06:03:45|0.0304333
06:03:46|0.03043354
06:03:47|0.03041806
06:03:48|0.03043373
06:03:49|0.03046593
06:03:51|0.03048355
06:03:51|0.03048355
06:03:52|0.03048355
06:03:53|0.03048355
06:03:55|0.03048355
06:03:56|0.03048355
06:03:56|0.03048355
06:03:57|0.03048355
06:03:58|0.03048355
06:03:59|0.03048355
06:04:01|0.03048355
06:04:02|0.03048355
06:04:03|0.03048355
06:04:04|0.03048355
06:04:04|0.03048355
06:04:05|0.03050602
06:04:07|0.03050602
06:04:08|0.03050602
06:04:09|0.03050602
06:04:10|0.03050602
06:04:11|0.03050602
06:04:12|0.03050602
06:04:14|0.03050602
06:04:15|0.03050602
06:04:15|0.03053605
06:04:17|0.03053605
06:04:18|0.03053605
06:04:19|0.03053605
06:04:21|0.03053605
06:04:23|0.03053605
06:04:24|0.03053605
06:04:24|0.03053605
06:04:25|0.03053605
06:04:26|0.03053605
06:04:28|0.03053605
06:04:28|0.03050602
06:04:30|0.03050602
06:04:30|0.03050602
06:04:31|0.03050602
06:04:32|0.03050602
06:04:34|0.03050602
06:04:34|0.03050602
06:04:35|0.03050602
06:04:36|0.03050602
06:04:37|0.03050602
06:04:39|0.03050602
06:04:40|0.03053605
06:04:41|0.03053605
06:04:43|0.03053605
06:04:44|0.03055166
06:04:45|0.03055166
06:04:45|0.03055166
06:04:46|0.03055166
06:04:48|0.03055166
06:04:48|0.03055166
06:04:49|0.03054863
06:04:50|0.03054863
06:04:51|0.03054863
06:04:53|0.03054863
06:04:53|0.03054863
06:04:54|0.03054863
06:04:56|0.03054863
06:04:56|0.03054863
06:04:58|0.03054863
06:04:58|0.03054863
06:04:59|0.03054863
06:05:01|0.03054863
06:05:01|0.03054863
06:05:03|0.03054863
06:05:04|0.03054863
06:05:05|0.03050824
06:05:06|0.03050824
06:05:07|0.03050824
06:05:07|0.03050824
06:05:09|0.03050824
06:05:11|0.03050824
06:05:12|0.03050824
06:05:14|0.0305154
06:05:15|0.03040976
06:05:16|0.03040178
06:05:17|0.03047534
06:05:18|0.03047442
06:05:19|0.03040977
06:05:21|0.0304
06:05:22|0.0304
06:05:23|0.0304
06:05:25|0.03045993
06:05:27|0.03045987
06:05:27|0.030378
06:05:28|0.030378
06:05:29|0.0304
06:05:30|0.03035487
06:05:32|0.03039435
06:05:32|0.03039435
06:05:34|0.03037802
06:05:35|0.03037802
06:05:36|0.03037802
06:05:37|0.03034655
06:05:38|0.03039135
06:05:38|0.03039123
06:05:40|0.03039123
06:05:40|0.03039123
06:05:41|0.03039104
06:05:43|0.03039104
06:05:43|0.03039104
06:05:45|0.03039104
06:05:46|0.03039061
06:05:47|0.03039061
06:05:47|0.03039061
06:05:48|0.03039061
06:05:49|0.03039038
06:05:51|0.03039038
06:05:51|0.03039028
06:05:53|0.03039028
06:05:54|0.03039026
06:05:54|0.03039026
06:05:55|0.03039026
06:05:56|0.03039026
06:05:58|0.03034656
06:05:58|0.03034656
06:06:00|0.03039012
06:06:00|0.03039012
06:06:02|0.03039012
06:06:02|0.03039012
06:06:03|0.03039012
06:06:04|0.03039012
06:06:06|0.03039012
06:06:06|0.03035
06:06:07|0.03039
06:06:09|0.03039
06:06:09|0.03039
06:06:10|0.03039
06:06:12|0.03039
06:06:12|0.03039
06:06:13|0.03039
06:06:14|0.03039
06:06:16|0.03039
06:06:17|0.03039
06:06:19|0.03039
06:06:20|0.03038982
06:06:21|0.03038982
06:06:22|0.03038982
06:06:23|0.03038982
06:06:24|0.03038982
06:06:25|0.03038982
06:06:26|0.03038982
06:06:27|0.03038982
06:06:28|0.03038982
06:06:30|0.0304
06:06:30|0.0304
06:06:31|0.03041717
06:06:33|0.03043006
06:06:34|0.03043373
06:06:34|0.03038989
06:06:36|0.03038989
06:06:36|0.03038989
06:06:38|0.03038989
06:06:38|0.03038989
06:06:39|0.03038989
06:06:40|0.03038989
06:06:41|0.03038982
06:06:43|0.03039137
06:06:44|0.03039137
06:06:45|0.03039137
06:06:45|0.03039137
06:06:47|0.03039137
06:06:48|0.03039137
06:06:48|0.03039137
06:06:50|0.03039137
06:06:50|0.03039137
06:06:52|0.03039137
06:06:52|0.03039137
06:06:53|0.03039137
06:06:54|0.03039137
06:06:56|0.03039137
06:06:56|0.03039137
06:06:57|0.0303914
06:06:58|0.0303914
06:06:59|0.0303914
06:07:01|0.0303914
06:07:01|0.0303914
06:07:03|0.0303914
06:07:04|0.0303914
06:07:04|0.0303914
06:07:06|0.03039138
06:07:07|0.03025001
06:07:08|0.03024
06:07:09|0.0301957
06:07:10|0.03022403
06:07:11|0.03018951
06:07:12|0.03018951
06:07:15|0.03018951
06:07:15|0.03019717
06:07:17|0.03020836
06:07:18|0.03019722
06:07:19|0.03019722
06:07:20|0.03019722
06:07:22|0.03019722
06:07:23|0.03019722
06:07:24|0.03019722
06:07:25|0.03019722
06:07:26|0.03015171
06:07:27|0.03015171
06:07:28|0.03015171
06:07:29|0.03015154
06:07:30|0.03019703
06:07:31|0.03019703
06:07:32|0.03019703
06:07:33|0.03019703
06:07:34|0.03015154
06:07:35|0.03019622
06:07:36|0.03019621
06:07:37|0.03019621
06:07:38|0.03019616
06:07:39|0.03019616
06:07:40|0.03019616
06:07:41|0.03019616
06:07:42|0.03019607
06:07:43|0.03019607
06:07:44|0.03015202
06:07:45|0.03019604
06:07:46|0.03019604
06:07:47|0.03019
06:07:48|0.03019
06:07:49|0.03019
06:07:50|0.03019616
06:07:51|0.03015227
06:07:52|0.03015227
06:07:53|0.03015227
06:07:54|0.03015242
06:07:55|0.03015242
06:07:57|0.03019722
06:07:57|0.03019722
06:07:58|0.03019722
06:07:59|0.03019722
06:08:00|0.03019722
06:08:02|0.03019722
06:08:03|0.03019722
06:08:03|0.03019722
06:08:05|0.03015204
06:08:05|0.03015204
06:08:06|0.03015204
06:08:08|0.03015204
06:08:08|0.03015204
06:08:09|0.03019596
06:08:10|0.03019596
06:08:11|0.03019596
06:08:13|0.03015235
06:08:14|0.03015235
06:08:15|0.03015235
06:08:17|0.03019596
06:08:17|0.03019596
06:08:19|0.03019596
06:08:20|0.0301961
06:08:21|0.0301961
06:08:22|0.0301961
06:08:23|0.03015282
06:08:24|0.03019595
06:08:25|0.03019595
06:08:26|0.03019595
06:08:27|0.03015292
06:08:28|0.03015292
06:08:30|0.0301961
06:08:31|0.0301961
06:08:31|0.0301961
06:08:32|0.0301961
06:08:33|0.0301961
06:08:34|0.03019621
06:08:36|0.0301961
06:08:37|0.0301
06:08:38|0.03013759
06:08:39|0.03010001
06:08:40|0.03010454
06:08:41|0.03010454
06:08:42|0.03010454
06:08:43|0.03010454
06:08:44|0.03010454
06:08:45|0.03012524
06:08:47|0.03012524
06:08:48|0.03014965
06:08:49|0.03014965
06:08:50|0.03014965
06:08:50|0.03010454
06:08:51|0.03010454
06:08:53|0.03010454
06:08:53|0.03010454
06:08:55|0.03010454
06:08:56|0.03010454
06:08:56|0.03014935
06:08:57|0.03014935
06:08:59|0.03014935
06:08:59|0.03014935
06:09:01|0.03014935
06:09:02|0.03014935
06:09:03|0.03014935
06:09:04|0.03014935
06:09:06|0.03014935
06:09:06|0.0301
06:09:07|0.0301
06:09:08|0.0301
06:09:09|0.0301404
06:09:10|0.0301404
06:09:11|0.0301404
06:09:12|0.0301404
06:09:13|0.03010002
06:09:14|0.03018459
06:09:16|0.0301846
06:09:18|0.0301846
06:09:18|0.0301846
06:09:19|0.0301846
06:09:20|0.0301846
06:09:22|0.0301846
06:09:23|0.0301846
06:09:24|0.0301846
06:09:25|0.0301846
06:09:25|0.0301846
06:09:26|0.0301846
06:09:29|0.0301846
06:09:29|0.0301846
06:09:30|0.0301846
06:09:31|0.0301846
06:09:32|0.0301846
06:09:33|0.0301846
06:09:34|0.0301846
06:09:36|0.0301846
06:09:37|0.03015
06:09:37|0.03015001
06:09:38|0.03015001
06:09:40|0.03015001
06:09:41|0.0301846
06:09:42|0.0301846
06:09:43|0.0301846
06:09:44|0.0301846
06:09:45|0.0301846
06:09:46|0.0301846
06:09:47|0.03018
06:09:48|0.03018
06:09:49|0.03018
06:09:50|0.03018
06:09:51|0.03015001
06:09:52|0.03015001
06:09:53|0.03015001
06:09:54|0.03015001
06:09:55|0.03019564
06:09:56|0.03019564
06:09:57|0.03019564
06:09:58|0.03019564
06:10:00|0.0301846
06:10:00|0.0301846
06:10:01|0.0301846
06:10:02|0.03019
06:10:04|0.03019
06:10:05|0.03019
06:10:06|0.03019
06:10:07|0.03019
06:10:08|0.03019
06:10:09|0.03019
06:10:10|0.03019
06:10:12|0.03016
06:10:12|0.03016
06:10:13|0.03016
06:10:14|0.03016
06:10:15|0.03016
06:10:17|0.03019506
06:10:19|0.03019504
06:10:20|0.03019504
06:10:21|0.03019504
06:10:22|0.03019504
06:10:23|0.03019504
06:10:25|0.0301929
06:10:25|0.0301929
06:10:27|0.0301929
06:10:28|0.03019504
06:10:28|0.03019504
06:10:30|0.03019504
06:10:30|0.03019504
06:10:31|0.03023801
06:10:32|0.03023801
06:10:34|0.03023801
06:10:35|0.03023801
06:10:35|0.03023801
06:10:36|0.03023801
06:10:37|0.03023801
06:10:38|0.03025128
06:10:39|0.03025128
06:10:40|0.03025128
06:10:41|0.030272
06:10:42|0.030272
06:10:43|0.030272
06:10:44|0.030272
06:10:45|0.030272
06:10:47|0.030272
06:10:47|0.030272
06:10:48|0.030272
06:10:49|0.03021344
06:10:50|0.03021344
06:10:51|0.03021344
06:10:52|0.03021344
06:10:53|0.03021344
06:10:54|0.03021344
06:10:55|0.03021344
06:10:56|0.03021344
06:10:58|0.03023802
06:10:58|0.03023802
06:10:59|0.03023802
06:11:00|0.03021353
06:11:01|0.03021353
06:11:03|0.0302717
06:11:04|0.0302717
06:11:04|0.0302717
06:11:05|0.0302717
06:11:06|0.0302717
06:11:07|0.0302717
06:11:08|0.03021356
06:11:09|0.03021356
06:11:11|0.03027004
06:11:12|0.03027004
06:11:12|0.03026963
06:11:14|0.03026963
06:11:14|0.03026963
06:11:15|0.03026963
06:11:16|0.03026963
06:11:17|0.03026963
06:11:19|0.03026963
06:11:20|0.03026963
06:11:22|0.03026963
06:11:23|0.03026963
06:11:23|0.03026963
06:11:25|0.03021355
06:11:26|0.03021355
06:11:28|0.03021355
06:11:28|0.03021355
06:11:29|0.03026926
06:11:31|0.03026926
06:11:31|0.03026926
06:11:33|0.03026926
06:11:34|0.03026926
06:11:35|0.03026926
06:11:36|0.03026926
06:11:37|0.03026926
06:11:38|0.03026926
06:11:39|0.03026926
06:11:40|0.03026926
06:11:41|0.03026926
06:11:42|0.03026926
06:11:43|0.03026926
06:11:44|0.03026926
06:11:45|0.03026926
06:11:46|0.03026926
06:11:47|0.03026926
06:11:48|0.03026926
06:11:49|0.03026926
06:11:50|0.03026926
06:11:51|0.03026926
06:11:52|0.03026926
06:11:53|0.03026926
06:11:54|0.03026926
06:11:55|0.03026926
06:11:56|0.03026926
06:11:57|0.03026926
06:11:58|0.03026926
06:12:00|0.03026926
06:12:01|0.03026926
06:12:02|0.03026926
06:12:06|0.03026926
06:12:06|0.03026922
06:12:07|0.0302228
06:12:08|0.0302228
06:12:10|0.03022292
06:12:10|0.03022292
06:12:11|0.03026906
06:12:13|0.03026906
06:12:14|0.03026906
06:12:15|0.03026906
06:12:15|0.03026906
06:12:17|0.03026906
06:12:19|0.03022308
06:12:19|0.03022308
06:12:20|0.03022308
06:12:22|0.03020321
06:12:23|0.03020321
06:12:24|0.03020321
06:12:25|0.03020321
06:12:26|0.03020321
06:12:27|0.03020321
06:12:27|0.03020321
06:12:29|0.03020321
06:12:30|0.03020347
06:12:31|0.03020347
06:12:32|0.03020347
06:12:34|0.03026784
06:12:34|0.03026784
06:12:35|0.03026784
06:12:36|0.03026784
06:12:38|0.03026784
06:12:39|0.03026784
06:12:40|0.03026784
06:12:41|0.03021801
06:12:41|0.03026724
06:12:42|0.03026724
06:12:44|0.03026724
06:12:45|0.03026724
06:12:45|0.03026724
06:12:47|0.03026724
06:12:48|0.03026724
06:12:48|0.03026701
06:12:50|0.03026701
06:12:51|0.03026699
06:12:52|0.03026699
06:12:53|0.03026699
06:12:54|0.03026695
06:12:55|0.03026
06:12:55|0.03026
06:12:56|0.03026
06:12:57|0.03026
06:12:59|0.03026
06:13:00|0.03026
06:13:00|0.03026
06:13:01|0.03026
06:13:03|0.03026
06:13:04|0.03026
06:13:04|0.03026
06:13:06|0.03026
06:13:07|0.03026
06:13:08|0.03026
06:13:09|0.03026
06:13:10|0.03026
06:13:11|0.03026
06:13:13|0.03026
06:13:13|0.03026
06:13:14|0.03026
06:13:15|0.03026
06:13:16|0.03026
06:13:17|0.03026
06:13:18|0.03026
06:13:19|0.03026
06:13:20|0.03026
06:13:21|0.03026
06:13:22|0.03020106
06:13:23|0.03020106
06:13:24|0.03020106
06:13:25|0.03020106
06:13:26|0.03020106
06:13:27|0.03020106
06:13:28|0.03020106
06:13:30|0.03020106
06:13:31|0.03020106
06:13:33|0.03020106
06:13:33|0.03020106
06:13:34|0.03020106
06:13:36|0.03020106
06:13:36|0.03020106
06:13:37|0.03020106
06:13:39|0.03020106
06:13:39|0.03020106
06:13:40|0.03020106
06:13:41|0.03020859
06:13:42|0.03020859
06:13:44|0.03020859
06:13:44|0.03020859
06:13:45|0.03020859
06:13:46|0.03020859
06:13:47|0.03020859
06:13:48|0.03020859
06:13:49|0.03020859
06:13:50|0.03025844
06:13:52|0.03025844
06:13:52|0.03025842
06:13:53|0.03025842
06:13:55|0.03025842
06:13:56|0.03025842
06:13:57|0.03025842
06:13:57|0.03025842
06:13:58|0.03025842
06:14:00|0.03025842
06:14:00|0.03021698
06:14:02|0.03021698
06:14:03|0.03021698
06:14:04|0.03021698
06:14:05|0.03025842
06:14:06|0.03025842
06:14:07|0.03025842
06:14:08|0.03025842
06:14:09|0.03025842
06:14:10|0.03025842
06:14:12|0.03016155
06:14:12|0.03016155
06:14:14|0.03016155
06:14:15|0.03016155
06:14:15|0.03016155
06:14:17|0.03016155
06:14:17|0.03016155
06:14:19|0.03016155
06:14:19|0.03016155
06:14:21|0.03016155
06:14:22|0.03016155
06:14:23|0.03016155
06:14:24|0.03016155
06:14:25|0.03016155
06:14:26|0.03025757
06:14:27|0.03021468
06:14:28|0.03021468
06:14:29|0.03016162
06:14:31|0.03016162
06:14:32|0.03023
06:14:33|0.03023
06:14:34|0.03023
06:14:35|0.03023
06:14:36|0.03023
06:14:37|0.03023
06:14:38|0.03023
06:14:39|0.03016157
06:14:40|0.03016157
06:14:41|0.03016157
06:14:42|0.03016157
06:14:43|0.03016157
06:14:44|0.03016131
06:14:46|0.03016133
06:14:48|0.03016
06:14:48|0.03014457
06:14:49|0.03016132
06:14:50|0.03016132
06:14:51|0.03016132
06:14:52|0.03011345
06:14:53|0.03005569
06:14:54|0.03004853
06:14:55|0.03004853
06:14:56|0.03004853
06:14:57|0.03010516
06:14:58|0.03010516
06:14:59|0.03010516
06:15:00|0.03010483
06:15:02|0.03004559
06:15:02|0.03004559
06:15:04|0.03009934
06:15:05|0.0300993
06:15:06|0.03004559
06:15:06|0.03004559
06:15:08|0.03004552
06:15:09|0.03004552
06:15:09|0.03004545
06:15:11|0.03004091
06:15:13|0.03004553
06:15:13|0.03004088
06:15:14|0.03004088
06:15:15|0.03004553
06:15:17|0.03004553
06:15:18|0.03004553
06:15:19|0.03004559
06:15:21|0.03004553
06:15:21|0.03004553
06:15:22|0.03004553
06:15:24|0.0301094
06:15:25|0.0301094
06:15:27|0.0301094
06:15:27|0.0301094
06:15:29|0.03004279
06:15:29|0.03004279
06:15:31|0.03012043
06:15:32|0.03012043
06:15:33|0.03012043
06:15:34|0.03012043
06:15:35|0.03012043
06:15:36|0.03010934
06:15:37|0.03010934
06:15:38|0.03010934
06:15:39|0.03010934
06:15:40|0.03010927
06:15:41|0.03010927
06:15:42|0.03010927
06:15:43|0.03010927
06:15:44|0.03010927
06:15:45|0.03010927
06:15:46|0.03012496
06:15:47|0.03012815
06:15:49|0.03012815
06:15:50|0.03012815
06:15:51|0.03012815
06:15:52|0.03012815
06:15:53|0.03012804
06:15:54|0.03012804
06:15:55|0.03012804
06:15:56|0.03012804
06:15:57|0.03012804
06:15:58|0.03012804
06:15:59|0.03012804
06:16:00|0.03012804
06:16:02|0.03012804
06:16:02|0.03012804
06:16:03|0.0301281
06:16:04|0.03012815
06:16:05|0.03012815
06:16:07|0.03012815
06:16:08|0.03012815
06:16:09|0.03014456
06:16:09|0.03014456
06:16:10|0.03014456
06:16:12|0.0301281
06:16:13|0.0301281
06:16:14|0.0301281
06:16:15|0.0301281
06:16:16|0.0301281
06:16:18|0.0301281
06:16:19|0.03012815
06:16:20|0.03012815
06:16:22|0.03012815
06:16:23|0.03012815
06:16:24|0.03008885
06:16:26|0.03008885
06:16:26|0.03008885
06:16:27|0.03008885
06:16:29|0.03008884
06:16:31|0.03008886
06:16:32|0.03008886
06:16:32|0.03015936
06:16:34|0.03015936
06:16:34|0.0300891
06:16:36|0.03015928
06:16:36|0.03015928
06:16:37|0.03015928
06:16:38|0.03015928
06:16:40|0.03015928
06:16:40|0.03015915
06:16:41|0.03015915
06:16:43|0.03015915
06:16:43|0.03015915
06:16:45|0.03015915
06:16:45|0.03015915
06:16:47|0.03009429
06:16:47|0.03009429
06:16:49|0.0301
06:16:50|0.0301
06:16:51|0.0301
06:16:52|0.0301
06:16:53|0.0301
06:16:54|0.0301
06:16:56|0.0301
06:16:56|0.0301
06:16:57|0.0301
06:16:59|0.0301
06:16:59|0.0301
06:17:01|0.0301
06:17:01|0.0301
06:17:02|0.0301
06:17:03|0.03015818
06:17:04|0.03015818
06:17:06|0.03010002
06:17:06|0.03010002
06:17:08|0.03010002
06:17:09|0.03010002
06:17:10|0.03010002
06:17:11|0.03010002
06:17:12|0.03010002
06:17:13|0.03010002
06:17:14|0.03010002
06:17:15|0.03010002
06:17:16|0.03010002
06:17:18|0.03010002
06:17:19|0.03010002
06:17:19|0.03010002
06:17:21|0.03010002
06:17:21|0.03010002
06:17:23|0.03010002
06:17:24|0.03010002
06:17:26|0.03010002
06:17:26|0.03010002
06:17:28|0.03010002
06:17:29|0.03013998
06:17:30|0.03013998
06:17:31|0.03013998
06:17:32|0.03015738
06:17:33|0.03015738
06:17:34|0.03015738
06:17:35|0.03015738
06:17:37|0.03015738
06:17:37|0.03015738
06:17:38|0.03015738
06:17:39|0.03015738
06:17:40|0.03015738
06:17:42|0.03015738
06:17:43|0.03015738
06:17:44|0.03015738
06:17:45|0.03015738
06:17:45|0.03015738
06:17:46|0.03015732
06:17:48|0.03015732
06:17:48|0.03015732
06:17:49|0.03015732
06:17:50|0.03015732
06:17:51|0.03015696
06:17:53|0.03015696
06:17:54|0.03015692
06:17:55|0.03015692
06:17:56|0.03015692
06:17:57|0.03015692
06:17:58|0.03015692
06:17:58|0.03015688
06:18:01|0.03010023
06:18:01|0.03010028
06:18:02|0.03010028
06:18:03|0.03010028
06:18:04|0.03010028
06:18:05|0.03015656
06:18:06|0.03015655
06:18:07|0.03015646
06:18:08|0.0300582
06:18:09|0.0300582
06:18:10|0.0300582
06:18:11|0.0300582
06:18:12|0.03009087
06:18:13|0.03011
06:18:14|0.03013143
06:18:15|0.03013143
06:18:16|0.03013143
06:18:17|0.03013143
06:18:18|0.03012632
06:18:19|0.03012632
06:18:20|0.03012632
06:18:21|0.03012632
06:18:23|0.03012005
06:18:25|0.03012005
06:18:25|0.03011945
06:18:26|0.03011985
06:18:27|0.03011931
06:18:28|0.03011931
06:18:29|0.03011931
06:18:30|0.0301192
06:18:32|0.03011465
06:18:33|0.03011465
06:18:34|0.03011465
06:18:35|0.03011465
06:18:36|0.03011465
06:18:38|0.03011465
06:18:38|0.03011465
06:18:39|0.03011465
06:18:40|0.03011465
06:18:41|0.03011465
06:18:42|0.03011423
06:18:43|0.03011423
06:18:44|0.03011423
06:18:45|0.03011423
06:18:46|0.03011423
06:18:47|0.03011423
06:18:48|0.03011423
06:18:49|0.03006579
06:18:50|0.03006579
06:18:51|0.03006579
06:18:52|0.03006588
06:18:53|0.03006588
06:18:54|0.03006714
06:18:55|0.03006714
06:18:56|0.03006714
06:18:57|0.03006714
06:18:58|0.03006714
06:18:59|0.03006714
06:19:00|0.03006556
06:19:01|0.03006718
06:19:02|0.03006717
06:19:03|0.03006718
06:19:04|0.03006718
06:19:05|0.03006718
06:19:06|0.03006718
06:19:07|0.03006718
06:19:08|0.03006718
06:19:09|0.03006718
06:19:10|0.03006718
06:19:11|0.03006718
06:19:12|0.03006718
06:19:13|0.03006718
06:19:14|0.03006718
06:19:15|0.03006718
06:19:16|0.03006714
06:19:17|0.03010027
06:19:18|0.03010027
06:19:19|0.03010027
06:19:20|0.0300611
06:19:21|0.0300611
06:19:22|0.0300611
06:19:23|0.0300611
06:19:24|0.0300611
06:19:25|0.0300611
06:19:27|0.0300611
06:19:29|0.0300611
06:19:29|0.03010007
06:19:30|0.03010007
06:19:32|0.03010007
06:19:33|0.0300611
06:19:34|0.0300611
06:19:34|0.0300611
06:19:37|0.0300611
06:19:37|0.0300611
06:19:38|0.0300611
06:19:40|0.0300611
06:19:40|0.0300611
06:19:42|0.03009968
06:19:42|0.03009968
06:19:43|0.03009968
06:19:45|0.03009968
06:19:45|0.0300611
06:19:47|0.0300611
06:19:49|0.0300611
06:19:49|0.0300611
06:19:50|0.0300611
06:19:51|0.0300611
06:19:52|0.0300611
06:19:53|0.0300611
06:19:54|0.0300611
06:19:55|0.0300611
06:19:56|0.0300611
06:19:58|0.0300611
06:19:58|0.0300611
06:19:59|0.03009878
06:20:04|0.03009878
06:20:04|0.0300611
06:20:07|0.0300611
06:20:08|0.0300611
06:20:09|0.0300611
06:20:10|0.0300611
06:20:11|0.0300611
06:20:12|0.03009834
06:20:13|0.03009834
06:20:14|0.03009834
06:20:15|0.03009834
06:20:16|0.03009817
06:20:17|0.03009817
06:20:18|0.03009817
06:20:19|0.03009817
06:20:20|0.03009817
06:20:21|0.03009817
06:20:22|0.03009817
06:20:24|0.03009817
06:20:24|0.03009781
06:20:26|0.03009817
06:20:28|0.03009817
06:20:28|0.03009817
06:20:29|0.03009817
06:20:30|0.03009767
06:20:31|0.03009767
06:20:33|0.03009767
06:20:34|0.03009767
06:20:35|0.03009751
06:20:35|0.03009751
06:20:37|0.03009751
06:20:37|0.03009751
06:20:39|0.03009751
06:20:41|0.03009741
06:20:41|0.03009741
06:20:42|0.03009741
06:20:43|0.03009735
06:20:44|0.03009735
06:20:45|0.03009734
06:20:46|0.03009734
06:20:47|0.03009734
06:20:48|0.0300612
06:20:49|0.0300612
06:20:50|0.03009736
06:20:51|0.03009734
06:20:52|0.03009734
06:20:53|0.03009734
06:20:54|0.03009734
06:20:55|0.03009734
06:20:56|0.03009734
06:20:57|0.03009734
06:20:58|0.03009729
06:20:59|0.03009729
06:21:01|0.03009729
06:21:02|0.03009729
06:21:03|0.03009729
06:21:03|0.03009729
06:21:05|0.03009729
06:21:07|0.03009729
06:21:08|0.03009729
06:21:09|0.03009732
06:21:10|0.03009732
06:21:11|0.03009732
06:21:11|0.03009732
06:21:13|0.03009732
06:21:14|0.03009732
06:21:14|0.03006111
06:21:16|0.03006111
06:21:16|0.03006111
06:21:17|0.03006111
06:21:19|0.0300972
06:21:21|0.0300972
06:21:22|0.0300972
06:21:23|0.0300972
06:21:24|0.03009701
06:21:24|0.03009701
06:21:27|0.03009701
06:21:27|0.03009701
06:21:29|0.03009701
06:21:29|0.03009701
06:21:31|0.03009687
06:21:31|0.03009687
06:21:32|0.03009687
06:21:35|0.03008396
06:21:35|0.03009687
06:21:36|0.03009687
06:21:38|0.03009687
06:21:39|0.03009687
06:21:40|0.03009687
06:21:41|0.03009687
06:21:42|0.03009687
06:21:44|0.03006115
06:21:44|0.03008
06:21:45|0.030061
06:21:46|0.030045
06:21:47|0.03008384
06:21:48|0.03008384
06:21:49|0.03008384
06:21:50|0.03008384
06:21:51|0.03006159
06:21:52|0.03006159
06:21:54|0.03006161
06:21:55|0.03006161
06:21:56|0.03006161
06:21:56|0.03006161
06:21:58|0.03006161
06:21:59|0.03006161
06:22:00|0.03008396
06:22:02|0.03006165
06:22:02|0.03006165
06:22:03|0.03006165
06:22:04|0.03006165
06:22:05|0.03006165
06:22:06|0.03006165
06:22:07|0.03006165
06:22:08|0.03006165
06:22:09|0.03006165
06:22:10|0.03006175
06:22:11|0.03006175
06:22:12|0.03006175
06:22:13|0.03006175
06:22:14|0.03006175
06:22:15|0.03006175
06:22:16|0.03006175
06:22:17|0.03006175
06:22:18|0.03006175
06:22:19|0.03006175
06:22:20|0.03006175
06:22:21|0.03006175
06:22:22|0.03006175
06:22:23|0.03006175
06:22:24|0.03006175
06:22:25|0.03006175
06:22:27|0.03006175
06:22:28|0.03006175
06:22:29|0.03008396
06:22:31|0.03008396
06:22:31|0.03008396
06:22:32|0.03008396
06:22:33|0.03008396
06:22:34|0.03008396
06:22:36|0.03008396
06:22:37|0.03008396
06:22:38|0.03008396
06:22:38|0.03008396
06:22:40|0.03008396
06:22:42|0.03008396
06:22:42|0.0300619
06:22:43|0.0300619
06:22:45|0.03009749
06:22:46|0.03009749
06:22:47|0.03009749
06:22:48|0.03009749
06:22:49|0.03009749
06:22:50|0.03009749
06:22:51|0.03009749
06:22:52|0.03009749
06:22:53|0.03009749
06:22:54|0.03009749
06:22:55|0.03009749
06:22:56|0.0301
06:22:57|0.0301
06:22:58|0.0301
06:23:00|0.0301
06:23:01|0.0301
06:23:02|0.03006218
06:23:03|0.03006218
06:23:04|0.03006218
06:23:05|0.03006218
06:23:07|0.03008136
06:23:07|0.03008137
06:23:09|0.03008137
06:23:10|0.03008137
06:23:10|0.03006166
06:23:12|0.03006166
06:23:12|0.03006166
06:23:13|0.03006166
06:23:14|0.03006235
06:23:15|0.03006235
06:23:16|0.03006235
06:23:17|0.03006235
06:23:19|0.03006235
06:23:19|0.03006235
06:23:21|0.03006235
06:23:22|0.03006235
06:23:24|0.03006166
06:23:24|0.03006166
06:23:25|0.03006166
06:23:26|0.03006166
06:23:27|0.03006166
06:23:28|0.03006166
06:23:30|0.03006166
06:23:31|0.03006166
06:23:32|0.03006166
06:23:33|0.03006166
06:23:34|0.03006166
06:23:35|0.03006166
06:23:36|0.03006166
06:23:37|0.03009683
06:23:38|0.0300617
06:23:39|0.0300617
06:23:40|0.03006171
06:23:41|0.03006171
06:23:42|0.03006166
06:23:43|0.03006166
06:23:44|0.03006166
06:23:45|0.03006166
06:23:46|0.03006166
06:23:47|0.03006166
06:23:48|0.03006166
06:23:49|0.03006166
06:23:50|0.03006166
06:23:51|0.03006166
06:23:52|0.03006166
06:23:53|0.03009651
06:23:54|0.03006284
06:23:55|0.03006284
06:23:57|0.03006284
06:23:58|0.03006284
06:23:58|0.03006284
06:24:00|0.03006284
06:24:01|0.03006284
06:24:01|0.03006284
06:24:03|0.03006284
06:24:04|0.03006284
06:24:05|0.03006284
06:24:06|0.03006284
06:24:08|0.03009629
06:24:09|0.03009629
06:24:10|0.03009629
06:24:11|0.03009629
06:24:12|0.03009629
06:24:13|0.03009629
06:24:14|0.03009629
06:24:15|0.03006285
06:24:16|0.03006285
06:24:17|0.03006285
06:24:18|0.03006285
06:24:19|0.03006285
06:24:20|0.03006285
06:24:21|0.03006285
06:24:22|0.03006285
06:24:24|0.03006285
06:24:24|0.03006285
06:24:25|0.03006284
06:24:26|0.03006284
06:24:27|0.03006284
06:24:29|0.03006284
06:24:29|0.03006284
06:24:31|0.03006284
06:24:32|0.03006284
06:24:33|0.03006284
06:24:34|0.03006284
06:24:36|0.03006284
06:24:36|0.03006284
06:24:38|0.03006284
06:24:39|0.03006284
06:24:40|0.03006284
06:24:41|0.03006284
06:24:42|0.03006284
06:24:44|0.03006284
06:24:45|0.03006284
06:24:45|0.03006284
06:24:46|0.03006284
06:24:48|0.03006284
06:24:48|0.03006284
06:24:50|0.03006284
06:24:51|0.03006284
06:24:52|0.03006284
06:24:53|0.03006284
06:24:54|0.03006299
06:24:55|0.03006286
06:24:56|0.03006286
06:24:57|0.03006284
06:24:58|0.03006284
06:24:59|0.03006284
06:25:00|0.03006284
06:25:01|0.03006284
06:25:02|0.03006284
06:25:03|0.03006284
06:25:04|0.03006284
06:25:06|0.03008975
06:25:06|0.03006285
06:25:08|0.03006285
06:25:10|0.03006285
06:25:10|0.03006285
06:25:11|0.03006285
06:25:12|0.03006285
06:25:13|0.03006285
06:25:14|0.03006285
06:25:16|0.03006285
06:25:17|0.03006285
06:25:17|0.03006285
06:25:18|0.03005
06:25:19|0.03005
06:25:20|0.03006285
06:25:22|0.03006285
06:25:23|0.03006285
06:25:23|0.03006285
06:25:24|0.03006285
06:25:25|0.03006285
06:25:27|0.03005001
06:25:28|0.03005001
06:25:29|0.03005001
06:25:30|0.03005
06:25:31|0.03004996
06:25:32|0.03004994
06:25:34|0.03004089
06:25:34|0.03004089
06:25:36|0.03004089
06:25:37|0.03004089
06:25:38|0.03006063
06:25:40|0.03006063
06:25:40|0.03006063
06:25:41|0.03006063
06:25:43|0.03006063
06:25:43|0.03006063
06:25:45|0.03006063
06:25:46|0.03006063
06:25:46|0.03006063
06:25:47|0.03006063
06:25:49|0.03006063
06:25:50|0.03006063
06:25:50|0.03006063
06:25:51|0.03006063
06:25:52|0.03006063
06:25:53|0.03006063
06:25:54|0.03006062
06:25:56|0.03006062
06:25:57|0.03006062
06:25:59|0.0300409
06:25:59|0.0300409
06:26:00|0.0300409
06:26:01|0.03004089
06:26:02|0.03004089
06:26:03|0.03004089
06:26:04|0.03006063
06:26:05|0.03006063
06:26:07|0.03006063
06:26:08|0.03006063
06:26:09|0.03003
06:26:09|0.03003
06:26:11|0.03003
06:26:12|0.03003
06:26:12|0.03003001
06:26:13|0.03003001
06:26:15|0.03003001
06:26:16|0.03003001
06:26:17|0.03003001
06:26:18|0.03003001
06:26:19|0.03003001
06:26:20|0.03003001
06:26:21|0.03003001
06:26:22|0.03003
06:26:23|0.03003
06:26:24|0.03003
06:26:25|0.03003016
06:26:26|0.03003016
06:26:27|0.03003016
06:26:28|0.03003016
06:26:29|0.03003016
06:26:30|0.03003016
06:26:32|0.03003016
06:26:33|0.03003016
06:26:33|0.03003
06:26:35|0.03003
06:26:37|0.03003
06:26:37|0.03003
06:26:38|0.03003
06:26:39|0.03003
06:26:41|0.03004088
06:26:42|0.03004088
06:26:43|0.03004088
06:26:43|0.03004088
06:26:46|0.03006231
06:26:46|0.03006231
06:26:47|0.03006231
06:26:48|0.03006231
06:26:49|0.03006231
06:26:50|0.03006231
06:26:51|0.03006231
06:26:52|0.03006231
06:26:53|0.03006231
06:26:55|0.03006231
06:26:56|0.03006231
06:26:57|0.03006231
06:26:57|0.03006231
06:26:58|0.03006231
06:27:00|0.03006229
06:27:00|0.03006229
06:27:02|0.03006229
06:27:02|0.03006229
06:27:04|0.03006229
06:27:05|0.03006229
06:27:05|0.03006229
06:27:07|0.03006229
06:27:08|0.03006229
06:27:10|0.03006229
06:27:10|0.03006229
06:27:11|0.03006229
06:27:12|0.03006229
06:27:13|0.03006229
06:27:14|0.03006229
06:27:15|0.03006229
06:27:16|0.03006229
06:27:17|0.03006229
06:27:18|0.03006229
06:27:19|0.03006229
06:27:20|0.03006229
06:27:21|0.03006229
06:27:22|0.03006229
06:27:23|0.03006229
06:27:24|0.03006229
06:27:25|0.03006229
06:27:26|0.03006229
06:27:27|0.03006229
06:27:28|0.03006229
06:27:29|0.03006168
06:27:30|0.03003001
06:27:32|0.03003001
06:27:33|0.03003001
06:27:33|0.03003
06:27:34|0.03003
06:27:35|0.03003001
06:27:37|0.03003001
06:27:38|0.03003016
06:27:38|0.03003016
06:27:39|0.03003016
06:27:40|0.03003016
06:27:43|0.03003016
06:27:44|0.03003016
06:27:44|0.03003016
06:27:46|0.03003016
06:27:47|0.03003016
06:27:48|0.03003016
06:27:49|0.03003016
06:27:50|0.03003229
06:27:51|0.03003229
06:27:51|0.03003229
06:27:53|0.03003229
06:27:54|0.03003229
06:27:55|0.03003229
06:27:56|0.03003229
06:27:58|0.03003229
06:27:58|0.03003229
06:27:59|0.03003229
06:28:00|0.03003229
06:28:01|0.03003229
06:28:03|0.03003229
06:28:05|0.03003229
06:28:05|0.03003
06:28:06|0.03003
06:28:07|0.03003
06:28:08|0.03003
06:28:09|0.03003
06:28:10|0.03003
06:28:11|0.03003
06:28:12|0.03006211
06:28:13|0.03006211
06:28:15|0.03006211
06:28:16|0.03006211
06:28:17|0.03006211
06:28:18|0.03006211
06:28:19|0.03006211
06:28:20|0.03006211
06:28:21|0.03006211
06:28:22|0.03006302
06:28:24|0.03006302
06:28:24|0.03006302
06:28:25|0.03006302
06:28:26|0.03006302
06:28:27|0.03006302
06:28:28|0.03006302
06:28:29|0.03006302
06:28:30|0.03006302
06:28:32|0.03006302
06:28:33|0.03006302
06:28:35|0.03006302
06:28:35|0.03006302
06:28:36|0.03006302
06:28:38|0.03006302
06:28:38|0.03006302
06:28:39|0.03006302
06:28:40|0.03006302
06:28:42|0.03006302
06:28:42|0.03006302
06:28:44|0.03006303
06:28:45|0.03006303
06:28:46|0.03006302
06:28:47|0.03003652
06:28:48|0.03007075
06:28:49|0.03007075
06:28:51|0.03007075
06:28:52|0.03007075
06:28:52|0.03007075
06:28:54|0.03007075
06:28:55|0.03007075
06:28:56|0.03007075
06:28:57|0.03007075
06:28:58|0.03007075
06:28:59|0.03007075
06:28:59|0.03007075
06:29:00|0.03007075
06:29:01|0.03007075
06:29:03|0.03007075
06:29:04|0.03007075
06:29:05|0.03007075
06:29:06|0.03007075
06:29:07|0.03007075
06:29:08|0.03007075
06:29:09|0.03007102
06:29:10|0.03007102
06:29:11|0.03007102
06:29:19|0.03007102
06:29:20|0.03007076
06:29:21|0.03003001
06:29:21|0.03003001
06:29:23|0.03003001
06:29:23|0.03003001
06:29:25|0.03003001
06:29:25|0.03003001
06:29:26|0.03003001
06:29:27|0.03003001
06:29:28|0.03003001
06:29:30|0.03003001
06:29:31|0.03003001
06:29:32|0.03009841
06:29:33|0.03009841
06:29:35|0.03009841
06:29:37|0.03009841
06:29:37|0.03009841
06:29:38|0.03009841
06:29:39|0.03009841
06:29:41|0.03009841
06:29:43|0.03009841
06:29:43|0.03009841
06:29:44|0.03009841
06:29:45|0.03009841
06:29:46|0.03009841
06:29:48|0.03009841
06:29:48|0.03009841
06:29:49|0.03009841
06:29:52|0.03009841
06:29:52|0.03009841
06:29:53|0.03009841
06:29:54|0.0300849
06:29:55|0.03009513
06:29:57|0.03009511
06:29:57|0.03009504
06:29:58|0.03009508
06:30:00|0.03009508
06:30:01|0.03009508
06:30:02|0.03009508
06:30:03|0.03009508
06:30:04|0.03011389
06:30:05|0.03011389
06:30:06|0.03011389
06:30:07|0.03011389
06:30:07|0.03011389
06:30:08|0.03011389
06:30:10|0.03013059
06:30:11|0.03013059
06:30:11|0.03011389
06:30:13|0.03011389
06:30:15|0.03013054
06:30:15|0.03013054
06:30:16|0.03013054
06:30:17|0.03013054
06:30:18|0.03013054
06:30:19|0.03013054
06:30:20|0.03013054
06:30:21|0.03013054
06:30:22|0.03013054
06:30:23|0.03013054
06:30:24|0.03013054
06:30:25|0.03013054
06:30:26|0.03013054
06:30:27|0.03013054
06:30:28|0.03013054
06:30:30|0.03013054
06:30:30|0.03013054
06:30:32|0.03013054
06:30:33|0.03013055
06:30:34|0.03013055
06:30:34|0.03013055
06:30:35|0.03013055
06:30:36|0.03014075
06:30:38|0.03014075
06:30:39|0.03014075
06:30:39|0.03014075
06:30:41|0.03014075
06:30:41|0.03014075
06:30:42|0.03014075
06:30:44|0.03009532
06:30:45|0.03009532
06:30:46|0.03009532
06:30:46|0.03009532
06:30:48|0.03009532
06:30:49|0.03009532
06:30:49|0.03009532
06:30:52|0.03009532
06:30:52|0.03009533
06:30:53|0.03009533
06:30:54|0.03009533
06:30:55|0.03009533
06:30:57|0.03009532
06:30:57|0.03009532
06:30:58|0.03009532
06:31:01|0.03009532
06:31:02|0.03009532
06:31:03|0.03009532
06:31:03|0.03009532
06:31:05|0.03009532
06:31:06|0.03009532
06:31:07|0.03009532
06:31:08|0.03012277
06:31:09|0.03012277
06:31:10|0.03012277
06:31:11|0.03012277
06:31:12|0.0300745
06:31:13|0.0300745
06:31:14|0.0300745
06:31:15|0.0300745
06:31:16|0.0300745
06:31:17|0.0300745
06:31:18|0.0300745
06:31:19|0.0300745
06:31:20|0.0300745
06:31:20|0.0300745
06:31:22|0.0300849
06:31:24|0.0300849
06:31:24|0.0300849
06:31:25|0.03007449
06:31:26|0.03007449
06:31:27|0.03005367
06:31:28|0.03005367
06:31:29|0.03005367
06:31:30|0.03005367
06:31:31|0.03005367
06:31:32|0.03005367
06:31:33|0.03005367
06:31:34|0.03005367
06:31:36|0.03005367
06:31:36|0.03005367
06:31:38|0.03005367
06:31:38|0.03005367
06:31:40|0.03003701
06:31:41|0.03003701
06:31:41|0.03003701
06:31:44|0.03003701
06:31:44|0.03003701
06:31:45|0.03003
06:31:47|0.0300692
06:31:48|0.0300692
06:31:49|0.0300692
06:31:50|0.0300692
06:31:52|0.0300692
06:31:52|0.0300692
06:31:53|0.0300692
06:31:54|0.0300692
06:31:56|0.02995975
06:31:58|0.02990628
06:31:58|0.02990628
06:32:00|0.02985994
06:32:01|0.0298599
06:32:02|0.02985985
06:32:03|0.02985449
06:32:04|0.02985449
06:32:05|0.02984764
06:32:06|0.02984591
06:32:06|0.02984591
06:32:08|0.02984591
06:32:09|0.029845
06:32:10|0.02984495
06:32:11|0.02984355
06:32:12|0.02979203
06:32:14|0.02978079
06:32:15|0.0298146
06:32:16|0.0298146
06:32:17|0.0298006
06:32:18|0.0298006
06:32:19|0.02979794
06:32:20|0.02979794
06:32:21|0.0297979
06:32:22|0.02979786
06:32:23|0.02982276
06:32:23|0.02982274
06:32:25|0.02982274
06:32:26|0.02979843
06:32:27|0.02979183
06:32:28|0.02977177
06:32:28|0.02982043
06:32:30|0.02979855
06:32:31|0.02979855
06:32:32|0.02979855
06:32:33|0.02979855
06:32:33|0.02979858
06:32:34|0.02979858
06:32:36|0.02979858
06:32:37|0.02982945
06:32:38|0.02982945
06:32:40|0.02979863
06:32:41|0.02979863
06:32:42|0.02979863
06:32:43|0.02982524
06:32:44|0.02976573
06:32:45|0.02976573
06:32:46|0.02976573
06:32:47|0.02976573
06:32:47|0.02976573
06:32:49|0.0297986
06:32:50|0.02979856
06:32:51|0.02979856
06:32:52|0.02979856
06:32:53|0.02983127
06:32:54|0.02979999
06:32:56|0.02979999
06:32:56|0.02979999
06:32:57|0.02979999
06:32:58|0.0298
06:32:59|0.0298
06:33:00|0.0298
06:33:02|0.02982423
06:33:03|0.02982423
06:33:04|0.02982423
06:33:05|0.02982423
06:33:06|0.02980001
06:33:08|0.02979856
06:33:09|0.02979856
06:33:10|0.02979856
06:33:11|0.02979856
06:33:11|0.02979856
06:33:13|0.02980688
06:33:13|0.02980688
06:33:15|0.02980688
06:33:16|0.02980688
06:33:17|0.02980688
06:33:17|0.02980688
06:33:18|0.02980688
06:33:19|0.02980688
06:33:20|0.02980688
06:33:22|0.0297718
06:33:22|0.02980648
06:33:23|0.02980648
06:33:24|0.02980648
06:33:25|0.02980648
06:33:27|0.02980648
06:33:27|0.02980648
06:33:28|0.02980648
06:33:29|0.02980648
06:33:30|0.0298186
06:33:32|0.02982665
06:33:33|0.02980688
06:33:34|0.02977646
06:33:35|0.02977646
06:33:35|0.02977646
06:33:36|0.02977646
06:33:38|0.02977646
06:33:40|0.02977646
06:33:40|0.02978572
06:33:42|0.02980686
06:33:42|0.02980686
06:33:44|0.02980687
06:33:45|0.02980687
06:33:47|0.02980687
06:33:47|0.02980687
06:33:48|0.02980687
06:33:49|0.02980687
06:33:50|0.02980687
06:33:51|0.02980687
06:33:53|0.02977658
06:33:53|0.02981861
06:33:55|0.02981861
06:33:55|0.02981861
06:33:57|0.02981861
06:33:58|0.02981861
06:33:59|0.02977847
06:34:00|0.02981853
06:34:02|0.02981853
06:34:02|0.02981853
06:34:03|0.02977847
06:34:04|0.02977847
06:34:05|0.02977847
06:34:07|0.02977847
06:34:08|0.0298
06:34:09|0.0298
06:34:10|0.0298
06:34:11|0.0298
06:34:12|0.0298186
06:34:13|0.0298186
06:34:14|0.0298186
06:34:15|0.0298186
06:34:16|0.0298186
06:34:17|0.0298186
06:34:18|0.0298
06:34:19|0.0298
06:34:20|0.0298
06:34:21|0.0298
06:34:22|0.02981859
06:34:23|0.02981859
06:34:24|0.02981859
06:34:25|0.02981859
06:34:27|0.02981859
06:34:27|0.02981859
06:34:28|0.02981859
06:34:29|0.02981859
06:34:31|0.02980002
06:34:32|0.02981859
06:34:33|0.02981859
06:34:34|0.02981859
06:34:35|0.02981859
06:34:36|0.02981845
06:34:37|0.02980001
06:34:39|0.02978784
06:34:40|0.0298
06:34:41|0.0298
06:34:42|0.0298
06:34:43|0.0298
06:34:44|0.0298
06:34:45|0.02978784
06:34:46|0.02978784
06:34:47|0.02978779
06:34:48|0.02978779
06:34:49|0.02978774
06:34:51|0.02978774
06:34:51|0.02978774
06:34:52|0.02975
06:34:53|0.0297777
06:34:54|0.02977611
06:34:56|0.02977583
06:34:56|0.02977583
06:34:57|0.02976313
06:34:58|0.02976313
06:34:59|0.02976313
06:35:00|0.02976313
06:35:02|0.02970814
06:35:04|0.0297
06:35:04|0.0297
06:35:05|0.02974473
06:35:06|0.0297447
06:35:07|0.02974469
06:35:08|0.02974469
06:35:10|0.02970002
06:35:11|0.02970002
06:35:12|0.02970002
06:35:13|0.02970001
06:35:15|0.02970001
06:35:15|0.02970001
06:35:16|0.02974413
06:35:17|0.02974413
06:35:18|0.02974413
06:35:19|0.02974413
06:35:20|0.02974408
06:35:21|0.02970441
06:35:22|0.02974468
06:35:23|0.02974469
06:35:24|0.02974469
06:35:25|0.02974469
06:35:26|0.02974469
06:35:27|0.02970092
06:35:28|0.02968396
06:35:30|0.02968396
06:35:30|0.02972234
06:35:31|0.02970087
06:35:32|0.02971746
06:35:34|0.02968397
06:35:35|0.02968396
06:35:36|0.02968396
06:35:37|0.0296839
06:35:38|0.0296839
06:35:38|0.0296839
06:35:39|0.02968384
06:35:40|0.02969994
06:35:42|0.02969994
06:35:43|0.02967175
06:35:44|0.02968238
06:35:46|0.02964683
06:35:47|0.02967884
06:35:47|0.02967884
06:35:49|0.02968192
06:35:50|0.02968192
06:35:51|0.02968192
06:35:52|0.02968178
06:35:53|0.02968178
06:35:54|0.02968174
06:35:55|0.02964683
06:35:56|0.02964683
06:35:57|0.02968156
06:35:58|0.02968156
06:35:59|0.02968156
06:36:01|0.02968158
06:36:02|0.02968172
06:36:03|0.02968172
06:36:04|0.02968172
06:36:05|0.02968172
06:36:06|0.02968172
06:36:06|0.02968172
06:36:08|0.02968174
06:36:09|0.02968174
06:36:10|0.02968174
06:36:11|0.02968174
06:36:13|0.02968174
06:36:13|0.02968174
06:36:14|0.02968174
06:36:15|0.0297363
06:36:16|0.02969095
06:36:17|0.02969095
06:36:19|0.02969095
06:36:19|0.02969095
06:36:20|0.02969095
06:36:22|0.02973781
06:36:23|0.02973781
06:36:23|0.02973781
06:36:24|0.02973781
06:36:25|0.02973827
06:36:27|0.02973827
06:36:27|0.02973827
06:36:29|0.02973827
06:36:29|0.02973827
06:36:31|0.0297328
06:36:32|0.0297328
06:36:33|0.02973812
06:36:34|0.02973812
06:36:35|0.02973812
06:36:35|0.02973812
06:36:37|0.02973812
06:36:37|0.02970011
06:36:38|0.02970011
06:36:40|0.02974338
06:36:41|0.02974469
06:36:42|0.02974469
06:36:43|0.02974469
06:36:45|0.02974468
06:36:45|0.02974468
06:36:46|0.02974468
06:36:47|0.02974469
06:36:49|0.02974469
06:36:50|0.02974469
06:36:51|0.02974469
06:36:52|0.02974469
06:36:53|0.0297804
06:36:54|0.02979773
06:36:55|0.02979773
06:36:56|0.02979985
06:36:57|0.02979985
06:36:58|0.02979999
06:36:59|0.02979999
06:37:00|0.02979999
06:37:02|0.02979999
06:37:02|0.02979998
06:37:03|0.02974942
06:37:04|0.02974942
06:37:05|0.02974942
06:37:07|0.02974942
06:37:09|0.02974942
06:37:09|0.02975594
06:37:10|0.02975594
06:37:11|0.02975594
06:37:13|0.02975594
06:37:14|0.02975594
06:37:14|0.02975594
06:37:15|0.02975594
06:37:16|0.02975594
06:37:21|0.02975594
06:37:21|0.02980389
06:37:23|0.0298039
06:37:23|0.0298039
06:37:24|0.0298039
06:37:25|0.0298039
06:37:27|0.0298039
06:37:27|0.0298039
06:37:28|0.0298039
06:37:30|0.02981861
06:37:30|0.02981861
06:37:31|0.029829
06:37:32|0.029829
06:37:34|0.029829
06:37:34|0.029829
06:37:36|0.029829
06:37:36|0.029829
06:37:37|0.029829
06:37:39|0.029829
06:37:40|0.02984837
06:37:41|0.02984837
06:37:42|0.02984837
06:37:43|0.02984837
06:37:44|0.02989424
06:37:45|0.02989424
06:37:46|0.02989424
06:37:47|0.02989424
06:37:49|0.02985384
06:37:49|0.02989693
06:37:51|0.02989693
06:37:52|0.02989693
06:37:52|0.02989693
06:37:53|0.02989694
06:37:54|0.02989694
06:37:55|0.02989694
06:37:56|0.02989694
06:37:58|0.02989693
06:37:59|0.02989693
06:38:00|0.02989693
06:38:01|0.02989693
06:38:02|0.02990455
06:38:03|0.02990455
06:38:04|0.02990455
06:38:05|0.02990455
06:38:07|0.02990455
06:38:07|0.02990455
06:38:08|0.02990455
06:38:09|0.02990455
06:38:10|0.02993696
06:38:11|0.02993696
06:38:13|0.02991138
06:38:13|0.02991138
06:38:15|0.02991138
06:38:16|0.02991138
06:38:17|0.02991138
06:38:18|0.02991138
06:38:19|0.02991138
06:38:20|0.02991138
06:38:21|0.02995583
06:38:22|0.02995583
06:38:23|0.02995583
06:38:24|0.02995583
06:38:25|0.02995583
06:38:26|0.02995583
06:38:27|0.02995583
06:38:28|0.02995583
06:38:29|0.02995583
06:38:30|0.02995583
06:38:31|0.02995583
06:38:32|0.02995583
06:38:33|0.02999789
06:38:34|0.02999789
06:38:36|0.02999789
06:38:36|0.02999789
06:38:37|0.02999789
06:38:38|0.02996379
06:38:39|0.02996379
06:38:40|0.02996379
06:38:41|0.02996379
06:38:42|0.02996379
06:38:43|0.02996379
06:38:45|0.02996422
06:38:46|0.02996422
06:38:47|0.02996422
06:38:47|0.02996422
06:38:49|0.02996422
06:38:50|0.02996422
06:38:52|0.02996422
06:38:53|0.02996422
06:38:54|0.02996422
06:38:55|0.02999999
06:38:56|0.02999999
06:38:57|0.02999999
06:38:58|0.02999999
06:39:00|0.02999999
06:39:00|0.02999999
06:39:02|0.02999999
06:39:03|0.02999999
06:39:04|0.02999999
06:39:04|0.02999999
06:39:06|0.02999999
06:39:06|0.02999999
06:39:08|0.02996379
06:39:08|0.0299925
06:39:11|0.0299925
06:39:11|0.0299925
06:39:12|0.0299925
06:39:13|0.0299925
06:39:14|0.0299925
06:39:15|0.0299925
06:39:17|0.0299925
06:39:18|0.0299925
06:39:19|0.0299925
06:39:20|0.0299925
06:39:21|0.0299925
06:39:21|0.0299925
06:39:23|0.0299925
06:39:23|0.0299925
06:39:24|0.0299925
06:39:26|0.0299925
06:39:26|0.0299925
06:39:28|0.0299925
06:39:29|0.0299925
06:39:30|0.0299925
06:39:31|0.0299925
06:39:31|0.0299988
06:39:32|0.0299988
06:39:34|0.0299988
06:39:35|0.0299988
06:39:36|0.0299988
06:39:36|0.0299988
06:39:37|0.0299988
06:39:39|0.0300189
06:39:40|0.0300189
06:39:41|0.03002224
06:39:42|0.03002139
06:39:42|0.03002141
06:39:43|0.03002141
06:39:45|0.03002141
06:39:46|0.03006451
06:39:46|0.03006452
06:39:49|0.03006452
06:39:49|0.03006452
06:39:50|0.03006069
06:39:51|0.03006069
06:39:52|0.03006069
06:39:53|0.03006069
06:39:55|0.03006069
06:39:56|0.03002527
06:39:57|0.03002547
06:39:58|0.03002547
06:40:00|0.03002547
06:40:01|0.03002359
06:40:02|0.03002359
06:40:03|0.03002359
06:40:04|0.03002359
06:40:05|0.03002359
06:40:06|0.03002359
06:40:07|0.03002359
06:40:09|0.03005
06:40:09|0.03011826
06:40:10|0.03006766
06:40:12|0.03006766
06:40:13|0.03007944
06:40:14|0.030121
06:40:15|0.03009223
06:40:16|0.03009223
06:40:17|0.03009214
06:40:18|0.03009214
06:40:19|0.03009214
06:40:20|0.03007984
06:40:21|0.03007984
06:40:22|0.03007984
06:40:23|0.03007984
06:40:24|0.03007984
06:40:25|0.03007984
06:40:26|0.03007984
06:40:27|0.03007984
06:40:28|0.03007984
06:40:29|0.03007984
06:40:30|0.03007984
06:40:31|0.03007984
06:40:32|0.03007984
06:40:33|0.03007984
06:40:34|0.03007984
06:40:35|0.03007984
06:40:36|0.0301061
06:40:37|0.0301061
06:40:38|0.03010614
06:40:39|0.03015
06:40:40|0.03015
06:40:41|0.03015
06:40:42|0.03015
06:40:43|0.03015
06:40:45|0.03015
06:40:46|0.03015
06:40:46|0.03015
06:40:49|0.03011695
06:40:51|0.03011695
06:40:52|0.03011695
06:40:52|0.03011695
06:40:53|0.03011695
06:40:54|0.03011695
06:40:55|0.03012169
06:40:56|0.03012169
06:40:58|0.03012169
06:40:58|0.03015
06:41:00|0.03015967
06:41:00|0.03015967
06:41:01|0.03012022
06:41:03|0.03012022
06:41:04|0.03012022
06:41:05|0.03012022
06:41:06|0.03012022
06:41:08|0.03012423
06:41:08|0.03016245
06:41:09|0.03016245
06:41:11|0.03016245
06:41:12|0.03016245
06:41:12|0.03016245
06:41:13|0.03012545
06:41:15|0.03012545
06:41:16|0.03012545
06:41:17|0.03012545
06:41:17|0.03012545
06:41:19|0.03011873
06:41:20|0.03011551
06:41:21|0.03011551
06:41:22|0.03011551
06:41:22|0.03011551
06:41:24|0.03011551
06:41:25|0.03011551
06:41:26|0.03012784
06:41:27|0.03016244
06:41:28|0.03016244
06:41:29|0.03016244
06:41:29|0.03016244
06:41:31|0.03013031
06:41:32|0.03013031
06:41:33|0.03013031
06:41:33|0.03013031
06:41:34|0.03013031
06:41:36|0.03016244
06:41:37|0.03013487
06:41:37|0.03013487
06:41:38|0.03013487
06:41:41|0.03013487
06:41:42|0.03013487
06:41:43|0.03013487
06:41:43|0.03013487
06:41:45|0.03013252
06:41:47|0.03013252
06:41:47|0.03013252
06:41:48|0.03013254
06:41:50|0.03013254
06:41:51|0.03013254
06:41:51|0.03013254
06:41:52|0.03013254
06:41:55|0.03013254
06:41:55|0.03013254
06:41:56|0.03013126
06:41:57|0.03013126
06:41:58|0.03013126
06:41:59|0.03013128
06:42:01|0.03013128
06:42:02|0.03013128
06:42:02|0.03013128
06:42:05|0.03015985
06:42:05|0.03015985
06:42:06|0.03015985
06:42:07|0.03015985
06:42:08|0.03012784
06:42:09|0.03013128
06:42:10|0.03013128
06:42:11|0.03013128
06:42:12|0.03015385
06:42:13|0.03015385
06:42:14|0.03015385
06:42:15|0.03015385
06:42:16|0.03015386
06:42:17|0.03015386
06:42:18|0.03015386
06:42:20|0.03012329
06:42:21|0.03012329
06:42:22|0.03012329
06:42:23|0.03012329
06:42:23|0.03012329
06:42:25|0.03012329
06:42:26|0.03012329
06:42:26|0.03012088
06:42:28|0.03012088
06:42:30|0.03012082
06:42:30|0.03012082
06:42:31|0.03012082
06:42:32|0.03011226
06:42:33|0.03011226
06:42:34|0.03015139
06:42:35|0.03015139
06:42:36|0.03015139
06:42:37|0.03015139
06:42:38|0.03016
06:42:39|0.03015249
06:42:40|0.03015249
06:42:41|0.03018364
06:42:42|0.03018364
06:42:44|0.03016752
06:42:45|0.03016752
06:42:47|0.03016752
06:42:47|0.03016752
06:42:48|0.03016752
06:42:50|0.03016752
06:42:50|0.0301667
06:42:51|0.03019998
06:42:52|0.03019998
06:42:54|0.03019998
06:42:56|0.03032829
06:42:57|0.03034404
06:42:58|0.03050824
06:42:59|0.03067113
06:43:01|0.0308
06:43:02|0.03068284
06:43:03|0.03072374
06:43:04|0.03072676
06:43:05|0.03070217
06:43:06|0.03068373
06:43:07|0.03060746
06:43:08|0.03059861
06:43:09|0.03051773
06:43:10|0.03055785
06:43:11|0.03055778
06:43:12|0.03057408
06:43:13|0.0305296
06:43:14|0.0305296
06:43:15|0.03057282
06:43:16|0.03052983
06:43:17|0.03057557
06:43:18|0.03057557
06:43:19|0.03057557
06:43:20|0.03056375
06:43:21|0.03053214
06:43:22|0.03053214
06:43:23|0.03053214
06:43:24|0.03053788
06:43:25|0.03053911
06:43:26|0.03053911
06:43:27|0.03053911
06:43:28|0.03053911
06:43:29|0.03053911
06:43:30|0.03053911
06:43:31|0.03053911
06:43:32|0.03053911
06:43:33|0.03053794
06:43:34|0.03053794
06:43:35|0.03053794
06:43:36|0.03053794
06:43:37|0.03052983
06:43:38|0.03053789
06:43:39|0.03053789
06:43:40|0.03053789
06:43:41|0.03045579
06:43:42|0.0305378
06:43:43|0.0305378
06:43:44|0.0305377
06:43:45|0.0305377
06:43:46|0.0305377
06:43:47|0.0305377
06:43:49|0.03053789
06:43:50|0.03057831
06:43:51|0.0306
06:43:52|0.0306
06:43:54|0.03057831
06:43:54|0.03057832
06:43:56|0.03059999
06:43:56|0.03059999
06:43:57|0.0306
06:43:59|0.03058501
06:44:00|0.03058501
06:44:01|0.03062854
06:44:01|0.03058508
06:44:02|0.03057831
06:44:04|0.03054317
06:44:05|0.03059991
06:44:06|0.03059991
06:44:07|0.03053912
06:44:08|0.03051369
06:44:09|0.03051369
06:44:10|0.03058501
06:44:11|0.03058501
06:44:12|0.03058501
06:44:13|0.03050603
06:44:14|0.03050603
06:44:16|0.03050603
06:44:17|0.03050603
06:44:18|0.03051766
06:44:18|0.03051766
06:44:20|0.03051766
06:44:20|0.03051766
06:44:22|0.03051766
06:44:23|0.03051766
06:44:23|0.03051766
06:44:25|0.03059876
06:44:27|0.03059872
06:44:28|0.03059872
06:44:29|0.03059872
06:44:30|0.03052896
06:44:31|0.03059877
06:44:32|0.03059877
06:44:33|0.03059877
06:44:34|0.03059877
06:44:35|0.03059877
06:44:36|0.03059877
06:44:37|0.03054001
06:44:38|0.03054001
06:44:39|0.03054001
06:44:40|0.0306
06:44:41|0.0306
06:44:42|0.0306
06:44:43|0.03059109
06:44:44|0.03059109
06:44:45|0.03059109
06:44:46|0.03059981
06:44:47|0.03053998
06:44:48|0.03053998
06:44:49|0.03053998
06:44:50|0.03053998
06:44:52|0.03053987
06:44:52|0.03053987
06:44:53|0.03053987
06:44:54|0.03053987
06:44:55|0.03050602
06:44:57|0.03053959
06:44:58|0.03053959
06:44:58|0.03053959
06:44:59|0.03053949
06:45:00|0.03050061
06:45:02|0.03050061
06:45:02|0.03050061
06:45:03|0.03050061
06:45:04|0.03050061
06:45:06|0.03050061
06:45:06|0.03050061
06:45:07|0.03050061
06:45:08|0.03050061
06:45:09|0.03050061
06:45:11|0.03046603
06:45:12|0.03046603
06:45:13|0.03046603
06:45:14|0.03046603
06:45:16|0.03046603
06:45:17|0.03046603
06:45:18|0.03046603
06:45:19|0.03046603
06:45:20|0.03046589
06:45:21|0.03046589
06:45:22|0.03046589
06:45:23|0.03046589
06:45:24|0.03046589
06:45:25|0.03046589
06:45:26|0.03046589
06:45:27|0.03046589
06:45:28|0.03046589
06:45:29|0.03046589
06:45:30|0.03050046
06:45:31|0.03049
06:45:32|0.03049
06:45:33|0.03050046
06:45:34|0.03050046
06:45:35|0.03050046
06:45:36|0.03050046
06:45:37|0.03050046
06:45:38|0.03049
06:45:39|0.03049
06:45:40|0.03049
06:45:42|0.03050047
06:45:42|0.03050047
06:45:44|0.0305
06:45:44|0.0305
06:45:45|0.0305
06:45:46|0.0305
06:45:48|0.03049939
06:45:48|0.03063276
06:45:50|0.03060679
06:45:51|0.03060679
06:45:52|0.03060679
06:45:53|0.03060679
06:45:54|0.03060679
06:45:55|0.03060679
06:45:56|0.03058148
06:45:57|0.0305732
06:45:58|0.0305732
06:45:59|0.0305732
06:46:00|0.03062927
06:46:01|0.03062332
06:46:02|0.03062332
06:46:04|0.03062332
06:46:05|0.03055996
06:46:06|0.03056642
06:46:06|0.03065
06:46:07|0.03064244
06:46:08|0.03064244
06:46:09|0.03060708
06:46:11|0.03057376
06:46:11|0.03058312
06:46:13|0.03058312
06:46:14|0.03051842
06:46:15|0.03051842
06:46:15|0.03051842
06:46:16|0.03055445
06:46:17|0.03055445
06:46:18|0.03055445
06:46:20|0.03056878
06:46:20|0.03059571
06:46:22|0.03059571
06:46:22|0.03059571
06:46:24|0.03059571
06:46:24|0.03059571
06:46:26|0.03059571
06:46:27|0.03059571
06:46:27|0.03059571
06:46:29|0.03054544
06:46:30|0.03054544
06:46:31|0.03053784
06:46:32|0.03053784
06:46:33|0.03053784
06:46:34|0.03053784
06:46:35|0.03053784
06:46:35|0.03053784
06:46:36|0.03053785
06:46:37|0.03053785
06:46:39|0.03053785
06:46:40|0.03053785
06:46:41|0.03053785
06:46:42|0.03053785
06:46:44|0.03053784
06:46:45|0.03053784
06:46:46|0.03053784
06:46:47|0.03053784
06:46:48|0.03053784
06:46:48|0.03053784
06:46:50|0.03053784
06:46:51|0.03053784
06:46:52|0.03053784
06:46:53|0.03052455
06:46:54|0.03052455
06:46:56|0.03050603
06:46:57|0.03050602
06:46:58|0.03050602
06:46:59|0.03050602
06:47:01|0.03050602
06:47:01|0.03050602
06:47:02|0.03050602
06:47:03|0.03050602
06:47:04|0.03050602
06:47:06|0.03054695
06:47:07|0.03054695
06:47:08|0.03054695
06:47:09|0.03054695
06:47:10|0.03059985
06:47:11|0.03059985
06:47:12|0.03059985
06:47:14|0.03059985
06:47:14|0.03059597
06:47:15|0.03059597
06:47:16|0.03059597
06:47:18|0.03059597
06:47:18|0.03059597
06:47:19|0.03059985
06:47:20|0.03059985
06:47:21|0.03059985
06:47:22|0.03059985
06:47:23|0.03059985
06:47:24|0.03059598
06:47:25|0.03059999
06:47:26|0.03059999
06:47:27|0.030599
06:47:28|0.03059999
06:47:29|0.03059985
06:47:30|0.03059985
06:47:31|0.03056166
06:47:32|0.03056166
06:47:34|0.0306
06:47:34|0.0306
06:47:35|0.0306
06:47:36|0.0306
06:47:37|0.0306
06:47:38|0.0306
06:47:39|0.0306
06:47:40|0.0306
06:47:41|0.0306
06:47:42|0.0306
06:47:43|0.0306
06:47:44|0.03059999
06:47:45|0.03059999
06:47:46|0.03053791
06:47:47|0.03053791
06:47:48|0.03053791
06:47:49|0.03053791
06:47:51|0.03053791
06:47:52|0.03053791
06:47:52|0.03053791
06:47:53|0.03064
06:47:54|0.03063432
06:47:55|0.03065946
06:47:58|0.03065427
06:47:58|0.03064267
06:47:59|0.03063432
06:48:01|0.03063432
06:48:01|0.03059382
06:48:02|0.03059382
06:48:04|0.03059382
06:48:05|0.03060369
06:48:06|0.03060369
06:48:07|0.03065985
06:48:08|0.03065985
06:48:09|0.03065985
06:48:10|0.03065985
06:48:11|0.03064367
06:48:12|0.03064419
06:48:13|0.03063969
06:48:14|0.03065851
06:48:15|0.03065985
06:48:15|0.03065985
06:48:17|0.03065985
06:48:18|0.03065985
06:48:19|0.03065985
06:48:20|0.03065985
06:48:21|0.03065985
06:48:22|0.03065985
06:48:23|0.03065985
06:48:24|0.03065985
06:48:25|0.03065985
06:48:26|0.03065985
06:48:27|0.03065985
06:48:28|0.03065985
06:48:29|0.03065985
06:48:30|0.03065985
06:48:32|0.03065985
06:48:32|0.03065985
06:48:33|0.03065985
06:48:35|0.03065724
06:48:35|0.03065724
06:48:36|0.03065985
06:48:37|0.03065985
06:48:39|0.03065985
06:48:40|0.03065985
06:48:41|0.03065985
06:48:42|0.03065985
06:48:43|0.03065985
06:48:44|0.0306599
06:48:45|0.0306599
06:48:46|0.03064147
06:48:47|0.03064147
06:48:48|0.03064147
06:48:49|0.03064147
06:48:50|0.03065283
06:48:51|0.03065283
06:48:53|0.03065283
06:48:54|0.03064147
06:48:56|0.03066022
06:48:56|0.03066022
06:48:57|0.03063251
06:48:59|0.03063251
06:49:00|0.03063251
06:49:02|0.03066955
06:49:02|0.03078646
06:49:03|0.03078646
06:49:04|0.03081409
06:49:05|0.03081409
06:49:06|0.03081409
06:49:08|0.03076842
06:49:09|0.03076842
06:49:10|0.03076842
06:49:11|0.03073626
06:49:12|0.03073626
06:49:13|0.03069413
06:49:14|0.03068216
06:49:16|0.03068216
06:49:16|0.03067904
06:49:18|0.03067904
06:49:19|0.03067904
06:49:19|0.03063278
06:49:20|0.03067321
06:49:21|0.03067321
06:49:23|0.03067257
06:49:24|0.03067257
06:49:25|0.03067257
06:49:26|0.03067257
06:49:27|0.03067084
06:49:28|0.03067084
06:49:29|0.03067084
06:49:30|0.03067084
06:49:31|0.03067084
06:49:32|0.03067084
06:49:33|0.03067084
06:49:35|0.03067084
06:49:35|0.03067084
06:49:37|0.03056981
06:49:39|0.03056122
06:49:39|0.03056122
06:49:40|0.03056122
06:49:41|0.03055522
06:49:42|0.0305535
06:49:43|0.0305535
06:49:44|0.0305535
06:49:45|0.03050602
06:49:46|0.03050602
06:49:47|0.03050602
06:49:48|0.03050885
06:49:49|0.03050061
06:49:50|0.03049945
06:49:51|0.03049945
06:49:52|0.03049945
06:49:53|0.03049945
06:49:55|0.03049945
06:49:56|0.03049945
06:49:56|0.03049945
06:49:58|0.03049945
06:49:58|0.03050061
06:50:00|0.03050061
06:50:01|0.03050061
06:50:02|0.03050061
06:50:02|0.03050061
06:50:03|0.03050061
06:50:04|0.03050061
06:50:06|0.03050061
06:50:07|0.03050061
06:50:08|0.03050061
06:50:09|0.03049913
06:50:10|0.03049913
06:50:11|0.03049913
06:50:13|0.03049913
06:50:13|0.03049913
06:50:14|0.03049913
06:50:15|0.03049913
06:50:16|0.03049913
06:50:17|0.03049913
06:50:18|0.03049481
06:50:19|0.03049481
06:50:21|0.03049481
06:50:22|0.03049481
06:50:23|0.03049481
06:50:24|0.03049913
06:50:25|0.03049913
06:50:26|0.03049913
06:50:27|0.03050061
06:50:28|0.0305
06:50:29|0.03049913
06:50:30|0.03049913
06:50:31|0.03049913
06:50:32|0.03049913
06:50:33|0.03049913
06:50:34|0.03049913
06:50:35|0.03049913
06:50:36|0.03049885
06:50:37|0.03049883
06:50:38|0.03049883
06:50:39|0.03049883
06:50:40|0.03049883
06:50:41|0.03049883
06:50:42|0.03049883
06:50:43|0.03049883
06:50:44|0.03049883
06:50:45|0.03049883
06:50:46|0.03049883
06:50:47|0.03049883
06:50:49|0.03049883
06:50:49|0.03049883
06:50:51|0.03050428
06:50:52|0.03050428
06:50:53|0.03050428
06:50:55|0.03050428
06:50:57|0.03056427
06:50:57|0.03056427
06:50:58|0.03056427
06:50:59|0.03056427
06:51:01|0.03056427
06:51:02|0.03056427
06:51:04|0.03056427
06:51:05|0.03055827
06:51:05|0.0305671
06:51:06|0.03056408
06:51:08|0.03056408
06:51:09|0.03053094
06:51:10|0.03053094
06:51:11|0.03053094
06:51:11|0.03053094
06:51:13|0.03054469
06:51:14|0.03054469
06:51:15|0.03054469
06:51:16|0.03054469
06:51:17|0.03054469
06:51:18|0.03054469
06:51:19|0.03054469
06:51:20|0.03054469
06:51:21|0.03054469
06:51:22|0.03054469
06:51:23|0.03050602
06:51:24|0.03050602
06:51:25|0.03051555
06:51:26|0.03051555
06:51:27|0.03051555
06:51:28|0.03051555
06:51:30|0.03051555
06:51:30|0.03053306
06:51:31|0.03053306
06:51:32|0.03054179
06:51:33|0.03054179
06:51:34|0.03054179
06:51:35|0.03054179
06:51:36|0.03054179
06:51:37|0.03054179
06:51:38|0.03054179
06:51:40|0.03054179
06:51:40|0.03054179
06:51:41|0.03054179
06:51:43|0.03053379
06:51:45|0.03053379
06:51:45|0.03053379
06:51:46|0.03053306
06:51:47|0.03053306
06:51:48|0.03053306
06:51:49|0.03053306
06:51:50|0.03053306
06:51:51|0.03053373
06:51:52|0.03053373
06:51:53|0.03051556
06:51:54|0.03051556
06:51:56|0.03051556
06:51:57|0.03051556
06:51:59|0.03051556
06:51:59|0.03051556
06:52:01|0.03051556
06:52:03|0.03051556
06:52:04|0.03051556
06:52:05|0.03051556
06:52:07|0.03051556
06:52:07|0.03051556
06:52:08|0.03051556
06:52:09|0.03051556
06:52:10|0.03051556
06:52:11|0.03051546
06:52:12|0.03051546
06:52:13|0.03051546
06:52:14|0.03051538
06:52:15|0.03051538
06:52:16|0.03051538
06:52:18|0.03051379
06:52:18|0.03051546
06:52:19|0.03051546
06:52:21|0.03051546
06:52:21|0.03051546
06:52:23|0.03053094
06:52:24|0.03053094
06:52:25|0.03053094
06:52:25|0.03053094
06:52:27|0.03053094
06:52:28|0.03053094
06:52:29|0.03053094
06:52:30|0.03053094
06:52:31|0.03053094
06:52:31|0.03053094
06:52:32|0.03053094
06:52:34|0.03053094
06:52:34|0.03053094
06:52:35|0.03053094
06:52:36|0.03053094
06:52:38|0.03053094
06:52:38|0.03053368
06:52:40|0.03059983
06:52:40|0.0306506
06:52:41|0.0306506
06:52:42|0.0306506
06:52:43|0.0306506
06:52:44|0.03067348
06:52:45|0.03067348
06:52:46|0.03067348
06:52:48|0.03067348
06:52:48|0.03067281
06:52:49|0.03067281
06:52:50|0.03067281
06:52:51|0.03067637
06:52:52|0.03067637
06:52:53|0.03067637
06:52:54|0.03067637
06:52:56|0.03067637
06:52:57|0.03067637
06:52:59|0.03067637
06:53:03|0.03067637
06:53:04|0.03067281
06:53:04|0.03067281
06:53:06|0.03067637
06:53:06|0.03067637
06:53:08|0.03067637
06:53:09|0.03067637
06:53:10|0.03067349
06:53:12|0.03067349
06:53:13|0.03067349
06:53:14|0.03067349
06:53:15|0.03067349
06:53:15|0.03067349
06:53:16|0.03067349
06:53:18|0.03067349
06:53:19|0.03062566
06:53:21|0.03062566
06:53:21|0.03062566
06:53:22|0.03062566
06:53:23|0.03060367
06:53:25|0.03058583
06:53:26|0.03052108
06:53:26|0.03052108
06:53:28|0.03052108
06:53:28|0.03056287
06:53:30|0.03056287
06:53:31|0.03056287
06:53:32|0.03055806
06:53:33|0.03055806
06:53:34|0.03055806
06:53:35|0.03055806
06:53:39|0.03056287
06:53:39|0.03056287
06:53:40|0.03056287
06:53:41|0.03056287
06:53:42|0.03056287
06:53:43|0.03056287
06:53:45|0.03051562
06:53:46|0.03051562
06:53:47|0.03051562
06:53:48|0.03051562
06:53:49|0.03051562
06:53:50|0.03051562
06:53:51|0.03051562
06:53:52|0.03051562
06:53:53|0.03051704
06:53:54|0.03051795
06:53:55|0.03051556
06:53:56|0.03055738
06:53:58|0.03055738
06:53:58|0.03055738
06:54:00|0.03055738
06:54:01|0.03056528
06:54:03|0.03056529
06:54:04|0.03056529
06:54:05|0.03051959
06:54:05|0.03051959
06:54:07|0.03051959
06:54:07|0.03051959
06:54:09|0.03051959
06:54:09|0.03051959
06:54:11|0.03051959
06:54:12|0.03051959
06:54:13|0.03051959
06:54:14|0.03051959
06:54:15|0.03051959
06:54:15|0.03051959
06:54:16|0.03051959
06:54:18|0.03051959
06:54:18|0.03051959
06:54:19|0.03051959
06:54:21|0.03052357
06:54:22|0.03052357
06:54:23|0.03052357
06:54:24|0.03052357
06:54:26|0.03052357
06:54:26|0.03052357
06:54:27|0.03052357
06:54:28|0.03052357
06:54:29|0.03052357
06:54:30|0.03052357
06:54:32|0.03052357
06:54:33|0.03052357
06:54:34|0.03052357
06:54:35|0.03052839
06:54:36|0.03052839
06:54:37|0.03052839
06:54:38|0.03052839
06:54:39|0.03052839
06:54:40|0.03052839
06:54:41|0.03052839
06:54:42|0.03052839
06:54:43|0.03053039
06:54:44|0.03058465
06:54:46|0.03058465
06:54:47|0.03058465
06:54:47|0.03058465
06:54:48|0.03058465
06:54:49|0.03058465
06:54:51|0.03058465
06:54:51|0.03058465
06:54:52|0.03058465
06:54:54|0.03058465
06:54:55|0.03058465
06:54:56|0.03058465
06:54:57|0.03058465
06:54:58|0.03058465
06:54:59|0.03058465
06:55:00|0.03058465
06:55:01|0.03058465
06:55:02|0.03058465
06:55:03|0.03054053
06:55:04|0.03054053
06:55:05|0.03054053
06:55:06|0.03054053
06:55:07|0.03054053
06:55:08|0.03054053
06:55:10|0.03054053
06:55:10|0.03054053
06:55:12|0.03054053
06:55:12|0.03054053
06:55:13|0.03054053
06:55:15|0.03054053
06:55:16|0.03054053
06:55:17|0.03054047
06:55:18|0.03054047
06:55:19|0.03054043
06:55:20|0.03054043
06:55:21|0.03054034
06:55:22|0.03054034
06:55:23|0.03054034
06:55:24|0.03051965
06:55:25|0.03051965
06:55:26|0.03051965
06:55:27|0.03054053
06:55:28|0.03057422
06:55:29|0.03057422
06:55:30|0.03057422
06:55:31|0.03057422
06:55:32|0.03057422
06:55:33|0.03057422
06:55:34|0.03057422
06:55:35|0.03057422
06:55:36|0.03057422
06:55:37|0.03057422
06:55:38|0.03057422
06:55:39|0.03057422
06:55:40|0.03057422
06:55:41|0.03057422
06:55:42|0.03057422
06:55:43|0.03057422
06:55:44|0.03054053
06:55:45|0.03054053
06:55:46|0.03054053
06:55:47|0.03054053
06:55:48|0.03054053
06:55:49|0.03054053
06:55:50|0.03054053
06:55:51|0.03054053
06:55:53|0.03054053
06:55:54|0.03054053
06:55:55|0.03054053
06:55:56|0.03054053
06:55:57|0.03054053
06:55:58|0.03054053
06:55:59|0.03054053
06:56:01|0.03054053
06:56:01|0.03054053
06:56:02|0.03054053
06:56:03|0.03054053
06:56:04|0.03054053
06:56:05|0.0304903
06:56:06|0.0304903
06:56:07|0.0304903
06:56:09|0.0304903
06:56:11|0.0304903
06:56:12|0.0304903
06:56:13|0.0304903
06:56:15|0.0304903
06:56:16|0.0304903
06:56:17|0.0304903
06:56:17|0.0304903
06:56:18|0.0304903
06:56:19|0.03049999
06:56:20|0.03049999
06:56:21|0.03049999
06:56:23|0.03049019
06:56:23|0.03049019
06:56:24|0.03049019
06:56:26|0.03049019
06:56:26|0.03049019
06:56:28|0.03049019
06:56:29|0.03049019
06:56:30|0.03049019
06:56:31|0.03049019
06:56:32|0.03049019
06:56:33|0.03047
06:56:34|0.03047
06:56:35|0.03047
06:56:36|0.03047
06:56:37|0.03047
06:56:38|0.03047
06:56:39|0.03047
06:56:40|0.03048644
06:56:41|0.03048644
06:56:43|0.03048644
06:56:44|0.03050237
06:56:44|0.03050237
06:56:45|0.03050237
06:56:46|0.03050237
06:56:47|0.03050237
06:56:48|0.03050237
06:56:49|0.03050808
06:56:51|0.03050808
06:56:52|0.03050808
06:56:53|0.03050808
06:56:54|0.03050808
06:56:55|0.03050808
06:56:57|0.03050808
06:56:58|0.03050808
06:56:59|0.03050111
06:57:01|0.03050111
06:57:03|0.03050111
06:57:04|0.03050111
06:57:05|0.03050111
06:57:06|0.03050111
06:57:06|0.03050111
06:57:07|0.03050111
06:57:08|0.03049712
06:57:10|0.03049712
06:57:12|0.03049712
06:57:12|0.03049712
06:57:13|0.03049712
06:57:14|0.03049712
06:57:15|0.03049712
06:57:16|0.03049712
06:57:17|0.03049712
06:57:18|0.03049712
06:57:20|0.03049712
06:57:21|0.03049712
06:57:22|0.03045574
06:57:23|0.03045574
06:57:24|0.03045574
06:57:25|0.03049153
06:57:25|0.03049153
06:57:26|0.03045575
06:57:28|0.03045575
06:57:28|0.03045575
06:57:30|0.03045575
06:57:31|0.03045575
06:57:31|0.03045575
06:57:33|0.03045575
06:57:34|0.03045801
06:57:34|0.03045801
06:57:36|0.03045801
06:57:37|0.03045801
06:57:37|0.03045801
06:57:39|0.03045801
06:57:39|0.03045801
06:57:41|0.03045801
06:57:42|0.0304997
06:57:43|0.0304997
06:57:44|0.0304997
06:57:44|0.0304997
06:57:45|0.0304997
06:57:47|0.0304997
06:57:47|0.03049953
06:57:49|0.03049953
06:57:49|0.03049953
06:57:51|0.03049953
06:57:51|0.03049953
06:57:52|0.03049953
06:57:54|0.03049953
06:57:55|0.03049995
06:57:56|0.03049995
06:57:57|0.03049995
06:57:58|0.03049995
06:57:59|0.03056432
06:58:00|0.03056432
06:58:01|0.03056432
06:58:03|0.03055577
06:58:03|0.03055577
06:58:04|0.03055577
06:58:05|0.03055577
06:58:06|0.03055577
06:58:08|0.03055552
06:58:09|0.03055552
06:58:10|0.03055552
06:58:11|0.03055925
06:58:12|0.03050431
06:58:13|0.03050433
06:58:15|0.03050433
06:58:15|0.03050433
06:58:16|0.03050433
06:58:18|0.03054227
06:58:19|0.03054227
06:58:20|0.03054227
06:58:21|0.03049953
06:58:22|0.03049953
06:58:23|0.03048539
06:58:25|0.03045574
06:58:25|0.03045574
06:58:26|0.03049914
06:58:28|0.03049914
06:58:28|0.03049905
06:58:29|0.03049905
06:58:30|0.03049905
06:58:31|0.03049905
06:58:32|0.03049905
06:58:33|0.03049905
06:58:34|0.03049905
06:58:35|0.03049905
06:58:36|0.03049905
06:58:37|0.03049905
06:58:38|0.03049905
06:58:39|0.03049905
06:58:40|0.03049905
06:58:41|0.03045574
06:58:42|0.03045574
06:58:43|0.03045574
06:58:45|0.03045569
06:58:45|0.03045569
06:58:46|0.03045569
06:58:47|0.03045569
06:58:49|0.03045569
06:58:50|0.03045569
06:58:51|0.03045569
06:58:51|0.03044778
06:58:53|0.03044778
06:58:54|0.03041573
06:58:55|0.03041573
06:58:56|0.03041573
06:58:57|0.03041573
06:58:58|0.03041573
06:58:59|0.03041573
06:58:59|0.03041573
06:59:01|0.03041573
06:59:02|0.03042149
06:59:03|0.03041153
06:59:04|0.03041153
06:59:04|0.03041153
06:59:06|0.03041153
06:59:06|0.03041153
06:59:08|0.03041153
06:59:08|0.03041153
06:59:10|0.03041153
06:59:11|0.03042149
06:59:13|0.03040878
06:59:13|0.03040878
06:59:14|0.03040878
06:59:15|0.03040878
06:59:16|0.03040878
06:59:17|0.03040878
06:59:18|0.03040878
06:59:19|0.0304
06:59:20|0.0304
06:59:21|0.0304
06:59:22|0.03040864
06:59:23|0.030264
06:59:24|0.03026401
06:59:25|0.03032314
06:59:26|0.03031845
06:59:27|0.03031845
06:59:28|0.03031845
06:59:29|0.03031845
06:59:30|0.03031845
06:59:31|0.03031845
06:59:32|0.03031845
06:59:33|0.03031845
06:59:34|0.03026338
06:59:35|0.03022718
06:59:36|0.03022718
06:59:37|0.03022718
06:59:38|0.03025453
06:59:39|0.03025453
06:59:40|0.03025426
06:59:41|0.03025426
06:59:42|0.03025417
06:59:43|0.03025417
06:59:44|0.030254
06:59:45|0.030254
06:59:46|0.030254
06:59:47|0.030254
06:59:48|0.030254
06:59:49|0.03025376
06:59:50|0.03025376
06:59:51|0.03025368
06:59:53|0.03025371
06:59:55|0.03025371
06:59:56|0.03026791
06:59:56|0.03026791
06:59:57|0.03026791
06:59:58|0.03026791
06:59:59|0.03026791
07:00:00|0.03026791
07:00:01|0.03026791
07:00:03|0.03026795
07:00:05|0.03026795
07:00:05|0.03026795
07:00:07|0.03026795
07:00:08|0.03028913
07:00:09|0.03028903
07:00:11|0.03028903
07:00:12|0.03028903
07:00:12|0.03028903
07:00:13|0.03028903
07:00:15|0.03028774
07:00:16|0.03028774
07:00:17|0.03028774
07:00:18|0.03028774
07:00:19|0.03028774
07:00:20|0.03028774
07:00:21|0.03028708
07:00:22|0.03028706
07:00:23|0.03028709
07:00:24|0.03028709
07:00:25|0.03028709
07:00:26|0.03028709
07:00:27|0.03028709
07:00:28|0.03028709
07:00:29|0.03028709
07:00:30|0.0302856
07:00:31|0.0302856
07:00:32|0.03028565
07:00:33|0.0302
07:00:34|0.03019456
07:00:35|0.03019456
07:00:36|0.03019456
07:00:37|0.03019456
07:00:39|0.03019456
07:00:39|0.03018427
07:00:40|0.03018379
07:00:41|0.03018379
07:00:42|0.03018379
07:00:43|0.03018379
07:00:44|0.03018379
07:00:45|0.03024453
07:00:46|0.03024453
07:00:47|0.03024453
07:00:48|0.03024453
07:00:50|0.03024453
07:00:50|0.03024453
07:00:51|0.03024453
07:00:52|0.03024453
07:00:53|0.03024364
07:00:55|0.03024406
07:00:56|0.03024406
07:00:57|0.03024406
07:00:58|0.03024406
07:00:59|0.03032931
07:01:00|0.03033008
07:01:01|0.03033008
07:01:02|0.03033008
07:01:03|0.03033008
07:01:04|0.03033008
07:01:06|0.03033008
07:01:07|0.03033008
07:01:08|0.03033008
07:01:09|0.03033008
07:01:10|0.03033008
07:01:12|0.03033008
07:01:13|0.03033008
07:01:14|0.03033008
07:01:15|0.03033008
07:01:16|0.03033008
07:01:17|0.03036142
07:01:19|0.03036142
07:01:20|0.03036142
07:01:20|0.03036144
07:01:21|0.03036144
07:01:22|0.03036529
07:01:25|0.03036529
07:01:25|0.03036529
07:01:26|0.03036529
07:01:27|0.03036529
07:01:28|0.03036143
07:01:30|0.03036143
07:01:30|0.03036142
07:01:31|0.03036142
07:01:32|0.03036142
07:01:33|0.03036142
07:01:34|0.03036142
07:01:36|0.03041318
07:01:37|0.03041318
07:01:38|0.03043373
07:01:39|0.03045568
07:01:40|0.03045568
07:01:40|0.03045568
07:01:42|0.03049052
07:01:43|0.03049052
07:01:44|0.03049052
07:01:44|0.03049052
07:01:45|0.03049052
07:01:47|0.03049052
07:01:48|0.03049052
07:01:48|0.03049052
07:01:50|0.03044679
07:01:51|0.03044679
07:01:52|0.03044679
07:01:53|0.03044679
07:01:54|0.03044679
07:01:55|0.03044679
07:01:55|0.03044679
07:01:57|0.03044679
07:01:58|0.03043701
07:01:59|0.03043701
07:02:00|0.03043701
07:02:01|0.03043701
07:02:02|0.0304905
07:02:03|0.0304905
07:02:04|0.0304905
07:02:04|0.0304905
07:02:07|0.0304905
07:02:08|0.0304905
07:02:09|0.0304905
07:02:10|0.0304905
07:02:10|0.03052227
07:02:12|0.03052227
07:02:13|0.03052227
07:02:14|0.03052227
07:02:15|0.0304905
07:02:15|0.0304905
07:02:17|0.0304905
07:02:18|0.0304905
07:02:19|0.0304905
07:02:21|0.0304905
07:02:21|0.0304905
07:02:22|0.0304905
07:02:23|0.0304905
07:02:24|0.0304905
07:02:25|0.0304905
07:02:26|0.0304905
07:02:27|0.0304905
07:02:28|0.0304905
07:02:29|0.0304905
07:02:31|0.0304905
07:02:31|0.0304905
07:02:32|0.0304905
07:02:33|0.0304905
07:02:34|0.0304905
07:02:35|0.0304905
07:02:36|0.0304905
07:02:37|0.03049049
07:02:38|0.03049049
07:02:39|0.03049049
07:02:40|0.03049049
07:02:41|0.03049049
07:02:42|0.03049049
07:02:43|0.03049049
07:02:44|0.03049049
07:02:45|0.03049049
07:02:47|0.03049049
07:02:48|0.03048071
07:02:49|0.03048071
07:02:50|0.03048071
07:02:51|0.03048071
07:02:52|0.03045235
07:02:53|0.03045235
07:02:54|0.03045235
07:02:55|0.03045235
07:02:56|0.03045235
07:02:57|0.03045235
07:02:58|0.0304
07:02:59|0.03049041
07:03:00|0.03049041
07:03:01|0.03049041
07:03:02|0.03049041
07:03:03|0.03049041
07:03:04|0.03049041
07:03:05|0.03050409
07:03:06|0.03050409
07:03:07|0.03050409
07:03:09|0.03050409
07:03:10|0.03050409
07:03:11|0.03050409
07:03:13|0.03050409
07:03:13|0.03050409
07:03:14|0.03050409
07:03:15|0.0305041
07:03:16|0.03054282
07:03:17|0.03054282
07:03:18|0.03054282
07:03:20|0.03054282
07:03:21|0.03054282
07:03:22|0.03054282
07:03:23|0.03054282
07:03:24|0.03054282
07:03:25|0.03054282
07:03:25|0.03054282
07:03:26|0.03055
07:03:27|0.03055
07:03:28|0.03055
07:03:29|0.03055
07:03:32|0.03055
07:03:33|0.03055
07:03:34|0.03055
07:03:34|0.03054282
07:03:35|0.03054282
07:03:37|0.03054282
07:03:38|0.03054282
07:03:39|0.03054282
07:03:40|0.03055
07:03:40|0.03055
07:03:41|0.03055
07:03:44|0.03054284
07:03:44|0.03054284
07:03:45|0.03054284
07:03:46|0.03054284
07:03:48|0.03054284
07:03:48|0.03054284
07:03:49|0.03054284
07:03:50|0.03054284
07:03:51|0.03046112
07:03:52|0.03046112
07:03:53|0.03046112
07:03:54|0.03046123
07:03:55|0.03046123
07:03:56|0.03046123
07:03:57|0.03046123
07:03:58|0.03046123
07:03:59|0.03046123
07:04:01|0.03046123
07:04:02|0.03046123
07:04:03|0.03046123
07:04:04|0.03046123
07:04:05|0.03046123
07:04:06|0.03046123
07:04:07|0.03052445
07:04:08|0.03052445
07:04:09|0.03052445
07:04:10|0.03052445
07:04:11|0.03052445
07:04:13|0.03052445
07:04:13|0.03046455
07:04:15|0.03052278
07:04:16|0.03052278
07:04:17|0.03052278
07:04:18|0.03052278
07:04:19|0.03052278
07:04:20|0.03052278
07:04:21|0.03052278
07:04:23|0.03052278
07:04:23|0.03052278
07:04:24|0.03052278
07:04:25|0.03052278
07:04:26|0.03052278
07:04:27|0.03052278
07:04:28|0.03052278
07:04:29|0.03046715
07:04:32|0.03046715
07:04:32|0.03046715
07:04:33|0.03046715
07:04:34|0.03046715
07:04:35|0.03046715
07:04:36|0.03046715
07:04:37|0.03046715
07:04:38|0.03046715
07:04:39|0.03046715
07:04:40|0.03044413
07:04:41|0.03044413
07:04:42|0.03044413
07:04:43|0.03044413
07:04:44|0.03044413
07:04:45|0.03048922
07:04:46|0.03048922
07:04:47|0.03048922
07:04:49|0.03048922
07:04:49|0.03048922
07:04:50|0.03048922
07:04:52|0.03048922
07:04:52|0.03048922
07:04:53|0.03048922
07:04:54|0.03048922
07:04:56|0.03048922
07:04:57|0.03048922
07:04:58|0.03048887
07:04:59|0.03048887
07:05:01|0.03048887
07:05:01|0.03048887
07:05:02|0.03048887
07:05:03|0.03048887
07:05:04|0.03048887
07:05:05|0.03048887
07:05:06|0.03048887
07:05:08|0.03043923
07:05:10|0.03043923
07:05:10|0.03043923
07:05:14|0.03043923
07:05:14|0.03043923
07:05:15|0.03043923
07:05:17|0.03043923
07:05:17|0.03043923
07:05:19|0.03043923
07:05:20|0.03043923
07:05:22|0.03043923
07:05:23|0.03043923
07:05:24|0.0304395
07:05:25|0.0304395
07:05:25|0.0304395
07:05:26|0.0304395
07:05:28|0.0304395
07:05:28|0.0304395
07:05:30|0.0304395
07:05:31|0.0304395
07:05:32|0.03046623
07:05:33|0.03048815
07:05:34|0.0305
07:05:34|0.0305
07:05:36|0.0305
07:05:37|0.0305
07:05:37|0.0305
07:05:39|0.03055897
07:05:39|0.03055897
07:05:41|0.03055897
07:05:42|0.03055897
07:05:43|0.03055897
07:05:44|0.03055897
07:05:45|0.03056432
07:05:46|0.03063276
07:05:47|0.03065056
07:05:48|0.03065056
07:05:50|0.03065056
07:05:51|0.03065056
07:05:52|0.03060208
07:05:53|0.03061104
07:05:53|0.03061026
07:05:55|0.03064775
07:05:55|0.03064775
07:05:57|0.03064775
07:05:58|0.03064775
07:06:00|0.0306475
07:06:00|0.0306475
07:06:01|0.03067113
07:06:02|0.03067113
07:06:03|0.03067111
07:06:04|0.03064596
07:06:06|0.03064596
07:06:06|0.03064596
07:06:07|0.03064596
07:06:08|0.03064596
07:06:09|0.03064596
07:06:11|0.03064596
07:06:11|0.03064596
07:06:13|0.03061824
07:06:14|0.03061825
07:06:15|0.03067093
07:06:16|0.03067093
07:06:17|0.0306699
07:06:18|0.0306699
07:06:19|0.0306699
07:06:20|0.0306699
07:06:21|0.0306699
07:06:22|0.0306699
07:06:23|0.0306699
07:06:24|0.0306699
07:06:25|0.0306699
07:06:27|0.0306699
07:06:28|0.0306699
07:06:28|0.0306699
07:06:29|0.0306699
07:06:31|0.0306699
07:06:31|0.0306699
07:06:32|0.0306699
07:06:33|0.0306699
07:06:35|0.0306699
07:06:35|0.0306699
07:06:36|0.0306699
07:06:37|0.0306699
07:06:38|0.0306699
07:06:40|0.0306699
07:06:41|0.0306699
07:06:41|0.0306699
07:06:42|0.0306699
07:06:44|0.0306699
07:06:44|0.0306699
07:06:46|0.03059906
07:06:46|0.03059906
07:06:48|0.03059906
07:06:49|0.03059906
07:06:50|0.03059906
07:06:51|0.03059906
07:06:52|0.03064356
07:06:53|0.03064356
07:06:54|0.03064356
07:06:55|0.03064353
07:06:56|0.03064353
07:06:57|0.03064353
07:06:58|0.03064353
07:06:59|0.03066969
07:07:00|0.03066969
07:07:02|0.03066969
07:07:02|0.03066969
07:07:04|0.03066969
07:07:05|0.03066969
07:07:05|0.03064353
07:07:06|0.03064353
07:07:07|0.03064353
07:07:08|0.03064353
07:07:10|0.0306189
07:07:11|0.03061888
07:07:13|0.03061888
07:07:13|0.03061888
07:07:14|0.03061888
07:07:15|0.03061888
07:07:16|0.03061888
07:07:17|0.03061888
07:07:18|0.03061888
07:07:19|0.03061888
07:07:20|0.03061888
07:07:21|0.03061888
07:07:22|0.03061888
07:07:23|0.03061888
07:07:24|0.03061888
07:07:25|0.03061888
07:07:26|0.03061888
07:07:27|0.03061888
07:07:28|0.03061888
07:07:29|0.03061888
07:07:30|0.03057831
07:07:31|0.03056346
07:07:33|0.03056346
07:07:34|0.03056346
07:07:35|0.03056346
07:07:36|0.03054578
07:07:37|0.03056169
07:07:38|0.03056169
07:07:39|0.03056169
07:07:40|0.03056169
07:07:41|0.03056169
07:07:42|0.03056169
07:07:43|0.03056169
07:07:44|0.0305741
07:07:45|0.0305741
07:07:46|0.0305741
07:07:47|0.0305741
07:07:48|0.0305741
07:07:49|0.03055638
07:07:50|0.03055638
07:07:51|0.03055638
07:07:52|0.03055638
07:07:53|0.03045976
07:07:54|0.03045976
07:07:55|0.03045976
07:07:56|0.03045976
07:07:58|0.03045976
07:07:58|0.03045976
07:08:00|0.03045976
07:08:00|0.03045976
07:08:02|0.03045976
07:08:03|0.03045976
07:08:03|0.03045976
07:08:05|0.03045976
07:08:05|0.03045976
07:08:06|0.03045976
07:08:08|0.03045976
07:08:09|0.03045976
07:08:10|0.03045976
07:08:12|0.03045976
07:08:13|0.03045976
07:08:14|0.03045976
07:08:16|0.03045976
07:08:17|0.03049446
07:08:18|0.03049446
07:08:19|0.03049446
07:08:20|0.03049446
07:08:22|0.03049446
07:08:22|0.03049446
07:08:24|0.03049446
07:08:24|0.03049446
07:08:25|0.03049446
07:08:27|0.03049446
07:08:29|0.03049446
07:08:29|0.03049446
07:08:31|0.03045977
07:08:32|0.03049241
07:08:33|0.03049241
07:08:34|0.03049241
07:08:34|0.03049241
07:08:35|0.03049241
07:08:36|0.03049241
07:08:37|0.03049241
07:08:38|0.03049241
07:08:39|0.03049241
07:08:40|0.03049241
07:08:41|0.03049241
07:08:42|0.03049241
07:08:44|0.03049241
07:08:45|0.03049241
07:08:46|0.03049241
07:08:47|0.03049241
07:08:48|0.03049241
07:08:48|0.03049241
07:08:49|0.03049241
07:08:51|0.03049241
07:08:51|0.03049241
07:08:52|0.03049241
07:08:54|0.03049241
07:08:55|0.03049241
07:08:55|0.03049241
07:08:57|0.03049241
07:08:58|0.03049241
07:08:58|0.03049241
07:08:59|0.03049241
07:09:01|0.03049241
07:09:02|0.03049241
07:09:04|0.03049241
07:09:04|0.03049241
07:09:05|0.03049241
07:09:07|0.03049241
07:09:08|0.03049241
07:09:08|0.03049241
07:09:09|0.03049241
07:09:11|0.03049241
07:09:11|0.03049241
07:09:13|0.03049241
07:09:13|0.03049241
07:09:15|0.03049241
07:09:16|0.03049241
07:09:17|0.03049241
07:09:18|0.03049241
07:09:19|0.03049241
07:09:21|0.03049241
07:09:21|0.03049241
07:09:23|0.03049241
07:09:24|0.03049241
07:09:26|0.03049241
07:09:27|0.03049241
07:09:28|0.03049241
07:09:29|0.03049241
07:09:30|0.03049241
07:09:31|0.03049241
07:09:32|0.03049241
07:09:33|0.03045979
07:09:33|0.03045569
07:09:35|0.03045569
07:09:35|0.03045569
07:09:38|0.03045569
07:09:39|0.03045569
07:09:40|0.03045569
07:09:40|0.03045569
07:09:42|0.03045569
07:09:42|0.03040002
07:09:44|0.03040002
07:09:45|0.03040002
07:09:45|0.03040002
07:09:47|0.03041855
07:09:48|0.03049215
07:09:48|0.03049215
07:09:49|0.03049215
07:09:50|0.03049215
07:09:51|0.03049215
07:09:53|0.03049215
07:09:53|0.03049215
07:09:55|0.03048293
07:09:56|0.03048293
07:09:57|0.03048293
07:09:58|0.03048293
07:09:58|0.03048293
07:10:00|0.03048293
07:10:01|0.03048984
07:10:01|0.03048984
07:10:02|0.03048984
07:10:04|0.03048984
07:10:05|0.03049
07:10:06|0.03049
07:10:07|0.03049203
07:10:07|0.03049203
07:10:08|0.03050602
07:10:10|0.03050602
07:10:10|0.03050602
07:10:12|0.03050602
07:10:14|0.03050602
07:10:14|0.03050602
07:10:15|0.03050602
07:10:16|0.0305477
07:10:17|0.0305477
07:10:18|0.0305477
07:10:20|0.0305477
07:10:21|0.0305477
07:10:21|0.0305477
07:10:23|0.0305477
07:10:23|0.0305477
07:10:25|0.0305477
07:10:27|0.03059151
07:10:28|0.03059151
07:10:29|0.03059151
07:10:29|0.03059151
07:10:30|0.03062098
07:10:32|0.03062262
07:10:32|0.03063098
07:10:34|0.03063276
07:10:34|0.03061824
07:10:35|0.03061824
07:10:36|0.03061824
07:10:38|0.03061824
07:10:38|0.03061824
07:10:39|0.0306069
07:10:41|0.03060081
07:10:42|0.03060015
07:10:43|0.03061824
07:10:43|0.03061824
07:10:44|0.03061824
07:10:46|0.0306541
07:10:46|0.0306541
07:10:47|0.0306541
07:10:49|0.0306541
07:10:50|0.0306541
07:10:52|0.0306541
07:10:52|0.0306541
07:10:53|0.0306541
07:10:55|0.03062012
07:10:56|0.03062012
07:10:56|0.03062012
07:10:58|0.03062012
07:10:59|0.03062012
07:10:59|0.03062012
07:11:00|0.03065355
07:11:01|0.03065355
07:11:03|0.03065353
07:11:04|0.03065353
07:11:07|0.03065353
07:11:08|0.03065353
07:11:09|0.03065353
07:11:09|0.03065353
07:11:11|0.03065353
07:11:12|0.03065353
07:11:13|0.03065353
07:11:15|0.03065353
07:11:15|0.03065353
07:11:16|0.03065353
07:11:18|0.03065353
07:11:20|0.03065353
07:11:20|0.03065353
07:11:21|0.03065353
07:11:22|0.03065353
07:11:23|0.03065353
07:11:24|0.03065353
07:11:25|0.03065353
07:11:26|0.03065353
07:11:27|0.03065352
07:11:28|0.03065352
07:11:29|0.03065352
07:11:30|0.03062065
07:11:32|0.03062065
07:11:34|0.03062065
07:11:34|0.03062065
07:11:35|0.03062065
07:11:36|0.03062065
07:11:37|0.03062065
07:11:38|0.03062358
07:11:39|0.03062358
07:11:40|0.03062358
07:11:41|0.03062358
07:11:42|0.03062358
07:11:43|0.0306264
07:11:45|0.0306264
07:11:46|0.0306264
07:11:47|0.0306264
07:11:48|0.0306264
07:11:49|0.0306264
07:11:50|0.0306264
07:11:51|0.03073115
07:11:52|0.03073878
07:11:53|0.03076227
07:11:54|0.03076227
07:11:55|0.03076227
07:11:57|0.03076227
07:11:57|0.03076227
07:11:58|0.03076227
07:11:59|0.03071218
07:12:00|0.03076227
07:12:01|0.03071381
07:12:02|0.03076226
07:12:03|0.03076227
07:12:04|0.03076227
07:12:06|0.03076226
07:12:08|0.03076226
07:12:08|0.03076226
07:12:09|0.03076226
07:12:11|0.03076226
07:12:12|0.03072293
07:12:13|0.03072293
07:12:14|0.03072293
07:12:15|0.03072293
07:12:16|0.03072293
07:12:17|0.03077363
07:12:19|0.03077363
07:12:19|0.03077363
07:12:20|0.030775
07:12:21|0.03069893
07:12:22|0.03076937
07:12:24|0.03073878
07:12:24|0.03068706
07:12:25|0.03068642
07:12:26|0.03068642
07:12:27|0.03068642
07:12:28|0.0306541
07:12:29|0.03065409
07:12:30|0.03069614
07:12:31|0.03069614
07:12:32|0.03069614
07:12:33|0.03069614
07:12:34|0.03069614
07:12:35|0.03069614
07:12:36|0.03066094
07:12:37|0.03066094
07:12:38|0.03066094
07:12:39|0.03066094
07:12:40|0.03066094
07:12:41|0.03066094
07:12:42|0.03069767
07:12:43|0.03066208
07:12:44|0.03066208
07:12:45|0.03066208
07:12:46|0.03066208
07:12:47|0.03071612
07:12:48|0.03071612
07:12:49|0.0307163
07:12:50|0.0307163
07:12:51|0.0307163
07:12:52|0.0307163
07:12:53|0.0307163
07:12:54|0.0307163
07:12:55|0.03066
07:12:56|0.03066
07:12:57|0.03066
07:12:58|0.03066
07:12:59|0.03066
07:13:00|0.03066
07:13:01|0.03066
07:13:02|0.03066
07:13:03|0.03067455
07:13:04|0.03067455
07:13:05|0.03067455
07:13:06|0.03067456
07:13:08|0.03067456
07:13:09|0.03067456
07:13:10|0.03067456
07:13:11|0.03067456
07:13:12|0.03066967
07:13:12|0.03067456
07:13:14|0.03067456
07:13:14|0.03067456
07:13:15|0.03066
07:13:18|0.03065409
07:13:19|0.03066274
07:13:20|0.03066274
07:13:21|0.03066274
07:13:22|0.03060512
07:13:23|0.03060512
07:13:24|0.03060561
07:13:25|0.03060561
07:13:26|0.03060561
07:13:27|0.03060561
07:13:28|0.03060561
07:13:29|0.03060561
07:13:30|0.03060561
07:13:31|0.03060561
07:13:32|0.03060561
07:13:33|0.03060561
07:13:34|0.03064444
07:13:35|0.03064444
07:13:36|0.03064444
07:13:37|0.03064444
07:13:38|0.03064444
07:13:39|0.03064444
07:13:40|0.03064444
07:13:41|0.03064444
07:13:42|0.03064444
07:13:43|0.03064444
07:13:44|0.03064444
07:13:45|0.03064444
07:13:46|0.03064444
07:13:47|0.03064444
07:13:48|0.03064444
07:13:49|0.03064444
07:13:50|0.03064444
07:13:51|0.03064444
07:13:52|0.03064444
07:13:53|0.03064444
07:13:54|0.03064444
07:13:55|0.03064444
07:13:56|0.03064444
07:13:57|0.03064444
07:13:58|0.03064444
07:13:59|0.03064444
07:14:00|0.03064444
07:14:01|0.03064444
07:14:03|0.03064444
07:14:04|0.03060562
07:14:05|0.03060562
07:14:06|0.03060562
07:14:07|0.03060562
07:14:08|0.03060562
07:14:09|0.03060562
07:14:10|0.03060562
07:14:11|0.03060562
07:14:11|0.03060562
07:14:13|0.03060562
07:14:14|0.03060562
07:14:15|0.03060562
07:14:16|0.03060562
07:14:17|0.03060562
07:14:17|0.03060562
07:14:19|0.03060562
07:14:20|0.03060562
07:14:21|0.03060562
07:14:22|0.03060562
07:14:23|0.03060562
07:14:24|0.03060562
07:14:25|0.03060562
07:14:26|0.03063959
07:14:27|0.03063959
07:14:28|0.03063959
07:14:29|0.03064008
07:14:30|0.03064008
07:14:32|0.03064008
07:14:32|0.03064008
07:14:33|0.03064008
07:14:35|0.03072289
07:14:36|0.03072289
07:14:36|0.03076073
07:14:38|0.03076073
07:14:38|0.03070238
07:14:40|0.03076401
07:14:40|0.03076401
07:14:42|0.03076401
07:14:43|0.03069442
07:14:44|0.03069442
07:14:45|0.03073547
07:14:46|0.03066561
07:14:47|0.03066561
07:14:49|0.03066561
07:14:50|0.03066561
07:14:51|0.03073999
07:14:52|0.03073999
07:14:53|0.03073999
07:14:54|0.03073999
07:14:55|0.03073999
07:14:56|0.03073999
07:14:57|0.03073999
07:14:58|0.03073999
07:14:59|0.03073999
07:15:00|0.03073999
07:15:01|0.03073999
07:15:02|0.03073999
07:15:03|0.0306534
07:15:05|0.0306506
07:15:06|0.0306506
07:15:08|0.03064344
07:15:08|0.03064344
07:15:09|0.03064344
07:15:10|0.0306479
07:15:11|0.0306479
07:15:12|0.03064903
07:15:13|0.03064903
07:15:14|0.03064903
07:15:15|0.03064903
07:15:16|0.03064903
07:15:17|0.03064903
07:15:18|0.03064903
07:15:20|0.03064903
07:15:22|0.03064903
07:15:22|0.03064903
07:15:23|0.03064903
07:15:24|0.03069833
07:15:25|0.03069833
07:15:27|0.03069833
07:15:27|0.03069833
07:15:29|0.03069833
07:15:30|0.03069833
07:15:31|0.03069833
07:15:32|0.03069833
07:15:32|0.03069833
07:15:34|0.03069833
07:15:35|0.03069833
07:15:36|0.03069833
07:15:37|0.03069833
07:15:38|0.03069833
07:15:39|0.03069833
07:15:40|0.03069833
07:15:41|0.03069833
07:15:42|0.03069833
07:15:43|0.03069833
07:15:45|0.03069833
07:15:45|0.03069833
07:15:47|0.03069833
07:15:48|0.03069833
07:15:49|0.03069833
07:15:50|0.03069833
07:15:50|0.03069833
07:15:52|0.03069833
07:15:52|0.03069833
07:15:54|0.03069833
07:15:55|0.03069833
07:15:56|0.03069833
07:15:57|0.03069833
07:15:58|0.03069833
07:15:58|0.03069833
07:15:59|0.03065913
07:16:00|0.03065913
07:16:02|0.03069831
07:16:03|0.03069831
07:16:04|0.03069831
07:16:05|0.03069831
07:16:06|0.03069831
07:16:07|0.03069831
07:16:08|0.03069831
07:16:10|0.03069831
07:16:10|0.03066991
07:16:11|0.03066991
07:16:12|0.03066991
07:16:13|0.03067
07:16:14|0.03067
07:16:16|0.03067
07:16:17|0.03067
07:16:18|0.03067
07:16:18|0.03067
07:16:20|0.03067
07:16:21|0.03067
07:16:22|0.03067
07:16:23|0.03067
07:16:25|0.03067
07:16:26|0.0306505
07:16:28|0.03065052
07:16:28|0.03065052
07:16:29|0.03065052
07:16:31|0.03065052
07:16:32|0.03065052
07:16:33|0.03065052
07:16:34|0.03064904
07:16:35|0.03064904
07:16:37|0.03059267
07:16:38|0.03059267
07:16:38|0.03059267
07:16:39|0.0305477
07:16:40|0.0305477
07:16:41|0.0305477
07:16:42|0.0305477
07:16:46|0.03055255
07:16:47|0.03055869
07:16:48|0.03055869
07:16:49|0.03055869
07:16:50|0.03055869
07:16:51|0.03055869
07:16:52|0.03058771
07:16:53|0.03058771
07:16:54|0.03058771
07:16:55|0.03054914
07:16:56|0.03054914
07:16:57|0.03054914
07:16:58|0.03054914
07:16:59|0.03054914
07:17:00|0.03054914
07:17:01|0.03054914
07:17:02|0.03054914
07:17:03|0.03054785
07:17:04|0.03054785
07:17:06|0.03054785
07:17:06|0.03054785
07:17:07|0.03054785
07:17:08|0.03054785
07:17:09|0.03054785
07:17:11|0.03054785
07:17:11|0.03054785
07:17:14|0.03054785
07:17:15|0.0305
07:17:16|0.0305
07:17:17|0.03047791
07:17:18|0.03047792
07:17:19|0.03047792
07:17:20|0.03047792
07:17:21|0.03047792
07:17:22|0.03045569
07:17:24|0.03045569
07:17:25|0.03045569
07:17:27|0.03045569
07:17:27|0.03045569
07:17:28|0.03045569
07:17:30|0.03045569
07:17:31|0.03047791
07:17:32|0.03048609
07:17:33|0.03048609
07:17:34|0.03048609
07:17:35|0.03048609
07:17:37|0.03048609
07:17:37|0.03048609
07:17:38|0.03048609
07:17:39|0.03048609
07:17:41|0.03048609
07:17:41|0.03048609
07:17:42|0.03048609
07:17:44|0.03052118
07:17:44|0.03052118
07:17:45|0.03045754
07:17:47|0.03045754
07:17:48|0.03045754
07:17:49|0.03045754
07:17:50|0.03045754
07:17:51|0.03045754
07:17:52|0.03045754
07:17:53|0.03045754
07:17:53|0.03045754
07:17:55|0.03045754
07:17:56|0.03045754
07:17:57|0.03045754
07:17:58|0.03045754
07:17:59|0.03045754
07:18:00|0.03051035
07:18:01|0.03051035
07:18:03|0.03051035
07:18:04|0.03051035
07:18:05|0.03051035
07:18:06|0.03051035
07:18:07|0.03051035
07:18:08|0.03051035
07:18:09|0.03051035
07:18:10|0.03051035
07:18:12|0.03051035
07:18:13|0.03051035
07:18:14|0.03051035
07:18:14|0.03051035
07:18:16|0.03051035
07:18:16|0.03051035
07:18:17|0.03055044
07:18:19|0.03055044
07:18:19|0.03055044
07:18:21|0.03055044
07:18:22|0.03055044
07:18:24|0.03055044
07:18:24|0.03055044
07:18:25|0.03055044
07:18:26|0.03055044
07:18:28|0.03053653
07:18:29|0.03053653
07:18:30|0.03055
07:18:31|0.03055
07:18:32|0.03055
07:18:32|0.03055
07:18:34|0.03055
07:18:35|0.03055
07:18:36|0.03055
07:18:36|0.03055
07:18:37|0.03055
07:18:39|0.03055
07:18:40|0.03055
07:18:41|0.03054999
07:18:42|0.03055
07:18:43|0.03055
07:18:44|0.03057796
07:18:45|0.03057796
07:18:46|0.03057796
07:18:47|0.03057796
07:18:48|0.03057796
07:18:49|0.03057796
07:18:50|0.03057796
07:18:51|0.03057796
07:18:52|0.03057688
07:18:53|0.03057688
07:18:54|0.03053467
07:18:55|0.03053467
07:18:56|0.03053467
07:18:57|0.03053467
07:18:58|0.03053467
07:19:00|0.03053467
07:19:00|0.03053467
07:19:01|0.03053467
07:19:02|0.03052813
07:19:04|0.03052813
07:19:08|0.03052813
07:19:09|0.03052813
07:19:10|0.03052813
07:19:11|0.03052813
07:19:12|0.03052813
07:19:13|0.03052813
07:19:14|0.03052813
07:19:15|0.03052813
07:19:16|0.03052813
07:19:17|0.03052813
07:19:18|0.03053264
07:19:19|0.03053264
07:19:20|0.03053264
07:19:21|0.03053264
07:19:22|0.03053264
07:19:23|0.03053264
07:19:24|0.03053264
07:19:25|0.03053264
07:19:26|0.03053264
07:19:27|0.03053264
07:19:28|0.03053264
07:19:29|0.03053264
07:19:30|0.03053264
07:19:31|0.03053264
07:19:32|0.03053264
07:19:33|0.03053264
07:19:34|0.03053098
07:19:35|0.03053098
07:19:36|0.03053098
07:19:37|0.03053098
07:19:39|0.03053098
07:19:39|0.03053098
07:19:41|0.03053098
07:19:42|0.03053098
07:19:43|0.03053098
07:19:43|0.03053098
07:19:44|0.03053098
07:19:46|0.03053098
07:19:46|0.03053098
07:19:48|0.03053098
07:19:48|0.03053098
07:19:49|0.03053098
07:19:50|0.03053098
07:19:52|0.03053098
07:19:53|0.03053098
07:19:54|0.03056095
07:19:55|0.03056095
07:19:55|0.03056095
07:19:56|0.03056095
07:19:57|0.03056095
07:19:59|0.03056095
07:19:59|0.03056095
07:20:01|0.03056095
07:20:01|0.03056095
07:20:03|0.03056095
07:20:04|0.03057831
07:20:04|0.03057831
07:20:05|0.03057831
07:20:07|0.03058423
07:20:08|0.03058423
07:20:09|0.03058423
07:20:10|0.030578
07:20:11|0.030578
07:20:12|0.030578
07:20:13|0.030578
07:20:14|0.03053478
07:20:16|0.03053478
07:20:16|0.03053478
07:20:18|0.03053478
07:20:18|0.03053478
07:20:20|0.03053478
07:20:21|0.03053478
07:20:22|0.03053478
07:20:23|0.03053478
07:20:24|0.03053478
07:20:25|0.03053478
07:20:26|0.03053478
07:20:28|0.03053478
07:20:28|0.03053478
07:20:29|0.03053478
07:20:32|0.03053478
07:20:32|0.03053478
07:20:33|0.03053478
07:20:34|0.03053478
07:20:35|0.03053478
07:20:36|0.03053478
07:20:38|0.03053478
07:20:39|0.03053478
07:20:40|0.03053478
07:20:41|0.03053478
07:20:42|0.03053478
07:20:43|0.03053478
07:20:44|0.03053478
07:20:45|0.03053478
07:20:46|0.03053478
07:20:47|0.03053478
07:20:48|0.03053478
07:20:50|0.03058334
07:20:50|0.03058334
07:20:51|0.03058334
07:20:52|0.03058334
07:20:54|0.03058334
07:20:54|0.03058334
07:20:55|0.03058334
07:20:56|0.03058334
07:20:57|0.03058334
07:20:58|0.03058403
07:20:59|0.03058403
07:21:00|0.03058403
07:21:01|0.03058403
07:21:02|0.03058403
07:21:03|0.03058403
07:21:04|0.03058403
07:21:05|0.03058403
07:21:06|0.03058403
07:21:07|0.03058403
07:21:08|0.03058403
07:21:10|0.03058403
07:21:11|0.03058403
07:21:11|0.03058403
07:21:13|0.03058403
07:21:14|0.03058403
07:21:14|0.03058403
07:21:15|0.03058403
07:21:16|0.03058403
07:21:18|0.03058403
07:21:19|0.03058403
07:21:19|0.03058403
07:21:21|0.03058403
07:21:22|0.03058403
07:21:23|0.03058403
07:21:24|0.03058403
07:21:25|0.03058403
07:21:26|0.03058403
07:21:27|0.03058403
07:21:29|0.03058403
07:21:29|0.03053557
07:21:31|0.03053557
07:21:32|0.03053557
07:21:33|0.03053557
07:21:35|0.03053559
07:21:35|0.03053559
07:21:37|0.03053559
07:21:38|0.03053559
07:21:38|0.03053559
07:21:39|0.03053558
07:21:41|0.03053558
07:21:41|0.03053558
07:21:43|0.03053558
07:21:44|0.03053558
07:21:45|0.03053558
07:21:46|0.03053558
07:21:47|0.03053558
07:21:48|0.03053558
07:21:49|0.03053558
07:21:50|0.03053558
07:21:51|0.03053558
07:21:52|0.03053558
07:21:53|0.03053558
07:21:54|0.03053478
07:21:55|0.03053478
07:21:56|0.03053099
07:21:57|0.03053099
07:21:58|0.03053099
07:21:59|0.03053099
07:22:00|0.03053099
07:22:01|0.03053099
07:22:03|0.03053099
07:22:04|0.03053099
07:22:04|0.03053099
07:22:06|0.03053099
07:22:07|0.03053099
07:22:08|0.03053099
07:22:09|0.03057524
07:22:10|0.03057645
07:22:10|0.03057645
07:22:12|0.03057645
07:22:12|0.03057645
07:22:14|0.03057645
07:22:14|0.03057645
07:22:16|0.03057523
07:22:17|0.03057523
07:22:18|0.03053099
07:22:19|0.030531
07:22:20|0.030531
07:22:21|0.030531
07:22:22|0.03053099
07:22:23|0.03053099
07:22:24|0.03053099
07:22:26|0.03053099
07:22:27|0.03053099
07:22:28|0.03053099
07:22:29|0.03053099
07:22:30|0.03053099
07:22:32|0.03053099
07:22:33|0.03053099
07:22:33|0.03053099
07:22:34|0.03053099
07:22:36|0.03053099
07:22:36|0.03053099
07:22:37|0.03053099
07:22:38|0.03053099
07:22:39|0.03053099
07:22:40|0.03053099
07:22:41|0.03053099
07:22:43|0.03053099
07:22:43|0.03053099
07:22:44|0.03053099
07:22:46|0.03053099
07:22:47|0.03053099
07:22:47|0.03057057
07:22:48|0.03057057
07:22:50|0.03053099
07:22:51|0.03053099
07:22:51|0.03053099
07:22:52|0.03053099
07:22:54|0.03053099
07:22:54|0.03053099
07:22:55|0.03053099
07:22:57|0.03053099
07:22:57|0.03053099
07:22:58|0.03053099
07:22:59|0.03053099
07:23:00|0.03053099
07:23:02|0.03053098
07:23:03|0.03053098
07:23:04|0.03053098
07:23:05|0.03053098
07:23:06|0.03053098
07:23:07|0.03053098
07:23:08|0.03053098
07:23:09|0.03053098
07:23:10|0.03053098
07:23:11|0.03053099
07:23:12|0.03053099
07:23:13|0.03053099
07:23:14|0.03053099
07:23:15|0.03053099
07:23:16|0.03056133
07:23:17|0.030531
07:23:18|0.030531
07:23:19|0.03053099
07:23:20|0.03053099
07:23:21|0.03053099
07:23:22|0.03053099
07:23:23|0.03053099
07:23:24|0.03053098
07:23:25|0.0305289
07:23:26|0.0305289
07:23:27|0.0305289
07:23:29|0.0305289
07:23:30|0.0305289
07:23:31|0.0305289
07:23:32|0.03048714
07:23:33|0.03048714
07:23:34|0.03048714
07:23:35|0.0304876
07:23:36|0.0304876
07:23:37|0.03048754
07:23:39|0.03048754
07:23:39|0.03048754
07:23:40|0.03048754
07:23:41|0.03048713
07:23:43|0.03048713
07:23:43|0.03048714
07:23:45|0.03048714
07:23:46|0.03048714
07:23:47|0.03048714
07:23:47|0.03048714
07:23:48|0.0304893
07:23:51|0.0304893
07:23:52|0.0304893
07:23:53|0.03049125
07:23:54|0.03049125
07:23:54|0.03049125
07:23:55|0.03049125
07:23:56|0.03049125
07:23:58|0.03049125
07:23:59|0.03049125
07:24:00|0.03049125
07:24:00|0.03049125
07:24:02|0.03049125
07:24:02|0.03049125
07:24:04|0.03049125
07:24:05|0.03049125
07:24:06|0.03049125
07:24:07|0.03049125
07:24:08|0.03049125
07:24:09|0.03049125
07:24:11|0.03049125
07:24:11|0.03049125
07:24:13|0.03049125
07:24:14|0.03049125
07:24:15|0.03049125
07:24:15|0.0304923
07:24:17|0.0304923
07:24:19|0.0304923
07:24:19|0.0304923
07:24:21|0.0304923
07:24:21|0.0304923
07:24:23|0.0304923
07:24:24|0.0304923
07:24:25|0.0304923
07:24:25|0.0304923
07:24:28|0.0304923
07:24:29|0.03049234
07:24:30|0.03049234
07:24:31|0.03049234
07:24:33|0.03049272
07:24:33|0.03049272
07:24:35|0.03049272
07:24:36|0.03049272
07:24:37|0.03049272
07:24:38|0.03049272
07:24:39|0.03049272
07:24:40|0.03049272
07:24:41|0.03049273
07:24:42|0.03049273
07:24:43|0.03049273
07:24:44|0.03049273
07:24:45|0.03049273
07:24:46|0.03049273
07:24:47|0.03049273
07:24:49|0.03049273
07:24:50|0.03049273
07:24:50|0.03049273
07:24:51|0.03049273
07:24:52|0.03049273
07:24:53|0.03053661
07:24:54|0.03053661
07:24:56|0.03053661
07:24:56|0.03053661
07:24:58|0.03053661
07:24:58|0.03053661
07:24:59|0.03053661
07:25:00|0.03053661
07:25:01|0.03053661
07:25:03|0.03053661
07:25:04|0.03053661
07:25:05|0.03053661
07:25:06|0.03053661
07:25:07|0.03053661
07:25:08|0.03053661
07:25:09|0.03053661
07:25:10|0.03053661
07:25:11|0.03053661
07:25:12|0.03053661
07:25:13|0.03053661
07:25:14|0.03053661
07:25:15|0.03053661
07:25:16|0.030541
07:25:17|0.030541
07:25:18|0.030541
07:25:19|0.030541
07:25:20|0.030541
07:25:21|0.030541
07:25:22|0.030541
07:25:23|0.030541
07:25:24|0.030541
07:25:25|0.030541
07:25:26|0.030541
07:25:27|0.030541
07:25:29|0.030541
07:25:30|0.030541
07:25:31|0.030541
07:25:32|0.030541
07:25:33|0.030541
07:25:34|0.03049536
07:25:35|0.03049536
07:25:36|0.03049536
07:25:37|0.03049047
07:25:39|0.03049089
07:25:39|0.03049147
07:25:41|0.03049147
07:25:41|0.03049147
07:25:42|0.03049147
07:25:43|0.03049147
07:25:45|0.03049147
07:25:46|0.03049147
07:25:47|0.03049147
07:25:47|0.03049147
07:25:48|0.03049147
07:25:50|0.03049272
07:25:50|0.03049272
07:25:51|0.03049272
07:25:53|0.03049272
07:25:55|0.03049272
07:25:56|0.03049272
07:25:57|0.03049272
07:25:58|0.03049272
07:25:59|0.03049272
07:26:00|0.03049272
07:26:01|0.03049272
07:26:02|0.0304872
07:26:03|0.0304872
07:26:05|0.0304872
07:26:06|0.0304872
07:26:07|0.0305
07:26:08|0.0305
07:26:09|0.0305
07:26:10|0.0305
07:26:11|0.0305
07:26:12|0.0305
07:26:13|0.0305
07:26:14|0.0305
07:26:15|0.0305
07:26:15|0.0305
07:26:17|0.0305
07:26:18|0.0305
07:26:19|0.0305
07:26:20|0.0305
07:26:21|0.0305
07:26:22|0.0305
07:26:23|0.0305
07:26:24|0.0305
07:26:25|0.0305
07:26:26|0.0305
07:26:28|0.0305
07:26:28|0.03048831
07:26:29|0.03048831
07:26:30|0.03048831
07:26:31|0.03048819
07:26:32|0.03048819
07:26:33|0.03048819
07:26:35|0.03048819
07:26:35|0.03048819
07:26:37|0.03048819
07:26:38|0.03048819
07:26:39|0.03048819
07:26:40|0.03048819
07:26:41|0.03048713
07:26:42|0.03048713
07:26:44|0.03048713
07:26:44|0.03048713
07:26:45|0.03048713
07:26:46|0.03045569
07:26:47|0.03045569
07:26:48|0.03045569
07:26:49|0.03048819
07:26:50|0.03048819
07:26:51|0.03048819
07:26:52|0.03048819
07:26:53|0.03048819
07:26:54|0.03048819
07:26:55|0.03048819
07:26:56|0.03048819
07:26:57|0.03048819
07:26:58|0.03048819
07:27:00|0.03046191
07:27:00|0.03046191
07:27:01|0.03046191
07:27:03|0.03046191
07:27:04|0.03046191
07:27:06|0.03046191
07:27:06|0.03046191
07:27:07|0.03046191
07:27:08|0.03046191
07:27:09|0.03046191
07:27:11|0.03046191
07:27:12|0.03046191
07:27:13|0.03046191
07:27:14|0.03046191
07:27:15|0.03046191
07:27:16|0.03046191
07:27:17|0.03046191
07:27:18|0.03045
07:27:19|0.03045
07:27:20|0.03045
07:27:21|0.03045
07:27:22|0.03048738
07:27:23|0.03048738
07:27:24|0.03048738
07:27:26|0.03048738
07:27:26|0.03048738
07:27:28|0.03048738
07:27:28|0.03048738
07:27:29|0.03048738
07:27:30|0.03048738
07:27:32|0.03048738
07:27:32|0.03048738
07:27:34|0.03048738
07:27:35|0.03048738
07:27:36|0.03048738
07:27:37|0.03048738
07:27:38|0.03048738
07:27:39|0.03048738
07:27:40|0.03048738
07:27:41|0.03048738
07:27:42|0.03048738
07:27:43|0.03048738
07:27:44|0.03048738
07:27:45|0.03048738
07:27:46|0.03048738
07:27:47|0.03048738
07:27:48|0.03048738
07:27:49|0.03048738
07:27:50|0.03048738
07:27:51|0.03048738
07:27:53|0.03048738
07:27:53|0.03048738
07:27:55|0.03048738
07:27:56|0.03048738
07:27:57|0.03048738
07:27:58|0.03048738
07:27:59|0.03048738
07:28:00|0.03048738
07:28:01|0.03048738
07:28:03|0.03048738
07:28:04|0.03048738
07:28:05|0.03048738
07:28:06|0.03048738
07:28:07|0.03048738
07:28:08|0.03048738
07:28:09|0.03048738
07:28:10|0.03048738
07:28:11|0.03048738
07:28:12|0.03048738
07:28:13|0.03047653
07:28:15|0.03048506
07:28:15|0.03048506
07:28:17|0.03048506
07:28:18|0.03048411
07:28:18|0.03048411
07:28:20|0.03048411
07:28:21|0.03048411
07:28:21|0.03048411
07:28:22|0.03048411
07:28:24|0.03048411
07:28:24|0.03048411
07:28:26|0.03048411
07:28:26|0.03048411
07:28:27|0.03048411
07:28:28|0.03048411
07:28:29|0.03047992
07:28:30|0.03047992
07:28:32|0.03047992
07:28:33|0.03047992
07:28:33|0.03047992
07:28:35|0.03047992
07:28:35|0.03047992
07:28:37|0.03047992
07:28:38|0.03047992
07:28:39|0.03047992
07:28:40|0.03047992
07:28:41|0.03047992
07:28:42|0.03047992
07:28:44|0.03047992
07:28:44|0.03047992
07:28:45|0.03047992
07:28:47|0.030477
07:28:48|0.030477
07:28:49|0.030477
07:28:50|0.030477
07:28:51|0.030477
07:28:52|0.030477
07:28:53|0.030477
07:28:54|0.030477
07:28:55|0.030477
07:28:56|0.030477
07:28:57|0.030477
07:28:58|0.03045
07:28:59|0.03045
07:29:00|0.03045
07:29:01|0.03045
07:29:02|0.03045
07:29:03|0.03045
07:29:04|0.03045
07:29:05|0.03045
07:29:06|0.03045
07:29:07|0.03045
07:29:08|0.03045
07:29:09|0.0304545
07:29:10|0.0304545
07:29:11|0.03044969
07:29:12|0.03045
07:29:13|0.03045
07:29:14|0.03045
07:29:15|0.03045
07:29:17|0.03045
07:29:19|0.03045
07:29:19|0.0304545
07:29:20|0.0304545
07:29:21|0.0304545
07:29:23|0.0304545
07:29:23|0.0304545
07:29:24|0.0304545
07:29:25|0.0304545
07:29:26|0.0304545
07:29:28|0.0304545
07:29:28|0.0304545
07:29:29|0.0304545
07:29:30|0.0304545
07:29:31|0.0304545
07:29:33|0.0304545
07:29:34|0.0304545
07:29:35|0.0304545
07:29:36|0.0304545
07:29:37|0.0304545
07:29:38|0.0304545
07:29:40|0.0304545
07:29:40|0.0304478
07:29:42|0.0304478
07:29:44|0.0304478
07:29:44|0.0304478
07:29:46|0.0304478
07:29:46|0.0304478
07:29:47|0.0304478
07:29:49|0.0304478
07:29:50|0.0304478
07:29:52|0.0304478
07:29:53|0.0304478
07:29:53|0.0304478
07:29:54|0.0304478
07:29:55|0.0304478
07:29:56|0.03044117
07:29:57|0.03044117
07:29:59|0.03044117
07:30:00|0.03044117
07:30:01|0.03044117
07:30:02|0.03047389
07:30:03|0.03047389
07:30:05|0.03045143
07:30:05|0.03045143
07:30:06|0.03045
07:30:07|0.03045
07:30:08|0.03045
07:30:09|0.03045
07:30:10|0.03045
07:30:12|0.03045
07:30:12|0.03045001
07:30:13|0.03045001
07:30:14|0.03045001
07:30:15|0.03045001
07:30:17|0.03045001
07:30:18|0.03045001
07:30:19|0.03045001
07:30:20|0.03048133
07:30:21|0.03048133
07:30:22|0.03048133
07:30:23|0.03048133
07:30:24|0.03048133
07:30:25|0.03048133
07:30:26|0.03048133
07:30:27|0.03048133
07:30:29|0.03048133
07:30:29|0.03048133
07:30:30|0.03048133
07:30:31|0.03048334
07:30:33|0.03048334
07:30:35|0.03048334
07:30:36|0.03048773
07:30:37|0.03048773
07:30:38|0.03048773
07:30:40|0.03048773
07:30:40|0.03048773
07:30:41|0.03048773
07:30:42|0.03048773
07:30:43|0.03048773
07:30:45|0.03048371
07:30:46|0.03048371
07:30:47|0.03048371
07:30:47|0.03045317
07:30:49|0.03045317
07:30:49|0.03045317
07:30:51|0.03045317
07:30:51|0.03045317
07:30:53|0.03041806
07:30:53|0.03041806
07:30:55|0.03041806
07:30:56|0.03041806
07:30:57|0.03041806
07:30:57|0.03042071
07:30:59|0.03042071
07:30:59|0.03042071
07:31:01|0.03042071
07:31:02|0.03042071
07:31:03|0.03042071
07:31:04|0.03042071
07:31:05|0.03042071
07:31:06|0.03042071
07:31:06|0.03042071
07:31:08|0.03042071
07:31:09|0.03042071
07:31:11|0.03043187
07:31:11|0.03043187
07:31:12|0.03043187
07:31:13|0.03043187
07:31:14|0.03043187
07:31:15|0.03043187
07:31:16|0.03043187
07:31:18|0.03043187
07:31:19|0.03043187
07:31:21|0.03043187
07:31:21|0.03043187
07:31:22|0.03043187
07:31:24|0.03043187
07:31:24|0.03043187
07:31:25|0.03043187
07:31:26|0.03040034
07:31:27|0.03040034
07:31:28|0.03040034
07:31:29|0.03040034
07:31:30|0.03040034
07:31:31|0.03040034
07:31:32|0.03040034
07:31:34|0.03040034
07:31:36|0.03040034
07:31:36|0.03040034
07:31:38|0.03040034
07:31:39|0.03040034
07:31:39|0.03040034
07:31:41|0.03040034
07:31:42|0.03040034
07:31:43|0.03040034
07:31:45|0.03040001
07:31:45|0.03040001
07:31:46|0.03040001
07:31:47|0.03040001
07:31:48|0.03040001
07:31:49|0.03040001
07:31:50|0.03040001
07:31:52|0.03040001
07:31:52|0.03040001
07:31:54|0.03040033
07:31:55|0.0304
07:31:55|0.03040032
07:31:57|0.03040033
07:31:58|0.03040033
07:31:59|0.03040002
07:32:00|0.03040002
07:32:01|0.03040002
07:32:02|0.03040002
07:32:03|0.03040002
07:32:04|0.0304
07:32:05|0.0304
07:32:06|0.0304
07:32:07|0.0304
07:32:08|0.0304
07:32:09|0.0304
07:32:10|0.0304
07:32:11|0.0304
07:32:12|0.0304
07:32:13|0.03042804
07:32:14|0.03043612
07:32:15|0.03043612
07:32:16|0.03043612
07:32:17|0.03043612
07:32:18|0.03043612
07:32:19|0.03043612
07:32:20|0.03043612
07:32:22|0.03043612
07:32:22|0.03043612
07:32:23|0.03043612
07:32:25|0.03043612
07:32:26|0.03043612
07:32:26|0.03043612
07:32:28|0.03043612
07:32:29|0.03043612
07:32:30|0.03043612
07:32:31|0.03043612
07:32:32|0.03043612
07:32:33|0.03043612
07:32:34|0.03043612
07:32:36|0.03043
07:32:37|0.03046238
07:32:38|0.03045058
07:32:40|0.03044785
07:32:41|0.03044785
07:32:42|0.03044785
07:32:43|0.03044785
07:32:44|0.03044785
07:32:46|0.03044785
07:32:47|0.03044785
07:32:49|0.0304438
07:32:49|0.0304438
07:32:50|0.0304438
07:32:51|0.0304438
07:32:52|0.0304438
07:32:53|0.0304438
07:32:54|0.0304438
07:32:55|0.0304438
07:32:56|0.0304438
07:32:57|0.0304438
07:32:58|0.0304438
07:32:59|0.0304438
07:33:01|0.0304438
07:33:02|0.0304438
07:33:03|0.03042109
07:33:05|0.03042109
07:33:05|0.03042109
07:33:06|0.03042109
07:33:07|0.03042109
07:33:09|0.03042109
07:33:10|0.03042109
07:33:11|0.03042109
07:33:12|0.03042109
07:33:12|0.03042109
07:33:14|0.03042109
07:33:15|0.03042109
07:33:16|0.03042109
07:33:16|0.03042109
07:33:17|0.03042109
07:33:18|0.03042109
07:33:20|0.03042109
07:33:20|0.03042109
07:33:22|0.03042109
07:33:23|0.03042109
07:33:24|0.03042109
07:33:24|0.03042109
07:33:26|0.03042109
07:33:27|0.03042109
07:33:27|0.03042109
07:33:29|0.0304077
07:33:30|0.0304077
07:33:31|0.03040703
07:33:32|0.03040703
07:33:33|0.03040112
07:33:34|0.03040053
07:33:35|0.03042955
07:33:36|0.03042955
07:33:37|0.03042955
07:33:38|0.03042955
07:33:40|0.03042955
07:33:41|0.03039998
07:33:42|0.03034254
07:33:43|0.03034254
07:33:44|0.03033191
07:33:44|0.03033191
07:33:46|0.03034706
07:33:48|0.03033191
07:33:48|0.03033191
07:33:49|0.03033191
07:33:50|0.03033191
07:33:51|0.03033191
07:33:52|0.03033191
07:33:53|0.03033191
07:33:54|0.03036707
07:33:55|0.03036707
07:33:56|0.03036707
07:33:57|0.03036707
07:33:58|0.03036707
07:34:00|0.03036378
07:34:02|0.03036378
07:34:02|0.03036378
07:34:03|0.03036378
07:34:04|0.03036378
07:34:05|0.03036378
07:34:06|0.03036707
07:34:07|0.03036707
07:34:08|0.03036424
07:34:09|0.03036424
07:34:10|0.03035
07:34:11|0.03035
07:34:12|0.03035
07:34:14|0.03035
07:34:14|0.03035
07:34:16|0.03035
07:34:16|0.03035
07:34:18|0.03035
07:34:19|0.03035
07:34:20|0.03035
07:34:20|0.03035
07:34:21|0.03035
07:34:22|0.03035
07:34:23|0.03035
07:34:25|0.03035
07:34:26|0.03035
07:34:27|0.03035
07:34:27|0.03035
07:34:29|0.03035
07:34:29|0.03035
07:34:30|0.03035
07:34:32|0.03035
07:34:33|0.03035
07:34:34|0.03035
07:34:35|0.03035
07:34:35|0.03035
07:34:38|0.03035
07:34:39|0.03037433
07:34:39|0.03037433
07:34:42|0.03037433
07:34:42|0.03037433
07:34:43|0.03037433
07:34:44|0.03037433
07:34:46|0.03040101
07:34:47|0.03040101
07:34:48|0.03040101
07:34:50|0.03040101
07:34:50|0.03040101
07:34:52|0.03040101
07:34:53|0.03040101
07:34:54|0.03040101
07:34:55|0.03040101
07:34:55|0.03040101
07:34:56|0.03040101
07:34:57|0.03040101
07:34:59|0.03040101
07:35:00|0.03040101
07:35:01|0.03040101
07:35:02|0.03040101
07:35:04|0.03040101
07:35:04|0.03040101
07:35:05|0.03040101
07:35:06|0.03040101
07:35:07|0.03040101
07:35:08|0.03040101
07:35:09|0.03040101
07:35:10|0.03043373
07:35:11|0.03043373
07:35:12|0.03043373
07:35:13|0.03043373
07:35:14|0.03043373
07:35:16|0.03043373
07:35:16|0.03043373
07:35:17|0.03043373
07:35:18|0.03043373
07:35:19|0.03043373
07:35:20|0.03043373
07:35:21|0.03043373
07:35:23|0.03043373
07:35:24|0.03043373
07:35:25|0.03043373
07:35:26|0.03043373
07:35:27|0.03043373
07:35:29|0.03043373
07:35:29|0.03043373
07:35:30|0.03043373
07:35:32|0.03047137
07:35:32|0.03047137
07:35:34|0.03046436
07:35:35|0.03046436
07:35:35|0.03042902
07:35:37|0.03042902
07:35:38|0.03042902
07:35:39|0.03042902
07:35:40|0.03042902
07:35:41|0.03042902
07:35:42|0.03046274
07:35:44|0.03046274
07:35:45|0.03046274
07:35:45|0.03046274
07:35:47|0.03046274
07:35:47|0.03046274
07:35:49|0.03046274
07:35:50|0.03046274
07:35:51|0.03046274
07:35:52|0.03046274
07:35:53|0.03046274
07:35:54|0.03046267
07:35:55|0.03046274
07:35:56|0.03046274
07:35:57|0.03046274
07:35:57|0.03046274
07:35:59|0.03046274
07:36:00|0.03046274
07:36:01|0.03047079
07:36:02|0.03047079
07:36:03|0.03043754
07:36:04|0.03043754
07:36:05|0.03043754
07:36:06|0.03043754
07:36:08|0.03043754
07:36:08|0.03043754
07:36:09|0.03043754
07:36:10|0.03043754
07:36:12|0.03048773
07:36:13|0.03048773
07:36:14|0.03048773
07:36:15|0.03048773
07:36:16|0.03048773
07:36:17|0.03048773
07:36:18|0.03048773
07:36:19|0.03048773
07:36:20|0.03048773
07:36:21|0.03048773
07:36:22|0.03048773
07:36:24|0.0304708
07:36:25|0.03046051
07:36:26|0.03046051
07:36:27|0.03046051
07:36:28|0.03046051
07:36:29|0.03046051
07:36:30|0.03046051
07:36:31|0.03046051
07:36:32|0.03046051
07:36:33|0.03046051
07:36:33|0.03046051
07:36:34|0.03046051
07:36:37|0.03046051
07:36:37|0.03046051
07:36:39|0.03046051
07:36:40|0.03046051
07:36:41|0.03046051
07:36:42|0.03046051
07:36:43|0.03046051
07:36:44|0.03046051
07:36:46|0.03046051
07:36:46|0.03046051
07:36:47|0.03046051
07:36:48|0.03046051
07:36:50|0.03046051
07:36:51|0.03046051
07:36:52|0.03046051
07:36:53|0.03046051
07:36:54|0.03046051
07:36:55|0.03046051
07:36:56|0.03046051
07:36:57|0.03046051
07:36:58|0.03046051
07:37:00|0.03046051
07:37:00|0.03046051
07:37:02|0.03046051
07:37:02|0.03046051
07:37:04|0.03046051
07:37:04|0.03046051
07:37:06|0.03046051
07:37:06|0.03046051
07:37:08|0.03046051
07:37:08|0.03046051
07:37:09|0.03046051
07:37:10|0.03046051
07:37:12|0.03046051
07:37:13|0.03046051
07:37:13|0.03046051
07:37:15|0.03046051
07:37:15|0.03046051
07:37:16|0.03046051
07:37:17|0.03046051
07:37:18|0.03046051
07:37:20|0.03046051
07:37:20|0.03046051
07:37:21|0.03046051
07:37:22|0.03046051
07:37:24|0.03046051
07:37:25|0.03044805
07:37:26|0.03044805
07:37:27|0.03044805
07:37:28|0.03044805
07:37:29|0.03044805
07:37:31|0.0304605
07:37:32|0.03046051
07:37:33|0.03046051
07:37:34|0.03046051
07:37:35|0.03046051
07:37:36|0.03046051
07:37:37|0.03046051
07:37:38|0.03039772
07:37:39|0.03039772
07:37:41|0.03039772
07:37:42|0.03039772
07:37:43|0.03039772
07:37:43|0.03039772
07:37:45|0.03039772
07:37:45|0.03046105
07:37:46|0.03046105
07:37:47|0.03046105
07:37:49|0.03042467
07:37:51|0.03042467
07:37:52|0.03042467
07:37:53|0.03042467
07:37:54|0.03042467
07:37:55|0.03042467
07:37:56|0.03042467
07:37:57|0.03042467
07:37:58|0.03042467
07:37:59|0.03042467
07:38:00|0.03042467
07:38:01|0.03042467
07:38:02|0.03042467
07:38:03|0.03042467
07:38:04|0.03042467
07:38:05|0.03042467
07:38:06|0.03042467
07:38:07|0.03042467
07:38:08|0.03042467
07:38:09|0.03045205
07:38:10|0.03045205
07:38:11|0.03045205
07:38:12|0.03045205
07:38:13|0.03041562
07:38:14|0.03041562
07:38:15|0.03041562
07:38:17|0.03041972
07:38:17|0.03041972
07:38:19|0.03041972
07:38:20|0.03041972
07:38:21|0.03041972
07:38:22|0.03041964
07:38:23|0.03041964
07:38:24|0.03041964
07:38:25|0.03041964
07:38:26|0.03041964
07:38:27|0.03041964
07:38:28|0.03042465
07:38:29|0.03042468
07:38:31|0.03042468
07:38:31|0.03042468
07:38:32|0.03042468
07:38:33|0.03042468
07:38:34|0.03042468
07:38:36|0.03042468
07:38:37|0.03042468
07:38:38|0.03042468
07:38:38|0.03042468
07:38:39|0.03050602
07:38:40|0.03050602
07:38:42|0.03050602
07:38:44|0.03050602
07:38:45|0.03050602
07:38:45|0.03050602
07:38:47|0.03050602
07:38:48|0.03050602
07:38:49|0.03052545
07:38:50|0.03052464
07:38:51|0.03052542
07:38:52|0.03052542
07:38:53|0.03052542
07:38:54|0.03052542
07:38:55|0.03052542
07:38:56|0.03052542
07:38:57|0.03052561
07:38:58|0.03052561
07:38:59|0.03052561
07:39:00|0.03052561
07:39:01|0.03052561
07:39:02|0.03052561
07:39:03|0.03055897
07:39:04|0.03055897
07:39:05|0.03055897
07:39:07|0.03055897
07:39:07|0.03055897
07:39:09|0.03057831
07:39:10|0.03057831
07:39:11|0.03057831
07:39:12|0.03057831
07:39:13|0.03056738
07:39:14|0.0305674
07:39:15|0.03056938
07:39:16|0.03056938
07:39:17|0.03056938
07:39:18|0.03056938
07:39:19|0.03056938
07:39:20|0.03055903
07:39:21|0.03056016
07:39:22|0.03056016
07:39:23|0.03056938
07:39:24|0.03056938
07:39:26|0.03056939
07:39:26|0.03056483
07:39:27|0.03056483
07:39:29|0.03056483
07:39:30|0.03056483
07:39:30|0.03056483
07:39:31|0.03056483
07:39:33|0.03056483
07:39:34|0.03056573
07:39:35|0.03056573
07:39:36|0.03056573
07:39:37|0.03056574
07:39:38|0.03059262
07:39:39|0.03059262
07:39:40|0.03059262
07:39:41|0.03059262
07:39:42|0.03059262
07:39:43|0.03055897
07:39:44|0.030553
07:39:45|0.03056432
07:39:46|0.03056432
07:39:47|0.03056432
07:39:48|0.03056432
07:39:49|0.03056432
07:39:51|0.03056432
07:39:51|0.03056432
07:39:52|0.03056432
07:39:53|0.03056432
07:39:55|0.03056432
07:39:56|0.03056432
07:39:57|0.0305259
07:39:58|0.0305259
07:39:59|0.0305259
07:40:00|0.0305259
07:40:01|0.0305259
07:40:03|0.0305259
07:40:04|0.0305259
07:40:05|0.0305259
07:40:05|0.0305259
07:40:07|0.0305259
07:40:08|0.0305259
07:40:09|0.0305259
07:40:10|0.0305259
07:40:11|0.0305259
07:40:12|0.0305259
07:40:13|0.0305259
07:40:14|0.0305259
07:40:15|0.0305259
07:40:16|0.0305259
07:40:17|0.0305259
07:40:18|0.0305259
07:40:19|0.0305259
07:40:20|0.03052561
07:40:21|0.03052561
07:40:22|0.03052561
07:40:23|0.03052561
07:40:24|0.03052561
07:40:25|0.03052542
07:40:26|0.03046539
07:40:28|0.03046539
07:40:28|0.03046539
07:40:29|0.03046539
07:40:30|0.03046539
07:40:32|0.03046539
07:40:32|0.03046539
07:40:33|0.03046539
07:40:34|0.03046539
07:40:35|0.0305117
07:40:37|0.03046539
07:40:37|0.03046539
07:40:38|0.03046539
07:40:39|0.03046539
07:40:40|0.03046539
07:40:41|0.03046539
07:40:42|0.03046539
07:40:44|0.03050101
07:40:46|0.03050084
07:40:47|0.03050084
07:40:48|0.03049938
07:40:49|0.03049938
07:40:50|0.03049938
07:40:51|0.03049938
07:40:52|0.03049938
07:40:53|0.03049938
07:40:57|0.03049938
07:40:58|0.03049938
07:40:59|0.03049938
07:41:00|0.03049938
07:41:02|0.03049938
07:41:03|0.03049938
07:41:04|0.03049938
07:41:05|0.03049938
07:41:06|0.03049938
07:41:08|0.03049938
07:41:08|0.03049938
07:41:09|0.03046539
07:41:11|0.03046539
07:41:12|0.03046539
07:41:13|0.03046539
07:41:14|0.03046539
07:41:15|0.03046539
07:41:16|0.03046539
07:41:17|0.03046539
07:41:18|0.03046539
07:41:19|0.03046539
07:41:20|0.03046539
07:41:21|0.03046539
07:41:22|0.03046539
07:41:24|0.03046539
07:41:24|0.03046539
07:41:25|0.03046539
07:41:26|0.03046539
07:41:27|0.03046539
07:41:29|0.03046539
07:41:29|0.03046539
07:41:31|0.03046539
07:41:32|0.03046539
07:41:34|0.03046539
07:41:34|0.03046539
07:41:36|0.03046539
07:41:37|0.03046539
07:41:39|0.03046539
07:41:40|0.03046539
07:41:41|0.03046539
07:41:42|0.03046539
07:41:43|0.03046539
07:41:45|0.03046539
07:41:45|0.03046539
07:41:47|0.03046539
07:41:49|0.03046539
07:41:50|0.03046539
07:41:51|0.03046539
07:41:53|0.03046539
07:41:53|0.03046539
07:41:54|0.03049963
07:41:55|0.03049963
07:41:56|0.03049963
07:41:58|0.03049963
07:41:59|0.03049963
07:42:00|0.03049963
07:42:01|0.03049963
07:42:02|0.03049963
07:42:03|0.03049963
07:42:04|0.03049963
07:42:06|0.03049963
07:42:06|0.03049963
07:42:07|0.03049963
07:42:08|0.03049963
07:42:09|0.03049963
07:42:10|0.03049963
07:42:11|0.03049963
07:42:13|0.03049963
07:42:13|0.03049963
07:42:14|0.03049963
07:42:15|0.03049963
07:42:16|0.03049963
07:42:17|0.03049963
07:42:19|0.03049963
07:42:19|0.03049963
07:42:22|0.03049963
07:42:22|0.03049963
07:42:23|0.03049963
07:42:24|0.03049963
07:42:25|0.03049963
07:42:26|0.03049963
07:42:27|0.03049963
07:42:28|0.03049969
07:42:30|0.03049969
07:42:30|0.03049969
07:42:31|0.03049969
07:42:32|0.03049969
07:42:33|0.03049969
07:42:35|0.03049969
07:42:36|0.03049969
07:42:36|0.03050311
07:42:37|0.03050311
07:42:38|0.03050311
07:42:40|0.03050311
07:42:41|0.03050311
07:42:42|0.03050311
07:42:43|0.03050311
07:42:44|0.03051437
07:42:45|0.03051437
07:42:46|0.03051437
07:42:47|0.03051437
07:42:48|0.03051437
07:42:49|0.03051437
07:42:50|0.03051437
07:42:52|0.03051437
07:42:52|0.03051437
07:42:54|0.03051437
07:42:54|0.03046761
07:42:55|0.03046761
07:42:56|0.03046761
07:42:57|0.03046761
07:42:58|0.03046761
07:43:00|0.03046761
07:43:00|0.03046761
07:43:01|0.03046761
07:43:03|0.03046761
07:43:04|0.03046761
07:43:05|0.03046761
07:43:06|0.03046761
07:43:07|0.03046761
07:43:09|0.03046955
07:43:09|0.0304676
07:43:10|0.0304676
07:43:12|0.0304676
07:43:12|0.0304676
07:43:14|0.0304676
07:43:14|0.0304676
07:43:16|0.0304676
07:43:16|0.0304676
07:43:17|0.0304676
07:43:19|0.0304676
07:43:20|0.03046918
07:43:20|0.03045523
07:43:21|0.03045523
07:43:22|0.03045523
07:43:23|0.03045523
07:43:24|0.03045523
07:43:25|0.03045523
07:43:26|0.03045523
07:43:27|0.03045523
07:43:28|0.03045523
07:43:30|0.03045523
07:43:31|0.03045523
07:43:32|0.03045523
07:43:33|0.03045523
07:43:34|0.03045523
07:43:35|0.03045523
07:43:36|0.03045523
07:43:37|0.03045523
07:43:38|0.03046299
07:43:39|0.03046299
07:43:40|0.03046299
07:43:41|0.03046299
07:43:42|0.03046299
07:43:43|0.03046299
07:43:44|0.03046943
07:43:45|0.03046943
07:43:46|0.03046943
07:43:47|0.03046943
07:43:48|0.03046943
07:43:49|0.03046943
07:43:50|0.03046943
07:43:51|0.03051247
07:43:52|0.03051247
07:43:53|0.03051236
07:43:54|0.03051236
07:43:55|0.03051236
07:43:56|0.03051236
07:43:57|0.03046949
07:43:58|0.03046958
07:43:59|0.03046956
07:44:00|0.03046956
07:44:01|0.03046956
07:44:02|0.03046956
07:44:04|0.03046956
07:44:04|0.03046956
07:44:05|0.03046956
07:44:06|0.03045524
07:44:07|0.03045524
07:44:08|0.03045524
07:44:09|0.03045524
07:44:10|0.03045524
07:44:12|0.03045524
07:44:13|0.03045524
07:44:13|0.03046613
07:44:14|0.03045543
07:44:16|0.03045527
07:44:16|0.03045527
07:44:17|0.03045527
07:44:18|0.03045527
07:44:19|0.03045527
07:44:21|0.03045527
07:44:21|0.03045527
07:44:22|0.03045527
07:44:24|0.03045527
07:44:25|0.03045527
07:44:26|0.03045527
07:44:26|0.03045527
07:44:27|0.03045527
07:44:28|0.03045387
07:44:30|0.03045387
07:44:31|0.03045387
07:44:31|0.03045387
07:44:32|0.03045117
07:44:33|0.03045117
07:44:34|0.03045117
07:44:35|0.03045117
07:44:37|0.03045117
07:44:37|0.03045117
07:44:38|0.03045117
07:44:39|0.03045117
07:44:41|0.03045117
07:44:42|0.03045117
07:44:44|0.03045117
07:44:45|0.03045002
07:44:45|0.03045002
07:44:47|0.03045002
07:44:48|0.03045002
07:44:50|0.03045
07:44:50|0.03045
07:44:51|0.03045
07:44:53|0.03045
07:44:54|0.03045
07:44:55|0.03045
07:44:56|0.03045
07:44:57|0.03045
07:44:58|0.03045
07:44:59|0.03045
07:45:00|0.03045
07:45:01|0.03045
07:45:02|0.03043383
07:45:04|0.03043383
07:45:05|0.03043373
07:45:07|0.03043373
07:45:07|0.03043373
07:45:08|0.03043373
07:45:09|0.03043373
07:45:10|0.03043373
07:45:11|0.03043373
07:45:12|0.03043373
07:45:13|0.03042269
07:45:14|0.03042269
07:45:15|0.03042269
07:45:16|0.03042269
07:45:17|0.03042269
07:45:18|0.03042269
07:45:19|0.03046517
07:45:20|0.03046517
07:45:21|0.03046517
07:45:22|0.03046517
07:45:23|0.03046517
07:45:25|0.03042458
07:45:25|0.03042458
07:45:26|0.03042405
07:45:27|0.03042405
07:45:29|0.03046471
07:45:30|0.03046466
07:45:31|0.03042043
07:45:32|0.03042043
07:45:34|0.03041992
07:45:34|0.03041992
07:45:36|0.03041992
07:45:37|0.03041992
07:45:38|0.03041992
07:45:38|0.03041992
07:45:39|0.03041992
07:45:40|0.03041992
07:45:41|0.03041992
07:45:43|0.03041992
07:45:44|0.03041992
07:45:45|0.03041992
07:45:46|0.03041992
07:45:47|0.03041992
07:45:49|0.03041992
07:45:49|0.03041992
07:45:50|0.03041992
07:45:52|0.03041992
07:45:53|0.03041992
07:45:53|0.03041992
07:45:55|0.03041992
07:45:56|0.03041974
07:45:56|0.03041974
07:45:58|0.03041974
07:45:58|0.03041974
07:45:59|0.03041974
07:46:01|0.03041974
07:46:01|0.03041974
07:46:03|0.03041974
07:46:03|0.03041974
07:46:05|0.03041974
07:46:05|0.03041972
07:46:07|0.03041972
07:46:08|0.03041972
07:46:09|0.03041972
07:46:10|0.03041972
07:46:11|0.03041972
07:46:12|0.03041972
07:46:12|0.0304099
07:46:13|0.0304016
07:46:15|0.0304016
07:46:15|0.0304016
07:46:17|0.0304016
07:46:17|0.0304016
07:46:19|0.03040006
07:46:19|0.03040006
07:46:20|0.03040006
07:46:22|0.03040006
07:46:22|0.03040006
07:46:24|0.03040006
07:46:24|0.03040006
07:46:25|0.03040006
07:46:27|0.03040006
07:46:28|0.03040006
07:46:29|0.03040006
07:46:30|0.03040006
07:46:31|0.03040006
07:46:32|0.03040006
07:46:32|0.03040006
07:46:34|0.03040006
07:46:35|0.03040006
07:46:35|0.03040006
07:46:36|0.03040006
07:46:37|0.03040006
07:46:39|0.03040006
07:46:40|0.03040006
07:46:41|0.03040006
07:46:41|0.03040006
07:46:43|0.03040006
07:46:44|0.03040006
07:46:45|0.03040006
07:46:46|0.03040006
07:46:47|0.03040006
07:46:48|0.0304016
07:46:50|0.0304016
07:46:51|0.0304016
07:46:52|0.0304016
07:46:53|0.0304016
07:46:54|0.0304016
07:46:55|0.0304016
07:46:56|0.0304016
07:46:57|0.0304016
07:46:58|0.0304016
07:46:59|0.03040006
07:47:01|0.03040006
07:47:01|0.03040006
07:47:03|0.03040006
07:47:04|0.03040006
07:47:06|0.03040006
07:47:06|0.03040006
07:47:07|0.03040006
07:47:08|0.03043856
07:47:10|0.03043856
07:47:10|0.03043856
07:47:12|0.03043856
07:47:12|0.03043856
07:47:14|0.03043856
07:47:15|0.03043856
07:47:16|0.03043856
07:47:17|0.03043856
07:47:18|0.03043856
07:47:19|0.03043856
07:47:20|0.03043856
07:47:21|0.03043856
07:47:23|0.03043856
07:47:24|0.03043856
07:47:24|0.03043856
07:47:26|0.03040681
07:47:27|0.03040681
07:47:28|0.03040681
07:47:29|0.03040681
07:47:30|0.03040681
07:47:31|0.03040681
07:47:32|0.03040681
07:47:33|0.03040681
07:47:34|0.03040681
07:47:35|0.03040681
07:47:36|0.03040681
07:47:37|0.03040681
07:47:38|0.03040939
07:47:39|0.03040939
07:47:40|0.03040727
07:47:41|0.03040727
07:47:42|0.03040727
07:47:43|0.03040727
07:47:44|0.03040727
07:47:45|0.03040727
07:47:47|0.03040727
07:47:48|0.03040727
07:47:49|0.03040727
07:47:50|0.03040727
07:47:52|0.03044523
07:47:52|0.03044523
07:47:53|0.03044523
07:47:55|0.03044523
07:47:56|0.03044523
07:47:57|0.03044523
07:47:58|0.03044523
07:47:59|0.03044486
07:48:02|0.03044486
07:48:02|0.03044486
07:48:03|0.03044486
07:48:05|0.03044486
07:48:07|0.03044486
07:48:08|0.03044486
07:48:09|0.03044486
07:48:09|0.03044522
07:48:11|0.03044523
07:48:12|0.03044523
07:48:13|0.03044523
07:48:14|0.0304145
07:48:15|0.0304145
07:48:16|0.0304145
07:48:17|0.0304145
07:48:18|0.0304092
07:48:19|0.03037219
07:48:20|0.03037219
07:48:21|0.03037219
07:48:22|0.03037219
07:48:23|0.03037219
07:48:24|0.03037219
07:48:25|0.03037219
07:48:26|0.03036145
07:48:27|0.03036145
07:48:28|0.03036145
07:48:29|0.03039733
07:48:30|0.03039733
07:48:31|0.03039733
07:48:33|0.03039733
07:48:34|0.03039733
07:48:34|0.03039733
07:48:35|0.03036293
07:48:36|0.03036293
07:48:38|0.03036293
07:48:38|0.03036293
07:48:39|0.03036293
07:48:40|0.03036293
07:48:41|0.03036293
07:48:43|0.03035039
07:48:43|0.03035039
07:48:45|0.03035039
07:48:45|0.03035039
07:48:46|0.03035039
07:48:47|0.03035039
07:48:48|0.03035039
07:48:50|0.03035039
07:48:51|0.03035039
07:48:52|0.03035039
07:48:53|0.03035039
07:48:54|0.03035039
07:48:56|0.03035039
07:48:56|0.03035039
07:48:57|0.03035039
07:48:59|0.03035039
07:49:00|0.0304312
07:49:01|0.0304312
07:49:02|0.0304312
07:49:03|0.0304312
07:49:05|0.0304312
07:49:06|0.0304312
07:49:07|0.0304312
07:49:09|0.0304312
07:49:09|0.0304312
07:49:10|0.0304312
07:49:12|0.0304312
07:49:12|0.0304312
07:49:13|0.0304312
07:49:14|0.0304312
07:49:16|0.03037495
07:49:17|0.03037495
07:49:17|0.03037495
07:49:18|0.03037495
07:49:19|0.03037495
07:49:20|0.03037495
07:49:21|0.03037495
07:49:22|0.03037495
07:49:23|0.03037495
07:49:24|0.03036859
07:49:26|0.03036859
07:49:26|0.03036859
07:49:29|0.03035972
07:49:30|0.03035972
07:49:31|0.03035972
07:49:31|0.03035972
07:49:32|0.03035972
07:49:34|0.03035972
07:49:35|0.03035972
07:49:36|0.03035972
07:49:37|0.03036859
07:49:38|0.03036859
07:49:39|0.03036859
07:49:40|0.03036859
07:49:41|0.03036859
07:49:42|0.03036859
07:49:43|0.03036859
07:49:44|0.03036859
07:49:44|0.03035404
07:49:46|0.03035449
07:49:47|0.03035449
07:49:48|0.03035449
07:49:48|0.03035449
07:49:50|0.03035449
07:49:51|0.03035449
07:49:53|0.03035449
07:49:53|0.03035449
07:49:55|0.03035449
07:49:56|0.03035449
07:49:57|0.03040228
07:49:58|0.03040228
07:49:59|0.03040228
07:50:00|0.03040228
07:50:01|0.03040228
07:50:02|0.03040228
07:50:03|0.03040215
07:50:04|0.03040215
07:50:06|0.03040215
07:50:07|0.03037172
07:50:08|0.03037172
07:50:09|0.0303711
07:50:10|0.03036063
07:50:11|0.03036518
07:50:12|0.03036518
07:50:13|0.03036518
07:50:14|0.03036518
07:50:15|0.03036518
07:50:16|0.03036518
07:50:17|0.03036518
07:50:19|0.03036518
07:50:19|0.03036518
07:50:20|0.03036518
07:50:21|0.0303925
07:50:22|0.0303925
07:50:23|0.03035085
07:50:25|0.03035086
07:50:25|0.03038485
07:50:27|0.03034
07:50:28|0.03034656
07:50:29|0.03034656
07:50:29|0.03035918
07:50:30|0.03034179
07:50:31|0.03034179
07:50:33|0.03034
07:50:34|0.03034
07:50:35|0.03035998
07:50:36|0.0303971
07:50:37|0.03039279
07:50:38|0.03039279
07:50:39|0.03039279
07:50:40|0.03039279
07:50:41|0.03039279
07:50:42|0.03039279
07:50:43|0.03039279
07:50:44|0.03039279
07:50:45|0.03033087
07:50:46|0.03032435
07:50:47|0.03036423
07:50:48|0.03036423
07:50:49|0.03033692
07:50:50|0.03033692
07:50:51|0.03033692
07:50:52|0.03033692
07:50:53|0.03033692
07:50:54|0.03033692
07:50:56|0.03033692
07:50:57|0.03033692
07:50:58|0.03033692
07:51:00|0.03033692
07:51:00|0.03033692
07:51:01|0.03033692
07:51:02|0.03033692
07:51:03|0.03033692
07:51:04|0.03033692
07:51:05|0.03033692
07:51:06|0.03033692
07:51:07|0.03033692
07:51:08|0.03033692
07:51:09|0.03033692
07:51:10|0.03033692
07:51:11|0.03033692
07:51:12|0.03033692
07:51:13|0.03033692
07:51:14|0.03037252
07:51:15|0.03037252
07:51:16|0.0303243
07:51:17|0.0303243
07:51:18|0.0303243
07:51:19|0.0303243
07:51:20|0.0303243
07:51:21|0.0303243
07:51:22|0.0303243
07:51:23|0.0303243
07:51:24|0.0303243
07:51:25|0.0303243
07:51:26|0.0303243
07:51:27|0.0303243
07:51:28|0.0303243
07:51:30|0.03033692
07:51:31|0.03033692
07:51:32|0.03033692
07:51:32|0.03031936
07:51:33|0.0303
07:51:34|0.0303
07:51:36|0.0303
07:51:37|0.0303
07:51:37|0.0303
07:51:40|0.0303
07:51:40|0.0303
07:51:41|0.0303
07:51:42|0.0303
07:51:43|0.03027561
07:51:45|0.03027562
07:51:45|0.03027511
07:51:46|0.03027538
07:51:47|0.03027538
07:51:48|0.03027559
07:51:49|0.03026041
07:51:50|0.03026041
07:51:51|0.03026191
07:51:52|0.03029999
07:51:54|0.03029999
07:51:54|0.03029999
07:51:56|0.03029999
07:51:57|0.03029999
07:51:57|0.03027559
07:51:58|0.03027559
07:52:00|0.03027559
07:52:01|0.03027559
07:52:03|0.03027559
07:52:04|0.03027559
07:52:05|0.03027559
07:52:06|0.03027559
07:52:07|0.03027559
07:52:08|0.0302689
07:52:09|0.0303
07:52:10|0.0303
07:52:12|0.0303
07:52:12|0.0303
07:52:13|0.0303
07:52:15|0.03026
07:52:16|0.03026
07:52:17|0.0303
07:52:18|0.0303
07:52:19|0.0303
07:52:20|0.0303
07:52:21|0.0303
07:52:22|0.0303
07:52:23|0.0303
07:52:24|0.0303
07:52:25|0.0303
07:52:26|0.0303
07:52:27|0.0303
07:52:28|0.0303
07:52:29|0.0303
07:52:30|0.0303
07:52:31|0.0303
07:52:32|0.0303
07:52:33|0.0303
07:52:34|0.0303
07:52:35|0.0303
07:52:36|0.0303
07:52:38|0.0303
07:52:39|0.0303
07:52:39|0.0303
07:52:40|0.0303
07:52:42|0.0303
07:52:42|0.0303
07:52:44|0.0303
07:52:45|0.0303
07:52:46|0.0303
07:52:46|0.0303
07:52:47|0.0303
07:52:48|0.0303
07:52:49|0.0303
07:52:50|0.0303
07:52:51|0.0303
07:52:52|0.0303
07:52:53|0.0303
07:52:55|0.0303
07:52:56|0.0303
07:52:57|0.0303
07:52:58|0.0303
07:52:59|0.0303
07:53:00|0.0303
07:53:01|0.0303
07:53:02|0.0303
07:53:04|0.0303
07:53:04|0.0303
07:53:06|0.0303
07:53:07|0.0303
07:53:08|0.0303
07:53:09|0.0303
07:53:09|0.03033692
07:53:11|0.03033692
07:53:12|0.03033692
07:53:12|0.03033692
07:53:13|0.03030019
07:53:15|0.03030019
07:53:15|0.03030019
07:53:17|0.03030019
07:53:18|0.03030019
07:53:19|0.0303
07:53:20|0.0303
07:53:21|0.0303
07:53:22|0.0303
07:53:23|0.03033443
07:53:24|0.03033469
07:53:26|0.03033469
07:53:27|0.03033466
07:53:28|0.03033466
07:53:29|0.03033466
07:53:30|0.03033466
07:53:31|0.03033466
07:53:31|0.03033466
07:53:33|0.03033466
07:53:33|0.03033466
07:53:35|0.0303
07:53:35|0.0303
07:53:36|0.0303
07:53:37|0.0303
07:53:39|0.0303
07:53:39|0.0303
07:53:41|0.0303
07:53:41|0.0303
07:53:42|0.0303
07:53:43|0.0303
07:53:44|0.0303
07:53:45|0.0303
07:53:46|0.0303
07:53:47|0.0303
07:53:49|0.0303
07:53:49|0.0303
07:53:50|0.0303
07:53:52|0.0303
07:53:53|0.03030019
07:53:54|0.03030019
07:53:56|0.03030019
07:53:57|0.03030019
07:53:58|0.03030019
07:54:00|0.03030019
07:54:00|0.03030019
07:54:01|0.03030019
07:54:02|0.03030019
07:54:04|0.03019098
07:54:05|0.03018773
07:54:05|0.03018774
07:54:06|0.03024939
07:54:08|0.03024939
07:54:08|0.03026641
07:54:10|0.03021124
07:54:10|0.03021123
07:54:12|0.03021123
07:54:12|0.03021123
07:54:14|0.03021123
07:54:15|0.03019848
07:54:16|0.03019848
07:54:17|0.03019848
07:54:18|0.03019848
07:54:19|0.03024821
07:54:19|0.03024821
07:54:20|0.0302235
07:54:21|0.0302235
07:54:23|0.03022625
07:54:24|0.03022625
07:54:25|0.03022625
07:54:26|0.03022625
07:54:27|0.03022625
07:54:27|0.03022625
07:54:29|0.03022625
07:54:30|0.03022625
07:54:31|0.0302235
07:54:32|0.0302235
07:54:33|0.0302235
07:54:35|0.0302235
07:54:35|0.0302235
07:54:36|0.03022451
07:54:37|0.03022451
07:54:38|0.03018364
07:54:39|0.03018364
07:54:40|0.03018364
07:54:41|0.03018364
07:54:42|0.03022439
07:54:43|0.03022439
07:54:44|0.03022439
07:54:45|0.03022439
07:54:46|0.03022439
07:54:47|0.03022439
07:54:48|0.03022439
07:54:49|0.03022439
07:54:51|0.03018365
07:54:51|0.03018365
07:54:52|0.03018364
07:54:54|0.03018364
07:54:55|0.03018364
07:54:56|0.03022443
07:54:58|0.03022443
07:54:59|0.03025
07:54:59|0.03026877
07:55:02|0.0302261
07:55:02|0.0302261
07:55:04|0.0302261
07:55:06|0.0302261
07:55:07|0.0302261
07:55:08|0.0302261
07:55:09|0.0302261
07:55:10|0.0302261
07:55:11|0.0302261
07:55:12|0.0302261
07:55:13|0.0302261
07:55:14|0.0302261
07:55:15|0.0302261
07:55:16|0.0302261
07:55:17|0.0302261
07:55:18|0.0302261
07:55:19|0.0302261
07:55:20|0.0302261
07:55:21|0.0302261
07:55:22|0.0302261
07:55:23|0.0302261
07:55:24|0.0302261
07:55:25|0.0302261
07:55:26|0.0302261
07:55:28|0.03023983
07:55:28|0.03028902
07:55:30|0.03028902
07:55:31|0.03028902
07:55:32|0.03028902
07:55:33|0.03028902
07:55:34|0.03028902
07:55:35|0.03028902
07:55:36|0.03028902
07:55:37|0.03028902
07:55:38|0.03028902
07:55:39|0.03028902
07:55:40|0.03028902
07:55:41|0.03028902
07:55:42|0.03028902
07:55:43|0.03028902
07:55:44|0.03028902
07:55:45|0.03027997
07:55:47|0.03027997
07:55:48|0.03027997
07:55:48|0.03027997
07:55:49|0.0302305
07:55:50|0.0302305
07:55:52|0.0302305
07:55:53|0.0302305
07:55:54|0.0302305
07:55:55|0.0302305
07:55:56|0.0302305
07:55:57|0.0302305
07:55:58|0.0302305
07:55:59|0.0302305
07:56:00|0.0302305
07:56:01|0.03022779
07:56:03|0.03026889
07:56:03|0.03026889
07:56:05|0.03026889
07:56:06|0.03026889
07:56:07|0.03026889
07:56:08|0.0302261
07:56:09|0.0302261
07:56:11|0.0302261
07:56:11|0.0302261
07:56:12|0.0302261
07:56:14|0.0302261
07:56:14|0.0302261
07:56:15|0.0302261
07:56:17|0.0302261
07:56:19|0.0302261
07:56:19|0.0302261
07:56:21|0.0302261
07:56:22|0.0302261
07:56:22|0.0302261
07:56:24|0.0302261
07:56:25|0.0302261
07:56:25|0.0302261
07:56:26|0.03024892
07:56:28|0.03024892
07:56:30|0.03024892
07:56:30|0.0302262
07:56:31|0.0302262
07:56:32|0.0302262
07:56:33|0.03022622
07:56:34|0.03022622
07:56:35|0.03022622
07:56:36|0.03022622
07:56:37|0.03022622
07:56:38|0.0302262
07:56:40|0.0302262
07:56:40|0.0302262
07:56:41|0.0302262
07:56:42|0.0302262
07:56:43|0.0302262
07:56:45|0.0302262
07:56:45|0.0302262
07:56:46|0.0302261
07:56:48|0.0302261
07:56:48|0.0302261
07:56:49|0.0302261
07:56:51|0.0302261
07:56:52|0.0302261
07:56:52|0.0302261
07:56:53|0.0302261
07:56:54|0.0302261
07:56:55|0.0302261
07:56:56|0.0302261
07:56:57|0.0302261
07:56:59|0.03022611
07:57:00|0.03022611
07:57:01|0.03022611
07:57:02|0.0302261
07:57:04|0.0302261
07:57:04|0.03027447
07:57:05|0.03027447
07:57:06|0.03027447
07:57:07|0.03027447
07:57:09|0.03027447
07:57:10|0.03030519
07:57:11|0.03031844
07:57:12|0.03031844
07:57:13|0.03031844
07:57:14|0.03031844
07:57:15|0.03031844
07:57:16|0.03034101
07:57:17|0.03034101
07:57:19|0.0304
07:57:20|0.03040539
07:57:20|0.03040539
07:57:22|0.03040539
07:57:23|0.03040539
07:57:23|0.03040539
07:57:25|0.03040539
07:57:26|0.03039768
07:57:27|0.03041006
07:57:28|0.03041006
07:57:30|0.03043373
07:57:30|0.03043373
07:57:32|0.03043373
07:57:33|0.03044117
07:57:34|0.03044117
07:57:35|0.03044117
07:57:36|0.03044117
07:57:37|0.03044117
07:57:38|0.03045449
07:57:40|0.03044117
07:57:41|0.03044117
07:57:41|0.03044117
07:57:43|0.03044117
07:57:44|0.03044118
07:57:45|0.03044118
07:57:46|0.03044118
07:57:47|0.03044118
07:57:48|0.03044118
07:57:49|0.03045449
07:57:50|0.03045449
07:57:51|0.03045449
07:57:52|0.03045449
07:57:53|0.03045449
07:57:54|0.03044118
07:57:55|0.03044118
07:57:56|0.03044118
07:57:57|0.03043416
07:57:58|0.0304261
07:58:00|0.0304261
07:58:00|0.0304261
07:58:02|0.03043297
07:58:03|0.03043297
07:58:04|0.03043297
07:58:06|0.0304261
07:58:06|0.0304261
07:58:08|0.0304261
07:58:09|0.03036143
07:58:11|0.03036143
07:58:12|0.03036143
07:58:12|0.03036143
07:58:14|0.03031338
07:58:15|0.03032597
07:58:16|0.03032597
07:58:17|0.03032597
07:58:18|0.03032597
07:58:19|0.03027738
07:58:21|0.03027738
07:58:22|0.03027738
07:58:22|0.03027738
07:58:23|0.03027738
07:58:25|0.03028045
07:58:25|0.03028045
07:58:26|0.03027922
07:58:27|0.03025723
07:58:29|0.03025723
07:58:29|0.03025723
07:58:30|0.03025723
07:58:31|0.03025723
07:58:33|0.03025723
07:58:34|0.03025723
07:58:35|0.03025723
07:58:35|0.03032677
07:58:37|0.03032677
07:58:37|0.03032677
07:58:39|0.03032677
07:58:39|0.03032677
07:58:41|0.03032677
07:58:42|0.03032677
07:58:43|0.03032677
07:58:44|0.03032677
07:58:45|0.03032677
07:58:46|0.03032677
07:58:47|0.03032677
07:58:48|0.03032677
07:58:49|0.03032677
07:58:50|0.03034828
07:58:51|0.03034828
07:58:52|0.03030202
07:58:53|0.03025937
07:58:54|0.03025937
07:58:55|0.03025937
07:58:56|0.03025937
07:58:57|0.03025937
07:58:58|0.03025937
07:58:59|0.03025937
07:59:00|0.03025937
07:59:01|0.03025937
07:59:03|0.03025937
07:59:04|0.03032084
07:59:06|0.03032084
07:59:07|0.03032084
07:59:08|0.03026937
07:59:09|0.03026937
07:59:10|0.03026994
07:59:11|0.03026994
07:59:12|0.03026994
07:59:13|0.03026994
07:59:14|0.03026994
07:59:15|0.03026994
07:59:16|0.03026994
07:59:17|0.03026994
07:59:18|0.03026994
07:59:19|0.03026994
07:59:20|0.03026994
07:59:21|0.03036355
07:59:22|0.03032352
07:59:23|0.03032352
07:59:24|0.03032352
07:59:25|0.03032352
07:59:27|0.03032352
07:59:28|0.03032352
07:59:29|0.03032352
07:59:30|0.03032352
07:59:32|0.03032352
07:59:33|0.03032352
07:59:34|0.03032352
07:59:35|0.03032352
07:59:36|0.03032352
07:59:37|0.03032352
07:59:38|0.03032352
07:59:40|0.03032352
07:59:40|0.03032352
07:59:41|0.03032352
07:59:42|0.03032352
07:59:44|0.03036355
07:59:44|0.03036355
07:59:45|0.03036355
07:59:46|0.03036355
07:59:48|0.03036355
07:59:48|0.03036355
07:59:49|0.03036355
07:59:50|0.03036355
07:59:52|0.03036355
07:59:53|0.03036355
07:59:53|0.0303762
07:59:55|0.0303762
07:59:56|0.0303762
07:59:57|0.0303762
07:59:58|0.0303762
07:59:59|0.0303762
08:00:00|0.0303888
08:00:01|0.0303888
08:00:02|0.03038876
08:00:03|0.03038876
08:00:04|0.03038876
08:00:05|0.03038876
08:00:07|0.03038876
08:00:07|0.03038876
08:00:09|0.03032001
08:00:10|0.03032001
08:00:11|0.03032001
08:00:12|0.03032001
08:00:13|0.03032001
08:00:14|0.03032001
08:00:15|0.03032001
08:00:16|0.03032001
08:00:17|0.03032001
08:00:18|0.03032001
08:00:19|0.03032001
08:00:20|0.03032001
08:00:21|0.03032001
08:00:22|0.03032001
08:00:23|0.03032001
08:00:24|0.03032001
08:00:25|0.03032001
08:00:26|0.03032001
08:00:27|0.03032001
08:00:28|0.03035815
08:00:29|0.03035815
08:00:30|0.03035815
08:00:31|0.03035815
08:00:32|0.03035815
08:00:33|0.03035815
08:00:34|0.03035815
08:00:35|0.03035815
08:00:36|0.03035815
08:00:37|0.03035815
08:00:38|0.03035815
08:00:40|0.0303162
08:00:40|0.0303162
08:00:42|0.0303162
08:00:43|0.03036684
08:00:44|0.03036684
08:00:44|0.03036684
08:00:46|0.03036684
08:00:47|0.03036684
08:00:47|0.030358
08:00:49|0.030319
08:00:49|0.030319
08:00:51|0.030319
08:00:53|0.030319
08:00:53|0.030319
08:00:54|0.030319
08:00:55|0.030319
08:00:56|0.030319
08:00:57|0.030319
08:00:58|0.03031555
08:00:59|0.03031555
08:01:00|0.03031555
08:01:01|0.03031555
08:01:03|0.03031919
08:01:04|0.03031919
08:01:06|0.03031919
08:01:07|0.03031919
08:01:07|0.03031918
08:01:09|0.03036023
08:01:10|0.03036023
08:01:11|0.03036023
08:01:12|0.03036023
08:01:13|0.03036023
08:01:15|0.03036023
08:01:15|0.03036023
08:01:16|0.03036023
08:01:17|0.03036023
08:01:19|0.03036023
08:01:20|0.03032215
08:01:21|0.03032215
08:01:22|0.03031557
08:01:23|0.03031555
08:01:24|0.03031555
08:01:25|0.03031555
08:01:26|0.03031555
08:01:27|0.03031612
08:01:28|0.03031612
08:01:29|0.03031612
08:01:30|0.03031612
08:01:32|0.03031612
08:01:33|0.03031612
08:01:34|0.03031612
08:01:34|0.03033789
08:01:35|0.03033789
08:01:37|0.03033789
08:01:38|0.03033789
08:01:38|0.03033789
08:01:40|0.03033785
08:01:41|0.03033785
08:01:42|0.03033785
08:01:43|0.03033785
08:01:44|0.03033785
08:01:45|0.03033784
08:01:46|0.03033784
08:01:47|0.03035433
08:01:48|0.03035433
08:01:49|0.03035433
08:01:50|0.03035433
08:01:51|0.03035433
08:01:52|0.03035433
08:01:53|0.03035433
08:01:54|0.0303541
08:01:56|0.0303541
08:01:56|0.0303541
08:01:57|0.0303541
08:01:58|0.0303541
08:01:59|0.0303541
08:02:00|0.03031555
08:02:01|0.03031557
08:02:02|0.03031557
08:02:03|0.03035353
08:02:04|0.03035353
08:02:05|0.03035353
08:02:06|0.03035353
08:02:07|0.03035353
08:02:08|0.03035353
08:02:09|0.03035275
08:02:10|0.03035275
08:02:11|0.03035275
08:02:12|0.03031574
08:02:13|0.03031574
08:02:14|0.0303158
08:02:16|0.0303158
08:02:17|0.0303158
08:02:18|0.0303158
08:02:19|0.0303158
08:02:20|0.0303158
08:02:21|0.03031589
08:02:22|0.0303159
08:02:23|0.0303159
08:02:24|0.0303159
08:02:25|0.03033785
08:02:26|0.03033785
08:02:27|0.03033785
08:02:28|0.03034729
08:02:29|0.03034729
08:02:30|0.03034729
08:02:31|0.03034729
08:02:32|0.03034729
08:02:33|0.03034729
08:02:34|0.03034729
08:02:35|0.03034729
08:02:36|0.03034729
08:02:37|0.03034729
08:02:38|0.03034729
08:02:40|0.03034729
08:02:40|0.03031558
08:02:41|0.03031558
08:02:43|0.0303159
08:02:44|0.0303159
08:02:44|0.03031556
08:02:46|0.03031556
08:02:48|0.03031558
08:02:48|0.03031558
08:02:50|0.03031556
08:02:51|0.03031556
08:02:52|0.03031556
08:02:52|0.03031556
08:02:53|0.03031556
08:02:54|0.03031556
08:02:56|0.03031555
08:02:57|0.03031555
08:02:58|0.03031555
08:02:59|0.03031555
08:03:00|0.03031555
08:03:01|0.03031555
08:03:02|0.03031555
08:03:03|0.03030382
08:03:04|0.03030382
08:03:05|0.03030001
08:03:07|0.03030001
08:03:08|0.03030002
08:03:09|0.03030002
08:03:10|0.03030002
08:03:12|0.03030002
08:03:13|0.03030002
08:03:14|0.03030002
08:03:15|0.03030002
08:03:16|0.0303
08:03:17|0.0303
08:03:18|0.0303
08:03:19|0.0303
08:03:20|0.0303
08:03:21|0.0303
08:03:22|0.0303
08:03:24|0.0303
08:03:24|0.0303
08:03:25|0.0303
08:03:27|0.0303
08:03:28|0.0303
08:03:28|0.0303
08:03:29|0.0303
08:03:31|0.0303
08:03:32|0.0303
08:03:33|0.0303
08:03:33|0.0303
08:03:35|0.0303
08:03:37|0.0303
08:03:38|0.0303
08:03:39|0.0303
08:03:39|0.0303
08:03:41|0.0303
08:03:42|0.0303
08:03:43|0.0303
08:03:43|0.0303
08:03:44|0.03033015
08:03:46|0.03033015
08:03:47|0.03033015
08:03:47|0.03033015
08:03:48|0.03033015
08:03:49|0.03033015
08:03:51|0.03031
08:03:51|0.03031
08:03:53|0.0303
08:03:54|0.0303
08:03:54|0.0303
08:03:55|0.0303
08:03:56|0.0303
08:03:57|0.0303
08:03:58|0.0303
08:03:59|0.0303
08:04:01|0.0303
08:04:03|0.0303
08:04:03|0.0303
08:04:05|0.0303
08:04:05|0.0303
08:04:06|0.0303
08:04:08|0.0303
08:04:09|0.0303
08:04:11|0.0303
08:04:12|0.0303
08:04:13|0.0303
08:04:13|0.0303
08:04:15|0.03030001
08:04:15|0.0303
08:04:16|0.0303
08:04:17|0.0303
08:04:19|0.03028915
08:04:19|0.03028915
08:04:21|0.03028915
08:04:23|0.03028915
08:04:24|0.03028915
08:04:25|0.03028915
08:04:26|0.03028915
08:04:26|0.03028915
08:04:27|0.03028915
08:04:29|0.03028915
08:04:29|0.03028915
08:04:31|0.03028915
08:04:32|0.03028915
08:04:32|0.03028915
08:04:34|0.03028915
08:04:34|0.030236
08:04:36|0.03023582
08:04:36|0.03023582
08:04:38|0.03023582
08:04:38|0.03023582
08:04:40|0.03025689
08:04:40|0.03025689
08:04:42|0.03025689
08:04:42|0.03025689
08:04:44|0.03025689
08:04:46|0.03017504
08:04:46|0.03017504
08:04:47|0.03018776
08:04:48|0.03018596
08:04:49|0.03012376
08:04:50|0.03016144
08:04:51|0.03016227
08:04:52|0.03016223
08:04:53|0.03016221
08:04:54|0.03019374
08:04:55|0.03019731
08:04:56|0.03019547
08:04:57|0.03019547
08:04:58|0.03009282
08:04:59|0.03017646
08:05:00|0.03017646
08:05:01|0.03017646
08:05:03|0.03017646
08:05:03|0.03017646
08:05:04|0.03016948
08:05:05|0.03016948
08:05:07|0.03016761
08:05:09|0.03016755
08:05:09|0.03016755
08:05:10|0.03016755
08:05:11|0.03016505
08:05:12|0.03016489
08:05:13|0.03016754
08:05:14|0.03016754
08:05:15|0.03016751
08:05:16|0.03016751
08:05:17|0.03016751
08:05:18|0.03016751
08:05:19|0.03007355
08:05:20|0.03007355
08:05:21|0.03014828
08:05:23|0.03014828
08:05:24|0.03007355
08:05:25|0.03008821
08:05:26|0.03008821
08:05:26|0.03008821
08:05:28|0.03008821
08:05:29|0.03008821
08:05:30|0.03008821
08:05:31|0.03008821
08:05:32|0.03008821
08:05:33|0.03008821
08:05:34|0.03008821
08:05:35|0.03008821
08:05:36|0.03011965
08:05:37|0.03011965
08:05:38|0.03011965
08:05:39|0.03006295
08:05:40|0.03006295
08:05:41|0.03011163
08:05:43|0.03006052
08:05:44|0.03006052
08:05:45|0.03006052
08:05:46|0.03006052
08:05:47|0.03006052
08:05:47|0.03006052
08:05:49|0.03006052
08:05:50|0.03006052
08:05:50|0.03006052
08:05:52|0.03006052
08:05:53|0.03006052
08:05:53|0.03006052
08:05:54|0.030046
08:05:56|0.030046
08:05:57|0.030046
08:05:57|0.030046
08:05:59|0.030046
08:06:00|0.030046
08:06:00|0.030046
08:06:01|0.030046
08:06:03|0.03005348
08:06:04|0.03006
08:06:05|0.03006
08:06:07|0.03006
08:06:08|0.03009176
08:06:09|0.03009176
08:06:10|0.03009176
08:06:11|0.03009176
08:06:12|0.03009176
08:06:14|0.03006
08:06:15|0.03006
08:06:15|0.03006
08:06:16|0.03006
08:06:18|0.03008796
08:06:19|0.03009717
08:06:20|0.03010837
08:06:21|0.03015169
08:06:22|0.03018364
08:06:23|0.03012316
08:06:25|0.03012557
08:06:26|0.03012557
08:06:26|0.03012557
08:06:28|0.03018361
08:06:29|0.03018361
08:06:31|0.03021686
08:06:32|0.03027723
08:06:33|0.03027723
08:06:34|0.03027723
08:06:35|0.03027723
08:06:36|0.03027723
08:06:37|0.03027723
08:06:38|0.03027723
08:06:39|0.03027723
08:06:40|0.03027723
08:06:41|0.03027728
08:06:42|0.0302794
08:06:43|0.0302794
08:06:44|0.03027728
08:06:45|0.03027728
08:06:46|0.03027728
08:06:47|0.03027728
08:06:48|0.03027728
08:06:49|0.03028915
08:06:50|0.03028915
08:06:51|0.03028054
08:06:52|0.03028054
08:06:53|0.0301895
08:06:54|0.0301895
08:06:55|0.0301895
08:06:56|0.03021493
08:06:57|0.03021487
08:06:58|0.03021487
08:06:59|0.03024519
08:07:00|0.03024519
08:07:01|0.03024924
08:07:02|0.03018858
08:07:03|0.03018858
08:07:04|0.03018858
08:07:05|0.03018858
08:07:06|0.03018858
08:07:07|0.03018858
08:07:08|0.03018858
08:07:09|0.0301795
08:07:11|0.03023305
08:07:12|0.0302324
08:07:15|0.03023182
08:07:16|0.03024756
08:07:17|0.03024756
08:07:18|0.03024756
08:07:19|0.03018148
08:07:20|0.03024745
08:07:21|0.03024745
08:07:22|0.03024745
08:07:23|0.03024745
08:07:24|0.03024716
08:07:25|0.03024716
08:07:26|0.03024716
08:07:27|0.03024716
08:07:28|0.03024716
08:07:29|0.03024715
08:07:30|0.03024715
08:07:31|0.03024715
08:07:32|0.03024715
08:07:34|0.03024715
08:07:34|0.03024536
08:07:35|0.03024536
08:07:36|0.03024536
08:07:37|0.03024536
08:07:39|0.03024536
08:07:40|0.03024611
08:07:41|0.03024611
08:07:42|0.03023269
08:07:43|0.03023268
08:07:44|0.03023268
08:07:45|0.03023269
08:07:46|0.03023268
08:07:47|0.03023269
08:07:48|0.03023269
08:07:49|0.03023269
08:07:50|0.03023269
08:07:51|0.03023269
08:07:52|0.03024536
08:07:53|0.03024536
08:07:54|0.03024536
08:07:56|0.03024536
08:07:56|0.03024536
08:07:58|0.03024536
08:07:58|0.03023268
08:07:59|0.03023268
08:08:00|0.03019926
08:08:01|0.03019926
08:08:02|0.03019926
08:08:03|0.03019926
08:08:05|0.03019926
08:08:06|0.03019926
08:08:07|0.03019926
08:08:08|0.03028915
08:08:09|0.03028915
08:08:10|0.03028915
08:08:12|0.03028915
08:08:13|0.03031936
08:08:14|0.03031936
08:08:16|0.03031936
08:08:17|0.03031936
08:08:18|0.03031936
08:08:19|0.03031936
08:08:20|0.03031936
08:08:21|0.03031936
08:08:22|0.03031936
08:08:23|0.03029676
08:08:24|0.03029676
08:08:25|0.03029676
08:08:26|0.03029676
08:08:27|0.03029676
08:08:29|0.03029676
08:08:29|0.03029676
08:08:30|0.03029676
08:08:32|0.03029676
08:08:33|0.03029676
08:08:33|0.03029676
08:08:34|0.03029676
08:08:35|0.03029676
08:08:36|0.03029676
08:08:38|0.03029676
08:08:38|0.03029676
08:08:40|0.03029246
08:08:41|0.03029246
08:08:41|0.03029246
08:08:43|0.03029246
08:08:43|0.03029246
08:08:45|0.03029246
08:08:45|0.03029246
08:08:47|0.03029246
08:08:48|0.03028915
08:08:49|0.03028915
08:08:49|0.03028915
08:08:51|0.03028915
08:08:52|0.03025692
08:08:53|0.03031904
08:08:53|0.03031904
08:08:54|0.03031904
08:08:56|0.03031904
08:08:57|0.03031904
08:08:57|0.03031904
08:08:58|0.03031904
08:09:00|0.03031904
08:09:01|0.03031904
08:09:02|0.03031904
08:09:04|0.03031904
08:09:04|0.03031904
08:09:05|0.03031904
08:09:06|0.03031904
08:09:07|0.03031904
08:09:08|0.03031904
08:09:09|0.03031904
08:09:12|0.03027194
08:09:12|0.03027194
08:09:13|0.03026745
08:09:14|0.03026745
08:09:16|0.03026742
08:09:17|0.03026742
08:09:17|0.03026742
08:09:19|0.03025692
08:09:20|0.03025692
08:09:21|0.03025692
08:09:22|0.03025692
08:09:23|0.03025692
08:09:23|0.03025692
08:09:24|0.03025692
08:09:25|0.03025692
08:09:27|0.03025692
08:09:28|0.03026741
08:09:29|0.03026741
08:09:30|0.03026741
08:09:32|0.03026741
08:09:32|0.03026741
08:09:33|0.03026741
08:09:34|0.03026741
08:09:35|0.03025692
08:09:36|0.03025692
08:09:37|0.03026739
08:09:38|0.03026739
08:09:40|0.03026739
08:09:41|0.03026739
08:09:42|0.03026739
08:09:43|0.03026739
08:09:44|0.03026739
08:09:46|0.03026739
08:09:46|0.03026739
08:09:47|0.03026739
08:09:48|0.03026739
08:09:49|0.03026739
08:09:50|0.03026739
08:09:51|0.03026739
08:09:52|0.03026739
08:09:53|0.030236
08:09:54|0.030236
08:09:55|0.030236
08:09:56|0.03023559
08:09:57|0.03023559
08:09:58|0.03023559
08:09:59|0.03023559
08:10:00|0.03023559
08:10:02|0.03023559
08:10:04|0.03023559
08:10:04|0.03023559
08:10:05|0.03023559
08:10:06|0.03023559
08:10:08|0.03023559
08:10:09|0.03023559
08:10:10|0.03023559
08:10:12|0.03023559
08:10:13|0.03023559
08:10:14|0.03023559
08:10:14|0.03023559
08:10:15|0.03023559
08:10:17|0.03023559
08:10:17|0.03023559
08:10:18|0.03023559
08:10:21|0.03026688
08:10:22|0.03026688
08:10:22|0.03026688
08:10:24|0.03026688
08:10:24|0.03026688
08:10:26|0.03026688
08:10:27|0.03026688
08:10:27|0.03026688
08:10:29|0.03027194
08:10:29|0.03027194
08:10:30|0.03027194
08:10:32|0.03027194
08:10:33|0.03028266
08:10:34|0.03028266
08:10:35|0.03028266
08:10:36|0.03028266
08:10:37|0.03028266
08:10:38|0.03028266
08:10:39|0.03028266
08:10:40|0.03028266
08:10:41|0.03028266
08:10:42|0.03032424
08:10:43|0.03032424
08:10:44|0.03032424
08:10:46|0.03032425
08:10:47|0.03032426
08:10:47|0.03032426
08:10:48|0.03032426
08:10:49|0.03032426
08:10:50|0.03032426
08:10:52|0.03032426
08:10:53|0.03032426
08:10:54|0.03032426
08:10:55|0.03032426
08:10:56|0.03032426
08:10:57|0.03032426
08:10:58|0.03032426
08:10:59|0.03032426
08:11:00|0.03032426
08:11:01|0.03032426
08:11:02|0.03032426
08:11:03|0.03032426
08:11:04|0.03032426
08:11:05|0.03032426
08:11:06|0.03032426
08:11:07|0.03032426
08:11:08|0.03032426
08:11:09|0.03032426
08:11:11|0.0303508
08:11:11|0.0303508
08:11:12|0.0303508
08:11:14|0.0303508
08:11:15|0.0303508
08:11:16|0.0303508
08:11:17|0.0303508
08:11:18|0.03032426
08:11:19|0.03032426
08:11:20|0.0303118
08:11:22|0.0303118
08:11:23|0.0303118
08:11:23|0.0303118
08:11:26|0.0303118
08:11:26|0.0303118
08:11:27|0.0303118
08:11:28|0.0303118
08:11:29|0.0303118
08:11:31|0.0303118
08:11:31|0.0303118
08:11:32|0.0303118
08:11:34|0.0303118
08:11:36|0.0303118
08:11:36|0.0303118
08:11:37|0.0303118
08:11:38|0.0303118
08:11:39|0.0303118
08:11:40|0.0303118
08:11:41|0.0303118
08:11:42|0.0303118
08:11:43|0.0303118
08:11:44|0.0303118
08:11:45|0.0303118
08:11:46|0.0303118
08:11:48|0.0303118
08:11:48|0.0303118
08:11:50|0.0303118
08:11:50|0.0303118
08:11:51|0.0303118
08:11:53|0.0303118
08:11:53|0.0303118
08:11:55|0.0303118
08:11:56|0.03030483
08:11:57|0.03030483
08:11:58|0.03030483
08:12:00|0.03030483
08:12:02|0.03030483
08:12:02|0.03030483
08:12:06|0.03030483
08:12:07|0.03030483
08:12:08|0.03030483
08:12:09|0.03030483
08:12:10|0.03030483
08:12:11|0.03030483
08:12:12|0.03030483
08:12:13|0.03030483
08:12:15|0.03030483
08:12:16|0.03030483
08:12:16|0.03030483
08:12:18|0.03030483
08:12:19|0.03030483
08:12:20|0.03030483
08:12:21|0.03030484
08:12:22|0.03030484
08:12:23|0.03030484
08:12:24|0.03030484
08:12:26|0.03030484
08:12:26|0.03030484
08:12:27|0.03030484
08:12:28|0.03030484
08:12:29|0.03030484
08:12:30|0.03030484
08:12:31|0.03030484
08:12:32|0.03030484
08:12:33|0.03030484
08:12:34|0.03030484
08:12:35|0.03030484
08:12:37|0.03030484
08:12:37|0.03030484
08:12:39|0.03032426
08:12:40|0.03032426
08:12:41|0.03030585
08:12:42|0.03030585
08:12:42|0.03030585
08:12:43|0.03030483
08:12:44|0.03030483
08:12:45|0.03030483
08:12:47|0.03030483
08:12:48|0.03030483
08:12:49|0.03030483
08:12:50|0.03030483
08:12:51|0.03030483
08:12:52|0.03030483
08:12:53|0.03030483
08:12:54|0.03030483
08:12:55|0.03030483
08:12:56|0.03034197
08:12:57|0.03034197
08:12:58|0.03034197
08:12:59|0.03030483
08:13:00|0.03030483
08:13:01|0.03030483
08:13:03|0.03030483
08:13:03|0.03030311
08:13:04|0.03030311
08:13:05|0.03030311
08:13:06|0.03030311
08:13:08|0.03030311
08:13:08|0.03030311
08:13:09|0.03030311
08:13:10|0.03027143
08:13:11|0.03027143
08:13:12|0.03027143
08:13:13|0.03027143
08:13:15|0.03027143
08:13:17|0.03027143
08:13:17|0.03027143
08:13:18|0.03027143
08:13:19|0.03027143
08:13:20|0.03028407
08:13:21|0.03028407
08:13:22|0.03028407
08:13:23|0.03028407
08:13:24|0.03028407
08:13:25|0.03028407
08:13:26|0.03028407
08:13:28|0.03028407
08:13:29|0.03028407
08:13:30|0.03024255
08:13:31|0.03028347
08:13:32|0.03028347
08:13:33|0.03028347
08:13:33|0.03028347
08:13:34|0.03028347
08:13:36|0.03028347
08:13:38|0.03028347
08:13:38|0.03028347
08:13:39|0.03028347
08:13:40|0.03028347
08:13:42|0.03028347
08:13:42|0.03028347
08:13:43|0.03028347
08:13:45|0.03028347
08:13:46|0.03028347
08:13:47|0.03028347
08:13:48|0.03028347
08:13:49|0.03028347
08:13:50|0.0302829
08:13:51|0.0302829
08:13:52|0.0302829
08:13:53|0.0302829
08:13:54|0.0302829
08:13:55|0.0302829
08:13:56|0.0302829
08:13:56|0.0302829
08:13:57|0.0302829
08:13:58|0.0302829
08:14:00|0.0302829
08:14:00|0.03028342
08:14:02|0.03028345
08:14:03|0.03028345
08:14:04|0.0303
08:14:06|0.03034482
08:14:06|0.0303508
08:14:07|0.03035983
08:14:08|0.03035983
08:14:09|0.03035983
08:14:10|0.03035983
08:14:11|0.03035983
08:14:12|0.03035983
08:14:13|0.03035983
08:14:14|0.03035983
08:14:15|0.03035983
08:14:16|0.03035983
08:14:17|0.03035983
08:14:18|0.03035983
08:14:19|0.03035983
08:14:20|0.03035983
08:14:22|0.03035983
08:14:23|0.03035983
08:14:24|0.03035983
08:14:25|0.03035983
08:14:27|0.03035983
08:14:27|0.03035973
08:14:28|0.03035973
08:14:29|0.03035973
08:14:30|0.03035973
08:14:31|0.03035973
08:14:32|0.03035973
08:14:33|0.03035973
08:14:34|0.03035973
08:14:35|0.03032555
08:14:36|0.03032555
08:14:37|0.03032555
08:14:38|0.03032555
08:14:39|0.03032555
08:14:40|0.03032555
08:14:41|0.03032555
08:14:43|0.03032555
08:14:44|0.0304054
08:14:45|0.03040706
08:14:46|0.03040706
08:14:47|0.03040706
08:14:48|0.03043373
08:14:49|0.03043373
08:14:50|0.03043373
08:14:51|0.03043373
08:14:52|0.03042719
08:14:53|0.03042719
08:14:54|0.03042719
08:14:55|0.03044106
08:14:56|0.03045449
08:14:57|0.03045449
08:14:58|0.03045449
08:14:59|0.03044107
08:15:00|0.03044106
08:15:01|0.0304544
08:15:02|0.0304544
08:15:03|0.0304544
08:15:04|0.03045569
08:15:05|0.03045569
08:15:06|0.03046612
08:15:07|0.03046612
08:15:08|0.03046612
08:15:10|0.03046612
08:15:11|0.03048547
08:15:12|0.03048547
08:15:13|0.03048547
08:15:14|0.03048547
08:15:15|0.03048547
08:15:17|0.03048547
08:15:19|0.03048547
08:15:21|0.0305
08:15:21|0.0305
08:15:22|0.0305
08:15:24|0.0305
08:15:25|0.0305
08:15:26|0.0305
08:15:27|0.03048547
08:15:28|0.03048547
08:15:29|0.0305
08:15:30|0.0305
08:15:32|0.0305
08:15:32|0.0305
08:15:33|0.0305
08:15:34|0.0305
08:15:35|0.0305
08:15:36|0.0305
08:15:37|0.0305
08:15:39|0.03050824
08:15:39|0.03050824
08:15:41|0.03050824
08:15:42|0.03050824
08:15:43|0.03051318
08:15:44|0.03051318
08:15:45|0.03052433
08:15:46|0.03052433
08:15:47|0.03052435
08:15:48|0.03052435
08:15:49|0.03052435
08:15:50|0.03052435
08:15:51|0.03052435
08:15:52|0.03052435
08:15:54|0.0305
08:15:54|0.0305
08:15:55|0.03053764
08:15:56|0.03053764
08:15:57|0.03053764
08:15:59|0.03053764
08:16:00|0.03053764
08:16:01|0.03053764
08:16:02|0.03053765
08:16:03|0.03053765
08:16:04|0.03053765
08:16:05|0.03053765
08:16:06|0.03050774
08:16:07|0.03050774
08:16:08|0.03050775
08:16:09|0.03050775
08:16:10|0.03050775
08:16:11|0.03050775
08:16:12|0.03053765
08:16:13|0.03053766
08:16:14|0.03053766
08:16:15|0.03053766
08:16:16|0.03053766
08:16:17|0.03050784
08:16:19|0.03054999
08:16:19|0.03054999
08:16:21|0.0306
08:16:22|0.0306081
08:16:23|0.03064117
08:16:24|0.03066219
08:16:25|0.03067113
08:16:26|0.03067113
08:16:27|0.03066163
08:16:28|0.03062829
08:16:29|0.03062829
08:16:31|0.03067113
08:16:31|0.03067113
08:16:32|0.03067113
08:16:33|0.03067113
08:16:35|0.03066536
08:16:35|0.03066536
08:16:36|0.03064395
08:16:38|0.03064994
08:16:39|0.03064993
08:16:39|0.03066279
08:16:41|0.0306224
08:16:42|0.0306224
08:16:43|0.03064994
08:16:44|0.03064994
08:16:44|0.03064994
08:16:45|0.03064994
08:16:47|0.03068987
08:16:47|0.03068987
08:16:48|0.03068987
08:16:50|0.03068987
08:16:51|0.03068976
08:16:53|0.03068995
08:16:53|0.03068995
08:16:54|0.03070004
08:16:56|0.03064981
08:16:57|0.03064981
08:16:58|0.03064981
08:16:59|0.03064981
08:16:59|0.03064981
08:17:01|0.0307302
08:17:02|0.0307302
08:17:02|0.0307302
08:17:04|0.0307302
08:17:04|0.0307302
08:17:06|0.0307302
08:17:07|0.0307302
08:17:08|0.0307302
08:17:09|0.0307302
08:17:10|0.0307302
08:17:11|0.03069135
08:17:12|0.03073877
08:17:13|0.03075
08:17:14|0.03075746
08:17:15|0.03075746
08:17:16|0.03075746
08:17:17|0.03075746
08:17:18|0.030764
08:17:19|0.030764
08:17:21|0.03073036
08:17:22|0.03073037
08:17:22|0.03073037
08:17:24|0.03073037
08:17:25|0.03073037
08:17:26|0.03075745
08:17:27|0.03075745
08:17:28|0.03075745
08:17:29|0.03075745
08:17:30|0.03075745
08:17:31|0.03075745
08:17:32|0.03075745
08:17:33|0.03075745
08:17:34|0.03073024
08:17:35|0.03073024
08:17:36|0.03073024
08:17:37|0.03073024
08:17:38|0.03073024
08:17:39|0.03075736
08:17:40|0.03075736
08:17:41|0.03075736
08:17:42|0.03075736
08:17:43|0.03075736
08:17:44|0.03075736
08:17:45|0.03075736
08:17:46|0.03075736
08:17:48|0.03075736
08:17:48|0.03075736
08:17:50|0.03075736
08:17:50|0.03075736
08:17:52|0.03075736
08:17:52|0.03075737
08:17:54|0.03075737
08:17:55|0.03075737
08:17:56|0.03075737
08:17:56|0.03075737
08:17:57|0.03075737
08:17:58|0.03075736
08:18:00|0.03075736
08:18:01|0.03075736
08:18:01|0.03075746
08:18:03|0.03075746
08:18:03|0.03075746
08:18:05|0.03075736
08:18:06|0.03075736
08:18:07|0.03074
08:18:08|0.03074
08:18:09|0.03074
08:18:10|0.03074
08:18:11|0.0307302
08:18:12|0.03070715
08:18:14|0.03070715
08:18:14|0.03070715
08:18:15|0.03070715
08:18:16|0.03070715
08:18:18|0.03070715
08:18:18|0.03070715
08:18:19|0.03069502
08:18:21|0.03073985
08:18:22|0.03070715
08:18:23|0.03069018
08:18:24|0.03069018
08:18:25|0.03069018
08:18:26|0.0306903
08:18:27|0.0306903
08:18:28|0.03073998
08:18:29|0.03078
08:18:31|0.03078
08:18:31|0.03078
08:18:33|0.03072848
08:18:34|0.03072848
08:18:35|0.03072848
08:18:36|0.03072876
08:18:37|0.03072876
08:18:38|0.03069364
08:18:39|0.03069364
08:18:40|0.03069364
08:18:41|0.03069364
08:18:42|0.0307286
08:18:43|0.0307286
08:18:44|0.0307286
08:18:45|0.03069363
08:18:46|0.03069363
08:18:47|0.03072854
08:18:48|0.03072853
08:18:49|0.03072853
08:18:50|0.03072853
08:18:51|0.03072853
08:18:52|0.03072853
08:18:54|0.03072853
08:18:57|0.03072853
08:18:57|0.03072853
08:18:59|0.03072892
08:18:59|0.03072892
08:19:00|0.03072892
08:19:02|0.03069369
08:19:03|0.03069363
08:19:05|0.03072853
08:19:06|0.03072853
08:19:06|0.03072884
08:19:08|0.03078
08:19:08|0.03078
08:19:09|0.03078
08:19:11|0.03078
08:19:11|0.03078
08:19:12|0.03078
08:19:14|0.03078
08:19:14|0.03078
08:19:15|0.03078
08:19:16|0.03078
08:19:18|0.03078
08:19:19|0.03078
08:19:20|0.03078
08:19:22|0.03086642
08:19:22|0.03086642
08:19:23|0.03086642
08:19:24|0.03086642
08:19:25|0.03086642
08:19:26|0.03089999
08:19:27|0.0308579
08:19:28|0.03083076
08:19:29|0.03083076
08:19:30|0.03077998
08:19:32|0.03076549
08:19:33|0.03076549
08:19:34|0.03077996
08:19:34|0.03077996
08:19:35|0.03077996
08:19:37|0.03077996
08:19:38|0.03076549
08:19:38|0.03076549
08:19:39|0.03073018
08:19:41|0.03077961
08:19:42|0.03077961
08:19:42|0.03077961
08:19:43|0.03076549
08:19:45|0.03076549
08:19:46|0.03072289
08:19:47|0.03072289
08:19:47|0.03077848
08:19:49|0.03077848
08:19:49|0.03077848
08:19:51|0.03077815
08:19:53|0.03077815
08:19:53|0.03077815
08:19:54|0.03077815
08:19:55|0.03077815
08:19:56|0.03077815
08:19:57|0.03077815
08:19:58|0.03077815
08:19:59|0.03077815
08:20:00|0.03077815
08:20:01|0.03077815
08:20:02|0.03077815
08:20:04|0.03077815
08:20:04|0.03077815
08:20:06|0.03077815
08:20:07|0.03077815
08:20:07|0.03077815
08:20:09|0.03077815
08:20:10|0.03077815
08:20:10|0.03077815
08:20:11|0.03077815
08:20:13|0.03077815
08:20:14|0.03077815
08:20:15|0.03070046
08:20:17|0.03070046
08:20:17|0.03070046
08:20:18|0.03070046
08:20:20|0.03070046
08:20:20|0.03070046
08:20:21|0.03070046
08:20:22|0.03070046
08:20:24|0.03070046
08:20:24|0.03070046
08:20:26|0.03070046
08:20:26|0.03070046
08:20:29|0.03070046
08:20:30|0.03070046
08:20:31|0.03070046
08:20:31|0.03070046
08:20:33|0.03070046
08:20:34|0.03070046
08:20:36|0.03077535
08:20:36|0.03073837
08:20:38|0.03073837
08:20:39|0.03073837
08:20:40|0.03077535
08:20:41|0.03073847
08:20:42|0.03073847
08:20:42|0.03073847
08:20:43|0.03077938
08:20:45|0.03077535
08:20:45|0.03077535
08:20:47|0.03077535
08:20:49|0.0308321
08:20:49|0.0308321
08:20:50|0.0308321
08:20:51|0.03086164
08:20:52|0.03086162
08:20:53|0.03086162
08:20:54|0.03086162
08:20:55|0.03086162
08:20:56|0.03080505
08:20:57|0.03080505
08:20:58|0.03080505
08:20:59|0.03080474
08:21:00|0.03080474
08:21:01|0.03080474
08:21:02|0.03080474
08:21:03|0.03080474
08:21:05|0.03080474
08:21:05|0.03080474
08:21:07|0.03080474
08:21:07|0.03080474
08:21:09|0.03080474
08:21:10|0.03080474
08:21:11|0.03085496
08:21:12|0.03085496
08:21:14|0.03080489
08:21:14|0.03080489
08:21:16|0.03080489
08:21:17|0.03080506
08:21:18|0.03086023
08:21:19|0.03086023
08:21:21|0.03086023
08:21:21|0.03086023
08:21:22|0.03086023
08:21:23|0.03086023
08:21:25|0.03085836
08:21:26|0.03085836
08:21:27|0.03085836
08:21:29|0.03085832
08:21:30|0.03085832
08:21:31|0.03085832
08:21:32|0.03080532
08:21:33|0.03080532
08:21:34|0.03080532
08:21:35|0.03080532
08:21:36|0.03080532
08:21:37|0.03080532
08:21:39|0.03080532
08:21:40|0.03080532
08:21:40|0.03080658
08:21:42|0.03085596
08:21:43|0.03085596
08:21:44|0.03085578
08:21:45|0.03079018
08:21:46|0.03079018
08:21:47|0.03079018
08:21:48|0.03079018
08:21:49|0.03080631
08:21:51|0.03080631
08:21:51|0.03080631
08:21:53|0.03080631
08:21:54|0.03080631
08:21:55|0.03080631
08:21:56|0.03080631
08:21:57|0.03080631
08:21:58|0.03080631
08:21:58|0.03077535
08:22:00|0.03080657
08:22:01|0.03080657
08:22:02|0.03080657
08:22:03|0.03080657
08:22:05|0.03080636
08:22:05|0.03080636
08:22:06|0.03075368
08:22:07|0.03075368
08:22:08|0.03075368
08:22:09|0.03075368
08:22:10|0.03075368
08:22:11|0.03077535
08:22:12|0.03077535
08:22:13|0.03079477
08:22:14|0.03079476
08:22:15|0.03079476
08:22:16|0.03079476
08:22:17|0.03079476
08:22:18|0.03079476
08:22:19|0.03079476
08:22:20|0.03079476
08:22:21|0.03079476
08:22:22|0.03079476
08:22:24|0.03079476
08:22:25|0.03079476
08:22:27|0.03079476
08:22:27|0.03079476
08:22:29|0.03079476
08:22:31|0.03079476
08:22:31|0.03079476
08:22:32|0.0307907
08:22:33|0.0307907
08:22:34|0.0307907
08:22:35|0.0307907
08:22:36|0.0307907
08:22:39|0.0307907
08:22:39|0.0307907
08:22:40|0.0307907
08:22:41|0.0307907
08:22:42|0.0307907
08:22:43|0.03079037
08:22:44|0.03079037
08:22:46|0.03079037
08:22:48|0.03079037
08:22:48|0.03079037
08:22:49|0.03079037
08:22:50|0.03079037
08:22:51|0.03079037
08:22:52|0.03079037
08:22:53|0.03079037
08:22:55|0.03079037
08:22:55|0.03073298
08:22:56|0.03073298
08:22:58|0.0307899
08:22:59|0.0307899
08:23:00|0.0307899
08:23:01|0.0307899
08:23:02|0.0307899
08:23:03|0.0307899
08:23:03|0.0307899
08:23:05|0.0307899
08:23:05|0.0307899
08:23:07|0.0307899
08:23:08|0.0307899
08:23:08|0.0307899
08:23:10|0.0307899
08:23:10|0.03072523
08:23:12|0.03072523
08:23:13|0.03072523
08:23:13|0.03072523
08:23:14|0.03078948
08:23:16|0.03078948
08:23:17|0.03078948
08:23:18|0.03078948
08:23:19|0.03078948
08:23:19|0.03078948
08:23:22|0.03078938
08:23:22|0.03078938
08:23:23|0.03078938
08:23:25|0.03078938
08:23:27|0.03078938
08:23:28|0.03078938
08:23:29|0.03078925
08:23:30|0.03078925
08:23:31|0.03078925
08:23:32|0.03078
08:23:33|0.03078
08:23:34|0.03078506
08:23:35|0.03078506
08:23:36|0.03078506
08:23:37|0.03078506
08:23:39|0.03078506
08:23:40|0.03078506
08:23:41|0.03078506
08:23:41|0.03078506
08:23:42|0.03078506
08:23:44|0.03078506
08:23:44|0.03078506
08:23:46|0.03072792
08:23:48|0.03072792
08:23:48|0.03072813
08:23:50|0.03072528
08:23:52|0.03072528
08:23:52|0.03072528
08:23:53|0.03072528
08:23:54|0.03072528
08:23:55|0.03072528
08:23:57|0.03072551
08:23:57|0.03072551
08:23:59|0.03072551
08:24:00|0.03072551
08:24:01|0.03072551
08:24:02|0.03072551
08:24:03|0.03072551
08:24:04|0.03072524
08:24:05|0.03072524
08:24:06|0.03072524
08:24:08|0.03072524
08:24:08|0.03072524
08:24:09|0.03072524
08:24:10|0.03072524
08:24:11|0.03072524
08:24:12|0.03072524
08:24:13|0.03072524
08:24:14|0.03078217
08:24:15|0.03076
08:24:17|0.03076
08:24:17|0.03076
08:24:18|0.03076
08:24:19|0.03076
08:24:20|0.03076
08:24:22|0.03076
08:24:22|0.03076
08:24:23|0.03076
08:24:24|0.03076
08:24:25|0.03078181
08:24:26|0.03078181
08:24:27|0.03078181
08:24:29|0.03076
08:24:30|0.03076
08:24:32|0.03076
08:24:32|0.03076
08:24:33|0.03076
08:24:35|0.03078174
08:24:35|0.03078174
08:24:36|0.03078174
08:24:38|0.03075
08:24:39|0.03075
08:24:41|0.03072734
08:24:41|0.03072734
08:24:42|0.03072734
08:24:43|0.03072734
08:24:44|0.03072754
08:24:45|0.03072754
08:24:46|0.03072754
08:24:48|0.03075
08:24:48|0.03078052
08:24:51|0.03075
08:24:51|0.03075
08:24:53|0.03077998
08:24:53|0.03077998
08:24:55|0.03077998
08:24:56|0.03077987
08:24:58|0.03077985
08:24:58|0.03077985
08:24:59|0.03072787
08:25:00|0.03072787
08:25:01|0.03072787
08:25:03|0.03072787
08:25:04|0.03072787
08:25:05|0.03072787
08:25:06|0.03077974
08:25:07|0.03070001
08:25:08|0.03072781
08:25:09|0.03072781
08:25:10|0.03072781
08:25:11|0.03072781
08:25:12|0.03072781
08:25:12|0.03072781
08:25:14|0.03072781
08:25:16|0.03072781
08:25:16|0.03072781
08:25:17|0.03072781
08:25:18|0.03072781
08:25:19|0.03072781
08:25:20|0.03072781
08:25:21|0.03072781
08:25:22|0.03072781
08:25:24|0.03072781
08:25:25|0.0307499
08:25:26|0.03070003
08:25:27|0.03074987
08:25:28|0.03074987
08:25:29|0.03074987
08:25:30|0.03074987
08:25:31|0.03074977
08:25:32|0.03074981
08:25:33|0.03074981
08:25:35|0.03074981
08:25:36|0.03074981
08:25:36|0.03074981
08:25:37|0.03074981
08:25:39|0.03074981
08:25:40|0.03074981
08:25:40|0.03074981
08:25:41|0.03074981
08:25:43|0.03074981
08:25:44|0.03074981
08:25:44|0.03074981
08:25:45|0.03074981
08:25:47|0.03072794
08:25:48|0.03072794
08:25:49|0.03072794
08:25:50|0.03072794
08:25:51|0.03072794
08:25:52|0.03072794
08:25:54|0.03072794
08:25:54|0.03072794
08:25:55|0.03072794
08:25:56|0.03072794
08:25:57|0.03072794
08:25:58|0.03072794
08:25:59|0.03072794
08:26:00|0.03072793
08:26:01|0.03072793
08:26:02|0.03072781
08:26:03|0.03072781
08:26:05|0.0307
08:26:06|0.03072789
08:26:06|0.03072789
08:26:08|0.03072789
08:26:08|0.03072789
08:26:11|0.03072789
08:26:11|0.03072789
08:26:13|0.03072789
08:26:14|0.03072789
08:26:15|0.03072789
08:26:16|0.03072789
08:26:17|0.03072789
08:26:17|0.0307
08:26:18|0.0307
08:26:20|0.0307
08:26:20|0.0307
08:26:21|0.0307
08:26:22|0.0307
08:26:24|0.0307
08:26:25|0.030727
08:26:26|0.030727
08:26:27|0.03072779
08:26:27|0.0307
08:26:29|0.0307
08:26:31|0.0307
08:26:31|0.0307
08:26:33|0.0307
08:26:33|0.0307
08:26:34|0.0307
08:26:35|0.0307
08:26:36|0.0307
08:26:38|0.0307
08:26:38|0.0307
08:26:40|0.0307
08:26:41|0.0307
08:26:42|0.0307
08:26:44|0.03070001
08:26:45|0.03072778
08:26:46|0.03072778
08:26:47|0.03072778
08:26:48|0.03072778
08:26:49|0.03072778
08:26:50|0.03070284
08:26:51|0.0307
08:26:52|0.0307
08:26:53|0.0307
08:26:55|0.0307
08:26:55|0.0307
08:26:56|0.03072777
08:26:57|0.03072777
08:26:58|0.0307
08:26:59|0.0307
08:27:00|0.0307
08:27:01|0.0307
08:27:02|0.0307
08:27:03|0.0307
08:27:04|0.0307
08:27:05|0.0307
08:27:06|0.03070992
08:27:07|0.03070992
08:27:08|0.0307
08:27:09|0.0307
08:27:11|0.0307
08:27:12|0.0307
08:27:13|0.0307
08:27:14|0.0307
08:27:15|0.0307
08:27:16|0.03072775
08:27:16|0.03070002
08:27:17|0.03070002
08:27:19|0.03070002
08:27:20|0.03070002
08:27:21|0.03074998
08:27:22|0.03074998
08:27:23|0.03074999
08:27:25|0.03074999
08:27:25|0.03070037
08:27:27|0.03070037
08:27:27|0.03070037
08:27:29|0.03070037
08:27:31|0.03070037
08:27:31|0.03070037
08:27:33|0.03070037
08:27:33|0.03070037
08:27:35|0.03070037
08:27:35|0.03070037
08:27:36|0.03070037
08:27:38|0.03071147
08:27:39|0.03071147
08:27:40|0.03071147
08:27:41|0.03071147
08:27:42|0.03071147
08:27:43|0.03070672
08:27:44|0.03075
08:27:45|0.03075
08:27:46|0.03075
08:27:48|0.03075
08:27:49|0.03075
08:27:49|0.03075
08:27:50|0.03075
08:27:51|0.03075
08:27:53|0.03075
08:27:54|0.03075
08:27:54|0.03074998
08:27:56|0.03075
08:27:57|0.03075
08:27:58|0.03075
08:27:59|0.03075
08:28:00|0.03075
08:28:01|0.03075
08:28:02|0.03075
08:28:03|0.03075
08:28:04|0.03074997
08:28:05|0.03074997
08:28:06|0.03074997
08:28:07|0.03074997
08:28:08|0.03074997
08:28:09|0.03074997
08:28:10|0.03074997
08:28:11|0.03074997
08:28:12|0.03074997
08:28:13|0.03074997
08:28:14|0.03074997
08:28:15|0.03074997
08:28:16|0.03074997
08:28:17|0.03074997
08:28:18|0.03074997
08:28:19|0.03074996
08:28:20|0.03074996
08:28:21|0.03074996
08:28:22|0.03074996
08:28:23|0.03074996
08:28:24|0.03074998
08:28:25|0.03076
08:28:26|0.03074997
08:28:27|0.03074997
08:28:28|0.03074997
08:28:29|0.03074997
08:28:31|0.03074996
08:28:32|0.03074996
08:28:34|0.03074996
08:28:35|0.03074996
08:28:36|0.03074996
08:28:36|0.03074996
08:28:38|0.03074996
08:28:39|0.03074996
08:28:40|0.03074996
08:28:41|0.03074996
08:28:42|0.03074996
08:28:43|0.03074996
08:28:44|0.03074996
08:28:45|0.03074996
08:28:46|0.03074996
08:28:47|0.03074996
08:28:48|0.03074996
08:28:50|0.03074996
08:28:51|0.03074995
08:28:52|0.03074995
08:28:53|0.03074995
08:28:54|0.03074995
08:28:55|0.03074995
08:28:56|0.03074995
08:28:57|0.03074995
08:28:58|0.03074995
08:28:59|0.03074995
08:29:00|0.03074995
08:29:02|0.03074995
08:29:03|0.03074995
08:29:04|0.03074995
08:29:05|0.03074995
08:29:06|0.03074995
08:29:06|0.03074995
08:29:07|0.03074995
08:29:09|0.03074995
08:29:09|0.03074995
08:29:11|0.03074995
08:29:12|0.03074995
08:29:13|0.03074995
08:29:15|0.03070467
08:29:16|0.03070467
08:29:16|0.03070467
08:29:19|0.03070579
08:29:19|0.03070579
08:29:21|0.03070579
08:29:21|0.03074997
08:29:23|0.03074997
08:29:23|0.03074997
08:29:24|0.03074997
08:29:26|0.03074997
08:29:27|0.03074997
08:29:28|0.03074997
08:29:29|0.03074997
08:29:30|0.03074997
08:29:31|0.03076401
08:29:33|0.03076401
08:29:33|0.03076401
08:29:34|0.03076401
08:29:35|0.03076401
08:29:36|0.03076401
08:29:37|0.03076401
08:29:38|0.03076401
08:29:40|0.03074898
08:29:40|0.03074898
08:29:42|0.03074898
08:29:43|0.03074898
08:29:43|0.03074898
08:29:45|0.03074899
08:29:45|0.03074899
08:29:46|0.03074899
08:29:48|0.03074899
08:29:48|0.03074899
08:29:50|0.03074899
08:29:51|0.03074899
08:29:52|0.03074899
08:29:53|0.03074899
08:29:53|0.03074899
08:29:55|0.03074899
08:29:55|0.03074899
08:29:57|0.03074899
08:29:58|0.03074899
08:29:59|0.03074899
08:30:00|0.03074899
08:30:00|0.03074899
08:30:02|0.03074899
08:30:03|0.03074899
08:30:04|0.03074899
08:30:05|0.03074899
08:30:06|0.03074899
08:30:08|0.03074899
08:30:08|0.03071882
08:30:09|0.03071882
08:30:10|0.03071882
08:30:11|0.03074899
08:30:12|0.03071052
08:30:13|0.03071052
08:30:15|0.03071052
08:30:15|0.03071052
08:30:16|0.03071052
08:30:17|0.03071052
08:30:18|0.03071052
08:30:19|0.03071052
08:30:21|0.03074896
08:30:21|0.03074896
08:30:22|0.03074896
08:30:23|0.03074896
08:30:24|0.03074896
08:30:26|0.03074896
08:30:27|0.03074896
08:30:27|0.03074897
08:30:29|0.03074897
08:30:30|0.03074897
08:30:30|0.03074897
08:30:32|0.03074897
08:30:32|0.03074897
08:30:34|0.03074897
08:30:36|0.03074897
08:30:37|0.03074897
08:30:38|0.03074897
08:30:39|0.03074897
08:30:40|0.03074897
08:30:41|0.03074897
08:30:42|0.03074897
08:30:43|0.03074897
08:30:44|0.03074897
08:30:45|0.03074897
08:30:46|0.03074897
08:30:48|0.03074897
08:30:48|0.03074897
08:30:50|0.03074897
08:30:51|0.03074897
08:30:52|0.03074897
08:30:53|0.03074897
08:30:54|0.03074897
08:30:54|0.03074897
08:30:55|0.03074899
08:30:57|0.03074899
08:30:58|0.03074899
08:30:59|0.03074899
08:31:00|0.03074899
08:31:02|0.03074899
08:31:03|0.03074899
08:31:04|0.03074899
08:31:05|0.03074899
08:31:05|0.03074899
08:31:07|0.03074899
08:31:08|0.03074899
08:31:09|0.03074899
08:31:10|0.03074899
08:31:11|0.03076239
08:31:12|0.03075736
08:31:13|0.03075736
08:31:14|0.03075736
08:31:15|0.03075736
08:31:16|0.03074899
08:31:17|0.03070632
08:31:18|0.03070632
08:31:19|0.03074899
08:31:20|0.03074899
08:31:21|0.03074899
08:31:22|0.03074899
08:31:23|0.03074899
08:31:24|0.03074899
08:31:25|0.03074899
08:31:26|0.03074899
08:31:27|0.03074899
08:31:28|0.03076393
08:31:30|0.03076393
08:31:30|0.03076393
08:31:33|0.03076393
08:31:33|0.03076393
08:31:35|0.03076393
08:31:36|0.03071234
08:31:36|0.03071234
08:31:39|0.03071234
08:31:39|0.03071234
08:31:40|0.030764
08:31:41|0.030764
08:31:42|0.030764
08:31:43|0.030764
08:31:45|0.030764
08:31:46|0.03076399
08:31:47|0.03076399
08:31:48|0.03076399
08:31:49|0.03076399
08:31:50|0.03076399
08:31:51|0.03076399
08:31:52|0.03080659
08:31:53|0.03080659
08:31:54|0.03080659
08:31:55|0.03080659
08:31:56|0.03080659
08:31:57|0.03080659
08:31:58|0.03079879
08:32:00|0.03079879
08:32:00|0.03079879
08:32:02|0.03079879
08:32:03|0.03076404
08:32:04|0.03076404
08:32:05|0.03080826
08:32:06|0.03080826
08:32:07|0.03080826
08:32:08|0.03076484
08:32:09|0.03080018
08:32:10|0.03080018
08:32:11|0.03080018
08:32:12|0.03080659
08:32:13|0.03080659
08:32:14|0.03080659
08:32:15|0.03082903
08:32:16|0.03082903
08:32:17|0.03082903
08:32:18|0.03082903
08:32:19|0.03083106
08:32:20|0.03086741
08:32:21|0.03086741
08:32:22|0.03086736
08:32:23|0.03086741
08:32:24|0.03086741
08:32:25|0.03086741
08:32:26|0.03086741
08:32:27|0.03086736
08:32:28|0.03086741
08:32:29|0.03086741
08:32:30|0.03086741
08:32:31|0.03086836
08:32:32|0.03086836
08:32:33|0.03086836
08:32:35|0.03093254
08:32:35|0.03093254
08:32:36|0.03094147
08:32:37|0.03089899
08:32:39|0.03090324
08:32:39|0.031
08:32:42|0.03093583
08:32:42|0.03099192
08:32:43|0.03099192
08:32:45|0.03093576
08:32:46|0.03090003
08:32:47|0.03094979
08:32:48|0.03093576
08:32:49|0.03095
08:32:50|0.03094979
08:32:51|0.03094979
08:32:52|0.03094979
08:32:53|0.03094979
08:32:54|0.03093577
08:32:55|0.03095
08:32:56|0.03095
08:32:57|0.031
08:32:58|0.03101929
08:32:59|0.03102876
08:33:01|0.03103186
08:33:01|0.03103186
08:33:02|0.031
08:33:03|0.03095068
08:33:05|0.03102106
08:33:05|0.03102106
08:33:07|0.03102106
08:33:08|0.03102106
08:33:09|0.03096756
08:33:11|0.03102106
08:33:11|0.03102106
08:33:12|0.03102106
08:33:13|0.0311167
08:33:14|0.03117147
08:33:15|0.03116607
08:33:17|0.03116607
08:33:17|0.0312
08:33:18|0.0312
08:33:19|0.03119954
08:33:20|0.03116198
08:33:22|0.03113027
08:33:22|0.03112738
08:33:24|0.03112738
08:33:24|0.03109101
08:33:26|0.0311
08:33:26|0.03108433
08:33:27|0.03104631
08:33:29|0.03104631
08:33:29|0.03104631
08:33:30|0.03109474
08:33:31|0.03109474
08:33:33|0.03109474
08:33:33|0.03109474
08:33:34|0.0310903
08:33:35|0.0310903
08:33:36|0.0310903
08:33:38|0.0310903
08:33:38|0.0310903
08:33:40|0.0310903
08:33:41|0.0310903
08:33:42|0.0310903
08:33:43|0.0310903
08:33:45|0.0310903
08:33:46|0.0310903
08:33:46|0.0310903
08:33:48|0.0310903
08:33:48|0.03115001
08:33:50|0.03115662
08:33:50|0.03116613
08:33:51|0.03116613
08:33:52|0.03116613
08:33:53|0.03116613
08:33:55|0.03116613
08:33:56|0.03115001
08:33:56|0.03115001
08:33:57|0.03115001
08:33:58|0.03115001
08:34:00|0.03110796
08:34:01|0.03110796
08:34:01|0.03110796
08:34:03|0.03110796
08:34:04|0.03114951
08:34:05|0.03110081
08:34:06|0.03108587
08:34:08|0.03105566
08:34:09|0.03108079
08:34:10|0.03108079
08:34:10|0.03108079
08:34:11|0.03107609
08:34:13|0.03107608
08:34:14|0.03107608
08:34:15|0.03107608
08:34:16|0.03107608
08:34:17|0.03107608
08:34:18|0.03107608
08:34:19|0.03100724
08:34:20|0.03104142
08:34:21|0.03107567
08:34:22|0.03107567
08:34:23|0.03107567
08:34:24|0.031
08:34:25|0.031
08:34:26|0.03098727
08:34:27|0.03095756
08:34:28|0.03102555
08:34:29|0.03102555
08:34:30|0.03102017
08:34:31|0.03102017
08:34:32|0.030966
08:34:33|0.03101114
08:34:34|0.03099406
08:34:35|0.03095115
08:34:36|0.03099123
08:34:37|0.03091158
08:34:38|0.03091158
08:34:39|0.03091158
08:34:40|0.03091158
08:34:41|0.03091158
08:34:42|0.0309451
08:34:43|0.0309451
08:34:45|0.03096131
08:34:45|0.03096131
08:34:46|0.03096131
08:34:48|0.03096131
08:34:49|0.03096131
08:34:49|0.03097497
08:34:51|0.03097497
08:34:52|0.03097497
08:34:53|0.03097497
08:34:54|0.03096131
08:34:55|0.03096131
08:34:56|0.03099071
08:34:57|0.03099071
08:34:57|0.03099071
08:34:59|0.03099071
08:34:59|0.03099071
08:35:01|0.03099071
08:35:01|0.03099071
08:35:02|0.03099071
08:35:04|0.03099071
08:35:05|0.03099124
08:35:05|0.03099124
08:35:08|0.03099124
08:35:08|0.03099124
08:35:09|0.03096132
08:35:10|0.03096132
08:35:12|0.03096132
08:35:13|0.03096132
08:35:14|0.03099071
08:35:15|0.03096132
08:35:16|0.03096132
08:35:17|0.03096132
08:35:18|0.03096132
08:35:19|0.03099091
08:35:20|0.03099091
08:35:22|0.03096131
08:35:22|0.03096131
08:35:23|0.03096131
08:35:24|0.03096131
08:35:25|0.03096131
08:35:26|0.03096131
08:35:27|0.03096131
08:35:28|0.03096131
08:35:29|0.03096131
08:35:30|0.03096133
08:35:31|0.03096133
08:35:32|0.03096133
08:35:33|0.03099123
08:35:34|0.03099123
08:35:35|0.03099123
08:35:36|0.03099123
08:35:38|0.03101
08:35:39|0.03101
08:35:40|0.03101
08:35:42|0.03101204
08:35:42|0.03101204
08:35:43|0.03099127
08:35:45|0.03099127
08:35:45|0.03099127
08:35:46|0.03099127
08:35:47|0.03100113
08:35:48|0.03100113
08:35:49|0.03100113
08:35:50|0.031
08:35:51|0.031
08:35:53|0.031
08:35:53|0.03101201
08:35:55|0.03101201
08:35:55|0.03102429
08:35:58|0.03105217
08:35:58|0.03105217
08:35:59|0.03105217
08:36:00|0.03105217
08:36:01|0.03105217
08:36:02|0.03105217
08:36:03|0.03105217
08:36:04|0.03105217
08:36:06|0.03114657
08:36:07|0.03114657
08:36:08|0.03113952
08:36:09|0.03113952
08:36:11|0.03114657
08:36:11|0.03114657
08:36:12|0.03114657
08:36:13|0.03114657
08:36:14|0.03114657
08:36:15|0.03114656
08:36:16|0.03114636
08:36:17|0.03114636
08:36:18|0.03114636
08:36:19|0.03114657
08:36:20|0.03113952
08:36:21|0.03108733
08:36:23|0.03114581
08:36:23|0.03107932
08:36:24|0.03107965
08:36:25|0.03109
08:36:26|0.03106034
08:36:27|0.031
08:36:28|0.03104102
08:36:29|0.03106033
08:36:30|0.03114578
08:36:31|0.03114578
08:36:32|0.03106632
08:36:33|0.03106632
08:36:34|0.0311
08:36:35|0.03114657
08:36:36|0.03114657
08:36:37|0.03114657
08:36:39|0.03108678
08:36:40|0.03115
08:36:42|0.03109007
08:36:42|0.0311
08:36:43|0.0311
08:36:45|0.0311
08:36:45|0.0311
08:36:46|0.0311
08:36:47|0.03114902
08:36:49|0.03110413
08:36:50|0.03110413
08:36:51|0.03110413
08:36:52|0.03110413
08:36:52|0.03114999
08:36:53|0.03114999
08:36:54|0.03114999
08:36:56|0.0311566
08:36:56|0.0311566
08:36:57|0.03115628
08:36:58|0.03115628
08:37:00|0.03115
08:37:02|0.03115
08:37:03|0.03115
08:37:04|0.03115
08:37:05|0.03115
08:37:07|0.03115662
08:37:08|0.03115662
08:37:08|0.03115662
08:37:10|0.03114551
08:37:11|0.03114551
08:37:13|0.03115662
08:37:14|0.03115
08:37:15|0.03115004
08:37:16|0.03115004
08:37:17|0.03115004
08:37:18|0.03115004
08:37:19|0.03115004
08:37:20|0.03119999
08:37:21|0.03119999
08:37:22|0.03119999
08:37:23|0.03119999
08:37:24|0.03122845
08:37:25|0.03122245
08:37:26|0.03121877
08:37:27|0.03121877
08:37:28|0.03125195
08:37:29|0.03121578
08:37:30|0.03121779
08:37:31|0.03125
08:37:32|0.03125
08:37:33|0.03125
08:37:34|0.03120177
08:37:35|0.03121877
08:37:36|0.03120003
08:37:37|0.03121877
08:37:38|0.03121877
08:37:39|0.03125
08:37:40|0.03123148
08:37:42|0.03123699
08:37:43|0.03129631
08:37:43|0.03131778
08:37:44|0.03131778
08:37:45|0.03126379
08:37:46|0.03126274
08:37:48|0.03129631
08:37:49|0.03130317
08:37:50|0.03129631
08:37:52|0.03129631
08:37:52|0.03129967
08:37:53|0.03125003
08:37:55|0.03129626
08:37:56|0.03129628
08:37:57|0.03128
08:37:58|0.03125
08:37:59|0.03124816
08:38:00|0.03129628
08:38:01|0.03129631
08:38:02|0.03129631
08:38:04|0.03129631
08:38:04|0.03129631
08:38:05|0.0312963
08:38:06|0.03129631
08:38:07|0.03129979
08:38:08|0.03129979
08:38:09|0.03129979
08:38:10|0.03129978
08:38:11|0.03129999
08:38:12|0.03132
08:38:13|0.03132
08:38:14|0.03132
08:38:15|0.03136
08:38:16|0.03133153
08:38:17|0.03133162
08:38:18|0.03133155
08:38:19|0.03133155
08:38:20|0.03136185
08:38:21|0.03136185
08:38:22|0.03131692
08:38:23|0.0313
08:38:24|0.03133849
08:38:25|0.03134127
08:38:26|0.03134125
08:38:27|0.03134125
08:38:28|0.0313
08:38:29|0.0313
08:38:30|0.03129999
08:38:31|0.03132
08:38:32|0.03134131
08:38:33|0.03134999
08:38:34|0.03134951
08:38:35|0.03130097
08:38:36|0.03134999
08:38:37|0.03134999
08:38:38|0.03134999
08:38:39|0.03130299
08:38:40|0.03130299
08:38:42|0.03130177
08:38:43|0.03130177
08:38:44|0.03128862
08:38:45|0.03122875
08:38:47|0.03122875
08:38:48|0.0312
08:38:49|0.03117211
08:38:50|0.03117211
08:38:51|0.03117211
08:38:52|0.03117211
08:38:53|0.03117211
08:38:54|0.03117211
08:38:55|0.03119899
08:38:56|0.03119899
08:38:57|0.03119899
08:38:58|0.03120291
08:38:59|0.03120291
08:39:00|0.03119899
08:39:01|0.03119899
08:39:02|0.03117214
08:39:03|0.03117214
08:39:05|0.03117214
08:39:06|0.03117214
08:39:07|0.03114657
08:39:08|0.03114657
08:39:09|0.03117214
08:39:10|0.03117214
08:39:12|0.0311466
08:39:13|0.0311466
08:39:13|0.0311466
08:39:14|0.0311466
08:39:16|0.0311904
08:39:17|0.0310511
08:39:17|0.03103265
08:39:18|0.03103108
08:39:19|0.03106169
08:39:21|0.03101351
08:39:21|0.03105771
08:39:22|0.03105771
08:39:24|0.03100715
08:39:25|0.03100715
08:39:26|0.03105645
08:39:27|0.03105645
08:39:28|0.03105645
08:39:29|0.03105645
08:39:30|0.03105645
08:39:32|0.031
08:39:32|0.031
08:39:33|0.031
08:39:35|0.03109557
08:39:36|0.03109557
08:39:37|0.03100001
08:39:38|0.03100001
08:39:38|0.03108433
08:39:39|0.03108433
08:39:42|0.03108433
08:39:42|0.03108433
08:39:43|0.03108433
08:39:44|0.03108433
08:39:45|0.0310146
08:39:46|0.0310146
08:39:47|0.03101135
08:39:48|0.03101135
08:39:49|0.03101135
08:39:50|0.03101135
08:39:51|0.03101135
08:39:52|0.03101135
08:39:54|0.03101145
08:39:55|0.03101145
08:39:56|0.03101145
08:39:58|0.03106761
08:39:58|0.0310711
08:39:59|0.0310139
08:40:00|0.0310139
08:40:01|0.0310139
08:40:03|0.03101399
08:40:04|0.03101399
08:40:05|0.03106308
08:40:06|0.03106308
08:40:07|0.03106308
08:40:08|0.03106308
08:40:09|0.03106308
08:40:10|0.03106308
08:40:11|0.03106308
08:40:12|0.03106308
08:40:13|0.03101394
08:40:14|0.03101394
08:40:15|0.03106287
08:40:16|0.03106287
08:40:17|0.03106287
08:40:18|0.03106287
08:40:19|0.03106287
08:40:20|0.03106257
08:40:21|0.0310627
08:40:22|0.03106237
08:40:23|0.03106237
08:40:24|0.03106237
08:40:25|0.03106237
08:40:26|0.03106237
08:40:27|0.0310161
08:40:28|0.0310161
08:40:29|0.0310161
08:40:30|0.0310161
08:40:31|0.0310161
08:40:32|0.0310161
08:40:33|0.03101617
08:40:34|0.03106269
08:40:35|0.03106269
08:40:36|0.03106269
08:40:37|0.03106269
08:40:38|0.03101623
08:40:39|0.03101623
08:40:40|0.03101625
08:40:41|0.03101625
08:40:43|0.03102
08:40:44|0.03102
08:40:45|0.03106263
08:40:47|0.03106263
08:40:47|0.03109962
08:40:49|0.03113878
08:40:49|0.0312
08:40:51|0.031179
08:40:52|0.031179
08:40:53|0.03121172
08:40:54|0.03121294
08:40:55|0.03121212
08:40:56|0.03121212
08:40:57|0.03115662
08:40:58|0.03115662
08:40:59|0.03111524
08:41:00|0.03111524
08:41:01|0.03110001
08:41:02|0.03110001
08:41:04|0.03110001
08:41:05|0.03111658
08:41:06|0.0311
08:41:06|0.0311
08:41:08|0.0311
08:41:08|0.03111483
08:41:10|0.03111483
08:41:11|0.03111483
08:41:12|0.03111524
08:41:13|0.03111524
08:41:14|0.03108433
08:41:15|0.03111266
08:41:16|0.03111266
08:41:17|0.03111266
08:41:18|0.03111266
08:41:19|0.03111266
08:41:20|0.03109565
08:41:21|0.0311173
08:41:22|0.03108793
08:41:24|0.03113983
08:41:25|0.03113983
08:41:26|0.03113983
08:41:27|0.03113983
08:41:27|0.03113983
08:41:28|0.03112062
08:41:29|0.03112062
08:41:31|0.03112062
08:41:31|0.03113983
08:41:33|0.03113983
08:41:34|0.03113982
08:41:35|0.03113982
08:41:36|0.03113982
08:41:37|0.03113982
08:41:37|0.03113982
08:41:39|0.03113982
08:41:39|0.03110777
08:41:40|0.03110777
08:41:41|0.03110777
08:41:44|0.03110777
08:41:44|0.03110777
08:41:46|0.03113
08:41:47|0.03116
08:41:48|0.03118989
08:41:49|0.03118989
08:41:50|0.03118989
08:41:51|0.03118989
08:41:52|0.03118989
08:41:53|0.03118989
08:41:54|0.03118989
08:41:55|0.03118989
08:41:56|0.03118493
08:41:57|0.03118493
08:41:58|0.03114938
08:41:59|0.0311488
08:42:00|0.03115057
08:42:01|0.03115057
08:42:02|0.03115057
08:42:04|0.03115057
08:42:05|0.03114646
08:42:06|0.03114646
08:42:07|0.03114646
08:42:08|0.0312
08:42:09|0.0312
08:42:11|0.0312
08:42:11|0.0312
08:42:13|0.0312
08:42:15|0.03122554
08:42:15|0.03122554
08:42:16|0.03122554
08:42:17|0.03122554
08:42:18|0.03122554
08:42:21|0.03122554
08:42:21|0.03122554
08:42:22|0.03122554
08:42:24|0.03122554
08:42:24|0.03122598
08:42:26|0.03122601
08:42:27|0.03122554
08:42:28|0.03122554
08:42:29|0.03122609
08:42:30|0.03122609
08:42:30|0.03122609
08:42:32|0.03122609
08:42:32|0.03122609
08:42:33|0.03122609
08:42:34|0.03122602
08:42:35|0.03126522
08:42:36|0.03124315
08:42:38|0.03123121
08:42:38|0.03123121
08:42:39|0.03123121
08:42:40|0.0312356
08:42:41|0.0312356
08:42:43|0.0312356
08:42:45|0.0312356
08:42:46|0.0312356
08:42:48|0.0312356
08:42:48|0.0312356
08:42:50|0.0312356
08:42:51|0.0312356
08:42:52|0.03126321
08:42:53|0.03126321
08:42:54|0.03126321
08:42:55|0.03126321
08:42:55|0.03126321
08:42:56|0.03126321
08:42:58|0.03126321
08:42:58|0.03127658
08:43:00|0.03126322
08:43:01|0.03126322
08:43:01|0.03126321
08:43:03|0.03124007
08:43:04|0.03124007
08:43:04|0.03124007
08:43:06|0.03124007
08:43:07|0.03124007
08:43:08|0.03124007
08:43:09|0.03124007
08:43:10|0.03124025
08:43:12|0.03124025
08:43:13|0.03127247
08:43:14|0.03127247
08:43:15|0.03125
08:43:16|0.03125
08:43:17|0.03125
08:43:18|0.03125
08:43:19|0.03125
08:43:20|0.03125
08:43:21|0.03125
08:43:22|0.03125
08:43:23|0.03125
08:43:24|0.03125
08:43:25|0.03124105
08:43:27|0.03124568
08:43:28|0.03124568
08:43:29|0.03120754
08:43:30|0.03120754
08:43:31|0.03120754
08:43:32|0.03120754
08:43:33|0.03120754
08:43:34|0.03120754
08:43:35|0.03120752
08:43:36|0.03123511
08:43:37|0.03123511
08:43:38|0.03123511
08:43:39|0.03123511
08:43:40|0.03123511
08:43:41|0.03123511
08:43:42|0.03123511
08:43:43|0.03123511
08:43:44|0.03123511
08:43:46|0.03123511
08:43:47|0.03123511
08:43:48|0.03123511
08:43:49|0.03123511
08:43:50|0.03120752
08:43:50|0.03121951
08:43:51|0.03121951
08:43:52|0.03121951
08:43:54|0.03121829
08:43:55|0.03121829
08:43:56|0.03111338
08:43:57|0.03115998
08:43:58|0.03115998
08:44:00|0.03115998
08:44:00|0.03115998
08:44:02|0.03115998
08:44:03|0.03115998
08:44:04|0.03115998
08:44:05|0.03115998
08:44:07|0.03115987
08:44:07|0.03115987
08:44:09|0.03109997
08:44:09|0.03106332
08:44:10|0.03103124
08:44:12|0.03103124
08:44:12|0.03103124
08:44:14|0.03103124
08:44:15|0.03103124
08:44:16|0.03106649
08:44:17|0.03108557
08:44:18|0.03103515
08:44:19|0.03103515
08:44:20|0.03099269
08:44:21|0.03099269
08:44:22|0.03099269
08:44:23|0.03099269
08:44:24|0.03099765
08:44:26|0.03099765
08:44:27|0.03106845
08:44:28|0.03106845
08:44:28|0.03106845
08:44:30|0.03106845
08:44:31|0.03106845
08:44:31|0.03106845
08:44:33|0.03106845
08:44:34|0.03106845
08:44:34|0.03107729
08:44:37|0.03107729
08:44:37|0.03107729
08:44:38|0.0310328
08:44:39|0.0310328
08:44:40|0.03106841
08:44:41|0.03106841
08:44:42|0.03106841
08:44:43|0.03107021
08:44:44|0.03107021
08:44:45|0.0310678
08:44:46|0.0310669
08:44:47|0.03106688
08:44:48|0.03106688
08:44:50|0.03100679
08:44:50|0.03100679
08:44:52|0.03098908
08:44:53|0.031
08:44:53|0.03099999
08:44:54|0.03099999
08:44:56|0.03099999
08:44:57|0.03099999
08:44:58|0.03099999
08:44:59|0.03098907
08:45:01|0.03099992
08:45:02|0.03099989
08:45:03|0.03099989
08:45:04|0.03101103
08:45:06|0.03101103
08:45:07|0.03100421
08:45:08|0.03106356
08:45:09|0.03106356
08:45:11|0.0310052
08:45:12|0.0310052
08:45:13|0.0310052
08:45:14|0.03105031
08:45:15|0.03105042
08:45:16|0.03106244
08:45:17|0.03106244
08:45:18|0.03106244
08:45:19|0.03106244
08:45:20|0.03101469
08:45:21|0.03101469
08:45:23|0.03101469
08:45:24|0.03101469
08:45:25|0.03101469
08:45:26|0.03101469
08:45:27|0.03101469
08:45:28|0.0310147
08:45:29|0.0310147
08:45:30|0.0310147
08:45:31|0.0310147
08:45:33|0.0310147
08:45:33|0.03100242
08:45:34|0.03100242
08:45:35|0.03101469
08:45:36|0.03101469
08:45:37|0.03101469
08:45:38|0.03098536
08:45:39|0.03098536
08:45:40|0.03098536
08:45:41|0.03098536
08:45:42|0.03098536
08:45:43|0.03098766
08:45:44|0.03098766
08:45:45|0.03098766
08:45:47|0.03099162
08:45:49|0.0310146
08:45:50|0.0310146
08:45:51|0.0310146
08:45:52|0.0310146
08:45:53|0.0310146
08:45:54|0.0310146
08:45:55|0.0310146
08:45:57|0.03101464
08:45:57|0.03101464
08:45:59|0.03101464
08:46:00|0.03101463
08:46:01|0.0310146
08:46:03|0.0310146
08:46:04|0.0310146
08:46:05|0.03101462
08:46:06|0.03101462
08:46:07|0.03101462
08:46:08|0.03101462
08:46:09|0.03101462
08:46:11|0.03101462
08:46:12|0.0310146
08:46:13|0.03098766
08:46:13|0.03098766
08:46:15|0.03098766
08:46:15|0.03098766
08:46:16|0.03098766
08:46:18|0.03098766
08:46:19|0.03101454
08:46:20|0.03101454
08:46:21|0.03101454
08:46:22|0.03101454
08:46:23|0.03098761
08:46:24|0.03098537
08:46:25|0.03098537
08:46:26|0.03098537
08:46:28|0.03098537
08:46:29|0.030985
08:46:30|0.030985
08:46:30|0.0309788
08:46:32|0.0309788
08:46:33|0.0309788
08:46:34|0.03096131
08:46:34|0.03095756
08:46:36|0.03095756
08:46:37|0.03095756
08:46:38|0.03095756
08:46:39|0.03095756
08:46:40|0.03095756
08:46:41|0.03095756
08:46:42|0.03095756
08:46:43|0.03098211
08:46:44|0.03098211
08:46:44|0.03106356
08:46:46|0.03106356
08:46:48|0.03106356
08:46:48|0.03106356
08:46:49|0.03106356
08:46:50|0.03106356
08:46:51|0.03106356
08:46:52|0.03106356
08:46:54|0.03106356
08:46:54|0.03106356
08:46:56|0.03106356
08:46:57|0.03106356
08:46:57|0.03106356
08:46:59|0.03106356
08:47:00|0.03106356
08:47:01|0.03106356
08:47:02|0.03106356
08:47:03|0.03106356
08:47:05|0.03106356
08:47:05|0.03106356
08:47:06|0.03106356
08:47:07|0.0311
08:47:08|0.0311
08:47:09|0.0311
08:47:10|0.0311
08:47:11|0.0311
08:47:12|0.0311
08:47:13|0.0311
08:47:15|0.03113329
08:47:16|0.03113329
08:47:17|0.03113329
08:47:18|0.03113329
08:47:19|0.03114649
08:47:20|0.03117426
08:47:21|0.03119938
08:47:22|0.03119959
08:47:23|0.03113879
08:47:24|0.03118912
08:47:25|0.03118912
08:47:26|0.03118912
08:47:27|0.03118692
08:47:28|0.03119793
08:47:29|0.03119793
08:47:30|0.03119793
08:47:31|0.03118912
08:47:32|0.03118912
08:47:33|0.03118912
08:47:34|0.03119487
08:47:36|0.03119819
08:47:36|0.03119819
08:47:38|0.03119818
08:47:39|0.03119819
08:47:40|0.03119819
08:47:41|0.0312
08:47:42|0.0312
08:47:43|0.03119997
08:47:44|0.0312
08:47:45|0.0312
08:47:46|0.03119818
08:47:47|0.03119998
08:47:48|0.03119998
08:47:49|0.03119998
08:47:50|0.03119998
08:47:51|0.03119819
08:47:52|0.0312
08:47:53|0.0312
08:47:54|0.03119998
08:47:56|0.0312
08:47:57|0.0312
08:47:57|0.03119819
08:47:59|0.03119819
08:48:00|0.03119819
08:48:01|0.03122844
08:48:02|0.0312351
08:48:03|0.03124569
08:48:04|0.03124569
08:48:05|0.03121619
08:48:07|0.03125998
08:48:08|0.03127488
08:48:09|0.03125945
08:48:09|0.03129899
08:48:11|0.03131279
08:48:11|0.03131853
08:48:13|0.03131853
08:48:14|0.0313322
08:48:15|0.03129899
08:48:16|0.03127829
08:48:17|0.03131756
08:48:18|0.03138837
08:48:19|0.03138837
08:48:20|0.03139286
08:48:21|0.03139999
08:48:23|0.03140624
08:48:24|0.03140624
08:48:25|0.03142729
08:48:26|0.0314273
08:48:27|0.0314273
08:48:28|0.03142729
08:48:29|0.0314273
08:48:30|0.03138106
08:48:31|0.03138106
08:48:32|0.03148
08:48:33|0.03142385
08:48:34|0.03145097
08:48:35|0.03142729
08:48:36|0.03149959
08:48:36|0.0315
08:48:37|0.0315
08:48:39|0.0315
08:48:39|0.03147654
08:48:40|0.0315
08:48:42|0.0315
08:48:43|0.0315
08:48:44|0.0315
08:48:45|0.0315
08:48:46|0.0315
08:48:46|0.03149999
08:48:48|0.03145163
08:48:49|0.03145162
08:48:50|0.03146128
08:48:51|0.03146128
08:48:52|0.03149016
08:48:54|0.0315
08:48:55|0.03146128
08:48:56|0.03146128
08:48:57|0.03149997
08:48:58|0.03149998
08:48:59|0.0315
08:49:00|0.0315
08:49:02|0.03149993
08:49:02|0.0315
08:49:04|0.0315
08:49:05|0.03149993
08:49:05|0.03149994
08:49:07|0.0315
08:49:09|0.03150432
08:49:09|0.03150432
08:49:10|0.031501
08:49:12|0.03150101
08:49:13|0.03153174
08:49:13|0.03150943
08:49:15|0.03151719
08:49:16|0.03151424
08:49:17|0.03150413
08:49:18|0.03150413
08:49:19|0.0315
08:49:20|0.0315
08:49:21|0.03151
08:49:22|0.03151
08:49:23|0.03151003
08:49:24|0.03151003
08:49:25|0.03151
08:49:26|0.03151
08:49:27|0.03151
08:49:28|0.0314987
08:49:29|0.03151803
08:49:30|0.03151803
08:49:31|0.03146306
08:49:32|0.03146306
08:49:33|0.03151807
08:49:34|0.03151807
08:49:35|0.03150505
08:49:36|0.03150505
08:49:37|0.03151803
08:49:38|0.03154863
08:49:39|0.03147754
08:49:40|0.03148986
08:49:41|0.03148986
08:49:42|0.03144578
08:49:43|0.03144578
08:49:44|0.03146993
08:49:45|0.03146993
08:49:46|0.03146993
08:49:47|0.03144243
08:49:48|0.03144243
08:49:49|0.0314
08:49:50|0.03144059
08:49:51|0.03144059
08:49:53|0.03147196
08:49:54|0.03144263
08:49:54|0.03144263
08:49:55|0.03131756
08:49:56|0.03136009
08:49:58|0.0313216
08:49:59|0.03134121
08:50:00|0.03134121
08:50:01|0.03136137
08:50:03|0.03137975
08:50:04|0.03139997
08:50:04|0.0314273
08:50:06|0.03148999
08:50:07|0.03148999
08:50:08|0.03144314
08:50:09|0.03144314
08:50:10|0.03134121
08:50:11|0.03134121
08:50:12|0.0314077
08:50:13|0.03143296
08:50:15|0.03143296
08:50:15|0.03144314
08:50:17|0.03138634
08:50:17|0.03144569
08:50:19|0.03139203
08:50:19|0.03138634
08:50:21|0.03138
08:50:21|0.03138634
08:50:23|0.03138634
08:50:23|0.03138634
08:50:24|0.03138634
08:50:25|0.03138
08:50:27|0.03138634
08:50:27|0.03139606
08:50:28|0.03139606
08:50:29|0.03139606
08:50:30|0.03139606
08:50:31|0.03144492
08:50:32|0.03144492
08:50:34|0.03144492
08:50:35|0.03137998
08:50:36|0.03137998
08:50:37|0.03138765
08:50:38|0.03139203
08:50:39|0.03145361
08:50:40|0.03145361
08:50:41|0.03148994
08:50:42|0.03148994
08:50:43|0.0315
08:50:44|0.03148994
08:50:45|0.03148994
08:50:46|0.03148994
08:50:47|0.0315
08:50:48|0.0315
08:50:49|0.03154698
08:50:50|0.03154698
08:50:51|0.03154698
08:50:52|0.03154698
08:50:54|0.03157217
08:50:54|0.03159998
08:50:55|0.03155503
08:50:57|0.03167812
08:50:58|0.03155215
08:50:59|0.03166262
08:51:01|0.03161846
08:51:01|0.03161846
08:51:03|0.03161846
08:51:03|0.0316482
08:51:04|0.0316482
08:51:05|0.03162125
08:51:06|0.03161846
08:51:07|0.03168031
08:51:09|0.0316978
08:51:10|0.0316978
08:51:11|0.0316978
08:51:12|0.0316978
08:51:13|0.0317
08:51:14|0.0317
08:51:15|0.03165475
08:51:17|0.03167812
08:51:17|0.0316438
08:51:19|0.03169999
08:51:20|0.03157387
08:51:21|0.03164085
08:51:22|0.03164085
08:51:23|0.03157937
08:51:24|0.03159043
08:51:25|0.0316
08:51:26|0.03159506
08:51:27|0.03159506
08:51:28|0.03159506
08:51:29|0.03160575
08:51:30|0.0316793
08:51:31|0.03161105
08:51:32|0.03168447
08:51:33|0.03161512
08:51:34|0.03161512
08:51:35|0.03161512
08:51:36|0.03166803
08:51:37|0.03166383
08:51:38|0.03166383
08:51:39|0.03166383
08:51:40|0.03166383
08:51:41|0.03169793
08:51:42|0.03169793
08:51:43|0.03169793
08:51:44|0.03170822
08:51:45|0.03164586
08:51:46|0.0317077
08:51:47|0.0317077
08:51:48|0.03170814
08:51:49|0.03164602
08:51:50|0.03174435
08:51:51|0.03175
08:51:52|0.03175
08:51:54|0.03168758
08:51:55|0.03168758
08:51:55|0.03173381
08:51:57|0.03173474
08:51:58|0.03173381
08:51:59|0.03173381
08:52:00|0.03164615
08:52:02|0.03173379
08:52:02|0.03175
08:52:03|0.03175
08:52:05|0.03173075
08:52:06|0.0317077
08:52:08|0.03173073
08:52:09|0.03173073
08:52:10|0.03173075
08:52:10|0.03173072
08:52:12|0.03173075
08:52:13|0.03173075
08:52:13|0.03173075
08:52:14|0.03170483
08:52:16|0.03170483
08:52:17|0.03170482
08:52:18|0.03167002
08:52:19|0.03170483
08:52:20|0.03167003
08:52:21|0.03165
08:52:22|0.03167117
08:52:23|0.03162329
08:52:24|0.0316823
08:52:24|0.03161943
08:52:26|0.03161943
08:52:27|0.03161943
08:52:28|0.03161943
08:52:29|0.03161944
08:52:29|0.03161944
08:52:30|0.03161943
08:52:32|0.03161944
08:52:33|0.03161901
08:52:33|0.03162087
08:52:35|0.03162087
08:52:36|0.03162087
08:52:37|0.03165
08:52:38|0.03165
08:52:39|0.03165
08:52:40|0.03170479
08:52:41|0.03170479
08:52:42|0.03170479
08:52:42|0.03170479
08:52:45|0.03165701
08:52:45|0.03165701
08:52:46|0.03165001
08:52:47|0.03165001
08:52:48|0.03165006
08:52:49|0.03165006
08:52:50|0.0317247
08:52:51|0.0317165
08:52:52|0.03172351
08:52:54|0.0317883
08:52:55|0.0317883
08:52:57|0.03178328
08:52:57|0.03178328
08:52:58|0.03178328
08:52:59|0.03178328
08:53:00|0.031724
08:53:02|0.03177584
08:53:03|0.03177641
08:53:04|0.03177641
08:53:05|0.03177641
08:53:05|0.03178133
08:53:06|0.03178132
08:53:08|0.03178132
08:53:09|0.03178132
08:53:10|0.03178132
08:53:10|0.03178132
08:53:12|0.0317819
08:53:13|0.03178144
08:53:14|0.031782
08:53:15|0.03173007
08:53:17|0.03177979
08:53:17|0.03170041
08:53:18|0.0316843
08:53:19|0.03167544
08:53:20|0.0317815
08:53:21|0.031783
08:53:23|0.0317908
08:53:23|0.03183672
08:53:25|0.03183672
08:53:26|0.03183672
08:53:27|0.03183672
08:53:28|0.03183672
08:53:29|0.03179457
08:53:30|0.03182785
08:53:31|0.03182785
08:53:31|0.03182785
08:53:33|0.03182785
08:53:33|0.03182785
08:53:35|0.03179001
08:53:36|0.03182784
08:53:37|0.03182784
08:53:37|0.03182785
08:53:39|0.03183668
08:53:40|0.03183668
08:53:41|0.03179001
08:53:42|0.03179002
08:53:44|0.03179002
08:53:44|0.03179002
08:53:45|0.03179002
08:53:46|0.0318366
08:53:47|0.03180003
08:53:48|0.03180003
08:53:49|0.03180003
08:53:50|0.03180003
08:53:51|0.03180003
08:53:52|0.03180003
08:53:54|0.03183659
08:53:55|0.03183659
08:53:56|0.0318366
08:53:56|0.03187494
08:53:58|0.03188885
08:53:59|0.03183973
08:54:01|0.03183711
08:54:01|0.03183711
08:54:02|0.0318375
08:54:03|0.03188839
08:54:04|0.03188838
08:54:05|0.0318998
08:54:06|0.0318998
08:54:07|0.0318998
08:54:08|0.0318998
08:54:09|0.0318998
08:54:11|0.03188875
08:54:12|0.03184018
08:54:14|0.03183659
08:54:14|0.03188852
08:54:15|0.03188848
08:54:16|0.03189996
08:54:18|0.03191119
08:54:19|0.03191118
08:54:19|0.03191118
08:54:21|0.03191118
08:54:22|0.03188875
08:54:22|0.03191118
08:54:24|0.0319112
08:54:25|0.0319112
08:54:26|0.03191118
08:54:28|0.03191119
08:54:28|0.03192924
08:54:29|0.03191133
08:54:30|0.03191133
08:54:31|0.03192898
08:54:32|0.03192898
08:54:33|0.03191119
08:54:34|0.03192898
08:54:35|0.0319338
08:54:36|0.03198807
08:54:38|0.03195011
08:54:38|0.03198807
08:54:40|0.03198981
08:54:40|0.0319898
08:54:42|0.0319898
08:54:42|0.0319898
08:54:43|0.03198981
08:54:44|0.03198981
08:54:46|0.032
08:54:47|0.032
08:54:48|0.03198981
08:54:49|0.03198981
08:54:50|0.03198981
08:54:51|0.03198376
08:54:52|0.03198275
08:54:52|0.03198275
08:54:53|0.03198451
08:54:54|0.03194305
08:54:56|0.03193264
08:54:57|0.03193264
08:54:57|0.03191123
08:55:00|0.031929
08:55:00|0.031929
08:55:01|0.031929
08:55:03|0.031929
08:55:04|0.03195894
08:55:04|0.03195894
08:55:06|0.03198002
08:55:07|0.03198779
08:55:08|0.03192929
08:55:08|0.03198004
08:55:10|0.03198579
08:55:10|0.03193198
08:55:12|0.03198056
08:55:13|0.03198001
08:55:14|0.03191609
08:55:16|0.03191906
08:55:18|0.03198779
08:55:18|0.03191517
08:55:19|0.03191517
08:55:20|0.03191517
08:55:21|0.03191519
08:55:22|0.03191519
08:55:23|0.03191519
08:55:24|0.03191519
08:55:25|0.03193
08:55:26|0.03193
08:55:27|0.03193
08:55:28|0.03193
08:55:29|0.03193
08:55:30|0.03193
08:55:31|0.03194987
08:55:32|0.03191519
08:55:33|0.03191519
08:55:34|0.03191519
08:55:35|0.03191519
08:55:36|0.03191519
08:55:37|0.03191519
08:55:38|0.03191519
08:55:39|0.03194931
08:55:41|0.03191119
08:55:41|0.03191519
08:55:42|0.03191519
08:55:43|0.03191118
08:55:44|0.03191118
08:55:45|0.03191118
08:55:46|0.0319
08:55:47|0.0318998
08:55:48|0.03187098
08:55:49|0.03179939
08:55:50|0.03179001
08:55:51|0.03179001
08:55:52|0.03179001
08:55:53|0.03182964
08:55:54|0.03179001
08:55:55|0.03179001
08:55:57|0.03182394
08:55:58|0.03182394
08:56:00|0.03179003
08:56:01|0.03179003
08:56:01|0.03179003
08:56:02|0.031791
08:56:03|0.031791
08:56:05|0.031791
08:56:05|0.031791
08:56:07|0.031791
08:56:07|0.03179099
08:56:08|0.03179787
08:56:09|0.0318202
08:56:10|0.0318202
08:56:11|0.03179003
08:56:12|0.03179002
08:56:13|0.03182017
08:56:15|0.03182017
08:56:16|0.03182016
08:56:16|0.03182017
08:56:18|0.031821
08:56:20|0.031821
08:56:21|0.03182959
08:56:22|0.03185266
08:56:22|0.03185266
08:56:23|0.03185262
08:56:25|0.03185262
08:56:25|0.03185262
08:56:27|0.03191516
08:56:28|0.03191516
08:56:29|0.03191516
08:56:30|0.03186183
08:56:31|0.03186622
08:56:32|0.03186657
08:56:33|0.03188981
08:56:34|0.03188981
08:56:35|0.03188981
08:56:36|0.03184706
08:56:37|0.03184706
08:56:38|0.0318897
08:56:39|0.03188963
08:56:40|0.03183139
08:56:42|0.0318898
08:56:42|0.03188977
08:56:43|0.03188973
08:56:45|0.03188973
08:56:45|0.03188973
08:56:47|0.0318896
08:56:48|0.03188961
08:56:49|0.03188961
08:56:50|0.03188961
08:56:51|0.03188961
08:56:52|0.03188961
08:56:53|0.03188961
08:56:54|0.03188961
08:56:55|0.03188961
08:56:56|0.03188961
08:56:57|0.03188963
08:56:59|0.03188963
08:56:59|0.03188963
08:57:01|0.03188963
08:57:01|0.03188961
08:57:02|0.03188961
08:57:04|0.03183392
08:57:05|0.03183392
08:57:05|0.03187941
08:57:07|0.03187835
08:57:07|0.03182959
08:57:08|0.03187817
08:57:09|0.03187814
08:57:11|0.03187814
08:57:11|0.03182959
08:57:13|0.03182959
08:57:14|0.03182959
08:57:15|0.03182959
08:57:16|0.03187772
08:57:17|0.03187762
08:57:17|0.03182111
08:57:19|0.03186685
08:57:20|0.03186685
08:57:21|0.03186685
08:57:22|0.03186685
08:57:23|0.03182959
08:57:24|0.03185882
08:57:25|0.03185877
08:57:26|0.03180731
08:57:27|0.03186
08:57:28|0.03185793
08:57:29|0.03182965
08:57:30|0.03185509
08:57:31|0.03185509
08:57:32|0.03185706
08:57:33|0.03183391
08:57:34|0.03183391
08:57:35|0.03183391
08:57:36|0.03187531
08:57:37|0.03183394
08:57:38|0.03183394
08:57:39|0.03183394
08:57:40|0.03183233
08:57:41|0.03183233
08:57:42|0.03183233
08:57:43|0.03185707
08:57:44|0.03185707
08:57:45|0.03185707
08:57:46|0.03185707
08:57:47|0.03185707
08:57:48|0.03186685
08:57:49|0.03188981
08:57:50|0.031841
08:57:51|0.031841
08:57:52|0.031841
08:57:53|0.031841
08:57:54|0.03183609
08:57:55|0.03183609
08:57:56|0.03183609
08:57:57|0.03188874
08:57:58|0.03188874
08:57:59|0.03188874
08:58:00|0.03188973
08:58:01|0.03188973
08:58:02|0.03188981
08:58:04|0.03188981
08:58:05|0.03188979
08:58:07|0.03184161
08:58:07|0.03188981
08:58:08|0.03188981
08:58:09|0.03188981
08:58:10|0.03188981
08:58:11|0.03188981
08:58:13|0.03188981
08:58:14|0.03188981
08:58:15|0.03188981
08:58:16|0.03188981
08:58:18|0.0319
08:58:18|0.03188981
08:58:19|0.03188981
08:58:21|0.03189589
08:58:21|0.03189589
08:58:22|0.03189589
08:58:24|0.03189589
08:58:24|0.03189592
08:58:25|0.03188874
08:58:27|0.03188874
08:58:28|0.03191384
08:58:28|0.0319592
08:58:30|0.03198351
08:58:31|0.03198379
08:58:31|0.0319843
08:58:33|0.03199
08:58:33|0.03199635
08:58:34|0.031999
08:58:35|0.032
08:58:36|0.03196411
08:58:37|0.03199635
08:58:39|0.03195026
08:58:40|0.03199702
08:58:41|0.03199226
08:58:41|0.03199226
08:58:43|0.032
08:58:44|0.03199231
08:58:45|0.032
08:58:46|0.032
08:58:47|0.032
08:58:48|0.032
08:58:49|0.0319275
08:58:50|0.03192751
08:58:51|0.0319
08:58:52|0.03187848
08:58:53|0.03192737
08:58:54|0.0318785
08:58:55|0.03192718
08:58:56|0.03192718
08:58:57|0.0319937
08:58:58|0.03199937
08:58:59|0.032
08:59:00|0.032
08:59:01|0.032
08:59:02|0.032
08:59:03|0.032
08:59:05|0.03209598
08:59:06|0.03209598
08:59:07|0.03209598
08:59:08|0.03209638
08:59:08|0.0321
08:59:09|0.03209638
08:59:11|0.03206794
08:59:12|0.0321
08:59:13|0.0321
08:59:13|0.0321
08:59:15|0.03212
08:59:15|0.03212089
08:59:16|0.03212001
08:59:17|0.03212588
08:59:18|0.03212089
08:59:20|0.03209751
08:59:20|0.03209751
08:59:21|0.03212705
08:59:23|0.03210169
08:59:24|0.03210001
08:59:25|0.03214022
08:59:26|0.03210001
08:59:27|0.03210001
08:59:28|0.03214021
08:59:29|0.03214023
08:59:30|0.03214023
08:59:31|0.03214023
08:59:32|0.03214022
08:59:33|0.03214023
08:59:34|0.03216867
08:59:35|0.03216865
08:59:36|0.03216999
08:59:38|0.03216999
08:59:38|0.0322
08:59:39|0.0322
08:59:40|0.03216865
08:59:42|0.03219967
08:59:42|0.03216874
08:59:43|0.03219967
08:59:44|0.03238554
08:59:45|0.03228705
08:59:46|0.03228475
08:59:47|0.03230957
08:59:49|0.03228217
08:59:49|0.03227555
08:59:50|0.0322608
08:59:51|0.03224097
08:59:52|0.03228705
08:59:53|0.0322403
08:59:54|0.03228705
08:59:55|0.03232667
08:59:57|0.03232667
08:59:58|0.03228456
08:59:58|0.03228705
08:59:59|0.03226519
09:00:01|0.03232668
09:00:02|0.03236666
09:00:04|0.03237995
09:00:05|0.03238534
09:00:06|0.03238235
09:00:07|0.03238235
09:00:08|0.03238235
09:00:09|0.03238512
09:00:10|0.03233672
09:00:11|0.03238349
09:00:12|0.03232745
09:00:13|0.0323565
09:00:14|0.03237993
09:00:15|0.03237995
09:00:16|0.0324
09:00:17|0.03225836
09:00:18|0.03235907
09:00:20|0.03233671
09:00:21|0.0322447
09:00:21|0.03239703
09:00:22|0.03239138
09:00:24|0.03239143
09:00:25|0.03239014
09:00:27|0.03239341
09:00:28|0.03241417
09:00:29|0.03240805
09:00:29|0.03239798
09:00:31|0.03239
09:00:31|0.03241234
09:00:32|0.03239798
09:00:34|0.03242696
09:00:34|0.03239
09:00:36|0.03238999
09:00:36|0.03238998
09:00:37|0.03239
09:00:38|0.03238133
09:00:40|0.03238997
09:00:40|0.03238997
09:00:41|0.03230002
09:00:42|0.03233948
09:00:43|0.03236727
09:00:45|0.03233433
09:00:45|0.03238997
09:00:46|0.03234531
09:00:48|0.03234531
09:00:48|0.03235946
09:00:49|0.03238997
09:00:51|0.03238997
09:00:51|0.03238997
09:00:53|0.03235901
09:00:53|0.03235819
09:00:54|0.03235819
09:00:55|0.03234142
09:00:56|0.03242697
09:00:58|0.03242697
09:00:58|0.03237
09:01:00|0.03238997
09:01:01|0.0324
09:01:02|0.03237005
09:01:04|0.03242697
09:01:04|0.03242697
09:01:05|0.03240001
09:01:07|0.03235219
09:01:08|0.03235219
09:01:09|0.03239518
09:01:10|0.03239841
09:01:11|0.03239841
09:01:12|0.03234602
09:01:13|0.03239332
09:01:14|0.03235219
09:01:15|0.03235901
09:01:17|0.03237708
09:01:17|0.0324
09:01:19|0.03242696
09:01:20|0.03240759
09:01:21|0.03242078
09:01:22|0.03237785
09:01:24|0.03234602
09:01:25|0.03234602
09:01:26|0.03234602
09:01:27|0.0324
09:01:28|0.03241893
09:01:29|0.03237423
09:01:30|0.03235465
09:01:31|0.03235
09:01:33|0.03235109
09:01:34|0.03240436
09:01:34|0.03240436
09:01:35|0.03241893
09:01:36|0.03240263
09:01:37|0.03240759
09:01:38|0.03239922
09:01:40|0.03239922
09:01:41|0.03239999
09:01:41|0.03234505
09:01:43|0.03234602
09:01:44|0.0323
09:01:45|0.03232233
09:01:46|0.03230818
09:01:46|0.0323
09:01:47|0.0323
09:01:49|0.03227791
09:01:50|0.03221784
09:01:50|0.03221784
09:01:52|0.03225555
09:01:52|0.03217145
09:01:54|0.03216865
09:01:55|0.03216865
09:01:55|0.03212473
09:01:57|0.03213437
09:01:57|0.03208951
09:01:58|0.0320903
09:02:00|0.03208
09:02:00|0.03208
09:02:02|0.03200004
09:02:03|0.03200783
09:02:05|0.03194648
09:02:06|0.03193979
09:02:07|0.0319326
09:02:08|0.03186512
09:02:09|0.03186512
09:02:10|0.03189734
09:02:12|0.03185395
09:02:13|0.03189595
09:02:14|0.03185313
09:02:14|0.03188658
09:02:16|0.03201182
09:02:16|0.03205263
09:02:18|0.03204966
09:02:19|0.03198678
09:02:20|0.03198678
09:02:22|0.03200344
09:02:23|0.03197107
09:02:23|0.03193654
09:02:25|0.03195952
09:02:26|0.03188726
09:02:26|0.03197052
09:02:28|0.03202409
09:02:28|0.03200879
09:02:30|0.03200879
09:02:30|0.0319926
09:02:32|0.0319926
09:02:33|0.03198678
09:02:34|0.03199333
09:02:35|0.03199333
09:02:36|0.03199333
09:02:37|0.03207113
09:02:39|0.03208
09:02:39|0.03208
09:02:41|0.03206919
09:02:42|0.0320911
09:02:43|0.03209987
09:02:44|0.0320911
09:02:45|0.03213805
09:02:46|0.03213805
09:02:47|0.03213805
09:02:48|0.03213805
09:02:49|0.0320911
09:02:50|0.03216867
09:02:51|0.03219756
09:02:52|0.0322
09:02:53|0.03215058
09:02:54|0.03219997
09:02:55|0.03219995
09:02:56|0.03215432
09:02:57|0.03219999
09:02:58|0.03218022
09:02:59|0.03218022
09:03:00|0.0321498
09:03:01|0.03217575
09:03:02|0.03217575
09:03:03|0.03217575
09:03:05|0.0322
09:03:06|0.0322
09:03:07|0.0322
09:03:08|0.03214855
09:03:09|0.03219783
09:03:10|0.0322
09:03:11|0.03223095
09:03:12|0.03218723
09:03:13|0.03221414
09:03:15|0.03221414
09:03:16|0.03221414
09:03:17|0.03221414
09:03:18|0.03220456
09:03:18|0.03220454
09:03:20|0.03220454
09:03:20|0.03223095
09:03:22|0.03223096
09:03:22|0.03222593
09:03:24|0.0322522
09:03:25|0.0322522
09:03:26|0.03223445
09:03:27|0.03227093
09:03:29|0.03220598
09:03:29|0.03220598
09:03:31|0.03220619
09:03:32|0.03220621
09:03:34|0.03220621
09:03:35|0.03220618
09:03:35|0.03215237
09:03:37|0.03215237
09:03:38|0.03213805
09:03:38|0.03213805
09:03:40|0.03215541
09:03:40|0.03215541
09:03:42|0.03218755
09:03:42|0.03215541
09:03:43|0.03213821
09:03:45|0.03213821
09:03:45|0.03218755
09:03:47|0.03219999
09:03:48|0.03219999
09:03:49|0.03220619
09:03:50|0.03224625
09:03:51|0.03224625
09:03:52|0.03224625
09:03:53|0.03224625
09:03:54|0.03224625
09:03:55|0.03224775
09:03:56|0.03220626
09:03:57|0.03220626
09:03:58|0.03220626
09:03:59|0.03224879
09:04:00|0.03224881
09:04:01|0.03225
09:04:02|0.03225
09:04:03|0.03228096
09:04:04|0.03228096
09:04:06|0.03223982
09:04:07|0.03223696
09:04:07|0.03227854
09:04:09|0.03227854
09:04:09|0.03227854
09:04:11|0.03222842
09:04:11|0.0322776
09:04:12|0.0322776
09:04:14|0.03223766
09:04:15|0.03223766
09:04:16|0.03231618
09:04:17|0.03230216
09:04:18|0.03237947
09:04:19|0.03238554
09:04:20|0.03238554
09:04:21|0.03234463
09:04:21|0.03234463
09:04:23|0.03234463
09:04:24|0.03228958
09:04:25|0.03234127
09:04:26|0.03234127
09:04:26|0.0323412
09:04:28|0.03234006
09:04:29|0.03234006
09:04:30|0.03234006
09:04:31|0.03229023
09:04:33|0.03229023
09:04:33|0.03229023
09:04:36|0.03234006
09:04:36|0.03233982
09:04:37|0.03234006
09:04:38|0.03228678
09:04:39|0.03228678
09:04:40|0.03229023
09:04:41|0.03229023
09:04:42|0.03233912
09:04:43|0.03233912
09:04:44|0.03233862
09:04:45|0.03233936
09:04:46|0.03233936
09:04:47|0.03233926
09:04:48|0.03233926
09:04:49|0.03233926
09:04:50|0.0323392
09:04:51|0.03234006
09:04:52|0.03236218
09:04:53|0.03236218
09:04:54|0.03237928
09:04:55|0.03237947
09:04:56|0.03234026
09:04:57|0.03233718
09:04:59|0.0323975
09:05:00|0.03234026
09:05:00|0.03234026
09:05:02|0.03234026
09:05:03|0.03234026
09:05:04|0.03234026
09:05:05|0.03234026
09:05:05|0.03238848
09:05:07|0.03238682
09:05:07|0.03233303
09:05:10|0.0324
09:05:10|0.03238714
09:05:11|0.0323992
09:05:13|0.03235431
09:05:14|0.03235398
09:05:14|0.03235398
09:05:15|0.03234865
09:05:17|0.03236499
09:05:17|0.03236499
09:05:18|0.03231447
09:05:20|0.03236651
09:05:21|0.03236651
09:05:21|0.03236651
09:05:23|0.03236651
09:05:24|0.03236651
09:05:25|0.03236651
09:05:26|0.03236963
09:05:27|0.03231471
09:05:28|0.03230867
09:05:29|0.03230867
09:05:29|0.03230867
09:05:31|0.03230867
09:05:33|0.03239168
09:05:33|0.03239168
09:05:34|0.03239168
09:05:35|0.03239168
09:05:36|0.03239991
09:05:37|0.03239991
09:05:38|0.03239991
09:05:39|0.03239991
09:05:41|0.03239999
09:05:42|0.03239999
09:05:42|0.03243243
09:05:44|0.03245783
09:05:45|0.03242082
09:05:46|0.03242083
09:05:48|0.03245013
09:05:48|0.03241484
09:05:49|0.03249395
09:05:50|0.03245
09:05:51|0.03245
09:05:52|0.03249028
09:05:53|0.03246184
09:05:54|0.03252819
09:05:55|0.03246434
09:05:56|0.03249999
09:05:57|0.03249999
09:05:58|0.03253011
09:06:00|0.03248122
09:06:01|0.03251153
09:06:01|0.03251154
09:06:03|0.03251154
09:06:04|0.03251158
09:06:05|0.03251172
09:06:06|0.03251154
09:06:08|0.03252819
09:06:09|0.03252996
09:06:10|0.03252996
09:06:12|0.03253394
09:06:12|0.03251213
09:06:13|0.03251215
09:06:15|0.03251153
09:06:15|0.03248431
09:06:17|0.03248592
09:06:18|0.03252819
09:06:20|0.03248608
09:06:20|0.03246874
09:06:22|0.03248227
09:06:22|0.03249161
09:06:24|0.03249999
09:06:25|0.03246956
09:06:26|0.03246956
09:06:27|0.03246956
09:06:28|0.0325
09:06:29|0.03251154
09:06:30|0.03251154
09:06:31|0.03251154
09:06:32|0.03255551
09:06:33|0.03255551
09:06:34|0.03251253
09:06:35|0.03251253
09:06:36|0.03243464
09:06:37|0.03248227
09:06:38|0.03250479
09:06:39|0.03247605
09:06:40|0.0325074
09:06:41|0.03248289
09:06:42|0.0325121
09:06:43|0.03248977
09:06:44|0.03253012
09:06:45|0.03253012
09:06:46|0.0325
09:06:47|0.0325
09:06:48|0.03252731
09:06:49|0.03252731
09:06:50|0.03245001
09:06:51|0.03245001
09:06:52|0.03245001
09:06:53|0.03248332
09:06:54|0.03248994
09:06:55|0.03248332
09:06:56|0.03248332
09:06:57|0.03248332
09:06:58|0.03250034
09:06:59|0.03250034
09:07:00|0.03250034
09:07:01|0.03250034
09:07:02|0.03250034
09:07:03|0.03246
09:07:04|0.03249672
09:07:05|0.03249672
09:07:06|0.03248333
09:07:07|0.03249763
09:07:09|0.03248333
09:07:09|0.03248333
09:07:12|0.03253012
09:07:12|0.03254992
09:07:13|0.03261224
09:07:15|0.03261218
09:07:16|0.032623
09:07:17|0.03262257
09:07:19|0.03258437
09:07:19|0.03262298
09:07:20|0.0325849
09:07:21|0.032623
09:07:22|0.032623
09:07:23|0.03262258
09:07:25|0.03266384
09:07:25|0.03266384
09:07:27|0.03268116
09:07:28|0.03269811
09:07:29|0.03270806
09:07:30|0.03265631
09:07:31|0.03272135
09:07:32|0.03272289
09:07:33|0.03273
09:07:34|0.03273
09:07:35|0.0327464
09:07:36|0.0327464
09:07:37|0.03273
09:07:38|0.03274695
09:07:39|0.03274
09:07:40|0.03275521
09:07:41|0.03273011
09:07:42|0.03276722
09:07:43|0.03275522
09:07:44|0.03276918
09:07:45|0.03278071
09:07:46|0.0327852
09:07:47|0.03276727
09:07:48|0.03279945
09:07:49|0.03277111
09:07:50|0.03277111
09:07:51|0.03276731
09:07:52|0.03279998
09:07:53|0.0328
09:07:54|0.03278999
09:07:55|0.0328
09:07:56|0.03281222
09:07:57|0.03279999
09:07:58|0.0328
09:07:59|0.0328
09:08:00|0.03273887
09:08:01|0.0328
09:08:02|0.03277649
09:08:03|0.03279822
09:08:05|0.03281961
09:08:05|0.03280001
09:08:07|0.03275789
09:08:08|0.03274703
09:08:08|0.03274729
09:08:10|0.0328
09:08:12|0.03274817
09:08:13|0.03270668
09:08:13|0.03277403
09:08:15|0.03271191
09:08:16|0.03271191
09:08:17|0.03276819
09:08:17|0.03276463
09:08:18|0.03271191
09:08:21|0.03270666
09:08:21|0.03274695
09:08:22|0.03281927
09:08:23|0.03284312
09:08:24|0.03289
09:08:25|0.03289
09:08:27|0.03286403
09:08:27|0.03280493
09:08:29|0.03280493
09:08:30|0.03279427
09:08:31|0.03283504
09:08:32|0.03283534
09:08:32|0.03283316
09:08:34|0.03283316
09:08:35|0.0328
09:08:36|0.0328
09:08:37|0.03278687
09:08:38|0.03278687
09:08:38|0.03278687
09:08:39|0.03280093
09:08:40|0.03287006
09:08:41|0.03280543
09:08:43|0.03280654
09:08:44|0.03280654
09:08:45|0.0328318
09:08:45|0.03278333
09:08:47|0.03280146
09:08:48|0.03280146
09:08:49|0.03276469
09:08:50|0.03279996
09:08:51|0.03294326
09:08:51|0.0330661
09:08:52|0.03309
09:08:53|0.03303483
09:08:55|0.03308665
09:08:56|0.03308927
09:08:56|0.03308927
09:08:57|0.03308998
09:08:58|0.03309
09:09:00|0.03303954
09:09:00|0.03308985
09:09:02|0.03308978
09:09:03|0.03303649
09:09:04|0.03301216
09:09:06|0.03300709
09:09:07|0.03300709
09:09:08|0.03299329
09:09:08|0.03298924
09:09:09|0.03294491
09:09:10|0.03298905
09:09:11|0.03292286
09:09:12|0.03297986
09:09:13|0.03302853
09:09:15|0.03302853
09:09:15|0.03306999
09:09:16|0.03300393
09:09:17|0.03299905
09:09:19|0.03299905
09:09:20|0.03300488
09:09:21|0.03300488
09:09:21|0.03300488
09:09:22|0.03300488
09:09:24|0.03302852
09:09:25|0.03302851
09:09:26|0.03299266
09:09:27|0.0330285
09:09:28|0.03303222
09:09:29|0.03303229
09:09:30|0.03308946
09:09:32|0.0330363
09:09:32|0.03308995
09:09:35|0.03309059
09:09:35|0.03305608
09:09:36|0.03304433
09:09:37|0.03309596
09:09:38|0.03312053
09:09:39|0.03316557
09:09:40|0.03316557
09:09:41|0.03311393
09:09:42|0.03309816
09:09:43|0.03313092
09:09:44|0.03312009
09:09:45|0.0331
09:09:46|0.0331
09:09:47|0.03314128
09:09:48|0.03314088
09:09:49|0.03309855
09:09:50|0.03314084
09:09:51|0.03314084
09:09:52|0.03314081
09:09:53|0.03314081
09:09:54|0.03309877
09:09:55|0.03309855
09:09:56|0.03309855
09:09:57|0.03310293
09:09:58|0.0331408
09:09:59|0.0331408
09:10:00|0.033222
09:10:01|0.03316391
09:10:02|0.0331715
09:10:04|0.033222
09:10:05|0.033222
09:10:07|0.033184
09:10:07|0.03317635
09:10:08|0.03318995
09:10:09|0.033222
09:10:10|0.033222
09:10:12|0.03321934
09:10:14|0.03318995
09:10:14|0.03321919
09:10:16|0.03322197
09:10:16|0.033222
09:10:18|0.03329964
09:10:19|0.0333
09:10:20|0.03324681
09:10:22|0.0332469
09:10:22|0.0332469
09:10:23|0.03329667
09:10:25|0.03321919
09:10:26|0.03323607
09:10:27|0.03330006
09:10:28|0.0332469
09:10:29|0.0332469
09:10:30|0.03342276
09:10:31|0.03341218
09:10:32|0.03331471
09:10:33|0.03340165
09:10:34|0.03343648
09:10:35|0.03336483
09:10:36|0.03343156
09:10:37|0.03333372
09:10:39|0.03332696
09:10:40|0.03337263
09:10:41|0.0333969
09:10:42|0.03336354
09:10:43|0.03340008
09:10:44|0.03340361
09:10:45|0.03341382
09:10:46|0.03340119
09:10:47|0.03345011
09:10:48|0.03347999
09:10:49|0.03348265
09:10:50|0.03349
09:10:51|0.0335
09:10:52|0.0335
09:10:53|0.03349977
09:10:54|0.03349864
09:10:55|0.03349861
09:10:56|0.0335
09:10:57|0.03346706
09:10:58|0.03346689
09:10:59|0.03349996
09:11:01|0.03345617
09:11:02|0.03349532
09:11:03|0.03346719
09:11:04|0.0334676
09:11:05|0.0334999
09:11:06|0.03349532
09:11:07|0.03345618
09:11:08|0.0334562
09:11:09|0.033535
09:11:10|0.0335
09:11:11|0.0334925
09:11:13|0.03354886
09:11:14|0.03353498
09:11:16|0.03354683
09:11:17|0.0334999
09:11:17|0.0334999
09:11:18|0.0334999
09:11:19|0.0334999
09:11:20|0.0335494
09:11:21|0.0335494
09:11:23|0.03354865
09:11:23|0.03354932
09:11:25|0.03350008
09:11:26|0.03350008
09:11:28|0.03351045
09:11:28|0.03351045
09:11:30|0.03354449
09:11:31|0.03354942
09:11:32|0.03354942
09:11:33|0.03350942
09:11:34|0.03350942
09:11:35|0.0335094
09:11:36|0.0335094
09:11:37|0.03353968
09:11:38|0.03350943
09:11:39|0.03351
09:11:40|0.03353968
09:11:41|0.0335094
09:11:42|0.03354927
09:11:43|0.03354927
09:11:44|0.03354927
09:11:45|0.03350045
09:11:46|0.03354924
09:11:47|0.03354922
09:11:48|0.03354922
09:11:49|0.03354922
09:11:50|0.03354927
09:11:51|0.03354927
09:11:52|0.03354922
09:11:53|0.03354922
09:11:54|0.03339221
09:11:55|0.03338552
09:11:56|0.03334831
09:11:57|0.03341232
09:11:58|0.03341232
09:11:59|0.03336176
09:12:00|0.03336176
09:12:01|0.0333147
09:12:02|0.03329947
09:12:03|0.03323859
09:12:04|0.03327866
09:12:05|0.03322937
09:12:06|0.0332
09:12:08|0.0331521
09:12:09|0.03314038
09:12:10|0.03306158
09:12:11|0.03312293
09:12:12|0.03318069
09:12:12|0.03314527
09:12:14|0.03318943
09:12:16|0.0331276
09:12:16|0.03318355
09:12:18|0.03318459
09:12:19|0.03315717
09:12:20|0.0332102
09:12:21|0.03315789
09:12:23|0.03318402
09:12:23|0.03319889
09:12:24|0.0332
09:12:25|0.03325301
09:12:26|0.03325524
09:12:27|0.03323825
09:12:28|0.03329324
09:12:30|0.03329324
09:12:30|0.03328131
09:12:31|0.03328131
09:12:33|0.03327901
09:12:33|0.03327901
09:12:35|0.0333
09:12:36|0.03333932
09:12:37|0.03336176
09:12:38|0.03340599
09:12:39|0.03333932
09:12:40|0.03337914
09:12:42|0.03325301
09:12:43|0.03329238
09:12:44|0.03329764
09:12:44|0.03329764
09:12:45|0.03329325
09:12:47|0.03325301
09:12:48|0.03323825
09:12:49|0.03318413
09:12:50|0.03318413
09:12:51|0.03318413
09:12:52|0.03318413
09:12:53|0.03318413
09:12:54|0.03323819
09:12:55|0.03318626
09:12:56|0.03323824
09:12:57|0.03323824
09:12:58|0.03318626
09:12:59|0.03318621
09:13:01|0.03324319
09:13:01|0.03323819
09:13:03|0.03323819
09:13:04|0.03319017
09:13:04|0.03319017
09:13:05|0.03323818
09:13:07|0.03323818
09:13:07|0.03327343
09:13:08|0.03323562
09:13:09|0.03324423
09:13:10|0.03329764
09:13:11|0.0333
09:13:13|0.0333
09:13:15|0.033255
09:13:16|0.03334853
09:13:17|0.0333
09:13:18|0.03335294
09:13:19|0.03339666
09:13:21|0.03341637
09:13:22|0.03341637
09:13:22|0.03342726
09:13:23|0.03342726
09:13:25|0.03345159
09:13:25|0.03345159
09:13:27|0.0335102
09:13:28|0.0335102
09:13:29|0.03345433
09:13:31|0.03346449
09:13:32|0.03349747
09:13:32|0.03345159
09:13:34|0.03345159
09:13:34|0.03344057
09:13:35|0.03344217
09:13:37|0.03345159
09:13:38|0.03345159
09:13:38|0.03350049
09:13:40|0.03350001
09:13:40|0.03350001
09:13:41|0.03347334
09:13:42|0.03344002
09:13:43|0.03349959
09:13:45|0.03344
09:13:46|0.03349442
09:13:46|0.03344004
09:13:47|0.03344004
09:13:49|0.0335
09:13:50|0.03350168
09:13:52|0.03350168
09:13:52|0.033555
09:13:53|0.03355339
09:13:55|0.03355339
09:13:55|0.03349337
09:13:57|0.03350482
09:13:57|0.03341151
09:13:58|0.03354451
09:13:59|0.03350274
09:14:01|0.03354225
09:14:03|0.03354859
09:14:03|0.03354733
09:14:04|0.033474
09:14:06|0.03354857
09:14:07|0.03354862
09:14:08|0.03354793
09:14:09|0.033496
09:14:10|0.03354736
09:14:11|0.03354793
09:14:12|0.03358818
09:14:13|0.03354267
09:14:14|0.03358784
09:14:15|0.0336
09:14:16|0.03358689
09:14:18|0.03354855
09:14:18|0.03352649
09:14:20|0.0335996
09:14:21|0.03350364
09:14:23|0.03356667
09:14:23|0.03357931
09:14:24|0.03358956
09:14:26|0.03358943
09:14:27|0.0335958
09:14:28|0.03359995
09:14:29|0.0336
09:14:30|0.03361611
09:14:31|0.0336032
09:14:32|0.03364446
09:14:33|0.03364446
09:14:34|0.03361573
09:14:36|0.03375519
09:14:37|0.03368201
09:14:38|0.03373006
09:14:39|0.03373006
09:14:40|0.03368203
09:14:41|0.03368202
09:14:42|0.03368202
09:14:43|0.03373006
09:14:44|0.0336996
09:14:45|0.03373364
09:14:46|0.0336863
09:14:47|0.0337
09:14:48|0.0337
09:14:49|0.03375758
09:14:50|0.0337001
09:14:52|0.0337
09:14:52|0.03370001
09:14:53|0.03370002
09:14:55|0.03372712
09:14:55|0.03370038
09:14:56|0.03372712
09:14:58|0.03372712
09:14:58|0.03370227
09:14:59|0.03374338
09:15:00|0.03372718
09:15:02|0.03372716
09:15:02|0.03377528
09:15:04|0.03377356
09:15:05|0.0337303
09:15:07|0.03378095
09:15:07|0.0337264
09:15:09|0.0338
09:15:09|0.03378096
09:15:10|0.03379964
09:15:12|0.03389836
09:15:13|0.03395804
09:15:13|0.03396103
09:15:14|0.03399806
09:15:15|0.03399766
09:15:16|0.03396105
09:15:18|0.03396118
09:15:19|0.034
09:15:20|0.03409881
09:15:21|0.03409978
09:15:22|0.03401067
09:15:23|0.03402799
09:15:24|0.03401468
09:15:25|0.03405316
09:15:26|0.03403907
09:15:27|0.03405659
09:15:29|0.03405781
09:15:30|0.03404098
09:15:31|0.03404105
09:15:32|0.03408445
09:15:32|0.03404137
09:15:34|0.03408668
09:15:35|0.03408445
09:15:36|0.03411104
09:15:37|0.03408506
09:15:39|0.0341205
09:15:39|0.03401001
09:15:40|0.0340532
09:15:41|0.03401047
09:15:43|0.03408368
09:15:43|0.03408353
09:15:44|0.034
09:15:46|0.03408368
09:15:46|0.03400004
09:15:48|0.034
09:15:49|0.034
09:15:50|0.03401901
09:15:51|0.03401906
09:15:51|0.03396103
09:15:53|0.03383673
09:15:53|0.03384597
09:15:55|0.03380811
09:15:55|0.033792
09:15:56|0.03378425
09:15:57|0.0337972
09:15:59|0.03379338
09:15:59|0.03378995
09:16:01|0.03375903
09:16:02|0.03375903
09:16:03|0.03375903
09:16:04|0.03377926
09:16:04|0.03375904
09:16:05|0.03377838
09:16:06|0.03375911
09:16:07|0.03378268
09:16:09|0.03375904
09:16:09|0.03375906
09:16:10|0.03381727
09:16:12|0.03381727
09:16:13|0.03380606
09:16:13|0.03381727
09:16:15|0.03383694
09:16:15|0.03384755
09:16:16|0.03384488
09:16:18|0.03381727
09:16:20|0.03362075
09:16:20|0.03362855
09:16:22|0.03361446
09:16:23|0.03362855
09:16:24|0.03361771
09:16:25|0.0336
09:16:26|0.0336
09:16:27|0.03352
09:16:28|0.03355501
09:16:29|0.03346449
09:16:30|0.03346449
09:16:31|0.03349582
09:16:32|0.0334957
09:16:33|0.03346449
09:16:34|0.0335
09:16:35|0.03353739
09:16:36|0.03345533
09:16:38|0.03339285
09:16:39|0.0333886
09:16:39|0.03344538
09:16:40|0.0334367
09:16:42|0.03347528
09:16:43|0.03350318
09:16:44|0.03352107
09:16:44|0.03352106
09:16:45|0.03357114
09:16:47|0.0335
09:16:47|0.03345537
09:16:48|0.0335
09:16:49|0.0335
09:16:51|0.03350485
09:16:51|0.03351566
09:16:53|0.03350001
09:16:53|0.03346987
09:16:55|0.03349993
09:16:56|0.03349993
09:16:57|0.03349999
09:16:58|0.0335
09:16:58|0.03345603
09:17:00|0.03345603
09:17:00|0.03349993
09:17:02|0.03349998
09:17:02|0.03345607
09:17:03|0.03345684
09:17:05|0.03357326
09:17:06|0.03353965
09:17:07|0.03350493
09:17:08|0.03353965
09:17:09|0.03356462
09:17:10|0.033531
09:17:11|0.03353351
09:17:12|0.03353351
09:17:13|0.03349999
09:17:14|0.03349999
09:17:15|0.0335113
09:17:16|0.03350002
09:17:17|0.0335205
09:17:19|0.03352808
09:17:19|0.03355563
09:17:20|0.03355317
09:17:22|0.03355564
09:17:24|0.03359707
09:17:24|0.03359707
09:17:26|0.03355563
09:17:26|0.03359437
09:17:27|0.03359235
09:17:28|0.03359107
09:17:30|0.03359048
09:17:31|0.03358985
09:17:32|0.03358985
09:17:33|0.03359107
09:17:34|0.03358964
09:17:35|0.03358964
09:17:36|0.03358966
09:17:37|0.03358966
09:17:39|0.03355643
09:17:40|0.03358964
09:17:40|0.03358964
09:17:41|0.03358964
09:17:42|0.03358966
09:17:43|0.03358964
09:17:45|0.03359106
09:17:45|0.03358965
09:17:47|0.03358949
09:17:48|0.03351086
09:17:49|0.03350807
09:17:51|0.0335
09:17:51|0.0335
09:17:52|0.03353486
09:17:54|0.0335401
09:17:54|0.03352752
09:17:55|0.0335
09:17:57|0.03328604
09:17:57|0.03332275
09:17:58|0.03332517
09:17:59|0.0333068
09:18:00|0.03331223
09:18:01|0.03330967
09:18:02|0.03348067
09:18:04|0.03345637
09:18:04|0.03332546
09:18:05|0.03335235
09:18:06|0.03340049
09:18:07|0.0334005
09:18:08|0.03347338
09:18:10|0.03347338
09:18:11|0.03345419
09:18:11|0.03355952
09:18:13|0.03356455
09:18:13|0.03359107
09:18:14|0.03352299
09:18:15|0.03353642
09:18:16|0.03358858
09:18:17|0.03352571
09:18:19|0.03357419
09:18:20|0.03352746
09:18:21|0.03357412
09:18:22|0.03357413
09:18:23|0.03352937
09:18:24|0.03357408
09:18:26|0.03355
09:18:26|0.03357413
09:18:28|0.03357413
09:18:28|0.03357414
09:18:30|0.03357415
09:18:30|0.0335742
09:18:31|0.03352814
09:18:32|0.03352821
09:18:33|0.03352821
09:18:34|0.03358824
09:18:35|0.03356999
09:18:36|0.0335882
09:18:37|0.0335882
09:18:39|0.03358824
09:18:39|0.03352874
09:18:41|0.033589
09:18:42|0.03353954
09:18:43|0.033589
09:18:44|0.033589
09:18:45|0.03353032
09:18:46|0.03353032
09:18:47|0.03353032
09:18:48|0.0335305
09:18:49|0.0335305
09:18:50|0.0335305
09:18:51|0.03353062
09:18:53|0.03353067
09:18:53|0.0335257
09:18:54|0.03357704
09:18:55|0.03357653
09:18:56|0.03357653
09:18:57|0.03351706
09:18:58|0.03351706
09:18:59|0.03351706
09:19:01|0.03358508
09:19:02|0.03351848
09:19:03|0.03351848
09:19:04|0.03351848
09:19:05|0.03351848
09:19:06|0.033518
09:19:07|0.03357653
09:19:08|0.03355
09:19:09|0.03351848
09:19:10|0.03354996
09:19:11|0.03354996
09:19:12|0.03354996
09:19:13|0.03354996
09:19:14|0.03353232
09:19:15|0.03353232
09:19:16|0.03357651
09:19:17|0.03357651
09:19:18|0.03357649
09:19:19|0.03357648
09:19:21|0.03357647
09:19:22|0.03353209
09:19:24|0.0335
09:19:25|0.03353197
09:19:26|0.03353195
09:19:27|0.03353191
09:19:28|0.03353209
09:19:29|0.03357612
09:19:30|0.03357613
09:19:31|0.03357648
09:19:33|0.03357648
09:19:34|0.03357647
09:19:35|0.03358776
09:19:37|0.0335765
09:19:37|0.0335765
09:19:38|0.0335765
09:19:39|0.0335765
09:19:40|0.03358858
09:19:41|0.03353705
09:19:43|0.03358858
09:19:44|0.03359707
09:19:45|0.03358893
09:19:45|0.03363566
09:19:46|0.03360957
09:19:47|0.03368556
09:19:48|0.03368556
09:19:49|0.03369999
09:19:50|0.03372854
09:19:51|0.03368813
09:19:53|0.03368888
09:19:53|0.03368888
09:19:55|0.03374999
09:19:56|0.03374999
09:19:57|0.03373029
09:19:58|0.03373033
09:19:59|0.03373031
09:20:00|0.0337303
09:20:01|0.03374988
09:20:02|0.03373029
09:20:03|0.03378585
09:20:04|0.03389398
09:20:05|0.0338275
09:20:06|0.03379696
09:20:07|0.03386553
09:20:08|0.03381913
09:20:09|0.03387883
09:20:10|0.03389001
09:20:11|0.03385666
09:20:12|0.03387899
09:20:13|0.03387899
09:20:14|0.03388888
09:20:16|0.03388008
09:20:16|0.03388
09:20:17|0.03388
09:20:18|0.03391504
09:20:19|0.03391507
09:20:21|0.03379696
09:20:23|0.0338223
09:20:24|0.03382279
09:20:25|0.03387619
09:20:26|0.03398119
09:20:27|0.0339994
09:20:28|0.03399335
09:20:30|0.03399529
09:20:31|0.03399524
09:20:33|0.03399533
09:20:34|0.03399734
09:20:34|0.03399529
09:20:35|0.03393917
09:20:36|0.03399533
09:20:38|0.03390755
09:20:40|0.03390573
09:20:41|0.03397936
09:20:42|0.0339953
09:20:43|0.0339953
09:20:44|0.03394359
09:20:46|0.0339953
09:20:47|0.0339953
09:20:47|0.03398345
09:20:48|0.03398337
09:20:49|0.03398008
09:20:50|0.03390576
09:20:52|0.03395546
09:20:52|0.03390992
09:20:54|0.03402725
09:20:54|0.0339759
09:20:56|0.03398761
09:20:56|0.03391797
09:20:58|0.03397175
09:20:59|0.03390992
09:21:00|0.03391798
09:21:00|0.03390576
09:21:01|0.03379639
09:21:03|0.03378995
09:21:03|0.03377336
09:21:04|0.03393333
09:21:05|0.03391593
09:21:07|0.03392064
09:21:07|0.03395658
09:21:08|0.03392842
09:21:09|0.03399999
09:21:11|0.03399999
09:21:11|0.03399811
09:21:12|0.03399584
09:21:13|0.03395805
09:21:14|0.03395674
09:21:15|0.03398835
09:21:16|0.03398682
09:21:17|0.03398682
09:21:18|0.03398073
09:21:20|0.03398073
09:21:21|0.03394282
09:21:22|0.033999
09:21:24|0.03401375
09:21:25|0.03405398
09:21:26|0.0340008
09:21:27|0.03401375
09:21:28|0.03405127
09:21:29|0.03400976
09:21:30|0.03402219
09:21:31|0.03408172
09:21:32|0.03407728
09:21:33|0.034028
09:21:34|0.03402813
09:21:35|0.03402864
09:21:36|0.03408373
09:21:37|0.0341
09:21:38|0.03409986
09:21:39|0.03405623
09:21:40|0.03406334
09:21:41|0.03407491
09:21:42|0.03406739
09:21:43|0.03406539
09:21:44|0.0340654
09:21:45|0.0340654
09:21:46|0.03406356
09:21:47|0.0340501
09:21:48|0.0340501
09:21:50|0.03404819
09:21:51|0.03436499
09:21:51|0.0344089
09:21:53|0.03433716
09:21:54|0.03439765
09:21:54|0.0343331
09:21:56|0.03440715
09:21:57|0.03442553
09:21:57|0.03440715
09:21:59|0.03439842
09:21:59|0.03440715
09:22:00|0.03443697
09:22:02|0.03439907
09:22:02|0.03444174
09:22:03|0.03447318
09:22:04|0.03441998
09:22:06|0.03439707
09:22:07|0.03431872
09:22:08|0.03434988
09:22:09|0.03431666
09:22:10|0.03434742
09:22:11|0.03432302
09:22:12|0.03426506
09:22:13|0.03429271
09:22:14|0.0342722
09:22:15|0.03431794
09:22:16|0.03426507
09:22:17|0.03426523
09:22:18|0.03426571
09:22:20|0.03424002
09:22:20|0.03423525
09:22:22|0.03431664
09:22:23|0.0342362
09:22:23|0.03421363
09:22:25|0.03414113
09:22:26|0.03414113
09:22:28|0.03420458
09:22:28|0.03412531
09:22:30|0.0341291
09:22:30|0.03411425
09:22:31|0.03417425
09:22:33|0.03417225
09:22:34|0.03414116
09:22:35|0.03414113
09:22:36|0.03414113
09:22:37|0.03412575
09:22:38|0.03396327
09:22:39|0.03393953
09:22:41|0.03387229
09:22:42|0.03388276
09:22:42|0.03388951
09:22:43|0.03389375
09:22:44|0.03388276
09:22:46|0.03386671
09:22:47|0.03392948
09:22:48|0.03380368
09:22:49|0.03378061
09:22:49|0.03376612
09:22:50|0.03370797
09:22:52|0.03361496
09:22:52|0.03369822
09:22:54|0.03368455
09:22:55|0.03368454
09:22:56|0.03365819
09:22:57|0.03362484
09:22:58|0.0336774
09:22:59|0.03365819
09:23:00|0.03365819
09:23:01|0.03375903
09:23:02|0.03371046
09:23:03|0.03371116
09:23:04|0.03378
09:23:06|0.03380437
09:23:07|0.03373445
09:23:08|0.03380171
09:23:09|0.03383673
09:23:10|0.03380559
09:23:11|0.03383673
09:23:12|0.03387214
09:23:13|0.03390361
09:23:14|0.03383803
09:23:15|0.03383803
09:23:16|0.033837
09:23:17|0.03381447
09:23:18|0.03384075
09:23:19|0.03384075
09:23:20|0.03389885
09:23:21|0.03389885
09:23:22|0.03384237
09:23:23|0.03389623
09:23:24|0.03389374
09:23:26|0.03389884
09:23:27|0.03389884
09:23:27|0.03389374
09:23:29|0.03389374
09:23:30|0.03389374
09:23:31|0.03389374
09:23:32|0.03383803
09:23:33|0.03373444
09:23:34|0.03381198
09:23:35|0.03373001
09:23:37|0.03373005
09:23:37|0.03380261
09:23:39|0.03380261
09:23:40|0.03377525
09:23:41|0.03377998
09:23:42|0.0338
09:23:43|0.03380385
09:23:44|0.03380757
09:23:45|0.03377525
09:23:46|0.03377525
09:23:47|0.03383112
09:23:48|0.03377998
09:23:49|0.03378002
09:23:50|0.03383101
09:23:51|0.03383804
09:23:52|0.03383132
09:23:54|0.03384594
09:23:54|0.03384594
09:23:56|0.03390314
09:23:56|0.03390321
09:23:57|0.0339
09:23:58|0.03383768
09:24:00|0.03380731
09:24:00|0.03386292
09:24:02|0.03386292
09:24:03|0.03385638
09:24:04|0.03385638
09:24:04|0.03385638
09:24:05|0.03383768
09:24:06|0.03385201
09:24:08|0.0338308
09:24:09|0.0338308
09:24:10|0.0338308
09:24:11|0.0338308
09:24:12|0.03385789
09:24:12|0.0338474
09:24:13|0.03395
09:24:15|0.03390126
09:24:15|0.0339647
09:24:16|0.0339647
09:24:17|0.03396463
09:24:18|0.03392001
09:24:19|0.03396463
09:24:20|0.03396751
09:24:22|0.03396745
09:24:22|0.03392001
09:24:24|0.03395499
09:24:25|0.03392311
09:24:27|0.0338308
09:24:28|0.03377526
09:24:30|0.03381796
09:24:30|0.03383482
09:24:31|0.03377539
09:24:32|0.03368999
09:24:33|0.03374979
09:24:35|0.03369278
09:24:36|0.03369542
09:24:37|0.03369303
09:24:38|0.03363847
09:24:39|0.03365176
09:24:41|0.03369198
09:24:42|0.03370255
09:24:42|0.03370572
09:24:43|0.03373204
09:24:44|0.03370154
09:24:45|0.0337007
09:24:47|0.03366756
09:24:48|0.03363131
09:24:49|0.0335
09:24:50|0.03340602
09:24:51|0.03347784
09:24:52|0.03339722
09:24:53|0.03340739
09:24:55|0.03341583
09:24:56|0.03336447
09:24:57|0.03343836
09:24:58|0.03342304
09:24:59|0.0334226
09:25:00|0.03345202
09:25:01|0.03346986
09:25:02|0.03340732
09:25:03|0.03341339
09:25:05|0.03352421
09:25:06|0.03352458
09:25:07|0.03354403
09:25:08|0.03355
09:25:09|0.03354795
09:25:10|0.03355
09:25:11|0.03360677
09:25:12|0.03361496
09:25:13|0.03354501
09:25:14|0.03355
09:25:16|0.03369984
09:25:16|0.03369984
09:25:17|0.03369984
09:25:18|0.03365416
09:25:19|0.0337007
09:25:20|0.03369984
09:25:22|0.0337007
09:25:23|0.03375579
09:25:23|0.03370636
09:25:24|0.03375903
09:25:26|0.03372229
09:25:27|0.03370929
09:25:28|0.0337
09:25:29|0.03370929
09:25:30|0.0337
09:25:32|0.03373648
09:25:33|0.0338
09:25:34|0.03379994
09:25:35|0.03370929
09:25:36|0.03376017
09:25:38|0.03369984
09:25:39|0.03374088
09:25:39|0.03368002
09:25:40|0.03368002
09:25:41|0.03368002
09:25:43|0.03368318
09:25:44|0.03363843
09:25:44|0.0336624
09:25:45|0.03361498
09:25:46|0.03365988
09:25:47|0.03365988
09:25:49|0.0336639
09:25:49|0.0336883
09:25:50|0.03370952
09:25:51|0.03361496
09:25:52|0.03364826
09:25:54|0.03361445
09:25:54|0.03361445
09:25:55|0.03361445
09:25:56|0.03361445
09:25:57|0.03364238
09:25:59|0.03359393
09:25:59|0.03361497
09:26:00|0.03366496
09:26:01|0.03366496
09:26:02|0.03366496
09:26:04|0.03366496
09:26:05|0.03367207
09:26:06|0.0336883
09:26:07|0.03371621
09:26:09|0.03367208
09:26:10|0.03371575
09:26:10|0.03375
09:26:11|0.03375
09:26:12|0.03367787
09:26:13|0.03374264
09:26:14|0.03374264
09:26:15|0.03367374
09:26:16|0.03371575
09:26:17|0.03367207
09:26:18|0.03365635
09:26:19|0.03367374
09:26:20|0.03367475
09:26:21|0.03371574
09:26:22|0.03373837
09:26:23|0.03373468
09:26:24|0.0337343
09:26:25|0.0337249
09:26:26|0.03368675
09:26:27|0.03367374
09:26:29|0.03365637
09:26:30|0.03365662
09:26:31|0.03370558
09:26:32|0.03365635
09:26:34|0.03360001
09:26:34|0.03360001
09:26:35|0.0335453
09:26:36|0.0335453
09:26:37|0.0334191
09:26:38|0.03338002
09:26:39|0.0335
09:26:40|0.0335
09:26:41|0.03356812
09:26:43|0.03354294
09:26:44|0.03354715
09:26:45|0.03354812
09:26:46|0.03354813
09:26:46|0.03354216
09:26:47|0.03358574
09:26:49|0.0335453
09:26:50|0.03358705
09:26:51|0.03358703
09:26:53|0.03353424
09:26:53|0.03354567
09:26:54|0.03354563
09:26:55|0.03354554
09:26:56|0.03348649
09:26:57|0.03354544
09:26:58|0.03348657
09:26:59|0.03352401
09:27:00|0.03348652
09:27:01|0.03352401
09:27:02|0.03347336
09:27:04|0.03344121
09:27:05|0.03344121
09:27:06|0.03347
09:27:07|0.03341829
09:27:09|0.03347
09:27:09|0.03347
09:27:10|0.03344258
09:27:11|0.03344121
09:27:12|0.03344141
09:27:13|0.03344124
09:27:14|0.03344121
09:27:15|0.03342195
09:27:16|0.03342195
09:27:18|0.03342207
09:27:18|0.03334531
09:27:19|0.03333003
09:27:21|0.03333003
09:27:22|0.03333002
09:27:22|0.03333002
09:27:24|0.03333
09:27:26|0.03331
09:27:26|0.03325302
09:27:28|0.03325303
09:27:29|0.03319148
09:27:29|0.03319108
09:27:31|0.0332075
09:27:33|0.03316168
09:27:33|0.03324828
09:27:34|0.03325302
09:27:36|0.03325107
09:27:37|0.03329268
09:27:37|0.03324045
09:27:39|0.03322502
09:27:40|0.03321715
09:27:41|0.03319109
09:27:42|0.03316919
09:27:42|0.03319108
09:27:44|0.0331702
09:27:46|0.03321972
09:27:46|0.03317256
09:27:47|0.03316417
09:27:48|0.03310001
09:27:49|0.03310001
09:27:50|0.033116
09:27:51|0.0330558
09:27:52|0.03305612
09:27:54|0.03307814
09:27:54|0.03308663
09:27:55|0.033108
09:27:56|0.03306
09:27:57|0.03298748
09:27:58|0.03304176
09:27:59|0.03302732
09:28:00|0.03298619
09:28:01|0.03304263
09:28:02|0.03297794
09:28:03|0.03298619
09:28:04|0.03297827
09:28:06|0.03303444
09:28:06|0.03297833
09:28:08|0.03302023
09:28:09|0.03302023
09:28:10|0.03299975
09:28:11|0.03297353
09:28:11|0.03297638
09:28:13|0.0330569
09:28:13|0.03300058
09:28:15|0.033116
09:28:16|0.03316557
09:28:17|0.03312291
09:28:18|0.03312608
09:28:20|0.03319315
09:28:20|0.03313185
09:28:22|0.03313335
09:28:23|0.03314263
09:28:24|0.03309921
09:28:24|0.03314158
09:28:26|0.03314158
09:28:27|0.03314163
09:28:28|0.03314163
09:28:30|0.03314155
09:28:31|0.03313
09:28:31|0.03313
09:28:33|0.03313
09:28:35|0.03303614
09:28:35|0.03303614
09:28:36|0.0330765
09:28:37|0.03303458
09:28:38|0.03303732
09:28:39|0.03303732
09:28:41|0.03303732
09:28:41|0.03303732
09:28:43|0.03314025
09:28:44|0.03314025
09:28:45|0.03313786
09:28:46|0.03313786
09:28:46|0.03313786
09:28:47|0.03313469
09:28:49|0.03313469
09:28:49|0.03306745
09:28:50|0.03313756
09:28:52|0.03313785
09:28:53|0.03313785
09:28:54|0.03313778
09:28:55|0.03313778
09:28:56|0.03313778
09:28:57|0.0330674
09:28:59|0.0330975
09:29:00|0.03313786
09:29:00|0.03309759
09:29:02|0.03313778
09:29:02|0.03313783
09:29:04|0.03313783
09:29:04|0.03313777
09:29:06|0.03309752
09:29:07|0.0331377
09:29:08|0.0331377
09:29:09|0.0332
09:29:10|0.03313752
09:29:10|0.03313752
09:29:12|0.03313784
09:29:12|0.03313783
09:29:14|0.03310287
09:29:16|0.0331377
09:29:16|0.03310287
09:29:17|0.03318071
09:29:18|0.03318071
09:29:19|0.03317585
09:29:20|0.03316557
09:29:21|0.03322201
09:29:22|0.03322201
09:29:23|0.03322201
09:29:24|0.03322201
09:29:25|0.03322201
09:29:26|0.03322188
09:29:27|0.03316969
09:29:28|0.03316969
09:29:30|0.03321015
09:29:32|0.03313791
09:29:32|0.03316969
09:29:34|0.03319913
09:29:36|0.03312501
09:29:36|0.03312501
09:29:37|0.03319897
09:29:38|0.03319897
09:29:40|0.03319875
09:29:41|0.03313251
09:29:42|0.0331968
09:29:42|0.0331968
09:29:44|0.0331968
09:29:45|0.0331968
09:29:46|0.03312501
09:29:48|0.0331968
09:29:48|0.0331968
09:29:49|0.0331968
09:29:50|0.0331968
09:29:51|0.03312501
09:29:52|0.03312501
09:29:53|0.03318332
09:29:54|0.03318332
09:29:55|0.03318332
09:29:56|0.03318326
09:29:57|0.03312
09:29:58|0.033108
09:29:59|0.0331244
09:30:00|0.03310001
09:30:01|0.033108
09:30:03|0.033108
09:30:04|0.03316126
09:30:06|0.03316126
09:30:06|0.03316126
09:30:08|0.03316129
09:30:09|0.03310006
09:30:10|0.03316099
09:30:11|0.03312
09:30:12|0.03312
09:30:13|0.03310117
09:30:14|0.03310117
09:30:16|0.03311561
09:30:16|0.03311561
09:30:17|0.0331157
09:30:19|0.03311745
09:30:20|0.03311748
09:30:21|0.03318
09:30:22|0.03318
09:30:23|0.03318
09:30:24|0.03317991
09:30:25|0.03318012
09:30:26|0.0331801
09:30:27|0.03318009
09:30:28|0.03318
09:30:29|0.03318003
09:30:30|0.03317996
09:30:32|0.03316567
09:30:33|0.03315389
09:30:35|0.03313109
09:30:35|0.03307
09:30:36|0.0331
09:30:37|0.03304794
09:30:38|0.03304792
09:30:39|0.03296385
09:30:40|0.03298289
09:30:41|0.03298289
09:30:42|0.03298289
09:30:43|0.03296067
09:30:44|0.03290548
09:30:45|0.03290548
09:30:47|0.0329056
09:30:49|0.03294159
09:30:49|0.03295139
09:30:50|0.03287146
09:30:52|0.03286932
09:30:53|0.03286
09:30:54|0.03286932
09:30:55|0.03284482
09:30:56|0.03280133
09:30:57|0.03286898
09:30:58|0.03280133
09:30:59|0.03286337
09:31:00|0.03286929
09:31:01|0.03280575
09:31:02|0.03280574
09:31:03|0.03280574
09:31:04|0.03279128
09:31:05|0.03284474
09:31:06|0.03279124
09:31:07|0.03276815
09:31:08|0.03276815
09:31:09|0.03276815
09:31:10|0.03276925
09:31:11|0.03279123
09:31:12|0.03276815
09:31:13|0.03276631
09:31:14|0.03276815
09:31:15|0.03276627
09:31:16|0.03275
09:31:17|0.03272219
09:31:18|0.0327493
09:31:19|0.03270204
09:31:20|0.03270204
09:31:21|0.03275149
09:31:22|0.03280574
09:31:23|0.03280307
09:31:24|0.03275521
09:31:25|0.03275524
09:31:26|0.03275524
09:31:27|0.03275524
09:31:28|0.03275524
09:31:30|0.03280068
09:31:30|0.03275529
09:31:31|0.03280162
09:31:32|0.0327554
09:31:34|0.03280001
09:31:34|0.03280001
09:31:35|0.03280005
09:31:36|0.03272494
09:31:38|0.03273129
09:31:40|0.03273128
09:31:41|0.03277428
09:31:42|0.0327742
09:31:43|0.0327742
09:31:44|0.03281274
09:31:45|0.03283109
09:31:46|0.03280068
09:31:47|0.0327743
09:31:49|0.03275563
09:31:49|0.03275119
09:31:50|0.03275119
09:31:51|0.03275119
09:31:52|0.03275
09:31:53|0.03282385
09:31:54|0.03277
09:31:55|0.0328211
09:31:56|0.0328211
09:31:57|0.0328211
09:31:58|0.0328211
09:31:59|0.03276865
09:32:01|0.03278332
09:32:01|0.03278123
09:32:02|0.03278123
09:32:03|0.03278123
09:32:05|0.03278123
09:32:06|0.03280307
09:32:07|0.03278126
09:32:08|0.03278126
09:32:09|0.03278169
09:32:10|0.0328123
09:32:11|0.03281231
09:32:12|0.03281926
09:32:13|0.03281223
09:32:14|0.03285058
09:32:14|0.03280667
09:32:16|0.03278987
09:32:17|0.03278987
09:32:19|0.03278987
09:32:19|0.03278987
09:32:20|0.03278987
09:32:21|0.03278987
09:32:22|0.03278987
09:32:23|0.03279011
09:32:24|0.03279011
09:32:25|0.03279013
09:32:26|0.0328484
09:32:27|0.03284848
09:32:28|0.03284848
09:32:29|0.03279085
09:32:30|0.03284874
09:32:31|0.03279882
09:32:33|0.03280184
09:32:34|0.03279004
09:32:36|0.03279085
09:32:36|0.03283842
09:32:38|0.03284873
09:32:39|0.03280201
09:32:40|0.03284874
09:32:41|0.03284874
09:32:42|0.03280223
09:32:43|0.03280223
09:32:44|0.03284872
09:32:45|0.0328459
09:32:46|0.0328479
09:32:47|0.03284869
09:32:48|0.03284869
09:32:49|0.03284869
09:32:50|0.03283998
09:32:51|0.03283998
09:32:52|0.03283995
09:32:53|0.03283998
09:32:54|0.03283998
09:32:55|0.03279206
09:32:56|0.03284859
09:32:57|0.03284859
09:32:58|0.03284859
09:32:59|0.0328
09:33:00|0.0328
09:33:01|0.03279211
09:33:03|0.03278987
09:33:04|0.03274698
09:33:05|0.03278473
09:33:06|0.03272823
09:33:07|0.03273045
09:33:08|0.03278165
09:33:09|0.03275158
09:33:10|0.03275158
09:33:11|0.03274917
09:33:12|0.03274702
09:33:13|0.03275158
09:33:15|0.03275158
09:33:16|0.03279999
09:33:17|0.03279999
09:33:18|0.0328
09:33:19|0.03282562
09:33:20|0.03279848
09:33:21|0.03279848
09:33:22|0.03284848
09:33:24|0.03289991
09:33:25|0.03285437
09:33:26|0.0329
09:33:28|0.0329
09:33:28|0.0329
09:33:29|0.0329
09:33:30|0.0329
09:33:31|0.03285316
09:33:32|0.03285316
09:33:33|0.03285812
09:33:34|0.03285812
09:33:35|0.03285812
09:33:37|0.0329
09:33:39|0.03297312
09:33:39|0.03297312
09:33:40|0.03297312
09:33:41|0.03297312
09:33:42|0.03292462
09:33:44|0.03297999
09:33:45|0.03297312
09:33:46|0.03297312
09:33:46|0.03297312
09:33:47|0.03297313
09:33:48|0.03298
09:33:51|0.03297994
09:33:51|0.03297994
09:33:52|0.0329282
09:33:53|0.03298
09:33:54|0.03297999
09:33:55|0.03297999
09:33:56|0.03297999
09:33:57|0.03297999
09:33:58|0.03297999
09:33:59|0.03298
09:34:00|0.03298
09:34:01|0.03297999
09:34:03|0.03297999
09:34:04|0.03297999
09:34:05|0.0329981
09:34:06|0.03301354
09:34:07|0.03301354
09:34:08|0.03301354
09:34:09|0.03301354
09:34:10|0.03301354
09:34:12|0.03308913
09:34:12|0.03302585
09:34:13|0.03302585
09:34:14|0.03302585
09:34:15|0.03302585
09:34:16|0.03302585
09:34:17|0.03302585
09:34:18|0.03308957
09:34:19|0.03308957
09:34:20|0.03305612
09:34:21|0.03302384
09:34:22|0.03303634
09:34:23|0.03303634
09:34:24|0.03300288
09:34:25|0.0330791
09:34:26|0.03308957
09:34:27|0.03309438
09:34:28|0.03314705
09:34:29|0.03315627
09:34:30|0.03315627
09:34:31|0.03315645
09:34:32|0.03316666
09:34:34|0.03315867
09:34:36|0.0331133
09:34:37|0.03311336
09:34:38|0.03311336
09:34:39|0.03317458
09:34:40|0.033105
09:34:42|0.03308036
09:34:42|0.03311255
09:34:43|0.03309424
09:34:44|0.0330893
09:34:45|0.03308543
09:34:46|0.03308543
09:34:47|0.03303614
09:34:48|0.03308371
09:34:49|0.03302585
09:34:51|0.03308084
09:34:52|0.03310843
09:34:53|0.03310843
09:34:54|0.03310837
09:34:55|0.03306404
09:34:56|0.0330395
09:34:57|0.03308351
09:34:57|0.03307585
09:34:59|0.03301711
09:34:59|0.03302812
09:35:01|0.03303805
09:35:02|0.0330749
09:35:03|0.0330749
09:35:05|0.03302662
09:35:06|0.03308999
09:35:06|0.03305766
09:35:08|0.03308999
09:35:09|0.03304639
09:35:10|0.03304639
09:35:11|0.03304639
09:35:11|0.03304639
09:35:13|0.03308254
09:35:14|0.03308254
09:35:15|0.03310842
09:35:15|0.03307491
09:35:17|0.03307491
09:35:17|0.03307491
09:35:19|0.03310315
09:35:20|0.03310315
09:35:20|0.0330749
09:35:22|0.0330749
09:35:22|0.03310044
09:35:24|0.03310044
09:35:25|0.03307491
09:35:26|0.03307491
09:35:27|0.03305001
09:35:28|0.03304639
09:35:29|0.03305776
09:35:31|0.03297202
09:35:31|0.03301125
09:35:32|0.032972
09:35:33|0.032972
09:35:34|0.03299732
09:35:35|0.03299732
09:35:36|0.03299732
09:35:37|0.03299732
09:35:38|0.03299732
09:35:39|0.03299685
09:35:41|0.03299672
09:35:41|0.03299672
09:35:43|0.0329435
09:35:45|0.033
09:35:46|0.03300404
09:35:46|0.03300404
09:35:48|0.03300404
09:35:50|0.03300691
09:35:50|0.03300691
09:35:52|0.03304637
09:35:53|0.03300404
09:35:53|0.03304583
09:35:55|0.03304583
09:35:57|0.0330458
09:35:57|0.0330458
09:35:58|0.03305473
09:35:59|0.03305473
09:36:01|0.03305473
09:36:01|0.03305473
09:36:03|0.03305473
09:36:03|0.03305473
09:36:06|0.03308989
09:36:07|0.03308989
09:36:08|0.03308989
09:36:09|0.03309
09:36:10|0.03309
09:36:11|0.03309
09:36:12|0.03309
09:36:14|0.03306574
09:36:14|0.03309
09:36:15|0.03309
09:36:16|0.03309
09:36:17|0.03309
09:36:18|0.03309
09:36:19|0.03309
09:36:20|0.03308999
09:36:21|0.03308999
09:36:22|0.03308999
09:36:23|0.03306032
09:36:24|0.0331645
09:36:25|0.03310948
09:36:26|0.03310948
09:36:27|0.03310948
09:36:28|0.03310948
09:36:29|0.03310948
09:36:30|0.03314995
09:36:31|0.0331594
09:36:32|0.0331594
09:36:33|0.03312784
09:36:34|0.03312784
09:36:35|0.03312784
09:36:36|0.0330944
09:36:37|0.03309726
09:36:38|0.03309726
09:36:39|0.03312143
09:36:40|0.03312143
09:36:42|0.03313248
09:36:43|0.03313247
09:36:44|0.03312143
09:36:45|0.03312143
09:36:46|0.03313246
09:36:47|0.03313246
09:36:48|0.03307816
09:36:49|0.03307816
09:36:50|0.03309998
09:36:51|0.03309726
09:36:52|0.03309726
09:36:53|0.0330944
09:36:54|0.0330944
09:36:55|0.0330944
09:36:56|0.03307817
09:36:58|0.03307816
09:36:58|0.03307816
09:36:59|0.03307816
09:37:01|0.03307816
09:37:01|0.03307816
09:37:03|0.03307816
09:37:04|0.03307816
09:37:06|0.03302774
09:37:06|0.03302774
09:37:07|0.03301387
09:37:08|0.03301387
09:37:09|0.03301387
09:37:10|0.03301574
09:37:12|0.03301516
09:37:13|0.03301387
09:37:13|0.03301387
09:37:15|0.03306552
09:37:16|0.03306552
09:37:17|0.03310843
09:37:18|0.03310843
09:37:19|0.03310843
09:37:20|0.03310843
09:37:21|0.03313247
09:37:22|0.03313249
09:37:23|0.03313249
09:37:24|0.0331
09:37:25|0.0331
09:37:25|0.0331
09:37:27|0.0331
09:37:28|0.0331
09:37:29|0.0330595
09:37:30|0.0330602
09:37:31|0.0330602
09:37:32|0.0330602
09:37:33|0.0330602
09:37:35|0.0330602
09:37:35|0.0330999
09:37:36|0.03306092
09:37:38|0.03303652
09:37:39|0.0330602
09:37:39|0.03300041
09:37:41|0.03303652
09:37:42|0.03303652
09:37:42|0.03305985
09:37:45|0.03293871
09:37:45|0.0329
09:37:46|0.03297705
09:37:47|0.03303614
09:37:48|0.033
09:37:49|0.03303659
09:37:50|0.03300002
09:37:51|0.03300661
09:37:52|0.03309277
09:37:53|0.03309998
09:37:55|0.03312268
09:37:56|0.03312268
09:37:57|0.03308197
09:37:58|0.03308197
09:37:59|0.03307935
09:38:00|0.03312268
09:38:00|0.03306099
09:38:01|0.03306501
09:38:03|0.03312909
09:38:05|0.03312909
09:38:05|0.03312909
09:38:06|0.03312909
09:38:07|0.03312655
09:38:08|0.03306623
09:38:09|0.03306623
09:38:10|0.03306623
09:38:11|0.03306623
09:38:12|0.03306623
09:38:13|0.03306623
09:38:14|0.03306623
09:38:15|0.03306623
09:38:16|0.03306623
09:38:17|0.03306623
09:38:18|0.03306623
09:38:19|0.03306536
09:38:20|0.0331153
09:38:21|0.03306812
09:38:22|0.03311473
09:38:23|0.03306891
09:38:24|0.03306891
09:38:25|0.03306891
09:38:26|0.03306891
09:38:27|0.03311611
09:38:28|0.03313766
09:38:29|0.03314673
09:38:30|0.03314673
09:38:31|0.03314673
09:38:32|0.03309357
09:38:33|0.03315627
09:38:34|0.03314672
09:38:35|0.03314672
09:38:36|0.03314672
09:38:37|0.03316557
09:38:39|0.03316557
09:38:41|0.03316557
09:38:41|0.03315627
09:38:42|0.03315627
09:38:43|0.03315627
09:38:44|0.03315627
09:38:45|0.03315627
09:38:47|0.03315627
09:38:48|0.03315627
09:38:49|0.03315627
09:38:50|0.03315627
09:38:51|0.03316557
09:38:52|0.03316623
09:38:54|0.03316623
09:38:54|0.03316623
09:38:55|0.03316623
09:38:56|0.03316623
09:38:57|0.03311604
09:38:58|0.03311604
09:38:59|0.03311604
09:39:00|0.03311604
09:39:01|0.03311604
09:39:02|0.03311604
09:39:03|0.03308331
09:39:04|0.03308327
09:39:06|0.03308327
09:39:07|0.03313926
09:39:08|0.03308333
09:39:09|0.03308331
09:39:11|0.03307667
09:39:11|0.03307667
09:39:12|0.03307667
09:39:13|0.03307667
09:39:14|0.03307049
09:39:15|0.03307667
09:39:16|0.03307667
09:39:17|0.03307667
09:39:18|0.03307667
09:39:19|0.03303614
09:39:20|0.03304146
09:39:21|0.03303417
09:39:22|0.03302495
09:39:23|0.03302495
09:39:24|0.03302495
09:39:25|0.03302495
09:39:26|0.03302577
09:39:27|0.03302554
09:39:28|0.03302554
09:39:29|0.03302554
09:39:30|0.03310168
09:39:31|0.03310168
09:39:33|0.03302561
09:39:34|0.03302565
09:39:35|0.03302565
09:39:35|0.03302557
09:39:37|0.03302557
09:39:38|0.03302557
09:39:38|0.03302557
09:39:41|0.03302557
09:39:41|0.03309219
09:39:42|0.03308877
09:39:43|0.03303048
09:39:45|0.03303048
09:39:46|0.03303048
09:39:48|0.03303048
09:39:48|0.03303048
09:39:49|0.03307681
09:39:50|0.03308008
09:39:51|0.03308008
09:39:52|0.03303561
09:39:53|0.03303561
09:39:55|0.03303561
09:39:56|0.03303617
09:39:57|0.03303617
09:39:58|0.03303617
09:39:59|0.03303617
09:40:00|0.0330336
09:40:02|0.0330336
09:40:02|0.0330336
09:40:03|0.0330336
09:40:05|0.0330305
09:40:06|0.0330305
09:40:06|0.0330342
09:40:07|0.0330342
09:40:09|0.03303578
09:40:10|0.03303578
09:40:10|0.03303578
09:40:12|0.03305698
09:40:14|0.03310843
09:40:14|0.03310843
09:40:15|0.03310843
09:40:16|0.0331
09:40:17|0.0331
09:40:18|0.0330623
09:40:19|0.0330623
09:40:20|0.03304857
09:40:21|0.03304857
09:40:22|0.03304857
09:40:23|0.03304865
09:40:24|0.03304865
09:40:25|0.03303715
09:40:26|0.03303715
09:40:27|0.03303715
09:40:28|0.03307944
09:40:29|0.03307944
09:40:30|0.03307944
09:40:31|0.03306097
09:40:32|0.03303617
09:40:33|0.03303615
09:40:34|0.0330342
09:40:35|0.0330342
09:40:37|0.0330342
09:40:37|0.03307855
09:40:39|0.03302554
09:40:40|0.03303419
09:40:42|0.03302553
09:40:42|0.03303417
09:40:43|0.03303417
09:40:45|0.03301711
09:40:46|0.03301711
09:40:47|0.03301711
09:40:48|0.03301711
09:40:49|0.03303416
09:40:50|0.033
09:40:51|0.033
09:40:52|0.033
09:40:53|0.033
09:40:54|0.033
09:40:55|0.03300003
09:40:56|0.033
09:40:57|0.033
09:40:58|0.033
09:40:59|0.033
09:41:00|0.033
09:41:01|0.033
09:41:02|0.033
09:41:03|0.033
09:41:04|0.033
09:41:05|0.03303309
09:41:07|0.03303309
09:41:09|0.03303309
09:41:09|0.033
09:41:11|0.033
09:41:12|0.033
09:41:12|0.03299999
09:41:14|0.03299838
09:41:15|0.03299838
09:41:15|0.03299086
09:41:17|0.03299086
09:41:18|0.03299086
09:41:19|0.03296893
09:41:20|0.03296893
09:41:20|0.03296889
09:41:22|0.03296889
09:41:22|0.03293666
09:41:24|0.03291
09:41:24|0.03291
09:41:26|0.03291
09:41:26|0.03291
09:41:28|0.03291
09:41:28|0.03291
09:41:29|0.03291
09:41:30|0.03291
09:41:32|0.03291
09:41:33|0.0329
09:41:34|0.0329
09:41:35|0.0329
09:41:36|0.03287154
09:41:37|0.03287154
09:41:38|0.03287154
09:41:39|0.03287154
09:41:40|0.03287146
09:41:41|0.03287146
09:41:42|0.03287146
09:41:43|0.03287154
09:41:44|0.03287154
09:41:46|0.03286936
09:41:47|0.03286936
09:41:48|0.03286936
09:41:49|0.03286936
09:41:50|0.03291
09:41:50|0.03296893
09:41:51|0.03290669
09:41:53|0.03298458
09:41:53|0.03298458
09:41:55|0.03298588
09:41:55|0.03298396
09:41:57|0.03298396
09:41:58|0.03298396
09:41:59|0.03298396
09:42:00|0.03298396
09:42:01|0.03297929
09:42:02|0.03298382
09:42:03|0.03298382
09:42:04|0.03298382
09:42:06|0.03291999
09:42:07|0.03291999
09:42:08|0.03291999
09:42:09|0.03294861
09:42:10|0.03289156
09:42:11|0.03289156
09:42:11|0.03289156
09:42:13|0.03289001
09:42:14|0.03289001
09:42:14|0.03289001
09:42:15|0.03289001
09:42:17|0.03291985
09:42:17|0.03291981
09:42:19|0.03287598
09:42:20|0.03287598
09:42:20|0.03287598
09:42:21|0.03291423
09:42:23|0.03291421
09:42:23|0.03291999
09:42:25|0.03290316
09:42:26|0.03290316
09:42:26|0.03290316
09:42:27|0.03290316
09:42:29|0.03290316
09:42:29|0.0329266
09:42:30|0.0329266
09:42:31|0.0329266
09:42:33|0.03290999
09:42:34|0.03290999
09:42:35|0.03290999
09:42:36|0.03290999
09:42:37|0.03290687
09:42:38|0.03292658
09:42:39|0.03292658
09:42:40|0.03292658
09:42:41|0.03288552
09:42:42|0.03288552
09:42:43|0.03290946
09:42:44|0.03290946
09:42:46|0.03290946
09:42:46|0.03290946
09:42:47|0.03290946
09:42:49|0.03290946
09:42:50|0.03290946
09:42:52|0.03290946
09:42:52|0.03288552
09:42:54|0.03288552
09:42:54|0.03288552
09:42:55|0.03288552
09:42:57|0.03289997
09:42:57|0.03288552
09:42:59|0.03288552
09:42:59|0.03288552
09:43:01|0.03286539
09:43:02|0.03280004
09:43:02|0.0328
09:43:04|0.0328
09:43:05|0.0328
09:43:06|0.03285447
09:43:06|0.03285447
09:43:07|0.03285447
09:43:08|0.03285447
09:43:09|0.03285447
09:43:10|0.03285447
09:43:11|0.03285447
09:43:12|0.03285447
09:43:13|0.0328545
09:43:15|0.0328545
09:43:15|0.03285449
09:43:17|0.03284942
09:43:17|0.03284745
09:43:19|0.03284073
09:43:19|0.03285444
09:43:21|0.03284073
09:43:21|0.03284073
09:43:22|0.03284073
09:43:23|0.03284073
09:43:24|0.03284073
09:43:26|0.03281749
09:43:26|0.03281749
09:43:28|0.03281749
09:43:28|0.03284073
09:43:29|0.03284073
09:43:30|0.03284073
09:43:31|0.03284073
09:43:33|0.03284073
09:43:33|0.03284073
09:43:34|0.03281775
09:43:35|0.03281775
09:43:37|0.03281775
09:43:37|0.03281661
09:43:38|0.03284073
09:43:40|0.03281282
09:43:40|0.03281282
09:43:41|0.0328407
09:43:43|0.0328407
09:43:44|0.0328407
09:43:46|0.0328407
09:43:46|0.0327879
09:43:48|0.03283956
09:43:49|0.03283956
09:43:50|0.03283956
09:43:51|0.03283956
09:43:52|0.03283956
09:43:53|0.03284072
09:43:54|0.03284072
09:43:55|0.03284072
09:43:56|0.03284072
09:43:57|0.03284072
09:43:58|0.03284072
09:43:59|0.03284072
09:44:00|0.03284072
09:44:02|0.03284072
09:44:03|0.03284072
09:44:03|0.03283762
09:44:05|0.03292265
09:44:06|0.03289776
09:44:07|0.03289776
09:44:08|0.03288068
09:44:09|0.03288068
09:44:10|0.03295506
09:44:11|0.03292265
09:44:12|0.03292265
09:44:13|0.03288376
09:44:14|0.03287801
09:44:15|0.03287801
09:44:17|0.03294703
09:44:17|0.03294703
09:44:18|0.0329
09:44:19|0.03294701
09:44:20|0.03289019
09:44:22|0.03295552
09:44:23|0.03295552
09:44:24|0.03290074
09:44:25|0.03290074
09:44:26|0.03295552
09:44:27|0.03289602
09:44:28|0.03289602
09:44:29|0.03289602
09:44:30|0.03294638
09:44:31|0.03295549
09:44:32|0.03291089
09:44:33|0.03291089
09:44:35|0.03291089
09:44:35|0.03290011
09:44:37|0.03295552
09:44:38|0.03295552
09:44:39|0.03291089
09:44:40|0.03291089
09:44:41|0.03291221
09:44:43|0.03290748
09:44:43|0.03290748
09:44:45|0.03290748
09:44:46|0.03290748
09:44:48|0.0329
09:44:48|0.0329
09:44:50|0.03286003
09:44:51|0.03286003
09:44:52|0.03284205
09:44:53|0.03284205
09:44:54|0.03284205
09:44:55|0.03284205
09:44:56|0.03286003
09:44:57|0.03281928
09:44:58|0.0328175
09:44:59|0.0328175
09:45:00|0.0328175
09:45:02|0.03284215
09:45:03|0.03284215
09:45:04|0.0328
09:45:05|0.0328
09:45:06|0.0328
09:45:07|0.03281928
09:45:08|0.03280001
09:45:09|0.03280002
09:45:10|0.0328
09:45:11|0.03279368
09:45:12|0.0328
09:45:13|0.0328
09:45:14|0.03286907
09:45:15|0.03286907
09:45:17|0.03273667
09:45:17|0.03273667
09:45:18|0.03278965
09:45:20|0.03278863
09:45:21|0.03273036
09:45:21|0.0327051
09:45:22|0.03273609
09:45:24|0.03277315
09:45:24|0.03276869
09:45:26|0.03276869
09:45:27|0.03272533
09:45:27|0.03272533
09:45:29|0.03272219
09:45:29|0.03272219
09:45:30|0.03276233
09:45:32|0.03276233
09:45:33|0.03272534
09:45:33|0.0327731
09:45:34|0.03276869
09:45:35|0.03272941
09:45:36|0.03272941
09:45:38|0.03272941
09:45:38|0.03272941
09:45:39|0.03272941
09:45:41|0.03272999
09:45:41|0.03272533
09:45:42|0.03272533
09:45:44|0.03272533
09:45:44|0.03272533
09:45:46|0.03272534
09:45:47|0.03272534
09:45:48|0.03272534
09:45:49|0.03263
09:45:50|0.03262562
09:45:51|0.03266227
09:45:52|0.03269279
09:45:54|0.03269279
09:45:54|0.03269279
09:45:55|0.03269592
09:45:56|0.03268079
09:45:57|0.03268079
09:45:58|0.03268715
09:45:59|0.03266783
09:46:00|0.03278339
09:46:01|0.03289156
09:46:03|0.03278336
09:46:04|0.03282393
09:46:05|0.03283597
09:46:06|0.03283597
09:46:07|0.03283597
09:46:08|0.03283597
09:46:09|0.03283597
09:46:10|0.03286758
09:46:11|0.03286758
09:46:12|0.03286758
09:46:13|0.03286758
09:46:14|0.03281589
09:46:15|0.03281589
09:46:16|0.03281589
09:46:17|0.03281589
09:46:18|0.03281589
09:46:19|0.03281589
09:46:21|0.03285
09:46:21|0.03285
09:46:22|0.03288961
09:46:23|0.03288961
09:46:24|0.03288961
09:46:25|0.03288527
09:46:26|0.03288527
09:46:27|0.03288527
09:46:28|0.03288527
09:46:29|0.03288
09:46:30|0.03288
09:46:31|0.03288
09:46:32|0.03288961
09:46:33|0.03287772
09:46:34|0.03287772
09:46:35|0.03288
09:46:37|0.03288
09:46:38|0.03288
09:46:39|0.03288
09:46:39|0.03288
09:46:41|0.03288
09:46:42|0.03286873
09:46:43|0.03288961
09:46:43|0.03288961
09:46:45|0.03288961
09:46:46|0.0329
09:46:47|0.03291
09:46:49|0.03291
09:46:49|0.032955
09:46:51|0.032955
09:46:53|0.03298669
09:46:53|0.03299253
09:46:54|0.03299253
09:46:55|0.03293268
09:46:56|0.03293268
09:46:57|0.03293268
09:46:58|0.03309544
09:46:59|0.0331
09:47:00|0.03307584
09:47:01|0.03307584
09:47:02|0.03307584
09:47:04|0.03299875
09:47:05|0.03305812
09:47:05|0.03305812
09:47:07|0.03305812
09:47:08|0.03307115
09:47:09|0.03307518
09:47:10|0.03307518
09:47:11|0.03307584
09:47:12|0.03307584
09:47:13|0.03308999
09:47:13|0.03308999
09:47:15|0.03308999
09:47:15|0.0330555
09:47:18|0.03302489
09:47:18|0.03302489
09:47:19|0.03305661
09:47:20|0.03305478
09:47:21|0.03305478
09:47:22|0.03305478
09:47:23|0.03306739
09:47:24|0.03306739
09:47:25|0.03306001
09:47:26|0.03307584
09:47:27|0.03306798
09:47:28|0.03306977
09:47:29|0.03313279
09:47:30|0.03313298
09:47:31|0.03308361
09:47:32|0.03308375
09:47:33|0.03313764
09:47:34|0.03313764
09:47:35|0.03313765
09:47:36|0.03313765
09:47:37|0.03308682
09:47:38|0.03313743
09:47:39|0.03313743
09:47:40|0.03313739
09:47:41|0.03313739
09:47:42|0.03309374
09:47:43|0.03311081
09:47:44|0.03309084
09:47:45|0.03309084
09:47:46|0.03313641
09:47:48|0.03311082
09:47:49|0.03314705
09:47:51|0.03316557
09:47:51|0.03316557
09:47:52|0.0331667
09:47:53|0.0331667
09:47:54|0.0331777
09:47:55|0.03320754
09:47:56|0.0332112
09:47:57|0.03322549
09:47:58|0.0332339
09:47:59|0.03319
09:48:00|0.03322549
09:48:01|0.03320269
09:48:02|0.03320269
09:48:04|0.03321024
09:48:05|0.03321024
09:48:06|0.03323725
09:48:08|0.03321646
09:48:08|0.0332256
09:48:09|0.03325
09:48:10|0.03323724
09:48:11|0.03323724
09:48:13|0.03325
09:48:14|0.03325
09:48:14|0.03325
09:48:16|0.03325
09:48:17|0.03323724
09:48:18|0.03324999
09:48:19|0.03324998
09:48:19|0.03321023
09:48:21|0.03325
09:48:21|0.03321645
09:48:22|0.03325
09:48:24|0.03325
09:48:25|0.03325301
09:48:26|0.03327002
09:48:27|0.03327002
09:48:27|0.0332734
09:48:29|0.03330404
09:48:30|0.03330404
09:48:30|0.0333147
09:48:32|0.0333147
09:48:33|0.03330864
09:48:34|0.03334205
09:48:35|0.03335759
09:48:36|0.03335759
09:48:37|0.03337996
09:48:38|0.03337996
09:48:39|0.03337996
09:48:40|0.0334
09:48:41|0.0334
09:48:42|0.03336062
09:48:43|0.03334573
09:48:43|0.03334809
09:48:45|0.03334817
09:48:45|0.0334
09:48:46|0.0334
09:48:48|0.0334
09:48:50|0.0334
09:48:50|0.0334
09:48:51|0.0334
09:48:53|0.03340602
09:48:53|0.03343685
09:48:55|0.03341481
09:48:56|0.03341574
09:48:56|0.03345415
09:48:58|0.03345376
09:48:59|0.0334
09:49:01|0.03336483
09:49:01|0.0334543
09:49:02|0.0334001
09:49:03|0.0334001
09:49:04|0.03343497
09:49:06|0.03343474
09:49:07|0.03343474
09:49:08|0.03343497
09:49:09|0.03340011
09:49:09|0.03338376
09:49:11|0.03343474
09:49:12|0.03343487
09:49:12|0.03343488
09:49:15|0.03343497
09:49:15|0.03343496
09:49:16|0.03347333
09:49:17|0.03347333
09:49:18|0.0334733
09:49:19|0.03347999
09:49:20|0.03347333
09:49:21|0.03347333
09:49:22|0.03347338
09:49:23|0.03347338
09:49:24|0.03347333
09:49:25|0.03342052
09:49:26|0.0334665
09:49:27|0.03339759
09:49:28|0.03346126
09:49:29|0.03346126
09:49:30|0.03346592
09:49:31|0.0334184
09:49:33|0.03345851
09:49:34|0.03345851
09:49:34|0.0334026
09:49:36|0.0334026
09:49:37|0.03340307
09:49:37|0.03340307
09:49:38|0.0333608
09:49:40|0.03346608
09:49:41|0.03340517
09:49:42|0.03340517
09:49:43|0.03340536
09:49:44|0.03340002
09:49:44|0.03340002
09:49:45|0.03340517
09:49:46|0.03340517
09:49:47|0.03340725
09:49:49|0.03346603
09:49:49|0.03340517
09:49:52|0.03343642
09:49:53|0.03340731
09:49:53|0.03340731
09:49:55|0.03340731
09:49:56|0.03339424
09:49:56|0.03339422
09:49:58|0.03339422
09:49:59|0.03336062
09:50:01|0.03327754
09:50:01|0.03337714
09:50:02|0.03337709
09:50:03|0.03332668
09:50:04|0.03334658
09:50:06|0.03334658
09:50:08|0.0333425
09:50:09|0.0333608
09:50:11|0.03334299
09:50:11|0.03334299
09:50:12|0.03332122
09:50:13|0.03334218
09:50:15|0.03334218
09:50:15|0.03334218
09:50:16|0.03334218
09:50:18|0.03334218
09:50:18|0.03334218
09:50:20|0.03334218
09:50:20|0.03331728
09:50:21|0.03325525
09:50:22|0.03326985
09:50:24|0.03326985
09:50:24|0.03325525
09:50:26|0.03325525
09:50:27|0.03325525
09:50:28|0.03325542
09:50:29|0.03325525
09:50:30|0.03325525
09:50:31|0.03325525
09:50:32|0.03325525
09:50:33|0.03325
09:50:34|0.03324298
09:50:35|0.03322449
09:50:36|0.03322448
09:50:37|0.03324246
09:50:38|0.03324246
09:50:39|0.03324246
09:50:40|0.03324246
09:50:41|0.03324246
09:50:42|0.03324246
09:50:43|0.03324246
09:50:44|0.03325407
09:50:45|0.03325407
09:50:46|0.03325574
09:50:47|0.03325574
09:50:48|0.03330205
09:50:49|0.03330205
09:50:50|0.03325967
09:50:51|0.03313766
09:50:52|0.03313766
09:50:53|0.0331559
09:50:55|0.0331559
09:50:56|0.03315355
09:50:57|0.033123
09:50:59|0.03312298
09:50:59|0.03312298
09:51:01|0.03312298
09:51:01|0.03313792
09:51:02|0.03313792
09:51:04|0.03312297
09:51:05|0.0331388
09:51:06|0.0331388
09:51:07|0.03313795
09:51:09|0.03313795
09:51:10|0.03308578
09:51:11|0.03308578
09:51:12|0.0331487
09:51:13|0.03308093
09:51:14|0.03308093
09:51:16|0.03305234
09:51:16|0.03305234
09:51:17|0.03308093
09:51:18|0.03303215
09:51:19|0.03304054
09:51:20|0.03305528
09:51:21|0.0330516
09:51:22|0.03304812
09:51:23|0.03306033
09:51:24|0.03306033
09:51:25|0.033009
09:51:26|0.033
09:51:27|0.03296618
09:51:28|0.03296618
09:51:30|0.03300709
09:51:31|0.03300709
09:51:32|0.03300709
09:51:33|0.03300767
09:51:34|0.03304753
09:51:34|0.0329662
09:51:36|0.0329662
09:51:37|0.03299701
09:51:37|0.03299701
09:51:39|0.03299701
09:51:39|0.03300001
09:51:40|0.0329794
09:51:42|0.0329794
09:51:42|0.03307046
09:51:44|0.03300605
09:51:45|0.03300605
09:51:46|0.0330516
09:51:46|0.0330516
09:51:48|0.0330516
09:51:48|0.03304941
09:51:49|0.03300432
09:51:51|0.03305159
09:51:51|0.03305158
09:51:52|0.03305156
09:51:55|0.03305158
09:51:56|0.03306766
09:51:57|0.03306766
09:51:59|0.03306766
09:51:59|0.03307635
09:52:00|0.03307635
09:52:01|0.03307635
09:52:02|0.03307635
09:52:04|0.03314699
09:52:05|0.03314699
09:52:06|0.03309461
09:52:06|0.03309223
09:52:08|0.03309223
09:52:08|0.03315043
09:52:10|0.03314936
09:52:10|0.03314936
09:52:12|0.03314936
09:52:12|0.03314648
09:52:14|0.03314648
09:52:14|0.03314958
09:52:16|0.03314957
09:52:16|0.03314648
09:52:18|0.03314957
09:52:19|0.03314957
09:52:20|0.03315043
09:52:21|0.03315086
09:52:22|0.03313842
09:52:23|0.03314972
09:52:24|0.03315038
09:52:25|0.03315038
09:52:26|0.03310664
09:52:27|0.03310666
09:52:28|0.03316278
09:52:29|0.0331056
09:52:30|0.03310564
09:52:31|0.0331577
09:52:32|0.03315038
09:52:33|0.03315038
09:52:34|0.03315038
09:52:35|0.03315038
09:52:36|0.03316702
09:52:37|0.03316702
09:52:38|0.03318072
09:52:39|0.03318072
09:52:40|0.03318072
09:52:41|0.03318072
09:52:42|0.03318072
09:52:43|0.03325524
09:52:44|0.03321957
09:52:45|0.03321957
09:52:46|0.03321957
09:52:47|0.03321957
09:52:48|0.0332249
09:52:49|0.0332249
09:52:50|0.0332249
09:52:51|0.0332249
09:52:52|0.0332249
09:52:53|0.0332249
09:52:54|0.0332249
09:52:56|0.0332249
09:52:57|0.0332249
09:52:58|0.0332249
09:52:59|0.0332249
09:52:59|0.03322491
09:53:01|0.03326079
09:53:02|0.03326079
09:53:03|0.03326935
09:53:04|0.03329941
09:53:04|0.03329941
09:53:06|0.03329941
09:53:07|0.03329947
09:53:08|0.0333
09:53:09|0.03329942
09:53:09|0.0333147
09:53:11|0.0333147
09:53:11|0.0333
09:53:13|0.0333
09:53:13|0.0333
09:53:15|0.0333
09:53:16|0.0332986
09:53:16|0.0332986
09:53:18|0.0332986
09:53:19|0.0332986
09:53:20|0.03329125
09:53:20|0.0332958
09:53:21|0.03322677
09:53:23|0.03329439
09:53:24|0.03329439
09:53:25|0.03329394
09:53:26|0.03329342
09:53:27|0.03327736
09:53:28|0.03322883
09:53:28|0.03329005
09:53:30|0.03328923
09:53:30|0.03327736
09:53:32|0.03327736
09:53:32|0.03328882
09:53:33|0.03327736
09:53:35|0.03328743
09:53:36|0.03328743
09:53:37|0.03328743
09:53:38|0.03328743
09:53:39|0.03328743
09:53:40|0.03327323
09:53:41|0.03327322
09:53:41|0.03323822
09:53:43|0.03323822
09:53:44|0.03329223
09:53:45|0.03328743
09:53:46|0.03328743
09:53:46|0.03328403
09:53:47|0.03328403
09:53:49|0.03327321
09:53:50|0.03328742
09:53:50|0.03328743
09:53:52|0.03328743
09:53:52|0.03328743
09:53:55|0.0333147
09:53:55|0.03329014
09:53:56|0.03329014
09:53:57|0.03328743
09:53:58|0.03328743
09:53:59|0.03325715
09:54:01|0.03330988
09:54:02|0.03330988
09:54:02|0.03330988
09:54:03|0.03330988
09:54:04|0.03324054
09:54:06|0.03328403
09:54:07|0.03328403
09:54:08|0.03328494
09:54:09|0.03330988
09:54:09|0.03330988
09:54:10|0.03330988
09:54:12|0.03330976
09:54:13|0.03328403
09:54:13|0.03325675
09:54:15|0.03325675
09:54:16|0.03325675
09:54:16|0.03325675
09:54:18|0.03328495
09:54:19|0.03328494
09:54:21|0.03325675
09:54:21|0.03325687
09:54:22|0.03325687
09:54:23|0.03325687
09:54:24|0.03325687
09:54:25|0.0332568
09:54:26|0.0332568
09:54:27|0.03325687
09:54:28|0.03325675
09:54:29|0.03328718
09:54:30|0.03328715
09:54:31|0.03325687
09:54:32|0.03325687
09:54:33|0.03325687
09:54:34|0.03325675
09:54:35|0.03325675
09:54:36|0.03325687
09:54:37|0.03325687
09:54:38|0.03325687
09:54:39|0.03325687
09:54:40|0.03325687
09:54:41|0.03324659
09:54:42|0.03324659
09:54:43|0.03324659
09:54:44|0.03328743
09:54:45|0.03328743
09:54:46|0.03335294
09:54:47|0.03333459
09:54:48|0.03333459
09:54:49|0.03337703
09:54:50|0.03337703
09:54:51|0.03337703
09:54:52|0.03333796
09:54:53|0.03335579
09:54:55|0.03335579
09:54:56|0.03337729
09:54:57|0.03337729
09:54:58|0.03339424
09:54:59|0.03339424
09:55:00|0.03339423
09:55:01|0.03335926
09:55:03|0.03335902
09:55:04|0.03339417
09:55:05|0.03339417
09:55:06|0.03339417
09:55:07|0.03336188
09:55:08|0.03335902
09:55:09|0.0333773
09:55:10|0.0333773
09:55:11|0.03334989
09:55:12|0.03334989
09:55:13|0.03337194
09:55:14|0.03337194
09:55:15|0.03337126
09:55:16|0.03337192
09:55:17|0.03337192
09:55:19|0.03337066
09:55:19|0.03337083
09:55:21|0.03337083
09:55:21|0.03331564
09:55:22|0.0333253
09:55:23|0.0333253
09:55:25|0.03329441
09:55:25|0.03331563
09:55:27|0.03333147
09:55:27|0.03327786
09:55:29|0.03329326
09:55:29|0.03334852
09:55:30|0.03334852
09:55:31|0.03328494
09:55:32|0.03327896
09:55:34|0.03327896
09:55:34|0.03326485
09:55:36|0.03331353
09:55:37|0.03331199
09:55:37|0.03330962
09:55:39|0.03330962
09:55:39|0.03330962
09:55:40|0.03330962
09:55:41|0.03330962
09:55:42|0.03330962
09:55:44|0.03330962
09:55:45|0.0332819
09:55:46|0.0332819
09:55:47|0.0332819
09:55:48|0.03324639
09:55:49|0.03324639
09:55:50|0.03324639
09:55:51|0.03330963
09:55:52|0.03330963
09:55:53|0.03330963
09:55:54|0.03330963
09:55:55|0.03330963
09:55:57|0.03330963
09:55:59|0.03330963
09:55:59|0.03330963
09:56:00|0.03330963
09:56:02|0.03330963
09:56:04|0.0333
09:56:04|0.03329998
09:56:05|0.03329998
09:56:06|0.0332819
09:56:07|0.0332819
09:56:08|0.03329991
09:56:10|0.03324917
09:56:12|0.03324923
09:56:13|0.03329985
09:56:14|0.03329985
09:56:15|0.03329964
09:56:16|0.03329962
09:56:17|0.03329962
09:56:17|0.0333
09:56:18|0.0333
09:56:20|0.0333
09:56:21|0.0333
09:56:21|0.03329962
09:56:23|0.03329962
09:56:24|0.03329962
09:56:25|0.03330956
09:56:25|0.03330956
09:56:27|0.03330956
09:56:28|0.03330956
09:56:29|0.03330956
09:56:30|0.03330956
09:56:31|0.03330956
09:56:32|0.03329999
09:56:33|0.03329999
09:56:34|0.03329997
09:56:35|0.03330956
09:56:36|0.03329999
09:56:37|0.03329999
09:56:37|0.03330955
09:56:39|0.03330954
09:56:40|0.03330954
09:56:41|0.03330954
09:56:41|0.03330954
09:56:42|0.03330954
09:56:44|0.03326567
09:56:45|0.03330951
09:56:46|0.03330951
09:56:47|0.03334814
09:56:48|0.03330954
09:56:49|0.03330954
09:56:50|0.03330954
09:56:50|0.03330954
09:56:51|0.03329999
09:56:54|0.03329999
09:56:54|0.03326077
09:56:55|0.03329997
09:56:56|0.0332608
09:56:57|0.0332608
09:56:58|0.03329999
09:57:00|0.03329999
09:57:00|0.03329999
09:57:02|0.03329999
09:57:04|0.03329999
09:57:04|0.03329999
09:57:06|0.03329997
09:57:06|0.03329997
09:57:08|0.03329997
09:57:08|0.03329995
09:57:10|0.03329995
09:57:10|0.03329995
09:57:12|0.03323644
09:57:13|0.03323644
09:57:14|0.03329016
09:57:15|0.03329016
09:57:16|0.03329016
09:57:16|0.03329016
09:57:19|0.03329016
09:57:19|0.03329016
09:57:20|0.03329016
09:57:21|0.03330956
09:57:22|0.03333424
09:57:23|0.03329699
09:57:24|0.033297
09:57:26|0.03336641
09:57:26|0.03336641
09:57:28|0.03338933
09:57:29|0.03332421
09:57:30|0.03330288
09:57:32|0.03330288
09:57:32|0.03336633
09:57:33|0.03336633
09:57:34|0.03344999
09:57:35|0.03337353
09:57:36|0.03337354
09:57:37|0.03337354
09:57:38|0.03343306
09:57:39|0.03343306
09:57:40|0.0333333
09:57:41|0.03334027
09:57:42|0.03339807
09:57:43|0.03334176
09:57:44|0.03340457
09:57:45|0.03339995
09:57:46|0.03340667
09:57:47|0.03340667
09:57:48|0.03340667
09:57:49|0.03340667
09:57:50|0.03343146
09:57:51|0.03343146
09:57:52|0.0334566
09:57:54|0.0333253
09:57:55|0.03338804
09:57:56|0.03343499
09:57:56|0.03343499
09:57:57|0.03339285
09:57:59|0.03340875
09:58:00|0.03340875
09:58:02|0.03340875
09:58:03|0.03342396
09:58:05|0.03342396
09:58:05|0.03342396
09:58:07|0.0334
09:58:08|0.0334
09:58:09|0.0334
09:58:10|0.03340457
09:58:11|0.03340457
09:58:12|0.03340457
09:58:14|0.03340874
09:58:14|0.03340459
09:58:15|0.03340459
09:58:16|0.03340459
09:58:17|0.03340459
09:58:18|0.03342396
09:58:19|0.03342901
09:58:20|0.03344117
09:58:21|0.03342893
09:58:22|0.03342893
09:58:23|0.03342893
09:58:25|0.03342893
09:58:25|0.03342893
09:58:26|0.03342893
09:58:27|0.03342893
09:58:28|0.0334626
09:58:30|0.0334201
09:58:30|0.03342893
09:58:31|0.03342013
09:58:32|0.03342013
09:58:33|0.03346301
09:58:34|0.03346301
09:58:35|0.03346301
09:58:36|0.03346301
09:58:37|0.03346297
09:58:38|0.03346297
09:58:39|0.03346297
09:58:41|0.03346297
09:58:41|0.03343129
09:58:42|0.03343123
09:58:43|0.03343123
09:58:44|0.0335401
09:58:46|0.03348
09:58:47|0.03352439
09:58:48|0.03352439
09:58:49|0.03346152
09:58:51|0.03343158
09:58:51|0.03346152
09:58:52|0.03349721
09:58:53|0.03349721
09:58:54|0.03349719
09:58:55|0.03349721
09:58:56|0.03349721
09:58:57|0.03349721
09:58:58|0.03348
09:59:00|0.03348
09:59:02|0.03348
09:59:02|0.03348
09:59:04|0.03348
09:59:06|0.0334972
09:59:06|0.0334972
09:59:08|0.0335
09:59:08|0.03348014
09:59:09|0.03348014
09:59:10|0.0335312
09:59:12|0.03353501
09:59:13|0.03353501
09:59:13|0.03353501
09:59:15|0.0335
09:59:16|0.03354025
09:59:17|0.033535
09:59:18|0.033535
09:59:19|0.03349735
09:59:20|0.03349735
09:59:21|0.03354018
09:59:22|0.03354005
09:59:23|0.03354005
09:59:24|0.03354022
09:59:25|0.03354022
09:59:26|0.03353995
09:59:28|0.0335402
09:59:28|0.0335402
09:59:29|0.03354019
09:59:30|0.03354019
09:59:31|0.03354019
09:59:32|0.03354018
09:59:33|0.03354018
09:59:34|0.03354018
09:59:35|0.03354018
09:59:36|0.03354018
09:59:37|0.03354018
09:59:39|0.03354004
09:59:40|0.03354018
09:59:40|0.03350001
09:59:42|0.03348759
09:59:42|0.03353664
09:59:44|0.0335243
09:59:45|0.0335243
09:59:45|0.0335243
09:59:46|0.03348015
09:59:48|0.03348015
09:59:49|0.03348015
09:59:49|0.03348015
09:59:50|0.03345002
09:59:53|0.03342012
09:59:53|0.03347304
09:59:54|0.03347304
09:59:55|0.03347304
09:59:56|0.03346555
09:59:57|0.03346552
09:59:58|0.03340505
10:00:00|0.03340505
10:00:01|0.03340505
10:00:02|0.03340506
10:00:04|0.03340505
10:00:04|0.03340505
10:00:05|0.03345086
10:00:07|0.03345946
10:00:08|0.03345946
10:00:09|0.03345086
10:00:11|0.03345086
10:00:11|0.03350093
10:00:12|0.03343008
10:00:13|0.03343008
10:00:15|0.03343008
10:00:16|0.03343008
10:00:17|0.0335
10:00:18|0.0335
10:00:19|0.0335
10:00:20|0.0335
10:00:21|0.03350793
10:00:23|0.03350793
10:00:24|0.03350793
10:00:24|0.03351275
10:00:25|0.03351275
10:00:27|0.03350001
10:00:28|0.03350754
10:00:28|0.03350754
10:00:30|0.03350754
10:00:30|0.03350754
10:00:32|0.0334537
10:00:33|0.03349835
10:00:34|0.03349833
10:00:34|0.03349825
10:00:35|0.03349825
10:00:36|0.03349825
10:00:37|0.03345369
10:00:38|0.03345369
10:00:40|0.03348787
10:00:40|0.03348787
10:00:42|0.03348533
10:00:43|0.03343009
10:00:44|0.03343009
10:00:44|0.03347133
10:00:46|0.0334196
10:00:46|0.0334196
10:00:47|0.0334196
10:00:48|0.0334196
10:00:49|0.03340559
10:00:50|0.0334
10:00:51|0.0334
10:00:52|0.0334
10:00:54|0.03341954
10:00:54|0.03340002
10:00:55|0.03340002
10:00:57|0.0334196
10:00:58|0.03340002
10:00:58|0.03343211
10:01:00|0.03343211
10:01:00|0.03343211
10:01:02|0.0333879
10:01:03|0.0334
10:01:04|0.0334
10:01:05|0.03339213
10:01:07|0.0333523
10:01:07|0.0333523
10:01:09|0.03339212
10:01:09|0.03339212
10:01:10|0.03335234
10:01:12|0.03334812
10:01:13|0.03335234
10:01:13|0.03335234
10:01:14|0.03328425
10:01:16|0.0332756
10:01:17|0.03323705
10:01:18|0.03320546
10:01:19|0.03316667
10:01:20|0.03316667
10:01:21|0.03316558
10:01:22|0.03316558
10:01:23|0.03316558
10:01:24|0.03316558
10:01:25|0.03316668
10:01:26|0.03316668
10:01:27|0.03316668
10:01:28|0.03316666
10:01:29|0.03313766
10:01:30|0.03313266
10:01:32|0.03313266
10:01:33|0.03313462
10:01:33|0.03309002
10:01:35|0.03309002
10:01:36|0.03310098
10:01:37|0.03306646
10:01:37|0.03305764
10:01:38|0.0330557
10:01:40|0.03305508
10:01:40|0.03308355
10:01:41|0.03305
10:01:42|0.03305
10:01:44|0.03305508
10:01:45|0.03305508
10:01:46|0.03305
10:01:47|0.03305
10:01:48|0.03305
10:01:49|0.03305
10:01:50|0.03305
10:01:52|0.03305
10:01:53|0.03305
10:01:53|0.03303326
10:01:54|0.03303326
10:01:55|0.03304935
10:01:56|0.03304935
10:01:58|0.03302
10:01:59|0.03302
10:02:00|0.03302
10:02:01|0.03303326
10:02:03|0.03303326
10:02:03|0.03302
10:02:05|0.03302
10:02:05|0.03303326
10:02:06|0.03303326
10:02:07|0.03303326
10:02:09|0.03303326
10:02:10|0.03303326
10:02:11|0.03303326
10:02:12|0.03302
10:02:13|0.03302
10:02:14|0.03305001
10:02:16|0.03303326
10:02:17|0.03303326
10:02:18|0.03301711
10:02:19|0.03301711
10:02:20|0.03301711
10:02:21|0.03301711
10:02:22|0.03304988
10:02:23|0.03304988
10:02:24|0.03301711
10:02:25|0.03305
10:02:26|0.03305
10:02:27|0.03305
10:02:28|0.03293666
10:02:29|0.03296847
10:02:30|0.03296847
10:02:31|0.03296847
10:02:32|0.03296847
10:02:33|0.03296847
10:02:34|0.03296847
10:02:35|0.03295731
10:02:36|0.0329565
10:02:37|0.03295658
10:02:38|0.03295658
10:02:39|0.03295229
10:02:40|0.03296847
10:02:41|0.03296847
10:02:42|0.03296847
10:02:43|0.03295651
10:02:44|0.03295651
10:02:45|0.0329565
10:02:46|0.0329565
10:02:48|0.0329565
10:02:48|0.0329565
10:02:49|0.0329565
10:02:51|0.03299932
10:02:52|0.03299932
10:02:52|0.03299932
10:02:53|0.03299932
10:02:55|0.03299932
10:02:55|0.03299932
10:02:56|0.03299932
10:02:57|0.03299932
10:02:58|0.03306879
10:02:59|0.03309
10:03:00|0.03309
10:03:01|0.03309
10:03:03|0.03307847
10:03:05|0.03310918
10:03:06|0.03310918
10:03:07|0.03310918
10:03:09|0.03310833
10:03:10|0.0331078
10:03:10|0.03310918
10:03:12|0.03315803
10:03:12|0.03315803
10:03:14|0.03315803
10:03:14|0.03315803
10:03:16|0.03315803
10:03:17|0.03315803
10:03:18|0.03315803
10:03:19|0.03315803
10:03:20|0.03315803
10:03:21|0.03315803
10:03:22|0.03316791
10:03:23|0.03316791
10:03:24|0.03316791
10:03:25|0.03313269
10:03:26|0.03313269
10:03:27|0.03313269
10:03:28|0.03318448
10:03:29|0.03322448
10:03:30|0.03317592
10:03:31|0.03317592
10:03:32|0.03317592
10:03:33|0.03317592
10:03:34|0.03317701
10:03:35|0.03317702
10:03:36|0.03317403
10:03:37|0.03317403
10:03:38|0.03317275
10:03:39|0.03316789
10:03:40|0.03316789
10:03:41|0.03316789
10:03:42|0.03316789
10:03:43|0.03316789
10:03:45|0.03316789
10:03:45|0.03316789
10:03:46|0.03317
10:03:47|0.03317
10:03:48|0.03317
10:03:49|0.03317
10:03:51|0.03316921
10:03:51|0.03316921
10:03:52|0.03316921
10:03:54|0.03316921
10:03:54|0.03316921
10:03:55|0.03316921
10:03:57|0.03316921
10:03:57|0.03316825
10:03:58|0.03316825
10:03:59|0.03316825
10:04:00|0.03316825
10:04:01|0.03316825
10:04:03|0.03316825
10:04:03|0.03312336
10:04:04|0.03312336
10:04:06|0.03312336
10:04:07|0.03312336
10:04:08|0.0331092
10:04:09|0.0330434
10:04:10|0.03301711
10:04:12|0.03293666
10:04:13|0.03296741
10:04:14|0.03296741
10:04:15|0.03296741
10:04:16|0.03296741
10:04:17|0.03296741
10:04:18|0.03296819
10:04:19|0.03297602
10:04:21|0.03293897
10:04:22|0.03293897
10:04:23|0.03293897
10:04:24|0.03293897
10:04:25|0.03293897
10:04:26|0.03293897
10:04:27|0.03293897
10:04:28|0.03297602
10:04:29|0.03297602
10:04:30|0.0329852
10:04:31|0.03298863
10:04:32|0.03298863
10:04:33|0.03293897
10:04:34|0.03293897
10:04:35|0.03293897
10:04:36|0.03293897
10:04:37|0.03299039
10:04:38|0.03299039
10:04:39|0.03299039
10:04:40|0.03294026
10:04:41|0.03294026
10:04:42|0.03294026
10:04:43|0.03294026
10:04:44|0.03294026
10:04:45|0.03294026
10:04:46|0.03294026
10:04:47|0.03294026
10:04:48|0.03294026
10:04:49|0.03294026
10:04:50|0.03294026
10:04:51|0.03294026
10:04:52|0.03295861
10:04:53|0.03294028
10:04:54|0.03294028
10:04:55|0.03294028
10:04:56|0.0329405
10:04:58|0.03294028
10:04:59|0.03298801
10:05:00|0.03298405
10:05:00|0.03294
10:05:02|0.03297017
10:05:02|0.03298065
10:05:03|0.03298065
10:05:04|0.03298065
10:05:05|0.03298065
10:05:07|0.03298801
10:05:07|0.03298801
10:05:08|0.03298801
10:05:10|0.03299373
10:05:10|0.03299373
10:05:11|0.03298724
10:05:13|0.03301689
10:05:13|0.03301689
10:05:14|0.03296693
10:05:16|0.03296693
10:05:17|0.03296693
10:05:18|0.03296693
10:05:18|0.03298933
10:05:20|0.03298933
10:05:21|0.03298933
10:05:21|0.03298933
10:05:22|0.03297602
10:05:23|0.03297602
10:05:24|0.03296693
10:05:26|0.03297953
10:05:26|0.03297952
10:05:27|0.0329795
10:05:28|0.0329795
10:05:30|0.0329795
10:05:30|0.0329795
10:05:31|0.0329795
10:05:33|0.03298584
10:05:33|0.03298584
10:05:35|0.03298584
10:05:35|0.03298938
10:05:36|0.03298675
10:05:37|0.03298675
10:05:38|0.03298675
10:05:39|0.03297602
10:05:40|0.03297602
10:05:41|0.03297602
10:05:43|0.03297602
10:05:43|0.03297602
10:05:44|0.03297602
10:05:46|0.03297602
10:05:47|0.03297602
10:05:47|0.03297602
10:05:49|0.03294026
10:05:50|0.03294026
10:05:51|0.03294026
10:05:52|0.03294026
10:05:53|0.03293898
10:05:54|0.03291999
10:05:55|0.03291999
10:05:56|0.03293665
10:05:57|0.03293665
10:05:58|0.03290554
10:05:59|0.03293666
10:06:00|0.03293666
10:06:01|0.03293666
10:06:02|0.03292671
10:06:03|0.03291167
10:06:04|0.032959
10:06:05|0.032959
10:06:07|0.03285
10:06:08|0.03285
10:06:08|0.03285
10:06:10|0.03285
10:06:11|0.03285
10:06:12|0.03285
10:06:13|0.03283783
10:06:14|0.03284945
10:06:15|0.0328
10:06:16|0.0328
10:06:17|0.0328
10:06:19|0.03278135
10:06:20|0.03275983
10:06:21|0.03272639
10:06:22|0.03272267
10:06:23|0.03275231
10:06:24|0.03275304
10:06:25|0.03272219
10:06:26|0.03274712
10:06:27|0.03272267
10:06:28|0.03272267
10:06:29|0.03272267
10:06:30|0.03274709
10:06:31|0.03274709
10:06:32|0.03271723
10:06:33|0.03271762
10:06:35|0.03272267
10:06:35|0.03270509
10:06:36|0.03271722
10:06:37|0.03271722
10:06:38|0.03271722
10:06:39|0.03273417
10:06:41|0.03273417
10:06:41|0.03265926
10:06:43|0.03261823
10:06:44|0.03265379
10:06:44|0.03265379
10:06:45|0.0326024
10:06:46|0.03257572
10:06:48|0.03253945
10:06:49|0.03258405
10:06:50|0.03252346
10:06:50|0.03252068
10:06:51|0.03255592
10:06:53|0.03251396
10:06:53|0.03255581
10:06:54|0.03255575
10:06:55|0.03250476
10:06:57|0.03255573
10:06:57|0.03255573
10:06:58|0.03250724
10:07:00|0.03256529
10:07:00|0.03256529
10:07:02|0.03255562
10:07:02|0.03255562
10:07:03|0.03255562
10:07:05|0.03254645
10:07:06|0.03254645
10:07:07|0.03255572
10:07:08|0.03255572
10:07:10|0.03266214
10:07:11|0.03267469
10:07:12|0.03269811
10:07:13|0.03268591
10:07:13|0.03263145
10:07:15|0.03268567
10:07:16|0.03268567
10:07:16|0.03260838
10:07:18|0.03260241
10:07:19|0.03263223
10:07:19|0.03263854
10:07:21|0.03260962
10:07:22|0.03260931
10:07:23|0.03260931
10:07:24|0.03260931
10:07:25|0.03266344
10:07:26|0.03266344
10:07:27|0.03267227
10:07:28|0.03267227
10:07:29|0.03267469
10:07:30|0.03264655
10:07:32|0.03265932
10:07:33|0.03265932
10:07:34|0.03265932
10:07:35|0.03265932
10:07:35|0.03265932
10:07:36|0.03265932
10:07:38|0.03266507
10:07:38|0.03266507
10:07:39|0.03266507
10:07:40|0.03266507
10:07:41|0.03266507
10:07:42|0.0327
10:07:43|0.03273417
10:07:45|0.03273417
10:07:46|0.0327222
10:07:46|0.0327222
10:07:47|0.03272219
10:07:49|0.03272219
10:07:50|0.03272219
10:07:50|0.03273417
10:07:51|0.03274698
10:07:52|0.03274698
10:07:53|0.03274698
10:07:55|0.03274698
10:07:55|0.03274698
10:07:57|0.03274698
10:07:58|0.03274698
10:07:58|0.03274698
10:08:00|0.03272389
10:08:00|0.03272389
10:08:02|0.03272389
10:08:02|0.03272389
10:08:04|0.03272389
10:08:04|0.03272291
10:08:05|0.03272389
10:08:06|0.03272389
10:08:08|0.03272389
10:08:09|0.03272389
10:08:11|0.03272389
10:08:11|0.03272389
10:08:12|0.03272389
10:08:13|0.03272389
10:08:14|0.03271477
10:08:16|0.03267521
10:08:17|0.03267521
10:08:18|0.03267521
10:08:19|0.03267521
10:08:20|0.03271866
10:08:21|0.03271866
10:08:22|0.03271866
10:08:23|0.03274698
10:08:25|0.03277394
10:08:26|0.03284312
10:08:26|0.03279314
10:08:28|0.03279314
10:08:29|0.03284312
10:08:30|0.03284312
10:08:31|0.03284655
10:08:32|0.03280417
10:08:33|0.0328518
10:08:35|0.03287146
10:08:35|0.03287146
10:08:37|0.03287146
10:08:38|0.03287146
10:08:38|0.03287146
10:08:39|0.03287146
10:08:40|0.03287146
10:08:42|0.03287146
10:08:42|0.03286723
10:08:43|0.03293658
10:08:45|0.03293666
10:08:45|0.03293666
10:08:46|0.03293666
10:08:48|0.03293666
10:08:48|0.0329102
10:08:49|0.03295373
10:08:50|0.03295373
10:08:51|0.03296385
10:08:52|0.03296385
10:08:53|0.03296385
10:08:54|0.03296385
10:08:55|0.03296385
10:08:56|0.03296385
10:08:57|0.03293668
10:08:58|0.03293669
10:09:00|0.03293669
10:09:01|0.03293666
10:09:01|0.03296835
10:09:02|0.0328916
10:09:04|0.03291589
10:09:04|0.03291589
10:09:05|0.03291589
10:09:06|0.03291877
10:09:07|0.03291877
10:09:09|0.03288473
10:09:10|0.03291877
10:09:11|0.03291877
10:09:12|0.03291877
10:09:13|0.03291877
10:09:14|0.03291877
10:09:16|0.03288463
10:09:16|0.03288463
10:09:17|0.03291877
10:09:19|0.03291877
10:09:20|0.03291877
10:09:22|0.03289429
10:09:22|0.03289429
10:09:24|0.03289429
10:09:25|0.03288266
10:09:25|0.03294274
10:09:26|0.03294274
10:09:27|0.03288266
10:09:28|0.03293571
10:09:29|0.03293571
10:09:31|0.03293571
10:09:32|0.03288516
10:09:33|0.03288516
10:09:34|0.03288516
10:09:34|0.03293545
10:09:36|0.03293545
10:09:37|0.03295043
10:09:38|0.03296385
10:09:39|0.03296385
10:09:40|0.03296385
10:09:41|0.03296385
10:09:42|0.03294274
10:09:43|0.0329151
10:09:44|0.03296344
10:09:45|0.03296344
10:09:46|0.03295043
10:09:47|0.03295043
10:09:48|0.03291406
10:09:49|0.03291406
10:09:50|0.03291406
10:09:51|0.03291406
10:09:53|0.03291406
10:09:54|0.03291406
10:09:54|0.03296378
10:09:55|0.03296378
10:09:56|0.03296378
10:09:57|0.03296378
10:09:58|0.03296378
10:10:00|0.03296378
10:10:01|0.03296378
10:10:02|0.03296378
10:10:03|0.03296378
10:10:04|0.03289434
10:10:05|0.03289434
10:10:07|0.03289434
10:10:07|0.0328943
10:10:09|0.03289156
10:10:10|0.03286
10:10:11|0.03286
10:10:12|0.03286
10:10:13|0.03286
10:10:14|0.03286
10:10:15|0.03280086
10:10:16|0.03284735
10:10:17|0.03284735
10:10:18|0.03284702
10:10:19|0.03284702
10:10:21|0.03284702
10:10:22|0.0327892
10:10:23|0.03284599
10:10:24|0.03284599
10:10:24|0.03282699
10:10:25|0.03283091
10:10:27|0.03283091
10:10:28|0.03283091
10:10:28|0.03283091
10:10:30|0.03278334
10:10:31|0.03278334
10:10:32|0.03278334
10:10:33|0.03278334
10:10:34|0.03278334
10:10:35|0.03278334
10:10:36|0.03278334
10:10:37|0.03278334
10:10:38|0.03278334
10:10:39|0.03283014
10:10:40|0.03283014
10:10:41|0.03282993
10:10:42|0.03282986
10:10:43|0.03282986
10:10:44|0.03282986
10:10:45|0.03282986
10:10:46|0.03282986
10:10:47|0.03282986
10:10:48|0.03286852
10:10:49|0.03284112
10:10:50|0.03284112
10:10:51|0.03284112
10:10:52|0.03284112
10:10:53|0.03284112
10:10:54|0.03284112
10:10:55|0.03284112
10:10:56|0.03284112
10:10:57|0.03282692
10:10:58|0.03289156
10:10:59|0.03286852
10:11:00|0.03286852
10:11:01|0.03286852
10:11:02|0.03286852
10:11:03|0.03292542
10:11:04|0.03292542
10:11:05|0.03292542
10:11:06|0.03288037
10:11:07|0.03288037
10:11:08|0.03288037
10:11:09|0.03288037
10:11:10|0.03288037
10:11:11|0.03288037
10:11:12|0.03288037
10:11:13|0.03288037
10:11:15|0.03288037
10:11:15|0.03288037
10:11:17|0.03289159
10:11:17|0.03289159
10:11:18|0.03289159
10:11:19|0.03289159
10:11:21|0.03289156
10:11:22|0.03289156
10:11:23|0.03289156
10:11:25|0.03292571
10:11:25|0.03292571
10:11:27|0.03288052
10:11:27|0.03288419
10:11:29|0.03288419
10:11:31|0.03288419
10:11:31|0.03288419
10:11:32|0.03292566
10:11:33|0.03292566
10:11:35|0.03292566
10:11:35|0.03292566
10:11:36|0.03292566
10:11:37|0.03292566
10:11:39|0.03292566
10:11:40|0.03292566
10:11:41|0.03292566
10:11:42|0.03292566
10:11:43|0.03292566
10:11:44|0.03292566
10:11:45|0.03292566
10:11:46|0.03292566
10:11:47|0.03292566
10:11:48|0.03292566
10:11:49|0.03292566
10:11:50|0.03292566
10:11:51|0.03292566
10:11:52|0.03292566
10:11:53|0.03292566
10:11:54|0.03292566
10:11:55|0.03292566
10:11:56|0.03292566
10:11:57|0.03293629
10:11:58|0.03293629
10:11:59|0.03293629
10:12:00|0.03293629
10:12:01|0.03292566
10:12:02|0.03292566
10:12:03|0.03292566
10:12:04|0.03292566
10:12:05|0.03288037
10:12:06|0.03284057
10:12:07|0.03289509
10:12:08|0.03289509
10:12:09|0.03289499
10:12:10|0.03280004
10:12:11|0.03280004
10:12:13|0.0328376
10:12:14|0.03281933
10:12:15|0.03279731
10:12:17|0.03281825
10:12:17|0.03278333
10:12:19|0.03278333
10:12:20|0.03278333
10:12:21|0.03281136
10:12:23|0.03281136
10:12:23|0.03281136
10:12:25|0.03281136
10:12:25|0.03281136
10:12:27|0.03280194
10:12:27|0.03280194
10:12:29|0.03280194
10:12:29|0.03280194
10:12:31|0.03280194
10:12:32|0.03280194
10:12:32|0.03272869
10:12:33|0.03272869
10:12:35|0.03272869
10:12:36|0.03272869
10:12:36|0.03275082
10:12:37|0.03277088
10:12:38|0.03277088
10:12:39|0.03277088
10:12:40|0.03277088
10:12:42|0.03277088
10:12:42|0.03277088
10:12:44|0.03272901
10:12:44|0.03277088
10:12:45|0.03277088
10:12:46|0.03275083
10:12:47|0.03275083
10:12:49|0.03275083
10:12:49|0.03275083
10:12:51|0.03275083
10:12:51|0.03277088
10:12:53|0.03277088
10:12:53|0.03277088
10:12:54|0.03275082
10:12:55|0.03275082
10:12:57|0.03275082
10:12:58|0.03277083
10:12:59|0.03277083
10:13:01|0.03277083
10:13:01|0.03278282
10:13:03|0.03277088
10:13:04|0.03277088
10:13:05|0.03277088
10:13:07|0.03280194
10:13:07|0.03280194
10:13:08|0.03280194
10:13:09|0.03280194
10:13:10|0.03281927
10:13:11|0.03281927
10:13:13|0.03281927
10:13:14|0.03281927
10:13:15|0.03281927
10:13:15|0.03282308
10:13:17|0.03282308
10:13:19|0.03282308
10:13:19|0.03282308
10:13:20|0.03282308
10:13:21|0.03282308
10:13:23|0.03282308
10:13:25|0.03282308
10:13:25|0.03282308
10:13:26|0.03282308
10:13:27|0.03282308
10:13:28|0.03282308
10:13:29|0.03282308
10:13:30|0.03282308
10:13:31|0.03282308
10:13:32|0.03282308
10:13:34|0.03282307
10:13:35|0.03282307
10:13:35|0.03282307
10:13:37|0.03282307
10:13:38|0.03282307
10:13:38|0.03277
10:13:40|0.03277
10:13:40|0.03277
10:13:41|0.03274727
10:13:43|0.03274727
10:13:43|0.03274698
10:13:45|0.03274698
10:13:45|0.03270668
10:13:46|0.03270668
10:13:48|0.03275686
10:13:48|0.03274698
10:13:49|0.03267469
10:13:51|0.03269267
10:13:52|0.032615
10:13:53|0.03267019
10:13:53|0.03267019
10:13:56|0.03266516
10:13:56|0.03266516
10:13:57|0.03266488
10:13:58|0.03266488
10:13:59|0.03266488
10:14:00|0.03266479
10:14:01|0.03266479
10:14:02|0.03266459
10:14:04|0.03266459
10:14:05|0.03266459
10:14:06|0.03266459
10:14:06|0.03266459
10:14:08|0.03266459
10:14:09|0.03266459
10:14:11|0.03266459
10:14:11|0.03266459
10:14:12|0.03266459
10:14:13|0.03266459
10:14:15|0.03261527
10:14:15|0.03261527
10:14:17|0.03261527
10:14:17|0.03270938
10:14:19|0.0326702
10:14:19|0.0326702
10:14:22|0.0326702
10:14:22|0.0326702
10:14:23|0.0326702
10:14:24|0.0326702
10:14:25|0.03274697
10:14:26|0.03274698
10:14:28|0.03274698
10:14:29|0.03274698
10:14:30|0.03274698
10:14:31|0.03274698
10:14:31|0.03271129
10:14:32|0.03271129
10:14:34|0.03271129
10:14:35|0.03271129
10:14:35|0.03271129
10:14:38|0.03271129
10:14:38|0.03271129
10:14:39|0.03271129
10:14:40|0.03271129
10:14:41|0.03271129
10:14:42|0.03271129
10:14:43|0.03273969
10:14:44|0.03273969
10:14:45|0.03273969
10:14:46|0.03273969
10:14:47|0.03273969
10:14:48|0.03273969
10:14:49|0.03273969
10:14:50|0.03273969
10:14:51|0.03273969
10:14:52|0.03273969
10:14:53|0.03271129
10:14:54|0.03271129
10:14:55|0.03271129
10:14:56|0.03273118
10:14:57|0.03273118
10:14:58|0.03273118
10:14:59|0.03273118
10:15:00|0.03271129
10:15:01|0.03271129
10:15:02|0.03272928
10:15:03|0.0326799
10:15:04|0.0326799
10:15:05|0.0326799
10:15:06|0.0326799
10:15:07|0.0326799
10:15:08|0.0326799
10:15:09|0.0326799
10:15:10|0.0326799
10:15:11|0.0327259
10:15:13|0.0327259
10:15:14|0.03267473
10:15:14|0.03267473
10:15:16|0.03272215
10:15:17|0.03272215
10:15:18|0.03272215
10:15:18|0.03271881
10:15:21|0.03261758
10:15:21|0.0326799
10:15:22|0.0326799
10:15:23|0.03266576
10:15:24|0.03266576
10:15:25|0.03261758
10:15:27|0.03265553
10:15:27|0.03265551
10:15:29|0.03265551
10:15:29|0.03265551
10:15:31|0.03265551
10:15:32|0.03265551
10:15:33|0.03265551
10:15:33|0.03265535
10:15:35|0.03261775
10:15:36|0.03261778
10:15:37|0.03261778
10:15:38|0.03261778
10:15:38|0.03261779
10:15:40|0.03265956
10:15:41|0.03265956
10:15:42|0.03261531
10:15:43|0.03261531
10:15:44|0.03264224
10:15:45|0.03261531
10:15:46|0.03261531
10:15:47|0.03260245
10:15:47|0.03265534
10:15:49|0.03265534
10:15:50|0.03265534
10:15:51|0.03265535
10:15:52|0.03265535
10:15:52|0.03265535
10:15:54|0.03265535
10:15:55|0.03265535
10:15:56|0.03265535
10:15:56|0.03265535
10:15:58|0.03265534
10:15:59|0.03265534
10:16:00|0.03265534
10:16:01|0.03261554
10:16:02|0.03261554
10:16:03|0.03261554
10:16:03|0.03260294
10:16:05|0.03260294
10:16:06|0.03260294
10:16:07|0.03264683
10:16:08|0.03264682
10:16:08|0.0326025
10:16:10|0.03260248
10:16:11|0.03261554
10:16:12|0.03261554
10:16:13|0.03261554
10:16:13|0.03260001
10:16:15|0.0326
10:16:15|0.03260242
10:16:16|0.03260242
10:16:18|0.03263943
10:16:20|0.03263943
10:16:20|0.03263933
10:16:21|0.03263933
10:16:22|0.03263933
10:16:23|0.03263933
10:16:24|0.03263933
10:16:25|0.03263933
10:16:26|0.03263933
10:16:27|0.0326002
10:16:28|0.0326002
10:16:29|0.0326002
10:16:30|0.0326
10:16:32|0.0326
10:16:33|0.0326
10:16:34|0.0326
10:16:35|0.0326
10:16:35|0.0326
10:16:36|0.03263662
10:16:37|0.03263662
10:16:39|0.03263662
10:16:39|0.03263655
10:16:40|0.03263655
10:16:42|0.03263655
10:16:43|0.03263655
10:16:44|0.03263653
10:16:45|0.03263653
10:16:46|0.0326
10:16:47|0.03261558
10:16:48|0.03261558
10:16:50|0.03257572
10:16:51|0.03257572
10:16:52|0.03257572
10:16:53|0.03257572
10:16:54|0.03259906
10:16:54|0.03258207
10:16:56|0.03255
10:16:56|0.03257572
10:16:58|0.03257572
10:16:59|0.03257572
10:17:00|0.03252373
10:17:00|0.03255347
10:17:02|0.03250446
10:17:02|0.0325
10:17:04|0.0325
10:17:05|0.03250446
10:17:06|0.03250001
10:17:06|0.03245974
10:17:08|0.03249874
10:17:09|0.03249874
10:17:10|0.03245783
10:17:11|0.03249576
10:17:12|0.03249566
10:17:13|0.03249565
10:17:14|0.03249118
10:17:15|0.03249118
10:17:16|0.03249118
10:17:17|0.0324865
10:17:18|0.0324865
10:17:19|0.0324906
10:17:21|0.0324906
10:17:22|0.0324906
10:17:23|0.0324906
10:17:24|0.0324865
10:17:25|0.03245125
10:17:26|0.03245125
10:17:27|0.03245138
10:17:28|0.03245
10:17:30|0.03246999
10:17:31|0.03249566
10:17:32|0.03255285
10:17:33|0.03255217
10:17:33|0.03250017
10:17:34|0.03250017
10:17:36|0.03250017
10:17:37|0.03250017
10:17:37|0.03247
10:17:39|0.03246999
10:17:40|0.03244005
10:17:41|0.0324299
10:17:42|0.0324299
10:17:43|0.0324299
10:17:44|0.0324299
10:17:45|0.0324171
10:17:46|0.03242981
10:17:47|0.0324249
10:17:48|0.03241434
10:17:49|0.03241691
10:17:50|0.0323585
10:17:51|0.0323585
10:17:52|0.03235849
10:17:54|0.03235849
10:17:54|0.03235849
10:17:56|0.03234865
10:17:57|0.03234611
10:17:58|0.0323585
10:17:58|0.03231406
10:18:00|0.03237794
10:18:00|0.03236471
10:18:02|0.03236471
10:18:02|0.03231325
10:18:03|0.03231325
10:18:05|0.03233702
10:18:05|0.03233559
10:18:06|0.03233999
10:18:08|0.03233999
10:18:08|0.03233995
10:18:10|0.03233995
10:18:10|0.03233995
10:18:12|0.03233995
10:18:13|0.03233483
10:18:14|0.03233483
10:18:15|0.0323
10:18:16|0.03233362
10:18:17|0.03232529
10:18:19|0.03225582
10:18:20|0.03227799
10:18:21|0.03227799
10:18:22|0.03225139
10:18:23|0.03225139
10:18:24|0.0323
10:18:25|0.03241472
10:18:26|0.03242989
10:18:27|0.03237481
10:18:28|0.03239288
10:18:29|0.03242989
10:18:30|0.03238286
10:18:31|0.03242988
10:18:32|0.03242988
10:18:33|0.0323895
10:18:34|0.0323895
10:18:35|0.03237005
10:18:36|0.0323454
10:18:37|0.0323454
10:18:38|0.03237735
10:18:39|0.03237735
10:18:40|0.03237735
10:18:41|0.03237275
10:18:42|0.03237275
10:18:43|0.03230357
10:18:45|0.03235642
10:18:46|0.03235075
10:18:46|0.03235071
10:18:48|0.03235071
10:18:49|0.03235071
10:18:49|0.03235071
10:18:51|0.03230155
10:18:52|0.03234392
10:18:53|0.03234392
10:18:54|0.03230156
10:18:55|0.03230156
10:18:56|0.03230156
10:18:57|0.03226393
10:18:58|0.03223276
10:18:59|0.03226342
10:19:00|0.03226342
10:19:01|0.03226243
10:19:02|0.03226342
10:19:03|0.03226342
10:19:05|0.03226243
10:19:06|0.03226243
10:19:06|0.03226342
10:19:07|0.03226242
10:19:08|0.03226242
10:19:10|0.0322624
10:19:11|0.03226234
10:19:12|0.03226234
10:19:13|0.03222059
10:19:14|0.03221673
10:19:15|0.03213486
10:19:16|0.0321951
10:19:17|0.03213376
10:19:18|0.03213484
10:19:20|0.03217852
10:19:21|0.0321332
10:19:22|0.0321332
10:19:23|0.0321347
10:19:24|0.032125
10:19:25|0.03209638
10:19:27|0.03209953
10:19:28|0.03208382
10:19:30|0.03209953
10:19:30|0.03208
10:19:32|0.03205
10:19:33|0.03209012
10:19:34|0.03209212
10:19:35|0.03209212
10:19:36|0.03209653
10:19:37|0.03216171
10:19:38|0.03209609
10:19:39|0.03216028
10:19:40|0.0321
10:19:41|0.03216007
10:19:42|0.03216007
10:19:43|0.03211709
10:19:44|0.0321532
10:19:45|0.0321532
10:19:46|0.03210009
10:19:47|0.03210016
10:19:48|0.03210016
10:19:49|0.03215292
10:19:50|0.0321
10:19:51|0.0321
10:19:52|0.0321171
10:19:53|0.0321
10:19:54|0.03209262
10:19:56|0.0321302
10:19:56|0.0321302
10:19:57|0.03207439
10:19:58|0.03206603
10:19:59|0.03209262
10:20:01|0.03209262
10:20:01|0.03209262
10:20:02|0.03209262
10:20:04|0.03209262
10:20:05|0.03209262
10:20:06|0.03209262
10:20:07|0.03209262
10:20:08|0.03209262
10:20:09|0.03209262
10:20:10|0.0321
10:20:11|0.0321
10:20:12|0.0321
10:20:13|0.0321
10:20:14|0.0321171
10:20:15|0.03214286
10:20:16|0.03218142
10:20:17|0.03215577
10:20:19|0.03220035
10:20:19|0.03221288
10:20:20|0.03221288
10:20:21|0.03221278
10:20:23|0.03221278
10:20:24|0.03221489
10:20:26|0.03221489
10:20:26|0.03221288
10:20:28|0.03221288
10:20:29|0.03221288
10:20:30|0.03221488
10:20:31|0.03221488
10:20:32|0.03221488
10:20:33|0.03221488
10:20:34|0.03221488
10:20:35|0.0322148
10:20:36|0.03221487
10:20:36|0.03216869
10:20:37|0.03216869
10:20:39|0.03216869
10:20:39|0.03216869
10:20:40|0.03216869
10:20:42|0.03216869
10:20:42|0.03221479
10:20:43|0.03224096
10:20:44|0.0322111
10:20:46|0.0322111
10:20:46|0.03221487
10:20:47|0.03218399
10:20:49|0.03218399
10:20:49|0.03218399
10:20:51|0.03218399
10:20:52|0.032202
10:20:53|0.03221288
10:20:54|0.03221288
10:20:55|0.03218844
10:20:56|0.03216867
10:20:57|0.032158
10:20:58|0.032158
10:20:59|0.0321793
10:21:00|0.0321793
10:21:02|0.03216798
10:21:03|0.032158
10:21:04|0.032158
10:21:05|0.032158
10:21:06|0.032158
10:21:08|0.03215984
10:21:09|0.03215984
10:21:09|0.03215817
10:21:11|0.03215817
10:21:12|0.03215817
10:21:12|0.03215984
10:21:14|0.03215984
10:21:14|0.03215984
10:21:15|0.03214601
10:21:16|0.03214601
10:21:17|0.03214601
10:21:18|0.03211479
10:21:20|0.0321334
10:21:21|0.03213338
10:21:23|0.03213338
10:21:24|0.032043
10:21:25|0.03207682
10:21:26|0.03207682
10:21:27|0.03207691
10:21:28|0.03207691
10:21:29|0.03207691
10:21:30|0.03207691
10:21:32|0.03204303
10:21:33|0.03208382
10:21:35|0.0320455
10:21:36|0.03206789
10:21:37|0.03206789
10:21:38|0.03206789
10:21:39|0.03206789
10:21:40|0.03207067
10:21:41|0.03207067
10:21:42|0.03207067
10:21:43|0.03207067
10:21:44|0.03206788
10:21:45|0.03207066
10:21:46|0.03202865
10:21:47|0.03202865
10:21:48|0.0320675
10:21:49|0.0320675
10:21:50|0.03206748
10:21:52|0.03206729
10:21:53|0.03206727
10:21:54|0.03206787
10:21:54|0.03206786
10:21:55|0.03206786
10:21:57|0.03206728
10:21:57|0.03206728
10:21:58|0.03206788
10:22:00|0.03206788
10:22:00|0.03206788
10:22:02|0.03210049
10:22:02|0.03210049
10:22:03|0.03207404
10:22:04|0.03207404
10:22:05|0.03207404
10:22:07|0.03207404
10:22:08|0.03212808
10:22:08|0.03212808
10:22:09|0.03212818
10:22:10|0.03212818
10:22:11|0.03212818
10:22:12|0.03212818
10:22:13|0.03212818
10:22:15|0.03207876
10:22:16|0.03212043
10:22:16|0.03212043
10:22:17|0.03212043
10:22:18|0.03212815
10:22:20|0.03212816
10:22:20|0.03212816
10:22:22|0.03210049
10:22:23|0.03210049
10:22:25|0.03212815
10:22:26|0.03212816
10:22:27|0.03212816
10:22:28|0.03212816
10:22:29|0.03212818
10:22:30|0.03212818
10:22:32|0.03212818
10:22:33|0.03212818
10:22:34|0.03212818
10:22:34|0.03213345
10:22:36|0.03213345
10:22:36|0.03210017
10:22:37|0.03210017
10:22:38|0.03210017
10:22:40|0.032146
10:22:41|0.032146
10:22:42|0.03214599
10:22:43|0.03214599
10:22:44|0.03214598
10:22:45|0.03210017
10:22:46|0.03214592
10:22:47|0.03214592
10:22:48|0.03214592
10:22:49|0.03214592
10:22:50|0.03214592
10:22:51|0.03215221
10:22:52|0.03229754
10:22:53|0.03229754
10:22:54|0.0323467
10:22:55|0.0323438
10:22:56|0.03233145
10:22:57|0.03227522
10:22:58|0.03227522
10:22:59|0.03227522
10:23:00|0.03226805
10:23:01|0.03230294
10:23:02|0.03230294
10:23:03|0.03230294
10:23:04|0.03230294
10:23:05|0.03230368
10:23:06|0.03233145
10:23:07|0.03230828
10:23:08|0.03230501
10:23:09|0.03230501
10:23:10|0.03230501
10:23:12|0.03233145
10:23:12|0.03233145
10:23:13|0.03233145
10:23:14|0.03230294
10:23:15|0.03232879
10:23:17|0.03232879
10:23:18|0.03232879
10:23:18|0.03231926
10:23:20|0.03224096
10:23:21|0.03228181
10:23:22|0.03228181
10:23:23|0.03228181
10:23:24|0.03228181
10:23:25|0.03228181
10:23:26|0.03222059
10:23:27|0.03226511
10:23:29|0.03222059
10:23:29|0.03222059
10:23:30|0.03216049
10:23:32|0.03216049
10:23:33|0.03216049
10:23:34|0.03219282
10:23:34|0.03219282
10:23:35|0.03219282
10:23:37|0.03219282
10:23:38|0.03219861
10:23:38|0.03220504
10:23:40|0.03221049
10:23:40|0.03221049
10:23:42|0.03217356
10:23:43|0.03216197
10:23:44|0.03216197
10:23:45|0.03216197
10:23:46|0.03216199
10:23:47|0.03216199
10:23:48|0.03216199
10:23:49|0.03216199
10:23:50|0.03216199
10:23:51|0.03217661
10:23:52|0.03217661
10:23:53|0.03217661
10:23:54|0.03217661
10:23:55|0.03217661
10:23:56|0.03217661
10:23:57|0.03217661
10:23:58|0.03214022
10:23:59|0.03214022
10:24:00|0.03216199
10:24:02|0.03216199
10:24:02|0.03216199
10:24:04|0.03216199
10:24:05|0.03220939
10:24:06|0.03224096
10:24:07|0.03224096
10:24:08|0.03224096
10:24:09|0.03228096
10:24:10|0.03231325
10:24:11|0.03235072
10:24:12|0.03235072
10:24:13|0.03231962
10:24:14|0.03230507
10:24:15|0.03230507
10:24:17|0.03235071
10:24:17|0.03235071
10:24:18|0.03235071
10:24:20|0.03230665
10:24:20|0.03230665
10:24:22|0.03228584
10:24:22|0.03235051
10:24:24|0.03230127
10:24:26|0.03230127
10:24:27|0.03230127
10:24:27|0.03230127
10:24:29|0.03230127
10:24:29|0.03228
10:24:31|0.03230127
10:24:31|0.03230127
10:24:33|0.03230127
10:24:34|0.03230127
10:24:35|0.03230127
10:24:36|0.03230127
10:24:37|0.0323064
10:24:38|0.0323064
10:24:39|0.0323064
10:24:40|0.0323064
10:24:42|0.0323064
10:24:42|0.0323064
10:24:43|0.0322812
10:24:45|0.0322812
10:24:45|0.03226645
10:24:47|0.0322812
10:24:48|0.0322812
10:24:49|0.0322812
10:24:50|0.0322812
10:24:51|0.03230125
10:24:52|0.03230125
10:24:53|0.03230125
10:24:54|0.03230125
10:24:55|0.03230127
10:24:56|0.03230665
10:24:58|0.03230865
10:24:58|0.03230865
10:24:59|0.03235848
10:25:00|0.03235848
10:25:01|0.03235848
10:25:02|0.03235023
10:25:04|0.03235023
10:25:05|0.03235023
10:25:06|0.0323
10:25:07|0.0323
10:25:08|0.0323
10:25:09|0.0323
10:25:10|0.0323
10:25:11|0.0323
10:25:12|0.0323
10:25:13|0.03225974
10:25:14|0.03225974
10:25:15|0.03225974
10:25:16|0.032241
10:25:17|0.032241
10:25:18|0.03226227
10:25:19|0.03221737
10:25:20|0.03221737
10:25:21|0.03221737
10:25:22|0.03221737
10:25:23|0.03221737
10:25:24|0.03221737
10:25:25|0.03221737
10:25:26|0.03221737
10:25:27|0.03221737
10:25:29|0.03221737
10:25:30|0.03227828
10:25:30|0.03227828
10:25:32|0.03227828
10:25:34|0.03227857
10:25:35|0.03227857
10:25:35|0.03227857
10:25:36|0.03234875
10:25:38|0.03234875
10:25:39|0.03235848
10:25:40|0.03235848
10:25:41|0.03235848
10:25:42|0.03235848
10:25:43|0.03235848
10:25:44|0.03235848
10:25:45|0.03235848
10:25:46|0.03235848
10:25:46|0.03235849
10:25:48|0.03235849
10:25:49|0.03235849
10:25:50|0.03235849
10:25:51|0.03235849
10:25:52|0.032359
10:25:52|0.03231349
10:25:54|0.03231349
10:25:54|0.03232944
10:25:56|0.03232944
10:25:57|0.03232944
10:25:58|0.03232944
10:25:59|0.03232953
10:26:00|0.03232953
10:26:01|0.03232953
10:26:02|0.03232957
10:26:03|0.03232957
10:26:04|0.03232957
10:26:05|0.03232957
10:26:06|0.03231349
10:26:07|0.03231349
10:26:08|0.03232
10:26:09|0.03232
10:26:10|0.03232
10:26:11|0.03232
10:26:12|0.03232
10:26:13|0.03232
10:26:14|0.03232
10:26:16|0.03232
10:26:16|0.03232
10:26:17|0.03246267
10:26:18|0.03247665
10:26:19|0.03242101
10:26:20|0.03242101
10:26:21|0.03242101
10:26:22|0.03242101
10:26:23|0.03242101
10:26:25|0.0324766
10:26:27|0.0324157
10:26:28|0.03242046
10:26:30|0.03247653
10:26:30|0.03241722
10:26:32|0.03247653
10:26:33|0.03245
10:26:33|0.03245
10:26:35|0.0324157
10:26:36|0.03238557
10:26:36|0.03238557
10:26:38|0.03238554
10:26:39|0.03238554
10:26:40|0.03238554
10:26:42|0.03238554
10:26:42|0.03238554
10:26:43|0.03238554
10:26:44|0.03238554
10:26:45|0.03244999
10:26:46|0.03244968
10:26:47|0.03244968
10:26:48|0.03244968
10:26:49|0.03244968
10:26:50|0.03244873
10:26:52|0.0324487
10:26:52|0.0324487
10:26:54|0.0324487
10:26:55|0.0324487
10:26:56|0.0324487
10:26:56|0.0324487
10:26:58|0.0324487
10:26:59|0.03244345
10:27:00|0.03244344
10:27:01|0.03244344
10:27:03|0.03244342
10:27:03|0.03244342
10:27:04|0.03244342
10:27:05|0.03244342
10:27:06|0.03244342
10:27:08|0.03244342
10:27:09|0.03244342
10:27:09|0.0324766
10:27:11|0.0324766
10:27:12|0.0324766
10:27:12|0.0324766
10:27:14|0.0324766
10:27:14|0.0324766
10:27:16|0.0324766
10:27:17|0.0324766
10:27:17|0.03246726
10:27:18|0.0324766
10:27:20|0.0324766
10:27:21|0.0324766
10:27:22|0.0324766
10:27:22|0.03246727
10:27:25|0.0324
10:27:25|0.03238554
10:27:26|0.03240348
10:27:28|0.0323852
10:27:28|0.0323852
10:27:30|0.0323852
10:27:30|0.0323852
10:27:32|0.03238469
10:27:33|0.03239056
10:27:35|0.03234078
10:27:35|0.03234078
10:27:36|0.03234078
10:27:37|0.03234078
10:27:38|0.03233987
10:27:40|0.03234076
10:27:41|0.03234076
10:27:42|0.03234075
10:27:43|0.03234075
10:27:43|0.03234075
10:27:46|0.03234075
10:27:46|0.03228084
10:27:47|0.03228084
10:27:48|0.03234059
10:27:49|0.03234059
10:27:50|0.03234059
10:27:52|0.03234076
10:27:53|0.03234076
10:27:53|0.03234076
10:27:54|0.03231078
10:27:56|0.03231078
10:27:57|0.03231078
10:27:58|0.03231078
10:27:59|0.03231078
10:28:00|0.03231078
10:28:00|0.03232078
10:28:02|0.03232078
10:28:03|0.03232078
10:28:03|0.03232078
10:28:05|0.03231078
10:28:06|0.03238554
10:28:07|0.03239777
10:28:09|0.03239777
10:28:09|0.03232487
10:28:10|0.03232487
10:28:11|0.03234695
10:28:12|0.03234695
10:28:13|0.03234694
10:28:14|0.03234694
10:28:15|0.03231332
10:28:16|0.03237867
10:28:17|0.03235264
10:28:18|0.03239998
10:28:19|0.03239998
10:28:20|0.03239998
10:28:21|0.03239995
10:28:22|0.03239995
10:28:23|0.03239995
10:28:24|0.03239995
10:28:25|0.03239995
10:28:26|0.03239995
10:28:28|0.03239995
10:28:29|0.03239995
10:28:30|0.03239994
10:28:32|0.0323998
10:28:33|0.0323998
10:28:35|0.0323998
10:28:35|0.0323998
10:28:37|0.0324
10:28:38|0.0324
10:28:39|0.0324
10:28:40|0.0324
10:28:42|0.0324037
10:28:42|0.0324037
10:28:43|0.03257572
10:28:44|0.03257572
10:28:46|0.03254818
10:28:47|0.03249234
10:28:48|0.03249234
10:28:49|0.03259461
10:28:50|0.03259461
10:28:51|0.03254738
10:28:52|0.03255027
10:28:53|0.03255027
10:28:54|0.03255213
10:28:56|0.03255
10:28:56|0.03255
10:28:57|0.03257777
10:28:59|0.03252669
10:28:59|0.03252669
10:29:01|0.03254818
10:29:02|0.03252685
10:29:03|0.03254818
10:29:04|0.03254818
10:29:05|0.03254818
10:29:06|0.03258999
10:29:07|0.03254833
10:29:08|0.03254833
10:29:09|0.03254833
10:29:11|0.0326
10:29:12|0.03255607
10:29:12|0.03255601
10:29:13|0.03255601
10:29:14|0.03259946
10:29:15|0.03259946
10:29:16|0.03259946
10:29:18|0.03255696
10:29:18|0.03255696
10:29:19|0.03259946
10:29:20|0.03259946
10:29:21|0.03259946
10:29:22|0.03261224
10:29:24|0.03261224
10:29:25|0.03259954
10:29:25|0.03259946
10:29:27|0.03262093
10:29:28|0.03261225
10:29:28|0.03259946
10:29:29|0.03259946
10:29:30|0.03259946
10:29:32|0.03264781
10:29:33|0.03264781
10:29:34|0.03260252
10:29:35|0.03260252
10:29:36|0.0326478
10:29:37|0.0326478
10:29:39|0.0326478
10:29:40|0.03261246
10:29:41|0.03261246
10:29:41|0.03269811
10:29:43|0.03269995
10:29:44|0.03269995
10:29:45|0.03265928
10:29:46|0.03265628
10:29:47|0.03263543
10:29:48|0.03268983
10:29:48|0.03268983
10:29:49|0.03268983
10:29:51|0.03268983
10:29:51|0.03264
10:29:53|0.03264002
10:29:54|0.03261223
10:29:55|0.03264
10:29:56|0.03260256
10:29:57|0.03267111
10:29:58|0.0326711
10:29:59|0.0326711
10:30:00|0.0326711
10:30:01|0.0326711
10:30:02|0.0326711
10:30:03|0.0326711
10:30:05|0.03264984
10:30:05|0.03264984
10:30:06|0.03264984
10:30:08|0.03264984
10:30:08|0.03264984
10:30:10|0.03264984
10:30:10|0.03264984
10:30:11|0.0326498
10:30:12|0.03263256
10:30:14|0.03263256
10:30:14|0.03263256
10:30:16|0.03263256
10:30:17|0.03260257
10:30:17|0.03260257
10:30:19|0.03260257
10:30:20|0.03260257
10:30:20|0.03260257
10:30:22|0.03260257
10:30:23|0.0326024
10:30:23|0.0326024
10:30:24|0.0326024
10:30:25|0.0326024
10:30:26|0.0326024
10:30:27|0.03261002
10:30:28|0.03257115
10:30:30|0.03254409
10:30:31|0.03257176
10:30:32|0.03257176
10:30:33|0.03254851
10:30:35|0.0325
10:30:35|0.0325
10:30:36|0.03256661
10:30:38|0.0325666
10:30:39|0.0325666
10:30:40|0.0325666
10:30:41|0.0325666
10:30:42|0.0325666
10:30:43|0.0325666
10:30:44|0.03250041
10:30:45|0.03250041
10:30:46|0.03250041
10:30:47|0.03250041
10:30:48|0.03250041
10:30:49|0.03250041
10:30:50|0.03250041
10:30:51|0.03250025
10:30:53|0.03250621
10:30:53|0.03256297
10:30:54|0.03251441
10:30:55|0.03252235
10:30:57|0.03250041
10:30:58|0.03256297
10:30:59|0.03251441
10:31:00|0.03251441
10:31:01|0.03251441
10:31:02|0.03251441
10:31:03|0.03251441
10:31:04|0.03251441
10:31:06|0.03251441
10:31:06|0.0325
10:31:07|0.03250683
10:31:09|0.03250683
10:31:10|0.03251441
10:31:11|0.03251441
10:31:12|0.03250683
10:31:13|0.03250683
10:31:14|0.03250683
10:31:15|0.03250683
10:31:16|0.03250683
10:31:17|0.03250683
10:31:18|0.03250683
10:31:19|0.03247666
10:31:20|0.03247666
10:31:21|0.03247666
10:31:22|0.03247666
10:31:23|0.03247666
10:31:24|0.03247666
10:31:25|0.03245784
10:31:26|0.03245784
10:31:27|0.03245784
10:31:28|0.03247666
10:31:29|0.0324579
10:31:30|0.03245784
10:31:31|0.03245784
10:31:33|0.03245789
10:31:34|0.0324299
10:31:36|0.03245782
10:31:37|0.03245784
10:31:38|0.03247666
10:31:39|0.03247666
10:31:40|0.03245785
10:31:41|0.03245767
10:31:42|0.03242414
10:31:43|0.03242414
10:31:44|0.03242414
10:31:46|0.03242427
10:31:46|0.03242427
10:31:48|0.03242427
10:31:48|0.03242427
10:31:50|0.03242427
10:31:51|0.03242427
10:31:51|0.03242427
10:31:52|0.03242427
10:31:53|0.03242427
10:31:55|0.03242427
10:31:56|0.03242427
10:31:57|0.03242427
10:31:58|0.03242418
10:31:59|0.03245776
10:32:00|0.03246837
10:32:01|0.03242425
10:32:02|0.03242425
10:32:03|0.03242426
10:32:04|0.03240982
10:32:05|0.03247145
10:32:06|0.03247147
10:32:07|0.03247147
10:32:08|0.03242451
10:32:10|0.03247665
10:32:10|0.03251592
10:32:11|0.03251592
10:32:13|0.03256652
10:32:13|0.03253918
10:32:14|0.03253926
10:32:16|0.03245784
10:32:16|0.03245783
10:32:17|0.03245783
10:32:19|0.03245783
10:32:20|0.03245783
10:32:20|0.03245783
10:32:22|0.03245783
10:32:23|0.03245783
10:32:24|0.03242998
10:32:25|0.03242998
10:32:26|0.03242998
10:32:27|0.03242998
10:32:28|0.03247898
10:32:29|0.03247898
10:32:30|0.03247898
10:32:31|0.03247888
10:32:33|0.03247888
10:32:33|0.03247879
10:32:35|0.03248
10:32:35|0.03248
10:32:37|0.03248
10:32:37|0.03243042
10:32:38|0.0324299
10:32:39|0.0324299
10:32:40|0.0324299
10:32:42|0.0324299
10:32:42|0.0324299
10:32:44|0.0324299
10:32:45|0.03247898
10:32:46|0.03247898
10:32:46|0.03247898
10:32:48|0.03247898
10:32:49|0.03247898
10:32:50|0.03247556
10:32:51|0.03247556
10:32:52|0.03247556
10:32:53|0.03243051
10:32:54|0.03243051
10:32:55|0.03243051
10:32:56|0.03247557
10:32:57|0.03247556
10:32:58|0.03247556
10:32:59|0.03247556
10:33:00|0.03247556
10:33:01|0.03243059
10:33:02|0.03243068
10:33:04|0.03243068
10:33:05|0.03243068
10:33:05|0.03243068
10:33:07|0.03243068
10:33:07|0.03249929
10:33:09|0.03249929
10:33:09|0.03249929
10:33:11|0.03249929
10:33:12|0.03245795
10:33:13|0.032458
10:33:14|0.032458
10:33:15|0.032458
10:33:16|0.032458
10:33:17|0.032458
10:33:18|0.03245802
10:33:19|0.03245802
10:33:20|0.03245809
10:33:21|0.03245809
10:33:22|0.03245809
10:33:23|0.03245812
10:33:24|0.03245812
10:33:25|0.03245812
10:33:26|0.03249908
10:33:27|0.03249908
10:33:28|0.03249908
10:33:29|0.03249912
10:33:30|0.03249912
10:33:31|0.03249912
10:33:33|0.03249912
10:33:34|0.03249912
10:33:34|0.03249912
10:33:36|0.03245809
10:33:37|0.03245809
10:33:38|0.03245809
10:33:39|0.03245809
10:33:41|0.03245809
10:33:42|0.03249787
10:33:44|0.0324589
10:33:44|0.03245816
10:33:46|0.03245816
10:33:47|0.03245816
10:33:47|0.03245816
10:33:49|0.03245823
10:33:49|0.03245823
10:33:50|0.03245823
10:33:51|0.03249781
10:33:52|0.03249781
10:33:53|0.03249781
10:33:55|0.03245813
10:33:56|0.03249759
10:33:57|0.03249759
10:33:58|0.03249759
10:33:59|0.03249747
10:34:00|0.03249747
10:34:01|0.03249739
10:34:03|0.03249739
10:34:03|0.03249739
10:34:04|0.03249724
10:34:05|0.03249724
10:34:07|0.03249724
10:34:07|0.03245837
10:34:09|0.03249716
10:34:10|0.03249716
10:34:11|0.03249716
10:34:12|0.03249716
10:34:13|0.03245824
10:34:14|0.03245824
10:34:15|0.03245824
10:34:16|0.03245824
10:34:17|0.03245824
10:34:18|0.03245813
10:34:19|0.03245813
10:34:20|0.03245813
10:34:21|0.03245813
10:34:22|0.03245813
10:34:23|0.032496
10:34:24|0.03249672
10:34:25|0.03249672
10:34:26|0.03249672
10:34:28|0.03249672
10:34:28|0.03249672
10:34:30|0.03249672
10:34:32|0.03249672
10:34:32|0.03249672
10:34:33|0.03249672
10:34:34|0.03249672
10:34:35|0.03249672
10:34:37|0.03249672
10:34:39|0.03249672
10:34:39|0.03249664
10:34:40|0.03249664
10:34:41|0.03249664
10:34:42|0.03249664
10:34:44|0.0324299
10:34:45|0.0324299
10:34:46|0.0324615
10:34:47|0.0324615
10:34:48|0.0324615
10:34:49|0.0324615
10:34:50|0.03240816
10:34:51|0.0324
10:34:52|0.03238554
10:34:53|0.03237769
10:34:54|0.0324
10:34:55|0.0324
10:34:56|0.0324
10:34:57|0.03234722
10:34:59|0.03234544
10:34:59|0.03234544
10:35:01|0.03234544
10:35:02|0.03234544
10:35:03|0.03234544
10:35:04|0.03230001
10:35:05|0.03230902
10:35:06|0.03230902
10:35:07|0.03230902
10:35:08|0.03225375
10:35:09|0.03227878
10:35:10|0.03228079
10:35:11|0.03228079
10:35:13|0.03228079
10:35:13|0.03225378
10:35:14|0.03225375
10:35:16|0.03225378
10:35:16|0.03225375
10:35:17|0.03225375
10:35:19|0.03225375
10:35:19|0.03225375
10:35:20|0.03225375
10:35:22|0.03227866
10:35:23|0.03227866
10:35:23|0.03227863
10:35:24|0.03227863
10:35:26|0.03225375
10:35:27|0.03225375
10:35:27|0.03225375
10:35:29|0.03225375
10:35:30|0.03225375
10:35:31|0.03225375
10:35:31|0.03227878
10:35:33|0.03225382
10:35:33|0.03225382
10:35:34|0.0322538
10:35:36|0.03231266
10:35:37|0.0323127
10:35:38|0.03231257
10:35:40|0.03231257
10:35:40|0.03231257
10:35:41|0.03239999
10:35:43|0.03231594
10:35:44|0.03231594
10:35:46|0.03239996
10:35:46|0.03239996
10:35:47|0.03235166
10:35:49|0.03235166
10:35:49|0.03235166
10:35:51|0.03235166
10:35:52|0.03235166
10:35:53|0.03235166
10:35:54|0.03235166
10:35:55|0.03231783
10:35:56|0.03231783
10:35:57|0.03230148
10:35:58|0.03230148
10:35:59|0.03230148
10:35:59|0.03230148
10:36:01|0.03229851
10:36:02|0.03229851
10:36:04|0.03229851
10:36:04|0.0323554
10:36:06|0.0323554
10:36:07|0.03235331
10:36:08|0.03235331
10:36:09|0.0323531
10:36:10|0.0323531
10:36:10|0.0323531
10:36:12|0.0323531
10:36:13|0.0323531
10:36:14|0.0323531
10:36:15|0.0323531
10:36:16|0.03229851
10:36:17|0.03229851
10:36:18|0.03229851
10:36:19|0.03229851
10:36:20|0.03229851
10:36:21|0.03233883
10:36:22|0.03233883
10:36:23|0.03233922
10:36:23|0.03233922
10:36:25|0.03233922
10:36:25|0.03233922
10:36:26|0.03233922
10:36:28|0.03233922
10:36:29|0.03228612
10:36:29|0.03228612
10:36:30|0.03228612
10:36:32|0.03228612
10:36:33|0.03228621
10:36:34|0.03228621
10:36:36|0.03228621
10:36:37|0.03233751
10:36:38|0.03233751
10:36:38|0.03233751
10:36:39|0.03233742
10:36:41|0.03226967
10:36:41|0.03226967
10:36:43|0.03226967
10:36:45|0.03226967
10:36:45|0.03226967
10:36:46|0.03226967
10:36:47|0.03226967
10:36:48|0.03226967
10:36:49|0.03227336
10:36:50|0.03227336
10:36:51|0.03226967
10:36:52|0.03226967
10:36:53|0.03226967
10:36:54|0.03226967
10:36:55|0.03226967
10:36:56|0.0323267
10:36:57|0.0323267
10:36:58|0.0323267
10:36:59|0.0323267
10:37:01|0.0323267
10:37:02|0.0323267
10:37:03|0.0323267
10:37:04|0.03231999
10:37:05|0.03231999
10:37:05|0.03231999
10:37:07|0.03232669
10:37:08|0.03232669
10:37:09|0.03232669
10:37:09|0.0323
10:37:10|0.0323
10:37:12|0.0323
10:37:13|0.0323
10:37:13|0.03231993
10:37:15|0.03231994
10:37:15|0.03231994
10:37:17|0.03231994
10:37:18|0.03231998
10:37:19|0.03231998
10:37:20|0.03231998
10:37:20|0.03227758
10:37:22|0.03227758
10:37:23|0.03227758
10:37:24|0.03227758
10:37:25|0.03227758
10:37:27|0.03227758
10:37:27|0.03227758
10:37:28|0.03227758
10:37:29|0.03227758
10:37:30|0.0322773
10:37:31|0.0322773
10:37:32|0.03225375
10:37:33|0.03225375
10:37:34|0.03225375
10:37:35|0.03227758
10:37:36|0.03227758
10:37:38|0.03227758
10:37:39|0.03227758
10:37:41|0.03225377
10:37:41|0.03225377
10:37:43|0.03225377
10:37:44|0.03227753
10:37:45|0.03227753
10:37:46|0.03227753
10:37:47|0.03225382
10:37:49|0.03221013
10:37:49|0.03221013
10:37:51|0.03217832
10:37:51|0.03219155
10:37:53|0.03219155
10:37:54|0.03219155
10:37:55|0.03215
10:37:56|0.03218993
10:37:56|0.03221064
10:37:58|0.03221064
10:37:59|0.03221064
10:38:00|0.03221064
10:38:01|0.03221064
10:38:02|0.03221064
10:38:03|0.03221064
10:38:04|0.03221064
10:38:05|0.0321539
10:38:06|0.0321539
10:38:07|0.03220389
10:38:07|0.03215424
10:38:09|0.03215439
10:38:10|0.03215439
10:38:10|0.03215439
10:38:12|0.03215439
10:38:14|0.0322034
10:38:14|0.0322034
10:38:15|0.0322034
10:38:16|0.0322034
10:38:17|0.0322034
10:38:18|0.03221063
10:38:19|0.03215597
10:38:20|0.03215597
10:38:21|0.03215597
10:38:22|0.0321456
10:38:23|0.03215597
10:38:24|0.03215597
10:38:25|0.03215597
10:38:26|0.03215597
10:38:27|0.0322078
10:38:28|0.0322078
10:38:29|0.0322078
10:38:30|0.0322078
10:38:31|0.0322078
10:38:32|0.0322078
10:38:34|0.0322078
10:38:35|0.0322078
10:38:35|0.0322078
10:38:36|0.03215617
10:38:39|0.03215617
10:38:40|0.03215617
10:38:41|0.03215617
10:38:42|0.03215617
10:38:43|0.03215621
10:38:44|0.03220654
10:38:45|0.03220654
10:38:47|0.03215617
10:38:48|0.03220593
10:38:50|0.03220593
10:38:51|0.03215617
10:38:52|0.03215617
10:38:54|0.03215617
10:38:55|0.03215621
10:38:56|0.03215621
10:38:56|0.03215621
10:38:58|0.03215621
10:38:59|0.03215625
10:39:00|0.03215597
10:39:02|0.03215597
10:39:02|0.03220259
10:39:04|0.03220259
10:39:04|0.03220259
10:39:06|0.03220218
10:39:07|0.03215617
10:39:08|0.03220821
10:39:09|0.03220821
10:39:10|0.03220821
10:39:11|0.03224094
10:39:12|0.032204
10:39:13|0.032204
10:39:14|0.032204
10:39:15|0.032204
10:39:16|0.032204
10:39:17|0.032204
10:39:18|0.032204
10:39:19|0.03224096
10:39:20|0.03224096
10:39:21|0.03224096
10:39:22|0.03227494
10:39:23|0.03227494
10:39:24|0.03227494
10:39:25|0.03227494
10:39:26|0.03227494
10:39:27|0.03227494
10:39:28|0.03227494
10:39:29|0.03227494
10:39:30|0.03227494
10:39:31|0.03227494
10:39:32|0.03227494
10:39:34|0.03227494
10:39:34|0.03227494
10:39:36|0.03227494
10:39:36|0.03227432
10:39:38|0.03227432
10:39:40|0.03227432
10:39:41|0.03227432
10:39:42|0.03227408
10:39:43|0.03227408
10:39:44|0.03221703
10:39:45|0.03227404
10:39:47|0.03221719
10:39:47|0.03221719
10:39:49|0.03221719
10:39:50|0.03221719
10:39:51|0.03224088
10:39:53|0.03224076
10:39:53|0.03224076
10:39:55|0.03221123
10:39:56|0.03221123
10:39:57|0.03221123
10:39:58|0.03221123
10:39:59|0.03221123
10:40:00|0.03221123
10:40:01|0.03221123
10:40:02|0.0322732
10:40:03|0.0322732
10:40:05|0.0322732
10:40:06|0.03221418
10:40:07|0.03221418
10:40:08|0.03227296
10:40:09|0.03227296
10:40:10|0.03227296
10:40:11|0.03227296
10:40:12|0.03227296
10:40:13|0.03227296
10:40:14|0.03227296
10:40:15|0.03227296
10:40:16|0.03227296
10:40:17|0.03227296
10:40:18|0.03227316
10:40:19|0.03227316
10:40:20|0.03227316
10:40:21|0.03227316
10:40:22|0.03227316
10:40:23|0.03227316
10:40:24|0.03227316
10:40:25|0.03227316
10:40:26|0.03227316
10:40:27|0.03222917
10:40:28|0.03222917
10:40:29|0.03222917
10:40:30|0.03222917
10:40:31|0.03222917
10:40:32|0.03222917
10:40:33|0.03222934
10:40:34|0.03222934
10:40:35|0.03222934
10:40:36|0.03222934
10:40:37|0.03222934
10:40:38|0.03222934
10:40:39|0.03222934
10:40:40|0.03222946
10:40:41|0.03227253
10:40:43|0.03224472
10:40:44|0.032337
10:40:45|0.032337
10:40:46|0.032337
10:40:47|0.032337
10:40:48|0.032337
10:40:49|0.032337
10:40:50|0.032337
10:40:51|0.03243243
10:40:53|0.03243243
10:40:54|0.03243243
10:40:54|0.03239078
10:40:55|0.03239078
10:40:57|0.032337
10:40:57|0.03234418
10:40:59|0.03235847
10:41:00|0.03235847
10:41:00|0.03235827
10:41:01|0.03237856
10:41:03|0.03237856
10:41:03|0.03237856
10:41:04|0.03237856
10:41:06|0.03237856
10:41:06|0.03237856
10:41:07|0.03236738
10:41:09|0.03236736
10:41:09|0.03236736
10:41:10|0.03233125
10:41:11|0.03233125
10:41:13|0.03233125
10:41:13|0.03233125
10:41:15|0.03233125
10:41:16|0.03233125
10:41:17|0.03233125
10:41:18|0.0323558
10:41:18|0.03233125
10:41:19|0.03233125
10:41:20|0.03233125
10:41:21|0.0323785
10:41:22|0.0323785
10:41:23|0.0323785
10:41:24|0.03237842
10:41:26|0.03231998
10:41:27|0.03231998
10:41:27|0.03231998
10:41:28|0.03231998
10:41:29|0.03231998
10:41:30|0.03231326
10:41:31|0.03231985
10:41:33|0.03231985
10:41:33|0.03231985
10:41:34|0.03231985
10:41:36|0.03231985
10:41:37|0.03231985
10:41:38|0.03231985
10:41:39|0.03231985
10:41:40|0.03231985
10:41:41|0.03231985
10:41:42|0.03228474
10:41:43|0.03228474
10:41:44|0.03228474
10:41:46|0.03224096
10:41:47|0.03224097
10:41:48|0.03228473
10:41:49|0.03228473
10:41:50|0.03228473
10:41:51|0.03228473
10:41:52|0.03228473
10:41:53|0.03228473
10:41:54|0.03228473
10:41:55|0.03228473
10:41:56|0.03228473
10:41:57|0.03228473
10:41:58|0.03228473
10:41:59|0.03228473
10:42:00|0.03228473
10:42:01|0.03227
10:42:02|0.03227
10:42:03|0.03227
10:42:04|0.03222058
10:42:05|0.03225928
10:42:06|0.03225928
10:42:07|0.03225928
10:42:08|0.03225928
10:42:09|0.03225928
10:42:10|0.03225881
10:42:11|0.03225881
10:42:12|0.03228473
10:42:13|0.03228473
10:42:14|0.03226292
10:42:15|0.03226292
10:42:16|0.03226292
10:42:17|0.03230203
10:42:18|0.0322588
10:42:19|0.0322588
10:42:20|0.0322588
10:42:21|0.0322588
10:42:22|0.0322588
10:42:23|0.0322588
10:42:24|0.0322588
10:42:25|0.0322588
10:42:26|0.0322588
10:42:27|0.0322588
10:42:28|0.0322588
10:42:29|0.0322588
10:42:30|0.03231325
10:42:31|0.03230783
10:42:32|0.03231027
10:42:33|0.03231096
10:42:34|0.03231096
10:42:35|0.03231096
10:42:36|0.03231096
10:42:37|0.03231028
10:42:38|0.03231028
10:42:39|0.03231028
10:42:40|0.03231028
10:42:42|0.03231027
10:42:43|0.03231027
10:42:43|0.03231027
10:42:45|0.03231027
10:42:46|0.03231027
10:42:47|0.03231027
10:42:49|0.03231027
10:42:49|0.03231027
10:42:50|0.03231027
10:42:51|0.03231027
10:42:52|0.03231027
10:42:53|0.03230204
10:42:54|0.03230204
10:42:56|0.03230204
10:42:57|0.03230204
10:42:58|0.03230204
10:42:59|0.03231028
10:43:00|0.03231028
10:43:01|0.03231027
10:43:02|0.03236255
10:43:03|0.03231987
10:43:04|0.03231987
10:43:05|0.03231987
10:43:06|0.03231029
10:43:07|0.03231029
10:43:08|0.03230205
10:43:09|0.0323103
10:43:10|0.0323103
10:43:11|0.0323103
10:43:12|0.0323827
10:43:13|0.0323827
10:43:14|0.03238548
10:43:15|0.03238548
10:43:16|0.03233325
10:43:17|0.03233325
10:43:18|0.03233325
10:43:19|0.03233325
10:43:20|0.03233325
10:43:22|0.03233325
10:43:22|0.03233325
10:43:23|0.03233325
10:43:24|0.03233325
10:43:25|0.03233325
10:43:26|0.03233325
10:43:27|0.03233325
10:43:28|0.03233325
10:43:29|0.03233325
10:43:30|0.03233325
10:43:31|0.03238535
10:43:32|0.03233436
10:43:33|0.03233436
10:43:34|0.03233436
10:43:35|0.03233436
10:43:36|0.03233436
10:43:37|0.03233436
10:43:38|0.03233436
10:43:39|0.03233436
10:43:40|0.03233436
10:43:42|0.03233436
10:43:43|0.03233434
10:43:45|0.03233434
10:43:45|0.03233327
10:43:46|0.03233327
10:43:48|0.03233436
10:43:49|0.03233436
10:43:50|0.03233436
10:43:51|0.03233436
10:43:52|0.03233451
10:43:53|0.03233451
10:43:54|0.03233451
10:43:55|0.03233451
10:43:56|0.03233451
10:43:57|0.03233451
10:43:58|0.03233436
10:43:59|0.03233436
10:44:00|0.03233436
10:44:00|0.03233434
10:44:02|0.03233434
10:44:03|0.03233434
10:44:05|0.03233434
10:44:05|0.03233434
10:44:06|0.03233434
10:44:07|0.03239999
10:44:08|0.0324284
10:44:09|0.03242839
10:44:10|0.03238655
10:44:11|0.03238655
10:44:12|0.0324299
10:44:13|0.03242843
10:44:15|0.03242843
10:44:16|0.03244223
10:44:17|0.03244223
10:44:18|0.03244223
10:44:19|0.03244223
10:44:20|0.03247666
10:44:21|0.03248111
10:44:22|0.0324981
10:44:23|0.03253354
10:44:24|0.03249491
10:44:25|0.0324965
10:44:26|0.0324965
10:44:27|0.0324965
10:44:28|0.03249616
10:44:30|0.03249618
10:44:30|0.0324962
10:44:31|0.03253382
10:44:32|0.03249624
10:44:33|0.03249624
10:44:34|0.03253412
10:44:36|0.03253412
10:44:37|0.03253412
10:44:37|0.03253412
10:44:38|0.03249688
10:44:39|0.0326024
10:44:40|0.0326024
10:44:41|0.03264649
10:44:43|0.03257384
10:44:45|0.03257839
10:44:45|0.03262879
10:44:47|0.03262889
10:44:49|0.03255337
10:44:49|0.03253389
10:44:50|0.03253389
10:44:51|0.03253389
10:44:53|0.03259278
10:44:54|0.03259278
10:44:55|0.03259278
10:44:56|0.03253394
10:44:57|0.03253394
10:44:57|0.03253389
10:44:58|0.03257414
10:44:59|0.03257213
10:45:00|0.03253012
10:45:01|0.03256958
10:45:02|0.03256958
10:45:04|0.03256929
10:45:05|0.03250956
10:45:06|0.03250956
10:45:07|0.03250956
10:45:08|0.03255806
10:45:09|0.03255803
10:45:10|0.03255803
10:45:11|0.03255803
10:45:13|0.03257953
10:45:14|0.03256882
10:45:15|0.03256882
10:45:16|0.03256882
10:45:17|0.03257568
10:45:18|0.03257568
10:45:19|0.03257568
10:45:20|0.03262836
10:45:21|0.03262836
10:45:22|0.03262843
10:45:23|0.03262843
10:45:24|0.03262801
10:45:25|0.03262889
10:45:26|0.03262889
10:45:27|0.03262889
10:45:28|0.03259551
10:45:29|0.03259551
10:45:30|0.03259551
10:45:31|0.03259551
10:45:32|0.03259551
10:45:33|0.03258149
10:45:34|0.03255776
10:45:35|0.03255776
10:45:36|0.03255776
10:45:37|0.03255776
10:45:38|0.03255776
10:45:39|0.03255776
10:45:40|0.03255776
10:45:41|0.03259501
10:45:42|0.03262246
10:45:43|0.03262246
10:45:44|0.03263
10:45:46|0.03267469
10:45:47|0.03268311
10:45:48|0.0326498
10:45:49|0.03263242
10:45:50|0.03263602
10:45:51|0.03268311
10:45:52|0.03268311
10:45:53|0.03268311
10:45:54|0.03268311
10:45:56|0.0326498
10:45:56|0.03263243
10:45:57|0.03263243
10:45:58|0.03263243
10:46:00|0.03263243
10:46:01|0.03265144
10:46:02|0.03268509
10:46:04|0.03268983
10:46:05|0.03265276
10:46:06|0.03268983
10:46:07|0.03268983
10:46:08|0.03268983
10:46:09|0.03268983
10:46:10|0.0327
10:46:11|0.0327
10:46:12|0.03270666
10:46:13|0.03267007
10:46:14|0.03267007
10:46:15|0.03267007
10:46:16|0.03267007
10:46:17|0.03267007
10:46:18|0.03267007
10:46:19|0.03267007
10:46:20|0.03271999
10:46:21|0.03271999
10:46:22|0.03271999
10:46:23|0.03271999
10:46:24|0.03268616
10:46:25|0.03268616
10:46:26|0.03268616
10:46:27|0.03271999
10:46:28|0.03271999
10:46:29|0.03271999
10:46:30|0.03271999
10:46:31|0.03271999
10:46:32|0.03271999
10:46:33|0.03268643
10:46:33|0.03268644
10:46:34|0.03268644
10:46:36|0.03268644
10:46:37|0.03268644
10:46:37|0.0327199
10:46:39|0.03271999
10:46:41|0.03273576
10:46:41|0.03273576
10:46:42|0.03273576
10:46:43|0.03274694
10:46:45|0.0327469
10:46:47|0.03274692
10:46:48|0.03274692
10:46:50|0.03274696
10:46:51|0.03274696
10:46:52|0.03274691
10:46:53|0.03274691
10:46:54|0.03273577
10:46:56|0.03273575
10:46:56|0.03274696
10:46:58|0.03276918
10:46:59|0.03276918
10:47:00|0.03276918
10:47:01|0.03273852
10:47:02|0.03273852
10:47:02|0.03273852
10:47:04|0.03276916
10:47:05|0.03276916
10:47:05|0.03276916
10:47:07|0.03276916
10:47:08|0.03276916
10:47:09|0.03276917
10:47:10|0.03276917
10:47:11|0.03276917
10:47:12|0.03276917
10:47:13|0.03276917
10:47:14|0.03273807
10:47:15|0.03276914
10:47:16|0.03276914
10:47:17|0.03276914
10:47:18|0.03276914
10:47:19|0.03276914
10:47:20|0.03276914
10:47:20|0.03276914
10:47:22|0.03276914
10:47:23|0.03273864
10:47:24|0.03272365
10:47:24|0.03271903
10:47:26|0.03271159
10:47:27|0.03271159
10:47:28|0.03276851
10:47:29|0.03276851
10:47:30|0.03276851
10:47:31|0.03276851
10:47:32|0.03271158
10:47:32|0.0326747
10:47:33|0.03270993
10:47:35|0.03270993
10:47:36|0.03270993
10:47:37|0.03270993
10:47:39|0.03263001
10:47:39|0.03263001
10:47:40|0.03266823
10:47:41|0.03266823
10:47:42|0.03266823
10:47:43|0.03266823
10:47:44|0.03266823
10:47:46|0.03266823
10:47:48|0.03266823
10:47:49|0.03266823
10:47:49|0.03266823
10:47:52|0.03266823
10:47:53|0.03262889
10:47:54|0.03262889
10:47:55|0.03262889
10:47:57|0.03262889
10:47:57|0.032645
10:47:58|0.03266616
10:48:00|0.03266616
10:48:02|0.03262872
10:48:02|0.03262872
10:48:04|0.03262872
10:48:06|0.03257583
10:48:06|0.03257582
10:48:07|0.03261372
10:48:08|0.03261372
10:48:09|0.03261372
10:48:10|0.03261372
10:48:12|0.03261372
10:48:13|0.03261372
10:48:14|0.03255334
10:48:15|0.03255334
10:48:17|0.03255334
10:48:17|0.03255334
10:48:19|0.03255334
10:48:19|0.03255334
10:48:20|0.03255334
10:48:21|0.03255333
10:48:23|0.03255333
10:48:24|0.03255333
10:48:25|0.03249032
10:48:26|0.03249032
10:48:27|0.03249032
10:48:28|0.03249032
10:48:29|0.03249032
10:48:29|0.03249032
10:48:31|0.0325
10:48:31|0.03253032
10:48:33|0.0325303
10:48:34|0.0325303
10:48:35|0.03249034
10:48:36|0.03249034
10:48:37|0.03249301
10:48:37|0.03249301
10:48:39|0.0325303
10:48:39|0.0325303
10:48:40|0.0325303
10:48:41|0.0325303
10:48:42|0.0325303
10:48:43|0.0325303
10:48:44|0.0325303
10:48:46|0.03253025
10:48:48|0.03253025
10:48:49|0.03255759
10:48:50|0.03257438
10:48:51|0.03253025
10:48:52|0.03253025
10:48:53|0.03253025
10:48:54|0.03251389
10:48:55|0.03251389
10:48:56|0.03251403
10:48:58|0.03251403
10:48:58|0.03257409
10:49:00|0.03255806
10:49:01|0.03257408
10:49:02|0.03257408
10:49:03|0.03257436
10:49:05|0.03257438
10:49:05|0.03257438
10:49:07|0.03257402
10:49:07|0.03257402
10:49:09|0.03257402
10:49:10|0.03248584
10:49:10|0.03247666
10:49:12|0.03247666
10:49:13|0.03247666
10:49:14|0.03244399
10:49:16|0.03244399
10:49:16|0.03237769
10:49:17|0.03237769
10:49:18|0.03239822
10:49:19|0.03239822
10:49:20|0.03239822
10:49:22|0.03238454
10:49:23|0.03238454
10:49:24|0.03238254
10:49:25|0.03235852
10:49:26|0.03238431
10:49:27|0.03238431
10:49:28|0.03238431
10:49:28|0.03238431
10:49:29|0.03238431
10:49:31|0.032397
10:49:32|0.032397
10:49:33|0.03235
10:49:33|0.03235
10:49:35|0.03234544
10:49:35|0.03234544
10:49:36|0.0323499
10:49:37|0.0323499
10:49:38|0.03231326
10:49:40|0.03231326
10:49:41|0.03231326
10:49:42|0.03234305
10:49:43|0.03234305
10:49:43|0.03234305
10:49:44|0.0323
10:49:46|0.0323
10:49:47|0.0323
10:49:49|0.03228474
10:49:50|0.03228474
10:49:51|0.03228474
10:49:52|0.03230995
10:49:54|0.03229445
10:49:54|0.03229445
10:49:55|0.03231326
10:49:56|0.03231326
10:49:58|0.03225001
10:49:59|0.03224734
10:50:00|0.03228454
10:50:01|0.03228454
10:50:01|0.03225
10:50:03|0.03225
10:50:03|0.03225
10:50:05|0.03225
10:50:06|0.03225
10:50:07|0.03224096
10:50:08|0.03225
10:50:09|0.03225001
10:50:10|0.03225001
10:50:11|0.03222228
10:50:12|0.03222228
10:50:13|0.03226001
10:50:14|0.03225
10:50:16|0.03228474
10:50:16|0.03228474
10:50:18|0.03228474
10:50:19|0.03228474
10:50:20|0.03228474
10:50:21|0.03227608
10:50:22|0.03227608
10:50:22|0.03225
10:50:24|0.03227608
10:50:25|0.03228474
10:50:26|0.03228474
10:50:27|0.03226001
10:50:28|0.03228474
10:50:29|0.03228474
10:50:30|0.03228474
10:50:31|0.03228474
10:50:32|0.03228474
10:50:33|0.03231325
10:50:34|0.03232
10:50:35|0.03230926
10:50:36|0.03230926
10:50:37|0.03234496
10:50:38|0.03234496
10:50:39|0.03234496
10:50:40|0.0323451
10:50:41|0.0323451
10:50:42|0.03234514
10:50:44|0.03234523
10:50:44|0.03234523
10:50:46|0.03234523
10:50:47|0.03234523
10:50:48|0.03234554
10:50:49|0.03234554
10:50:50|0.03238554
10:50:52|0.03238554
10:50:53|0.03238554
10:50:54|0.03238554
10:50:55|0.03238554
10:50:57|0.03238554
10:50:58|0.0324037
10:50:59|0.0324037
10:51:00|0.0324
10:51:02|0.0323934
10:51:03|0.0323934
10:51:04|0.0323934
10:51:04|0.03239001
10:51:06|0.03239001
10:51:07|0.03239001
10:51:08|0.03239001
10:51:09|0.03239339
10:51:10|0.03239001
10:51:11|0.03239001
10:51:12|0.03239001
10:51:13|0.03237405
10:51:14|0.0323741
10:51:15|0.0323741
10:51:16|0.0323741
10:51:17|0.0323741
10:51:18|0.0323741
10:51:19|0.0323741
10:51:20|0.0323741
10:51:21|0.0323741
10:51:22|0.0323741
10:51:23|0.03234496
10:51:24|0.03234196
10:51:25|0.03231326
10:51:26|0.0323
10:51:27|0.0323
10:51:28|0.0323
10:51:29|0.0323
10:51:30|0.03231325
10:51:31|0.0322683
10:51:32|0.03231326
10:51:33|0.03231326
10:51:34|0.03231326
10:51:35|0.03231326
10:51:36|0.0323
10:51:37|0.0323
10:51:38|0.0323
10:51:39|0.0323
10:51:40|0.0323
10:51:41|0.0323
10:51:42|0.0323
10:51:43|0.0323
10:51:44|0.0323
10:51:45|0.0323
10:51:46|0.0323
10:51:47|0.0323
10:51:48|0.0323
10:51:49|0.0323
10:51:51|0.0323
10:51:51|0.0323
10:51:52|0.0323
10:51:54|0.03229972
10:51:55|0.03229972
10:51:56|0.03229972
10:51:57|0.03229972
10:51:58|0.03229972
10:51:59|0.03229972
10:52:00|0.03229972
10:52:01|0.03229924
10:52:02|0.03229924
10:52:03|0.0322416
10:52:05|0.0322416
10:52:05|0.0322416
10:52:07|0.0322416
10:52:08|0.0322416
10:52:09|0.0322416
10:52:10|0.0322416
10:52:11|0.0322416
10:52:12|0.0322416
10:52:13|0.03228792
10:52:14|0.03228792
10:52:15|0.03224903
10:52:16|0.03224951
10:52:17|0.03224951
10:52:18|0.03224951
10:52:19|0.03224886
10:52:20|0.03224162
10:52:21|0.03224162
10:52:22|0.03224162
10:52:23|0.03224162
10:52:24|0.03224162
10:52:25|0.03224162
10:52:26|0.03224162
10:52:27|0.03224162
10:52:28|0.03224162
10:52:29|0.03224162
10:52:30|0.03224162
10:52:31|0.03225894
10:52:32|0.03225894
10:52:33|0.03225894
10:52:34|0.03225894
10:52:36|0.03225894
10:52:36|0.03224887
10:52:38|0.03224887
10:52:38|0.03225893
10:52:39|0.03225893
10:52:40|0.03225893
10:52:41|0.03225893
10:52:42|0.03225893
10:52:44|0.03225893
10:52:45|0.03225893
10:52:46|0.03225893
10:52:47|0.03225893
10:52:48|0.0322472
10:52:49|0.0322472
10:52:51|0.03228495
10:52:51|0.03228495
10:52:53|0.0323
10:52:54|0.0323
10:52:55|0.03231322
10:52:56|0.03231324
10:52:57|0.03231324
10:52:58|0.03231324
10:52:59|0.03231324
10:53:00|0.03231324
10:53:01|0.03233601
10:53:02|0.03233015
10:53:04|0.03233018
10:53:04|0.03233018
10:53:05|0.03233018
10:53:07|0.03231392
10:53:08|0.03231331
10:53:09|0.03231331
10:53:09|0.0323651
10:53:10|0.03231349
10:53:12|0.03231147
10:53:12|0.03231147
10:53:14|0.03231147
10:53:15|0.03231147
10:53:16|0.03231147
10:53:17|0.03231392
10:53:18|0.03231392
10:53:19|0.03231147
10:53:20|0.03239991
10:53:21|0.03239991
10:53:23|0.03231146
10:53:24|0.03231147
10:53:25|0.03231147
10:53:26|0.03231147
10:53:27|0.03231147
10:53:28|0.03231147
10:53:29|0.03230001
10:53:30|0.03230001
10:53:31|0.03231147
10:53:32|0.03231147
10:53:33|0.0323703
10:53:34|0.0323703
10:53:35|0.0323703
10:53:36|0.0323703
10:53:37|0.0323703
10:53:38|0.0323703
10:53:39|0.0323703
10:53:40|0.0323703
10:53:41|0.0323703
10:53:42|0.03239594
10:53:43|0.03239594
10:53:44|0.03239594
10:53:45|0.03239594
10:53:46|0.03239594
10:53:47|0.03239594
10:53:48|0.03239594
10:53:49|0.03239594
10:53:50|0.03239919
10:53:51|0.03239818
10:53:53|0.03239818
10:53:54|0.03233811
10:53:55|0.03233811
10:53:56|0.03233811
10:53:57|0.03233811
10:53:58|0.03233661
10:53:59|0.03239996
10:54:00|0.03233605
10:54:01|0.032326
10:54:02|0.03233811
10:54:04|0.03239996
10:54:05|0.03239996
10:54:05|0.03239996
10:54:07|0.03239996
10:54:07|0.0323981
10:54:09|0.0323703
10:54:10|0.0323981
10:54:10|0.0323981
10:54:11|0.0324299
10:54:12|0.0324299
10:54:13|0.0324299
10:54:15|0.0324299
10:54:15|0.0324299
10:54:17|0.0324299
10:54:17|0.03240664
10:54:18|0.03238701
10:54:19|0.03238701
10:54:21|0.03238701
10:54:21|0.03243243
10:54:23|0.03243243
10:54:23|0.03243243
10:54:24|0.03242987
10:54:25|0.03242987
10:54:27|0.03242987
10:54:27|0.03242987
10:54:29|0.03242987
10:54:29|0.03242987
10:54:31|0.03245554
10:54:32|0.03245555
10:54:33|0.03245555
10:54:34|0.03245783
10:54:35|0.03245783
10:54:35|0.03245555
10:54:36|0.03245555
10:54:37|0.03245555
10:54:38|0.03245555
10:54:40|0.03240001
10:54:40|0.03240001
10:54:41|0.03240001
10:54:43|0.03240001
10:54:44|0.03240001
10:54:45|0.03240001
10:54:47|0.03240001
10:54:48|0.03240001
10:54:49|0.03240001
10:54:49|0.03240001
10:54:50|0.03245392
10:54:51|0.03245392
10:54:52|0.03245392
10:54:55|0.03245392
10:54:56|0.03245392
10:54:57|0.03245392
10:54:57|0.03245392
10:55:00|0.03245392
10:55:01|0.03241411
10:55:01|0.03241411
10:55:03|0.03241411
10:55:04|0.03241411
10:55:06|0.03245216
10:55:06|0.03247033
10:55:07|0.03247033
10:55:08|0.03247033
10:55:09|0.03247033
10:55:10|0.03245389
10:55:11|0.03245389
10:55:12|0.03245389
10:55:14|0.03245389
10:55:15|0.03245389
10:55:16|0.03245389
10:55:17|0.03247655
10:55:17|0.03247655
10:55:19|0.03247655
10:55:20|0.03247655
10:55:20|0.03247655
10:55:22|0.03247655
10:55:22|0.03249492
10:55:24|0.03249492
10:55:25|0.03243737
10:55:26|0.03242161
10:55:26|0.03242161
10:55:28|0.03242161
10:55:28|0.03242161
10:55:29|0.03242161
10:55:30|0.03242161
10:55:32|0.03242161
10:55:33|0.03242167
10:55:34|0.03242167
10:55:35|0.03248335
10:55:36|0.03248335
10:55:37|0.03248335
10:55:38|0.03248335
10:55:39|0.03248335
10:55:40|0.03248335
10:55:41|0.03248335
10:55:41|0.03248335
10:55:43|0.03248335
10:55:43|0.03248335
10:55:45|0.03248335
10:55:46|0.03242167
10:55:47|0.03242167
10:55:47|0.03242167
10:55:49|0.03242167
10:55:49|0.03242167
10:55:51|0.03242167
10:55:52|0.03242164
10:55:53|0.03242164
10:55:55|0.03242181
10:55:55|0.03242181
10:55:57|0.03242181
10:55:58|0.03242181
10:55:58|0.03242181
10:55:59|0.03242181
10:56:02|0.03242203
10:56:02|0.03242203
10:56:03|0.03242203
10:56:04|0.0324
10:56:05|0.03242158
10:56:06|0.03242163
10:56:07|0.03242181
10:56:08|0.03242158
10:56:09|0.03242158
10:56:11|0.03242158
10:56:12|0.03242158
10:56:13|0.03242158
10:56:14|0.03241995
10:56:14|0.03241995
10:56:16|0.03241961
10:56:17|0.03241961
10:56:18|0.03241961
10:56:19|0.03241974
10:56:21|0.03245307
10:56:21|0.03245307
10:56:22|0.03245307
10:56:23|0.03242181
10:56:24|0.03242181
10:56:25|0.03242181
10:56:26|0.03245272
10:56:27|0.03245272
10:56:28|0.03245272
10:56:29|0.03245272
10:56:30|0.03245272
10:56:31|0.03245272
10:56:32|0.03245272
10:56:34|0.03245272
10:56:35|0.03245272
10:56:36|0.03245272
10:56:38|0.03246821
10:56:38|0.03246821
10:56:39|0.03242181
10:56:40|0.032468
10:56:41|0.03249332
10:56:42|0.03249332
10:56:43|0.03249332
10:56:44|0.03249332
10:56:45|0.03249332
10:56:46|0.03249332
10:56:47|0.03249969
10:56:48|0.03249969
10:56:49|0.03249969
10:56:50|0.03245272
10:56:51|0.03245272
10:56:52|0.03245272
10:56:53|0.03249332
10:56:54|0.03249332
10:56:55|0.0325
10:56:57|0.03249999
10:56:58|0.03249999
10:56:58|0.03249999
10:57:01|0.03249999
10:57:01|0.03249999
10:57:03|0.03249999
10:57:04|0.03249999
10:57:05|0.03249999
10:57:06|0.03249999
10:57:07|0.03245002
10:57:08|0.03243968
10:57:09|0.03249094
10:57:10|0.03249094
10:57:11|0.03248802
10:57:13|0.03248802
10:57:13|0.03248802
10:57:14|0.03241382
10:57:15|0.03241382
10:57:16|0.03241382
10:57:17|0.03241382
10:57:18|0.0325
10:57:19|0.0325
10:57:20|0.03249999
10:57:22|0.03247782
10:57:23|0.03247782
10:57:24|0.03247782
10:57:26|0.0325
10:57:26|0.0325
10:57:27|0.0325
10:57:28|0.0325
10:57:29|0.0325
10:57:30|0.0325
10:57:31|0.0325
10:57:32|0.0325
10:57:33|0.0325
10:57:34|0.03245988
10:57:35|0.03245988
10:57:36|0.03245988
10:57:37|0.03245988
10:57:38|0.03245988
10:57:40|0.0325
10:57:41|0.0325
10:57:42|0.0325
10:57:43|0.0325
10:57:44|0.0325
10:57:45|0.0325
10:57:46|0.0325
10:57:46|0.0325
10:57:48|0.0325
10:57:48|0.0325
10:57:50|0.0325
10:57:51|0.03246529
10:57:51|0.03246529
10:57:53|0.0324653
10:57:53|0.0324653
10:57:56|0.0324787
10:57:57|0.0324787
10:57:59|0.0324787
10:58:00|0.0325
10:58:00|0.0325
10:58:02|0.0325
10:58:03|0.0325
10:58:04|0.03247875
10:58:04|0.03247875
10:58:07|0.03247875
10:58:07|0.03247875
10:58:08|0.03247875
10:58:09|0.0325
10:58:10|0.0325
10:58:11|0.0325
10:58:12|0.03246847
10:58:13|0.03246847
10:58:14|0.03246847
10:58:15|0.03246847
10:58:16|0.03246847
10:58:17|0.03246847
10:58:18|0.03249998
10:58:19|0.03249998
10:58:20|0.03249998
10:58:21|0.03249998
10:58:22|0.0325
10:58:23|0.0325
10:58:24|0.0325
10:58:25|0.03244697
10:58:26|0.03244697
10:58:27|0.03244697
10:58:28|0.03244697
10:58:29|0.03244697
10:58:30|0.03244697
10:58:31|0.03244697
10:58:32|0.03244697
10:58:34|0.03244697
10:58:36|0.03244697
10:58:36|0.03244697
10:58:38|0.03244697
10:58:39|0.03244851
10:58:40|0.03244851
10:58:41|0.03244851
10:58:42|0.03244853
10:58:43|0.03244853
10:58:43|0.03244853
10:58:45|0.03244853
10:58:46|0.03244853
10:58:46|0.03244853
10:58:47|0.03244853
10:58:49|0.03244237
10:58:49|0.03244237
10:58:50|0.03244237
10:58:52|0.03244237
10:58:52|0.03241043
10:58:54|0.03244809
10:58:55|0.03244233
10:58:57|0.03244233
10:58:58|0.03244834
10:59:00|0.03244834
10:59:01|0.03248506
10:59:03|0.03244834
10:59:03|0.03244834
10:59:04|0.03244834
10:59:05|0.03244834
10:59:07|0.03242003
10:59:07|0.03244233
10:59:09|0.03240907
10:59:10|0.03240907
10:59:12|0.03244825
10:59:12|0.03244825
10:59:14|0.03242317
10:59:15|0.03244825
10:59:16|0.03244825
10:59:17|0.03242
10:59:18|0.03241155
10:59:19|0.03244824
10:59:20|0.03244824
10:59:21|0.03241166
10:59:22|0.03248243
10:59:22|0.03243846
10:59:23|0.03243847
10:59:25|0.03243847
10:59:26|0.03243847
10:59:26|0.03243847
10:59:27|0.03243847
10:59:28|0.03243847
10:59:30|0.03243851
10:59:30|0.03243851
10:59:32|0.03243848
10:59:33|0.03243848
10:59:34|0.03243848
10:59:35|0.03243848
10:59:36|0.03243848
10:59:36|0.03243848
10:59:38|0.03243848
10:59:38|0.03243848
10:59:39|0.03243848
10:59:41|0.03243848
10:59:41|0.03243848
10:59:43|0.03243848
10:59:44|0.03243848
10:59:45|0.03243848
10:59:46|0.03245031
10:59:47|0.03245031
10:59:47|0.03245031
10:59:49|0.03245031
10:59:49|0.03245031
10:59:50|0.03248304
10:59:51|0.03248304
10:59:52|0.032499
10:59:54|0.032499
10:59:55|0.032499
10:59:56|0.032499
10:59:58|0.0325
10:59:58|0.0325
11:00:00|0.03250722
11:00:01|0.03250722
11:00:02|0.03252049
11:00:04|0.03252049
11:00:04|0.0325
11:00:05|0.0325
11:00:07|0.0325
11:00:08|0.0325
11:00:09|0.0325
11:00:10|0.0325
11:00:11|0.0325
11:00:13|0.0325
11:00:14|0.0325
11:00:15|0.03252049
11:00:16|0.03252049
11:00:17|0.03252049
11:00:18|0.03252049
11:00:19|0.03252049
11:00:20|0.03252049
11:00:21|0.03252049
11:00:23|0.03250759
11:00:24|0.03250759
11:00:25|0.03250759
11:00:25|0.0324866
11:00:26|0.03250759
11:00:28|0.03250759
11:00:29|0.03250759
11:00:29|0.03250759
11:00:30|0.0324985
11:00:31|0.03249849
11:00:32|0.03249849
11:00:34|0.03249849
11:00:34|0.03249849
11:00:36|0.03250748
11:00:37|0.03250748
11:00:38|0.03250759
11:00:39|0.03250759
11:00:41|0.03250759
11:00:41|0.03250759
11:00:42|0.03250748
11:00:43|0.03247724
11:00:45|0.03250685
11:00:46|0.03250685
11:00:47|0.03250685
11:00:48|0.03250685
11:00:49|0.03250685
11:00:50|0.03250685
11:00:51|0.03250685
11:00:52|0.03250685
11:00:53|0.03250685
11:00:54|0.03250685
11:00:55|0.03250685
11:00:56|0.03250685
11:00:57|0.0324647
11:00:58|0.0324647
11:01:00|0.0324647
11:01:01|0.0324647
11:01:02|0.0324647
11:01:04|0.03246468
11:01:05|0.03246468
11:01:06|0.03244001
11:01:07|0.03244001
11:01:08|0.03244001
11:01:09|0.03244001
11:01:11|0.03244001
11:01:12|0.03244001
11:01:12|0.03244001
11:01:14|0.03244001
11:01:14|0.03244001
11:01:16|0.03244001
11:01:17|0.032409
11:01:18|0.03243888
11:01:19|0.03243888
11:01:20|0.03243888
11:01:22|0.03243867
11:01:22|0.03243867
11:01:24|0.03238555
11:01:25|0.03238555
11:01:26|0.03235
11:01:28|0.03235
11:01:28|0.03235
11:01:30|0.03235
11:01:30|0.03235
11:01:31|0.03235
11:01:32|0.03235
11:01:34|0.03236581
11:01:35|0.03234577
11:01:36|0.03231325
11:01:36|0.03231325
11:01:37|0.03231325
11:01:39|0.03231325
11:01:39|0.03231325
11:01:41|0.03234155
11:01:42|0.03231324
11:01:43|0.03231325
11:01:44|0.03231325
11:01:45|0.03231325
11:01:46|0.03231325
11:01:47|0.03231325
11:01:49|0.03231325
11:01:49|0.03231325
11:01:50|0.03231325
11:01:51|0.03230814
11:01:52|0.03228474
11:01:53|0.03231156
11:01:54|0.03227791
11:01:55|0.03226391
11:01:57|0.03226391
11:01:57|0.03226391
11:01:58|0.03228263
11:02:00|0.03228474
11:02:02|0.03226395
11:02:03|0.03228474
11:02:04|0.03227924
11:02:06|0.03233329
11:02:07|0.03233329
11:02:07|0.03233329
11:02:08|0.0323382
11:02:10|0.0323382
11:02:11|0.0323382
11:02:12|0.03233728
11:02:12|0.03233728
11:02:13|0.03233728
11:02:14|0.03233692
11:02:15|0.03233692
11:02:16|0.03233692
11:02:18|0.03233692
11:02:18|0.03233692
11:02:20|0.03233692
11:02:20|0.03233692
11:02:22|0.03233692
11:02:23|0.03233692
11:02:24|0.03233692
11:02:25|0.03233692
11:02:27|0.03230062
11:02:27|0.03230062
11:02:28|0.03230062
11:02:29|0.03230062
11:02:30|0.03230062
11:02:31|0.03230065
11:02:33|0.03230065
11:02:33|0.03230065
11:02:34|0.03230066
11:02:35|0.03230066
11:02:37|0.03230066
11:02:37|0.03230066
11:02:39|0.03233435
11:02:39|0.03233435
11:02:41|0.03233435
11:02:41|0.03234995
11:02:43|0.03234995
11:02:43|0.03234995
11:02:44|0.03231677
11:02:46|0.03233435
11:02:46|0.03233435
11:02:48|0.03233435
11:02:48|0.0323168
11:02:49|0.0323168
11:02:50|0.03229627
11:02:51|0.03225755
11:02:53|0.03225755
11:02:53|0.03225755
11:02:55|0.0322416
11:02:55|0.03222067
11:02:56|0.03222067
11:02:57|0.03222067
11:02:58|0.03222067
11:02:59|0.03222067
11:03:01|0.03222067
11:03:02|0.03222067
11:03:03|0.03221325
11:03:04|0.03222067
11:03:06|0.03222067
11:03:06|0.0322
11:03:08|0.0322
11:03:09|0.0322
11:03:10|0.0322
11:03:11|0.03216867
11:03:12|0.03216298
11:03:13|0.03212473
11:03:15|0.03212473
11:03:16|0.03214319
11:03:16|0.03214319
11:03:18|0.03214627
11:03:19|0.03214627
11:03:20|0.03216156
11:03:21|0.03216156
11:03:23|0.03214627
11:03:23|0.03214627
11:03:25|0.03214627
11:03:26|0.03214627
11:03:26|0.03211797
11:03:27|0.03215146
11:03:29|0.03215146
11:03:30|0.03215146
11:03:31|0.0321502
11:03:32|0.0321502
11:03:33|0.0321502
11:03:34|0.0321502
11:03:35|0.0321502
11:03:36|0.0321502
11:03:37|0.0321502
11:03:38|0.0321502
11:03:39|0.0321502
11:03:40|0.03211794
11:03:41|0.03211794
11:03:42|0.03213633
11:03:43|0.03207955
11:03:44|0.03207934
11:03:45|0.03209082
11:03:47|0.03209082
11:03:47|0.03209082
11:03:48|0.03209082
11:03:49|0.03209349
11:03:51|0.03209598
11:03:52|0.03209966
11:03:53|0.03209966
11:03:54|0.03207
11:03:55|0.0320925
11:03:56|0.0320925
11:03:57|0.0320925
11:03:58|0.0320925
11:03:59|0.03207
11:04:01|0.03207955
11:04:01|0.0320306
11:04:03|0.03204709
11:04:04|0.03202441
11:04:06|0.0320197
11:04:06|0.0320197
11:04:08|0.03206994
11:04:10|0.03206994
11:04:11|0.0320306
11:04:13|0.0320306
11:04:13|0.03206979
11:04:14|0.03206163
11:04:15|0.03206994
11:04:16|0.0320306
11:04:17|0.0320306
11:04:18|0.0320696
11:04:19|0.03207
11:04:20|0.03203074
11:04:21|0.03203083
11:04:23|0.03207545
11:04:24|0.03207545
11:04:26|0.03203352
11:04:26|0.03203352
11:04:27|0.03203352
11:04:28|0.03203371
11:04:29|0.0320699
11:04:30|0.0320699
11:04:31|0.03205001
11:04:32|0.03205001
11:04:33|0.03205001
11:04:34|0.03205001
11:04:35|0.0320756
11:04:36|0.03205503
11:04:37|0.03212654
11:04:38|0.0322
11:04:39|0.03216625
11:04:40|0.0321569
11:04:41|0.0321569
11:04:42|0.0321569
11:04:43|0.0322
11:04:44|0.03222067
11:04:45|0.03219942
11:04:46|0.03219921
11:04:47|0.03219921
11:04:49|0.03219921
11:04:49|0.03219921
11:04:50|0.03222965
11:04:51|0.03211288
11:04:52|0.03211288
11:04:53|0.03211288
11:04:54|0.0321271
11:04:55|0.0321271
11:04:56|0.03216933
11:04:58|0.03216933
11:04:58|0.03216933
11:04:59|0.03216933
11:05:01|0.03216933
11:05:03|0.03216933
11:05:04|0.03212877
11:05:04|0.0321288
11:05:07|0.0321288
11:05:07|0.0321288
11:05:08|0.0321288
11:05:09|0.0321288
11:05:10|0.0321288
11:05:12|0.0321288
11:05:13|0.03216324
11:05:15|0.03217084
11:05:15|0.03217084
11:05:16|0.03217279
11:05:17|0.03216759
11:05:18|0.03216759
11:05:19|0.03217281
11:05:20|0.03216933
11:05:21|0.03216933
11:05:22|0.03216933
11:05:23|0.03216933
11:05:24|0.03216933
11:05:25|0.03216933
11:05:26|0.03216933
11:05:27|0.03216933
11:05:28|0.03216933
11:05:30|0.03216933
11:05:31|0.03216933
11:05:31|0.03216933
11:05:33|0.03216933
11:05:34|0.03216933
11:05:34|0.03216932
11:05:36|0.03216933
11:05:36|0.03216931
11:05:38|0.03218645
11:05:38|0.03217306
11:05:40|0.03217306
11:05:41|0.03217306
11:05:43|0.03217306
11:05:43|0.03217474
11:05:44|0.03221247
11:05:45|0.03221247
11:05:46|0.03221247
11:05:47|0.03216945
11:05:48|0.03216945
11:05:49|0.03216945
11:05:50|0.03216945
11:05:51|0.03216945
11:05:52|0.03216945
11:05:53|0.03214339
11:05:54|0.03214339
11:05:55|0.03214339
11:05:56|0.03216941
11:05:57|0.0321694
11:05:58|0.03218689
11:06:00|0.03218689
11:06:00|0.03219002
11:06:02|0.03219002
11:06:02|0.03222971
11:06:05|0.03222971
11:06:05|0.03222971
11:06:07|0.03222971
11:06:08|0.03222971
11:06:09|0.03222385
11:06:09|0.03222385
11:06:11|0.03222385
11:06:11|0.03222385
11:06:13|0.03222385
11:06:14|0.03222385
11:06:15|0.03222385
11:06:16|0.03222385
11:06:17|0.03222385
11:06:18|0.03222385
11:06:19|0.03222385
11:06:20|0.03222385
11:06:21|0.03222385
11:06:22|0.03222385
11:06:23|0.03222971
11:06:24|0.03222971
11:06:25|0.03222385
11:06:26|0.03224249
11:06:28|0.0323
11:06:28|0.0323763
11:06:29|0.0323763
11:06:30|0.0324299
11:06:31|0.0324299
11:06:32|0.0324299
11:06:33|0.0324175
11:06:34|0.03233498
11:06:35|0.03233498
11:06:36|0.03233498
11:06:37|0.03233498
11:06:38|0.03233498
11:06:39|0.03235654
11:06:40|0.03233602
11:06:41|0.0323714
11:06:43|0.03238793
11:06:44|0.03238793
11:06:45|0.0323969
11:06:46|0.0323969
11:06:47|0.0323969
11:06:48|0.0324
11:06:48|0.0324
11:06:50|0.0324
11:06:51|0.03235042
11:06:52|0.03235042
11:06:53|0.03235042
11:06:53|0.03235042
11:06:54|0.03235042
11:06:56|0.03235042
11:06:57|0.03235042
11:06:58|0.03239667
11:06:58|0.03239667
11:07:00|0.03235513
11:07:01|0.03235507
11:07:02|0.03235507
11:07:03|0.03238233
11:07:04|0.03238233
11:07:05|0.03238233
11:07:06|0.03238233
11:07:07|0.03238233
11:07:08|0.03237508
11:07:09|0.0323822
11:07:10|0.0323822
11:07:12|0.03235044
11:07:12|0.03237508
11:07:13|0.03235043
11:07:14|0.03235043
11:07:16|0.03236058
11:07:17|0.03236135
11:07:18|0.03235043
11:07:19|0.03235043
11:07:20|0.03235043
11:07:21|0.03235043
11:07:23|0.03237306
11:07:24|0.03237306
11:07:24|0.03235001
11:07:26|0.03235001
11:07:27|0.03235001
11:07:27|0.03235001
11:07:29|0.03235001
11:07:29|0.03235001
11:07:31|0.03235001
11:07:31|0.03235001
11:07:33|0.03235
11:07:34|0.03235
11:07:36|0.0323361
11:07:36|0.0323361
11:07:37|0.0323361
11:07:38|0.0323361
11:07:39|0.0323361
11:07:40|0.0323361
11:07:41|0.0323361
11:07:42|0.03235
11:07:43|0.03235
11:07:44|0.03235
11:07:45|0.03235
11:07:46|0.03235
11:07:47|0.03235
11:07:48|0.03229371
11:07:49|0.0322639
11:07:50|0.03224096
11:07:51|0.0322438
11:07:52|0.0322673
11:07:53|0.03226334
11:07:54|0.03226334
11:07:55|0.03226334
11:07:56|0.03226334
11:07:57|0.03226334
11:07:58|0.03226334
11:07:59|0.03222059
11:08:00|0.03222059
11:08:01|0.03222059
11:08:02|0.03222059
11:08:03|0.03222059
11:08:04|0.03222059
11:08:06|0.03222059
11:08:07|0.03222059
11:08:07|0.03222059
11:08:10|0.03222059
11:08:10|0.03222059
11:08:11|0.03222059
11:08:12|0.03222059
11:08:13|0.03222059
11:08:14|0.0322381
11:08:16|0.03223907
11:08:17|0.03223907
11:08:18|0.03223907
11:08:19|0.03223907
11:08:19|0.03223907
11:08:21|0.03223907
11:08:22|0.03223907
11:08:23|0.0322381
11:08:24|0.03227982
11:08:25|0.03223907
11:08:27|0.03223907
11:08:27|0.03223907
11:08:28|0.0322
11:08:29|0.0322
11:08:31|0.03222476
11:08:32|0.03222476
11:08:33|0.03222476
11:08:34|0.03222476
11:08:35|0.03222476
11:08:36|0.03222476
11:08:37|0.0322903
11:08:38|0.0322903
11:08:40|0.0322903
11:08:41|0.0322903
11:08:42|0.03231791
11:08:43|0.03231791
11:08:44|0.03231791
11:08:45|0.03231791
11:08:46|0.03231791
11:08:47|0.03231791
11:08:48|0.03231791
11:08:49|0.03231791
11:08:50|0.03231791
11:08:51|0.03231791
11:08:52|0.03231791
11:08:53|0.03232207
11:08:54|0.03232207
11:08:55|0.03232207
11:08:56|0.03232207
11:08:57|0.03232207
11:08:58|0.03232207
11:09:00|0.03232513
11:09:00|0.03232513
11:09:02|0.03232513
11:09:03|0.03232513
11:09:04|0.03232513
11:09:04|0.03232513
11:09:06|0.0324299
11:09:07|0.0324299
11:09:08|0.0324299
11:09:09|0.0324299
11:09:09|0.03244
11:09:11|0.03240408
11:09:12|0.03240408
11:09:14|0.03240397
11:09:14|0.03240397
11:09:16|0.03240397
11:09:16|0.03240397
11:09:17|0.03239518
11:09:18|0.03239518
11:09:19|0.03239518
11:09:20|0.03239518
11:09:22|0.03239518
11:09:23|0.03239518
11:09:24|0.03239518
11:09:25|0.03239518
11:09:26|0.0324294
11:09:27|0.03245366
11:09:28|0.03245783
11:09:29|0.03245783
11:09:30|0.03245783
11:09:31|0.03247228
11:09:32|0.03244762
11:09:33|0.03248745
11:09:34|0.03248745
11:09:35|0.03248745
11:09:36|0.03248745
11:09:37|0.03262525
11:09:39|0.03262525
11:09:39|0.03262871
11:09:41|0.03262991
11:09:42|0.03262991
11:09:43|0.03260153
11:09:45|0.03263048
11:09:45|0.03263
11:09:46|0.03263001
11:09:47|0.03263
11:09:48|0.03263
11:09:49|0.03270145
11:09:50|0.03266881
11:09:52|0.0328
11:09:52|0.0328
11:09:53|0.03276031
11:09:54|0.03276031
11:09:55|0.03276031
11:09:56|0.03279995
11:09:58|0.03279994
11:09:58|0.03279994
11:09:59|0.03279994
11:10:00|0.0328
11:10:02|0.03279999
11:10:03|0.03275651
11:10:04|0.03282232
11:10:05|0.03282516
11:10:06|0.03282516
11:10:07|0.03282516
11:10:08|0.03277291
11:10:10|0.03282516
11:10:10|0.03282516
11:10:11|0.0328281
11:10:12|0.03280001
11:10:14|0.03280001
11:10:14|0.03282814
11:10:16|0.03296385
11:10:17|0.0329
11:10:18|0.0329
11:10:20|0.0329
11:10:21|0.03290001
11:10:22|0.03290001
11:10:22|0.0329381
11:10:24|0.0329125
11:10:25|0.03290152
11:10:26|0.03290153
11:10:26|0.03290153
11:10:28|0.03286005
11:10:29|0.03286005
11:10:29|0.03293401
11:10:30|0.0329125
11:10:32|0.0329
11:10:33|0.03286009
11:10:34|0.03286001
11:10:35|0.03286001
11:10:36|0.03286001
11:10:37|0.03286001
11:10:38|0.03286001
11:10:39|0.03281927
11:10:40|0.0328487
11:10:42|0.03284898
11:10:42|0.03284898
11:10:43|0.03284898
11:10:44|0.03282159
11:10:45|0.03282168
11:10:46|0.03288608
11:10:48|0.03282415
11:10:48|0.03284999
11:10:49|0.03284999
11:10:51|0.0329
11:10:52|0.0329
11:10:52|0.03287796
11:10:53|0.03287796
11:10:55|0.03287796
11:10:55|0.03285721
11:10:56|0.03283964
11:10:58|0.03281927
11:10:58|0.03281927
11:11:00|0.0329125
11:11:00|0.0329
11:11:01|0.0329125
11:11:02|0.0329125
11:11:04|0.03289278
11:11:04|0.0329
11:11:06|0.0329
11:11:07|0.03291249
11:11:09|0.0329
11:11:10|0.0329
11:11:12|0.0329
11:11:13|0.0329
11:11:14|0.0329
11:11:15|0.0329
11:11:16|0.0329
11:11:17|0.0331
11:11:18|0.03306789
11:11:19|0.03303758
11:11:20|0.03292415
11:11:21|0.0329
11:11:23|0.03296385
11:11:23|0.03296385
11:11:24|0.03289789
11:11:25|0.03289789
11:11:26|0.03289789
11:11:27|0.03292851
11:11:28|0.03292859
11:11:29|0.03292859
11:11:31|0.03297621
11:11:31|0.03297621
11:11:33|0.03297621
11:11:33|0.03297621
11:11:34|0.03297621
11:11:35|0.0329555
11:11:37|0.0329555
11:11:37|0.03294545
11:11:39|0.03290255
11:11:39|0.03290255
11:11:40|0.03290255
11:11:41|0.03290272
11:11:42|0.03290272
11:11:44|0.03290272
11:11:44|0.03290272
11:11:45|0.03290272
11:11:46|0.03290272
11:11:47|0.03296125
11:11:48|0.03296555
11:11:49|0.03296555
11:11:50|0.03293404
11:11:51|0.0329999
11:11:52|0.03300294
11:11:54|0.03300001
11:11:54|0.03300294
11:11:55|0.03300292
11:11:56|0.03300292
11:11:57|0.03300292
11:11:59|0.03300292
11:11:59|0.03300292
11:12:00|0.03300294
11:12:02|0.03300292
11:12:03|0.03301333
11:12:03|0.03301333
11:12:05|0.03302515
11:12:06|0.03302516
11:12:07|0.03302516
11:12:09|0.03302516
11:12:10|0.03302535
11:12:11|0.03302535
11:12:12|0.03302535
11:12:13|0.03308999
11:12:15|0.03308999
11:12:15|0.03308999
11:12:16|0.03308999
11:12:17|0.03310843
11:12:18|0.03310843
11:12:19|0.0331111
11:12:21|0.03311178
11:12:21|0.03312499
11:12:23|0.03313022
11:12:24|0.03313022
11:12:25|0.03313766
11:12:26|0.03311184
11:12:27|0.03315485
11:12:27|0.03315485
11:12:28|0.03317562
11:12:29|0.03317562
11:12:31|0.03318927
11:12:32|0.03318927
11:12:34|0.03317279
11:12:34|0.03318925
11:12:35|0.03317279
11:12:36|0.03317279
11:12:37|0.033172
11:12:38|0.033172
11:12:39|0.033172
11:12:40|0.03314053
11:12:41|0.033172
11:12:42|0.033172
11:12:43|0.033172
11:12:44|0.03316933
11:12:45|0.03313766
11:12:46|0.03313766
11:12:47|0.03313766
11:12:48|0.0331
11:12:50|0.03305
11:12:51|0.03311176
11:12:52|0.03311171
11:12:53|0.03311171
11:12:54|0.03311171
11:12:55|0.03304846
11:12:55|0.03304875
11:12:56|0.03304875
11:12:58|0.033059
11:12:59|0.03305906
11:13:00|0.03305906
11:13:01|0.03305906
11:13:02|0.03305906
11:13:03|0.03305906
11:13:03|0.03305906
11:13:05|0.03305906
11:13:07|0.03305896
11:13:07|0.03305896
11:13:08|0.03305896
11:13:09|0.03305892
11:13:10|0.03305892
11:13:11|0.03305887
11:13:12|0.03307152
11:13:14|0.03307152
11:13:15|0.03312
11:13:16|0.03312
11:13:17|0.03312
11:13:17|0.03307511
11:13:20|0.03307511
11:13:20|0.03307511
11:13:21|0.03305477
11:13:23|0.03305477
11:13:23|0.03305513
11:13:25|0.03305513
11:13:26|0.03305513
11:13:27|0.03305477
11:13:27|0.03305513
11:13:30|0.03305513
11:13:31|0.03311999
11:13:31|0.03311999
11:13:32|0.03310009
11:13:33|0.03310009
11:13:35|0.03310009
11:13:36|0.03311997
11:13:37|0.03317279
11:13:37|0.0332
11:13:40|0.03320753
11:13:40|0.03320753
11:13:41|0.03320753
11:13:42|0.03320753
11:13:43|0.03327079
11:13:44|0.03327079
11:13:45|0.03323531
11:13:46|0.03323504
11:13:47|0.03327079
11:13:48|0.03323531
11:13:49|0.03323213
11:13:50|0.03323504
11:13:51|0.03323546
11:13:52|0.03323546
11:13:53|0.03323546
11:13:54|0.03323546
11:13:55|0.03323546
11:13:56|0.03323546
11:13:57|0.03323547
11:13:58|0.03327205
11:13:59|0.03327205
11:14:00|0.03327205
11:14:01|0.0333
11:14:02|0.0333
11:14:03|0.03324925
11:14:04|0.0333
11:14:05|0.0333
11:14:06|0.03325763
11:14:08|0.03325763
11:14:09|0.03329999
11:14:10|0.03327226
11:14:10|0.03327226
11:14:11|0.03325763
11:14:12|0.03327226
11:14:15|0.03328
11:14:15|0.0332997
11:14:16|0.03329963
11:14:17|0.03324912
11:14:18|0.03324912
11:14:19|0.03324912
11:14:20|0.03324912
11:14:21|0.03324912
11:14:23|0.03324912
11:14:24|0.03329964
11:14:25|0.03329964
11:14:25|0.03329964
11:14:28|0.03325321
11:14:29|0.03325321
11:14:30|0.03325321
11:14:30|0.03325763
11:14:32|0.03329963
11:14:32|0.03329964
11:14:35|0.033261
11:14:35|0.033261
11:14:36|0.03340602
11:14:37|0.03338038
11:14:38|0.03338038
11:14:39|0.03338057
11:14:40|0.0333806
11:14:41|0.03338078
11:14:42|0.03338078
11:14:43|0.03338078
11:14:44|0.03338078
11:14:45|0.03338371
11:14:46|0.03344594
11:14:47|0.03344594
11:14:48|0.03344594
11:14:49|0.03344594
11:14:50|0.03344594
11:14:51|0.03338467
11:14:52|0.03338467
11:14:53|0.03344585
11:14:54|0.03344592
11:14:55|0.03338522
11:14:56|0.03338522
11:14:57|0.03338536
11:14:58|0.03338536
11:14:59|0.03343995
11:15:00|0.03343995
11:15:01|0.033437
11:15:02|0.03341943
11:15:03|0.03338528
11:15:04|0.03343053
11:15:05|0.03343052
11:15:06|0.03339423
11:15:07|0.03341934
11:15:08|0.03335375
11:15:09|0.03335456
11:15:10|0.0334
11:15:12|0.03338087
11:15:14|0.03337398
11:15:15|0.03337398
11:15:16|0.03337088
11:15:17|0.03338486
11:15:18|0.03335298
11:15:20|0.03308665
11:15:20|0.0331142
11:15:21|0.03302942
11:15:23|0.03301333
11:15:24|0.03298769
11:15:25|0.03287486
11:15:26|0.03291186
11:15:27|0.03284988
11:15:28|0.03284988
11:15:29|0.03300011
11:15:31|0.03301711
11:15:31|0.03301711
11:15:33|0.03301711
11:15:34|0.0331209
11:15:35|0.03312093
11:15:36|0.03315621
11:15:37|0.03315621
11:15:38|0.03313766
11:15:39|0.03313766
11:15:40|0.03313766
11:15:41|0.03315626
11:15:42|0.0330371
11:15:43|0.03301711
11:15:44|0.03298845
11:15:45|0.03297696
11:15:46|0.03297696
11:15:47|0.03290439
11:15:48|0.03290435
11:15:49|0.03290441
11:15:50|0.03290441
11:15:51|0.03303614
11:15:52|0.03302013
11:15:53|0.03302013
11:15:54|0.033
11:15:56|0.033
11:15:56|0.03307558
11:15:57|0.03307558
11:15:58|0.03307558
11:15:59|0.03308589
11:16:00|0.03308589
11:16:01|0.03308589
11:16:02|0.03308589
11:16:03|0.03308566
11:16:04|0.03310843
11:16:05|0.03310843
11:16:06|0.03310843
11:16:07|0.03309233
11:16:08|0.03309233
11:16:09|0.03309233
11:16:10|0.03309233
11:16:11|0.03304292
11:16:13|0.03311169
11:16:15|0.03311178
11:16:16|0.03311173
11:16:18|0.03304308
11:16:18|0.03311169
11:16:19|0.03311169
11:16:20|0.03311169
11:16:21|0.03311169
11:16:23|0.03311169
11:16:24|0.03311169
11:16:25|0.03311169
11:16:26|0.03311169
11:16:26|0.03311169
11:16:28|0.03311173
11:16:29|0.03311173
11:16:30|0.03311178
11:16:30|0.03311178
11:16:33|0.03317588
11:16:33|0.03312533
11:16:34|0.03318749
11:16:35|0.03318749
11:16:36|0.03317588
11:16:37|0.03317588
11:16:38|0.03317588
11:16:39|0.03317588
11:16:40|0.03317588
11:16:41|0.03317588
11:16:43|0.03318749
11:16:44|0.0331875
11:16:45|0.0331875
11:16:46|0.0331875
11:16:47|0.0331875
11:16:49|0.03321714
11:16:49|0.03322448
11:16:50|0.03323755
11:16:51|0.03326624
11:16:52|0.03328318
11:16:53|0.03320654
11:16:54|0.03320667
11:16:55|0.03328543
11:16:56|0.03328543
11:16:57|0.03329749
11:16:58|0.0332975
11:16:59|0.03333534
11:17:00|0.03329753
11:17:01|0.03329753
11:17:02|0.03329753
11:17:03|0.03329761
11:17:04|0.0332976
11:17:05|0.03334163
11:17:06|0.03334163
11:17:07|0.03329761
11:17:08|0.03323982
11:17:09|0.03329744
11:17:11|0.03323615
11:17:13|0.03322069
11:17:14|0.03329663
11:17:15|0.03329663
11:17:15|0.03321724
11:17:16|0.03329643
11:17:18|0.03329643
11:17:20|0.03329615
11:17:21|0.03329615
11:17:22|0.03321899
11:17:22|0.03321899
11:17:23|0.03321899
11:17:24|0.03321899
11:17:26|0.03321899
11:17:26|0.03328721
11:17:27|0.03328721
11:17:29|0.03328721
11:17:30|0.03328721
11:17:31|0.03328721
11:17:32|0.03328721
11:17:33|0.03321985
11:17:34|0.03320666
11:17:35|0.03327524
11:17:37|0.03327524
11:17:37|0.03327524
11:17:38|0.03327524
11:17:39|0.03317588
11:17:40|0.03317588
11:17:41|0.03324172
11:17:42|0.03320666
11:17:43|0.03320971
11:17:44|0.03320971
11:17:45|0.03320971
11:17:46|0.03320971
11:17:47|0.03320971
11:17:48|0.03320971
11:17:49|0.03320971
11:17:50|0.03320971
11:17:51|0.03320907
11:17:52|0.03320907
11:17:53|0.03320907
11:17:54|0.03320907
11:17:55|0.03320907
11:17:56|0.03320907
11:17:57|0.03320907
11:17:58|0.03320907
11:17:59|0.03320907
11:18:00|0.03320907
11:18:01|0.03320907
11:18:02|0.03320907
11:18:03|0.0331348
11:18:04|0.0331348
11:18:05|0.0331348
11:18:06|0.0331348
11:18:07|0.0331348
11:18:08|0.03320745
11:18:09|0.0331348
11:18:11|0.03311212
11:18:11|0.03311212
11:18:12|0.0331348
11:18:14|0.0331129
11:18:15|0.0331129
11:18:15|0.03311179
11:18:17|0.03311179
11:18:19|0.0331
11:18:20|0.03309999
11:18:21|0.03309999
11:18:22|0.0331
11:18:23|0.0331
11:18:24|0.0331
11:18:24|0.03309999
11:18:27|0.0331
11:18:27|0.0331
11:18:28|0.0331
11:18:30|0.03307588
11:18:30|0.03307588
11:18:32|0.03307588
11:18:33|0.03304491
11:18:34|0.03304491
11:18:34|0.03304492
11:18:35|0.03304492
11:18:37|0.03309939
11:18:37|0.03303326
11:18:39|0.03301926
11:18:40|0.03301926
11:18:40|0.03301926
11:18:41|0.03301926
11:18:43|0.03301926
11:18:45|0.03301926
11:18:45|0.03301926
11:18:46|0.03301926
11:18:47|0.03301926
11:18:48|0.03301926
11:18:49|0.03301926
11:18:50|0.03301926
11:18:51|0.03301711
11:18:52|0.03301711
11:18:53|0.03301921
11:18:54|0.033
11:18:55|0.033
11:18:56|0.033
11:18:57|0.03294528
11:18:59|0.03294528
11:19:00|0.03294528
11:19:00|0.03292586
11:19:01|0.03301227
11:19:03|0.03301227
11:19:04|0.03299999
11:19:05|0.03307719
11:19:06|0.03307719
11:19:07|0.03307719
11:19:07|0.03304291
11:19:09|0.03304291
11:19:09|0.03308999
11:19:11|0.033042
11:19:13|0.03304304
11:19:13|0.03307719
11:19:14|0.03307719
11:19:16|0.03311178
11:19:18|0.0331348
11:19:18|0.0331348
11:19:19|0.0331348
11:19:20|0.0331348
11:19:21|0.03307712
11:19:22|0.0331348
11:19:23|0.0331348
11:19:24|0.0331348
11:19:25|0.0331348
11:19:26|0.0331348
11:19:28|0.03310472
11:19:29|0.03310472
11:19:30|0.03310472
11:19:31|0.03310472
11:19:32|0.03317585
11:19:33|0.03318246
11:19:33|0.03318246
11:19:34|0.03318246
11:19:36|0.03318246
11:19:36|0.0331348
11:19:38|0.0331348
11:19:40|0.03316666
11:19:40|0.03316666
11:19:42|0.0331348
11:19:43|0.0331348
11:19:43|0.0331348
11:19:44|0.0331348
11:19:46|0.0331348
11:19:47|0.0331348
11:19:48|0.0331348
11:19:49|0.0331348
11:19:50|0.0331348
11:19:50|0.0331348
11:19:51|0.0331348
11:19:53|0.0331348
11:19:54|0.033134
11:19:54|0.03310843
11:19:55|0.0331348
11:19:57|0.0331348
11:19:57|0.0331
11:19:58|0.0331
11:19:59|0.0331
11:20:01|0.03310001
11:20:02|0.0331
11:20:03|0.0331
11:20:05|0.0331
11:20:05|0.03313459
11:20:06|0.03313459
11:20:07|0.03313459
11:20:08|0.03313459
11:20:09|0.03313459
11:20:11|0.03316665
11:20:12|0.03316665
11:20:12|0.0331
11:20:14|0.0331
11:20:14|0.0331
11:20:16|0.0331
11:20:17|0.0331
11:20:19|0.03305713
11:20:19|0.0331
11:20:21|0.0331
11:20:22|0.0331
11:20:23|0.03303652
11:20:24|0.03303652
11:20:25|0.03311821
11:20:26|0.03311821
11:20:28|0.03309996
11:20:28|0.03309996
11:20:29|0.03309996
11:20:30|0.03309996
11:20:31|0.0331
11:20:32|0.0331
11:20:33|0.0331
11:20:34|0.0331
11:20:35|0.0331
11:20:36|0.0331
11:20:37|0.0331
11:20:39|0.03309999
11:20:40|0.0331
11:20:40|0.0331
11:20:42|0.0331
11:20:43|0.03309999
11:20:44|0.03309999
11:20:45|0.03309999
11:20:47|0.03309999
11:20:47|0.03309999
11:20:48|0.03309999
11:20:49|0.03305875
11:20:50|0.03305875
11:20:51|0.03305875
11:20:52|0.03305875
11:20:54|0.03305875
11:20:55|0.03305875
11:20:55|0.03305875
11:20:57|0.03305875
11:20:58|0.03305875
11:20:59|0.03305875
11:21:00|0.03305875
11:21:01|0.03305875
11:21:02|0.03304226
11:21:02|0.03304226
11:21:04|0.03304226
11:21:05|0.03304226
11:21:06|0.03303614
11:21:07|0.03303614
11:21:08|0.0330362
11:21:08|0.03311318
11:21:10|0.03311317
11:21:11|0.03311317
11:21:11|0.03311317
11:21:13|0.03311317
11:21:14|0.03311317
11:21:16|0.03303663
11:21:16|0.03303663
11:21:18|0.03303663
11:21:18|0.03303614
11:21:21|0.03303616
11:21:22|0.03303616
11:21:24|0.03303616
11:21:24|0.03301719
11:21:25|0.03309228
11:21:27|0.0330174
11:21:27|0.0330174
11:21:29|0.03301754
11:21:29|0.0330176
11:21:31|0.0330176
11:21:32|0.0330176
11:21:32|0.03301767
11:21:33|0.03301767
11:21:35|0.03303612
11:21:36|0.033
11:21:36|0.033
11:21:38|0.033
11:21:39|0.03301721
11:21:40|0.03301721
11:21:41|0.03301721
11:21:43|0.03300786
11:21:44|0.033
11:21:45|0.033
11:21:46|0.033
11:21:47|0.033
11:21:47|0.03297159
11:21:49|0.03297159
11:21:50|0.03297157
11:21:51|0.03297157
11:21:52|0.03297157
11:21:53|0.03297157
11:21:54|0.03297157
11:21:56|0.03297157
11:21:56|0.03297157
11:21:57|0.03297157
11:21:58|0.03297157
11:21:59|0.03297157
11:22:00|0.03297157
11:22:01|0.03297157
11:22:02|0.03297157
11:22:03|0.03297157
11:22:04|0.03297157
11:22:05|0.03297157
11:22:06|0.03297157
11:22:07|0.03297157
11:22:08|0.03297157
11:22:09|0.03297157
11:22:10|0.03299977
11:22:11|0.03299977
11:22:12|0.0330733
11:22:13|0.0330733
11:22:14|0.0330733
11:22:15|0.0330733
11:22:16|0.03302254
11:22:17|0.03302254
11:22:18|0.03302254
11:22:19|0.03302252
11:22:20|0.03302252
11:22:22|0.03299989
11:22:23|0.03299989
11:22:24|0.03297828
11:22:25|0.03297828
11:22:27|0.03297828
11:22:27|0.03297828
11:22:28|0.03297828
11:22:29|0.03297828
11:22:30|0.03299999
11:22:31|0.03299999
11:22:32|0.03299999
11:22:34|0.0329999
11:22:34|0.0329999
11:22:36|0.03294962
11:22:37|0.03294962
11:22:38|0.03294962
11:22:38|0.03294962
11:22:39|0.03294962
11:22:41|0.03294962
11:22:42|0.03294962
11:22:43|0.03299001
11:22:44|0.03299
11:22:45|0.03299
11:22:46|0.03299
11:22:47|0.03299
11:22:47|0.03298996
11:22:49|0.03298996
11:22:50|0.03294528
11:22:50|0.03294528
11:22:53|0.03293667
11:22:53|0.03293667
11:22:54|0.03289183
11:22:55|0.03289183
11:22:56|0.03290498
11:22:57|0.03290972
11:22:58|0.03290972
11:22:59|0.03290972
11:23:00|0.03290972
11:23:01|0.03290972
11:23:02|0.03290972
11:23:03|0.03286932
11:23:04|0.03286932
11:23:05|0.03286932
11:23:06|0.03290271
11:23:07|0.03290263
11:23:08|0.03290263
11:23:09|0.03290263
11:23:10|0.03291001
11:23:11|0.03291001
11:23:12|0.03291001
11:23:14|0.03291001
11:23:15|0.03290631
11:23:16|0.03290631
11:23:17|0.03290631
11:23:19|0.03291001
11:23:20|0.03291001
11:23:20|0.03291001
11:23:22|0.03291001
11:23:23|0.03291001
11:23:24|0.03291001
11:23:26|0.03291001
11:23:27|0.03291001
11:23:27|0.03291154
11:23:29|0.03291154
11:23:30|0.03290974
11:23:30|0.03294697
11:23:32|0.03294697
11:23:33|0.03294697
11:23:34|0.03294697
11:23:34|0.03290984
11:23:35|0.03290984
11:23:36|0.03290977
11:23:37|0.03290977
11:23:38|0.03290977
11:23:40|0.03290977
11:23:41|0.03290977
11:23:42|0.03294694
11:23:43|0.03294694
11:23:44|0.03294694
11:23:45|0.03294694
11:23:46|0.03299
11:23:47|0.033073
11:23:48|0.033073
11:23:49|0.033073
11:23:50|0.033073
11:23:51|0.03300509
11:23:52|0.03307327
11:23:53|0.03307327
11:23:54|0.0330733
11:23:55|0.0330733
11:23:56|0.0330733
11:23:57|0.0330733
11:23:58|0.03307322
11:23:59|0.03307322
11:24:00|0.0331
11:24:01|0.0331
11:24:02|0.0331
11:24:03|0.03307354
11:24:04|0.0331
11:24:05|0.03310841
11:24:06|0.03310841
11:24:08|0.03316557
11:24:09|0.03316557
11:24:10|0.0331667
11:24:11|0.0331667
11:24:12|0.03318246
11:24:13|0.03318246
11:24:14|0.03318246
11:24:15|0.03318246
11:24:16|0.03318246
11:24:16|0.03316557
11:24:17|0.03316557
11:24:18|0.03316557
11:24:19|0.03316558
11:24:21|0.03318245
11:24:22|0.03318245
11:24:24|0.03318245
11:24:25|0.03318245
11:24:26|0.03314485
11:24:26|0.03314485
11:24:27|0.03314485
11:24:28|0.03318245
11:24:29|0.03318229
11:24:31|0.03314496
11:24:31|0.03314496
11:24:33|0.03314499
11:24:33|0.03314499
11:24:35|0.03318243
11:24:36|0.03318243
11:24:37|0.03318243
11:24:38|0.03318243
11:24:39|0.03318243
11:24:40|0.03318243
11:24:41|0.0332218
11:24:42|0.0332218
11:24:43|0.0332218
11:24:44|0.03318769
11:24:45|0.03314499
11:24:46|0.03314499
11:24:47|0.03314499
11:24:48|0.03314499
11:24:50|0.03317275
11:24:51|0.03317275
11:24:51|0.03317275
11:24:53|0.03317275
11:24:53|0.03317
11:24:55|0.03314499
11:24:55|0.033145
11:24:56|0.033145
11:24:58|0.03310844
11:24:58|0.03310844
11:24:59|0.033145
11:25:01|0.033145
11:25:01|0.033145
11:25:02|0.03318
11:25:04|0.03318
11:25:04|0.03318
11:25:06|0.03318
11:25:07|0.03316301
11:25:08|0.03316301
11:25:09|0.03316301
11:25:09|0.03320864
11:25:11|0.03320867
11:25:11|0.03320867
11:25:13|0.03316301
11:25:15|0.03320862
11:25:15|0.03320862
11:25:16|0.03320862
11:25:17|0.03320862
11:25:18|0.03322054
11:25:19|0.03322054
11:25:20|0.03322054
11:25:22|0.03322054
11:25:23|0.03322055
11:25:24|0.03322055
11:25:25|0.03320862
11:25:27|0.03322055
11:25:28|0.03322054
11:25:29|0.03324291
11:25:30|0.03324291
11:25:31|0.03324323
11:25:32|0.03324323
11:25:33|0.03324333
11:25:34|0.03324333
11:25:35|0.03324333
11:25:36|0.03325524
11:25:37|0.03328721
11:25:38|0.03328721
11:25:39|0.03328721
11:25:40|0.03325031
11:25:41|0.03325031
11:25:42|0.03325033
11:25:43|0.03325033
11:25:44|0.03328718
11:25:45|0.03328718
11:25:46|0.03328718
11:25:47|0.03323313
11:25:48|0.03323313
11:25:49|0.03323313
11:25:50|0.03323313
11:25:51|0.03322655
11:25:52|0.03322655
11:25:53|0.03322656
11:25:54|0.03322655
11:25:55|0.03327823
11:25:56|0.03327823
11:25:57|0.03327823
11:25:58|0.03327823
11:25:59|0.03327442
11:26:00|0.03327482
11:26:01|0.03327482
11:26:02|0.03327482
11:26:03|0.03327482
11:26:04|0.03320207
11:26:05|0.03320245
11:26:06|0.03320288
11:26:07|0.03320246
11:26:08|0.03320246
11:26:09|0.03320246
11:26:10|0.03320246
11:26:11|0.03318072
11:26:12|0.03318072
11:26:13|0.03316734
11:26:14|0.03316734
11:26:15|0.03316734
11:26:16|0.03316734
11:26:17|0.03316734
11:26:18|0.03317165
11:26:19|0.03317165
11:26:20|0.03317165
11:26:21|0.03317165
11:26:22|0.03317165
11:26:23|0.03317165
11:26:24|0.03315612
11:26:25|0.03315612
11:26:26|0.03315612
11:26:27|0.03316664
11:26:28|0.03316664
11:26:29|0.03310843
11:26:30|0.03310843
11:26:31|0.03310003
11:26:32|0.03310003
11:26:33|0.03310003
11:26:34|0.0331
11:26:35|0.0331
11:26:36|0.0331
11:26:37|0.0331
11:26:38|0.0331
11:26:39|0.03314278
11:26:40|0.03314278
11:26:41|0.03313583
11:26:42|0.03313583
11:26:43|0.03313583
11:26:44|0.03313046
11:26:45|0.03313046
11:26:46|0.03313046
11:26:47|0.03313046
11:26:48|0.03313046
11:26:50|0.03309001
11:26:51|0.03309001
11:26:51|0.03309001
11:26:53|0.03309001
11:26:53|0.03309001
11:26:54|0.03309001
11:26:56|0.03309001
11:26:57|0.03309001
11:26:58|0.03313043
11:26:59|0.03309001
11:26:59|0.03309001
11:27:01|0.03313583
11:27:02|0.03316734
11:27:02|0.03316734
11:27:03|0.03318072
11:27:04|0.03318072
11:27:06|0.03318072
11:27:07|0.03315998
11:27:08|0.03315602
11:27:08|0.03315602
11:27:09|0.03315602
11:27:11|0.03315602
11:27:12|0.03315602
11:27:13|0.03323923
11:27:14|0.03323923
11:27:15|0.03323923
11:27:16|0.03318072
11:27:17|0.03318072
11:27:18|0.03318072
11:27:19|0.03318072
11:27:20|0.03318072
11:27:22|0.03323674
11:27:22|0.03323674
11:27:24|0.03323674
11:27:25|0.03323671
11:27:27|0.03323671
11:27:28|0.03323671
11:27:29|0.03318182
11:27:30|0.03318182
11:27:30|0.03318182
11:27:31|0.03318182
11:27:32|0.03318182
11:27:34|0.03318182
11:27:35|0.03324333
11:27:36|0.03324333
11:27:38|0.03321021
11:27:38|0.03321021
11:27:39|0.03325523
11:27:41|0.03327
11:27:41|0.03326685
11:27:43|0.03326685
11:27:45|0.03326685
11:27:46|0.03325523
11:27:48|0.03325523
11:27:49|0.03321853
11:27:50|0.03327
11:27:50|0.03327
11:27:52|0.03325523
11:27:53|0.03325523
11:27:54|0.03325523
11:27:55|0.03325523
11:27:56|0.03325523
11:27:57|0.03325523
11:27:58|0.0332699
11:27:59|0.0332699
11:28:00|0.0332699
11:28:01|0.03326983
11:28:02|0.03325523
11:28:03|0.03325523
11:28:04|0.03325523
11:28:06|0.03326962
11:28:06|0.03326962
11:28:07|0.03326962
11:28:08|0.03326957
11:28:10|0.03323629
11:28:11|0.03323627
11:28:12|0.03321484
11:28:13|0.03321491
11:28:15|0.03327
11:28:15|0.03327
11:28:16|0.03327
11:28:18|0.03321585
11:28:18|0.03321585
11:28:19|0.03326955
11:28:21|0.03326955
11:28:21|0.03326952
11:28:22|0.03326952
11:28:23|0.03326952
11:28:25|0.03326962
11:28:27|0.03326962
11:28:28|0.03326962
11:28:28|0.03326962
11:28:29|0.03329615
11:28:31|0.0333
11:28:32|0.033351
11:28:33|0.03339229
11:28:35|0.03339229
11:28:36|0.03334873
11:28:37|0.03339283
11:28:39|0.03334947
11:28:39|0.03331262
11:28:40|0.0333126
11:28:41|0.03334895
11:28:42|0.03334877
11:28:43|0.03334847
11:28:44|0.03334847
11:28:45|0.03334839
11:28:46|0.03334839
11:28:48|0.03329168
11:28:48|0.03334826
11:28:49|0.03334826
11:28:51|0.03323627
11:28:52|0.03323627
11:28:52|0.03323627
11:28:54|0.03323627
11:28:55|0.03334947
11:28:56|0.03334947
11:28:56|0.03328485
11:28:58|0.03328602
11:28:59|0.03334815
11:29:00|0.03328815
11:29:01|0.03328815
11:29:02|0.03328815
11:29:03|0.03334822
11:29:04|0.03330267
11:29:05|0.03330521
11:29:06|0.03334947
11:29:07|0.03334947
11:29:08|0.03334947
11:29:09|0.03334947
11:29:10|0.03334947
11:29:11|0.03343609
11:29:12|0.03345433
11:29:13|0.03346449
11:29:14|0.03343083
11:29:15|0.03349001
11:29:16|0.03349001
11:29:17|0.03344429
11:29:18|0.03344597
11:29:19|0.03344029
11:29:20|0.03344032
11:29:21|0.03344
11:29:22|0.03345425
11:29:24|0.03341517
11:29:25|0.03349
11:29:26|0.03349
11:29:26|0.03344
11:29:27|0.03352774
11:29:29|0.03354025
11:29:29|0.03354025
11:29:31|0.03354025
11:29:31|0.03350002
11:29:32|0.0335402
11:29:34|0.03350137
11:29:35|0.03354025
11:29:36|0.03350003
11:29:37|0.03354025
11:29:39|0.03358102
11:29:39|0.03358425
11:29:41|0.03363605
11:29:42|0.03358172
11:29:43|0.03358172
11:29:44|0.0336
11:29:45|0.0336
11:29:46|0.03361075
11:29:47|0.03365
11:29:48|0.03365025
11:29:49|0.0336873
11:29:50|0.03365002
11:29:52|0.03365002
11:29:52|0.03370782
11:29:53|0.03370782
11:29:54|0.03370781
11:29:55|0.03370782
11:29:57|0.03370782
11:29:57|0.0336571
11:29:59|0.03370782
11:29:59|0.03370782
11:30:01|0.03365786
11:30:02|0.03365002
11:30:03|0.0336843
11:30:03|0.0336022
11:30:04|0.0336022
11:30:06|0.03366641
11:30:07|0.03366607
11:30:08|0.03360728
11:30:09|0.03360739
11:30:10|0.03360739
11:30:11|0.03360745
11:30:12|0.033666
11:30:13|0.0336077
11:30:14|0.03367656
11:30:15|0.03368166
11:30:16|0.03368663
11:30:17|0.03368663
11:30:18|0.03368166
11:30:19|0.0336075
11:30:20|0.03365
11:30:21|0.03367893
11:30:22|0.0336076
11:30:23|0.03360756
11:30:25|0.03363777
11:30:25|0.03363776
11:30:27|0.03363776
11:30:28|0.03363779
11:30:30|0.03363779
11:30:31|0.03363779
11:30:32|0.03363779
11:30:32|0.03363776
11:30:33|0.03363776
11:30:35|0.03360756
11:30:36|0.03360756
11:30:36|0.03363777
11:30:37|0.03363776
11:30:38|0.03360769
11:30:39|0.03360769
11:30:41|0.03360769
11:30:42|0.03363779
11:30:43|0.03363779
11:30:44|0.03363779
11:30:45|0.03360767
11:30:46|0.03363779
11:30:47|0.03363779
11:30:49|0.03363779
11:30:50|0.03360751
11:30:50|0.03358968
11:30:52|0.03355007
11:30:53|0.03355432
11:30:55|0.03349001
11:30:56|0.03349
11:30:56|0.03347336
11:30:58|0.03347336
11:30:59|0.03347336
11:31:00|0.03347335
11:31:01|0.0333886
11:31:03|0.0333886
11:31:04|0.0333886
11:31:05|0.03336917
11:31:06|0.03336045
11:31:07|0.03338201
11:31:08|0.03331428
11:31:09|0.03328602
11:31:10|0.03323627
11:31:11|0.03323627
11:31:12|0.03328711
11:31:13|0.03328711
11:31:14|0.03329267
11:31:15|0.03329266
11:31:16|0.03329256
11:31:17|0.03328435
11:31:18|0.0332919
11:31:19|0.0332919
11:31:20|0.0332919
11:31:21|0.03325
11:31:22|0.03328826
11:31:23|0.03328826
11:31:24|0.03322786
11:31:26|0.03322786
11:31:26|0.03328381
11:31:28|0.03328377
11:31:29|0.03328377
11:31:31|0.03328369
11:31:31|0.03328362
11:31:32|0.03328357
11:31:34|0.03328357
11:31:34|0.03328357
11:31:35|0.03333001
11:31:36|0.03331079
11:31:38|0.03331079
11:31:39|0.03338301
11:31:39|0.03338301
11:31:41|0.03338301
11:31:42|0.03338727
11:31:43|0.03338301
11:31:44|0.03338784
11:31:45|0.03333
11:31:46|0.03333
11:31:47|0.03332039
11:31:49|0.03336798
11:31:49|0.03336798
11:31:50|0.03331392
11:31:51|0.03331355
11:31:52|0.03331355
11:31:53|0.03330013
11:31:54|0.03330013
11:31:55|0.03336085
11:31:56|0.03336079
11:31:57|0.03336079
11:31:58|0.03336079
11:31:59|0.03336
11:32:00|0.03336
11:32:01|0.03331356
11:32:02|0.03331356
11:32:04|0.03335985
11:32:05|0.03335985
11:32:07|0.03335985
11:32:07|0.03335985
11:32:08|0.03328826
11:32:09|0.03328826
11:32:10|0.03328826
11:32:11|0.03323965
11:32:12|0.03328826
11:32:13|0.03328826
11:32:14|0.03324342
11:32:15|0.03324342
11:32:16|0.03323235
11:32:17|0.03321371
11:32:18|0.03321371
11:32:19|0.03326117
11:32:20|0.03326117
11:32:21|0.03326117
11:32:23|0.03322021
11:32:24|0.03322021
11:32:25|0.0332357
11:32:27|0.03324873
11:32:27|0.03324873
11:32:28|0.03330632
11:32:29|0.03330544
11:32:30|0.03324746
11:32:32|0.03330347
11:32:34|0.03330325
11:32:34|0.03330325
11:32:35|0.03329998
11:32:36|0.0332999
11:32:37|0.0332999
11:32:38|0.0332999
11:32:39|0.0332357
11:32:41|0.03318072
11:32:41|0.03318072
11:32:42|0.03318072
11:32:43|0.03318072
11:32:45|0.03318072
11:32:46|0.03316568
11:32:47|0.03316567
11:32:48|0.03317516
11:32:48|0.033184
11:32:49|0.033184
11:32:51|0.033184
11:32:53|0.033184
11:32:53|0.03323336
11:32:54|0.03323336
11:32:55|0.03323336
11:32:57|0.03323336
11:32:57|0.03323336
11:32:58|0.03318945
11:33:00|0.03318945
11:33:01|0.03318945
11:33:02|0.03318945
11:33:03|0.03325301
11:33:03|0.03329947
11:33:05|0.033233
11:33:06|0.033233
11:33:07|0.033233
11:33:08|0.033233
11:33:10|0.03327999
11:33:11|0.0332357
11:33:12|0.0332357
11:33:12|0.03329987
11:33:13|0.03336
11:33:14|0.03336
11:33:16|0.03336
11:33:17|0.03335998
11:33:18|0.03335995
11:33:19|0.03335999
11:33:20|0.03335937
11:33:21|0.03335997
11:33:21|0.03336
11:33:22|0.03332328
11:33:24|0.03332328
11:33:26|0.03332328
11:33:26|0.03332328
11:33:27|0.03332328
11:33:28|0.03332328
11:33:30|0.03330034
11:33:32|0.03330034
11:33:32|0.0333489
11:33:34|0.0333489
11:33:35|0.0333489
11:33:36|0.0333489
11:33:37|0.0333489
11:33:38|0.0333489
11:33:38|0.0333489
11:33:39|0.0333489
11:33:41|0.0333489
11:33:42|0.03335
11:33:43|0.03340625
11:33:44|0.03333936
11:33:45|0.0333394
11:33:46|0.03341244
11:33:48|0.03341381
11:33:48|0.03336472
11:33:50|0.03341381
11:33:51|0.03341381
11:33:52|0.03332184
11:33:52|0.03336524
11:33:53|0.03336524
11:33:54|0.0333974
11:33:55|0.0333974
11:33:57|0.03336523
11:33:57|0.03339734
11:33:59|0.03339734
11:33:59|0.03339734
11:34:00|0.03339734
11:34:02|0.03339734
11:34:04|0.03339734
11:34:04|0.03332
11:34:05|0.03332
11:34:06|0.03332
11:34:08|0.03332
11:34:09|0.03332
11:34:10|0.03332
11:34:11|0.03339608
11:34:12|0.03339608
11:34:13|0.03339608
11:34:14|0.03334843
11:34:15|0.03334843
11:34:16|0.03334843
11:34:17|0.03334843
11:34:18|0.03334843
11:34:19|0.03334843
11:34:20|0.03334843
11:34:21|0.03334843
11:34:22|0.03334843
11:34:23|0.03334843
11:34:24|0.03334843
11:34:26|0.03334791
11:34:27|0.0333
11:34:27|0.0333
11:34:29|0.03327355
11:34:30|0.03327355
11:34:31|0.03334761
11:34:32|0.03334761
11:34:33|0.03328279
11:34:34|0.03328279
11:34:35|0.03328279
11:34:36|0.03328827
11:34:37|0.03328827
11:34:38|0.03328025
11:34:40|0.03327228
11:34:41|0.03327228
11:34:41|0.03327228
11:34:42|0.03327228
11:34:43|0.03327228
11:34:44|0.03334653
11:34:46|0.03327232
11:34:46|0.03334092
11:34:48|0.03334088
11:34:49|0.03334074
11:34:50|0.03334074
11:34:51|0.03334065
11:34:52|0.03334055
11:34:53|0.03334041
11:34:54|0.03334041
11:34:55|0.03334031
11:34:56|0.0332836
11:34:57|0.03333583
11:34:58|0.03333583
11:34:59|0.03333583
11:35:00|0.03333583
11:35:01|0.03327201
11:35:02|0.03327201
11:35:03|0.0333139
11:35:04|0.0333139
11:35:05|0.0333139
11:35:06|0.0333139
11:35:07|0.0333139
11:35:08|0.03331295
11:35:09|0.03331295
11:35:10|0.03331295
11:35:11|0.03330886
11:35:12|0.03325524
11:35:13|0.03325524
11:35:14|0.03330407
11:35:15|0.03330407
11:35:16|0.03330659
11:35:17|0.03325524
11:35:18|0.0332
11:35:19|0.03318072
11:35:20|0.03318072
11:35:21|0.03323843
11:35:22|0.03323843
11:35:23|0.03323843
11:35:24|0.03321095
11:35:25|0.03318083
11:35:26|0.03322348
11:35:27|0.03322285
11:35:28|0.03318072
11:35:29|0.03315612
11:35:30|0.03313766
11:35:32|0.03311507
11:35:33|0.03311507
11:35:34|0.03311507
11:35:36|0.03311507
11:35:36|0.03311507
11:35:37|0.03311511
11:35:38|0.03311511
11:35:39|0.03311507
11:35:40|0.03311507
11:35:41|0.03316385
11:35:42|0.03316379
11:35:43|0.03316379
11:35:44|0.03316379
11:35:45|0.03311507
11:35:46|0.0331
11:35:47|0.03306173
11:35:48|0.03308589
11:35:49|0.03307028
11:35:50|0.03303945
11:35:52|0.03307028
11:35:52|0.03307027
11:35:54|0.03307028
11:35:54|0.03307028
11:35:56|0.03301711
11:35:57|0.03301711
11:35:57|0.03301711
11:35:59|0.03307007
11:36:00|0.03307007
11:36:01|0.03307007
11:36:02|0.03307007
11:36:03|0.03307001
11:36:05|0.03307007
11:36:05|0.03307007
11:36:06|0.03305
11:36:07|0.03307007
11:36:08|0.03310778
11:36:10|0.03310779
11:36:10|0.03310779
11:36:12|0.03310001
11:36:13|0.03310001
11:36:14|0.03310001
11:36:15|0.03310001
11:36:16|0.03310001
11:36:17|0.03310616
11:36:18|0.03310616
11:36:18|0.03310616
11:36:19|0.03310001
11:36:20|0.03310001
11:36:21|0.03310001
11:36:22|0.03310001
11:36:23|0.03310001
11:36:24|0.03310001
11:36:26|0.03310001
11:36:27|0.03305214
11:36:28|0.03305214
11:36:29|0.03305214
11:36:29|0.03310843
11:36:30|0.03310843
11:36:32|0.03310843
11:36:33|0.03310843
11:36:34|0.03305569
11:36:36|0.03310835
11:36:36|0.03310835
11:36:38|0.03310835
11:36:40|0.03310835
11:36:41|0.03310835
11:36:41|0.03310835
11:36:43|0.03310835
11:36:43|0.03310835
11:36:45|0.03309999
11:36:46|0.03309999
11:36:47|0.03309999
11:36:47|0.03309998
11:36:49|0.03309998
11:36:49|0.03309999
11:36:51|0.03309999
11:36:51|0.03309999
11:36:53|0.03309999
11:36:54|0.03309999
11:36:55|0.03309999
11:36:56|0.03309999
11:36:56|0.03309999
11:36:58|0.03309999
11:36:59|0.03309999
11:36:59|0.03309999
11:37:01|0.03309999
11:37:01|0.03310001
11:37:03|0.03310001
11:37:04|0.03309999
11:37:05|0.03309999
11:37:06|0.03309999
11:37:07|0.03309999
11:37:08|0.03309999
11:37:08|0.03309996
11:37:10|0.03309996
11:37:11|0.03309996
11:37:11|0.03309996
11:37:13|0.03309996
11:37:13|0.03309996
11:37:14|0.03309881
11:37:16|0.03305002
11:37:17|0.03305002
11:37:18|0.03308158
11:37:19|0.03308158
11:37:20|0.03302255
11:37:20|0.03301719
11:37:21|0.03301719
11:37:23|0.03301719
11:37:24|0.03301719
11:37:24|0.03301719
11:37:26|0.03301719
11:37:27|0.03305002
11:37:28|0.03305002
11:37:28|0.03305002
11:37:29|0.03305002
11:37:30|0.03304999
11:37:31|0.03305001
11:37:34|0.03301721
11:37:35|0.03301711
11:37:37|0.03301711
11:37:37|0.03301711
11:37:38|0.03304997
11:37:39|0.03301711
11:37:40|0.03292579
11:37:41|0.03297877
11:37:42|0.032978
11:37:43|0.032978
11:37:44|0.032978
11:37:45|0.03297793
11:37:46|0.0329779
11:37:47|0.0329779
11:37:48|0.0329779
11:37:49|0.0329779
11:37:50|0.0329779
11:37:51|0.0329779
11:37:52|0.0329779
11:37:53|0.0329779
11:37:54|0.03297783
11:37:55|0.03297783
11:37:56|0.03297782
11:37:57|0.03297956
11:37:58|0.03297956
11:37:59|0.03293963
11:38:00|0.03293963
11:38:01|0.03293963
11:38:02|0.03293963
11:38:03|0.03293421
11:38:04|0.03292327
11:38:06|0.03297771
11:38:07|0.03297771
11:38:08|0.03297771
11:38:09|0.0329211
11:38:09|0.0329211
11:38:11|0.03297337
11:38:12|0.03297337
11:38:12|0.03292192
11:38:14|0.03292192
11:38:15|0.0329211
11:38:16|0.03296996
11:38:17|0.03296996
11:38:18|0.03296982
11:38:19|0.03296978
11:38:20|0.03296978
11:38:21|0.03296978
11:38:22|0.03296967
11:38:23|0.03296962
11:38:24|0.03292451
11:38:25|0.03292451
11:38:26|0.03296959
11:38:27|0.032933
11:38:28|0.032933
11:38:29|0.032933
11:38:30|0.03296947
11:38:31|0.03296947
11:38:32|0.03293299
11:38:34|0.03291027
11:38:34|0.03291027
11:38:36|0.03291027
11:38:38|0.03293288
11:38:38|0.03293288
11:38:39|0.03293283
11:38:40|0.03293283
11:38:41|0.03287147
11:38:42|0.03292428
11:38:43|0.03292061
11:38:44|0.03291981
11:38:45|0.03291981
11:38:46|0.03291981
11:38:48|0.03291981
11:38:49|0.03291981
11:38:50|0.03291981
11:38:51|0.0329
11:38:52|0.0329
11:38:53|0.0329
11:38:54|0.0329
11:38:54|0.03285884
11:38:57|0.03290729
11:38:57|0.03290729
11:38:58|0.03285925
11:38:59|0.03285926
11:39:00|0.03285926
11:39:01|0.03285926
11:39:02|0.03285926
11:39:03|0.03285926
11:39:04|0.03285926
11:39:05|0.03285926
11:39:07|0.03290533
11:39:08|0.03285932
11:39:09|0.03285932
11:39:10|0.03285932
11:39:10|0.03290034
11:39:12|0.03290106
11:39:13|0.03289
11:39:14|0.03289
11:39:15|0.03289
11:39:16|0.03285927
11:39:17|0.03285927
11:39:18|0.03288997
11:39:18|0.03288997
11:39:20|0.03288997
11:39:21|0.03288997
11:39:22|0.03289
11:39:22|0.03286195
11:39:24|0.03285925
11:39:25|0.03289454
11:39:26|0.03289454
11:39:27|0.03289454
11:39:28|0.03289454
11:39:28|0.03289454
11:39:29|0.03289454
11:39:31|0.03289445
11:39:32|0.03289445
11:39:33|0.03289445
11:39:34|0.03289445
11:39:36|0.03290545
11:39:36|0.03290545
11:39:38|0.03290545
11:39:39|0.03290545
11:39:41|0.03290545
11:39:41|0.03290545
11:39:43|0.03290545
11:39:44|0.03290545
11:39:45|0.03290545
11:39:46|0.03290545
11:39:47|0.03286016
11:39:48|0.03290914
11:39:49|0.0329079
11:39:50|0.0329079
11:39:51|0.0329079
11:39:52|0.0329079
11:39:53|0.0329079
11:39:54|0.0329079
11:39:55|0.03289
11:39:56|0.03289
11:39:57|0.03289
11:39:58|0.03289
11:39:59|0.03285925
11:40:01|0.03289897
11:40:01|0.03282617
11:40:03|0.03287809
11:40:05|0.03278688
11:40:05|0.03277345
11:40:07|0.03281554
11:40:07|0.03281477
11:40:08|0.03281132
11:40:09|0.03281132
11:40:11|0.03274251
11:40:11|0.03278175
11:40:12|0.03277635
11:40:13|0.03272224
11:40:15|0.03272224
11:40:15|0.03272224
11:40:17|0.03272224
11:40:17|0.032793
11:40:19|0.03279724
11:40:20|0.03279723
11:40:21|0.03279723
11:40:21|0.03279723
11:40:23|0.03279723
11:40:24|0.03279723
11:40:24|0.03279723
11:40:26|0.03279723
11:40:27|0.03279723
11:40:27|0.03279723
11:40:28|0.03279723
11:40:30|0.03279722
11:40:31|0.03279722
11:40:31|0.03279722
11:40:33|0.03279722
11:40:33|0.03279722
11:40:34|0.03279722
11:40:36|0.03279722
11:40:37|0.03279722
11:40:39|0.03279722
11:40:40|0.03279722
11:40:41|0.03278998
11:40:43|0.03278998
11:40:44|0.03278998
11:40:45|0.03278998
11:40:47|0.03278998
11:40:47|0.03278998
11:40:48|0.03278998
11:40:49|0.03278997
11:40:50|0.03279
11:40:51|0.03278167
11:40:52|0.03278167
11:40:53|0.03278167
11:40:54|0.03278167
11:40:55|0.03278167
11:40:56|0.03279273
11:40:57|0.03279273
11:40:58|0.032772
11:40:59|0.032772
11:41:00|0.032772
11:41:01|0.032772
11:41:02|0.032772
11:41:03|0.032772
11:41:04|0.03276856
11:41:05|0.03277131
11:41:06|0.03277131
11:41:07|0.03275
11:41:08|0.03276432
11:41:09|0.032772
11:41:10|0.032772
11:41:11|0.03278998
11:41:12|0.03278998
11:41:13|0.03271722
11:41:14|0.03271722
11:41:15|0.03275776
11:41:16|0.03271722
11:41:18|0.03271722
11:41:19|0.03271722
11:41:20|0.03275572
11:41:21|0.03275572
11:41:22|0.03275572
11:41:23|0.0327
11:41:25|0.0327487
11:41:25|0.03270001
11:41:27|0.03274699
11:41:28|0.03267469
11:41:29|0.03265144
11:41:30|0.03264651
11:41:31|0.03268063
11:41:32|0.03268058
11:41:33|0.03268058
11:41:34|0.0326803
11:41:35|0.0326803
11:41:37|0.03267942
11:41:38|0.0326794
11:41:39|0.0326794
11:41:41|0.03264653
11:41:41|0.03266
11:41:43|0.03264653
11:41:44|0.03268766
11:41:46|0.03268766
11:41:46|0.03268766
11:41:47|0.0327
11:41:48|0.03271169
11:41:49|0.03271169
11:41:50|0.03271528
11:41:51|0.03271528
11:41:52|0.03271528
11:41:54|0.03271528
11:41:55|0.03271528
11:41:56|0.03271528
11:41:57|0.03271528
11:41:58|0.0327468
11:41:59|0.0327468
11:42:00|0.03271
11:42:01|0.03271
11:42:02|0.03271
11:42:03|0.03271
11:42:04|0.03267479
11:42:06|0.03267479
11:42:07|0.03271
11:42:07|0.03271
11:42:09|0.03271
11:42:10|0.03280416
11:42:11|0.03280005
11:42:12|0.03280005
11:42:13|0.03277131
11:42:14|0.03280539
11:42:15|0.03280539
11:42:16|0.03280539
11:42:17|0.03296876
11:42:18|0.03281927
11:42:20|0.03288423
11:42:21|0.03279152
11:42:21|0.03281363
11:42:22|0.03281363
11:42:24|0.03285233
11:42:24|0.03285233
11:42:26|0.0328523
11:42:26|0.03285909
11:42:27|0.03285909
11:42:29|0.03285
11:42:29|0.03281375
11:42:30|0.03281372
11:42:31|0.03281372
11:42:33|0.03278873
11:42:34|0.03278873
11:42:34|0.03281372
11:42:36|0.03281372
11:42:36|0.03281372
11:42:38|0.03281522
11:42:40|0.03283604
11:42:41|0.03283526
11:42:42|0.03283155
11:42:43|0.03283155
11:42:44|0.03283155
11:42:45|0.03283155
11:42:46|0.03283155
11:42:47|0.03283155
11:42:48|0.03283155
11:42:49|0.03280785
11:42:50|0.03280785
11:42:52|0.03280783
11:42:53|0.03280783
11:42:54|0.03280783
11:42:55|0.03280783
11:42:56|0.03280783
11:42:57|0.03280783
11:42:58|0.03280783
11:42:58|0.03280783
11:43:00|0.03284778
11:43:01|0.03284778
11:43:02|0.03284778
11:43:03|0.03286437
11:43:04|0.03286437
11:43:05|0.03286437
11:43:06|0.03286437
11:43:07|0.03286437
11:43:08|0.03289104
11:43:08|0.03289104
11:43:10|0.03289104
11:43:11|0.03289104
11:43:13|0.03289104
11:43:13|0.03289104
11:43:15|0.03289104
11:43:15|0.03289104
11:43:16|0.03289104
11:43:17|0.03289104
11:43:18|0.03283979
11:43:20|0.03283979
11:43:20|0.03283979
11:43:22|0.03280793
11:43:23|0.03280793
11:43:24|0.03280793
11:43:25|0.0328239
11:43:26|0.0328239
11:43:27|0.03282195
11:43:28|0.03282195
11:43:28|0.03280793
11:43:30|0.03280793
11:43:31|0.03276856
11:43:31|0.03276856
11:43:33|0.03274698
11:43:34|0.0327882
11:43:35|0.03280913
11:43:36|0.03280913
11:43:37|0.03280913
11:43:39|0.03280913
11:43:40|0.03280913
11:43:41|0.03280913
11:43:43|0.03280913
11:43:43|0.03280913
11:43:45|0.03280053
11:43:46|0.03280053
11:43:48|0.03280053
11:43:48|0.03280053
11:43:50|0.03280053
11:43:50|0.03280053
11:43:52|0.03280053
11:43:53|0.03280053
11:43:54|0.03285842
11:43:55|0.03280146
11:43:57|0.03280146
11:43:57|0.03280146
11:43:58|0.03280146
11:43:59|0.03280146
11:44:00|0.03280146
11:44:01|0.03280913
11:44:02|0.03280913
11:44:03|0.03280913
11:44:04|0.03280913
11:44:05|0.03280913
11:44:06|0.0328056
11:44:07|0.0328056
11:44:08|0.0328056
11:44:09|0.0328056
11:44:10|0.0328056
11:44:11|0.0328056
11:44:12|0.03280444
11:44:13|0.03280444
11:44:14|0.03280444
11:44:15|0.03280444
11:44:16|0.03280444
11:44:17|0.03280444
11:44:18|0.03284976
11:44:20|0.03280053
11:44:21|0.03280053
11:44:22|0.03280053
11:44:22|0.03280053
11:44:23|0.03280053
11:44:25|0.03280053
11:44:26|0.03279355
11:44:26|0.03278506
11:44:27|0.03278506
11:44:28|0.03278506
11:44:30|0.03278506
11:44:31|0.03278506
11:44:32|0.03278506
11:44:32|0.03278506
11:44:33|0.03278506
11:44:35|0.03280107
11:44:35|0.03286471
11:44:36|0.03286471
11:44:38|0.03286471
11:44:38|0.03280451
11:44:41|0.03280451
11:44:42|0.03280451
11:44:43|0.03280451
11:44:43|0.03280462
11:44:44|0.03280462
11:44:46|0.03285745
11:44:47|0.03285745
11:44:48|0.03285737
11:44:48|0.03285737
11:44:49|0.03285737
11:44:51|0.03280456
11:44:52|0.03280444
11:44:53|0.03280444
11:44:54|0.03280444
11:44:55|0.03280444
11:44:55|0.03280444
11:44:57|0.03280463
11:44:58|0.03272219
11:44:59|0.03272219
11:44:59|0.03272219
11:45:00|0.03272219
11:45:02|0.03272219
11:45:03|0.03275
11:45:03|0.03274985
11:45:05|0.03274985
11:45:05|0.03274985
11:45:07|0.03274985
11:45:09|0.03274999
11:45:09|0.03274999
11:45:10|0.03274999
11:45:11|0.03274999
11:45:13|0.03275001
11:45:14|0.03278594
11:45:15|0.03278594
11:45:15|0.03278594
11:45:17|0.03278594
11:45:18|0.03281848
11:45:19|0.03281848
11:45:20|0.03281848
11:45:20|0.03275118
11:45:22|0.03275118
11:45:23|0.03275118
11:45:24|0.03275118
11:45:24|0.03275102
11:45:26|0.03275161
11:45:26|0.03275161
11:45:27|0.03275425
11:45:28|0.03275425
11:45:30|0.03275425
11:45:31|0.03280618
11:45:31|0.03280618
11:45:33|0.03275425
11:45:34|0.03275425
11:45:35|0.03280597
11:45:35|0.03280595
11:45:37|0.03280595
11:45:37|0.03279956
11:45:38|0.03279956
11:45:41|0.03272669
11:45:42|0.03272669
11:45:44|0.03279338
11:45:44|0.03271
11:45:45|0.0327267
11:45:46|0.0327267
11:45:47|0.0327267
11:45:49|0.0327
11:45:50|0.0327
11:45:50|0.0327
11:45:51|0.0327
11:45:52|0.03267469
11:45:54|0.03269435
11:45:55|0.03265
11:45:55|0.03265
11:45:57|0.03264651
11:45:58|0.03261823
11:45:59|0.0326
11:45:59|0.03263512
11:46:01|0.03263512
11:46:02|0.03263512
11:46:02|0.03263505
11:46:03|0.03263518
11:46:04|0.03265
11:46:06|0.03268473
11:46:08|0.03268473
11:46:08|0.03268473
11:46:09|0.03268473
11:46:10|0.03268473
11:46:11|0.03266456
11:46:12|0.03266456
11:46:13|0.0327
11:46:14|0.0327
11:46:15|0.0327
11:46:16|0.0327
11:46:17|0.0327
11:46:18|0.0327
11:46:19|0.0327
11:46:20|0.0327
11:46:21|0.0327
11:46:22|0.0327
11:46:24|0.03261588
11:46:24|0.03261588
11:46:26|0.03263528
11:46:27|0.03260594
11:46:28|0.03261588
11:46:29|0.03261588
11:46:30|0.03260241
11:46:31|0.03261588
11:46:32|0.03260247
11:46:33|0.03261588
11:46:34|0.03261588
11:46:35|0.03266016
11:46:35|0.03260262
11:46:37|0.03260262
11:46:39|0.03260262
11:46:39|0.03260276
11:46:41|0.03260276
11:46:42|0.03260276
11:46:43|0.03267108
11:46:44|0.03269711
11:46:46|0.03269711
11:46:46|0.03267108
11:46:47|0.03267108
11:46:48|0.03267108
11:46:49|0.03267108
11:46:50|0.03269939
11:46:51|0.03269939
11:46:53|0.03267108
11:46:54|0.03267108
11:46:55|0.03267108
11:46:56|0.0327
11:46:56|0.0327
11:46:58|0.0327
11:46:59|0.0327
11:47:00|0.0327
11:47:01|0.0326993
11:47:02|0.0326993
11:47:02|0.03263677
11:47:04|0.03263001
11:47:05|0.03261446
11:47:06|0.03261446
11:47:07|0.03261446
11:47:08|0.03261446
11:47:09|0.03261446
11:47:10|0.03261446
11:47:11|0.03268211
11:47:12|0.03268211
11:47:13|0.03268211
11:47:14|0.03268211
11:47:15|0.03268211
11:47:16|0.03268211
11:47:17|0.03268211
11:47:18|0.03255333
11:47:19|0.03255005
11:47:19|0.03255005
11:47:21|0.03258489
11:47:21|0.03258494
11:47:23|0.03260197
11:47:23|0.0325466
11:47:24|0.0325466
11:47:26|0.0325466
11:47:27|0.03254661
11:47:27|0.03250001
11:47:29|0.0325
11:47:29|0.0325
11:47:31|0.0325
11:47:32|0.03243867
11:47:33|0.03242
11:47:34|0.03242
11:47:35|0.03246757
11:47:35|0.03239013
11:47:37|0.03241998
11:47:38|0.03246754
11:47:39|0.03246757
11:47:40|0.03249316
11:47:41|0.03241239
11:47:42|0.03249954
11:47:43|0.03249954
11:47:44|0.03249954
11:47:45|0.03242103
11:47:47|0.03240487
11:47:48|0.03240487
11:47:49|0.03240521
11:47:50|0.03240521
11:47:51|0.03251482
11:47:52|0.03248689
11:47:53|0.03248782
11:47:54|0.03248752
11:47:55|0.03248752
11:47:56|0.03248752
11:47:57|0.03248752
11:47:58|0.03248752
11:47:59|0.03248758
11:48:00|0.03248758
11:48:01|0.03248758
11:48:02|0.0325272
11:48:04|0.03248773
11:48:05|0.03248779
11:48:06|0.03248779
11:48:07|0.03253832
11:48:08|0.03253832
11:48:09|0.03253832
11:48:10|0.0326024
11:48:11|0.03261224
11:48:12|0.03263
11:48:14|0.03258815
11:48:14|0.03267469
11:48:16|0.03267469
11:48:17|0.03263077
11:48:18|0.03263081
11:48:19|0.03263083
11:48:20|0.03255338
11:48:21|0.03256681
11:48:22|0.03260502
11:48:23|0.03260502
11:48:24|0.03260502
11:48:25|0.03260502
11:48:26|0.03255032
11:48:27|0.03255032
11:48:28|0.03255032
11:48:29|0.03255032
11:48:30|0.03255032
11:48:31|0.03255032
11:48:32|0.03255032
11:48:33|0.03255032
11:48:34|0.03255032
11:48:35|0.03253024
11:48:36|0.03253024
11:48:37|0.03253024
11:48:38|0.03256
11:48:40|0.03256
11:48:40|0.03256
11:48:41|0.03256
11:48:42|0.0325601
11:48:44|0.0325601
11:48:45|0.0325601
11:48:46|0.0325503
11:48:47|0.03255032
11:48:48|0.03255032
11:48:50|0.03254981
11:48:51|0.03255032
11:48:51|0.03255032
11:48:53|0.03255032
11:48:54|0.03255032
11:48:55|0.03255032
11:48:56|0.03255031
11:48:57|0.03255031
11:48:58|0.03255031
11:48:59|0.03255031
11:49:00|0.03255031
11:49:01|0.03256
11:49:03|0.03256
11:49:03|0.03256
11:49:04|0.0326
11:49:06|0.03256549
11:49:06|0.03256549
11:49:07|0.03260239
11:49:09|0.03260239
11:49:10|0.03260239
11:49:11|0.03260239
11:49:12|0.03260239
11:49:13|0.03260237
11:49:14|0.03254876
11:49:15|0.03254876
11:49:16|0.03256
11:49:17|0.0325654
11:49:18|0.0325654
11:49:19|0.0325654
11:49:20|0.0325654
11:49:21|0.0325615
11:49:22|0.03256149
11:49:23|0.03256149
11:49:24|0.03256149
11:49:25|0.03256146
11:49:26|0.03256146
11:49:27|0.03256146
11:49:28|0.03256146
11:49:29|0.03256
11:49:30|0.03256544
11:49:31|0.03256544
11:49:32|0.03256544
11:49:33|0.03256544
11:49:34|0.03256544
11:49:35|0.03257137
11:49:37|0.03254571
11:49:37|0.03254571
11:49:39|0.03256501
11:49:40|0.03256501
11:49:41|0.03256501
11:49:42|0.03256501
11:49:44|0.03256501
11:49:45|0.03256501
11:49:45|0.03256501
11:49:47|0.03256501
11:49:48|0.03254293
11:49:49|0.03256034
11:49:50|0.03256034
11:49:51|0.03256034
11:49:52|0.03256034
11:49:53|0.03253408
11:49:54|0.03253408
11:49:55|0.03253408
11:49:56|0.0324988
11:49:57|0.03247667
11:49:58|0.03247667
11:49:59|0.03250944
11:50:00|0.03250944
11:50:01|0.03251581
11:50:02|0.03251581
11:50:03|0.03251581
11:50:04|0.0325157
11:50:05|0.0325157
11:50:06|0.03254932
11:50:07|0.03254932
11:50:08|0.03254932
11:50:09|0.03254932
11:50:10|0.03254932
11:50:11|0.03254932
11:50:12|0.03256544
11:50:13|0.03256544
11:50:14|0.03256544
11:50:15|0.03256544
11:50:16|0.03251645
11:50:17|0.03251645
11:50:18|0.03251645
11:50:19|0.03254932
11:50:20|0.03254932
11:50:21|0.03254932
11:50:22|0.03249877
11:50:23|0.03251582
11:50:24|0.03251582
11:50:25|0.03251582
11:50:26|0.03251582
11:50:27|0.03251582
11:50:28|0.03251582
11:50:29|0.03251582
11:50:30|0.03251582
11:50:31|0.03251581
11:50:32|0.03251581
11:50:33|0.0325157
11:50:34|0.03245789
11:50:35|0.03245789
11:50:36|0.03245789
11:50:37|0.03245789
11:50:38|0.03245789
11:50:39|0.03245789
11:50:40|0.03245789
11:50:41|0.03245789
11:50:42|0.03251582
11:50:43|0.03251582
11:50:44|0.03251582
11:50:45|0.03251582
11:50:46|0.03251582
11:50:47|0.03251582
11:50:48|0.03251582
11:50:50|0.03251582
11:50:50|0.0325
11:50:52|0.0325
11:50:53|0.03248103
11:50:55|0.03248103
11:50:55|0.03254065
11:50:57|0.03254065
11:50:57|0.03254065
11:50:58|0.03254065
11:50:59|0.03254065
11:51:01|0.03254065
11:51:02|0.03257736
11:51:03|0.03257736
11:51:04|0.03257736
11:51:05|0.03257736
11:51:07|0.03257736
11:51:07|0.03257736
11:51:08|0.03257736
11:51:10|0.03257736
11:51:10|0.03257736
11:51:11|0.03257736
11:51:12|0.03257736
11:51:14|0.03258488
11:51:14|0.03259222
11:51:15|0.0326603
11:51:16|0.0326603
11:51:17|0.0326603
11:51:19|0.0326603
11:51:19|0.0326603
11:51:20|0.0326603
11:51:21|0.0326603
11:51:22|0.03266164
11:51:23|0.03266164
11:51:25|0.0326603
11:51:26|0.0326603
11:51:27|0.0326603
11:51:27|0.0326603
11:51:29|0.03266029
11:51:30|0.03266029
11:51:30|0.03266029
11:51:31|0.03267432
11:51:33|0.03267432
11:51:34|0.03267432
11:51:34|0.03263419
11:51:35|0.03266
11:51:36|0.03266
11:51:38|0.03268509
11:51:38|0.03267684
11:51:40|0.03267684
11:51:40|0.03273171
11:51:41|0.03273171
11:51:42|0.03273171
11:51:43|0.03273171
11:51:45|0.03273171
11:51:45|0.03273171
11:51:46|0.03273171
11:51:48|0.03273171
11:51:49|0.03273171
11:51:50|0.03274
11:51:52|0.03263152
11:51:52|0.03262931
11:51:53|0.03262
11:51:55|0.0326024
11:51:55|0.03265578
11:51:57|0.03265578
11:51:57|0.03265578
11:51:59|0.03265578
11:51:59|0.03265578
11:52:01|0.03268086
11:52:01|0.03268086
11:52:03|0.03268086
11:52:04|0.03268086
11:52:05|0.03268086
11:52:06|0.03268086
11:52:07|0.03268086
11:52:08|0.03262
11:52:09|0.03262
11:52:11|0.03262
11:52:12|0.03262
11:52:13|0.03262
11:52:14|0.03262
11:52:15|0.03262
11:52:17|0.03262018
11:52:17|0.03262018
11:52:18|0.03262018
11:52:19|0.03262018
11:52:21|0.03262018
11:52:21|0.03262026
11:52:22|0.03262026
11:52:23|0.03262018
11:52:24|0.03262004
11:52:26|0.03260252
11:52:27|0.03260252
11:52:28|0.03260252
11:52:29|0.03266657
11:52:30|0.03266657
11:52:31|0.03266657
11:52:32|0.0326557
11:52:33|0.0326557
11:52:34|0.03267668
11:52:35|0.03270666
11:52:36|0.03270666
11:52:37|0.03270666
11:52:38|0.03270666
11:52:39|0.03273171
11:52:40|0.03278333
11:52:41|0.03275139
11:52:43|0.03279848
11:52:44|0.03279847
11:52:44|0.03279847
11:52:46|0.03279847
11:52:47|0.03279848
11:52:49|0.03279848
11:52:50|0.03286792
11:52:51|0.03286792
11:52:52|0.03286792
11:52:54|0.0329
11:52:54|0.03286932
11:52:56|0.03286932
11:52:58|0.03283245
11:52:58|0.03283245
11:52:59|0.03283245
11:53:01|0.03282328
11:53:01|0.03283246
11:53:02|0.03286792
11:53:03|0.03283245
11:53:04|0.0328693
11:53:05|0.0328693
11:53:06|0.0328693
11:53:08|0.03279863
11:53:09|0.03279864
11:53:10|0.03279864
11:53:10|0.03283245
11:53:11|0.03278893
11:53:12|0.03279864
11:53:13|0.03285187
11:53:14|0.03280403
11:53:15|0.03280403
11:53:16|0.03286933
11:53:18|0.03286933
11:53:19|0.03286933
11:53:19|0.03281359
11:53:21|0.03280951
11:53:21|0.03280951
11:53:23|0.03286933
11:53:23|0.03286933
11:53:24|0.03286933
11:53:26|0.03286933
11:53:26|0.0328116
11:53:27|0.0328116
11:53:28|0.0328116
11:53:30|0.03288414
11:53:31|0.03288414
11:53:32|0.03288414
11:53:33|0.03288414
11:53:34|0.03283251
11:53:35|0.03283251
11:53:36|0.03283251
11:53:37|0.03283251
11:53:39|0.03283251
11:53:40|0.03283251
11:53:41|0.03283251
11:53:42|0.03283251
11:53:43|0.03283251
11:53:44|0.03283251
11:53:45|0.03283252
11:53:47|0.03283252
11:53:48|0.03283252
11:53:49|0.03283252
11:53:50|0.03283252
11:53:51|0.03283252
11:53:53|0.03283252
11:53:54|0.03283245
11:53:56|0.03286925
11:53:56|0.03286925
11:53:58|0.03286925
11:53:58|0.03286925
11:53:59|0.03286925
11:54:01|0.03286925
11:54:02|0.03286925
11:54:03|0.0328691
11:54:04|0.0328691
11:54:05|0.0328691
11:54:06|0.0328691
11:54:07|0.0328691
11:54:08|0.03283252
11:54:10|0.03283252
11:54:10|0.03283252
11:54:12|0.03283252
11:54:13|0.03283252
11:54:15|0.03283252
11:54:16|0.03283252
11:54:16|0.03280045
11:54:17|0.03280045
11:54:18|0.03280044
11:54:19|0.03280044
11:54:21|0.03279866
11:54:22|0.03279864
11:54:22|0.03279864
11:54:23|0.03279864
11:54:25|0.03279864
11:54:25|0.03279864
11:54:27|0.03283237
11:54:27|0.03283237
11:54:28|0.03283237
11:54:29|0.03283237
11:54:30|0.03283245
11:54:31|0.03279865
11:54:32|0.03280044
11:54:33|0.03280045
11:54:35|0.03280045
11:54:36|0.03280045
11:54:37|0.03280045
11:54:38|0.03280045
11:54:39|0.03280045
11:54:41|0.03280045
11:54:42|0.03280045
11:54:43|0.03280045
11:54:45|0.03280045
11:54:45|0.03280045
11:54:47|0.03280045
11:54:47|0.03283811
11:54:49|0.03283811
11:54:51|0.03283811
11:54:52|0.03283811
11:54:52|0.03283811
11:54:54|0.03283811
11:54:55|0.03283811
11:54:56|0.03283811
11:54:56|0.03283811
11:54:57|0.03283811
11:54:58|0.03283811
11:55:00|0.03283811
11:55:01|0.03283811
11:55:02|0.0328381
11:55:03|0.0328381
11:55:04|0.0328381
11:55:06|0.0328381
11:55:06|0.0328381
11:55:07|0.03283811
11:55:09|0.03283811
11:55:10|0.03283811
11:55:11|0.03283811
11:55:12|0.03283811
11:55:13|0.03283811
11:55:14|0.03283811
11:55:15|0.03283811
11:55:16|0.03280073
11:55:17|0.03280073
11:55:18|0.03280073
11:55:20|0.03280073
11:55:20|0.03280073
11:55:21|0.0328381
11:55:22|0.0328381
11:55:23|0.0328381
11:55:24|0.0328381
11:55:25|0.03283811
11:55:26|0.03287743
11:55:27|0.03287743
11:55:28|0.03286893
11:55:29|0.03282973
11:55:30|0.03282973
11:55:31|0.03282973
11:55:32|0.03291085
11:55:33|0.03291085
11:55:34|0.03291085
11:55:35|0.03284226
11:55:36|0.03284226
11:55:37|0.03284226
11:55:39|0.03284226
11:55:39|0.03284226
11:55:41|0.03284226
11:55:42|0.03284226
11:55:43|0.03284226
11:55:44|0.03284226
11:55:45|0.03284226
11:55:46|0.03284226
11:55:47|0.03284226
11:55:48|0.03281927
11:55:49|0.03280045
11:55:51|0.03284208
11:55:52|0.03284208
11:55:53|0.03284208
11:55:54|0.03279864
11:55:55|0.03279864
11:55:56|0.03279864
11:55:57|0.03279864
11:55:59|0.03279864
11:55:59|0.03279864
11:56:01|0.03279864
11:56:02|0.03279865
11:56:03|0.03279865
11:56:04|0.03279865
11:56:05|0.03279865
11:56:06|0.03279865
11:56:07|0.03284172
11:56:08|0.03284172
11:56:09|0.03284172
11:56:10|0.03284172
11:56:11|0.03284172
11:56:12|0.03284172
11:56:13|0.03284172
11:56:14|0.03282
11:56:15|0.03282
11:56:16|0.03282
11:56:17|0.03279874
11:56:18|0.03279874
11:56:19|0.03279874
11:56:20|0.03275491
11:56:21|0.03275491
11:56:22|0.03279874
11:56:23|0.03279874
11:56:24|0.03279874
11:56:26|0.03279874
11:56:27|0.03279874
11:56:28|0.03279803
11:56:29|0.03279803
11:56:30|0.03279803
11:56:31|0.03279803
11:56:32|0.03279803
11:56:33|0.03279803
11:56:34|0.03279803
11:56:35|0.03279803
11:56:36|0.03279803
11:56:37|0.03279803
11:56:38|0.03279803
11:56:39|0.03279803
11:56:40|0.03279803
11:56:41|0.03279803
11:56:42|0.03279803
11:56:44|0.03278732
11:56:45|0.03278732
11:56:45|0.03278732
11:56:46|0.03278732
11:56:47|0.03278732
11:56:48|0.03278732
11:56:49|0.03278732
11:56:51|0.03279803
11:56:53|0.03279803
11:56:54|0.03279803
11:56:55|0.03279803
11:56:56|0.03279803
11:56:57|0.03279803
11:56:58|0.03279803
11:56:59|0.03279803
11:57:00|0.03279803
11:57:01|0.03279803
11:57:03|0.03279803
11:57:04|0.03284225
11:57:05|0.03284225
11:57:06|0.03284225
11:57:07|0.03284225
11:57:08|0.03284225
11:57:09|0.03284225
11:57:10|0.03284225
11:57:12|0.03279839
11:57:12|0.03284217
11:57:13|0.03284217
11:57:14|0.03284217
11:57:15|0.03284211
11:57:16|0.03284211
11:57:17|0.03284211
11:57:18|0.03284211
11:57:19|0.03284211
11:57:20|0.03284211
11:57:21|0.03284211
11:57:22|0.03284216
11:57:23|0.03284216
11:57:24|0.03284216
11:57:26|0.03284216
11:57:26|0.03284216
11:57:27|0.03284216
11:57:28|0.03284216
11:57:29|0.03284216
11:57:31|0.03284216
11:57:31|0.03284216
11:57:32|0.03284216
11:57:33|0.03284216
11:57:34|0.03284216
11:57:35|0.03284216
11:57:36|0.03284216
11:57:37|0.03284216
11:57:38|0.03284216
11:57:39|0.03284111
11:57:41|0.03284111
11:57:41|0.03284111
11:57:42|0.03284111
11:57:44|0.03284111
11:57:45|0.03284111
11:57:46|0.03284111
11:57:47|0.03284111
11:57:48|0.03284111
11:57:49|0.03284111
11:57:50|0.03284111
11:57:51|0.03284111
11:57:52|0.03284111
11:57:54|0.03284111
11:57:54|0.03284209
11:57:55|0.03284209
11:57:56|0.03284209
11:57:57|0.03284209
11:57:58|0.03284209
11:58:00|0.03284209
11:58:00|0.03284209
11:58:01|0.03284209
11:58:03|0.03284209
11:58:03|0.03284209
11:58:04|0.03279097
11:58:05|0.03279097
11:58:07|0.03279097
11:58:08|0.03279097
11:58:09|0.0327696
11:58:10|0.0327696
11:58:11|0.03279048
11:58:12|0.03279048
11:58:13|0.03279048
11:58:14|0.03279048
11:58:15|0.03279048
11:58:16|0.03279048
11:58:17|0.03279048
11:58:18|0.03279048
11:58:19|0.03279048
11:58:20|0.0327696
11:58:21|0.0327696
11:58:22|0.0327696
11:58:23|0.0327696
11:58:24|0.03279048
11:58:25|0.03279048
11:58:26|0.03279048
11:58:27|0.03279048
11:58:28|0.03279048
11:58:30|0.03279048
11:58:30|0.03279048
11:58:32|0.03279048
11:58:32|0.03279048
11:58:33|0.03279048
11:58:35|0.03279048
11:58:35|0.03279048
11:58:36|0.03278732
11:58:37|0.03278732
11:58:38|0.03278732
11:58:40|0.03278732
11:58:40|0.03278732
11:58:41|0.03278732
11:58:43|0.03278732
11:58:44|0.03278732
11:58:44|0.0327734
11:58:45|0.0327734
11:58:46|0.0327734
11:58:48|0.0327734
11:58:48|0.0327734
11:58:49|0.0327734
11:58:50|0.0327734
11:58:51|0.0327734
11:58:53|0.0327734
11:58:54|0.03278048
11:58:55|0.03278048
11:58:57|0.03278048
11:58:58|0.03278048
11:58:58|0.03278048
11:58:59|0.03278048
11:59:00|0.03278732
11:59:02|0.03278732
11:59:03|0.03278732
11:59:04|0.03278732
11:59:05|0.03278732
11:59:07|0.0327696
11:59:08|0.0327696
11:59:09|0.0327696
11:59:09|0.0327696
11:59:11|0.0327696
11:59:11|0.0327696
11:59:13|0.03276992
11:59:14|0.03276992
11:59:15|0.03276992
11:59:16|0.03276992
11:59:17|0.03276992
11:59:18|0.03276992
11:59:19|0.03276992
11:59:20|0.03276992
11:59:21|0.03276992
11:59:22|0.03276992
11:59:23|0.03276992
11:59:24|0.03276992
11:59:25|0.03276992
11:59:26|0.03276992
11:59:27|0.03276992
11:59:28|0.03276992
11:59:29|0.03276992
11:59:30|0.03276992
11:59:31|0.03276992
11:59:32|0.03276992
11:59:33|0.03276992
11:59:34|0.03276992
11:59:35|0.03283519
11:59:36|0.03283519
11:59:37|0.03283519
11:59:38|0.03283519
11:59:39|0.03283516
11:59:40|0.03284218
11:59:41|0.03284218
11:59:42|0.0328111
11:59:43|0.0328111
11:59:44|0.0328111
11:59:45|0.0328111
11:59:46|0.0328111
11:59:47|0.0328111
11:59:48|0.03281702
11:59:49|0.03281702
11:59:50|0.03281702
11:59:51|0.03281702
11:59:52|0.03281702
11:59:53|0.03281702
11:59:54|0.03281702
11:59:55|0.03281702
11:59:56|0.03281702
11:59:57|0.03278732
11:59:58|0.03278732
11:59:59|0.03281691
12:00:00|0.03281691
12:00:01|0.03281691
12:00:02|0.03281689
12:00:03|0.03281689
12:00:04|0.03281689
12:00:05|0.03281689
12:00:06|0.03285701
12:00:07|0.03285701
12:00:08|0.0328562
12:00:09|0.0328562
12:00:10|0.03280121
12:00:11|0.03280121
12:00:12|0.03280121
12:00:13|0.03284404
12:00:14|0.03284404
12:00:15|0.03284401
12:00:16|0.03284401
12:00:17|0.03284401
12:00:18|0.03284401
12:00:19|0.03284401
12:00:20|0.03284405
12:00:22|0.03281693
12:00:23|0.03285283
12:00:23|0.03281695
12:00:25|0.03281695
12:00:25|0.03281695
12:00:26|0.03285277
12:00:28|0.03285277
12:00:29|0.03285277
12:00:30|0.03288637
12:00:31|0.03288637
12:00:32|0.03285626
12:00:33|0.03285626
12:00:34|0.0329
12:00:35|0.0329
12:00:36|0.0329
12:00:37|0.03288637
12:00:38|0.03286142
12:00:39|0.03286142
12:00:40|0.03286142
12:00:41|0.03286142
12:00:42|0.03286142
12:00:43|0.03289999
12:00:44|0.03289999
12:00:45|0.03289999
12:00:46|0.03286142
12:00:47|0.03289529
12:00:48|0.03289529
12:00:49|0.03289529
12:00:50|0.03289529
12:00:51|0.03289529
12:00:52|0.0328953
12:00:53|0.0328953
12:00:54|0.0328953
12:00:56|0.03284474
12:00:57|0.03288224
12:00:58|0.03288224
12:00:59|0.03288224
12:01:00|0.03288224
12:01:02|0.03289555
12:01:02|0.03289555
12:01:04|0.03289555
12:01:05|0.03289555
12:01:05|0.03289555
12:01:06|0.03289555
12:01:08|0.03289555
12:01:08|0.03288837
12:01:10|0.03288837
12:01:12|0.03288837
12:01:12|0.03288837
12:01:13|0.03288837
12:01:15|0.03288837
12:01:16|0.03288837
12:01:16|0.03288837
12:01:18|0.03289555
12:01:18|0.03289555
12:01:19|0.03289555
12:01:20|0.03293666
12:01:22|0.03293666
12:01:22|0.03293666
12:01:24|0.03293748
12:01:24|0.03293748
12:01:26|0.03291745
12:01:26|0.03291745
12:01:27|0.03291745
12:01:29|0.03291745
12:01:29|0.03291745
12:01:31|0.033012
12:01:32|0.03301711
12:01:33|0.03296374
12:01:34|0.03296374
12:01:35|0.03296374
12:01:36|0.03294646
12:01:37|0.03300567
12:01:38|0.03292213
12:01:39|0.03292148
12:01:40|0.03292148
12:01:41|0.03292148
12:01:42|0.03292148
12:01:43|0.03289557
12:01:45|0.03297904
12:01:46|0.03297904
12:01:46|0.03289883
12:01:47|0.03294236
12:01:48|0.03294231
12:01:49|0.03294234
12:01:51|0.03294234
12:01:51|0.03294234
12:01:53|0.03295514
12:01:54|0.03294234
12:01:55|0.03294234
12:01:56|0.03294234
12:01:57|0.03294234
12:01:58|0.03294234
12:01:59|0.03294241
12:02:00|0.03294241
12:02:02|0.03294241
12:02:03|0.03294241
12:02:05|0.03294242
12:02:06|0.03294242
12:02:06|0.03294242
12:02:07|0.03294242
12:02:09|0.03294242
12:02:09|0.03294242
12:02:11|0.03294242
12:02:12|0.03294242
12:02:13|0.03294242
12:02:14|0.03294242
12:02:15|0.03291
12:02:16|0.03291
12:02:17|0.03291
12:02:18|0.03293547
12:02:19|0.03290212
12:02:20|0.03290212
12:02:21|0.03289555
12:02:22|0.03289555
12:02:23|0.03289555
12:02:24|0.03289555
12:02:25|0.03289555
12:02:26|0.03289555
12:02:27|0.03289555
12:02:28|0.03289555
12:02:29|0.03289555
12:02:30|0.03289555
12:02:31|0.03289555
12:02:32|0.03289555
12:02:33|0.03289555
12:02:34|0.03289555
12:02:35|0.03289555
12:02:37|0.03289555
12:02:37|0.03289555
12:02:38|0.03289555
12:02:39|0.03298498
12:02:40|0.03296315
12:02:41|0.03296315
12:02:42|0.03298555
12:02:43|0.03297728
12:02:44|0.03297728
12:02:46|0.03300439
12:02:47|0.03300439
12:02:49|0.03305636
12:02:49|0.03305636
12:02:50|0.03301252
12:02:51|0.0330563
12:02:52|0.0330563
12:02:53|0.03306611
12:02:54|0.03306611
12:02:55|0.03306611
12:02:56|0.03302736
12:02:57|0.03302736
12:02:59|0.03302752
12:03:00|0.03302752
12:03:01|0.03302752
12:03:02|0.0330272
12:03:02|0.0330272
12:03:03|0.0330563
12:03:05|0.0330563
12:03:06|0.03303
12:03:07|0.03306538
12:03:08|0.03303
12:03:08|0.0331
12:03:11|0.0331
12:03:11|0.0331
12:03:12|0.0330272
12:03:13|0.0330272
12:03:14|0.03301334
12:03:15|0.03303
12:03:16|0.03306044
12:03:17|0.03300898
12:03:18|0.03300898
12:03:20|0.03300898
12:03:21|0.03300898
12:03:22|0.03300898
12:03:23|0.03304717
12:03:24|0.03298553
12:03:26|0.03298553
12:03:26|0.03298553
12:03:27|0.03298553
12:03:29|0.03300651
12:03:30|0.03300651
12:03:30|0.03300651
12:03:32|0.03300651
12:03:33|0.03300651
12:03:34|0.03300651
12:03:35|0.03300651
12:03:35|0.03300651
12:03:36|0.03303692
12:03:38|0.03303854
12:03:39|0.03303854
12:03:40|0.03300007
12:03:40|0.03296944
12:03:43|0.03303212
12:03:43|0.03309959
12:03:44|0.0331
12:03:45|0.0331
12:03:46|0.0331
12:03:47|0.0331
12:03:48|0.03306153
12:03:49|0.03306153
12:03:50|0.03306153
12:03:51|0.03305759
12:03:52|0.03304085
12:03:53|0.03304085
12:03:54|0.03301531
12:03:55|0.03301531
12:03:56|0.03301531
12:03:57|0.03301531
12:03:58|0.03301531
12:03:59|0.03301531
12:04:00|0.03301531
12:04:01|0.03304085
12:04:02|0.03304085
12:04:04|0.03304085
12:04:06|0.03301378
12:04:07|0.03301378
12:04:09|0.03301376
12:04:10|0.03301376
12:04:10|0.03301376
12:04:11|0.03301379
12:04:12|0.03301379
12:04:14|0.03308274
12:04:15|0.03301711
12:04:17|0.03301712
12:04:17|0.03301712
12:04:18|0.03308375
12:04:19|0.03302566
12:04:20|0.03304013
12:04:21|0.03307492
12:04:22|0.03307492
12:04:23|0.03313844
12:04:24|0.03309753
12:04:26|0.03313719
12:04:26|0.03313719
12:04:28|0.03318654
12:04:29|0.03313718
12:04:30|0.03312212
12:04:31|0.03312212
12:04:32|0.03313258
12:04:33|0.03312888
12:04:34|0.03312888
12:04:35|0.03312888
12:04:36|0.03312888
12:04:36|0.03312888
12:04:37|0.03313481
12:04:39|0.03313481
12:04:39|0.03313602
12:04:41|0.03313602
12:04:42|0.03313602
12:04:43|0.03313602
12:04:43|0.03313602
12:04:44|0.03314113
12:04:46|0.03314113
12:04:47|0.03314478
12:04:48|0.03314478
12:04:49|0.03314502
12:04:50|0.03314502
12:04:51|0.03314504
12:04:51|0.03314504
12:04:53|0.03314504
12:04:54|0.03314504
12:04:55|0.03314567
12:04:56|0.03314567
12:04:57|0.03314567
12:04:58|0.03314567
12:05:00|0.03314546
12:05:00|0.03314546
12:05:01|0.03314546
12:05:02|0.03314503
12:05:03|0.03314503
12:05:04|0.03314503
12:05:05|0.03314503
12:05:06|0.03314503
12:05:08|0.03314503
12:05:08|0.03314503
12:05:09|0.03314507
12:05:12|0.03314507
12:05:12|0.03314509
12:05:13|0.03314509
12:05:15|0.03314509
12:05:16|0.03314502
12:05:16|0.03314502
12:05:18|0.03314502
12:05:19|0.03314502
12:05:20|0.0331451
12:05:21|0.0331451
12:05:22|0.03314502
12:05:23|0.03309094
12:05:25|0.03311941
12:05:25|0.03311941
12:05:26|0.0331194
12:05:27|0.03312
12:05:28|0.03313011
12:05:29|0.03311941
12:05:30|0.03314501
12:05:31|0.03314501
12:05:32|0.03314501
12:05:33|0.03314501
12:05:34|0.03314501
12:05:35|0.03311941
12:05:36|0.03311941
12:05:37|0.03311941
12:05:38|0.03311941
12:05:39|0.03311941
12:05:40|0.03311941
12:05:41|0.03311941
12:05:42|0.03311941
12:05:43|0.03311941
12:05:44|0.03311941
12:05:45|0.03314501
12:05:46|0.03314502
12:05:47|0.03314502
12:05:49|0.03315
12:05:50|0.03315
12:05:51|0.03324909
12:05:51|0.03324654
12:05:53|0.03319191
12:05:54|0.03319191
12:05:55|0.03325
12:05:56|0.03319601
12:05:57|0.03319601
12:05:57|0.03325
12:06:00|0.03320064
12:06:00|0.03320064
12:06:02|0.03320064
12:06:04|0.03324981
12:06:04|0.03325
12:06:06|0.03320122
12:06:07|0.03320122
12:06:08|0.03320122
12:06:10|0.03315256
12:06:10|0.03314455
12:06:12|0.03314455
12:06:13|0.03315256
12:06:14|0.03319003
12:06:15|0.03319003
12:06:16|0.03319003
12:06:17|0.03314457
12:06:18|0.03314457
12:06:19|0.03314457
12:06:20|0.03314457
12:06:21|0.03314457
12:06:22|0.03314458
12:06:23|0.03318249
12:06:24|0.03318249
12:06:25|0.03318249
12:06:26|0.03318249
12:06:27|0.03318249
12:06:28|0.03318249
12:06:29|0.03318249
12:06:30|0.03314463
12:06:31|0.03314463
12:06:32|0.03314463
12:06:33|0.03314463
12:06:34|0.03314463
12:06:35|0.03314472
12:06:36|0.03314475
12:06:37|0.03314475
12:06:38|0.03314475
12:06:39|0.03314475
12:06:40|0.03314481
12:06:41|0.03318972
12:06:42|0.03314481
12:06:43|0.03314484
12:06:44|0.03314481
12:06:45|0.03314481
12:06:47|0.03320122
12:06:47|0.03320122
12:06:48|0.03320122
12:06:49|0.03320122
12:06:51|0.03320122
12:06:51|0.03318982
12:06:53|0.03318982
12:06:53|0.03318982
12:06:55|0.03318982
12:06:56|0.03318982
12:06:57|0.03318982
12:06:58|0.03318982
12:06:58|0.03318983
12:07:00|0.03323916
12:07:01|0.03320412
12:07:02|0.03320412
12:07:03|0.03324332
12:07:04|0.03323916
12:07:05|0.03320417
12:07:07|0.03320417
12:07:07|0.03320412
12:07:09|0.03320412
12:07:10|0.03320417
12:07:12|0.03320417
12:07:13|0.03320417
12:07:14|0.03320417
12:07:15|0.03320417
12:07:16|0.03320417
12:07:17|0.03320421
12:07:18|0.03320421
12:07:19|0.03320421
12:07:21|0.03323
12:07:21|0.0332042
12:07:22|0.0332042
12:07:23|0.0332042
12:07:25|0.03325301
12:07:26|0.03323001
12:07:27|0.03325524
12:07:28|0.03325524
12:07:29|0.03323006
12:07:30|0.03323009
12:07:31|0.03323013
12:07:32|0.03323013
12:07:33|0.03323013
12:07:34|0.03323021
12:07:35|0.03323021
12:07:36|0.03323021
12:07:37|0.03323021
12:07:38|0.03323021
12:07:39|0.03323021
12:07:40|0.03323021
12:07:41|0.03323021
12:07:42|0.03327986
12:07:43|0.03322021
12:07:44|0.03327984
12:07:45|0.03327984
12:07:46|0.033285
12:07:47|0.033285
12:07:48|0.033285
12:07:49|0.0333253
12:07:50|0.03333333
12:07:51|0.03333
12:07:52|0.03333828
12:07:53|0.03333332
12:07:54|0.03328547
12:07:55|0.03333827
12:07:57|0.03328567
12:07:58|0.03328567
12:07:59|0.03328567
12:07:59|0.03339285
12:08:00|0.03335169
12:08:02|0.03339456
12:08:03|0.03339456
12:08:04|0.03339666
12:08:06|0.03335191
12:08:07|0.03339666
12:08:08|0.03339666
12:08:09|0.03330559
12:08:11|0.0333519
12:08:11|0.03338938
12:08:12|0.03332009
12:08:14|0.03332009
12:08:14|0.03332009
12:08:15|0.03332009
12:08:17|0.0333206
12:08:18|0.03329983
12:08:18|0.03329983
12:08:20|0.03326342
12:08:20|0.03333127
12:08:22|0.03332075
12:08:23|0.03332075
12:08:24|0.03337724
12:08:25|0.03332078
12:08:26|0.03332078
12:08:27|0.03332078
12:08:28|0.03332078
12:08:29|0.03332078
12:08:30|0.03332098
12:08:31|0.03332098
12:08:32|0.03332098
12:08:33|0.03332097
12:08:34|0.03332097
12:08:35|0.03332062
12:08:36|0.03328
12:08:37|0.03328
12:08:38|0.03332078
12:08:39|0.03332078
12:08:40|0.03332078
12:08:41|0.03332073
12:08:42|0.03332073
12:08:43|0.03332073
12:08:44|0.03332073
12:08:45|0.03332073
12:08:46|0.03332073
12:08:47|0.03332098
12:08:48|0.03332098
12:08:49|0.03332073
12:08:50|0.03332073
12:08:51|0.03332073
12:08:52|0.03332073
12:08:53|0.03332073
12:08:54|0.03332073
12:08:55|0.03332073
12:08:56|0.03332073
12:08:58|0.03332073
12:08:58|0.03332073
12:08:59|0.03332073
12:09:01|0.03332073
12:09:02|0.03332073
12:09:04|0.03332
12:09:04|0.03332
12:09:06|0.03332
12:09:06|0.03332
12:09:07|0.03328002
12:09:09|0.03328
12:09:10|0.03328
12:09:11|0.03328
12:09:12|0.03328
12:09:13|0.03331983
12:09:15|0.03331979
12:09:15|0.03331979
12:09:16|0.03331979
12:09:17|0.03331979
12:09:18|0.03331979
12:09:19|0.03331979
12:09:20|0.03331979
12:09:22|0.03331979
12:09:22|0.03331979
12:09:23|0.03331979
12:09:25|0.0333
12:09:25|0.0333
12:09:26|0.0333
12:09:28|0.0333
12:09:29|0.0333
12:09:29|0.0333
12:09:30|0.0333
12:09:32|0.0333
12:09:32|0.0333
12:09:33|0.0333
12:09:35|0.0333
12:09:36|0.0333
12:09:37|0.0333
12:09:38|0.03329997
12:09:39|0.03329997
12:09:40|0.03329997
12:09:41|0.03329997
12:09:42|0.03329997
12:09:43|0.03329997
12:09:44|0.03329997
12:09:45|0.03329997
12:09:46|0.03329997
12:09:47|0.03329997
12:09:48|0.03329997
12:09:49|0.03329997
12:09:50|0.03329992
12:09:51|0.03328003
12:09:52|0.03327999
12:09:53|0.03327999
12:09:54|0.03327995
12:09:56|0.03327996
12:09:57|0.03327996
12:09:58|0.03328
12:09:59|0.0332742
12:10:00|0.03325305
12:10:01|0.03325305
12:10:02|0.03325305
12:10:03|0.03325301
12:10:05|0.03328
12:10:05|0.03328
12:10:07|0.03328
12:10:08|0.03328
12:10:09|0.03324333
12:10:10|0.03324333
12:10:11|0.03324333
12:10:12|0.03324333
12:10:14|0.03324333
12:10:14|0.03321111
12:10:15|0.03321111
12:10:16|0.03320459
12:10:17|0.03320459
12:10:19|0.03324322
12:10:20|0.03324333
12:10:20|0.03320463
12:10:21|0.03320463
12:10:23|0.03320463
12:10:23|0.03320463
12:10:24|0.03320463
12:10:25|0.03324322
12:10:26|0.03325301
12:10:28|0.03325301
12:10:28|0.03325301
12:10:29|0.03324318
12:10:31|0.03324318
12:10:32|0.03324318
12:10:33|0.03324318
12:10:34|0.03324318
12:10:34|0.03324318
12:10:36|0.03324318
12:10:37|0.03324318
12:10:38|0.03324318
12:10:39|0.03324318
12:10:39|0.03324318
12:10:40|0.03324318
12:10:41|0.03324318
12:10:42|0.0333
12:10:44|0.03324348
12:10:45|0.03331953
12:10:45|0.03332098
12:10:47|0.03333
12:10:48|0.03333
12:10:49|0.03333
12:10:50|0.03333
12:10:51|0.03333
12:10:53|0.03335289
12:10:54|0.03335289
12:10:55|0.03335289
12:10:55|0.03333
12:10:56|0.03333
12:10:58|0.03333
12:10:59|0.03333
12:11:00|0.03333
12:11:01|0.0333253
12:11:02|0.0333253
12:11:04|0.0333253
12:11:05|0.03333356
12:11:06|0.03333356
12:11:06|0.03333356
12:11:08|0.03333355
12:11:10|0.03333355
12:11:10|0.03332531
12:11:12|0.03332531
12:11:13|0.03332531
12:11:14|0.03336684
12:11:15|0.03333355
12:11:16|0.03333355
12:11:17|0.03333355
12:11:18|0.03332534
12:11:19|0.03332534
12:11:20|0.03332534
12:11:21|0.0333755
12:11:22|0.0333755
12:11:23|0.0333755
12:11:24|0.0333755
12:11:25|0.03337548
12:11:26|0.03333369
12:11:27|0.03333369
12:11:28|0.03333369
12:11:29|0.03333369
12:11:30|0.03337539
12:11:31|0.0333755
12:11:32|0.0333755
12:11:34|0.033391
12:11:35|0.033391
12:11:35|0.0333755
12:11:36|0.0333755
12:11:37|0.0333755
12:11:38|0.03337548
12:11:39|0.03337548
12:11:40|0.03337548
12:11:41|0.033391
12:11:42|0.033391
12:11:43|0.033391
12:11:45|0.033391
12:11:45|0.03333637
12:11:47|0.03339099
12:11:47|0.03339099
12:11:49|0.03332531
12:11:49|0.03333628
12:11:51|0.03333628
12:11:52|0.03333637
12:11:53|0.03333637
12:11:54|0.03333637
12:11:55|0.03333637
12:11:56|0.03337174
12:11:57|0.03337174
12:11:59|0.03332011
12:11:59|0.03332011
12:12:00|0.03332011
12:12:02|0.03332011
12:12:02|0.03330001
12:12:03|0.03327979
12:12:04|0.03329281
12:12:06|0.03333627
12:12:07|0.0332726
12:12:08|0.0332726
12:12:09|0.0332726
12:12:11|0.03332344
12:12:11|0.03337081
12:12:12|0.03330002
12:12:14|0.03330002
12:12:15|0.03330019
12:12:16|0.0333
12:12:17|0.0333
12:12:18|0.0333
12:12:19|0.0333
12:12:20|0.0333
12:12:21|0.0333
12:12:22|0.033311
12:12:23|0.033311
12:12:24|0.033311
12:12:25|0.033311
12:12:26|0.033311
12:12:27|0.033311
12:12:28|0.03331137
12:12:29|0.03331138
12:12:30|0.0333592
12:12:31|0.03332419
12:12:32|0.03332421
12:12:33|0.03332421
12:12:34|0.03332421
12:12:35|0.03332421
12:12:36|0.03332421
12:12:37|0.03332421
12:12:38|0.03335875
12:12:39|0.03335875
12:12:40|0.03337061
12:12:41|0.03337061
12:12:42|0.03337061
12:12:43|0.03337061
12:12:44|0.03339098
12:12:45|0.03339095
12:12:46|0.03339095
12:12:47|0.03339095
12:12:48|0.03339095
12:12:49|0.03339098
12:12:50|0.03332532
12:12:52|0.03332541
12:12:52|0.03332541
12:12:54|0.03332541
12:12:54|0.03339081
12:12:56|0.03339081
12:12:57|0.03339081
12:12:58|0.03332562
12:12:59|0.03332562
12:13:00|0.03332562
12:13:01|0.03332526
12:13:02|0.03332526
12:13:03|0.03332497
12:13:04|0.033325
12:13:06|0.033325
12:13:07|0.033325
12:13:08|0.033325
12:13:09|0.033325
12:13:10|0.033325
12:13:11|0.033325
12:13:13|0.0333384
12:13:13|0.0333384
12:13:14|0.03332511
12:13:15|0.03339005
12:13:16|0.03339005
12:13:17|0.03339005
12:13:18|0.03339005
12:13:19|0.03338978
12:13:20|0.03338978
12:13:22|0.03332504
12:13:23|0.03332504
12:13:24|0.03332504
12:13:25|0.03332504
12:13:26|0.03332504
12:13:27|0.03338917
12:13:28|0.03338917
12:13:29|0.03338897
12:13:30|0.03338894
12:13:32|0.033391
12:13:32|0.033391
12:13:34|0.033391
12:13:35|0.03339099
12:13:36|0.03339099
12:13:37|0.03339099
12:13:38|0.03339099
12:13:39|0.03339099
12:13:40|0.03339099
12:13:41|0.03339099
12:13:42|0.0334
12:13:43|0.0334
12:13:44|0.0334
12:13:45|0.0334
12:13:46|0.03342857
12:13:47|0.03343501
12:13:48|0.03346449
12:13:49|0.03346987
12:13:50|0.03346987
12:13:52|0.03349995
12:13:52|0.03349995
12:13:54|0.03349993
12:13:55|0.03349995
12:13:56|0.0334646
12:13:57|0.0334646
12:13:58|0.03344677
12:13:59|0.03349985
12:14:00|0.03349932
12:14:01|0.03349995
12:14:03|0.03349995
12:14:03|0.03349995
12:14:04|0.0335
12:14:05|0.0335
12:14:06|0.03355
12:14:08|0.03350001
12:14:10|0.03350001
12:14:10|0.03350001
12:14:11|0.03350001
12:14:12|0.03355005
12:14:14|0.03350001
12:14:14|0.03349985
12:14:15|0.03350001
12:14:16|0.0334646
12:14:17|0.033474
12:14:18|0.033474
12:14:19|0.03344089
12:14:20|0.03343756
12:14:21|0.03348993
12:14:22|0.03343943
12:14:23|0.03348989
12:14:24|0.03348989
12:14:25|0.03348989
12:14:26|0.03344087
12:14:27|0.03344095
12:14:28|0.03344095
12:14:29|0.03344095
12:14:31|0.03344095
12:14:31|0.03344095
12:14:32|0.0334346
12:14:33|0.03342013
12:14:34|0.03345
12:14:36|0.0334
12:14:36|0.0334
12:14:37|0.03339932
12:14:38|0.03339932
12:14:39|0.03339666
12:14:40|0.03339971
12:14:41|0.03339759
12:14:42|0.03339932
12:14:43|0.03339932
12:14:44|0.03339932
12:14:45|0.03339896
12:14:47|0.0333989
12:14:47|0.03337736
12:14:48|0.03339891
12:14:49|0.03339891
12:14:51|0.03339888
12:14:52|0.03339888
12:14:53|0.03339891
12:14:54|0.03339891
12:14:54|0.03337748
12:14:55|0.03337748
12:14:57|0.03341443
12:14:58|0.03341443
12:14:58|0.03340934
12:14:59|0.03340934
12:15:01|0.03340934
12:15:02|0.03341444
12:15:02|0.03341444
12:15:04|0.0334157
12:15:04|0.0334157
12:15:06|0.03341862
12:15:08|0.0335
12:15:08|0.0335
12:15:09|0.0335
12:15:10|0.03350003
12:15:12|0.0335
12:15:13|0.03348948
12:15:14|0.03354193
12:15:15|0.03354188
12:15:16|0.0335
12:15:17|0.0335
12:15:18|0.03354173
12:15:19|0.0335
12:15:20|0.0335
12:15:21|0.03345142
12:15:22|0.03341863
12:15:23|0.03346693
12:15:24|0.03346806
12:15:25|0.03345142
12:15:26|0.03345142
12:15:27|0.03345993
12:15:28|0.03345993
12:15:29|0.03345992
12:15:30|0.03345992
12:15:31|0.03341653
12:15:33|0.03341653
12:15:33|0.03345993
12:15:34|0.03345993
12:15:35|0.03346336
12:15:37|0.03346336
12:15:37|0.03346336
12:15:39|0.03346336
12:15:40|0.03346336
12:15:41|0.03341679
12:15:41|0.03345989
12:15:44|0.03341681
12:15:44|0.03341681
12:15:45|0.03341681
12:15:46|0.03341681
12:15:47|0.03341681
12:15:48|0.03342799
12:15:49|0.03342799
12:15:51|0.0334
12:15:51|0.03338357
12:15:52|0.03338357
12:15:53|0.03338357
12:15:54|0.03337748
12:15:55|0.03337748
12:15:56|0.03337748
12:15:58|0.03340966
12:16:00|0.03335299
12:16:00|0.03337583
12:16:02|0.03337583
12:16:02|0.03337579
12:16:03|0.03337579
12:16:04|0.03337579
12:16:05|0.03337579
12:16:06|0.03337579
12:16:07|0.03337577
12:16:08|0.03337577
12:16:09|0.03337577
12:16:10|0.0333253
12:16:12|0.0333253
12:16:14|0.03330883
12:16:14|0.03330883
12:16:15|0.03327561
12:16:16|0.0332786
12:16:18|0.03328534
12:16:19|0.03328534
12:16:20|0.03328534
12:16:21|0.03327861
12:16:23|0.03330914
12:16:23|0.03330906
12:16:25|0.03330906
12:16:25|0.03330906
12:16:27|0.03337567
12:16:28|0.03337567
12:16:29|0.03330928
12:16:30|0.03335286
12:16:30|0.03335285
12:16:32|0.03335285
12:16:33|0.03335285
12:16:34|0.03335285
12:16:36|0.03330886
12:16:36|0.03330886
12:16:37|0.03330886
12:16:38|0.03330886
12:16:39|0.03324333
12:16:40|0.03324333
12:16:41|0.03324333
12:16:42|0.03324333
12:16:43|0.03324333
12:16:44|0.03324333
12:16:45|0.03324333
12:16:47|0.03324333
12:16:48|0.03324333
12:16:49|0.03324333
12:16:50|0.03324333
12:16:50|0.03329271
12:16:52|0.03329271
12:16:53|0.03329271
12:16:53|0.03329271
12:16:55|0.03324334
12:16:56|0.03324334
12:16:57|0.03324334
12:16:58|0.03324334
12:16:58|0.03324334
12:17:00|0.03324334
12:17:00|0.03324334
12:17:03|0.03324368
12:17:03|0.03324368
12:17:04|0.03324368
12:17:06|0.03324368
12:17:07|0.03324368
12:17:08|0.03324368
12:17:10|0.03324334
12:17:11|0.03329058
12:17:13|0.03324572
12:17:13|0.03324572
12:17:14|0.03328
12:17:15|0.03328
12:17:16|0.03328
12:17:17|0.03335289
12:17:18|0.03335289
12:17:19|0.03337567
12:17:20|0.03337567
12:17:21|0.03347333
12:17:22|0.03344893
12:17:23|0.03348948
12:17:24|0.03347726
12:17:25|0.0335147
12:17:26|0.0335147
12:17:27|0.03349969
12:17:28|0.0334997
12:17:29|0.03349969
12:17:31|0.03347607
12:17:32|0.03347607
12:17:32|0.03354177
12:17:34|0.03354177
12:17:35|0.03354177
12:17:36|0.03354177
12:17:37|0.03347949
12:17:38|0.03347949
12:17:38|0.03348314
12:17:40|0.03348314
12:17:42|0.03354672
12:17:42|0.03354672
12:17:43|0.03355
12:17:45|0.03355
12:17:46|0.03355
12:17:48|0.03354671
12:17:49|0.03354671
12:17:50|0.03348321
12:17:51|0.03346987
12:17:53|0.03346987
12:17:53|0.03346987
12:17:54|0.03346987
12:17:55|0.03346987
12:17:56|0.03346987
12:17:57|0.03353434
12:17:58|0.03354215
12:17:59|0.03354215
12:18:00|0.03354215
12:18:01|0.03348708
12:18:02|0.03348708
12:18:04|0.03352887
12:18:05|0.03352934
12:18:07|0.03352934
12:18:07|0.03352934
12:18:09|0.03352934
12:18:10|0.03352934
12:18:11|0.03352933
12:18:12|0.03352933
12:18:13|0.03348315
12:18:15|0.03346165
12:18:15|0.0334624
12:18:16|0.0334624
12:18:17|0.03348306
12:18:18|0.03348306
12:18:19|0.03348306
12:18:20|0.03352878
12:18:21|0.03345598
12:18:23|0.03348306
12:18:24|0.03348306
12:18:24|0.03348306
12:18:25|0.03348306
12:18:26|0.03352925
12:18:28|0.03352934
12:18:28|0.03352934
12:18:30|0.03349396
12:18:31|0.0334948
12:18:32|0.03349481
12:18:33|0.03352927
12:18:34|0.03352925
12:18:36|0.03354215
12:18:36|0.03354215
12:18:37|0.03354215
12:18:38|0.03354215
12:18:39|0.03350029
12:18:40|0.03350029
12:18:41|0.03350123
12:18:42|0.03350123
12:18:43|0.03350123
12:18:44|0.03350123
12:18:45|0.03350123
12:18:46|0.03351
12:18:47|0.03351
12:18:48|0.03351
12:18:49|0.03351
12:18:50|0.03351
12:18:51|0.03351
12:18:52|0.03351088
12:18:53|0.03351088
12:18:54|0.03351088
12:18:55|0.03351088
12:18:56|0.03352925
12:18:57|0.03350123
12:18:58|0.03350123
12:18:59|0.03350123
12:19:00|0.03349999
12:19:01|0.03349999
12:19:02|0.03349999
12:19:03|0.0335
12:19:04|0.0335
12:19:05|0.0335
12:19:06|0.0335
12:19:07|0.0335
12:19:08|0.0335
12:19:09|0.03347944
12:19:10|0.03347944
12:19:11|0.03347944
12:19:12|0.0335
12:19:13|0.0335
12:19:14|0.0335
12:19:15|0.03347945
12:19:16|0.03347945
12:19:18|0.03347945
12:19:19|0.03347945
12:19:20|0.03347945
12:19:21|0.03347945
12:19:22|0.0334999
12:19:23|0.03347945
12:19:23|0.03347961
12:19:26|0.0335
12:19:26|0.0335
12:19:27|0.03347945
12:19:28|0.03347938
12:19:29|0.03347938
12:19:30|0.03347938
12:19:31|0.03347938
12:19:32|0.0334555
12:19:33|0.03344008
12:19:34|0.03344008
12:19:35|0.03344008
12:19:36|0.03344008
12:19:37|0.03344008
12:19:38|0.03344008
12:19:39|0.03343218
12:19:40|0.03346987
12:19:41|0.03346987
12:19:42|0.03349514
12:19:43|0.03349514
12:19:44|0.03349514
12:19:46|0.03349514
12:19:47|0.03349996
12:19:48|0.03349996
12:19:49|0.03343534
12:19:50|0.03340005
12:19:51|0.03340005
12:19:52|0.03340005
12:19:53|0.03347808
12:19:54|0.03347808
12:19:54|0.03347808
12:19:57|0.03347808
12:19:57|0.03345
12:19:58|0.03345
12:19:59|0.03345
12:20:00|0.03345
12:20:01|0.03345
12:20:03|0.03340012
12:20:03|0.03340012
12:20:04|0.03345
12:20:06|0.03345
12:20:07|0.03344994
12:20:08|0.03344994
12:20:09|0.03344994
12:20:10|0.03344994
12:20:11|0.03344994
12:20:12|0.03344994
12:20:14|0.03344994
12:20:14|0.03344994
12:20:15|0.03340048
12:20:16|0.0334498
12:20:17|0.0334498
12:20:18|0.03344976
12:20:20|0.03344976
12:20:21|0.03340061
12:20:22|0.03340061
12:20:23|0.0334
12:20:25|0.0334
12:20:25|0.0334
12:20:26|0.0334
12:20:27|0.0334
12:20:28|0.0334
12:20:29|0.0334
12:20:30|0.0334
12:20:31|0.0334
12:20:32|0.0334
12:20:33|0.0334
12:20:34|0.0334
12:20:35|0.0334
12:20:36|0.03337735
12:20:37|0.03335001
12:20:38|0.03335001
12:20:39|0.03335001
12:20:40|0.03335
12:20:41|0.03335
12:20:42|0.0333147
12:20:43|0.0333147
12:20:44|0.0333147
12:20:45|0.0333147
12:20:47|0.0333147
12:20:48|0.0333147
12:20:49|0.03334581
12:20:49|0.03334581
12:20:50|0.03334581
12:20:51|0.0333143
12:20:53|0.03329411
12:20:54|0.03329411
12:20:55|0.03330001
12:20:56|0.03330001
12:20:57|0.03330001
12:20:57|0.03334033
12:20:58|0.03330001
12:21:00|0.03330001
12:21:01|0.03330001
12:21:02|0.03336047
12:21:03|0.03336047
12:21:04|0.03336047
12:21:04|0.03336047
12:21:05|0.03330005
12:21:07|0.03330005
12:21:08|0.03330005
12:21:09|0.03330002
12:21:09|0.03330002
12:21:11|0.03330003
12:21:12|0.03330003
12:21:13|0.03330003
12:21:14|0.03330003
12:21:16|0.03330003
12:21:16|0.03330003
12:21:17|0.03330003
12:21:18|0.03330005
12:21:19|0.03330005
12:21:20|0.03330005
12:21:21|0.0333
12:21:22|0.03330001
12:21:23|0.0333
12:21:24|0.03330006
12:21:25|0.03330006
12:21:26|0.03330005
12:21:27|0.03330005
12:21:29|0.03330005
12:21:30|0.03330005
12:21:31|0.03330005
12:21:32|0.03330005
12:21:33|0.03330005
12:21:34|0.03330005
12:21:35|0.03330005
12:21:36|0.03330005
12:21:37|0.03330005
12:21:38|0.03330005
12:21:39|0.03330005
12:21:39|0.03330005
12:21:41|0.03330005
12:21:42|0.03334509
12:21:43|0.03334509
12:21:44|0.03334509
12:21:45|0.03330023
12:21:46|0.03330023
12:21:47|0.03330037
12:21:47|0.03330037
12:21:49|0.03330037
12:21:50|0.03330012
12:21:51|0.03330012
12:21:52|0.03330012
12:21:53|0.03330006
12:21:53|0.03330006
12:21:55|0.03339029
12:21:55|0.03332885
12:21:57|0.03332885
12:21:57|0.03332885
12:21:59|0.03334416
12:21:59|0.03334416
12:22:01|0.03339657
12:22:03|0.03339657
12:22:03|0.03339648
12:22:04|0.03339648
12:22:06|0.03339653
12:22:06|0.03339643
12:22:07|0.03335188
12:22:09|0.03339659
12:22:09|0.03339659
12:22:11|0.03339659
12:22:12|0.03339659
12:22:13|0.03339643
12:22:15|0.03339597
12:22:16|0.03339597
12:22:17|0.03339597
12:22:18|0.03339597
12:22:20|0.03339597
12:22:21|0.03334952
12:22:22|0.03334952
12:22:24|0.03339562
12:22:24|0.03339562
12:22:25|0.03339562
12:22:26|0.03339552
12:22:27|0.03339552
12:22:28|0.03339552
12:22:29|0.03339552
12:22:31|0.0333376
12:22:32|0.0333376
12:22:33|0.0333376
12:22:34|0.0333376
12:22:35|0.0333376
12:22:36|0.0333376
12:22:37|0.03333806
12:22:38|0.03333806
12:22:39|0.03333806
12:22:40|0.03333806
12:22:41|0.03333806
12:22:42|0.03333806
12:22:43|0.03333806
12:22:45|0.03333806
12:22:45|0.03333703
12:22:46|0.03333703
12:22:48|0.03333703
12:22:50|0.03333703
12:22:51|0.03333703
12:22:52|0.03333703
12:22:53|0.03333701
12:22:54|0.03333701
12:22:55|0.03333701
12:22:56|0.03333701
12:22:57|0.03339453
12:22:58|0.03339453
12:22:59|0.03339453
12:23:00|0.0333371
12:23:01|0.03333703
12:23:02|0.03333703
12:23:03|0.03333706
12:23:04|0.03333706
12:23:05|0.03333708
12:23:05|0.033329
12:23:08|0.033329
12:23:08|0.033329
12:23:09|0.033329
12:23:10|0.033329
12:23:11|0.03333706
12:23:12|0.03333706
12:23:13|0.03333706
12:23:15|0.03333041
12:23:16|0.03333041
12:23:17|0.03333041
12:23:18|0.03333041
12:23:19|0.03333041
12:23:21|0.03338887
12:23:21|0.03333039
12:23:22|0.03333039
12:23:23|0.03333039
12:23:24|0.03333039
12:23:25|0.03338764
12:23:27|0.0333304
12:23:28|0.0333304
12:23:29|0.03338748
12:23:30|0.03333041
12:23:31|0.0333304
12:23:33|0.03337757
12:23:34|0.03337757
12:23:34|0.03337757
12:23:35|0.03337757
12:23:36|0.03337757
12:23:37|0.03338209
12:23:39|0.03331059
12:23:40|0.03331059
12:23:40|0.03331059
12:23:41|0.0333
12:23:42|0.0333
12:23:43|0.03329749
12:23:44|0.03329749
12:23:46|0.03328649
12:23:46|0.03328649
12:23:48|0.03328649
12:23:49|0.03328496
12:23:49|0.03328495
12:23:50|0.03324
12:23:52|0.03324
12:23:53|0.03321733
12:23:54|0.03321732
12:23:55|0.0332678
12:23:55|0.03320002
12:23:57|0.03320002
12:23:57|0.03320002
12:23:58|0.03320002
12:23:59|0.03320002
12:24:00|0.03320002
12:24:02|0.03320002
12:24:03|0.03320002
12:24:03|0.03317987
12:24:05|0.03317987
12:24:06|0.03316557
12:24:07|0.03316557
12:24:08|0.03316557
12:24:09|0.03317987
12:24:10|0.03320002
12:24:11|0.03320002
12:24:12|0.03317989
12:24:13|0.03317989
12:24:14|0.03317989
12:24:15|0.03319983
12:24:16|0.03319983
12:24:17|0.03318007
12:24:18|0.03320002
12:24:19|0.03320002
12:24:20|0.03320002
12:24:21|0.03318409
12:24:23|0.03318857
12:24:23|0.03318857
12:24:24|0.03318857
12:24:26|0.03317144
12:24:27|0.03323968
12:24:28|0.03323968
12:24:29|0.03323968
12:24:30|0.03323968
12:24:31|0.03323968
12:24:32|0.03323968
12:24:33|0.03323968
12:24:34|0.03323968
12:24:35|0.0332
12:24:37|0.03323968
12:24:38|0.03323968
12:24:39|0.03323999
12:24:41|0.03323999
12:24:41|0.03323999
12:24:42|0.03323999
12:24:44|0.03323999
12:24:44|0.03324
12:24:46|0.03325302
12:24:47|0.03324
12:24:48|0.03324
12:24:50|0.03322781
12:24:51|0.03323968
12:24:52|0.03323999
12:24:54|0.03320004
12:24:54|0.03320004
12:24:55|0.03322994
12:24:56|0.03322994
12:24:58|0.03322994
12:24:59|0.03322994
12:25:00|0.03322994
12:25:01|0.03322994
12:25:02|0.03322994
12:25:03|0.03322994
12:25:04|0.03322994
12:25:05|0.03322994
12:25:06|0.03322994
12:25:07|0.03322994
12:25:07|0.03322994
12:25:09|0.03318924
12:25:10|0.03317989
12:25:11|0.0332
12:25:12|0.0332
12:25:13|0.0332
12:25:15|0.0332
12:25:15|0.0332
12:25:17|0.03315344
12:25:18|0.03315344
12:25:20|0.03315157
12:25:20|0.03315157
12:25:21|0.03318609
12:25:22|0.03314954
12:25:23|0.03315344
12:25:24|0.03313766
12:25:25|0.03315157
12:25:26|0.03315157
12:25:27|0.0331562
12:25:28|0.0331562
12:25:29|0.0331562
12:25:30|0.0331562
12:25:31|0.0331562
12:25:32|0.03315323
12:25:33|0.03315323
12:25:34|0.03314862
12:25:35|0.03314862
12:25:36|0.03316312
12:25:37|0.03316312
12:25:38|0.03316312
12:25:39|0.03314955
12:25:40|0.03314955
12:25:41|0.03314955
12:25:43|0.03314955
12:25:43|0.03314955
12:25:45|0.03318127
12:25:46|0.03318127
12:25:48|0.03315323
12:25:48|0.03315323
12:25:49|0.0331562
12:25:50|0.03316118
12:25:51|0.03316118
12:25:53|0.03319259
12:25:54|0.03319259
12:25:55|0.03319259
12:25:56|0.03319259
12:25:57|0.03319259
12:25:58|0.03319259
12:25:59|0.03319259
12:26:00|0.03319258
12:26:01|0.03321925
12:26:02|0.03321925
12:26:03|0.03321925
12:26:04|0.03322998
12:26:05|0.03322998
12:26:06|0.03322998
12:26:07|0.03323999
12:26:08|0.03323999
12:26:09|0.03319631
12:26:10|0.03319631
12:26:11|0.03322998
12:26:12|0.03324331
12:26:13|0.03324331
12:26:14|0.03324331
12:26:15|0.03324331
12:26:16|0.03324331
12:26:17|0.03324331
12:26:19|0.0332
12:26:19|0.0332
12:26:20|0.0332
12:26:22|0.03306743
12:26:23|0.03312453
12:26:24|0.03312453
12:26:25|0.03304175
12:26:26|0.03308649
12:26:26|0.03308649
12:26:27|0.03308649
12:26:28|0.03308295
12:26:30|0.03308295
12:26:31|0.03308295
12:26:32|0.03308295
12:26:32|0.03308295
12:26:34|0.03303326
12:26:35|0.03297347
12:26:36|0.03296385
12:26:36|0.03299719
12:26:37|0.03294527
12:26:39|0.03293666
12:26:39|0.03291162
12:26:40|0.03290001
12:26:41|0.0329429
12:26:43|0.0329429
12:26:44|0.0329429
12:26:45|0.03294276
12:26:46|0.03297756
12:26:47|0.03297756
12:26:48|0.03305642
12:26:49|0.03305642
12:26:50|0.03302886
12:26:51|0.03302886
12:26:52|0.03303219
12:26:53|0.03308289
12:26:54|0.033101
12:26:55|0.03311178
12:26:57|0.03311178
12:26:58|0.03313049
12:26:58|0.03313049
12:26:59|0.03313049
12:27:00|0.03305015
12:27:02|0.03305015
12:27:03|0.03305015
12:27:04|0.03305015
12:27:05|0.03305015
12:27:06|0.03305015
12:27:07|0.03305015
12:27:09|0.03308259
12:27:10|0.03312131
12:27:11|0.03312131
12:27:12|0.03312131
12:27:13|0.0331
12:27:14|0.0331
12:27:15|0.0331
12:27:16|0.0331
12:27:17|0.0331
12:27:18|0.0331
12:27:19|0.0331
12:27:20|0.0331
12:27:22|0.0330661
12:27:23|0.03304118
12:27:24|0.03304118
12:27:25|0.03310762
12:27:27|0.03305636
12:27:27|0.03305635
12:27:28|0.03305635
12:27:30|0.03305635
12:27:32|0.03305678
12:27:32|0.03310744
12:27:33|0.03310744
12:27:35|0.03305673
12:27:35|0.03305673
12:27:36|0.03305673
12:27:37|0.03305673
12:27:39|0.03305673
12:27:40|0.03305673
12:27:40|0.03305673
12:27:42|0.03305673
12:27:43|0.03305673
12:27:44|0.03305609
12:27:45|0.03305609
12:27:46|0.03305609
12:27:47|0.03303614
12:27:48|0.03303614
12:27:49|0.033
12:27:51|0.033
12:27:52|0.033
12:27:52|0.033
12:27:53|0.03300002
12:27:54|0.03299046
12:27:56|0.03299046
12:27:56|0.03299046
12:27:57|0.03299046
12:27:59|0.03299046
12:28:00|0.03300002
12:28:01|0.033
12:28:01|0.03300001
12:28:02|0.03300001
12:28:04|0.03300001
12:28:05|0.03296894
12:28:06|0.033
12:28:07|0.033
12:28:08|0.033
12:28:09|0.0329261
12:28:10|0.0329196
12:28:11|0.0329196
12:28:12|0.0329196
12:28:13|0.0329196
12:28:14|0.0329196
12:28:15|0.0329196
12:28:16|0.0329196
12:28:17|0.03291069
12:28:18|0.03291069
12:28:20|0.03291069
12:28:21|0.03291069
12:28:22|0.03291069
12:28:23|0.03291069
12:28:24|0.03291069
12:28:25|0.03288878
12:28:26|0.03288878
12:28:27|0.03288878
12:28:28|0.03288999
12:28:29|0.03289
12:28:30|0.03289
12:28:31|0.03289
12:28:32|0.03289
12:28:33|0.03289
12:28:35|0.03293357
12:28:36|0.03293357
12:28:36|0.03293357
12:28:38|0.03293357
12:28:38|0.03293357
12:28:39|0.03293357
12:28:40|0.0329315
12:28:42|0.0329315
12:28:42|0.03294352
12:28:43|0.03294352
12:28:45|0.03294352
12:28:46|0.03294352
12:28:46|0.0329675
12:28:47|0.0329675
12:28:49|0.0329675
12:28:50|0.0329675
12:28:51|0.0329675
12:28:52|0.0329675
12:28:53|0.0329675
12:28:54|0.0329675
12:28:55|0.0329675
12:28:56|0.0329675
12:28:57|0.0329675
12:28:58|0.0329675
12:28:59|0.03301333
12:29:00|0.03301333
12:29:01|0.03301333
12:29:02|0.03301333
12:29:03|0.03301333
12:29:04|0.03301333
12:29:05|0.03301333
12:29:06|0.03301333
12:29:07|0.03306509
12:29:08|0.03306509
12:29:09|0.03306509
12:29:10|0.03306509
12:29:11|0.03308997
12:29:13|0.0330651
12:29:14|0.03309
12:29:15|0.03309
12:29:16|0.03309
12:29:17|0.03306784
12:29:18|0.0331
12:29:19|0.0331
12:29:20|0.03309999
12:29:21|0.03309999
12:29:22|0.03309999
12:29:24|0.03309999
12:29:25|0.03309996
12:29:26|0.03309997
12:29:28|0.03309999
12:29:28|0.03309999
12:29:29|0.03306509
12:29:31|0.03306509
12:29:32|0.0331
12:29:33|0.0331
12:29:34|0.0331
12:29:36|0.0331
12:29:36|0.0331
12:29:38|0.0331
12:29:38|0.03305925
12:29:39|0.03305925
12:29:40|0.03305925
12:29:41|0.03305613
12:29:42|0.033056
12:29:43|0.033056
12:29:45|0.033056
12:29:45|0.033056
12:29:46|0.03305606
12:29:48|0.03305596
12:29:48|0.03305596
12:29:49|0.03305596
12:29:51|0.03305596
12:29:51|0.03305596
12:29:52|0.03305596
12:29:54|0.03305596
12:29:54|0.03305596
12:29:56|0.03305596
12:29:56|0.03305596
12:29:58|0.03305596
12:29:59|0.03305596
12:29:59|0.03305596
12:30:00|0.03305596
12:30:02|0.03305596
12:30:02|0.03305596
12:30:04|0.03305596
12:30:05|0.03305596
12:30:06|0.03305596
12:30:07|0.03305596
12:30:08|0.03305596
12:30:09|0.03308875
12:30:10|0.03308875
12:30:12|0.03304626
12:30:13|0.03304626
12:30:14|0.03309659
12:30:14|0.03309659
12:30:15|0.03309659
12:30:17|0.03309659
12:30:18|0.03309659
12:30:19|0.03309659
12:30:20|0.03306296
12:30:22|0.03309563
12:30:22|0.03309563
12:30:24|0.03302797
12:30:26|0.03309557
12:30:26|0.03309557
12:30:27|0.03302809
12:30:28|0.03302809
12:30:29|0.03302809
12:30:30|0.03302809
12:30:32|0.03302809
12:30:33|0.03302809
12:30:33|0.0330282
12:30:35|0.03302819
12:30:36|0.03302819
12:30:37|0.03302819
12:30:38|0.03302819
12:30:39|0.03302819
12:30:40|0.03302819
12:30:42|0.03302819
12:30:42|0.03302819
12:30:43|0.03302
12:30:44|0.03302
12:30:45|0.03302
12:30:46|0.03302
12:30:48|0.03296386
12:30:49|0.03296386
12:30:50|0.03296386
12:30:51|0.0328896
12:30:51|0.0329614
12:30:53|0.0329614
12:30:54|0.03289623
12:30:55|0.03289623
12:30:56|0.03288962
12:30:57|0.03288962
12:30:58|0.03288962
12:30:59|0.03288962
12:31:00|0.03288962
12:31:01|0.03288962
12:31:02|0.03288962
12:31:03|0.03288962
12:31:04|0.03288962
12:31:05|0.03288962
12:31:06|0.03288962
12:31:07|0.03288962
12:31:08|0.03294065
12:31:09|0.0329406
12:31:10|0.0329406
12:31:11|0.03294053
12:31:12|0.03294053
12:31:13|0.03294053
12:31:14|0.03294053
12:31:15|0.03294053
12:31:16|0.03294053
12:31:17|0.03294053
12:31:18|0.03293854
12:31:19|0.03288968
12:31:20|0.03288968
12:31:21|0.03288968
12:31:23|0.03288968
12:31:24|0.03290957
12:31:25|0.03290958
12:31:26|0.03290958
12:31:28|0.03290958
12:31:29|0.03290958
12:31:30|0.03290958
12:31:31|0.03288968
12:31:32|0.03288968
12:31:33|0.03288968
12:31:34|0.03288968
12:31:35|0.03288968
12:31:36|0.03288968
12:31:37|0.03288968
12:31:38|0.03288968
12:31:39|0.03288968
12:31:40|0.03288968
12:31:41|0.03288968
12:31:42|0.03288968
12:31:43|0.03288968
12:31:44|0.03288968
12:31:45|0.03288967
12:31:47|0.032881
12:31:48|0.032881
12:31:48|0.032881
12:31:50|0.032881
12:31:51|0.032881
12:31:51|0.032881
12:31:53|0.032881
12:31:53|0.032881
12:31:54|0.032881
12:31:56|0.032881
12:31:57|0.03288098
12:31:57|0.03288098
12:31:58|0.03289998
12:31:59|0.03289998
12:32:01|0.03288975
12:32:01|0.03288975
12:32:02|0.03288968
12:32:04|0.03288968
12:32:05|0.03288968
12:32:06|0.03288968
12:32:07|0.03288968
12:32:07|0.03288968
12:32:08|0.03288968
12:32:10|0.03288968
12:32:10|0.03296385
12:32:11|0.03291573
12:32:12|0.03291573
12:32:13|0.03291573
12:32:15|0.03291337
12:32:16|0.03291337
12:32:17|0.03291337
12:32:18|0.03291337
12:32:19|0.03291337
12:32:20|0.03289365
12:32:21|0.03297404
12:32:22|0.03297404
12:32:23|0.03297404
12:32:25|0.03291574
12:32:26|0.03291574
12:32:28|0.03291574
12:32:29|0.03295893
12:32:31|0.03295893
12:32:31|0.03295881
12:32:32|0.03295881
12:32:34|0.03295879
12:32:34|0.03295879
12:32:36|0.03295879
12:32:37|0.03295862
12:32:38|0.03295862
12:32:38|0.03295862
12:32:39|0.0329845
12:32:41|0.03298569
12:32:41|0.03298569
12:32:42|0.03298569
12:32:43|0.03293106
12:32:45|0.03292996
12:32:45|0.03293133
12:32:47|0.03293133
12:32:48|0.03299979
12:32:49|0.03293136
12:32:50|0.03293136
12:32:51|0.03293136
12:32:52|0.03293136
12:32:53|0.03293136
12:32:54|0.03293136
12:32:55|0.03293136
12:32:57|0.03293136
12:32:58|0.03293136
12:32:59|0.03293136
12:33:00|0.03293136
12:33:00|0.03293136
12:33:01|0.03295858
12:33:03|0.0328932
12:33:04|0.03289319
12:33:05|0.03289319
12:33:06|0.03289319
12:33:06|0.03289319
12:33:08|0.03289319
12:33:08|0.03295809
12:33:10|0.03295809
12:33:11|0.03295809
12:33:11|0.03295809
12:33:12|0.03295809
12:33:13|0.03295776
12:33:14|0.03295776
12:33:16|0.03289324
12:33:16|0.03288
12:33:17|0.03288001
12:33:18|0.03288001
12:33:19|0.03288
12:33:20|0.03288
12:33:21|0.03288
12:33:23|0.03294254
12:33:25|0.03288
12:33:26|0.03288
12:33:27|0.03288
12:33:28|0.03288
12:33:29|0.03288
12:33:30|0.03288
12:33:31|0.03288
12:33:32|0.03288
12:33:33|0.03288
12:33:34|0.03288
12:33:36|0.03288
12:33:37|0.03288
12:33:38|0.03288
12:33:39|0.03288
12:33:40|0.03288
12:33:41|0.03288
12:33:42|0.03288
12:33:43|0.03288
12:33:45|0.03287146
12:33:45|0.03287991
12:33:47|0.03287146
12:33:49|0.03287146
12:33:49|0.03287146
12:33:51|0.03287146
12:33:52|0.03285157
12:33:52|0.03285157
12:33:53|0.0328447
12:33:54|0.0328447
12:33:55|0.0328447
12:33:56|0.0328447
12:33:57|0.0328447
12:33:59|0.03283
12:33:59|0.03283
12:34:00|0.03283
12:34:01|0.03284225
12:34:02|0.03284225
12:34:03|0.03284225
12:34:04|0.03284225
12:34:05|0.03284225
12:34:07|0.03284225
12:34:07|0.03287956
12:34:09|0.03285
12:34:10|0.03285
12:34:11|0.03285
12:34:11|0.03284225
12:34:13|0.03282073
12:34:13|0.03281632
12:34:15|0.03280887
12:34:16|0.03286428
12:34:17|0.03280871
12:34:18|0.03280871
12:34:19|0.03280871
12:34:20|0.03280183
12:34:21|0.03281626
12:34:23|0.03281626
12:34:23|0.03281626
12:34:25|0.03281619
12:34:26|0.03281619
12:34:28|0.03284996
12:34:29|0.03284996
12:34:30|0.03280186
12:34:32|0.03284465
12:34:32|0.03284465
12:34:34|0.03281619
12:34:35|0.03280184
12:34:37|0.03280184
12:34:38|0.03280183
12:34:39|0.03280183
12:34:40|0.03280183
12:34:41|0.03280183
12:34:42|0.03279999
12:34:43|0.03279999
12:34:44|0.0327696
12:34:45|0.0327696
12:34:46|0.0327696
12:34:48|0.03279991
12:34:49|0.03276261
12:34:49|0.03275491
12:34:51|0.03275491
12:34:51|0.0327548
12:34:52|0.03276254
12:34:53|0.03276254
12:34:55|0.03276254
12:34:55|0.03274698
12:34:57|0.03274698
12:34:58|0.03275
12:34:59|0.03275
12:35:00|0.03275
12:35:01|0.03275
12:35:02|0.03275
12:35:03|0.03275
12:35:04|0.03275
12:35:05|0.0327613
12:35:06|0.03276261
12:35:07|0.03276261
12:35:08|0.03276261
12:35:09|0.03276261
12:35:10|0.03276261
12:35:11|0.03274375
12:35:12|0.03274375
12:35:13|0.03274375
12:35:14|0.03274375
12:35:15|0.03274375
12:35:16|0.03274375
12:35:17|0.03274375
12:35:19|0.03273842
12:35:20|0.03273842
12:35:21|0.03273842
12:35:21|0.03273842
12:35:23|0.03273842
12:35:23|0.03273842
12:35:24|0.03273842
12:35:25|0.03276261
12:35:27|0.03278514
12:35:28|0.03278514
12:35:30|0.03278514
12:35:31|0.03278514
12:35:31|0.03278514
12:35:33|0.03278276
12:35:34|0.03278276
12:35:35|0.03274376
12:35:36|0.03274376
12:35:37|0.03274376
12:35:38|0.03279054
12:35:39|0.03279054
12:35:41|0.03279054
12:35:42|0.03279054
12:35:43|0.03272219
12:35:44|0.03272219
12:35:45|0.03271
12:35:47|0.03273842
12:35:47|0.03273842
12:35:48|0.03273842
12:35:50|0.03271
12:35:51|0.03271
12:35:52|0.03271001
12:35:53|0.032734
12:35:54|0.032734
12:35:55|0.032734
12:35:57|0.03271
12:35:57|0.03271
12:35:58|0.03271
12:35:59|0.03271
12:36:00|0.03271
12:36:01|0.03271
12:36:02|0.03271
12:36:03|0.03271
12:36:04|0.03272219
12:36:05|0.03273787
12:36:06|0.03273842
12:36:07|0.03273842
12:36:08|0.03273842
12:36:09|0.03273842
12:36:10|0.03273842
12:36:11|0.03273842
12:36:12|0.03273401
12:36:13|0.03273401
12:36:14|0.03273416
12:36:15|0.03273416
12:36:16|0.03273416
12:36:17|0.03273416
12:36:18|0.032734
12:36:19|0.03273401
12:36:20|0.03273401
12:36:21|0.03273401
12:36:22|0.03270202
12:36:23|0.03274257
12:36:24|0.03274257
12:36:25|0.03274257
12:36:26|0.03274257
12:36:27|0.0327
12:36:29|0.03273401
12:36:30|0.03273401
12:36:32|0.03273401
12:36:32|0.03273401
12:36:33|0.03274114
12:36:34|0.03274114
12:36:35|0.03274114
12:36:36|0.03274114
12:36:37|0.03274093
12:36:38|0.03270202
12:36:39|0.03270202
12:36:40|0.03270202
12:36:41|0.03272
12:36:42|0.03272
12:36:43|0.03272
12:36:44|0.03272
12:36:45|0.03274108
12:36:46|0.03274108
12:36:48|0.03274108
12:36:48|0.03274108
12:36:49|0.03274108
12:36:50|0.03270212
12:36:51|0.03270212
12:36:53|0.03270212
12:36:53|0.03274092
12:36:54|0.03274092
12:36:56|0.03274092
12:36:57|0.03274092
12:36:58|0.03270212
12:36:59|0.03270212
12:37:00|0.03270212
12:37:01|0.0327
12:37:01|0.0327
12:37:03|0.03273601
12:37:04|0.0327
12:37:05|0.03275019
12:37:06|0.03275019
12:37:07|0.03275019
12:37:07|0.03275019
12:37:08|0.03270005
12:37:10|0.03270005
12:37:11|0.03275339
12:37:12|0.03275339
12:37:13|0.03275339
12:37:14|0.03270269
12:37:15|0.03260241
12:37:16|0.03266379
12:37:18|0.03269613
12:37:18|0.03269613
12:37:20|0.0326265
12:37:21|0.03268069
12:37:22|0.03268069
12:37:23|0.03262647
12:37:24|0.03262643
12:37:25|0.03256532
12:37:26|0.03262634
12:37:27|0.03255602
12:37:28|0.03255931
12:37:30|0.03262603
12:37:31|0.03262589
12:37:32|0.03262589
12:37:33|0.03262574
12:37:34|0.03262568
12:37:35|0.03262559
12:37:36|0.03262559
12:37:37|0.03259755
12:37:38|0.0326106
12:37:39|0.03259991
12:37:40|0.03259991
12:37:41|0.03260072
12:37:43|0.03260061
12:37:43|0.03260058
12:37:44|0.03259755
12:37:45|0.0326106
12:37:46|0.0326106
12:37:47|0.0326106
12:37:48|0.03264668
12:37:49|0.03264668
12:37:50|0.03264664
12:37:51|0.03260072
12:37:52|0.03260072
12:37:57|0.03260072
12:37:57|0.03264651
12:37:58|0.03259156
12:37:59|0.03259159
12:38:00|0.03264607
12:38:01|0.03264607
12:38:03|0.03259161
12:38:04|0.03265339
12:38:05|0.0325995
12:38:06|0.0325995
12:38:08|0.0326657
12:38:08|0.03268438
12:38:09|0.03268438
12:38:10|0.03268438
12:38:11|0.03268438
12:38:12|0.03268438
12:38:13|0.03268438
12:38:14|0.03265
12:38:15|0.03265
12:38:17|0.03265
12:38:17|0.03265
12:38:18|0.0326844
12:38:19|0.0326844
12:38:20|0.0326844
12:38:21|0.0326844
12:38:23|0.0326844
12:38:24|0.0326844
12:38:25|0.0326844
12:38:26|0.0326844
12:38:27|0.0326844
12:38:28|0.0326844
12:38:30|0.03270201
12:38:31|0.03270201
12:38:31|0.03270201
12:38:33|0.03270201
12:38:33|0.03272219
12:38:35|0.03272219
12:38:35|0.03272219
12:38:36|0.03272219
12:38:38|0.03272219
12:38:39|0.03270201
12:38:40|0.03270201
12:38:41|0.03270202
12:38:43|0.03270202
12:38:43|0.03270201
12:38:45|0.03270201
12:38:45|0.03270201
12:38:47|0.03265
12:38:48|0.03265
12:38:49|0.0326844
12:38:50|0.0326844
12:38:51|0.03269534
12:38:53|0.03269534
12:38:53|0.03269534
12:38:54|0.03269534
12:38:56|0.03269534
12:38:57|0.03269534
12:38:57|0.03269534
12:38:59|0.03264538
12:38:59|0.03264538
12:39:00|0.03259656
12:39:01|0.03262017
12:39:02|0.03262017
12:39:03|0.03255333
12:39:05|0.03255333
12:39:06|0.03255333
12:39:07|0.03255843
12:39:08|0.03255843
12:39:09|0.03255843
12:39:10|0.03261406
12:39:11|0.03261406
12:39:12|0.03255843
12:39:13|0.03255843
12:39:14|0.03255843
12:39:15|0.03255843
12:39:16|0.03255843
12:39:17|0.03255843
12:39:18|0.03255843
12:39:19|0.03254
12:39:20|0.03254
12:39:21|0.0326023
12:39:22|0.0326017
12:39:23|0.0326017
12:39:24|0.0326017
12:39:25|0.0326014
12:39:26|0.0326014
12:39:27|0.0326014
12:39:28|0.03255843
12:39:29|0.03253946
12:39:31|0.03253946
12:39:32|0.03253946
12:39:33|0.03253946
12:39:34|0.03253946
12:39:35|0.03253946
12:39:36|0.03253946
12:39:38|0.0325912
12:39:39|0.03253945
12:39:40|0.03253945
12:39:41|0.03251381
12:39:42|0.03251381
12:39:43|0.03251381
12:39:44|0.03251381
12:39:45|0.03252219
12:39:46|0.03255801
12:39:47|0.03252219
12:39:48|0.03252219
12:39:49|0.03252219
12:39:50|0.03255783
12:39:51|0.03255791
12:39:52|0.03255791
12:39:53|0.03252248
12:39:54|0.03252248
12:39:55|0.03255836
12:39:56|0.03255836
12:39:57|0.03255836
12:39:58|0.03255836
12:39:59|0.03253946
12:40:00|0.03253946
12:40:01|0.03255838
12:40:02|0.03252656
12:40:03|0.03252656
12:40:04|0.03252656
12:40:05|0.03252656
12:40:06|0.03252656
12:40:07|0.03252656
12:40:08|0.03255843
12:40:09|0.03255843
12:40:10|0.03255843
12:40:11|0.03255843
12:40:12|0.03252667
12:40:13|0.03252667
12:40:14|0.03255843
12:40:15|0.03255843
12:40:16|0.03255843
12:40:17|0.03255843
12:40:18|0.0325348
12:40:19|0.03255836
12:40:20|0.03258716
12:40:21|0.03258716
12:40:22|0.03259018
12:40:23|0.03259018
12:40:24|0.0325584
12:40:25|0.03255836
12:40:26|0.03255836
12:40:27|0.03255836
12:40:28|0.03255836
12:40:29|0.03255836
12:40:30|0.03255836
12:40:32|0.03255836
12:40:33|0.03255836
12:40:34|0.03255836
12:40:35|0.0325584
12:40:36|0.0325584
12:40:37|0.0325584
12:40:38|0.0325584
12:40:39|0.0325584
12:40:40|0.0325584
12:40:41|0.0325584
12:40:42|0.0325584
12:40:43|0.0325584
12:40:44|0.0325584
12:40:45|0.0325584
12:40:46|0.0325584
12:40:47|0.0325584
12:40:49|0.0325584
12:40:50|0.0325584
12:40:51|0.03252696
12:40:51|0.03252697
12:40:53|0.03255837
12:40:53|0.03255837
12:40:55|0.0325584
12:40:56|0.0325584
12:40:56|0.0325584
12:40:57|0.0325584
12:40:58|0.0325584
12:41:00|0.0325584
12:41:01|0.0325584
12:41:01|0.0325584
12:41:03|0.0325584
12:41:04|0.0325584
12:41:04|0.0325584
12:41:05|0.0325285
12:41:06|0.0325285
12:41:07|0.0325285
12:41:08|0.0325285
12:41:10|0.03258665
12:41:11|0.03258657
12:41:11|0.03258657
12:41:12|0.03258657
12:41:13|0.03255
12:41:14|0.03256961
12:41:15|0.03256961
12:41:17|0.03256961
12:41:18|0.032552
12:41:19|0.032552
12:41:19|0.032552
12:41:20|0.032552
12:41:21|0.032552
12:41:22|0.03253001
12:41:23|0.03253001
12:41:24|0.03253001
12:41:25|0.03253001
12:41:27|0.03253001
12:41:27|0.03253001
12:41:28|0.03253001
12:41:30|0.03253001
12:41:30|0.03253001
12:41:32|0.03253001
12:41:32|0.03253001
12:41:34|0.03253001
12:41:35|0.03253001
12:41:36|0.03253001
12:41:37|0.03253001
12:41:38|0.03253001
12:41:39|0.03253001
12:41:40|0.03253001
12:41:42|0.03253001
12:41:43|0.03253001
12:41:43|0.03253034
12:41:45|0.03253034
12:41:46|0.03253037
12:41:47|0.03253037
12:41:47|0.03253037
12:41:48|0.03253037
12:41:49|0.03253037
12:41:51|0.03258187
12:41:52|0.03258187
12:41:53|0.03258187
12:41:54|0.03258187
12:41:55|0.03253037
12:41:56|0.03253037
12:41:57|0.0325222
12:41:58|0.0325222
12:41:59|0.03258115
12:42:00|0.03258514
12:42:01|0.03258514
12:42:02|0.03252505
12:42:03|0.03252505
12:42:04|0.03252505
12:42:05|0.03252505
12:42:07|0.03252505
12:42:07|0.03252505
12:42:08|0.03253503
12:42:10|0.03253503
12:42:10|0.03253503
12:42:12|0.03253503
12:42:12|0.03253503
12:42:14|0.03253503
12:42:14|0.03253503
12:42:16|0.0325262
12:42:16|0.0325262
12:42:17|0.0325262
12:42:18|0.0325262
12:42:19|0.03252629
12:42:21|0.03252629
12:42:22|0.03252629
12:42:22|0.03252629
12:42:23|0.03257635
12:42:25|0.03257635
12:42:26|0.03257635
12:42:26|0.03257635
12:42:28|0.03257635
12:42:29|0.03257635
12:42:30|0.03257635
12:42:31|0.03257611
12:42:32|0.03257611
12:42:33|0.03257605
12:42:35|0.03257635
12:42:35|0.03257635
12:42:36|0.03257635
12:42:38|0.03257635
12:42:39|0.03257635
12:42:40|0.03257635
12:42:41|0.03257635
12:42:41|0.03257635
12:42:43|0.03257635
12:42:44|0.03257635
12:42:45|0.03257635
12:42:45|0.03257635
12:42:46|0.03257635
12:42:48|0.03257635
12:42:49|0.03257635
12:42:50|0.03257635
12:42:51|0.03257635
12:42:51|0.03257635
12:42:53|0.03257635
12:42:54|0.0325766
12:42:54|0.0325766
12:42:56|0.0325766
12:42:56|0.0325766
12:42:57|0.0325766
12:42:59|0.0325766
12:42:59|0.0325766
12:43:00|0.0325766
12:43:01|0.0325766
12:43:03|0.0325766
12:43:04|0.0325766
12:43:05|0.0325766
12:43:07|0.03252771
12:43:07|0.03252771
12:43:08|0.03252771
12:43:09|0.03252771
12:43:10|0.03252771
12:43:12|0.03252771
12:43:13|0.03252771
12:43:14|0.03252771
12:43:15|0.03252771
12:43:16|0.03257657
12:43:17|0.03257657
12:43:18|0.03257657
12:43:19|0.03257657
12:43:19|0.03257657
12:43:21|0.03257654
12:43:22|0.03257654
12:43:23|0.03257654
12:43:24|0.03257654
12:43:24|0.03253666
12:43:26|0.03253666
12:43:27|0.0325765
12:43:27|0.0325765
12:43:28|0.03253012
12:43:30|0.0325766
12:43:31|0.03257657
12:43:33|0.03258274
12:43:33|0.03258274
12:43:34|0.03259018
12:43:35|0.03259018
12:43:37|0.03259733
12:43:38|0.03260208
12:43:40|0.03260208
12:43:40|0.03260208
12:43:41|0.03260208
12:43:42|0.03260208
12:43:43|0.0326114
12:43:44|0.0326114
12:43:45|0.0326114
12:43:46|0.0326114
12:43:47|0.0326114
12:43:48|0.0326114
12:43:49|0.0326114
12:43:51|0.0326114
12:43:52|0.0326114
12:43:53|0.0326114
12:43:54|0.03271074
12:43:55|0.03271074
12:43:56|0.03271074
12:43:57|0.03271074
12:43:57|0.03271074
12:43:59|0.03271074
12:44:00|0.03271074
12:44:00|0.03271074
12:44:02|0.03271074
12:44:04|0.03271074
12:44:04|0.03271074
12:44:05|0.03272215
12:44:06|0.03272215
12:44:07|0.03272215
12:44:08|0.03272215
12:44:09|0.03272215
12:44:10|0.03272215
12:44:11|0.03272215
12:44:12|0.03272215
12:44:13|0.03273171
12:44:14|0.03274698
12:44:16|0.03273334
12:44:16|0.03273334
12:44:18|0.03273334
12:44:18|0.03278333
12:44:20|0.03278333
12:44:21|0.03278333
12:44:22|0.03278333
12:44:23|0.03279634
12:44:24|0.03279634
12:44:25|0.03279905
12:44:25|0.03279905
12:44:27|0.03279905
12:44:27|0.03279905
12:44:29|0.03279905
12:44:29|0.03279905
12:44:30|0.03279905
12:44:33|0.0328
12:44:33|0.0328
12:44:34|0.0328
12:44:35|0.0328
12:44:37|0.03279905
12:44:38|0.03279905
12:44:39|0.0328
12:44:39|0.0328
12:44:40|0.0328
12:44:42|0.03280911
12:44:43|0.03280911
12:44:44|0.0328
12:44:46|0.0328
12:44:47|0.0328
12:44:47|0.03280002
12:44:48|0.03280002
12:44:50|0.03280904
12:44:51|0.0328
12:44:51|0.0328
12:44:52|0.0328
12:44:55|0.0327557
12:44:55|0.0327557
12:44:56|0.0328089
12:44:57|0.03276337
12:44:58|0.03276337
12:45:00|0.03280884
12:45:01|0.03280884
12:45:03|0.03280884
12:45:03|0.03280884
12:45:05|0.03280489
12:45:06|0.0327586
12:45:07|0.0327586
12:45:08|0.0328
12:45:09|0.0328
12:45:10|0.0328
12:45:11|0.0328
12:45:12|0.0328
12:45:13|0.0328
12:45:13|0.03279728
12:45:15|0.03279728
12:45:16|0.03274487
12:45:17|0.03274487
12:45:17|0.03274487
12:45:18|0.03277883
12:45:20|0.03274487
12:45:21|0.03274592
12:45:22|0.03273334
12:45:23|0.03273334
12:45:24|0.03273334
12:45:24|0.03273334
12:45:26|0.03267753
12:45:26|0.03265325
12:45:28|0.03265326
12:45:29|0.03265326
12:45:30|0.03269759
12:45:30|0.03269759
12:45:33|0.03265402
12:45:33|0.03265402
12:45:34|0.03265402
12:45:35|0.03265402
12:45:37|0.03265402
12:45:37|0.03265402
12:45:39|0.03269734
12:45:41|0.03265
12:45:41|0.03265
12:45:42|0.03265
12:45:44|0.03259706
12:45:45|0.03257574
12:45:45|0.03263865
12:45:46|0.03263865
12:45:48|0.03263865
12:45:49|0.03263865
12:45:50|0.03263865
12:45:51|0.03263865
12:45:52|0.03263865
12:45:52|0.03263865
12:45:54|0.03263865
12:45:54|0.03263865
12:45:57|0.03263865
12:45:57|0.03263865
12:45:59|0.03259705
12:45:59|0.03259705
12:46:00|0.03257575
12:46:01|0.03257575
12:46:02|0.03257591
12:46:03|0.03257591
12:46:04|0.03257591
12:46:05|0.03257591
12:46:06|0.03257591
12:46:07|0.03257591
12:46:08|0.03257572
12:46:09|0.03257572
12:46:10|0.03257572
12:46:11|0.03257572
12:46:13|0.03257572
12:46:14|0.03257572
12:46:14|0.03257572
12:46:16|0.03261268
12:46:16|0.03257572
12:46:18|0.03257572
12:46:19|0.03257572
12:46:20|0.03257572
12:46:21|0.03257572
12:46:22|0.03257572
12:46:22|0.03257572
12:46:24|0.03257572
12:46:25|0.03257572
12:46:26|0.03257572
12:46:27|0.03257572
12:46:28|0.03257571
12:46:28|0.03257571
12:46:30|0.03257571
12:46:30|0.03257571
12:46:32|0.03254764
12:46:33|0.03254764
12:46:34|0.03254764
12:46:36|0.03253012
12:46:37|0.03253012
12:46:38|0.03253012
12:46:39|0.03252505
12:46:40|0.03251732
12:46:40|0.0325438
12:46:41|0.0325438
12:46:42|0.0325438
12:46:44|0.03253012
12:46:45|0.03253012
12:46:47|0.0325301
12:46:47|0.0325301
12:46:49|0.03252
12:46:49|0.03252
12:46:51|0.03252
12:46:52|0.03253011
12:46:54|0.03253011
12:46:54|0.03253011
12:46:55|0.03253001
12:46:56|0.03253001
12:46:57|0.03253001
12:46:59|0.03253011
12:47:00|0.03253011
12:47:02|0.03252
12:47:02|0.03253009
12:47:04|0.03253009
12:47:04|0.03253009
12:47:05|0.03253009
12:47:06|0.03253009
12:47:07|0.03253009
12:47:08|0.03253009
12:47:10|0.03253009
12:47:11|0.03253009
12:47:12|0.03253009
12:47:13|0.03253009
12:47:14|0.03253009
12:47:16|0.0325401
12:47:17|0.0325401
12:47:18|0.0325401
12:47:18|0.032538
12:47:19|0.03253009
12:47:21|0.03251
12:47:22|0.03251
12:47:23|0.03263017
12:47:24|0.03263017
12:47:25|0.03263017
12:47:27|0.03263017
12:47:27|0.03258022
12:47:28|0.03258022
12:47:29|0.03258022
12:47:30|0.03260594
12:47:31|0.03260594
12:47:32|0.03260594
12:47:33|0.03259482
12:47:34|0.03259482
12:47:35|0.03262756
12:47:36|0.03262756
12:47:37|0.03262756
12:47:38|0.03257255
12:47:39|0.03257255
12:47:41|0.03257255
12:47:43|0.03257255
12:47:43|0.03258139
12:47:44|0.03258139
12:47:46|0.03258139
12:47:47|0.03258139
12:47:48|0.03257636
12:47:49|0.03257636
12:47:50|0.03257636
12:47:50|0.03257636
12:47:51|0.03257636
12:47:53|0.03257636
12:47:53|0.03257636
12:47:56|0.03257636
12:47:56|0.03257636
12:47:57|0.03257636
12:47:58|0.03257636
12:47:59|0.03258174
12:48:01|0.0325813
12:48:02|0.0325813
12:48:03|0.0325813
12:48:03|0.03263029
12:48:05|0.03263029
12:48:06|0.03263029
12:48:07|0.03263029
12:48:08|0.03263029
12:48:09|0.03263029
12:48:10|0.03258672
12:48:11|0.03258672
12:48:12|0.03258676
12:48:13|0.03258676
12:48:14|0.03258676
12:48:15|0.03258676
12:48:16|0.03258676
12:48:17|0.03258676
12:48:17|0.03258676
12:48:19|0.03258676
12:48:20|0.03258676
12:48:21|0.03258676
12:48:22|0.03258744
12:48:23|0.0326338
12:48:24|0.0326338
12:48:25|0.0326338
12:48:26|0.0326338
12:48:26|0.0326338
12:48:27|0.0326338
12:48:28|0.0326338
12:48:29|0.03260201
12:48:30|0.03260201
12:48:31|0.0326338
12:48:32|0.03258836
12:48:34|0.03258836
12:48:34|0.03258836
12:48:36|0.03258836
12:48:36|0.03263385
12:48:37|0.03263385
12:48:40|0.03263385
12:48:40|0.03263385
12:48:41|0.03263385
12:48:42|0.03263385
12:48:44|0.03263385
12:48:44|0.03263385
12:48:45|0.03260242
12:48:46|0.03260242
12:48:49|0.03260242
12:48:49|0.03260242
12:48:50|0.03260242
12:48:51|0.03260242
12:48:52|0.03260242
12:48:53|0.03260242
12:48:54|0.03260242
12:48:55|0.03260242
12:48:56|0.03260242
12:48:57|0.03260242
12:48:58|0.03260242
12:48:59|0.03260242
12:49:00|0.03260242
12:49:01|0.03260242
12:49:02|0.03263385
12:49:04|0.0326364
12:49:04|0.0326364
12:49:05|0.0326364
12:49:07|0.03260263
12:49:07|0.03260263
12:49:09|0.03260263
12:49:11|0.03260263
12:49:11|0.03260263
12:49:12|0.03260263
12:49:14|0.03263625
12:49:15|0.03263625
12:49:16|0.03263638
12:49:16|0.03263638
12:49:19|0.03263638
12:49:19|0.03263638
12:49:20|0.03263638
12:49:21|0.03263638
12:49:22|0.03263638
12:49:23|0.03263638
12:49:24|0.03263638
12:49:25|0.03263638
12:49:27|0.03263638
12:49:27|0.03263638
12:49:28|0.03263638
12:49:30|0.03263638
12:49:31|0.03263613
12:49:31|0.03263613
12:49:33|0.03263613
12:49:33|0.03263613
12:49:36|0.03263613
12:49:36|0.03263613
12:49:37|0.03263613
12:49:38|0.03263613
12:49:39|0.03263613
12:49:41|0.03263613
12:49:42|0.03263613
12:49:43|0.03257162
12:49:44|0.0325553
12:49:45|0.03258831
12:49:45|0.03263609
12:49:46|0.03263609
12:49:48|0.03263609
12:49:48|0.03263609
12:49:50|0.03263609
12:49:51|0.03258349
12:49:52|0.03258349
12:49:52|0.03258345
12:49:53|0.03258345
12:49:55|0.03258345
12:49:55|0.03255286
12:49:57|0.03255286
12:49:57|0.03255286
12:49:59|0.03255286
12:50:01|0.03255286
12:50:01|0.03255286
12:50:02|0.03255286
12:50:03|0.03255286
12:50:04|0.03255286
12:50:05|0.03255286
12:50:06|0.03255286
12:50:08|0.0325539
12:50:09|0.0325539
12:50:09|0.0325539
12:50:11|0.0325539
12:50:12|0.0325539
12:50:13|0.0325539
12:50:14|0.0325539
12:50:14|0.03260324
12:50:16|0.03260324
12:50:17|0.03260324
12:50:18|0.03260324
12:50:18|0.03260324
12:50:20|0.03260324
12:50:21|0.03260324
12:50:21|0.03260324
12:50:23|0.03259998
12:50:24|0.03259998
12:50:24|0.03254569
12:50:26|0.03254569
12:50:26|0.03259641
12:50:27|0.03259641
12:50:29|0.03260015
12:50:31|0.03260015
12:50:31|0.03260015
12:50:32|0.03260015
12:50:33|0.03260015
12:50:34|0.03260015
12:50:35|0.03260015
12:50:36|0.03260015
12:50:37|0.03260015
12:50:38|0.03260015
12:50:39|0.03260015
12:50:40|0.03260015
12:50:42|0.03260015
12:50:44|0.03259641
12:50:45|0.03259641
12:50:45|0.03259641
12:50:47|0.03253979
12:50:48|0.03257452
12:50:49|0.03257452
12:50:51|0.03257452
12:50:51|0.03257452
12:50:53|0.03257452
12:50:54|0.03257452
12:50:54|0.03257452
12:50:56|0.03257452
12:50:57|0.03257452
12:50:58|0.03257452
12:51:00|0.03257452
12:51:01|0.03257452
12:51:02|0.03257452
12:51:03|0.03253673
12:51:04|0.03253673
12:51:05|0.03253673
12:51:07|0.0325307
12:51:08|0.0325307
12:51:08|0.0325307
12:51:10|0.03253673
12:51:11|0.03253673
12:51:12|0.03253673
12:51:14|0.03253673
12:51:15|0.03253673
12:51:16|0.03253673
12:51:18|0.03253673
12:51:18|0.03253675
12:51:20|0.03253675
12:51:21|0.03253675
12:51:21|0.03253675
12:51:22|0.03257451
12:51:23|0.03260843
12:51:25|0.03260843
12:51:26|0.03260843
12:51:27|0.03257376
12:51:28|0.03257376
12:51:29|0.03257376
12:51:30|0.03257376
12:51:30|0.03257026
12:51:32|0.03257026
12:51:33|0.03257026
12:51:33|0.03257026
12:51:35|0.0325307
12:51:35|0.0325307
12:51:38|0.0325307
12:51:38|0.0325307
12:51:39|0.0325307
12:51:40|0.0325307
12:51:41|0.0325307
12:51:43|0.0325307
12:51:44|0.0325307
12:51:46|0.0325307
12:51:46|0.0325307
12:51:47|0.0325307
12:51:48|0.0325307
12:51:49|0.03255744
12:51:51|0.03255744
12:51:53|0.03253074
12:51:54|0.03253074
12:51:55|0.03253074
12:51:55|0.03253074
12:51:58|0.03253074
12:51:58|0.03253074
12:51:59|0.0325307
12:52:00|0.0325307
12:52:01|0.0325307
12:52:03|0.0325307
12:52:04|0.0325307
12:52:05|0.0325307
12:52:06|0.0325307
12:52:07|0.0325307
12:52:08|0.0325307
12:52:09|0.0325307
12:52:10|0.0325307
12:52:11|0.0325307
12:52:12|0.0325307
12:52:13|0.0325307
12:52:13|0.0325307
12:52:15|0.0325307
12:52:16|0.0325307
12:52:18|0.03258736
12:52:18|0.03258736
12:52:19|0.03258736
12:52:20|0.03258736
12:52:21|0.0325307
12:52:22|0.03254372
12:52:23|0.03254372
12:52:24|0.03251289
12:52:26|0.03250249
12:52:27|0.03241675
12:52:28|0.03241675
12:52:29|0.03240815
12:52:30|0.03240818
12:52:31|0.0324345
12:52:33|0.03239411
12:52:33|0.03240818
12:52:34|0.03240818
12:52:36|0.03246506
12:52:36|0.03246506
12:52:37|0.03247916
12:52:38|0.03247916
12:52:39|0.03247916
12:52:40|0.03247916
12:52:41|0.03247916
12:52:43|0.03247916
12:52:45|0.03246506
12:52:46|0.03243929
12:52:46|0.03243929
12:52:47|0.03243929
12:52:49|0.03243929
12:52:49|0.03243929
12:52:51|0.03243394
12:52:52|0.03243394
12:52:52|0.03246502
12:52:54|0.03243581
12:52:55|0.03250526
12:52:57|0.03250526
12:52:57|0.03250526
12:52:59|0.03250526
12:53:00|0.03250526
12:53:00|0.03250526
12:53:03|0.03250526
12:53:03|0.03250526
12:53:04|0.03251289
12:53:05|0.03251289
12:53:06|0.03251289
12:53:07|0.03251289
12:53:08|0.03251289
12:53:09|0.03251289
12:53:10|0.03251289
12:53:11|0.03251289
12:53:13|0.03251289
12:53:14|0.03251289
12:53:14|0.03251289
12:53:16|0.03251289
12:53:16|0.03251289
12:53:18|0.03251289
12:53:19|0.03251289
12:53:19|0.03251289
12:53:21|0.03251289
12:53:21|0.03252256
12:53:23|0.03252256
12:53:24|0.03252256
12:53:26|0.03252256
12:53:26|0.03252256
12:53:27|0.03252723
12:53:28|0.03252723
12:53:29|0.03252723
12:53:31|0.03252723
12:53:31|0.03252723
12:53:33|0.03252723
12:53:34|0.0325328
12:53:35|0.03254409
12:53:35|0.03254409
12:53:37|0.03257571
12:53:38|0.03257571
12:53:38|0.03253948
12:53:40|0.03253183
12:53:41|0.03253183
12:53:41|0.03253183
12:53:44|0.03253183
12:53:44|0.03253183
12:53:46|0.03253183
12:53:46|0.03253183
12:53:48|0.03253213
12:53:49|0.03253213
12:53:50|0.03253213
12:53:51|0.03253213
12:53:53|0.03253213
12:53:54|0.03257549
12:53:55|0.03257549
12:53:56|0.03257548
12:53:57|0.03257548
12:53:58|0.03257547
12:53:59|0.03257547
12:54:00|0.03257547
12:54:01|0.03257547
12:54:02|0.03257547
12:54:03|0.03257547
12:54:04|0.03257547
12:54:05|0.03257547
12:54:06|0.03257547
12:54:07|0.03257546
12:54:08|0.03257546
12:54:09|0.03257546
12:54:11|0.03257546
12:54:12|0.03257546
12:54:13|0.03257546
12:54:13|0.03257546
12:54:15|0.03257546
12:54:16|0.03257546
12:54:16|0.03257546
12:54:17|0.03257546
12:54:19|0.03257546
12:54:20|0.0325753
12:54:20|0.03257546
12:54:21|0.03257546
12:54:23|0.03257546
12:54:23|0.03257546
12:54:24|0.03257546
12:54:26|0.03257546
12:54:26|0.03257547
12:54:28|0.03257547
12:54:28|0.03253684
12:54:29|0.03253684
12:54:31|0.03253684
12:54:31|0.03253684
12:54:32|0.03253684
12:54:33|0.03253684
12:54:35|0.03253684
12:54:35|0.03253684
12:54:36|0.03253684
12:54:38|0.03253684
12:54:38|0.03257546
12:54:40|0.03257572
12:54:40|0.03257572
12:54:41|0.03257572
12:54:42|0.03257572
12:54:44|0.03258463
12:54:45|0.03258463
12:54:46|0.03258463
12:54:47|0.03258463
12:54:49|0.03258463
12:54:50|0.03258463
12:54:51|0.03258463
12:54:52|0.03258463
12:54:53|0.03258463
12:54:54|0.03258463
12:54:55|0.03258463
12:54:56|0.03258463
12:54:57|0.03258463
12:54:59|0.03258463
12:55:00|0.03258463
12:55:01|0.03258463
12:55:01|0.03258463
12:55:03|0.03258463
12:55:04|0.03258463
12:55:05|0.03258463
12:55:05|0.03258463
12:55:07|0.03258463
12:55:07|0.03258463
12:55:09|0.03258463
12:55:10|0.03258463
12:55:10|0.03258463
12:55:11|0.03258463
12:55:13|0.03258463
12:55:13|0.03258463
12:55:14|0.03258463
12:55:15|0.03258463
12:55:17|0.03258463
12:55:17|0.03258463
12:55:19|0.03258463
12:55:20|0.03258463
12:55:20|0.03258463
12:55:22|0.03258463
12:55:23|0.03258463
12:55:23|0.03258463
12:55:25|0.03258463
12:55:25|0.03258463
12:55:27|0.03257548
12:55:28|0.03257548
12:55:29|0.03253641
12:55:30|0.03253641
12:55:31|0.03253641
12:55:31|0.03253641
12:55:32|0.03253641
12:55:34|0.03253641
12:55:35|0.03253641
12:55:35|0.03253641
12:55:37|0.03253641
12:55:37|0.0325253
12:55:38|0.03257073
12:55:40|0.03257073
12:55:41|0.03256962
12:55:41|0.03256962
12:55:42|0.03256962
12:55:44|0.03256962
12:55:45|0.03256962
12:55:45|0.03256962
12:55:47|0.03256962
12:55:49|0.03256962
12:55:49|0.03256962
12:55:50|0.03256962
12:55:51|0.03256962
12:55:52|0.03256962
12:55:54|0.03256962
12:55:55|0.03256962
12:55:56|0.03256962
12:55:57|0.03256962
12:55:58|0.03256962
12:56:00|0.03256962
12:56:00|0.03256886
12:56:01|0.03256886
12:56:03|0.03256886
12:56:03|0.03256886
12:56:05|0.03256886
12:56:06|0.03256886
12:56:07|0.03256886
12:56:08|0.03256886
12:56:09|0.03256886
12:56:10|0.03256886
12:56:11|0.03256886
12:56:13|0.03256886
12:56:13|0.03256886
12:56:15|0.03256886
12:56:16|0.03256886
12:56:17|0.03256886
12:56:17|0.032567
12:56:18|0.032567
12:56:19|0.03252034
12:56:21|0.032523
12:56:22|0.032523
12:56:22|0.032523
12:56:24|0.032523
12:56:25|0.032523
12:56:26|0.032523
12:56:26|0.032523
12:56:27|0.032523
12:56:28|0.032523
12:56:29|0.032523
12:56:30|0.032523
12:56:31|0.032523
12:56:32|0.032523
12:56:34|0.032523
12:56:34|0.032523
12:56:35|0.032523
12:56:36|0.03256843
12:56:37|0.03256843
12:56:39|0.03256843
12:56:39|0.03256843
12:56:41|0.03256843
12:56:42|0.03256843
12:56:43|0.03256843
12:56:43|0.03256843
12:56:44|0.03256843
12:56:46|0.03256843
12:56:48|0.03256843
12:56:49|0.03252784
12:56:49|0.03252784
12:56:50|0.03252784
12:56:52|0.03252784
12:56:52|0.03252784
12:56:54|0.03252784
12:56:55|0.03252784
12:56:55|0.03256217
12:56:56|0.03256217
12:56:57|0.03256217
12:56:58|0.03256217
12:57:00|0.03256217
12:57:01|0.03256217
12:57:02|0.03251341
12:57:03|0.03251341
12:57:04|0.03251341
12:57:05|0.03251341
12:57:06|0.03251341
12:57:07|0.0325
12:57:08|0.0325
12:57:09|0.0325
12:57:10|0.0325
12:57:11|0.0325
12:57:12|0.0325
12:57:13|0.0325
12:57:14|0.0325
12:57:15|0.0325
12:57:16|0.0325
12:57:17|0.0325
12:57:18|0.0325
12:57:19|0.0325
12:57:21|0.0325
12:57:22|0.0325
12:57:22|0.0325
12:57:23|0.03252899
12:57:24|0.03252899
12:57:26|0.03256102
12:57:26|0.03256742
12:57:28|0.03256742
12:57:28|0.03256742
12:57:29|0.03256742
12:57:30|0.03252899
12:57:32|0.03252356
12:57:32|0.03252358
12:57:34|0.03252358
12:57:34|0.03252358
12:57:36|0.03256371
12:57:37|0.03256371
12:57:37|0.03256371
12:57:38|0.03256371
12:57:39|0.03256161
12:57:41|0.03256161
12:57:41|0.03256161
12:57:43|0.03256161
12:57:44|0.03256161
12:57:44|0.03256161
12:57:45|0.03256161
12:57:47|0.03256161
12:57:48|0.03256782
12:57:49|0.03256782
12:57:50|0.03256782
12:57:51|0.03259952
12:57:52|0.03259952
12:57:53|0.03259952
12:57:54|0.03259952
12:57:55|0.03259952
12:57:56|0.03259952
12:57:57|0.03259952
12:57:58|0.03259952
12:57:59|0.03259939
12:58:00|0.03259939
12:58:01|0.0326
12:58:02|0.0326
12:58:03|0.0326
12:58:05|0.0326
12:58:05|0.0326
12:58:07|0.0326
12:58:08|0.0326
12:58:08|0.0326
12:58:10|0.0326
12:58:11|0.0326
12:58:12|0.0326
12:58:12|0.0326
12:58:14|0.0326
12:58:14|0.0326
12:58:15|0.0326
12:58:16|0.0326
12:58:17|0.0326
12:58:18|0.0326
12:58:20|0.0326
12:58:20|0.03263489
12:58:21|0.03263489
12:58:23|0.03263489
12:58:24|0.03263489
12:58:24|0.03263489
12:58:25|0.03263489
12:58:26|0.03263489
12:58:28|0.03263489
12:58:29|0.03263489
12:58:30|0.03263489
12:58:31|0.03263489
12:58:32|0.03263489
12:58:33|0.03263489
12:58:34|0.03263489
12:58:35|0.03263489
12:58:36|0.03263489
12:58:37|0.03263489
12:58:38|0.03263489
12:58:39|0.03263489
12:58:40|0.03261931
12:58:41|0.03268509
12:58:42|0.03269811
12:58:43|0.03271074
12:58:44|0.03271074
12:58:45|0.03271074
12:58:46|0.03271074
12:58:47|0.03271074
12:58:48|0.03271074
12:58:49|0.03268001
12:58:50|0.03268001
12:58:51|0.03268001
12:58:53|0.03268001
12:58:53|0.03268001
12:58:55|0.03268001
12:58:56|0.03268001
12:58:57|0.03268001
12:58:58|0.03268001
12:58:59|0.03268001
12:59:00|0.03268001
12:59:02|0.03268001
12:59:03|0.03268001
12:59:04|0.03268001
12:59:05|0.03268001
12:59:05|0.03268001
12:59:07|0.03268001
12:59:08|0.03264603
12:59:08|0.03264603
12:59:09|0.03264603
12:59:11|0.03263869
12:59:12|0.03263869
12:59:13|0.03263869
12:59:14|0.03267939
12:59:15|0.03267967
12:59:17|0.03267967
12:59:18|0.03267967
12:59:18|0.03267967
12:59:19|0.03267967
12:59:20|0.03267967
12:59:22|0.03267967
12:59:22|0.03267967
12:59:24|0.03267967
12:59:25|0.03267967
12:59:25|0.0326713
12:59:26|0.0326713
12:59:28|0.03267939
12:59:29|0.03267939
12:59:30|0.03268
12:59:31|0.03268
12:59:32|0.03268
12:59:34|0.03268
12:59:34|0.03268
12:59:35|0.03268
12:59:36|0.03268
12:59:37|0.03268001
12:59:39|0.03268001
12:59:40|0.03268
12:59:41|0.03268
12:59:42|0.03268001
12:59:43|0.03268001
12:59:44|0.03268001
12:59:45|0.03268001
12:59:46|0.03268001
12:59:47|0.03268001
12:59:48|0.03268001
12:59:49|0.03268001
12:59:50|0.03268001
12:59:51|0.03268001
12:59:52|0.03268001
12:59:53|0.03268001
12:59:55|0.03268001
12:59:56|0.03268001
12:59:57|0.03268001
12:59:58|0.03268001
12:59:59|0.03268001
13:00:00|0.03268001
13:00:01|0.03268001
13:00:03|0.03268001
13:00:03|0.03268001
13:00:04|0.03264301
13:00:06|0.03264301
13:00:06|0.03267998
13:00:07|0.03267998
13:00:08|0.03267998
13:00:09|0.03264092
13:00:10|0.03263741
13:00:11|0.03262581
13:00:13|0.03262581
13:00:13|0.03262581
13:00:14|0.03262581
13:00:15|0.03262581
13:00:16|0.03262581
13:00:18|0.03262581
13:00:19|0.03262581
13:00:20|0.03262581
13:00:21|0.03262581
13:00:22|0.03262581
13:00:23|0.03262581
13:00:24|0.03262581
13:00:25|0.03262581
13:00:26|0.03263741
13:00:27|0.03263741
13:00:28|0.03263741
13:00:29|0.03263741
13:00:30|0.03263741
13:00:31|0.03263741
13:00:32|0.03263741
13:00:33|0.03263741
13:00:34|0.03263741
13:00:35|0.03263741
13:00:36|0.03262581
13:00:37|0.03259656
13:00:38|0.03256383
13:00:39|0.03256383
13:00:40|0.03256383
13:00:41|0.03256383
13:00:42|0.03256383
13:00:43|0.03256383
13:00:44|0.03256383
13:00:45|0.03256383
13:00:46|0.03261867
13:00:47|0.03261867
13:00:48|0.03261867
13:00:49|0.0326087
13:00:50|0.0326087
13:00:52|0.0326087
13:00:52|0.0326087
13:00:53|0.0326087
13:00:54|0.0326087
13:00:56|0.0326087
13:00:57|0.0326087
13:00:58|0.0326087
13:00:59|0.0326087
13:01:00|0.0326087
13:01:01|0.0326087
13:01:02|0.0326087
13:01:03|0.0326087
13:01:04|0.03256383
13:01:06|0.03256383
13:01:07|0.03256383
13:01:07|0.03256383
13:01:08|0.03256383
13:01:09|0.03256383
13:01:11|0.03256383
13:01:12|0.03259999
13:01:12|0.03259999
13:01:13|0.03259999
13:01:15|0.03259999
13:01:16|0.03259999
13:01:16|0.03259999
13:01:18|0.03259999
13:01:19|0.03259999
13:01:20|0.03259999
13:01:21|0.03259999
13:01:22|0.03259999
13:01:23|0.03259999
13:01:24|0.03259999
13:01:26|0.03259999
13:01:26|0.03259999
13:01:27|0.03259999
13:01:28|0.03259999
13:01:29|0.03259999
13:01:30|0.03256161
13:01:32|0.03254764
13:01:33|0.03254764
13:01:34|0.03254409
13:01:35|0.03254409
13:01:36|0.03254409
13:01:37|0.03253012
13:01:38|0.03254186
13:01:39|0.03254186
13:01:40|0.03254186
13:01:41|0.03243771
13:01:42|0.03247755
13:01:43|0.03247493
13:01:44|0.03247493
13:01:45|0.03247493
13:01:46|0.03247493
13:01:47|0.03246252
13:01:48|0.03246252
13:01:49|0.03246252
13:01:50|0.03246252
13:01:51|0.03245269
13:01:52|0.03245269
13:01:54|0.03245266
13:01:54|0.03245266
13:01:55|0.03245266
13:01:57|0.03243246
13:01:58|0.03243246
13:01:59|0.03243244
13:02:00|0.03243244
13:02:01|0.03243244
13:02:02|0.03243244
13:02:04|0.03243244
13:02:04|0.03243244
13:02:06|0.03243239
13:02:07|0.03235007
13:02:08|0.03235007
13:02:09|0.03240818
13:02:10|0.03240818
13:02:11|0.0324525
13:02:12|0.03245249
13:02:14|0.03245249
13:02:14|0.03240818
13:02:16|0.03240818
13:02:16|0.03240818
13:02:18|0.03240818
13:02:19|0.03240818
13:02:20|0.03240818
13:02:21|0.03240818
13:02:23|0.03240818
13:02:23|0.03245195
13:02:24|0.03240818
13:02:25|0.0324106
13:02:27|0.0324106
13:02:27|0.0324106
13:02:28|0.0324106
13:02:30|0.03244484
13:02:31|0.03244484
13:02:31|0.03244484
13:02:33|0.03244484
13:02:33|0.03244484
13:02:34|0.03244484
13:02:36|0.03244484
13:02:36|0.03244484
13:02:37|0.03244484
13:02:38|0.0324092
13:02:39|0.0324092
13:02:40|0.0324092
13:02:41|0.0324106
13:02:43|0.0324441
13:02:44|0.03240818
13:02:45|0.03240818
13:02:46|0.03240818
13:02:47|0.03240865
13:02:48|0.03240865
13:02:49|0.03240865
13:02:50|0.03240865
13:02:51|0.03240865
13:02:52|0.03240865
13:02:54|0.0324378
13:02:54|0.0324378
13:02:56|0.03240857
13:02:56|0.03240865
13:02:57|0.03240865
13:02:59|0.03245419
13:02:59|0.03245419
13:03:00|0.03245419
13:03:02|0.03245419
13:03:04|0.03244519
13:03:05|0.0325
13:03:06|0.03251482
13:03:07|0.03251482
13:03:08|0.03246052
13:03:09|0.03246052
13:03:10|0.03246052
13:03:11|0.03246052
13:03:13|0.03246052
13:03:14|0.03246052
13:03:15|0.03246052
13:03:16|0.03246052
13:03:17|0.03246052
13:03:18|0.0324637
13:03:19|0.0324637
13:03:20|0.0324637
13:03:21|0.0324637
13:03:22|0.0324637
13:03:23|0.0324637
13:03:24|0.0324637
13:03:25|0.03246371
13:03:27|0.03245419
13:03:28|0.03245419
13:03:28|0.03245419
13:03:29|0.03245419
13:03:30|0.03245419
13:03:31|0.03245419
13:03:32|0.03245499
13:03:33|0.03245499
13:03:34|0.03248858
13:03:36|0.03248857
13:03:36|0.03245597
13:03:38|0.03245597
13:03:38|0.03240818
13:03:39|0.03243265
13:03:40|0.03243265
13:03:41|0.03242852
13:03:43|0.03242852
13:03:44|0.03242852
13:03:45|0.032365
13:03:46|0.03238862
13:03:47|0.032365
13:03:48|0.03235344
13:03:49|0.03238662
13:03:50|0.03238394
13:03:51|0.03238394
13:03:52|0.0323854
13:03:53|0.03238968
13:03:54|0.03240993
13:03:55|0.03240993
13:03:57|0.03240993
13:03:57|0.03235344
13:03:59|0.03235344
13:04:00|0.03235344
13:04:00|0.03238595
13:04:01|0.03235273
13:04:03|0.03235273
13:04:03|0.03235273
13:04:05|0.03235273
13:04:06|0.0323841
13:04:06|0.032353
13:04:08|0.032353
13:04:08|0.032353
13:04:10|0.032353
13:04:11|0.032353
13:04:12|0.032353
13:04:13|0.03235562
13:04:15|0.03235562
13:04:15|0.03235562
13:04:17|0.0323845
13:04:18|0.03239245
13:04:19|0.03239245
13:04:20|0.03239245
13:04:21|0.032353
13:04:22|0.032353
13:04:23|0.032353
13:04:24|0.032353
13:04:25|0.032353
13:04:26|0.032353
13:04:27|0.0323835
13:04:28|0.0323835
13:04:29|0.0323835
13:04:30|0.03235627
13:04:31|0.03239222
13:04:32|0.03239222
13:04:33|0.03239222
13:04:34|0.03239222
13:04:35|0.03239222
13:04:36|0.03236813
13:04:37|0.03236813
13:04:38|0.0323835
13:04:39|0.03237255
13:04:40|0.03242298
13:04:41|0.03242298
13:04:42|0.03242298
13:04:43|0.03242379
13:04:44|0.03242379
13:04:45|0.03242379
13:04:46|0.03242449
13:04:47|0.03242449
13:04:48|0.03242449
13:04:49|0.03242449
13:04:50|0.03242449
13:04:52|0.03242449
13:04:52|0.03242449
13:04:53|0.03242449
13:04:54|0.03245527
13:04:55|0.03249159
13:04:57|0.03246295
13:04:58|0.03246295
13:04:59|0.03246295
13:05:00|0.0324652
13:05:01|0.0324652
13:05:02|0.0324652
13:05:03|0.0324948
13:05:04|0.03247521
13:05:05|0.03247521
13:05:06|0.03247521
13:05:07|0.03247521
13:05:08|0.03251481
13:05:09|0.03251481
13:05:11|0.03251431
13:05:11|0.03247562
13:05:12|0.03247562
13:05:13|0.03247562
13:05:14|0.03247562
13:05:15|0.03247562
13:05:17|0.03247562
13:05:18|0.03247562
13:05:19|0.03250534
13:05:20|0.03250534
13:05:21|0.03250534
13:05:22|0.03250534
13:05:23|0.03250534
13:05:24|0.03250534
13:05:25|0.03250534
13:05:26|0.03250375
13:05:27|0.03250375
13:05:28|0.03250375
13:05:29|0.03250534
13:05:30|0.03250534
13:05:31|0.03250375
13:05:32|0.03250375
13:05:33|0.03250375
13:05:34|0.03250375
13:05:35|0.03250375
13:05:36|0.03250375
13:05:37|0.03251482
13:05:39|0.03252723
13:05:40|0.03250688
13:05:40|0.03250688
13:05:41|0.03250692
13:05:42|0.03250692
13:05:44|0.03250692
13:05:45|0.03250375
13:05:46|0.03250375
13:05:47|0.03249005
13:05:48|0.03249005
13:05:49|0.03249005
13:05:50|0.03249005
13:05:51|0.03252494
13:05:52|0.03254411
13:05:53|0.03254411
13:05:54|0.03251421
13:05:55|0.03251341
13:05:57|0.03250691
13:05:58|0.03247844
13:06:00|0.03250425
13:06:00|0.03250425
13:06:02|0.03250425
13:06:03|0.03250425
13:06:03|0.03250425
13:06:04|0.03250425
13:06:05|0.0325
13:06:06|0.0325
13:06:08|0.0325
13:06:10|0.0325
13:06:11|0.0325
13:06:12|0.0325
13:06:13|0.0325
13:06:15|0.03250691
13:06:15|0.03250691
13:06:16|0.03250691
13:06:17|0.03250691
13:06:18|0.03250691
13:06:19|0.03250691
13:06:20|0.03250691
13:06:21|0.03250691
13:06:22|0.03250691
13:06:23|0.03251938
13:06:24|0.03250691
13:06:25|0.0325
13:06:26|0.0325
13:06:27|0.0325
13:06:29|0.0325
13:06:30|0.0325
13:06:31|0.03247844
13:06:32|0.03251486
13:06:33|0.03251486
13:06:34|0.03251486
13:06:35|0.03243021
13:06:36|0.03243021
13:06:37|0.03245884
13:06:38|0.03245884
13:06:39|0.03245882
13:06:40|0.03245883
13:06:41|0.03246895
13:06:42|0.03246895
13:06:43|0.03246895
13:06:44|0.03246895
13:06:45|0.03246895
13:06:46|0.03246895
13:06:47|0.03246895
13:06:48|0.03246895
13:06:49|0.03246895
13:06:50|0.03246895
13:06:51|0.03246895
13:06:52|0.03246895
13:06:53|0.03246895
13:06:54|0.03246895
13:06:55|0.03246895
13:06:57|0.03246895
13:06:58|0.03246895
13:06:59|0.03246895
13:07:01|0.03246895
13:07:01|0.03246895
13:07:03|0.03246895
13:07:03|0.03246895
13:07:04|0.03246895
13:07:05|0.03246895
13:07:06|0.03246895
13:07:07|0.03246895
13:07:09|0.03241887
13:07:10|0.03241887
13:07:11|0.03245442
13:07:12|0.03241665
13:07:13|0.03241665
13:07:15|0.03241665
13:07:16|0.03241665
13:07:17|0.03245915
13:07:18|0.03245915
13:07:19|0.03241679
13:07:20|0.03241658
13:07:21|0.03241658
13:07:22|0.03241658
13:07:23|0.03241658
13:07:24|0.03241658
13:07:25|0.03241658
13:07:26|0.03241658
13:07:27|0.03245392
13:07:28|0.03245392
13:07:29|0.03245392
13:07:30|0.03245392
13:07:31|0.03241509
13:07:32|0.03241509
13:07:33|0.03241569
13:07:34|0.03241569
13:07:35|0.03241569
13:07:37|0.03241569
13:07:38|0.03241569
13:07:38|0.03241303
13:07:40|0.03245761
13:07:41|0.03245761
13:07:41|0.03240917
13:07:43|0.03240917
13:07:43|0.03240917
13:07:45|0.03240917
13:07:46|0.03240917
13:07:47|0.03240917
13:07:48|0.03240917
13:07:49|0.03240917
13:07:50|0.03240917
13:07:51|0.03240917
13:07:52|0.03240917
13:07:53|0.03240917
13:07:54|0.03240917
13:07:55|0.03240917
13:07:56|0.03240917
13:07:57|0.03240917
13:07:58|0.03238554
13:07:59|0.03238554
13:08:00|0.03245
13:08:02|0.03245
13:08:03|0.03245
13:08:04|0.03245
13:08:05|0.03245783
13:08:06|0.03248326
13:08:07|0.03248326
13:08:09|0.03242528
13:08:09|0.03242528
13:08:11|0.0324223
13:08:12|0.0324223
13:08:13|0.0324223
13:08:14|0.0324223
13:08:15|0.03244415
13:08:16|0.03238742
13:08:17|0.03238649
13:08:19|0.03242232
13:08:19|0.03242239
13:08:20|0.03242239
13:08:21|0.03239185
13:08:22|0.03235273
13:08:23|0.03234998
13:08:24|0.03234722
13:08:25|0.03222
13:08:26|0.03219887
13:08:27|0.03214022
13:08:28|0.03217458
13:08:29|0.03217452
13:08:30|0.03217451
13:08:31|0.03217227
13:08:32|0.03217227
13:08:33|0.03217227
13:08:34|0.03217451
13:08:35|0.0322
13:08:36|0.0322
13:08:38|0.0322
13:08:39|0.0322
13:08:40|0.03217228
13:08:41|0.03219999
13:08:41|0.03219999
13:08:43|0.03219925
13:08:44|0.03217228
13:08:45|0.03217228
13:08:46|0.03217228
13:08:47|0.03217228
13:08:47|0.03219397
13:08:49|0.03219397
13:08:49|0.03217228
13:08:51|0.03217228
13:08:52|0.03217228
13:08:53|0.03217228
13:08:54|0.03207696
13:08:54|0.03206251
13:08:56|0.0320625
13:08:56|0.0320625
13:08:59|0.03210267
13:08:59|0.03210267
13:09:00|0.03210267
13:09:01|0.03210267
13:09:02|0.03210267
13:09:03|0.03206153
13:09:04|0.03209352
13:09:05|0.03209352
13:09:07|0.03209352
13:09:07|0.03206251
13:09:09|0.03206251
13:09:11|0.03210722
13:09:12|0.03210722
13:09:13|0.03210722
13:09:14|0.03210722
13:09:14|0.03211847
13:09:16|0.0321211
13:09:17|0.0321211
13:09:17|0.0321211
13:09:19|0.03213507
13:09:20|0.03209454
13:09:21|0.03209454
13:09:21|0.03209454
13:09:22|0.0321211
13:09:23|0.0321211
13:09:25|0.03213861
13:09:26|0.03213861
13:09:27|0.03213861
13:09:28|0.03211847
13:09:28|0.03211847
13:09:29|0.03211847
13:09:31|0.03211847
13:09:32|0.03214029
13:09:33|0.03210185
13:09:33|0.03210185
13:09:35|0.03211847
13:09:36|0.03213535
13:09:37|0.03215099
13:09:38|0.03212244
13:09:38|0.03213535
13:09:41|0.03213535
13:09:41|0.03216866
13:09:42|0.03216866
13:09:43|0.03216866
13:09:44|0.03216866
13:09:45|0.03216866
13:09:46|0.03216866
13:09:47|0.03216866
13:09:48|0.03216866
13:09:49|0.03216866
13:09:50|0.0321748
13:09:51|0.0321748
13:09:52|0.0321748
13:09:53|0.03216873
13:09:54|0.03216873
13:09:55|0.03216873
13:09:56|0.03216873
13:09:57|0.0322
13:09:59|0.03219283
13:10:00|0.03219283
13:10:01|0.0322639
13:10:03|0.03219303
13:10:04|0.03219303
13:10:05|0.03219303
13:10:07|0.03220597
13:10:07|0.03220597
13:10:08|0.03220597
13:10:09|0.03220597
13:10:10|0.03220597
13:10:12|0.03222027
13:10:13|0.03222027
13:10:13|0.03222027
13:10:15|0.03222027
13:10:16|0.03222027
13:10:16|0.03225
13:10:18|0.03226391
13:10:19|0.03223006
13:10:20|0.03223006
13:10:21|0.03227158
13:10:22|0.03227158
13:10:23|0.03228074
13:10:24|0.03228074
13:10:25|0.03228074
13:10:26|0.03228346
13:10:27|0.03228346
13:10:28|0.03228346
13:10:29|0.03228346
13:10:30|0.03229
13:10:31|0.0322961
13:10:31|0.0322961
13:10:32|0.0322961
13:10:33|0.0322961
13:10:35|0.0322961
13:10:37|0.03234276
13:10:37|0.03234544
13:10:38|0.03234544
13:10:39|0.03234544
13:10:40|0.03234544
13:10:41|0.03234544
13:10:42|0.03234276
13:10:43|0.03234276
13:10:44|0.0323581
13:10:45|0.0323581
13:10:46|0.03231031
13:10:47|0.03231031
13:10:48|0.03231031
13:10:49|0.03231031
13:10:50|0.03231031
13:10:51|0.03231031
13:10:52|0.03233112
13:10:53|0.03233112
13:10:54|0.03233112
13:10:55|0.03233112
13:10:56|0.03233112
13:10:57|0.03233112
13:10:58|0.032356
13:11:00|0.032356
13:11:02|0.03230511
13:11:02|0.03230511
13:11:03|0.03230511
13:11:04|0.03230511
13:11:06|0.03230511
13:11:06|0.03230511
13:11:08|0.03230511
13:11:09|0.03230511
13:11:10|0.03230511
13:11:11|0.03230511
13:11:11|0.03230511
13:11:12|0.03230511
13:11:13|0.03230511
13:11:16|0.03235579
13:11:17|0.03235579
13:11:17|0.03232093
13:11:20|0.0323501
13:11:20|0.0323501
13:11:21|0.0323501
13:11:22|0.03230564
13:11:23|0.03230564
13:11:24|0.03230564
13:11:25|0.03230564
13:11:26|0.0323102
13:11:27|0.0323102
13:11:28|0.0323102
13:11:29|0.0323102
13:11:30|0.0323102
13:11:31|0.0323102
13:11:32|0.03230512
13:11:33|0.03230512
13:11:34|0.03230512
13:11:35|0.03230512
13:11:36|0.03233389
13:11:37|0.03233389
13:11:38|0.03234016
13:11:39|0.03234016
13:11:40|0.03234016
13:11:41|0.03235581
13:11:42|0.03235581
13:11:43|0.0323534
13:11:44|0.0323534
13:11:45|0.0323534
13:11:46|0.0323534
13:11:47|0.0323534
13:11:48|0.03235329
13:11:49|0.03230593
13:11:50|0.03230593
13:11:51|0.03230593
13:11:52|0.0323102
13:11:53|0.0323102
13:11:54|0.0323102
13:11:55|0.0323102
13:11:56|0.03230511
13:11:57|0.03225272
13:11:58|0.03225263
13:12:00|0.03225263
13:12:01|0.03225263
13:12:03|0.03225263
13:12:04|0.03224171
13:12:05|0.03225263
13:12:06|0.03223752
13:12:08|0.03223752
13:12:08|0.0322374
13:12:09|0.0322374
13:12:10|0.03223736
13:12:11|0.03224154
13:12:12|0.03222292
13:12:13|0.03223738
13:12:15|0.03224171
13:12:15|0.03224171
13:12:17|0.03224171
13:12:18|0.03224171
13:12:19|0.03224171
13:12:20|0.03224171
13:12:22|0.03222934
13:12:22|0.03222935
13:12:23|0.03222935
13:12:24|0.03222935
13:12:25|0.03222935
13:12:26|0.03222935
13:12:27|0.03222935
13:12:28|0.03222935
13:12:29|0.03222935
13:12:30|0.03224171
13:12:31|0.03224171
13:12:32|0.03222935
13:12:33|0.03222935
13:12:34|0.03222935
13:12:36|0.03222935
13:12:37|0.03222935
13:12:37|0.03222935
13:12:39|0.03222246
13:12:40|0.03222935
13:12:41|0.03222935
13:12:42|0.03222248
13:12:43|0.03222248
13:12:43|0.03222248
13:12:44|0.03221723
13:12:46|0.03212936
13:12:46|0.03211069
13:12:48|0.03211069
13:12:48|0.03218303
13:12:50|0.0321668
13:12:51|0.0321668
13:12:52|0.0321668
13:12:53|0.0321668
13:12:53|0.0321668
13:12:54|0.0321668
13:12:56|0.0321668
13:12:56|0.03214989
13:12:57|0.03214989
13:12:59|0.03214989
13:13:01|0.03214989
13:13:01|0.03214989
13:13:03|0.03211068
13:13:04|0.03211068
13:13:06|0.03213831
13:13:07|0.03213904
13:13:09|0.03214675
13:13:09|0.03214675
13:13:10|0.03214675
13:13:11|0.03214675
13:13:13|0.03214675
13:13:14|0.03214675
13:13:16|0.03214675
13:13:16|0.03214675
13:13:17|0.03214675
13:13:18|0.03214675
13:13:19|0.03214675
13:13:21|0.03224096
13:13:22|0.03224096
13:13:23|0.03224096
13:13:24|0.03224096
13:13:25|0.03224096
13:13:26|0.03224096
13:13:26|0.03224096
13:13:28|0.03224096
13:13:28|0.03224096
13:13:30|0.03224096
13:13:31|0.03224096
13:13:32|0.03224096
13:13:33|0.03224096
13:13:34|0.03224096
13:13:34|0.03224096
13:13:36|0.03224096
13:13:36|0.03224096
13:13:38|0.03224096
13:13:39|0.03224096
13:13:39|0.03224096
13:13:41|0.03224096
13:13:42|0.03224096
13:13:43|0.03224096
13:13:44|0.03224096
13:13:45|0.03228474
13:13:45|0.03228474
13:13:46|0.03228474
13:13:49|0.03224096
13:13:50|0.03224096
13:13:51|0.03224096
13:13:52|0.03224096
13:13:52|0.03225653
13:13:53|0.03225653
13:13:55|0.03225653
13:13:56|0.03225653
13:13:57|0.03225653
13:13:58|0.03225653
13:13:58|0.03225653
13:14:00|0.03225653
13:14:00|0.03225653
13:14:01|0.03225653
13:14:03|0.03225653
13:14:04|0.03225653
13:14:05|0.03225653
13:14:05|0.03225653
13:14:07|0.03222933
13:14:07|0.03222933
13:14:08|0.03222933
13:14:09|0.03222933
13:14:11|0.03222933
13:14:13|0.03222933
13:14:13|0.03222933
13:14:15|0.03222933
13:14:16|0.03222933
13:14:16|0.03222933
13:14:17|0.03222933
13:14:19|0.03222933
13:14:19|0.03223981
13:14:21|0.03223981
13:14:23|0.03223981
13:14:23|0.03223981
13:14:24|0.03223981
13:14:25|0.03223981
13:14:26|0.03223712
13:14:27|0.03223712
13:14:28|0.03223712
13:14:29|0.03223712
13:14:30|0.03223712
13:14:31|0.03223712
13:14:32|0.03223712
13:14:33|0.03223712
13:14:35|0.03217775
13:14:35|0.03217775
13:14:37|0.03217775
13:14:37|0.03217775
13:14:39|0.03217775
13:14:40|0.03222
13:14:41|0.03223712
13:14:41|0.03223712
13:14:43|0.03222001
13:14:44|0.03222001
13:14:45|0.03222001
13:14:45|0.03222
13:14:47|0.03222
13:14:48|0.03222
13:14:49|0.03222
13:14:50|0.03222
13:14:51|0.03222
13:14:51|0.03222
13:14:52|0.03222
13:14:54|0.03222
13:14:54|0.03223655
13:14:56|0.03223655
13:14:57|0.03223655
13:14:59|0.03223655
13:14:59|0.03223655
13:15:00|0.03223655
13:15:01|0.03223655
13:15:02|0.03223655
13:15:03|0.03223655
13:15:05|0.03223655
13:15:07|0.03223655
13:15:08|0.03222933
13:15:09|0.03222933
13:15:10|0.03223925
13:15:11|0.03225653
13:15:12|0.03225653
13:15:13|0.03225653
13:15:13|0.03225653
13:15:15|0.03225
13:15:16|0.03224806
13:15:16|0.03224806
13:15:18|0.03224806
13:15:18|0.03224806
13:15:19|0.03224806
13:15:21|0.03224806
13:15:22|0.03224806
13:15:24|0.03224806
13:15:24|0.03224806
13:15:25|0.03224806
13:15:26|0.03224806
13:15:27|0.03224806
13:15:28|0.03225
13:15:29|0.03225
13:15:31|0.03225
13:15:32|0.03225
13:15:33|0.03228474
13:15:34|0.03228474
13:15:35|0.03228474
13:15:36|0.03225403
13:15:37|0.03225403
13:15:38|0.03228474
13:15:39|0.03228474
13:15:40|0.03225665
13:15:41|0.03225665
13:15:42|0.03225665
13:15:43|0.03225697
13:15:44|0.03225697
13:15:45|0.03225697
13:15:46|0.03225697
13:15:47|0.03225697
13:15:48|0.03225697
13:15:49|0.03225697
13:15:50|0.03225403
13:15:51|0.03225403
13:15:52|0.03225403
13:15:53|0.03225403
13:15:54|0.03225403
13:15:55|0.03225403
13:15:56|0.03225403
13:15:57|0.0322569
13:15:59|0.03225402
13:16:00|0.03225402
13:16:00|0.03224922
13:16:02|0.03217544
13:16:03|0.03216867
13:16:04|0.03220907
13:16:05|0.03220907
13:16:06|0.03220907
13:16:07|0.03220907
13:16:08|0.03220907
13:16:09|0.03220907
13:16:10|0.03220907
13:16:11|0.03220912
13:16:12|0.0322091
13:16:13|0.0322091
13:16:14|0.0322091
13:16:16|0.0322091
13:16:16|0.0322091
13:16:18|0.0322091
13:16:19|0.0322091
13:16:20|0.03226763
13:16:21|0.03226763
13:16:22|0.03226763
13:16:23|0.03221181
13:16:24|0.03221181
13:16:25|0.03221181
13:16:26|0.03221181
13:16:27|0.03220913
13:16:28|0.03220913
13:16:29|0.03220913
13:16:30|0.03220913
13:16:31|0.03220916
13:16:32|0.03220916
13:16:33|0.03221
13:16:34|0.03221
13:16:35|0.03221
13:16:36|0.0322092
13:16:37|0.0322092
13:16:38|0.0322092
13:16:39|0.0322092
13:16:40|0.0322092
13:16:41|0.0322092
13:16:42|0.0322092
13:16:43|0.03220912
13:16:44|0.03220912
13:16:45|0.03220912
13:16:46|0.03221004
13:16:47|0.03221004
13:16:48|0.03221004
13:16:49|0.03221004
13:16:50|0.03221004
13:16:51|0.03221004
13:16:52|0.03221004
13:16:53|0.03221004
13:16:54|0.03221004
13:16:55|0.03221004
13:16:56|0.03221004
13:16:57|0.03221004
13:16:58|0.03221004
13:16:59|0.03221004
13:17:00|0.03221004
13:17:01|0.03221004
13:17:02|0.03226526
13:17:03|0.03228466
13:17:05|0.03221575
13:17:06|0.03221543
13:17:06|0.03221543
13:17:08|0.03227244
13:17:09|0.03227526
13:17:10|0.03227526
13:17:11|0.03227526
13:17:12|0.03227526
13:17:13|0.03227526
13:17:14|0.03227526
13:17:15|0.03227526
13:17:16|0.03228461
13:17:17|0.03228461
13:17:18|0.03228461
13:17:19|0.03223021
13:17:20|0.03223021
13:17:21|0.03223021
13:17:22|0.03223021
13:17:23|0.03223407
13:17:24|0.03223407
13:17:25|0.03221005
13:17:26|0.03221005
13:17:27|0.03223018
13:17:28|0.03223018
13:17:29|0.03223021
13:17:30|0.03223018
13:17:31|0.03223018
13:17:32|0.03223018
13:17:33|0.03223021
13:17:35|0.03223021
13:17:36|0.03223021
13:17:36|0.03223021
13:17:37|0.03223021
13:17:39|0.03223021
13:17:40|0.03223021
13:17:41|0.03223021
13:17:42|0.03223021
13:17:43|0.03223021
13:17:44|0.03223021
13:17:44|0.03223021
13:17:46|0.03223021
13:17:47|0.03223021
13:17:48|0.03223021
13:17:49|0.03223021
13:17:50|0.03223021
13:17:51|0.03223021
13:17:52|0.03223021
13:17:53|0.03223021
13:17:54|0.03221005
13:17:55|0.03221005
13:17:56|0.03221005
13:17:57|0.03221005
13:17:58|0.03221005
13:17:59|0.03221005
13:18:00|0.03221005
13:18:01|0.03221555
13:18:02|0.03221555
13:18:03|0.03221555
13:18:04|0.03221555
13:18:05|0.03221555
13:18:07|0.03221555
13:18:08|0.03221555
13:18:08|0.03222563
13:18:10|0.03222563
13:18:10|0.03222563
13:18:12|0.03221563
13:18:13|0.03221563
13:18:14|0.03221563
13:18:16|0.03223021
13:18:16|0.03228474
13:18:18|0.032284
13:18:19|0.03227522
13:18:20|0.03228419
13:18:21|0.03228419
13:18:22|0.03222126
13:18:23|0.03228474
13:18:24|0.03231325
13:18:25|0.03231325
13:18:26|0.03231325
13:18:27|0.03231325
13:18:28|0.03231325
13:18:29|0.032252
13:18:30|0.032252
13:18:31|0.032252
13:18:32|0.032252
13:18:33|0.03231324
13:18:34|0.03231324
13:18:35|0.03232403
13:18:36|0.03234275
13:18:37|0.03234275
13:18:38|0.03236866
13:18:39|0.03236866
13:18:40|0.03232253
13:18:41|0.03232253
13:18:42|0.03232253
13:18:43|0.03232253
13:18:44|0.03232253
13:18:45|0.03240398
13:18:46|0.03242547
13:18:47|0.03239727
13:18:48|0.03239727
13:18:49|0.03238873
13:18:50|0.03238873
13:18:51|0.0324299
13:18:52|0.0324299
13:18:53|0.0324299
13:18:54|0.0324299
13:18:55|0.0324299
13:18:56|0.0324299
13:18:57|0.0324299
13:18:58|0.0324299
13:18:59|0.0324299
13:19:00|0.0324299
13:19:02|0.0324299
13:19:02|0.0324299
13:19:03|0.0324299
13:19:05|0.0324299
13:19:05|0.0324299
13:19:06|0.0324299
13:19:07|0.0324299
13:19:09|0.0324299
13:19:09|0.0324299
13:19:10|0.0324299
13:19:12|0.0324299
13:19:14|0.03244
13:19:15|0.03244
13:19:16|0.03244
13:19:17|0.03244
13:19:18|0.03244
13:19:20|0.03244
13:19:21|0.03244
13:19:22|0.03244
13:19:23|0.03244
13:19:25|0.03244
13:19:26|0.03244
13:19:26|0.03244
13:19:27|0.03244
13:19:28|0.03244
13:19:29|0.03244
13:19:31|0.03244
13:19:32|0.03243999
13:19:33|0.03243999
13:19:34|0.03243999
13:19:35|0.03243999
13:19:36|0.03242993
13:19:37|0.03238773
13:19:38|0.03238773
13:19:39|0.03238773
13:19:40|0.03238773
13:19:41|0.03243995
13:19:42|0.03243995
13:19:43|0.03243995
13:19:44|0.03243995
13:19:45|0.03243995
13:19:46|0.03243995
13:19:47|0.03243999
13:19:48|0.03243999
13:19:49|0.03243999
13:19:50|0.03243999
13:19:51|0.03243999
13:19:53|0.03243999
13:19:54|0.03243999
13:19:55|0.03243999
13:19:56|0.03243999
13:19:56|0.03243999
13:19:57|0.03243999
13:19:58|0.03243999
13:19:59|0.03243999
13:20:00|0.03243999
13:20:01|0.03243999
13:20:03|0.03243999
13:20:03|0.03243999
13:20:05|0.03243999
13:20:06|0.03243999
13:20:07|0.03243999
13:20:09|0.03243999
13:20:09|0.03243999
13:20:10|0.03243999
13:20:11|0.03240461
13:20:12|0.03239491
13:20:14|0.03239491
13:20:14|0.03239491
13:20:16|0.03239491
13:20:17|0.03239491
13:20:18|0.03237826
13:20:19|0.03237826
13:20:20|0.03237826
13:20:21|0.03237826
13:20:22|0.03237826
13:20:23|0.03237826
13:20:24|0.03237826
13:20:25|0.03236981
13:20:26|0.03236981
13:20:27|0.03236981
13:20:28|0.03236981
13:20:29|0.03237826
13:20:30|0.03237826
13:20:31|0.03236145
13:20:32|0.03236145
13:20:33|0.03236145
13:20:34|0.03236647
13:20:35|0.03242456
13:20:36|0.03242456
13:20:37|0.03242456
13:20:38|0.03242456
13:20:39|0.03242456
13:20:40|0.03242456
13:20:41|0.03242456
13:20:42|0.03242456
13:20:43|0.03242456
13:20:44|0.03235129
13:20:45|0.03235129
13:20:46|0.03235129
13:20:47|0.03239997
13:20:48|0.03235
13:20:49|0.03235
13:20:50|0.03235
13:20:51|0.03235
13:20:52|0.03235
13:20:53|0.0323581
13:20:54|0.0323581
13:20:55|0.0323581
13:20:56|0.0323581
13:20:57|0.0323581
13:20:58|0.0323581
13:20:59|0.0323581
13:21:00|0.032358
13:21:01|0.03239382
13:21:02|0.03239382
13:21:03|0.03239382
13:21:04|0.03239382
13:21:05|0.03239382
13:21:06|0.03239382
13:21:07|0.03239339
13:21:08|0.03239339
13:21:10|0.03239339
13:21:11|0.03239339
13:21:13|0.03239339
13:21:14|0.03239339
13:21:15|0.03239339
13:21:16|0.03239339
13:21:18|0.03236936
13:21:18|0.03236751
13:21:20|0.03235699
13:21:20|0.03235699
13:21:21|0.03235699
13:21:22|0.03235699
13:21:24|0.03235699
13:21:25|0.03235699
13:21:26|0.03235699
13:21:27|0.03235699
13:21:28|0.03235699
13:21:29|0.03234212
13:21:31|0.03234212
13:21:32|0.03234212
13:21:33|0.03234233
13:21:34|0.03234233
13:21:34|0.03234233
13:21:36|0.03234233
13:21:36|0.03234233
13:21:37|0.03234233
13:21:38|0.03234233
13:21:39|0.03234233
13:21:40|0.03234233
13:21:42|0.03234233
13:21:43|0.03230337
13:21:44|0.03230337
13:21:45|0.03230366
13:21:46|0.03232993
13:21:47|0.03232993
13:21:48|0.0323
13:21:49|0.0323
13:21:50|0.0323
13:21:51|0.0323
13:21:52|0.0323
13:21:53|0.0323
13:21:54|0.0323
13:21:55|0.03232993
13:21:56|0.03232993
13:21:57|0.03232993
13:21:58|0.03232993
13:21:59|0.0323
13:22:00|0.0323
13:22:01|0.0323
13:22:02|0.03234175
13:22:03|0.03234175
13:22:04|0.03234175
13:22:05|0.03234175
13:22:06|0.03234175
13:22:07|0.03234175
13:22:08|0.03234175
13:22:09|0.03234175
13:22:11|0.03235726
13:22:11|0.03235726
13:22:13|0.03235726
13:22:15|0.03235726
13:22:16|0.03235726
13:22:17|0.03235726
13:22:19|0.03235782
13:22:20|0.03235782
13:22:21|0.03235782
13:22:22|0.03230709
13:22:23|0.03230709
13:22:24|0.03230709
13:22:25|0.03230709
13:22:26|0.03230709
13:22:27|0.03230709
13:22:28|0.03230709
13:22:29|0.03230709
13:22:31|0.0323
13:22:32|0.03231043
13:22:33|0.03231043
13:22:33|0.03231043
13:22:35|0.03231043
13:22:35|0.03231043
13:22:36|0.03231043
13:22:37|0.03235358
13:22:39|0.03235358
13:22:40|0.03235358
13:22:41|0.03235358
13:22:42|0.03235358
13:22:43|0.03235358
13:22:44|0.03235939
13:22:45|0.03235939
13:22:46|0.03235939
13:22:47|0.03235939
13:22:48|0.03235939
13:22:49|0.03235939
13:22:50|0.03235939
13:22:52|0.0323246
13:22:52|0.0323246
13:22:54|0.0323246
13:22:54|0.0323246
13:22:56|0.03231522
13:22:56|0.03229
13:22:57|0.03225568
13:22:58|0.03225568
13:22:59|0.03225568
13:23:01|0.03222293
13:23:01|0.03222293
13:23:02|0.03222293
13:23:03|0.0322941
13:23:04|0.0322941
13:23:05|0.0322941
13:23:07|0.0322941
13:23:07|0.0322941
13:23:08|0.03228241
13:23:10|0.03228241
13:23:11|0.03227697
13:23:13|0.03227697
13:23:14|0.03227697
13:23:15|0.03227697
13:23:17|0.03227697
13:23:18|0.03227697
13:23:19|0.03227697
13:23:20|0.03227697
13:23:22|0.03227697
13:23:22|0.03227697
13:23:24|0.03227697
13:23:25|0.03227697
13:23:26|0.03227697
13:23:27|0.03227697
13:23:28|0.03227697
13:23:29|0.03220544
13:23:30|0.03220544
13:23:31|0.03220544
13:23:32|0.03220544
13:23:34|0.03220544
13:23:34|0.03220544
13:23:35|0.03220544
13:23:37|0.03220544
13:23:37|0.03220544
13:23:38|0.03220544
13:23:40|0.03220544
13:23:41|0.03222494
13:23:42|0.03222494
13:23:43|0.03222683
13:23:43|0.03216359
13:23:44|0.03216359
13:23:45|0.03216359
13:23:46|0.03216359
13:23:47|0.03216359
13:23:48|0.032159
13:23:50|0.03220656
13:23:50|0.03220656
13:23:51|0.03220656
13:23:53|0.03220656
13:23:53|0.0321594
13:23:54|0.0321594
13:23:56|0.0321594
13:23:56|0.03215939
13:23:58|0.032159
13:23:58|0.032159
13:23:59|0.032159
13:24:01|0.032159
13:24:02|0.032159
13:24:02|0.032159
13:24:03|0.032159
13:24:05|0.03220175
13:24:05|0.03215901
13:24:06|0.03215901
13:24:08|0.03215901
13:24:09|0.03215901
13:24:10|0.03215901
13:24:12|0.03216886
13:24:13|0.03221862
13:24:14|0.03221862
13:24:16|0.03221862
13:24:17|0.03221862
13:24:18|0.0322481
13:24:18|0.0322481
13:24:20|0.03221861
13:24:21|0.03221861
13:24:22|0.03221861
13:24:23|0.03221861
13:24:24|0.03221861
13:24:25|0.03221861
13:24:26|0.03221861
13:24:27|0.03221861
13:24:29|0.03221861
13:24:29|0.03221861
13:24:31|0.03221861
13:24:31|0.03221861
13:24:33|0.03217012
13:24:34|0.03217014
13:24:35|0.03217014
13:24:36|0.03217014
13:24:37|0.03217014
13:24:38|0.03217014
13:24:39|0.03217014
13:24:40|0.03217014
13:24:41|0.03217014
13:24:42|0.03217014
13:24:43|0.03217014
13:24:44|0.03217014
13:24:45|0.03216732
13:24:46|0.03217014
13:24:47|0.0321735
13:24:48|0.03215902
13:24:49|0.03215902
13:24:50|0.03215902
13:24:51|0.03215902
13:24:52|0.03217014
13:24:53|0.03217014
13:24:54|0.03217014
13:24:55|0.03217014
13:24:56|0.03217014
13:24:57|0.03217014
13:24:58|0.03215901
13:24:59|0.03215901
13:25:00|0.03215901
13:25:01|0.03215919
13:25:02|0.03215919
13:25:03|0.03217014
13:25:04|0.03217014
13:25:05|0.03217014
13:25:06|0.03217014
13:25:07|0.03217014
13:25:09|0.03217014
13:25:10|0.03217014
13:25:10|0.03217014
13:25:12|0.03221465
13:25:13|0.03221466
13:25:15|0.03221466
13:25:16|0.03221466
13:25:18|0.03221466
13:25:19|0.03221466
13:25:19|0.03221466
13:25:21|0.03221466
13:25:22|0.03215904
13:25:23|0.03215904
13:25:24|0.03215904
13:25:25|0.03221445
13:25:26|0.03221445
13:25:27|0.03221445
13:25:28|0.03221445
13:25:29|0.03216
13:25:30|0.03216
13:25:31|0.03216
13:25:32|0.03216
13:25:33|0.03216
13:25:34|0.03216
13:25:35|0.03221862
13:25:36|0.03223562
13:25:37|0.03216001
13:25:39|0.03217
13:25:39|0.03217
13:25:41|0.03217
13:25:41|0.03217
13:25:43|0.03217
13:25:44|0.03217
13:25:44|0.03217
13:25:45|0.03217
13:25:46|0.03217
13:25:48|0.03217
13:25:49|0.03217
13:25:50|0.0321609
13:25:51|0.0321609
13:25:53|0.0321609
13:25:53|0.0321609
13:25:55|0.03220776
13:25:55|0.03220707
13:25:56|0.03220707
13:25:57|0.03220707
13:25:59|0.03220707
13:25:59|0.03220707
13:26:01|0.032159
13:26:01|0.032159
13:26:03|0.032159
13:26:04|0.032159
13:26:05|0.032159
13:26:07|0.032159
13:26:07|0.032159
13:26:09|0.032159
13:26:09|0.032159
13:26:10|0.032159
13:26:12|0.0321609
13:26:13|0.0321609
13:26:14|0.0321609
13:26:15|0.0321609
13:26:17|0.0321609
13:26:17|0.03220164
13:26:18|0.03220164
13:26:20|0.03220157
13:26:21|0.03220157
13:26:22|0.03220154
13:26:23|0.03220154
13:26:24|0.03220154
13:26:25|0.03220154
13:26:26|0.03220154
13:26:27|0.03220154
13:26:28|0.03216093
13:26:30|0.03216093
13:26:31|0.03216093
13:26:31|0.03216093
13:26:32|0.03216093
13:26:34|0.0322077
13:26:35|0.032208
13:26:37|0.03216097
13:26:37|0.03216097
13:26:38|0.032161
13:26:39|0.032161
13:26:40|0.032161
13:26:41|0.032161
13:26:43|0.032161
13:26:44|0.03214
13:26:44|0.03213375
13:26:45|0.03213375
13:26:46|0.03213375
13:26:47|0.03211068
13:26:49|0.03211068
13:26:49|0.03211068
13:26:50|0.03211068
13:26:51|0.03213371
13:26:52|0.03213371
13:26:54|0.03213371
13:26:55|0.03211068
13:26:55|0.03211068
13:26:57|0.03211068
13:26:58|0.03213358
13:26:59|0.03211071
13:27:00|0.03213354
13:27:01|0.03213354
13:27:02|0.03213354
13:27:03|0.03213351
13:27:04|0.03213351
13:27:05|0.03213351
13:27:06|0.03213351
13:27:07|0.03211501
13:27:08|0.0321335
13:27:09|0.0321335
13:27:11|0.03213351
13:27:11|0.03213351
13:27:13|0.03211505
13:27:13|0.03211505
13:27:15|0.03211505
13:27:16|0.03211505
13:27:18|0.03215904
13:27:18|0.03211505
13:27:19|0.03211801
13:27:20|0.03211801
13:27:22|0.03212144
13:27:23|0.03212144
13:27:24|0.03212144
13:27:25|0.03212144
13:27:26|0.03212144
13:27:27|0.03212413
13:27:28|0.03212413
13:27:29|0.03212413
13:27:30|0.03212413
13:27:31|0.03212413
13:27:32|0.03212413
13:27:34|0.03212413
13:27:35|0.03212413
13:27:37|0.03212413
13:27:37|0.03212413
13:27:39|0.03212413
13:27:40|0.03212413
13:27:41|0.0321242
13:27:41|0.03212422
13:27:43|0.03212421
13:27:43|0.03212421
13:27:45|0.03212421
13:27:45|0.03212421
13:27:46|0.03212421
13:27:47|0.03212421
13:27:48|0.03212421
13:27:50|0.03212421
13:27:50|0.03212422
13:27:51|0.03212422
13:27:53|0.03212422
13:27:54|0.03212422
13:27:55|0.03215254
13:27:56|0.03215254
13:27:57|0.03215254
13:27:57|0.03215254
13:27:58|0.03215254
13:28:00|0.03215254
13:28:00|0.03215254
13:28:01|0.03215254
13:28:02|0.03215254
13:28:04|0.03215254
13:28:04|0.03215254
13:28:05|0.03215254
13:28:06|0.03217162
13:28:08|0.03215254
13:28:08|0.03215254
13:28:09|0.03215254
13:28:10|0.0321719
13:28:11|0.0321719
13:28:12|0.0321719
13:28:13|0.0321719
13:28:15|0.03215254
13:28:16|0.03215254
13:28:18|0.03212753
13:28:18|0.03212753
13:28:20|0.03212753
13:28:20|0.03212769
13:28:21|0.03212769
13:28:23|0.03215252
13:28:24|0.03215253
13:28:26|0.03215253
13:28:27|0.03215253
13:28:28|0.03215254
13:28:29|0.03215254
13:28:30|0.03212413
13:28:31|0.03212413
13:28:32|0.03212413
13:28:34|0.03212413
13:28:34|0.03212415
13:28:35|0.03212415
13:28:36|0.03212415
13:28:37|0.03212412
13:28:38|0.03212412
13:28:39|0.03212412
13:28:40|0.03212412
13:28:41|0.03212412
13:28:42|0.03212412
13:28:43|0.03212412
13:28:44|0.03211583
13:28:45|0.03211583
13:28:46|0.03215254
13:28:47|0.03211588
13:28:48|0.03211588
13:28:49|0.03211588
13:28:51|0.03211102
13:28:52|0.03211102
13:28:53|0.03211102
13:28:55|0.03211102
13:28:55|0.03211102
13:28:57|0.03211102
13:28:58|0.03211102
13:28:59|0.03211102
13:29:00|0.03211102
13:29:01|0.03211102
13:29:02|0.03211102
13:29:03|0.03211102
13:29:04|0.03215186
13:29:05|0.03215186
13:29:06|0.03215186
13:29:07|0.03215186
13:29:08|0.03215186
13:29:09|0.03215186
13:29:10|0.03215186
13:29:11|0.03215186
13:29:12|0.03215186
13:29:13|0.03215186
13:29:14|0.03215186
13:29:15|0.03215186
13:29:16|0.03215186
13:29:18|0.03215186
13:29:18|0.03211068
13:29:20|0.0321241
13:29:22|0.0321241
13:29:22|0.0321241
13:29:23|0.0321241
13:29:25|0.03211068
13:29:27|0.03211068
13:29:27|0.03211068
13:29:28|0.03211068
13:29:29|0.03211068
13:29:30|0.03211068
13:29:31|0.03211068
13:29:32|0.03211068
13:29:33|0.03211068
13:29:34|0.03211068
13:29:35|0.03211068
13:29:36|0.03211068
13:29:37|0.03211068
13:29:38|0.03211068
13:29:39|0.03211068
13:29:40|0.03211068
13:29:42|0.03211068
13:29:43|0.03214989
13:29:43|0.0321499
13:29:45|0.03211105
13:29:46|0.03211105
13:29:48|0.03211105
13:29:48|0.03211105
13:29:49|0.03211113
13:29:50|0.03211102
13:29:51|0.03211102
13:29:52|0.03211102
13:29:53|0.03211102
13:29:54|0.03211102
13:29:55|0.03212485
13:29:56|0.03212485
13:29:57|0.03212485
13:29:58|0.03212485
13:29:59|0.03212485
13:30:00|0.03212485
13:30:01|0.032151
13:30:02|0.03211742
13:30:03|0.03211742
13:30:04|0.03211742
13:30:05|0.03211742
13:30:06|0.03211742
13:30:07|0.03211742
13:30:08|0.03211742
13:30:09|0.03211742
13:30:10|0.03211742
13:30:11|0.03212208
13:30:12|0.03212208
13:30:13|0.03212208
13:30:14|0.0321221
13:30:15|0.0321221
13:30:16|0.0321221
13:30:17|0.0321221
13:30:18|0.0321221
13:30:20|0.0321221
13:30:21|0.0321221
13:30:22|0.032111
13:30:24|0.03214848
13:30:24|0.03214848
13:30:26|0.03214848
13:30:27|0.03214848
13:30:29|0.03214843
13:30:30|0.03214843
13:30:30|0.03213659
13:30:32|0.03213659
13:30:32|0.0321
13:30:34|0.0321
13:30:35|0.03213451
13:30:36|0.0321
13:30:37|0.0321
13:30:37|0.0321
13:30:39|0.0321
13:30:40|0.0321
13:30:41|0.0321
13:30:42|0.0321
13:30:43|0.0321
13:30:44|0.0321
13:30:45|0.03213472
13:30:46|0.03213472
13:30:47|0.03213472
13:30:48|0.0321
13:30:50|0.03213186
13:30:50|0.03213186
13:30:51|0.03213186
13:30:52|0.03213186
13:30:53|0.03212957
13:30:54|0.03212957
13:30:55|0.03212293
13:30:56|0.03212293
13:30:57|0.03212293
13:30:58|0.03212293
13:30:59|0.03212293
13:31:00|0.03212293
13:31:01|0.03212293
13:31:02|0.03212293
13:31:03|0.03212293
13:31:04|0.03212293
13:31:05|0.03212293
13:31:06|0.03212293
13:31:07|0.032091
13:31:08|0.032091
13:31:09|0.032091
13:31:10|0.0321036
13:31:11|0.03210311
13:31:12|0.03210311
13:31:14|0.03211315
13:31:15|0.03211315
13:31:16|0.0321
13:31:17|0.0321228
13:31:18|0.0321228
13:31:18|0.0321228
13:31:19|0.0321228
13:31:22|0.03211315
13:31:22|0.03211315
13:31:23|0.03211315
13:31:24|0.03211315
13:31:25|0.03211315
13:31:26|0.03211315
13:31:27|0.03211315
13:31:28|0.03211315
13:31:29|0.03211315
13:31:31|0.03211315
13:31:32|0.03211315
13:31:32|0.03211315
13:31:34|0.03211315
13:31:35|0.03212278
13:31:36|0.03212277
13:31:37|0.03212277
13:31:39|0.0321
13:31:39|0.0321
13:31:40|0.0321
13:31:41|0.0321
13:31:43|0.0321
13:31:44|0.0321
13:31:45|0.0321
13:31:46|0.03209989
13:31:47|0.03207296
13:31:48|0.03207296
13:31:49|0.03207296
13:31:49|0.03208564
13:31:51|0.03208564
13:31:52|0.03206251
13:31:53|0.03206251
13:31:54|0.03205344
13:31:54|0.03205344
13:31:56|0.03201289
13:31:57|0.03202
13:31:58|0.03202
13:31:59|0.03201289
13:32:00|0.03202
13:32:01|0.03202
13:32:02|0.03202
13:32:03|0.03202
13:32:04|0.03202
13:32:05|0.0320544
13:32:05|0.03202027
13:32:07|0.03202027
13:32:08|0.03202027
13:32:10|0.03202027
13:32:10|0.03202504
13:32:11|0.03200617
13:32:13|0.03206558
13:32:14|0.03206558
13:32:15|0.03202504
13:32:15|0.03202506
13:32:17|0.03202506
13:32:18|0.03202506
13:32:19|0.03207244
13:32:21|0.0321
13:32:21|0.03212015
13:32:22|0.03220321
13:32:23|0.03220321
13:32:24|0.03217033
13:32:26|0.03217033
13:32:28|0.0322
13:32:28|0.0322
13:32:29|0.03224096
13:32:30|0.03220723
13:32:31|0.03220723
13:32:32|0.03221734
13:32:33|0.03221964
13:32:34|0.03221964
13:32:35|0.03222289
13:32:36|0.03222289
13:32:37|0.0322126
13:32:38|0.0322126
13:32:39|0.0322126
13:32:41|0.0322126
13:32:42|0.0322126
13:32:43|0.0322126
13:32:44|0.0322126
13:32:45|0.0322126
13:32:46|0.0322126
13:32:47|0.0322126
13:32:48|0.0322126
13:32:49|0.0322126
13:32:50|0.0322126
13:32:50|0.0322126
13:32:52|0.03221258
13:32:53|0.03220102
13:32:53|0.03220102
13:32:54|0.03220102
13:32:56|0.03220102
13:32:57|0.03220102
13:32:57|0.03220102
13:32:58|0.0322
13:32:59|0.0322
13:33:01|0.0322
13:33:02|0.0322
13:33:02|0.0322
13:33:04|0.0322
13:33:05|0.0322
13:33:06|0.0322
13:33:08|0.0322
13:33:08|0.0322
13:33:09|0.03216868
13:33:10|0.03216868
13:33:11|0.03216868
13:33:12|0.03216868
13:33:14|0.03216868
13:33:15|0.03216868
13:33:17|0.03219275
13:33:17|0.03219275
13:33:18|0.03219889
13:33:19|0.03219889
13:33:21|0.03216868
13:33:23|0.03216867
13:33:23|0.03216867
13:33:24|0.03216867
13:33:25|0.03216101
13:33:26|0.03216101
13:33:27|0.032161
13:33:29|0.03219868
13:33:30|0.03219868
13:33:31|0.03219868
13:33:32|0.03219868
13:33:33|0.03219868
13:33:34|0.03219999
13:33:35|0.03215442
13:33:36|0.03215442
13:33:38|0.03215442
13:33:38|0.03215442
13:33:39|0.03215442
13:33:41|0.03215442
13:33:41|0.03215442
13:33:42|0.03215141
13:33:43|0.03215141
13:33:44|0.03215141
13:33:46|0.03215141
13:33:47|0.03215141
13:33:48|0.03215141
13:33:49|0.03215141
13:33:50|0.03215141
13:33:51|0.03215141
13:33:51|0.03215958
13:33:53|0.03215958
13:33:55|0.03219999
13:33:55|0.03219999
13:33:56|0.03219999
13:33:57|0.03219999
13:33:58|0.03216969
13:33:59|0.03216969
13:34:00|0.03216969
13:34:01|0.03215141
13:34:02|0.03215141
13:34:03|0.03215141
13:34:04|0.03215141
13:34:05|0.03215141
13:34:06|0.03215141
13:34:07|0.03215141
13:34:08|0.03215141
13:34:09|0.0322
13:34:10|0.03215498
13:34:11|0.03215498
13:34:12|0.03215498
13:34:13|0.03215498
13:34:14|0.03215498
13:34:15|0.03215498
13:34:16|0.03215498
13:34:17|0.03215498
13:34:18|0.03223022
13:34:19|0.03223022
13:34:20|0.03223022
13:34:22|0.03223022
13:34:24|0.03223022
13:34:24|0.03223022
13:34:25|0.03223022
13:34:26|0.03223022
13:34:27|0.03223022
13:34:28|0.03223022
13:34:30|0.03223022
13:34:31|0.03223022
13:34:32|0.03223022
13:34:34|0.03223022
13:34:35|0.03223022
13:34:36|0.03223022
13:34:37|0.03223022
13:34:38|0.03223022
13:34:39|0.03223022
13:34:40|0.03223022
13:34:41|0.03223022
13:34:42|0.03223022
13:34:43|0.03223022
13:34:44|0.03223022
13:34:45|0.03223022
13:34:46|0.03223022
13:34:47|0.03223022
13:34:48|0.03223022
13:34:50|0.03223022
13:34:50|0.03223022
13:34:52|0.03223022
13:34:53|0.03223022
13:34:54|0.03223022
13:34:55|0.03223022
13:34:56|0.03223022
13:34:57|0.03223022
13:34:58|0.03224136
13:34:59|0.03224136
13:35:00|0.03224136
13:35:00|0.03224136
13:35:01|0.03226381
13:35:03|0.03226381
13:35:04|0.03226381
13:35:04|0.03226381
13:35:06|0.03226381
13:35:07|0.03226381
13:35:08|0.03226381
13:35:09|0.03227158
13:35:10|0.03227158
13:35:11|0.03227158
13:35:12|0.03227158
13:35:13|0.03227158
13:35:14|0.03227158
13:35:15|0.03227158
13:35:16|0.03227158
13:35:17|0.03227158
13:35:18|0.03226381
13:35:19|0.03226381
13:35:20|0.03229742
13:35:21|0.03229742
13:35:22|0.03229742
13:35:23|0.03229742
13:35:24|0.03229742
13:35:25|0.03229742
13:35:26|0.03229742
13:35:27|0.03229742
13:35:28|0.03229742
13:35:29|0.03229742
13:35:30|0.03229742
13:35:31|0.0323
13:35:32|0.0323
13:35:33|0.03230211
13:35:34|0.03230881
13:35:36|0.03230881
13:35:37|0.03230881
13:35:37|0.03230881
13:35:39|0.03230881
13:35:40|0.03229155
13:35:41|0.03229155
13:35:41|0.03229155
13:35:43|0.03229155
13:35:43|0.03229155
13:35:44|0.03229155
13:35:46|0.03229155
13:35:47|0.03229155
13:35:48|0.03229155
13:35:49|0.03229155
13:35:50|0.03229567
13:35:51|0.03228844
13:35:52|0.03228844
13:35:53|0.03229567
13:35:54|0.03229567
13:35:55|0.03229567
13:35:56|0.03229567
13:35:57|0.03229567
13:35:58|0.03229567
13:35:59|0.03229567
13:36:00|0.03229566
13:36:01|0.03229566
13:36:02|0.03229566
13:36:03|0.03229567
13:36:04|0.03229567
13:36:05|0.03229567
13:36:06|0.03229567
13:36:07|0.03228926
13:36:08|0.03228926
13:36:09|0.03232865
13:36:10|0.03232865
13:36:11|0.03232865
13:36:12|0.03232865
13:36:13|0.03232865
13:36:15|0.03232865
13:36:16|0.03232865
13:36:17|0.03232865
13:36:18|0.03232865
13:36:19|0.03232865
13:36:20|0.03232865
13:36:20|0.03232865
13:36:21|0.03232865
13:36:23|0.03232865
13:36:24|0.03232865
13:36:26|0.03232865
13:36:26|0.03232865
13:36:28|0.03232865
13:36:29|0.03232865
13:36:30|0.03232865
13:36:30|0.03232865
13:36:32|0.03228001
13:36:34|0.03225546
13:36:35|0.03225546
13:36:36|0.03225546
13:36:37|0.03225546
13:36:37|0.03225546
13:36:39|0.03225546
13:36:39|0.03225546
13:36:40|0.03225546
13:36:42|0.03225546
13:36:42|0.03225546
13:36:44|0.03224374
13:36:45|0.03224374
13:36:46|0.03224374
13:36:46|0.03224374
13:36:48|0.03223099
13:36:49|0.03223099
13:36:50|0.03227445
13:36:51|0.03227445
13:36:51|0.03227445
13:36:53|0.03227445
13:36:53|0.03227445
13:36:54|0.03227445
13:36:55|0.03227445
13:36:57|0.03227445
13:36:57|0.03227445
13:36:59|0.03227445
13:37:00|0.03227445
13:37:00|0.03227445
13:37:01|0.03227445
13:37:03|0.03224001
13:37:04|0.03224001
13:37:04|0.03224001
13:37:05|0.03224001
13:37:07|0.03224001
13:37:08|0.03224001
13:37:08|0.03224001
13:37:10|0.03224001
13:37:11|0.03224001
13:37:12|0.03224001
13:37:13|0.03224001
13:37:14|0.03224001
13:37:15|0.03224001
13:37:16|0.03224001
13:37:17|0.03224001
13:37:18|0.03224001
13:37:19|0.0323
13:37:20|0.03232865
13:37:21|0.03232865
13:37:22|0.03232865
13:37:23|0.03232865
13:37:25|0.03232865
13:37:25|0.03232865
13:37:26|0.03229232
13:37:28|0.03229232
13:37:29|0.03229232
13:37:29|0.03229232
13:37:30|0.03229232
13:37:31|0.03229232
13:37:33|0.03232865
13:37:34|0.03232865
13:37:35|0.03232865
13:37:37|0.03232865
13:37:37|0.03232865
13:37:39|0.03232865
13:37:40|0.03232865
13:37:41|0.03232865
13:37:42|0.03232865
13:37:42|0.03232865
13:37:44|0.03232865
13:37:45|0.03232865
13:37:45|0.03229708
13:37:46|0.03229708
13:37:47|0.03229708
13:37:48|0.03229708
13:37:50|0.03229708
13:37:50|0.03229708
13:37:52|0.03229708
13:37:53|0.03229708
13:37:54|0.03229708
13:37:55|0.03229708
13:37:56|0.03229708
13:37:57|0.03229708
13:37:59|0.03229708
13:38:00|0.03232865
13:38:00|0.0322975
13:38:02|0.03229712
13:38:03|0.03229712
13:38:04|0.03229712
13:38:05|0.03229716
13:38:07|0.03232864
13:38:08|0.03232864
13:38:09|0.03232864
13:38:09|0.03232864
13:38:11|0.03232864
13:38:11|0.03232864
13:38:13|0.03232864
13:38:13|0.03232864
13:38:15|0.03232863
13:38:16|0.03232863
13:38:17|0.0324
13:38:18|0.0324
13:38:19|0.0324
13:38:20|0.0324
13:38:21|0.0324
13:38:22|0.0324
13:38:23|0.0324
13:38:24|0.03238094
13:38:25|0.0324
13:38:26|0.03240368
13:38:27|0.03240368
13:38:28|0.03240368
13:38:29|0.03240368
13:38:31|0.03240368
13:38:31|0.03240368
13:38:32|0.03240368
13:38:34|0.0324
13:38:34|0.0324
13:38:36|0.0324
13:38:37|0.0324
13:38:38|0.0324
13:38:39|0.0324
13:38:40|0.0324
13:38:41|0.0324
13:38:42|0.03238095
13:38:44|0.03238095
13:38:44|0.03238095
13:38:45|0.03238095
13:38:47|0.03238095
13:38:48|0.03238095
13:38:49|0.03239997
13:38:50|0.03239997
13:38:51|0.03239997
13:38:52|0.03238095
13:38:53|0.03238095
13:38:54|0.03237281
13:38:55|0.03237281
13:38:56|0.03237281
13:38:57|0.03237281
13:38:58|0.03238095
13:38:59|0.03238095
13:39:00|0.03238095
13:39:01|0.03238095
13:39:02|0.03238095
13:39:03|0.03237281
13:39:04|0.03238095
13:39:05|0.03238095
13:39:06|0.03238095
13:39:07|0.03238095
13:39:08|0.03238095
13:39:09|0.03238095
13:39:10|0.03238095
13:39:11|0.03238095
13:39:12|0.03238095
13:39:13|0.03238095
13:39:14|0.03238095
13:39:15|0.03238095
13:39:16|0.03238095
13:39:17|0.03238095
13:39:18|0.03238095
13:39:19|0.03238095
13:39:20|0.03238095
13:39:21|0.03238095
13:39:22|0.03238095
13:39:23|0.03238095
13:39:24|0.03238095
13:39:25|0.03238095
13:39:27|0.03244224
13:39:27|0.03246603
13:39:29|0.03243397
13:39:30|0.03242855
13:39:30|0.03242855
13:39:32|0.03242855
13:39:33|0.03244413
13:39:34|0.03244413
13:39:35|0.03243397
13:39:36|0.03243397
13:39:37|0.03243397
13:39:38|0.03243397
13:39:39|0.03243397
13:39:40|0.03243397
13:39:42|0.03243397
13:39:42|0.03243397
13:39:44|0.03243397
13:39:45|0.03243397
13:39:45|0.03243397
13:39:46|0.03243397
13:39:47|0.03244
13:39:48|0.03244
13:39:50|0.03244
13:39:50|0.03244
13:39:51|0.03244
13:39:52|0.03244
13:39:54|0.03244
13:39:54|0.03244
13:39:56|0.03244
13:39:57|0.03244528
13:39:58|0.03248992
13:39:59|0.03248992
13:39:59|0.03248992
13:40:00|0.03248992
13:40:01|0.03248992
13:40:03|0.03248992
13:40:03|0.03248992
13:40:04|0.03248992
13:40:05|0.03248992
13:40:07|0.03248992
13:40:08|0.03248992
13:40:10|0.03248992
13:40:11|0.03248992
13:40:12|0.03248992
13:40:13|0.03248992
13:40:14|0.03248992
13:40:14|0.03248992
13:40:16|0.03248992
13:40:17|0.03248992
13:40:18|0.03248992
13:40:19|0.03248992
13:40:20|0.03251482
13:40:21|0.03249003
13:40:22|0.03249017
13:40:23|0.03249003
13:40:24|0.03253078
13:40:25|0.03253078
13:40:26|0.03253078
13:40:27|0.03253078
13:40:28|0.03249752
13:40:29|0.03249752
13:40:31|0.03249752
13:40:32|0.032532
13:40:32|0.03252051
13:40:34|0.03250039
13:40:34|0.03250039
13:40:35|0.03252049
13:40:37|0.03252049
13:40:37|0.03252049
13:40:38|0.03252049
13:40:39|0.03252049
13:40:40|0.03252049
13:40:42|0.03252049
13:40:42|0.03254411
13:40:44|0.03254765
13:40:44|0.03254765
13:40:45|0.03254765
13:40:47|0.03254765
13:40:48|0.03254765
13:40:49|0.03254765
13:40:50|0.03254765
13:40:51|0.03254765
13:40:52|0.0325474
13:40:53|0.0325474
13:40:54|0.03254741
13:40:55|0.03254741
13:40:56|0.03254741
13:40:57|0.03254741
13:40:58|0.03254741
13:40:59|0.0325
13:41:00|0.0325003
13:41:01|0.0325003
13:41:03|0.03253828
13:41:03|0.03253828
13:41:05|0.0325
13:41:06|0.0325
13:41:07|0.03253294
13:41:09|0.03253294
13:41:10|0.03253294
13:41:11|0.03248993
13:41:11|0.03248993
13:41:13|0.03248992
13:41:14|0.03248992
13:41:15|0.03248992
13:41:17|0.03248992
13:41:17|0.03248992
13:41:18|0.03246698
13:41:19|0.03252358
13:41:20|0.03252358
13:41:21|0.03252358
13:41:22|0.03252358
13:41:23|0.03246698
13:41:24|0.03246493
13:41:25|0.03246493
13:41:26|0.03246493
13:41:27|0.03246493
13:41:28|0.03251224
13:41:29|0.03251224
13:41:31|0.03250936
13:41:31|0.03250936
13:41:34|0.03250936
13:41:35|0.03250936
13:41:36|0.03250936
13:41:36|0.03250936
13:41:37|0.03246494
13:41:40|0.03246494
13:41:40|0.03246494
13:41:41|0.03249892
13:41:42|0.03249892
13:41:43|0.03249892
13:41:44|0.03249665
13:41:46|0.03249665
13:41:46|0.03249665
13:41:47|0.03249665
13:41:49|0.03249665
13:41:50|0.03248359
13:41:50|0.03248359
13:41:52|0.03248359
13:41:53|0.03248359
13:41:54|0.03248359
13:41:55|0.03248724
13:41:56|0.03248724
13:41:57|0.03248724
13:41:58|0.03248724
13:41:59|0.03248724
13:42:00|0.03248724
13:42:01|0.03253294
13:42:02|0.03253294
13:42:03|0.03253294
13:42:05|0.03253294
13:42:06|0.03253294
13:42:06|0.03253294
13:42:08|0.03253294
13:42:09|0.03253294
13:42:10|0.03253294
13:42:11|0.03253294
13:42:12|0.03253294
13:42:13|0.03249892
13:42:14|0.03249892
13:42:15|0.03249892
13:42:16|0.03249892
13:42:17|0.03249892
13:42:18|0.03249892
13:42:19|0.03249892
13:42:20|0.03249892
13:42:21|0.03249892
13:42:22|0.03249892
13:42:23|0.03249892
13:42:24|0.03249892
13:42:25|0.03249892
13:42:26|0.03249892
13:42:27|0.03249892
13:42:28|0.03249892
13:42:29|0.03249892
13:42:31|0.03246962
13:42:32|0.03246962
13:42:34|0.03246962
13:42:35|0.03246962
13:42:37|0.03246962
13:42:37|0.03246676
13:42:38|0.03246495
13:42:40|0.03246493
13:42:41|0.03246493
13:42:42|0.032441
13:42:43|0.032441
13:42:44|0.032441
13:42:45|0.032441
13:42:46|0.032441
13:42:48|0.032441
13:42:48|0.032441
13:42:49|0.032441
13:42:50|0.032441
13:42:52|0.03246493
13:42:53|0.03246493
13:42:54|0.03246493
13:42:55|0.03246493
13:42:56|0.03246493
13:42:57|0.03246493
13:42:58|0.03246493
13:42:59|0.03246493
13:43:00|0.03246493
13:43:01|0.03246493
13:43:03|0.03242547
13:43:04|0.03242547
13:43:05|0.03242547
13:43:06|0.03242547
13:43:07|0.03235
13:43:08|0.03235
13:43:09|0.03230416
13:43:10|0.03230416
13:43:11|0.03230416
13:43:12|0.03233158
13:43:13|0.03232848
13:43:14|0.03232848
13:43:15|0.03232848
13:43:16|0.03232848
13:43:17|0.03229232
13:43:18|0.03227791
13:43:19|0.03227791
13:43:20|0.03227139
13:43:21|0.03227138
13:43:22|0.03227138
13:43:23|0.03224096
13:43:24|0.03225958
13:43:25|0.03225958
13:43:26|0.03225958
13:43:27|0.03225958
13:43:28|0.03225958
13:43:29|0.03224871
13:43:30|0.03221673
13:43:31|0.03221673
13:43:32|0.03224473
13:43:34|0.03224473
13:43:35|0.03224473
13:43:35|0.03224469
13:43:37|0.03224469
13:43:38|0.03224469
13:43:39|0.03225958
13:43:41|0.03224476
13:43:42|0.03224476
13:43:43|0.03224476
13:43:44|0.03224476
13:43:45|0.03224476
13:43:45|0.03224476
13:43:47|0.03224476
13:43:48|0.03224476
13:43:49|0.03232403
13:43:50|0.03232403
13:43:51|0.03232403
13:43:52|0.03229292
13:43:53|0.03229292
13:43:54|0.03229292
13:43:55|0.03229292
13:43:56|0.03229292
13:43:57|0.03229292
13:43:58|0.03229292
13:43:59|0.03229292
13:44:00|0.03229292
13:44:01|0.03229292
13:44:02|0.03229292
13:44:03|0.03229292
13:44:05|0.03231663
13:44:05|0.03231663
13:44:06|0.03231663
13:44:07|0.03236427
13:44:09|0.03236427
13:44:10|0.03236427
13:44:11|0.03229294
13:44:12|0.03229294
13:44:13|0.03229294
13:44:14|0.03229294
13:44:15|0.03234339
13:44:16|0.03234339
13:44:17|0.03229294
13:44:18|0.03229294
13:44:19|0.03229294
13:44:20|0.03229294
13:44:21|0.03229294
13:44:22|0.03229294
13:44:23|0.03229294
13:44:24|0.03229294
13:44:25|0.03229294
13:44:26|0.03229294
13:44:27|0.03229294
13:44:28|0.03229294
13:44:29|0.03229294
13:44:30|0.03229294
13:44:31|0.03229294
13:44:32|0.03229294
13:44:33|0.03229294
13:44:34|0.03229294
13:44:35|0.03229294
13:44:36|0.03229294
13:44:37|0.03229345
13:44:38|0.03229345
13:44:39|0.03229345
13:44:41|0.03229345
13:44:41|0.03229345
13:44:42|0.03229345
13:44:44|0.03229345
13:44:44|0.03229345
13:44:45|0.03229345
13:44:47|0.03229345
13:44:47|0.03229345
13:44:48|0.03229345
13:44:49|0.03229345
13:44:50|0.03229347
13:44:52|0.03229347
13:44:53|0.03229347
13:44:53|0.03229347
13:44:54|0.03229347
13:44:55|0.03229345
13:44:57|0.03229345
13:44:58|0.03229345
13:44:59|0.03229345
13:45:00|0.03229345
13:45:01|0.03229345
13:45:02|0.03229345
13:45:04|0.03229345
13:45:05|0.03229345
13:45:06|0.03229345
13:45:08|0.03229444
13:45:09|0.03229444
13:45:10|0.03229444
13:45:10|0.03229444
13:45:12|0.03229444
13:45:13|0.03229444
13:45:13|0.03229444
13:45:14|0.03229444
13:45:16|0.03229473
13:45:17|0.03229473
13:45:18|0.03229473
13:45:18|0.03229473
13:45:19|0.03229473
13:45:20|0.03229473
13:45:21|0.03229473
13:45:23|0.03229473
13:45:25|0.0322958
13:45:26|0.0322958
13:45:26|0.0322958
13:45:28|0.03232852
13:45:29|0.03232852
13:45:30|0.03232852
13:45:31|0.03232852
13:45:33|0.03232852
13:45:33|0.03232852
13:45:35|0.03232853
13:45:36|0.03232853
13:45:37|0.03234386
13:45:38|0.03232853
13:45:39|0.03232853
13:45:40|0.03231096
13:45:41|0.03231096
13:45:42|0.03231096
13:45:43|0.03231096
13:45:44|0.03231096
13:45:45|0.03231096
13:45:46|0.03231096
13:45:47|0.03231096
13:45:48|0.03232853
13:45:49|0.03232853
13:45:50|0.03232853
13:45:51|0.03232853
13:45:52|0.03232
13:45:53|0.03232
13:45:54|0.03232
13:45:55|0.03232
13:45:56|0.03232
13:45:57|0.03232
13:45:58|0.03232
13:45:59|0.03232
13:46:00|0.03235261
13:46:01|0.03235261
13:46:02|0.03235261
13:46:03|0.03232854
13:46:04|0.03232
13:46:05|0.03232
13:46:06|0.03232
13:46:07|0.03232
13:46:09|0.03232853
13:46:09|0.03232
13:46:11|0.03232
13:46:12|0.03232
13:46:12|0.03232
13:46:13|0.03232
13:46:14|0.03232
13:46:16|0.03229875
13:46:17|0.03229875
13:46:17|0.03229875
13:46:18|0.03229875
13:46:19|0.03234185
13:46:20|0.03234185
13:46:22|0.03234185
13:46:23|0.03234185
13:46:23|0.03234187
13:46:24|0.03236501
13:46:25|0.03238554
13:46:27|0.03238554
13:46:28|0.03238554
13:46:29|0.03238554
13:46:30|0.03238554
13:46:31|0.03238554
13:46:32|0.03238554
13:46:34|0.03238554
13:46:35|0.03238554
13:46:35|0.03238554
13:46:37|0.03240368
13:46:38|0.03240369
13:46:38|0.03240369
13:46:40|0.03240369
13:46:42|0.03240369
13:46:42|0.03240369
13:46:44|0.03240369
13:46:45|0.03242547
13:46:46|0.03242547
13:46:47|0.03242547
13:46:49|0.03242547
13:46:50|0.03242547
13:46:50|0.03240369
13:46:52|0.03240369
13:46:52|0.03240369
13:46:53|0.03240369
13:46:54|0.03240369
13:46:56|0.03237504
13:46:57|0.03237504
13:46:58|0.03240369
13:46:59|0.03241947
13:47:00|0.03241972
13:47:02|0.03242543
13:47:03|0.03242543
13:47:04|0.03242543
13:47:04|0.03242543
13:47:06|0.03242543
13:47:06|0.03242543
13:47:07|0.03241972
13:47:08|0.03241972
13:47:10|0.03241972
13:47:10|0.03242543
13:47:11|0.03242543
13:47:12|0.03242543
13:47:13|0.03242543
13:47:14|0.03241947
13:47:16|0.03241947
13:47:16|0.03240369
13:47:18|0.03237455
13:47:19|0.03237455
13:47:19|0.03237455
13:47:21|0.03237455
13:47:22|0.03237455
13:47:23|0.03237455
13:47:24|0.03242537
13:47:24|0.03242537
13:47:25|0.03242537
13:47:27|0.03242536
13:47:27|0.03242536
13:47:28|0.03242536
13:47:30|0.03242536
13:47:30|0.03242536
13:47:32|0.03242536
13:47:33|0.03242536
13:47:33|0.03242536
13:47:35|0.03237479
13:47:36|0.03237479
13:47:37|0.03237479
13:47:38|0.03237479
13:47:40|0.03237479
13:47:40|0.03237481
13:47:42|0.03235919
13:47:43|0.03235919
13:47:44|0.03235919
13:47:45|0.03235919
13:47:46|0.03235919
13:47:47|0.03241253
13:47:48|0.03241253
13:47:49|0.03241253
13:47:50|0.03241253
13:47:51|0.03241253
13:47:52|0.03241253
13:47:53|0.03241253
13:47:54|0.03241253
13:47:55|0.03234335
13:47:56|0.03234335
13:47:57|0.03234335
13:47:58|0.0324073
13:47:59|0.0324073
13:48:00|0.03240737
13:48:01|0.03240738
13:48:02|0.03240738
13:48:03|0.03240738
13:48:05|0.03240738
13:48:05|0.03240738
13:48:07|0.03240738
13:48:07|0.03240738
13:48:09|0.03240738
13:48:09|0.03241253
13:48:10|0.03241947
13:48:11|0.03241947
13:48:13|0.03241947
13:48:13|0.03240138
13:48:15|0.03240138
13:48:16|0.03240138
13:48:17|0.03240138
13:48:18|0.03239811
13:48:19|0.03239811
13:48:20|0.03239811
13:48:21|0.03239811
13:48:22|0.03239811
13:48:23|0.03239811
13:48:24|0.03239811
13:48:25|0.03239811
13:48:26|0.03239811
13:48:27|0.03239811
13:48:28|0.03239811
13:48:29|0.03239597
13:48:30|0.03239597
13:48:31|0.03239597
13:48:32|0.03239597
13:48:33|0.03239597
13:48:34|0.03239597
13:48:36|0.03239597
13:48:38|0.03239597
13:48:38|0.03239597
13:48:39|0.03239597
13:48:40|0.03239597
13:48:42|0.03239597
13:48:43|0.03239597
13:48:44|0.03239597
13:48:45|0.03239597
13:48:46|0.03239597
13:48:47|0.03239597
13:48:48|0.03239597
13:48:49|0.03239597
13:48:50|0.03239597
13:48:51|0.03239597
13:48:53|0.03239597
13:48:53|0.03239597
13:48:55|0.03239597
13:48:56|0.03239556
13:48:56|0.03239556
13:48:58|0.03239556
13:48:58|0.03239556
13:48:59|0.03239556
13:49:00|0.03239556
13:49:01|0.03239556
13:49:03|0.0324
13:49:04|0.0324
13:49:05|0.0324
13:49:06|0.0324
13:49:07|0.0324
13:49:09|0.0324
13:49:09|0.0324
13:49:11|0.03241947
13:49:12|0.03241947
13:49:13|0.03241947
13:49:13|0.03241947
13:49:15|0.03241947
13:49:16|0.03241947
13:49:17|0.03241947
13:49:18|0.03246603
13:49:19|0.03244796
13:49:20|0.03244796
13:49:21|0.03244796
13:49:22|0.03246603
13:49:23|0.03248995
13:49:24|0.0324903
13:49:25|0.0324903
13:49:26|0.0324903
13:49:27|0.0324903
13:49:28|0.0324903
13:49:29|0.0324903
13:49:30|0.0324903
13:49:31|0.0324903
13:49:32|0.0324903
13:49:33|0.0324903
13:49:34|0.03253476
13:49:35|0.03254765
13:49:36|0.03255344
13:49:37|0.03256369
13:49:39|0.03255451
13:49:39|0.03255451
13:49:41|0.03255451
13:49:43|0.03255839
13:49:43|0.03255839
13:49:44|0.03255839
13:49:46|0.03255839
13:49:47|0.03255839
13:49:48|0.03255839
13:49:49|0.03255839
13:49:50|0.03258346
13:49:51|0.03258346
13:49:52|0.0325129
13:49:53|0.0325129
13:49:54|0.0325129
13:49:55|0.0326017
13:49:56|0.0326024
13:49:57|0.03260169
13:49:58|0.03260169
13:49:59|0.03260169
13:50:00|0.03260169
13:50:01|0.03260169
13:50:02|0.03260169
13:50:03|0.03260169
13:50:04|0.03255609
13:50:05|0.03255609
13:50:06|0.03260284
13:50:07|0.03260937
13:50:09|0.03259002
13:50:09|0.03259002
13:50:10|0.03259002
13:50:12|0.03259002
13:50:13|0.03258026
13:50:13|0.03258026
13:50:15|0.03258026
13:50:16|0.03256662
13:50:17|0.03256661
13:50:18|0.03255922
13:50:19|0.03255922
13:50:20|0.03255922
13:50:21|0.03255922
13:50:22|0.03259722
13:50:23|0.03259722
13:50:24|0.03259722
13:50:26|0.03259722
13:50:27|0.03259722
13:50:28|0.03259722
13:50:29|0.03259722
13:50:30|0.03259722
13:50:31|0.03259722
13:50:32|0.03259722
13:50:33|0.03259722
13:50:34|0.03259722
13:50:35|0.03259722
13:50:36|0.03259722
13:50:37|0.03259722
13:50:38|0.03259722
13:50:40|0.03259722
13:50:40|0.03259722
13:50:42|0.03259722
13:50:43|0.03259722
13:50:45|0.03259722
13:50:46|0.03259722
13:50:47|0.03259722
13:50:48|0.03254602
13:50:49|0.03258955
13:50:50|0.03252761
13:50:51|0.03252761
13:50:52|0.03252761
13:50:53|0.03252761
13:50:54|0.03252761
13:50:55|0.03252761
13:50:56|0.03252761
13:50:57|0.03252761
13:50:58|0.03252761
13:50:59|0.03252761
13:51:00|0.03252761
13:51:01|0.03252723
13:51:03|0.03252757
13:51:04|0.03252757
13:51:05|0.03252757
13:51:06|0.03251223
13:51:07|0.03251223
13:51:08|0.0325943
13:51:09|0.0325943
13:51:10|0.0325943
13:51:10|0.0325557
13:51:12|0.0325557
13:51:13|0.0325557
13:51:14|0.0325557
13:51:15|0.03255522
13:51:15|0.03255522
13:51:17|0.03255522
13:51:18|0.03255522
13:51:19|0.03255522
13:51:20|0.03255522
13:51:21|0.03255522
13:51:22|0.03255522
13:51:23|0.03255599
13:51:24|0.03255693
13:51:25|0.03255693
13:51:26|0.03257874
13:51:28|0.03255522
13:51:28|0.03255522
13:51:30|0.03255522
13:51:32|0.03255522
13:51:32|0.03255522
13:51:33|0.03255522
13:51:34|0.03255522
13:51:35|0.03255522
13:51:36|0.03255522
13:51:38|0.03255523
13:51:39|0.03255523
13:51:40|0.03255522
13:51:41|0.03255522
13:51:42|0.03255522
13:51:43|0.03255522
13:51:44|0.03251212
13:51:46|0.0324988
13:51:47|0.03245784
13:51:48|0.03250509
13:51:49|0.03250509
13:51:51|0.03250509
13:51:52|0.0324299
13:51:52|0.0324299
13:51:53|0.03242992
13:51:54|0.03242992
13:51:56|0.03242992
13:51:57|0.03242992
13:51:59|0.03242993
13:51:59|0.03242993
13:52:01|0.03242993
13:52:02|0.03242993
13:52:03|0.03242993
13:52:04|0.03242993
13:52:05|0.03242993
13:52:06|0.03242993
13:52:07|0.03242993
13:52:08|0.03242993
13:52:08|0.03242993
13:52:11|0.03242993
13:52:11|0.03242993
13:52:12|0.03242993
13:52:13|0.03242993
13:52:14|0.03242993
13:52:15|0.03242993
13:52:16|0.03242993
13:52:17|0.03242993
13:52:18|0.03242993
13:52:19|0.03242993
13:52:20|0.03242993
13:52:21|0.03242993
13:52:22|0.03242994
13:52:23|0.03242994
13:52:24|0.03242994
13:52:25|0.03242996
13:52:26|0.03242996
13:52:27|0.03242993
13:52:28|0.03247147
13:52:29|0.03247147
13:52:30|0.03247147
13:52:31|0.03247147
13:52:32|0.03247147
13:52:33|0.03247147
13:52:34|0.03247147
13:52:35|0.03247147
13:52:36|0.03247147
13:52:37|0.03247147
13:52:38|0.03247147
13:52:40|0.03247147
13:52:40|0.03247147
13:52:41|0.03247147
13:52:43|0.0325
13:52:45|0.03247148
13:52:45|0.03247148
13:52:46|0.03247148
13:52:48|0.03247148
13:52:49|0.03247148
13:52:49|0.03247148
13:52:51|0.03247148
13:52:52|0.03249999
13:52:53|0.03249999
13:52:55|0.03249999
13:52:55|0.03247147
13:52:56|0.03247147
13:52:58|0.03247147
13:52:58|0.03247147
13:53:00|0.03247147
13:53:00|0.03243016
13:53:01|0.03243016
13:53:03|0.03243016
13:53:03|0.03243016
13:53:04|0.03243016
13:53:05|0.03243016
13:53:07|0.03247698
13:53:08|0.03247698
13:53:09|0.03243035
13:53:09|0.03243035
13:53:11|0.03243035
13:53:11|0.03243035
13:53:13|0.03243035
13:53:13|0.03243035
13:53:15|0.03243104
13:53:16|0.03243104
13:53:17|0.03243104
13:53:18|0.03243104
13:53:19|0.03243104
13:53:20|0.03243104
13:53:21|0.03243104
13:53:22|0.03243104
13:53:23|0.03243104
13:53:24|0.03243104
13:53:25|0.03247141
13:53:26|0.03247141
13:53:27|0.03247141
13:53:28|0.03247141
13:53:29|0.03247698
13:53:30|0.03247698
13:53:31|0.03247698
13:53:32|0.03247698
13:53:33|0.03247698
13:53:34|0.03247698
13:53:35|0.03247698
13:53:36|0.03247698
13:53:37|0.03247698
13:53:38|0.03247698
13:53:39|0.03247698
13:53:41|0.03247698
13:53:41|0.03247698
13:53:42|0.03247698
13:53:43|0.03247698
13:53:44|0.03247698
13:53:45|0.03247698
13:53:47|0.03247698
13:53:48|0.03247698
13:53:50|0.03247698
13:53:51|0.03247698
13:53:51|0.03247698
13:53:53|0.03247698
13:53:54|0.03247698
13:53:55|0.03247698
13:53:57|0.03247698
13:53:57|0.03247698
13:53:58|0.03247698
13:53:59|0.03247801
13:54:00|0.03243622
13:54:01|0.03247698
13:54:02|0.03247698
13:54:04|0.03247698
13:54:04|0.03247698
13:54:05|0.03247698
13:54:06|0.03247698
13:54:07|0.03247698
13:54:08|0.03247772
13:54:09|0.03247772
13:54:10|0.03247772
13:54:12|0.03247772
13:54:12|0.03247772
13:54:13|0.03247772
13:54:15|0.03247772
13:54:16|0.03247772
13:54:16|0.03245403
13:54:18|0.03245403
13:54:18|0.03245403
13:54:20|0.03245403
13:54:20|0.03245403
13:54:21|0.03245403
13:54:22|0.03245403
13:54:23|0.03245403
13:54:25|0.03245403
13:54:25|0.03244031
13:54:27|0.03243459
13:54:28|0.0324312
13:54:28|0.0324312
13:54:30|0.0324312
13:54:30|0.0324312
13:54:31|0.0324299
13:54:32|0.0324299
13:54:33|0.0324299
13:54:35|0.0324299
13:54:36|0.0324299
13:54:36|0.0324299
13:54:37|0.03245403
13:54:39|0.03245403
13:54:40|0.03245403
13:54:41|0.03245403
13:54:43|0.03245403
13:54:44|0.03245403
13:54:46|0.03245403
13:54:47|0.03245403
13:54:48|0.03245403
13:54:49|0.03249435
13:54:50|0.03245403
13:54:51|0.03245403
13:54:52|0.03245403
13:54:53|0.03245403
13:54:54|0.03245403
13:54:56|0.03245403
13:54:57|0.03245403
13:54:57|0.03245399
13:54:58|0.03245399
13:54:59|0.03245399
13:55:01|0.03245399
13:55:02|0.03245399
13:55:03|0.03243097
13:55:03|0.03243097
13:55:04|0.03243097
13:55:05|0.03243097
13:55:07|0.03243097
13:55:08|0.03243097
13:55:09|0.03243097
13:55:11|0.03243097
13:55:12|0.03243097
13:55:12|0.03243097
13:55:13|0.03243097
13:55:14|0.03243097
13:55:15|0.03243097
13:55:16|0.03243097
13:55:18|0.03243097
13:55:19|0.03243097
13:55:19|0.03243097
13:55:20|0.03242547
13:55:22|0.03242547
13:55:22|0.03243096
13:55:23|0.03243096
13:55:25|0.0324299
13:55:26|0.0324299
13:55:26|0.0324299
13:55:27|0.0324299
13:55:28|0.0324299
13:55:29|0.03243096
13:55:30|0.03243096
13:55:32|0.03243096
13:55:32|0.03243096
13:55:33|0.03243096
13:55:35|0.03243096
13:55:36|0.03243096
13:55:37|0.03243096
13:55:38|0.03243096
13:55:39|0.03247248
13:55:40|0.03247248
13:55:40|0.03247248
13:55:41|0.03247248
13:55:42|0.03247248
13:55:43|0.03247248
13:55:44|0.03247248
13:55:46|0.03254769
13:55:46|0.03254769
13:55:47|0.03247305
13:55:48|0.03247662
13:55:50|0.03254997
13:55:51|0.03254997
13:55:52|0.03249595
13:55:53|0.03249595
13:55:55|0.03249595
13:55:56|0.03249595
13:55:57|0.03249595
13:55:57|0.03249595
13:55:59|0.03249595
13:55:59|0.03257572
13:56:00|0.03257572
13:56:02|0.03257572
13:56:02|0.03257572
13:56:03|0.03257572
13:56:04|0.03257572
13:56:05|0.03257572
13:56:06|0.03257571
13:56:08|0.03257571
13:56:09|0.03255118
13:56:10|0.03255118
13:56:11|0.03257572
13:56:12|0.03257572
13:56:13|0.03257572
13:56:14|0.0325562
13:56:15|0.03254274
13:56:16|0.03254274
13:56:17|0.03254274
13:56:18|0.03254274
13:56:19|0.03254274
13:56:20|0.03254274
13:56:21|0.03254992
13:56:22|0.03253905
13:56:23|0.03253905
13:56:24|0.03252517
13:56:25|0.03252517
13:56:26|0.03252517
13:56:28|0.03252517
13:56:28|0.03252517
13:56:30|0.03252517
13:56:30|0.03252517
13:56:32|0.03252517
13:56:32|0.03252517
13:56:33|0.03252517
13:56:34|0.03252517
13:56:36|0.03241555
13:56:37|0.03241555
13:56:38|0.03241555
13:56:39|0.03257571
13:56:40|0.0324783
13:56:41|0.0324783
13:56:42|0.0324783
13:56:43|0.0324783
13:56:45|0.0324783
13:56:46|0.03248413
13:56:48|0.03248413
13:56:49|0.03248413
13:56:50|0.03248413
13:56:51|0.03248413
13:56:53|0.03248413
13:56:54|0.03248413
13:56:55|0.03248413
13:56:56|0.03249407
13:56:57|0.03249407
13:56:58|0.0324824
13:56:59|0.03248293
13:57:00|0.03248293
13:57:01|0.03248293
13:57:02|0.03248353
13:57:03|0.03248353
13:57:05|0.03248353
13:57:06|0.03253656
13:57:06|0.03253656
13:57:07|0.03253656
13:57:09|0.03253656
13:57:10|0.03253656
13:57:11|0.03253656
13:57:12|0.0324766
13:57:13|0.0324766
13:57:14|0.0324766
13:57:15|0.03246655
13:57:16|0.03246655
13:57:17|0.03246655
13:57:18|0.03246655
13:57:19|0.03246655
13:57:20|0.03246655
13:57:21|0.03246655
13:57:22|0.03243576
13:57:23|0.03243576
13:57:24|0.03243576
13:57:25|0.03243576
13:57:26|0.03243576
13:57:27|0.03243576
13:57:28|0.03243576
13:57:29|0.03242547
13:57:30|0.03242547
13:57:31|0.03242547
13:57:32|0.03242547
13:57:33|0.03242547
13:57:34|0.03241203
13:57:35|0.03241203
13:57:36|0.03241203
13:57:37|0.03241203
13:57:38|0.03241203
13:57:39|0.03242548
13:57:40|0.03242548
13:57:41|0.03242548
13:57:42|0.03242548
13:57:43|0.03242548
13:57:45|0.03242548
13:57:46|0.03242548
13:57:47|0.03242547
13:57:47|0.03242554
13:57:48|0.03242554
13:57:50|0.03242554
13:57:51|0.03242554
13:57:52|0.03242554
13:57:54|0.03242554
13:57:54|0.03242554
13:57:56|0.03242554
13:57:57|0.03242554
13:57:58|0.03242554
13:57:59|0.03242554
13:58:00|0.03242554
13:58:01|0.03242554
13:58:02|0.03242554
13:58:03|0.03242554
13:58:04|0.03242554
13:58:05|0.03242554
13:58:07|0.03242554
13:58:07|0.03242554
13:58:09|0.03242554
13:58:09|0.03242554
13:58:10|0.03242554
13:58:11|0.03242554
13:58:13|0.03242554
13:58:13|0.03242554
13:58:15|0.03242554
13:58:15|0.03242554
13:58:16|0.03242554
13:58:17|0.03242554
13:58:18|0.03242554
13:58:20|0.03242554
13:58:21|0.03242554
13:58:22|0.03242547
13:58:22|0.0324488
13:58:23|0.0324488
13:58:24|0.0324488
13:58:26|0.0324488
13:58:27|0.0324488
13:58:28|0.0324488
13:58:29|0.0324488
13:58:30|0.0324488
13:58:31|0.03242547
13:58:32|0.03242547
13:58:33|0.03242547
13:58:34|0.03242547
13:58:35|0.03242547
13:58:36|0.03242547
13:58:37|0.03242547
13:58:38|0.03242547
13:58:39|0.03242547
13:58:40|0.03242547
13:58:41|0.03242547
13:58:42|0.03242547
13:58:43|0.03242547
13:58:44|0.03242547
13:58:45|0.03242547
13:58:47|0.03242547
13:58:47|0.03242547
13:58:48|0.03242547
13:58:49|0.03242547
13:58:50|0.03242547
13:58:51|0.03242547
13:58:52|0.03242547
13:58:54|0.03242547
13:58:55|0.03242547
13:58:56|0.03242547
13:58:58|0.03242547
13:58:58|0.03242547
13:58:59|0.03242547
13:59:00|0.03242547
13:59:02|0.03242547
13:59:04|0.03242547
13:59:04|0.03242547
13:59:05|0.03244737
13:59:06|0.03244737
13:59:07|0.03244737
13:59:08|0.03244737
13:59:09|0.03244862
13:59:10|0.03244862
13:59:11|0.03244853
13:59:12|0.03244853
13:59:13|0.03244853
13:59:14|0.03244853
13:59:15|0.03244853
13:59:16|0.03244853
13:59:17|0.03244853
13:59:18|0.03244853
13:59:19|0.03243961
13:59:20|0.03244883
13:59:21|0.03244883
13:59:22|0.03244883
13:59:23|0.03244883
13:59:24|0.03244883
13:59:25|0.03245463
13:59:26|0.03245397
13:59:27|0.03245397
13:59:28|0.03245397
13:59:29|0.03245397
13:59:30|0.03245397
13:59:31|0.03245397
13:59:32|0.03245397
13:59:33|0.03245397
13:59:34|0.03249956
13:59:35|0.03249956
13:59:36|0.03249956
13:59:37|0.03249679
13:59:38|0.03249679
13:59:39|0.03249679
13:59:40|0.03249956
13:59:41|0.03249956
13:59:42|0.03249956
13:59:43|0.03249956
13:59:44|0.03249956
13:59:45|0.03249956
13:59:47|0.03249956
13:59:48|0.03249956
13:59:50|0.03245556
13:59:50|0.03245556
13:59:52|0.03245556
13:59:54|0.03245264
13:59:54|0.03245397
13:59:55|0.03245397
13:59:56|0.03245397
13:59:57|0.03245397
13:59:58|0.03245397
13:59:59|0.03245397
14:00:00|0.03245397
14:00:01|0.03245397
14:00:03|0.03245397
14:00:04|0.03245397
14:00:05|0.03245029
14:00:06|0.03245029
14:00:07|0.03245029
14:00:08|0.03245029
14:00:09|0.03249324
14:00:10|0.03249324
14:00:11|0.03249324
14:00:12|0.03249324
14:00:14|0.03245396
14:00:15|0.03245396
14:00:16|0.03250956
14:00:17|0.03250956
14:00:17|0.03250956
14:00:18|0.03250956
14:00:20|0.03250956
14:00:21|0.03256526
14:00:22|0.03256526
14:00:24|0.03256526
14:00:24|0.03256526
14:00:25|0.03256526
14:00:26|0.032581
14:00:27|0.032581
14:00:28|0.032581
14:00:29|0.032581
14:00:30|0.0326
14:00:32|0.03264676
14:00:32|0.03266574
14:00:33|0.03271565
14:00:34|0.03271565
14:00:36|0.03272506
14:00:36|0.03272506
14:00:38|0.03272506
14:00:39|0.03268301
14:00:40|0.03268301
14:00:42|0.03271565
14:00:42|0.03266141
14:00:43|0.03271481
14:00:44|0.03268301
14:00:45|0.03268301
14:00:47|0.03271481
14:00:49|0.03271565
14:00:49|0.03271565
14:00:51|0.03265
14:00:52|0.03265
14:00:54|0.03263742
14:00:54|0.03263742
14:00:55|0.03261929
14:00:57|0.03261929
14:00:58|0.03261929
14:00:59|0.03261929
14:01:01|0.0326024
14:01:01|0.0326024
14:01:02|0.0326024
14:01:03|0.0326024
14:01:04|0.03270102
14:01:05|0.03272304
14:01:07|0.03272304
14:01:08|0.03272304
14:01:09|0.03272304
14:01:11|0.03272304
14:01:11|0.03270102
14:01:12|0.03270102
14:01:14|0.03265125
14:01:15|0.03265125
14:01:15|0.03265125
14:01:17|0.03265125
14:01:18|0.03265125
14:01:19|0.03265125
14:01:20|0.03265125
14:01:21|0.03265125
14:01:22|0.0326501
14:01:23|0.0326501
14:01:23|0.03265
14:01:24|0.03265
14:01:26|0.03265
14:01:26|0.03265
14:01:28|0.03265021
14:01:29|0.03265
14:01:30|0.03265
14:01:32|0.03265
14:01:32|0.03269964
14:01:33|0.03269964
14:01:35|0.03269964
14:01:36|0.03269964
14:01:37|0.03269964
14:01:38|0.03269964
14:01:39|0.03269964
14:01:40|0.03269964
14:01:41|0.03269964
14:01:42|0.03269964
14:01:43|0.03269964
14:01:43|0.03269964
14:01:44|0.03269964
14:01:45|0.03269964
14:01:47|0.03269945
14:01:47|0.03269945
14:01:49|0.03265
14:01:50|0.03269927
14:01:51|0.03269927
14:01:53|0.03265
14:01:53|0.03265
14:01:55|0.03265
14:01:56|0.03265
14:01:57|0.03265
14:01:58|0.03265
14:02:00|0.03265
14:02:00|0.03265
14:02:01|0.03265
14:02:02|0.03265
14:02:03|0.03265
14:02:04|0.03265
14:02:05|0.03265
14:02:06|0.03265001
14:02:07|0.03265001
14:02:08|0.03265001
14:02:09|0.03265001
14:02:10|0.03265001
14:02:12|0.03265001
14:02:12|0.03265001
14:02:14|0.03265001
14:02:15|0.03265001
14:02:16|0.03269858
14:02:17|0.03269858
14:02:17|0.03269858
14:02:19|0.03269858
14:02:19|0.03269858
14:02:20|0.03269858
14:02:22|0.03269858
14:02:24|0.03269858
14:02:24|0.03269858
14:02:25|0.03269858
14:02:26|0.03269858
14:02:27|0.03269858
14:02:29|0.03269858
14:02:31|0.03272306
14:02:31|0.03269858
14:02:32|0.03269858
14:02:33|0.0327
14:02:35|0.0327
14:02:36|0.0327
14:02:37|0.0327
14:02:37|0.03281632
14:02:38|0.03282439
14:02:39|0.03282439
14:02:41|0.03282439
14:02:42|0.03277059
14:02:43|0.03277059
14:02:44|0.03277059
14:02:45|0.03277059
14:02:45|0.03277059
14:02:47|0.03278547
14:02:48|0.03282434
14:02:50|0.03282429
14:02:50|0.0327661
14:02:51|0.0327661
14:02:52|0.0327661
14:02:53|0.03274965
14:02:55|0.03282409
14:02:55|0.0327497
14:02:57|0.0327497
14:02:58|0.03282395
14:02:59|0.03282395
14:03:00|0.03277059
14:03:01|0.03277059
14:03:02|0.03274987
14:03:03|0.03274987
14:03:05|0.0328238
14:03:06|0.0328238
14:03:06|0.03282375
14:03:08|0.03282375
14:03:09|0.03282375
14:03:10|0.03282375
14:03:11|0.03282367
14:03:11|0.03282367
14:03:12|0.03282367
14:03:14|0.03282367
14:03:15|0.03282366
14:03:15|0.03282366
14:03:16|0.03282366
14:03:18|0.03282366
14:03:19|0.03282366
14:03:19|0.0328
14:03:21|0.0328
14:03:22|0.0328
14:03:23|0.0328
14:03:24|0.0328
14:03:25|0.0328
14:03:26|0.0328
14:03:28|0.0328
14:03:28|0.0328
14:03:29|0.03282367
14:03:30|0.03282367
14:03:31|0.03282367
14:03:33|0.03276879
14:03:34|0.03276879
14:03:34|0.03276879
14:03:36|0.0328236
14:03:37|0.03276886
14:03:38|0.03276886
14:03:39|0.03276886
14:03:39|0.03282366
14:03:41|0.03282366
14:03:41|0.03282366
14:03:42|0.03282366
14:03:43|0.03282366
14:03:45|0.03277582
14:03:45|0.03277582
14:03:46|0.03282364
14:03:47|0.03282364
14:03:48|0.03282364
14:03:50|0.03282364
14:03:52|0.03282364
14:03:53|0.03282364
14:03:55|0.03277827
14:03:55|0.03277827
14:03:57|0.032823
14:03:59|0.032823
14:04:00|0.032823
14:04:01|0.032823
14:04:01|0.032823
14:04:03|0.03281584
14:04:04|0.03281584
14:04:05|0.03281584
14:04:06|0.03281584
14:04:07|0.03281584
14:04:08|0.03279175
14:04:09|0.0327687
14:04:10|0.03278959
14:04:11|0.03280775
14:04:12|0.03280775
14:04:13|0.03275344
14:04:14|0.03275344
14:04:15|0.03275344
14:04:16|0.03275344
14:04:17|0.03270002
14:04:18|0.03270002
14:04:19|0.03265
14:04:20|0.03265
14:04:21|0.03265079
14:04:22|0.03265079
14:04:23|0.03265079
14:04:24|0.03269968
14:04:25|0.03269996
14:04:26|0.03269996
14:04:27|0.03268909
14:04:28|0.03265163
14:04:30|0.03265163
14:04:30|0.03265163
14:04:32|0.03265
14:04:33|0.03265
14:04:34|0.03268834
14:04:34|0.03268834
14:04:36|0.03265029
14:04:36|0.03265029
14:04:37|0.03268814
14:04:39|0.03268814
14:04:39|0.03268814
14:04:40|0.03265079
14:04:41|0.03265079
14:04:42|0.03265079
14:04:44|0.032688
14:04:45|0.032688
14:04:46|0.032688
14:04:47|0.032688
14:04:48|0.03268791
14:04:49|0.03268791
14:04:50|0.03268791
14:04:52|0.03268791
14:04:52|0.03265114
14:04:53|0.03265114
14:04:55|0.03266
14:04:56|0.03266
14:04:57|0.03266
14:04:58|0.03266
14:04:59|0.03266
14:05:00|0.03266
14:05:02|0.03266
14:05:03|0.03266
14:05:04|0.03266
14:05:05|0.03266
14:05:06|0.03266
14:05:07|0.03266
14:05:08|0.03266
14:05:09|0.03266
14:05:11|0.03268261
14:05:11|0.03268261
14:05:12|0.03268791
14:05:14|0.03269996
14:05:15|0.03269996
14:05:16|0.03269996
14:05:17|0.03269996
14:05:18|0.03269996
14:05:19|0.03272935
14:05:20|0.03272935
14:05:21|0.03272935
14:05:22|0.03272935
14:05:23|0.03272935
14:05:24|0.03272935
14:05:25|0.03272935
14:05:26|0.03272935
14:05:27|0.03271351
14:05:28|0.03271351
14:05:29|0.03271351
14:05:30|0.03271351
14:05:31|0.0326839
14:05:32|0.0326839
14:05:33|0.03268388
14:05:34|0.03268388
14:05:35|0.03268388
14:05:36|0.03270799
14:05:37|0.03270799
14:05:38|0.03270799
14:05:39|0.03270799
14:05:40|0.03270799
14:05:41|0.03270799
14:05:42|0.03270799
14:05:44|0.03272302
14:05:44|0.03272302
14:05:45|0.03272302
14:05:47|0.03272807
14:05:47|0.03265
14:05:49|0.03270424
14:05:50|0.03271262
14:05:51|0.03272218
14:05:52|0.03271786
14:05:53|0.03271786
14:05:53|0.03271786
14:05:54|0.03271786
14:05:56|0.03272268
14:05:58|0.0327171
14:05:59|0.03271672
14:06:00|0.03271252
14:06:01|0.03271252
14:06:02|0.03271629
14:06:03|0.03271629
14:06:05|0.03271628
14:06:05|0.03271629
14:06:06|0.03271629
14:06:08|0.03266544
14:06:08|0.03270714
14:06:10|0.03270714
14:06:11|0.03270714
14:06:12|0.03270222
14:06:13|0.03270482
14:06:15|0.03270482
14:06:15|0.03270482
14:06:17|0.03269376
14:06:18|0.03269376
14:06:19|0.03269376
14:06:19|0.03269376
14:06:21|0.03265462
14:06:22|0.03265462
14:06:23|0.03269101
14:06:24|0.03269101
14:06:25|0.03269101
14:06:26|0.03269101
14:06:27|0.03269101
14:06:29|0.03269101
14:06:29|0.03269101
14:06:30|0.03269101
14:06:31|0.032691
14:06:32|0.032691
14:06:33|0.032691
14:06:35|0.03265949
14:06:35|0.03269097
14:06:37|0.03269097
14:06:38|0.03269097
14:06:38|0.03266
14:06:40|0.03265
14:06:42|0.03265009
14:06:42|0.03265009
14:06:43|0.03265009
14:06:45|0.03265009
14:06:46|0.03265001
14:06:46|0.03265001
14:06:47|0.03265001
14:06:48|0.03265001
14:06:50|0.03268137
14:06:51|0.03265
14:06:52|0.03265016
14:06:52|0.03265
14:06:54|0.03265
14:06:55|0.03265
14:06:57|0.03266
14:06:57|0.03266
14:06:59|0.03266004
14:07:00|0.03266004
14:07:02|0.03266004
14:07:03|0.03266004
14:07:03|0.03265016
14:07:05|0.03265016
14:07:06|0.03267668
14:07:07|0.03267668
14:07:08|0.03267668
14:07:09|0.03267668
14:07:10|0.03265009
14:07:11|0.03265009
14:07:12|0.03265008
14:07:14|0.03265008
14:07:15|0.03265
14:07:16|0.03265
14:07:17|0.03265
14:07:18|0.0326081
14:07:19|0.03257572
14:07:20|0.032596
14:07:21|0.032596
14:07:22|0.032596
14:07:23|0.032596
14:07:24|0.032596
14:07:25|0.03259991
14:07:26|0.03259991
14:07:27|0.03259334
14:07:28|0.03259345
14:07:29|0.03259345
14:07:30|0.03259345
14:07:31|0.03259345
14:07:32|0.03258553
14:07:33|0.03258553
14:07:34|0.03258115
14:07:35|0.03258115
14:07:36|0.03258115
14:07:37|0.03258115
14:07:38|0.03258115
14:07:39|0.03258115
14:07:40|0.03257473
14:07:41|0.03257473
14:07:42|0.03257473
14:07:43|0.03257473
14:07:44|0.03257108
14:07:45|0.03257108
14:07:46|0.03257082
14:07:47|0.03257082
14:07:48|0.03257082
14:07:49|0.03257082
14:07:50|0.03257077
14:07:51|0.03258249
14:07:52|0.03258249
14:07:53|0.03257078
14:07:54|0.03257078
14:07:55|0.03257078
14:07:56|0.03257078
14:07:58|0.03257078
14:07:59|0.03257078
14:08:00|0.03257078
14:08:02|0.03257078
14:08:02|0.03257078
14:08:05|0.03257078
14:08:06|0.03257078
14:08:07|0.03257078
14:08:09|0.03257078
14:08:09|0.03257078
14:08:11|0.03260571
14:08:12|0.03260571
14:08:13|0.03260571
14:08:14|0.03260571
14:08:16|0.03260571
14:08:17|0.03260571
14:08:18|0.03260571
14:08:19|0.03260571
14:08:20|0.03260571
14:08:21|0.03260571
14:08:22|0.03260571
14:08:23|0.03260571
14:08:24|0.03260571
14:08:25|0.03260571
14:08:26|0.03260571
14:08:27|0.03260571
14:08:28|0.03260571
14:08:29|0.03260571
14:08:30|0.03260571
14:08:31|0.03260571
14:08:32|0.03260571
14:08:33|0.03260571
14:08:35|0.03260571
14:08:35|0.03260571
14:08:36|0.03260571
14:08:37|0.03260571
14:08:38|0.03263824
14:08:39|0.03263824
14:08:40|0.03263824
14:08:42|0.03263824
14:08:43|0.03266719
14:08:44|0.03266719
14:08:45|0.03266719
14:08:46|0.03266804
14:08:47|0.03263742
14:08:48|0.03263742
14:08:49|0.03266698
14:08:50|0.03266698
14:08:51|0.03266698
14:08:52|0.03266698
14:08:53|0.03266698
14:08:54|0.03266698
14:08:55|0.03266698
14:08:56|0.03266698
14:08:58|0.03266698
14:08:59|0.03266698
14:09:00|0.03266698
14:09:00|0.03266698
14:09:02|0.03266698
14:09:03|0.03266229
14:09:04|0.03261165
14:09:05|0.03261165
14:09:06|0.0325748
14:09:07|0.0325748
14:09:08|0.03262208
14:09:09|0.03256613
14:09:10|0.03256613
14:09:11|0.03255691
14:09:13|0.03256613
14:09:13|0.03256613
14:09:15|0.03256613
14:09:15|0.03256613
14:09:16|0.03256614
14:09:17|0.03259193
14:09:19|0.03256613
14:09:19|0.03258361
14:09:21|0.03258361
14:09:21|0.03258361
14:09:22|0.03258361
14:09:24|0.03258361
14:09:25|0.03258361
14:09:26|0.03257745
14:09:27|0.03257745
14:09:28|0.03256613
14:09:28|0.03256613
14:09:30|0.03255557
14:09:31|0.03255557
14:09:32|0.03256839
14:09:33|0.03256839
14:09:34|0.03256839
14:09:35|0.03256613
14:09:36|0.03256613
14:09:37|0.03256613
14:09:38|0.03256613
14:09:39|0.03256613
14:09:40|0.03256613
14:09:41|0.03256613
14:09:42|0.03256613
14:09:43|0.03256613
14:09:44|0.03256613
14:09:45|0.03256613
14:09:46|0.03256613
14:09:47|0.03256613
14:09:48|0.03256613
14:09:49|0.03256613
14:09:50|0.03257905
14:09:51|0.03257905
14:09:52|0.03257905
14:09:53|0.03257905
14:09:54|0.03257905
14:09:55|0.03257905
14:09:56|0.03257905
14:09:58|0.03257905
14:09:59|0.03259612
14:09:59|0.03259612
14:10:00|0.03259612
14:10:01|0.03259612
14:10:02|0.03259612
14:10:03|0.03259612
14:10:05|0.03259612
14:10:06|0.03259612
14:10:06|0.03259612
14:10:08|0.03259612
14:10:08|0.03259612
14:10:09|0.03259612
14:10:11|0.03259612
14:10:12|0.03259612
14:10:13|0.03259612
14:10:14|0.03259612
14:10:15|0.03259612
14:10:17|0.03259612
14:10:17|0.03259612
14:10:18|0.0326
14:10:19|0.0326
14:10:20|0.0326
14:10:22|0.0326
14:10:23|0.0326
14:10:24|0.0326
14:10:24|0.03260545
14:10:26|0.03260545
14:10:26|0.03260545
14:10:27|0.03260955
14:10:28|0.03260955
14:10:29|0.03260955
14:10:30|0.03260955
14:10:31|0.03260955
14:10:32|0.03260955
14:10:34|0.03261749
14:10:34|0.03261749
14:10:36|0.032651
14:10:36|0.03266481
14:10:37|0.03266482
14:10:39|0.03266482
14:10:39|0.03266482
14:10:40|0.03266482
14:10:41|0.03266482
14:10:42|0.0326357
14:10:43|0.03266482
14:10:44|0.03266482
14:10:46|0.03266482
14:10:46|0.03266482
14:10:47|0.0326182
14:10:49|0.0326182
14:10:50|0.0326182
14:10:51|0.0326182
14:10:52|0.0326182
14:10:53|0.03264998
14:10:54|0.03260001
14:10:55|0.03260001
14:10:56|0.03260001
14:10:57|0.03260001
14:10:59|0.0326
14:11:00|0.03256481
14:11:02|0.03255503
14:11:03|0.03255503
14:11:04|0.03255676
14:11:04|0.03255676
14:11:06|0.03255676
14:11:07|0.03255676
14:11:08|0.03255676
14:11:10|0.03255676
14:11:10|0.03255676
14:11:11|0.03254764
14:11:12|0.03254413
14:11:14|0.03255
14:11:14|0.03255
14:11:15|0.03255
14:11:17|0.03255
14:11:18|0.03255
14:11:18|0.03255
14:11:19|0.03255
14:11:21|0.03255
14:11:21|0.03255
14:11:23|0.03257359
14:11:24|0.03257359
14:11:25|0.03255013
14:11:25|0.03255013
14:11:26|0.03255013
14:11:27|0.03255013
14:11:28|0.03255013
14:11:30|0.03255013
14:11:30|0.03255048
14:11:32|0.03255048
14:11:33|0.03255048
14:11:34|0.03255048
14:11:35|0.03255048
14:11:35|0.03255048
14:11:36|0.03255048
14:11:38|0.03255048
14:11:38|0.03255048
14:11:40|0.03255048
14:11:41|0.03255048
14:11:41|0.03255048
14:11:42|0.03255048
14:11:43|0.03255048
14:11:45|0.03255048
14:11:45|0.03255
14:11:47|0.03259617
14:11:48|0.03259617
14:11:48|0.03259617
14:11:49|0.03259617
14:11:50|0.03259617
14:11:51|0.03259617
14:11:53|0.03259617
14:11:54|0.03259617
14:11:54|0.03259617
14:11:56|0.03259617
14:11:56|0.03255076
14:11:58|0.03255076
14:11:58|0.03255076
14:12:00|0.03255083
14:12:01|0.03255083
14:12:03|0.03255083
14:12:03|0.03255083
14:12:05|0.03260154
14:12:06|0.03260154
14:12:07|0.03260154
14:12:08|0.03255083
14:12:09|0.03255083
14:12:10|0.03258912
14:12:11|0.03259064
14:12:12|0.03255001
14:12:13|0.03255001
14:12:14|0.03255001
14:12:15|0.03255001
14:12:16|0.03255001
14:12:18|0.03259418
14:12:19|0.03259418
14:12:20|0.03259418
14:12:21|0.03259418
14:12:22|0.03259418
14:12:23|0.03259418
14:12:24|0.03259418
14:12:25|0.03259418
14:12:26|0.03258579
14:12:27|0.03258579
14:12:28|0.03258579
14:12:29|0.03258579
14:12:30|0.03258579
14:12:31|0.03258579
14:12:32|0.03258579
14:12:33|0.03258579
14:12:34|0.03255084
14:12:35|0.03255084
14:12:36|0.03255084
14:12:37|0.03255084
14:12:38|0.03255084
14:12:39|0.03255084
14:12:40|0.03255084
14:12:41|0.03255084
14:12:42|0.03255084
14:12:43|0.032551
14:12:44|0.032551
14:12:46|0.032551
14:12:46|0.032551
14:12:48|0.032551
14:12:48|0.0325857
14:12:49|0.0325857
14:12:50|0.0325857
14:12:52|0.0325857
14:12:53|0.03257
14:12:54|0.03257
14:12:55|0.032621
14:12:56|0.032621
14:12:57|0.032621
14:12:58|0.032621
14:13:00|0.032621
14:13:01|0.03263591
14:13:03|0.03263591
14:13:04|0.03263591
14:13:04|0.03263591
14:13:05|0.03263591
14:13:07|0.03263591
14:13:08|0.03258298
14:13:09|0.03258298
14:13:11|0.03258298
14:13:12|0.03258298
14:13:14|0.03258298
14:13:15|0.03258298
14:13:15|0.03258298
14:13:16|0.03258298
14:13:17|0.03258298
14:13:18|0.03258298
14:13:19|0.03258298
14:13:21|0.03255301
14:13:21|0.03255301
14:13:23|0.03255301
14:13:24|0.03255301
14:13:25|0.03255301
14:13:25|0.03255301
14:13:26|0.03255301
14:13:27|0.03255301
14:13:28|0.03258298
14:13:29|0.03258298
14:13:30|0.03258298
14:13:31|0.03258298
14:13:33|0.03258298
14:13:34|0.03258298
14:13:35|0.03258298
14:13:36|0.03258298
14:13:36|0.03258298
14:13:37|0.03258298
14:13:38|0.03258298
14:13:39|0.03258295
14:13:40|0.03258295
14:13:41|0.03258295
14:13:43|0.03258295
14:13:43|0.03258295
14:13:44|0.03258295
14:13:45|0.03258295
14:13:47|0.03255104
14:13:48|0.03255104
14:13:48|0.03255104
14:13:49|0.03255104
14:13:51|0.03255104
14:13:51|0.03255104
14:13:52|0.03255104
14:13:53|0.03255104
14:13:54|0.03255104
14:13:56|0.03255104
14:13:57|0.03255104
14:13:58|0.03255104
14:13:59|0.03255104
14:14:00|0.03255104
14:14:02|0.03255104
14:14:02|0.03255104
14:14:04|0.03255104
14:14:05|0.03255104
14:14:07|0.03255104
14:14:07|0.03255104
14:14:08|0.03255104
14:14:09|0.03255104
14:14:10|0.03255104
14:14:11|0.03255104
14:14:13|0.03255104
14:14:13|0.03255104
14:14:14|0.03255104
14:14:16|0.03255104
14:14:16|0.03255104
14:14:18|0.03255104
14:14:19|0.03255104
14:14:20|0.03255104
14:14:21|0.03255104
14:14:22|0.03254409
14:14:23|0.03253945
14:14:24|0.03253945
14:14:25|0.03255102
14:14:26|0.03252723
14:14:27|0.03252723
14:14:28|0.03252723
14:14:29|0.03252723
14:14:30|0.03252723
14:14:31|0.03252723
14:14:32|0.03255067
14:14:33|0.03255067
14:14:34|0.03255067
14:14:35|0.03255067
14:14:36|0.03255067
14:14:37|0.03255067
14:14:38|0.03252083
14:14:39|0.03252083
14:14:40|0.03252083
14:14:41|0.03252083
14:14:42|0.03252083
14:14:43|0.03252083
14:14:44|0.03252083
14:14:45|0.03253258
14:14:46|0.03253258
14:14:47|0.03253258
14:14:48|0.03255036
14:14:49|0.03255036
14:14:51|0.03251101
14:14:52|0.03251101
14:14:52|0.03251101
14:14:54|0.03251101
14:14:55|0.03251101
14:14:55|0.03251101
14:14:56|0.03251101
14:14:57|0.03251101
14:14:58|0.03251101
14:15:00|0.03251101
14:15:01|0.03251101
14:15:02|0.03250722
14:15:03|0.03254426
14:15:04|0.03254426
14:15:05|0.03254426
14:15:06|0.03254426
14:15:08|0.03254426
14:15:09|0.03254426
14:15:10|0.03254426
14:15:11|0.03250722
14:15:12|0.03250722
14:15:13|0.03254478
14:15:14|0.03255104
14:15:17|0.03251191
14:15:18|0.03251101
14:15:18|0.03251101
14:15:19|0.03251101
14:15:20|0.03251101
14:15:21|0.03251101
14:15:22|0.03251101
14:15:23|0.03251101
14:15:24|0.03251101
14:15:26|0.03251101
14:15:26|0.03258694
14:15:27|0.03258694
14:15:28|0.03258694
14:15:29|0.03258694
14:15:30|0.03258694
14:15:32|0.03258694
14:15:33|0.03258694
14:15:34|0.03258694
14:15:35|0.03258694
14:15:36|0.03258694
14:15:37|0.03258694
14:15:38|0.03258359
14:15:39|0.03258359
14:15:40|0.03258359
14:15:41|0.0326
14:15:42|0.0326
14:15:43|0.03262614
14:15:44|0.03262931
14:15:45|0.03262931
14:15:46|0.03262931
14:15:47|0.03262931
14:15:49|0.03266164
14:15:49|0.03266164
14:15:50|0.03266164
14:15:51|0.03262931
14:15:53|0.03262931
14:15:54|0.03262931
14:15:55|0.03262931
14:15:55|0.03262931
14:15:56|0.03262931
14:15:58|0.03266164
14:15:58|0.03266164
14:15:59|0.03266164
14:16:00|0.03263175
14:16:01|0.03262972
14:16:03|0.0326616
14:16:04|0.03266164
14:16:05|0.03266164
14:16:06|0.03266164
14:16:08|0.03266164
14:16:08|0.03266164
14:16:10|0.03260424
14:16:12|0.03260424
14:16:13|0.03260424
14:16:13|0.03260424
14:16:15|0.03260424
14:16:16|0.03260424
14:16:17|0.03260424
14:16:18|0.03260424
14:16:19|0.03260424
14:16:20|0.03260424
14:16:21|0.03260424
14:16:22|0.03260424
14:16:23|0.03260424
14:16:24|0.03260424
14:16:25|0.03260424
14:16:26|0.03260424
14:16:27|0.03260424
14:16:28|0.03260424
14:16:29|0.03260424
14:16:30|0.03266035
14:16:31|0.03266035
14:16:32|0.03266035
14:16:33|0.03266035
14:16:34|0.03266035
14:16:35|0.03266035
14:16:36|0.03266035
14:16:37|0.03266035
14:16:38|0.03266035
14:16:39|0.03266035
14:16:40|0.03266035
14:16:41|0.0325552
14:16:42|0.0325552
14:16:43|0.03260424
14:16:44|0.03260424
14:16:46|0.03260424
14:16:47|0.03260424
14:16:48|0.03260424
14:16:48|0.03260424
14:16:50|0.03260424
14:16:50|0.03260424
14:16:51|0.03262444
14:16:52|0.03262444
14:16:53|0.03262444
14:16:54|0.03262444
14:16:55|0.03262444
14:16:57|0.03262444
14:16:58|0.03262444
14:16:58|0.03262444
14:16:59|0.03262444
14:17:00|0.03262444
14:17:02|0.03262444
14:17:03|0.03262444
14:17:04|0.03262444
14:17:05|0.03262444
14:17:06|0.03262444
14:17:07|0.03262444
14:17:08|0.03262444
14:17:10|0.03262444
14:17:11|0.03262444
14:17:12|0.03262444
14:17:13|0.03262444
14:17:14|0.03262444
14:17:15|0.03262444
14:17:16|0.03262444
14:17:17|0.03262444
14:17:18|0.03262444
14:17:19|0.03262444
14:17:20|0.03262444
14:17:21|0.03262444
14:17:22|0.03262444
14:17:23|0.03262444
14:17:24|0.03262444
14:17:25|0.03262444
14:17:26|0.03259361
14:17:27|0.03254778
14:17:28|0.03254778
14:17:29|0.03254778
14:17:31|0.03254778
14:17:31|0.03254778
14:17:32|0.03254778
14:17:33|0.03254778
14:17:35|0.03254778
14:17:35|0.03254778
14:17:37|0.03254778
14:17:37|0.03254778
14:17:38|0.03254778
14:17:39|0.03254778
14:17:41|0.03254778
14:17:41|0.03254778
14:17:42|0.03254778
14:17:43|0.03254869
14:17:45|0.03254869
14:17:46|0.03254869
14:17:46|0.03254869
14:17:47|0.03254869
14:17:48|0.03254869
14:17:49|0.03254869
14:17:50|0.03254869
14:17:51|0.03254869
14:17:52|0.03254869
14:17:53|0.03254764
14:17:55|0.03254764
14:17:56|0.03254764
14:17:57|0.03254764
14:17:58|0.03254764
14:17:59|0.03254764
14:18:00|0.03254764
14:18:01|0.03254764
14:18:02|0.03254764
14:18:03|0.03253012
14:18:05|0.03253012
14:18:06|0.03267203
14:18:08|0.03267264
14:18:09|0.03267264
14:18:09|0.03267683
14:18:11|0.03268249
14:18:12|0.03270205
14:18:13|0.03270132
14:18:14|0.032651
14:18:15|0.032651
14:18:16|0.032651
14:18:17|0.032651
14:18:18|0.032651
14:18:20|0.03260242
14:18:20|0.03260242
14:18:22|0.03260242
14:18:22|0.03260242
14:18:24|0.03260242
14:18:24|0.0326024
14:18:25|0.03265696
14:18:26|0.03265696
14:18:28|0.03265696
14:18:29|0.03265696
14:18:29|0.03265696
14:18:31|0.03265696
14:18:31|0.03265696
14:18:33|0.03265696
14:18:34|0.03265696
14:18:35|0.03265696
14:18:35|0.03265696
14:18:36|0.03265696
14:18:38|0.03260478
14:18:38|0.03265262
14:18:40|0.03265129
14:18:41|0.03265129
14:18:41|0.03265129
14:18:43|0.03265129
14:18:44|0.03265129
14:18:45|0.03265129
14:18:46|0.03265129
14:18:47|0.03265129
14:18:48|0.03265129
14:18:49|0.03265129
14:18:50|0.03265129
14:18:51|0.03267469
14:18:52|0.03267469
14:18:53|0.03267469
14:18:54|0.03267469
14:18:55|0.03267469
14:18:56|0.03267469
14:18:57|0.03267469
14:18:58|0.03265187
14:18:59|0.03265187
14:19:00|0.03259076
14:19:01|0.03259076
14:19:02|0.03264881
14:19:03|0.03264881
14:19:04|0.03264881
14:19:06|0.03264881
14:19:07|0.03264881
14:19:08|0.03264881
14:19:10|0.03258866
14:19:10|0.03258866
14:19:12|0.03264054
14:19:13|0.03264054
14:19:14|0.03264054
14:19:15|0.03258865
14:19:16|0.032588
14:19:17|0.032588
14:19:18|0.03258101
14:19:19|0.03258101
14:19:20|0.03258862
14:19:21|0.03258862
14:19:23|0.03258101
14:19:24|0.03258101
14:19:24|0.03258862
14:19:26|0.03258101
14:19:26|0.03258101
14:19:28|0.03258101
14:19:29|0.03258101
14:19:30|0.03258101
14:19:31|0.03258101
14:19:32|0.03258101
14:19:33|0.03257572
14:19:34|0.03257572
14:19:35|0.03257572
14:19:36|0.03257572
14:19:37|0.03257572
14:19:38|0.03257572
14:19:39|0.03257572
14:19:41|0.03257572
14:19:42|0.03257572
14:19:42|0.03257572
14:19:43|0.03257572
14:19:44|0.03257572
14:19:45|0.03257572
14:19:46|0.03257572
14:19:48|0.03257572
14:19:48|0.03257572
14:19:49|0.03257572
14:19:50|0.03257572
14:19:51|0.03257572
14:19:52|0.03257572
14:19:53|0.03257572
14:19:55|0.03257572
14:19:56|0.03257572
14:19:57|0.03257572
14:19:58|0.03257572
14:19:59|0.03253012
14:20:00|0.03253012
14:20:01|0.03253012
14:20:02|0.03253012
14:20:03|0.03253012
14:20:04|0.03253012
14:20:05|0.03253012
14:20:07|0.03253012
14:20:07|0.03253012
14:20:08|0.03253012
14:20:10|0.03253012
14:20:11|0.03253012
14:20:12|0.03250722
14:20:13|0.03249311
14:20:14|0.03252969
14:20:16|0.03252969
14:20:16|0.03249032
14:20:17|0.03245783
14:20:19|0.03245783
14:20:20|0.03245783
14:20:20|0.0324128
14:20:21|0.03249158
14:20:23|0.03249158
14:20:23|0.03249158
14:20:25|0.03249158
14:20:25|0.03249158
14:20:27|0.03249158
14:20:28|0.03241206
14:20:29|0.03241206
14:20:30|0.03241206
14:20:31|0.03241206
14:20:32|0.03241206
14:20:33|0.03241206
14:20:34|0.03241252
14:20:35|0.03245781
14:20:36|0.03245781
14:20:37|0.03241252
14:20:38|0.03241252
14:20:39|0.03248495
14:20:40|0.03248495
14:20:41|0.03248495
14:20:42|0.03248495
14:20:43|0.03248495
14:20:44|0.03248495
14:20:45|0.03238554
14:20:46|0.03235
14:20:47|0.03239647
14:20:48|0.03235
14:20:49|0.03235
14:20:50|0.03235
14:20:51|0.0323861
14:20:52|0.0323861
14:20:53|0.0323861
14:20:54|0.0323861
14:20:55|0.0323861
14:20:56|0.0323861
14:20:57|0.0323861
14:20:58|0.03237796
14:20:59|0.03237796
14:21:00|0.03237796
14:21:01|0.03237796
14:21:02|0.03237796
14:21:03|0.032265
14:21:04|0.03232713
14:21:05|0.03225714
14:21:06|0.03225714
14:21:08|0.03225714
14:21:09|0.03225
14:21:11|0.03222222
14:21:12|0.03227594
14:21:14|0.0322
14:21:15|0.03226341
14:21:17|0.03225864
14:21:17|0.03225864
14:21:19|0.03225864
14:21:20|0.03222199
14:21:21|0.03224928
14:21:22|0.03224928
14:21:23|0.03224928
14:21:24|0.03220003
14:21:25|0.03220003
14:21:25|0.03220003
14:21:27|0.03221998
14:21:27|0.03221998
14:21:28|0.03221998
14:21:29|0.03221998
14:21:30|0.03221998
14:21:32|0.03221998
14:21:32|0.03220003
14:21:33|0.03221997
14:21:34|0.03220001
14:21:35|0.03220001
14:21:37|0.03225764
14:21:37|0.03225764
14:21:38|0.03225764
14:21:39|0.0322043
14:21:40|0.0322695
14:21:42|0.0322695
14:21:43|0.0322695
14:21:43|0.0322695
14:21:44|0.03227594
14:21:45|0.0322695
14:21:47|0.0322695
14:21:47|0.0322695
14:21:49|0.0322695
14:21:49|0.0322695
14:21:50|0.0322695
14:21:51|0.0322695
14:21:52|0.0322695
14:21:54|0.0322695
14:21:54|0.0322695
14:21:56|0.0322695
14:21:56|0.03226179
14:21:57|0.03220013
14:21:59|0.03220013
14:22:00|0.03220013
14:22:00|0.0322
14:22:02|0.0322
14:22:03|0.0322
14:22:03|0.0322
14:22:05|0.0322
14:22:06|0.03223303
14:22:07|0.03223303
14:22:07|0.03219888
14:22:08|0.03217229
14:22:09|0.03224619
14:22:10|0.03217231
14:22:12|0.03217231
14:22:13|0.03217231
14:22:14|0.03217231
14:22:15|0.03217231
14:22:16|0.03217231
14:22:17|0.03216867
14:22:18|0.03216867
14:22:19|0.03216867
14:22:20|0.03212735
14:22:21|0.03212735
14:22:22|0.03216597
14:22:23|0.03216597
14:22:24|0.03212735
14:22:25|0.03212735
14:22:26|0.032125
14:22:28|0.03216544
14:22:28|0.03216544
14:22:29|0.03212501
14:22:30|0.03212501
14:22:32|0.03212501
14:22:33|0.03216528
14:22:34|0.03212501
14:22:35|0.03212501
14:22:36|0.0321
14:22:37|0.0321
14:22:39|0.0321
14:22:40|0.0321
14:22:41|0.03213524
14:22:42|0.03213524
14:22:42|0.03213524
14:22:43|0.03213524
14:22:45|0.03214593
14:22:45|0.03214593
14:22:47|0.0321459
14:22:48|0.03210002
14:22:49|0.03210002
14:22:50|0.03213523
14:22:51|0.03214342
14:22:52|0.03214342
14:22:54|0.03215707
14:22:54|0.0321001
14:22:56|0.0321001
14:22:56|0.03212
14:22:58|0.03212
14:22:59|0.03212
14:23:00|0.03212
14:23:00|0.0321
14:23:01|0.03209638
14:23:02|0.03209638
14:23:03|0.03209638
14:23:04|0.03209638
14:23:05|0.03209638
14:23:06|0.03209638
14:23:08|0.03209638
14:23:10|0.03209638
14:23:11|0.03213523
14:23:12|0.03213523
14:23:13|0.0321459
14:23:15|0.0321459
14:23:16|0.0321459
14:23:16|0.0321459
14:23:18|0.0321459
14:23:19|0.0321459
14:23:20|0.0321459
14:23:21|0.0321459
14:23:22|0.03209657
14:23:23|0.03209657
14:23:24|0.03212477
14:23:25|0.03212477
14:23:26|0.03209653
14:23:27|0.03214491
14:23:28|0.0320966
14:23:29|0.0320966
14:23:30|0.0320966
14:23:31|0.0320966
14:23:32|0.0320966
14:23:33|0.0320966
14:23:34|0.0320966
14:23:35|0.03214585
14:23:36|0.03214585
14:23:37|0.0321459
14:23:38|0.03209666
14:23:39|0.03209666
14:23:40|0.03214587
14:23:41|0.03214587
14:23:42|0.03214587
14:23:43|0.03214587
14:23:44|0.03214587
14:23:45|0.03214587
14:23:46|0.03214587
14:23:47|0.03214587
14:23:48|0.03214587
14:23:49|0.03214587
14:23:51|0.03214587
14:23:51|0.03214587
14:23:52|0.0321444
14:23:53|0.0321444
14:23:54|0.03209653
14:23:55|0.03209653
14:23:56|0.03207829
14:23:57|0.03207829
14:23:58|0.03207829
14:23:59|0.03207829
14:24:01|0.03207829
14:24:03|0.03214101
14:24:03|0.03214101
14:24:04|0.03214101
14:24:05|0.03214101
14:24:06|0.03214101
14:24:07|0.03214072
14:24:08|0.03214072
14:24:10|0.03214072
14:24:11|0.03214585
14:24:13|0.03207861
14:24:13|0.03214101
14:24:14|0.03214101
14:24:16|0.03214101
14:24:17|0.03214101
14:24:19|0.03207824
14:24:20|0.03201002
14:24:21|0.03201002
14:24:22|0.03201002
14:24:24|0.03207158
14:24:25|0.03201002
14:24:27|0.03201002
14:24:27|0.03207148
14:24:28|0.03201
14:24:29|0.03201
14:24:30|0.03200636
14:24:31|0.03206668
14:24:32|0.03206672
14:24:33|0.03201
14:24:34|0.03201
14:24:35|0.03201
14:24:36|0.03201
14:24:37|0.03200667
14:24:38|0.03200667
14:24:39|0.03207158
14:24:40|0.03207158
14:24:41|0.03207961
14:24:42|0.03207961
14:24:43|0.032091
14:24:44|0.03207961
14:24:45|0.032
14:24:46|0.031933
14:24:47|0.03191967
14:24:48|0.03192839
14:24:49|0.03191937
14:24:50|0.03191928
14:24:51|0.03189
14:24:52|0.03189
14:24:53|0.03187951
14:24:54|0.03191922
14:24:55|0.03187951
14:24:56|0.0317
14:24:57|0.0317
14:24:58|0.0317486
14:24:59|0.0318346
14:25:00|0.03185313
14:25:01|0.03181079
14:25:02|0.03193503
14:25:03|0.03188151
14:25:04|0.03197435
14:25:05|0.03197435
14:25:06|0.03179103
14:25:07|0.03165646
14:25:08|0.031741
14:25:09|0.03182156
14:25:11|0.03174479
14:25:13|0.03172013
14:25:14|0.03169258
14:25:15|0.03167925
14:25:15|0.03167925
14:25:17|0.031684
14:25:18|0.03167927
14:25:19|0.03167927
14:25:20|0.03175218
14:25:22|0.03166265
14:25:22|0.03166265
14:25:23|0.03166265
14:25:24|0.03166265
14:25:25|0.03164936
14:25:26|0.03164936
14:25:27|0.03166265
14:25:28|0.03166265
14:25:29|0.03166265
14:25:31|0.03166265
14:25:32|0.03166265
14:25:34|0.03171737
14:25:34|0.03171737
14:25:35|0.03172
14:25:37|0.0317328
14:25:38|0.03180176
14:25:39|0.03180176
14:25:40|0.03180115
14:25:41|0.03180115
14:25:42|0.03180115
14:25:43|0.0317
14:25:44|0.03169904
14:25:45|0.0317
14:25:46|0.0317
14:25:47|0.0317
14:25:48|0.0317
14:25:49|0.0317
14:25:50|0.0317
14:25:51|0.03167954
14:25:52|0.031671
14:25:53|0.031671
14:25:54|0.031671
14:25:55|0.03166265
14:25:56|0.03166265
14:25:57|0.031588
14:25:58|0.03151559
14:25:59|0.03151
14:26:00|0.03151
14:26:01|0.03151
14:26:02|0.03152239
14:26:03|0.0316
14:26:04|0.03156032
14:26:05|0.03159911
14:26:06|0.03159911
14:26:07|0.03153622
14:26:08|0.0315579
14:26:09|0.03155789
14:26:10|0.03155789
14:26:11|0.03162461
14:26:13|0.03162461
14:26:13|0.03161722
14:26:14|0.03163738
14:26:15|0.03163738
14:26:16|0.03163738
14:26:17|0.03154687
14:26:18|0.03154687
14:26:19|0.03163738
14:26:20|0.03163738
14:26:22|0.03163738
14:26:23|0.03163738
14:26:24|0.03166985
14:26:25|0.03166985
14:26:26|0.03166985
14:26:27|0.03166985
14:26:27|0.03166985
14:26:28|0.0316177
14:26:29|0.0316177
14:26:31|0.0316177
14:26:33|0.03170845
14:26:33|0.03170845
14:26:35|0.03165795
14:26:36|0.03165795
14:26:37|0.03170959
14:26:38|0.03170959
14:26:38|0.03170959
14:26:41|0.03166991
14:26:42|0.03166991
14:26:43|0.03166991
14:26:43|0.03166991
14:26:45|0.03166991
14:26:46|0.03166991
14:26:47|0.03166991
14:26:49|0.0316
14:26:49|0.0316
14:26:50|0.0316
14:26:51|0.0316
14:26:52|0.0316
14:26:53|0.0316
14:26:54|0.03153622
14:26:55|0.03153623
14:26:56|0.0316
14:26:58|0.0316
14:26:58|0.0316
14:26:59|0.0316
14:27:01|0.0316
14:27:02|0.0316
14:27:03|0.0316
14:27:04|0.0316
14:27:05|0.0316
14:27:06|0.0316
14:27:07|0.0316
14:27:08|0.0316
14:27:09|0.0316
14:27:09|0.0316
14:27:11|0.0316
14:27:11|0.03163696
14:27:14|0.03163696
14:27:15|0.03160006
14:27:17|0.03160006
14:27:18|0.03160006
14:27:18|0.03164667
14:27:19|0.03164667
14:27:21|0.0316
14:27:21|0.03159946
14:27:23|0.03159946
14:27:24|0.03162946
14:27:25|0.03159946
14:27:27|0.03159946
14:27:27|0.03159946
14:27:28|0.03159946
14:27:29|0.03159946
14:27:30|0.03159946
14:27:31|0.03159946
14:27:32|0.03160619
14:27:33|0.03164981
14:27:34|0.03164981
14:27:35|0.03159999
14:27:37|0.03159999
14:27:37|0.03159999
14:27:39|0.03159999
14:27:40|0.03159999
14:27:41|0.03159999
14:27:41|0.03159999
14:27:43|0.0316
14:27:44|0.03159984
14:27:44|0.03159984
14:27:46|0.0316
14:27:47|0.0316
14:27:47|0.0316
14:27:49|0.0316
14:27:50|0.03157476
14:27:51|0.03157476
14:27:52|0.03157476
14:27:53|0.03157476
14:27:54|0.03157476
14:27:55|0.03157648
14:27:55|0.03160016
14:27:57|0.03160016
14:27:57|0.03156848
14:27:59|0.03156848
14:28:00|0.03156848
14:28:01|0.03157648
14:28:01|0.03157648
14:28:02|0.03157648
14:28:05|0.03157648
14:28:05|0.03156849
14:28:06|0.03156849
14:28:07|0.03160009
14:28:08|0.03160001
14:28:09|0.03160001
14:28:10|0.03160001
14:28:11|0.03159999
14:28:12|0.03159999
14:28:14|0.03159999
14:28:16|0.03157648
14:28:17|0.03157648
14:28:18|0.03159643
14:28:19|0.03159643
14:28:20|0.03159643
14:28:22|0.03157041
14:28:22|0.03157041
14:28:24|0.03157041
14:28:24|0.03157041
14:28:25|0.03156849
14:28:26|0.03156848
14:28:27|0.03156848
14:28:28|0.03156848
14:28:30|0.03156848
14:28:31|0.03155421
14:28:32|0.03155421
14:28:33|0.03155421
14:28:34|0.03155421
14:28:35|0.03155421
14:28:36|0.03157041
14:28:37|0.03157041
14:28:38|0.03157041
14:28:39|0.0315542
14:28:40|0.03159637
14:28:41|0.03159637
14:28:42|0.03159637
14:28:43|0.03159637
14:28:44|0.03159637
14:28:45|0.03144578
14:28:46|0.03141204
14:28:47|0.0314664
14:28:48|0.0314
14:28:49|0.0314
14:28:50|0.03145896
14:28:51|0.03145896
14:28:52|0.03145896
14:28:53|0.03145776
14:28:54|0.03145776
14:28:55|0.03145776
14:28:56|0.03145776
14:28:57|0.03145776
14:28:58|0.03145776
14:28:59|0.0314
14:29:00|0.0314
14:29:01|0.0314
14:29:02|0.0314
14:29:03|0.0314
14:29:04|0.03145529
14:29:05|0.03145529
14:29:07|0.03147787
14:29:08|0.03147787
14:29:09|0.03147787
14:29:09|0.03147663
14:29:10|0.03147663
14:29:12|0.03147663
14:29:13|0.03147663
14:29:14|0.03147663
14:29:15|0.03147663
14:29:16|0.03145529
14:29:18|0.03145529
14:29:19|0.03145529
14:29:20|0.03145529
14:29:21|0.03145529
14:29:22|0.03140374
14:29:23|0.03146109
14:29:23|0.03147
14:29:25|0.03147
14:29:26|0.03147
14:29:27|0.03147787
14:29:28|0.03147787
14:29:28|0.03147001
14:29:30|0.03147006
14:29:32|0.03147006
14:29:32|0.03147006
14:29:34|0.03147006
14:29:34|0.03147006
14:29:36|0.03147663
14:29:37|0.03147663
14:29:37|0.03147663
14:29:39|0.03147663
14:29:39|0.03147663
14:29:40|0.03147013
14:29:41|0.03147663
14:29:42|0.03147663
14:29:44|0.03147644
14:29:46|0.03154996
14:29:46|0.03155
14:29:48|0.03155
14:29:49|0.03155
14:29:49|0.03155
14:29:51|0.03155
14:29:51|0.03155
14:29:53|0.03155
14:29:53|0.03155
14:29:54|0.03155
14:29:56|0.03155
14:29:57|0.03155
14:29:58|0.03155
14:29:59|0.03155
14:30:00|0.03155
14:30:01|0.03155
14:30:02|0.03155
14:30:03|0.03155
14:30:04|0.03155
14:30:05|0.03155
14:30:06|0.0315684
14:30:07|0.0315684
14:30:08|0.03151409
14:30:09|0.0315683
14:30:10|0.03155
14:30:11|0.03155
14:30:12|0.03155
14:30:13|0.0315
14:30:15|0.0315
14:30:16|0.03144578
14:30:17|0.03144578
14:30:18|0.03144578
14:30:20|0.03142522
14:30:21|0.03142522
14:30:23|0.0314001
14:30:24|0.03143453
14:30:25|0.03143453
14:30:26|0.031391
14:30:27|0.03138751
14:30:28|0.03138751
14:30:29|0.03138751
14:30:30|0.03133
14:30:31|0.03132953
14:30:32|0.03132308
14:30:33|0.03130665
14:30:34|0.03130665
14:30:35|0.03132306
14:30:36|0.0313
14:30:37|0.0313
14:30:39|0.03132014
14:30:39|0.03129805
14:30:40|0.03129805
14:30:41|0.03129805
14:30:42|0.03129805
14:30:43|0.03129703
14:30:44|0.03124289
14:30:45|0.03120002
14:30:47|0.03120002
14:30:47|0.03127135
14:30:49|0.03128508
14:30:50|0.03121646
14:30:52|0.03128508
14:30:53|0.03128508
14:30:53|0.03128508
14:30:54|0.03128509
14:30:56|0.03128509
14:30:57|0.03128509
14:30:58|0.03128508
14:30:58|0.0312966
14:31:00|0.03128509
14:31:01|0.03128509
14:31:02|0.03128509
14:31:04|0.03128509
14:31:05|0.03128509
14:31:05|0.0312851
14:31:06|0.0312851
14:31:08|0.03129789
14:31:08|0.03129789
14:31:10|0.03129805
14:31:10|0.03129801
14:31:11|0.03129955
14:31:12|0.03132691
14:31:14|0.03132691
14:31:14|0.03136185
14:31:16|0.03136185
14:31:16|0.03136185
14:31:18|0.03136479
14:31:20|0.03133412
14:31:21|0.03136479
14:31:22|0.03136479
14:31:23|0.03136479
14:31:24|0.03136479
14:31:25|0.03136479
14:31:26|0.03136479
14:31:28|0.03136479
14:31:29|0.03136479
14:31:30|0.03137001
14:31:31|0.03137001
14:31:32|0.03138927
14:31:33|0.03138927
14:31:34|0.03138926
14:31:35|0.0314392
14:31:36|0.0314132
14:31:37|0.0314132
14:31:38|0.0314414
14:31:39|0.03143126
14:31:40|0.03143126
14:31:41|0.03139146
14:31:42|0.0313858
14:31:43|0.03144997
14:31:44|0.03144997
14:31:45|0.03144997
14:31:46|0.03144997
14:31:47|0.03144997
14:31:48|0.03143849
14:31:50|0.03138758
14:31:50|0.03138758
14:31:52|0.03139162
14:31:53|0.03139162
14:31:53|0.03139162
14:31:55|0.03139162
14:31:56|0.03132
14:31:57|0.03132
14:31:58|0.03132
14:31:59|0.03132
14:32:00|0.03132
14:32:02|0.03132
14:32:02|0.03132376
14:32:04|0.03132376
14:32:05|0.03132376
14:32:05|0.03132376
14:32:06|0.03132088
14:32:07|0.03132088
14:32:08|0.03132088
14:32:10|0.03132088
14:32:10|0.03129999
14:32:12|0.03129766
14:32:12|0.03129147
14:32:13|0.03129419
14:32:14|0.03129419
14:32:15|0.03129419
14:32:16|0.03132112
14:32:17|0.03128708
14:32:19|0.03128106
14:32:20|0.03128106
14:32:20|0.03128106
14:32:22|0.03128106
14:32:23|0.03128106
14:32:24|0.03125
14:32:26|0.03125
14:32:26|0.03125
14:32:28|0.03125
14:32:29|0.0312109
14:32:29|0.0312109
14:32:31|0.03120826
14:32:31|0.03120826
14:32:32|0.03124285
14:32:33|0.0312
14:32:35|0.03116001
14:32:35|0.0311255
14:32:37|0.0311255
14:32:37|0.0311255
14:32:39|0.03115655
14:32:40|0.03115657
14:32:41|0.03115662
14:32:42|0.03112798
14:32:43|0.03118385
14:32:45|0.03115599
14:32:46|0.03112551
14:32:46|0.0311255
14:32:47|0.03112798
14:32:48|0.03112798
14:32:49|0.03112553
14:32:50|0.03115655
14:32:51|0.03115655
14:32:52|0.03117381
14:32:53|0.03117381
14:32:54|0.03115583
14:32:55|0.03112803
14:32:56|0.03117948
14:32:57|0.03117948
14:32:58|0.03117948
14:32:59|0.03120566
14:33:00|0.03120826
14:33:01|0.03122891
14:33:02|0.03122891
14:33:03|0.03120568
14:33:04|0.03120568
14:33:05|0.03117949
14:33:06|0.0312121
14:33:07|0.03128662
14:33:09|0.03119178
14:33:09|0.03125
14:33:10|0.03125
14:33:11|0.03125472
14:33:13|0.03128708
14:33:13|0.03133962
14:33:15|0.03133962
14:33:15|0.03137349
14:33:17|0.03131276
14:33:17|0.03129015
14:33:18|0.03138051
14:33:20|0.0313977
14:33:21|0.0313977
14:33:22|0.03128708
14:33:23|0.03128708
14:33:24|0.03128708
14:33:25|0.03128707
14:33:27|0.0313
14:33:27|0.0313
14:33:28|0.03130525
14:33:29|0.03131119
14:33:30|0.03137269
14:33:31|0.03137269
14:33:33|0.03137269
14:33:35|0.03136788
14:33:35|0.03128707
14:33:36|0.0313
14:33:38|0.0313
14:33:39|0.0312866
14:33:40|0.03133
14:33:41|0.03128673
14:33:42|0.03128659
14:33:43|0.03128659
14:33:44|0.03128659
14:33:45|0.03128659
14:33:46|0.03128659
14:33:47|0.03128659
14:33:48|0.03128659
14:33:49|0.03128659
14:33:50|0.03128659
14:33:51|0.03132974
14:33:52|0.03132974
14:33:53|0.03132974
14:33:54|0.03132974
14:33:55|0.03132974
14:33:56|0.03132974
14:33:57|0.03132974
14:33:58|0.03132974
14:33:59|0.03132974
14:34:00|0.0312871
14:34:01|0.03125707
14:34:02|0.03125707
14:34:03|0.03125708
14:34:05|0.03125707
14:34:05|0.03125707
14:34:06|0.03125707
14:34:07|0.0312
14:34:08|0.0312
14:34:09|0.0312
14:34:10|0.03126
14:34:11|0.03126
14:34:12|0.03120001
14:34:13|0.03120001
14:34:14|0.03126
14:34:15|0.03126
14:34:16|0.03125105
14:34:17|0.03125105
14:34:18|0.03125105
14:34:20|0.03125901
14:34:21|0.03125901
14:34:22|0.03127372
14:34:23|0.03127372
14:34:24|0.03127372
14:34:25|0.03127372
14:34:27|0.03127372
14:34:27|0.03127372
14:34:28|0.03127372
14:34:29|0.03125692
14:34:30|0.03127372
14:34:31|0.0311
14:34:32|0.0311
14:34:33|0.0311
14:34:34|0.0311
14:34:35|0.03117261
14:34:36|0.03117261
14:34:37|0.03117261
14:34:38|0.03115226
14:34:39|0.03117836
14:34:40|0.03117836
14:34:41|0.03113618
14:34:42|0.03113618
14:34:43|0.03121605
14:34:45|0.03121605
14:34:47|0.03122194
14:34:48|0.03122194
14:34:50|0.03122194
14:34:50|0.03122194
14:34:51|0.03121605
14:34:52|0.03121605
14:34:53|0.03121605
14:34:54|0.03123562
14:34:55|0.03123562
14:34:56|0.03123562
14:34:57|0.03123562
14:34:58|0.03123562
14:34:59|0.03123562
14:35:00|0.03123562
14:35:02|0.03127371
14:35:03|0.03127371
14:35:03|0.03123562
14:35:05|0.03123562
14:35:05|0.03123562
14:35:07|0.03127366
14:35:08|0.03123675
14:35:09|0.03123675
14:35:10|0.03127356
14:35:11|0.03127356
14:35:12|0.03127356
14:35:13|0.03127372
14:35:14|0.03127356
14:35:15|0.03127371
14:35:16|0.03127371
14:35:17|0.03128707
14:35:18|0.03127354
14:35:19|0.03127354
14:35:20|0.03127354
14:35:21|0.03127354
14:35:23|0.03127354
14:35:23|0.03127354
14:35:24|0.03127354
14:35:25|0.03127354
14:35:27|0.03125459
14:35:28|0.03128707
14:35:29|0.03124648
14:35:30|0.03123423
14:35:31|0.0313
14:35:32|0.0313
14:35:32|0.03125459
14:35:34|0.03125459
14:35:36|0.03125708
14:35:36|0.03125708
14:35:37|0.03125708
14:35:39|0.03127354
14:35:40|0.03127354
14:35:41|0.03127354
14:35:43|0.03132778
14:35:43|0.03132778
14:35:44|0.03132778
14:35:45|0.03132778
14:35:46|0.03132778
14:35:47|0.03132778
14:35:48|0.03132778
14:35:50|0.03132778
14:35:50|0.03132778
14:35:51|0.03132778
14:35:52|0.03132778
14:35:53|0.03132778
14:35:54|0.03132778
14:35:55|0.03132778
14:35:56|0.03132778
14:35:57|0.03132778
14:35:58|0.03132778
14:35:59|0.03132778
14:36:00|0.03132778
14:36:01|0.03132778
14:36:02|0.03132778
14:36:03|0.03132778
14:36:04|0.03134567
14:36:05|0.03134567
14:36:06|0.03134566
14:36:07|0.03134566
14:36:08|0.03134566
14:36:09|0.03134566
14:36:10|0.03134566
14:36:11|0.03134566
14:36:12|0.03134566
14:36:13|0.03134566
14:36:14|0.03134566
14:36:15|0.03134549
14:36:16|0.03134549
14:36:17|0.03134549
14:36:18|0.0313
14:36:19|0.0313
14:36:20|0.03129842
14:36:22|0.03134855
14:36:23|0.03134855
14:36:25|0.03134855
14:36:25|0.03134855
14:36:27|0.03134854
14:36:28|0.03134855
14:36:29|0.03134855
14:36:31|0.03134855
14:36:32|0.03134855
14:36:33|0.03130259
14:36:34|0.03130259
14:36:36|0.03134855
14:36:36|0.03130267
14:36:37|0.03134855
14:36:39|0.03135
14:36:39|0.03135
14:36:41|0.03135
14:36:41|0.03135
14:36:43|0.03135
14:36:43|0.03137349
14:36:44|0.0314
14:36:45|0.0314
14:36:46|0.03140455
14:36:47|0.0313558
14:36:48|0.0313558
14:36:49|0.03138626
14:36:50|0.03138499
14:36:51|0.03138499
14:36:52|0.03138499
14:36:54|0.031391
14:36:55|0.03135612
14:36:56|0.03135612
14:36:57|0.03130262
14:36:58|0.03140005
14:36:59|0.03135612
14:37:00|0.03135612
14:37:01|0.03140098
14:37:02|0.03140098
14:37:03|0.03140098
14:37:04|0.03140635
14:37:06|0.03140099
14:37:06|0.03140099
14:37:07|0.03140103
14:37:09|0.03140103
14:37:09|0.03140103
14:37:10|0.03140635
14:37:11|0.03140644
14:37:13|0.03140635
14:37:13|0.0314252
14:37:15|0.03142521
14:37:15|0.03142521
14:37:16|0.03142521
14:37:18|0.03142506
14:37:19|0.03142506
14:37:20|0.03142518
14:37:21|0.03142518
14:37:23|0.03142518
14:37:23|0.03142506
14:37:24|0.0314252
14:37:25|0.0314252
14:37:27|0.0314252
14:37:28|0.03142498
14:37:30|0.03142498
14:37:30|0.03142498
14:37:31|0.03142498
14:37:32|0.03142506
14:37:34|0.03142506
14:37:35|0.03142506
14:37:36|0.03142506
14:37:37|0.03142506
14:37:38|0.03142506
14:37:39|0.03142052
14:37:40|0.03142052
14:37:41|0.03142052
14:37:43|0.03142052
14:37:43|0.0314201
14:37:44|0.0314201
14:37:45|0.0314201
14:37:47|0.0314201
14:37:48|0.0314201
14:37:50|0.0314201
14:37:50|0.0314201
14:37:51|0.0314201
14:37:53|0.0314201
14:37:54|0.0314201
14:37:55|0.0314201
14:37:56|0.03140096
14:37:57|0.03140096
14:37:58|0.03140096
14:37:59|0.03140096
14:38:00|0.03140096
14:38:01|0.03140096
14:38:02|0.03140096
14:38:03|0.03140096
14:38:04|0.03140096
14:38:05|0.03140096
14:38:06|0.03140096
14:38:07|0.03140096
14:38:09|0.03137333
14:38:10|0.03137333
14:38:11|0.03137333
14:38:12|0.03137532
14:38:13|0.03137532
14:38:14|0.03140095
14:38:15|0.03140095
14:38:16|0.03140095
14:38:17|0.03140095
14:38:18|0.0314
14:38:19|0.0314
14:38:20|0.03136839
14:38:21|0.03136839
14:38:22|0.03136839
14:38:23|0.03136839
14:38:24|0.03139999
14:38:26|0.03139999
14:38:26|0.03139999
14:38:27|0.03139999
14:38:29|0.03143773
14:38:30|0.03143773
14:38:32|0.03140099
14:38:32|0.03140099
14:38:33|0.03140099
14:38:34|0.03140099
14:38:35|0.03140099
14:38:37|0.03140102
14:38:38|0.03140102
14:38:39|0.03140102
14:38:40|0.03140102
14:38:40|0.03140102
14:38:42|0.03143772
14:38:43|0.03143772
14:38:45|0.03140101
14:38:45|0.03140101
14:38:46|0.03143769
14:38:47|0.03143769
14:38:48|0.03143776
14:38:50|0.03143776
14:38:51|0.03143776
14:38:51|0.03143776
14:38:53|0.03143776
14:38:54|0.03143776
14:38:55|0.03143776
14:38:56|0.03143776
14:38:57|0.03143776
14:38:58|0.03143776
14:38:59|0.03143776
14:39:00|0.03143776
14:39:01|0.03143776
14:39:01|0.03143776
14:39:03|0.03143776
14:39:04|0.03143776
14:39:06|0.03143776
14:39:06|0.03143776
14:39:07|0.03143776
14:39:08|0.03143776
14:39:09|0.03143776
14:39:10|0.03143776
14:39:11|0.03143776
14:39:12|0.03143776
14:39:13|0.0314016
14:39:15|0.0314016
14:39:16|0.0314016
14:39:18|0.0314016
14:39:18|0.0314016
14:39:19|0.0314016
14:39:20|0.0314016
14:39:21|0.03143776
14:39:22|0.03143776
14:39:23|0.03148012
14:39:24|0.03148126
14:39:26|0.03148127
14:39:28|0.03148127
14:39:29|0.03148127
14:39:31|0.03148127
14:39:31|0.03148127
14:39:32|0.03148127
14:39:33|0.03148127
14:39:34|0.03148671
14:39:35|0.03148671
14:39:36|0.03148671
14:39:37|0.03149
14:39:38|0.03149
14:39:39|0.03149
14:39:40|0.0315
14:39:41|0.03149003
14:39:42|0.03150011
14:39:43|0.03150011
14:39:44|0.03150011
14:39:46|0.0315302
14:39:47|0.0315302
14:39:48|0.0315302
14:39:49|0.0315302
14:39:49|0.0315302
14:39:50|0.031508
14:39:51|0.03153021
14:39:54|0.03153021
14:39:54|0.0315686
14:39:55|0.0315686
14:39:56|0.0315686
14:39:57|0.0315686
14:39:58|0.0315686
14:39:59|0.031531
14:40:00|0.031531
14:40:01|0.03156839
14:40:02|0.03156839
14:40:03|0.03156829
14:40:05|0.03156826
14:40:07|0.03156826
14:40:07|0.03156826
14:40:08|0.03156826
14:40:09|0.03156826
14:40:10|0.03153
14:40:11|0.03153
14:40:12|0.03153
14:40:13|0.03153
14:40:14|0.03153
14:40:15|0.03153
14:40:16|0.03153
14:40:17|0.03153
14:40:18|0.03153
14:40:19|0.03153
14:40:20|0.03153
14:40:21|0.03153
14:40:22|0.03152636
14:40:23|0.03152636
14:40:24|0.03152636
14:40:25|0.03152636
14:40:26|0.03154982
14:40:27|0.03151204
14:40:29|0.03150542
14:40:30|0.03150544
14:40:30|0.03150545
14:40:31|0.03150545
14:40:32|0.03153
14:40:35|0.03153
14:40:35|0.03153
14:40:36|0.03153
14:40:37|0.03153
14:40:38|0.03153
14:40:39|0.0315044
14:40:40|0.0315044
14:40:41|0.0315044
14:40:42|0.03148903
14:40:43|0.03148903
14:40:44|0.03148903
14:40:45|0.03148903
14:40:46|0.03148903
14:40:47|0.03148903
14:40:48|0.03148903
14:40:49|0.03148903
14:40:51|0.03148903
14:40:52|0.03148903
14:40:53|0.03148903
14:40:54|0.03155335
14:40:55|0.03155335
14:40:55|0.03155335
14:40:57|0.03155335
14:40:58|0.03155335
14:40:59|0.0315902
14:41:00|0.0315902
14:41:01|0.0315902
14:41:01|0.03158462
14:41:04|0.03158462
14:41:04|0.03158462
14:41:05|0.03159642
14:41:07|0.03156805
14:41:07|0.03156805
14:41:08|0.03156805
14:41:10|0.0315864
14:41:11|0.0315864
14:41:12|0.0315864
14:41:12|0.0315864
14:41:14|0.0315864
14:41:15|0.0315864
14:41:15|0.0315864
14:41:17|0.0315864
14:41:17|0.0315864
14:41:19|0.03164658
14:41:20|0.03164658
14:41:21|0.03164658
14:41:22|0.03160773
14:41:24|0.03160773
14:41:24|0.03160773
14:41:25|0.03160773
14:41:27|0.03160773
14:41:29|0.03160773
14:41:30|0.03160773
14:41:31|0.03160773
14:41:31|0.03160773
14:41:34|0.03160835
14:41:35|0.0316437
14:41:35|0.0316437
14:41:36|0.03164422
14:41:38|0.03164422
14:41:39|0.03164422
14:41:39|0.03164422
14:41:40|0.03158826
14:41:42|0.03158826
14:41:42|0.03158826
14:41:44|0.03158826
14:41:45|0.03158826
14:41:46|0.0316
14:41:46|0.0316
14:41:48|0.031628
14:41:48|0.031628
14:41:49|0.031628
14:41:51|0.031628
14:41:52|0.031628
14:41:53|0.031628
14:41:54|0.031628
14:41:55|0.031628
14:41:57|0.031628
14:41:57|0.031628
14:41:58|0.031628
14:41:59|0.03163101
14:42:00|0.03163101
14:42:01|0.03163101
14:42:02|0.03163062
14:42:03|0.03163062
14:42:04|0.03163062
14:42:05|0.03163062
14:42:06|0.03163062
14:42:07|0.0315689
14:42:08|0.0315689
14:42:09|0.0315689
14:42:10|0.0315689
14:42:11|0.0315689
14:42:12|0.0315689
14:42:13|0.0315689
14:42:14|0.03159644
14:42:15|0.03159644
14:42:16|0.03159644
14:42:17|0.03159644
14:42:18|0.03159644
14:42:19|0.03159644
14:42:20|0.03159644
14:42:21|0.03159644
14:42:22|0.03159645
14:42:23|0.03159644
14:42:24|0.03159644
14:42:25|0.03160001
14:42:26|0.03160001
14:42:28|0.03160001
14:42:29|0.03160001
14:42:31|0.03163927
14:42:32|0.03163927
14:42:33|0.03160002
14:42:34|0.03160002
14:42:35|0.03160002
14:42:36|0.03160148
14:42:37|0.03160148
14:42:39|0.03160148
14:42:39|0.03160243
14:42:40|0.03160243
14:42:41|0.03160243
14:42:42|0.03160243
14:42:43|0.03159644
14:42:44|0.03159644
14:42:45|0.03159644
14:42:46|0.03159644
14:42:47|0.03159644
14:42:48|0.03159644
14:42:49|0.03159644
14:42:50|0.0315714
14:42:51|0.0315714
14:42:52|0.0315714
14:42:53|0.03159
14:42:54|0.03159
14:42:55|0.0315714
14:42:57|0.0315714
14:42:58|0.0315714
14:42:58|0.0315714
14:42:59|0.0315714
14:43:01|0.0315714
14:43:02|0.0315714
14:43:03|0.0315714
14:43:05|0.0315714
14:43:05|0.0315714
14:43:06|0.0315714
14:43:07|0.0315714
14:43:08|0.0315714
14:43:09|0.03158862
14:43:11|0.03158862
14:43:12|0.03158862
14:43:13|0.03158862
14:43:13|0.03158862
14:43:15|0.03158862
14:43:16|0.03158862
14:43:16|0.03158862
14:43:18|0.03155963
14:43:19|0.03155
14:43:20|0.03155
14:43:21|0.03155
14:43:22|0.03155
14:43:23|0.03147837
14:43:24|0.03147837
14:43:25|0.03147837
14:43:25|0.03147837
14:43:27|0.03147837
14:43:28|0.03147837
14:43:28|0.03147837
14:43:30|0.03147837
14:43:32|0.03147837
14:43:32|0.03147837
14:43:33|0.03147837
14:43:34|0.03147837
14:43:36|0.03147837
14:43:37|0.03147837
14:43:38|0.03147837
14:43:38|0.03147837
14:43:40|0.03146206
14:43:41|0.03146206
14:43:41|0.03146206
14:43:43|0.03146206
14:43:44|0.03146206
14:43:45|0.03149547
14:43:45|0.03149547
14:43:46|0.03149547
14:43:48|0.03149547
14:43:48|0.03149547
14:43:50|0.03149547
14:43:51|0.03149547
14:43:51|0.03149547
14:43:52|0.03149547
14:43:54|0.03149547
14:43:54|0.03149547
14:43:56|0.03149547
14:43:57|0.03144578
14:43:58|0.03144578
14:43:58|0.0314273
14:44:00|0.0314273
14:44:00|0.0314273
14:44:03|0.0314273
14:44:03|0.0314273
14:44:04|0.0314273
14:44:06|0.0314273
14:44:07|0.0314273
14:44:08|0.0314273
14:44:10|0.0314273
14:44:10|0.0314273
14:44:11|0.0314273
14:44:12|0.0314273
14:44:13|0.0314273
14:44:14|0.0314273
14:44:15|0.0314273
14:44:16|0.0314273
14:44:17|0.0314273
14:44:18|0.0314273
14:44:19|0.03146799
14:44:20|0.03146799
14:44:21|0.03146799
14:44:22|0.03142738
14:44:23|0.03147484
14:44:24|0.03142742
14:44:25|0.03142742
14:44:26|0.03142742
14:44:27|0.03142742
14:44:28|0.03142742
14:44:29|0.03142742
14:44:31|0.03142742
14:44:32|0.03142742
14:44:32|0.03142844
14:44:34|0.03142845
14:44:35|0.03142845
14:44:35|0.03142845
14:44:37|0.03142845
14:44:37|0.03142845
14:44:39|0.03142747
14:44:40|0.03142747
14:44:41|0.03142747
14:44:41|0.03142747
14:44:43|0.03142742
14:44:44|0.03142742
14:44:45|0.03142742
14:44:46|0.03142742
14:44:47|0.03142742
14:44:48|0.03146274
14:44:49|0.03146937
14:44:50|0.03148586
14:44:51|0.03148586
14:44:52|0.03148586
14:44:53|0.03142917
14:44:54|0.03142916
14:44:55|0.03142916
14:44:56|0.03142916
14:44:57|0.03142917
14:44:58|0.03142917
14:44:59|0.03142917
14:45:00|0.03142917
14:45:01|0.03142917
14:45:02|0.03142917
14:45:03|0.03142917
14:45:04|0.03142917
14:45:05|0.03142917
14:45:07|0.03142917
14:45:07|0.03142917
14:45:08|0.03142917
14:45:09|0.03142917
14:45:10|0.03142917
14:45:11|0.03142917
14:45:12|0.03142428
14:45:13|0.03142388
14:45:14|0.03142388
14:45:15|0.0314016
14:45:16|0.0314016
14:45:17|0.0314016
14:45:18|0.0314016
14:45:19|0.0314016
14:45:20|0.03143851
14:45:21|0.03143851
14:45:22|0.03143851
14:45:23|0.03143851
14:45:24|0.03142917
14:45:25|0.03142917
14:45:26|0.03142917
14:45:27|0.03142917
14:45:28|0.03142917
14:45:29|0.03142917
14:45:30|0.03142917
14:45:32|0.03142917
14:45:32|0.03142917
14:45:34|0.03142917
14:45:35|0.03142917
14:45:36|0.03142917
14:45:38|0.03142917
14:45:39|0.03142917
14:45:39|0.03142917
14:45:41|0.03142917
14:45:41|0.03142917
14:45:42|0.03142917
14:45:43|0.03142917
14:45:44|0.03141011
14:45:45|0.03141011
14:45:46|0.03141011
14:45:47|0.03141011
14:45:48|0.03141011
14:45:50|0.03141011
14:45:51|0.03141011
14:45:52|0.03141011
14:45:53|0.03141011
14:45:54|0.03141011
14:45:55|0.03141011
14:45:56|0.03141011
14:45:57|0.03141011
14:45:58|0.03141011
14:45:59|0.03141011
14:46:00|0.03141011
14:46:02|0.03142917
14:46:03|0.03142917
14:46:04|0.03142917
14:46:05|0.03141012
14:46:06|0.03141012
14:46:08|0.03141012
14:46:08|0.03141012
14:46:10|0.03141012
14:46:11|0.03141012
14:46:12|0.03141012
14:46:13|0.03142917
14:46:13|0.03142917
14:46:14|0.03142917
14:46:15|0.03142917
14:46:16|0.03142917
14:46:18|0.03142917
14:46:19|0.03142918
14:46:20|0.03142917
14:46:21|0.03142917
14:46:22|0.03142917
14:46:23|0.03142917
14:46:24|0.03143
14:46:25|0.03145668
14:46:26|0.03145668
14:46:27|0.03145668
14:46:28|0.03141013
14:46:29|0.03141013
14:46:30|0.03141013
14:46:31|0.03141013
14:46:32|0.03145668
14:46:33|0.03145668
14:46:34|0.03145668
14:46:35|0.0314558
14:46:36|0.03141399
14:46:37|0.03147518
14:46:38|0.03147518
14:46:39|0.03147514
14:46:41|0.03148932
14:46:41|0.03148932
14:46:43|0.03147518
14:46:44|0.03142467
14:46:45|0.03142467
14:46:45|0.03142467
14:46:47|0.03142467
14:46:48|0.03142467
14:46:48|0.03148121
14:46:49|0.031531
14:46:50|0.03150697
14:46:52|0.03150927
14:46:53|0.03150927
14:46:54|0.03150927
14:46:55|0.03151464
14:46:56|0.03151464
14:46:57|0.03151464
14:46:59|0.031531
14:47:00|0.031531
14:47:01|0.031531
14:47:02|0.031531
14:47:04|0.031531
14:47:05|0.031531
14:47:07|0.031531
14:47:07|0.031531
14:47:09|0.031531
14:47:09|0.031531
14:47:11|0.03153109
14:47:11|0.03153109
14:47:13|0.031531
14:47:13|0.031531
14:47:15|0.031531
14:47:16|0.031531
14:47:17|0.03151737
14:47:18|0.03151737
14:47:19|0.03151676
14:47:20|0.03151676
14:47:21|0.0315116
14:47:23|0.03151237
14:47:23|0.03151237
14:47:24|0.03151237
14:47:25|0.03151237
14:47:27|0.03151237
14:47:28|0.03150482
14:47:28|0.03150482
14:47:30|0.03150482
14:47:30|0.03150482
14:47:32|0.03150482
14:47:32|0.03150482
14:47:34|0.03150482
14:47:35|0.03150482
14:47:37|0.03150482
14:47:38|0.0315686
14:47:39|0.0315686
14:47:40|0.0315686
14:47:41|0.0315686
14:47:42|0.0315686
14:47:43|0.0315686
14:47:44|0.0315686
14:47:45|0.0315686
14:47:46|0.0315686
14:47:47|0.0315686
14:47:48|0.0315686
14:47:49|0.0315686
14:47:50|0.0315686
14:47:51|0.03156855
14:47:52|0.03156855
14:47:53|0.0315686
14:47:54|0.0315686
14:47:55|0.0315686
14:47:56|0.0315686
14:47:57|0.0315686
14:47:58|0.0315686
14:47:59|0.0315686
14:48:00|0.0315686
14:48:01|0.0315686
14:48:02|0.0315686
14:48:03|0.0315686
14:48:04|0.03153397
14:48:06|0.03153397
14:48:07|0.03153397
14:48:07|0.03153397
14:48:09|0.03153397
14:48:10|0.03153397
14:48:11|0.03150563
14:48:12|0.03150563
14:48:13|0.03150563
14:48:14|0.03150563
14:48:15|0.03150563
14:48:16|0.03151038
14:48:17|0.03156285
14:48:18|0.03156285
14:48:19|0.03156285
14:48:20|0.03156285
14:48:21|0.03156285
14:48:22|0.03156285
14:48:23|0.03156285
14:48:24|0.03156285
14:48:25|0.03156285
14:48:26|0.03156285
14:48:27|0.03150529
14:48:28|0.03150529
14:48:29|0.03150529
14:48:30|0.03150529
14:48:31|0.03150529
14:48:32|0.03150529
14:48:33|0.03150529
14:48:35|0.03150529
14:48:36|0.03150529
14:48:37|0.03150529
14:48:38|0.03150529
14:48:40|0.03150529
14:48:41|0.03151238
14:48:41|0.03151238
14:48:43|0.03151238
14:48:44|0.03151238
14:48:45|0.03151238
14:48:46|0.03151238
14:48:47|0.03151238
14:48:48|0.03151238
14:48:49|0.03151238
14:48:50|0.03151238
14:48:52|0.03151238
14:48:52|0.03151238
14:48:53|0.03151238
14:48:54|0.03151238
14:48:55|0.03155459
14:48:56|0.03155459
14:48:57|0.03155459
14:48:59|0.03151288
14:48:59|0.03151288
14:49:00|0.03151288
14:49:02|0.03151288
14:49:03|0.03151288
14:49:04|0.03151288
14:49:05|0.03151288
14:49:06|0.03151288
14:49:08|0.03151288
14:49:08|0.03151336
14:49:09|0.03151336
14:49:11|0.03151336
14:49:12|0.03151289
14:49:13|0.03151289
14:49:14|0.03151289
14:49:15|0.03151267
14:49:16|0.03151336
14:49:17|0.03151336
14:49:19|0.03151336
14:49:19|0.03151336
14:49:20|0.03151336
14:49:21|0.03156418
14:49:22|0.03156418
14:49:23|0.03151402
14:49:24|0.03151402
14:49:26|0.03151402
14:49:26|0.03151402
14:49:27|0.03151402
14:49:28|0.03151402
14:49:29|0.03151441
14:49:30|0.03151475
14:49:31|0.03151475
14:49:33|0.03151475
14:49:33|0.0315135
14:49:35|0.03159123
14:49:36|0.03159124
14:49:37|0.03159124
14:49:38|0.03159124
14:49:39|0.03159124
14:49:40|0.03159124
14:49:41|0.03162072
14:49:42|0.03162072
14:49:43|0.03162072
14:49:44|0.03162072
14:49:46|0.0316154
14:49:46|0.0316154
14:49:47|0.0316154
14:49:48|0.03151519
14:49:49|0.03151519
14:49:50|0.03151519
14:49:51|0.03151519
14:49:53|0.03159018
14:49:54|0.03159018
14:49:55|0.03159018
14:49:57|0.03158036
14:49:57|0.03158036
14:49:58|0.03158036
14:49:59|0.03158036
14:50:01|0.03158036
14:50:02|0.03158036
14:50:03|0.03158036
14:50:04|0.03158036
14:50:06|0.03158036
14:50:07|0.03158036
14:50:08|0.03158036
14:50:09|0.03158036
14:50:10|0.03154002
14:50:11|0.03158036
14:50:13|0.03158036
14:50:13|0.03158036
14:50:14|0.03158036
14:50:15|0.03158007
14:50:16|0.03158909
14:50:17|0.03158909
14:50:18|0.03158909
14:50:20|0.03158909
14:50:20|0.03158909
14:50:21|0.03161216
14:50:22|0.03161216
14:50:24|0.03161216
14:50:24|0.03161216
14:50:26|0.03161216
14:50:26|0.03161216
14:50:28|0.03161216
14:50:29|0.03161216
14:50:30|0.03155714
14:50:31|0.03155714
14:50:32|0.03155714
14:50:33|0.03155714
14:50:34|0.0315649
14:50:35|0.0315649
14:50:37|0.0315649
14:50:38|0.0315649
14:50:39|0.03163443
14:50:40|0.03163443
14:50:41|0.03163443
14:50:42|0.03158
14:50:43|0.03158
14:50:44|0.03158
14:50:45|0.03158
14:50:46|0.03158
14:50:47|0.03158
14:50:48|0.03158
14:50:50|0.03158
14:50:50|0.03158
14:50:52|0.03158007
14:50:53|0.03158007
14:50:54|0.03161216
14:50:55|0.03161216
14:50:57|0.03161216
14:50:58|0.03161216
14:50:59|0.03161216
14:51:00|0.03161216
14:51:01|0.03161216
14:51:01|0.03161216
14:51:02|0.03161216
14:51:03|0.03161216
14:51:05|0.03158009
14:51:06|0.03158009
14:51:06|0.03158009
14:51:08|0.03158009
14:51:09|0.03158009
14:51:10|0.03158009
14:51:12|0.03158009
14:51:12|0.03158009
14:51:13|0.03153101
14:51:15|0.03153101
14:51:16|0.03161983
14:51:16|0.03161983
14:51:18|0.03161983
14:51:18|0.03161983
14:51:19|0.03161983
14:51:21|0.03161983
14:51:21|0.03161983
14:51:23|0.03161983
14:51:23|0.03161
14:51:24|0.03161
14:51:25|0.03160523
14:51:27|0.03156696
14:51:27|0.03156696
14:51:28|0.03156696
14:51:30|0.03156696
14:51:31|0.03156696
14:51:32|0.03156696
14:51:33|0.03156696
14:51:34|0.03156696
14:51:35|0.03156696
14:51:36|0.03156696
14:51:38|0.03156696
14:51:39|0.03156696
14:51:40|0.03156696
14:51:42|0.03160059
14:51:43|0.03155599
14:51:44|0.03155599
14:51:45|0.03157
14:51:46|0.03151441
14:51:47|0.03151441
14:51:48|0.03151441
14:51:49|0.03151441
14:51:50|0.03151441
14:51:51|0.03151441
14:51:52|0.03150529
14:51:53|0.03150529
14:51:54|0.03150529
14:51:55|0.03154354
14:51:56|0.03154354
14:51:57|0.03154354
14:51:58|0.0315001
14:52:00|0.0315001
14:52:00|0.0315001
14:52:01|0.0315
14:52:03|0.0315
14:52:03|0.0315
14:52:05|0.0315
14:52:06|0.0315
14:52:06|0.03154307
14:52:07|0.03154307
14:52:08|0.03154307
14:52:09|0.03154307
14:52:11|0.03154307
14:52:11|0.03154307
14:52:12|0.03154307
14:52:13|0.03154307
14:52:15|0.03154307
14:52:16|0.03154307
14:52:17|0.03154307
14:52:19|0.03154307
14:52:20|0.03154307
14:52:21|0.03154307
14:52:22|0.03154307
14:52:23|0.03154307
14:52:24|0.0316
14:52:25|0.0316
14:52:26|0.0316
14:52:27|0.0316
14:52:28|0.0316
14:52:29|0.0316
14:52:30|0.0316
14:52:31|0.0316
14:52:32|0.0316
14:52:33|0.0316
14:52:34|0.03154307
14:52:35|0.03154307
14:52:36|0.03154307
14:52:37|0.03154307
14:52:38|0.03154307
14:52:39|0.03154307
14:52:41|0.03154307
14:52:41|0.03152045
14:52:42|0.03154307
14:52:44|0.03154307
14:52:45|0.03152045
14:52:47|0.03152045
14:52:47|0.03154301
14:52:49|0.03154301
14:52:50|0.03154301
14:52:50|0.03154301
14:52:51|0.03154301
14:52:53|0.03154301
14:52:53|0.03151807
14:52:55|0.03151807
14:52:55|0.03151807
14:52:56|0.03151807
14:52:57|0.03150141
14:52:59|0.03152056
14:53:00|0.03152056
14:53:01|0.03146679
14:53:03|0.03143776
14:53:03|0.03143776
14:53:04|0.03143776
14:53:05|0.03143776
14:53:07|0.03143776
14:53:07|0.03143776
14:53:08|0.03143776
14:53:10|0.03143776
14:53:10|0.03143776
14:53:12|0.03143776
14:53:13|0.031412
14:53:14|0.031412
14:53:15|0.031412
14:53:16|0.031412
14:53:16|0.03143162
14:53:17|0.03143162
14:53:18|0.03141374
14:53:20|0.03141374
14:53:20|0.03141374
14:53:21|0.03141374
14:53:22|0.03141374
14:53:23|0.03141374
14:53:25|0.03141374
14:53:25|0.031412
14:53:26|0.031412
14:53:27|0.031412
14:53:28|0.03141328
14:53:30|0.03141328
14:53:31|0.03141328
14:53:32|0.03141328
14:53:33|0.03142341
14:53:34|0.03142341
14:53:35|0.03142341
14:53:36|0.03142341
14:53:37|0.03142341
14:53:38|0.03142341
14:53:39|0.031461
14:53:40|0.031495
14:53:41|0.031495
14:53:42|0.031495
14:53:43|0.0316
14:53:44|0.0316
14:53:45|0.0316
14:53:46|0.03159826
14:53:47|0.03159826
14:53:48|0.03159826
14:53:50|0.03159826
14:53:50|0.03159826
14:53:51|0.03159826
14:53:53|0.03159826
14:53:54|0.03159826
14:53:55|0.03159826
14:53:55|0.03159826
14:53:57|0.03159826
14:53:58|0.03159826
14:53:58|0.03159826
14:54:00|0.03159826
14:54:01|0.03159826
14:54:02|0.03159826
14:54:03|0.03159826
14:54:04|0.03159826
14:54:05|0.03159826
14:54:06|0.03159826
14:54:07|0.03159826
14:54:08|0.03159826
14:54:09|0.03159826
14:54:11|0.03159826
14:54:11|0.03159826
14:54:12|0.03159826
14:54:14|0.03159826
14:54:15|0.0315395
14:54:16|0.0315
14:54:16|0.0315
14:54:18|0.0315
14:54:18|0.0315
14:54:20|0.031495
14:54:20|0.031495
14:54:21|0.031495
14:54:23|0.031495
14:54:24|0.031495
14:54:25|0.031495
14:54:25|0.031495
14:54:27|0.0315
14:54:27|0.0315
14:54:29|0.03148522
14:54:30|0.03148522
14:54:31|0.03148526
14:54:32|0.03148526
14:54:33|0.03148526
14:54:34|0.03148526
14:54:35|0.03148526
14:54:36|0.03147317
14:54:37|0.03147317
14:54:38|0.03151806
14:54:39|0.03151806
14:54:41|0.03151806
14:54:41|0.03151806
14:54:43|0.0315095
14:54:45|0.0315095
14:54:46|0.0315095
14:54:47|0.0315095
14:54:48|0.0315095
14:54:49|0.0315095
14:54:50|0.0315095
14:54:51|0.0315095
14:54:51|0.0315095
14:54:53|0.0315095
14:54:55|0.0315095
14:54:55|0.0315095
14:54:57|0.0315095
14:54:57|0.0315095
14:54:58|0.03151807
14:54:59|0.03151807
14:55:01|0.03151807
14:55:03|0.03151809
14:55:03|0.03151809
14:55:04|0.03151809
14:55:05|0.03151809
14:55:06|0.03151809
14:55:07|0.03151809
14:55:08|0.03151004
14:55:09|0.03151004
14:55:10|0.03151004
14:55:11|0.03151004
14:55:12|0.03151004
14:55:13|0.03151004
14:55:14|0.03151004
14:55:15|0.03151004
14:55:16|0.03151004
14:55:17|0.03151809
14:55:18|0.0314618
14:55:19|0.0314618
14:55:20|0.0314618
14:55:21|0.0314618
14:55:22|0.0314618
14:55:23|0.0314618
14:55:24|0.0314618
14:55:25|0.0314618
14:55:26|0.0314618
14:55:27|0.0314618
14:55:28|0.03146181
14:55:29|0.03149618
14:55:30|0.03149618
14:55:31|0.03149618
14:55:32|0.03149618
14:55:33|0.03149618
14:55:34|0.03149618
14:55:35|0.03149618
14:55:36|0.03149618
14:55:37|0.03149618
14:55:38|0.03149618
14:55:39|0.03149618
14:55:41|0.03149618
14:55:42|0.03149618
14:55:44|0.03149618
14:55:44|0.03150984
14:55:45|0.03150984
14:55:46|0.03150984
14:55:47|0.03150984
14:55:49|0.03150984
14:55:49|0.03150984
14:55:51|0.03150984
14:55:53|0.03150984
14:55:53|0.03150984
14:55:54|0.03150984
14:55:56|0.03150984
14:55:57|0.03150984
14:55:58|0.03150984
14:55:59|0.03150984
14:56:01|0.03150002
14:56:01|0.03150002
14:56:03|0.03150002
14:56:03|0.03148949
14:56:04|0.03148949
14:56:06|0.03148949
14:56:06|0.03148949
14:56:08|0.03148949
14:56:09|0.03148949
14:56:10|0.03148949
14:56:10|0.03148949
14:56:12|0.03146221
14:56:13|0.03146221
14:56:14|0.03146221
14:56:14|0.03146222
14:56:15|0.03146222
14:56:16|0.03150681
14:56:18|0.03150681
14:56:19|0.03150681
14:56:20|0.03150681
14:56:21|0.03150681
14:56:22|0.03150681
14:56:23|0.03150681
14:56:24|0.03150681
14:56:25|0.03150681
14:56:26|0.03150681
14:56:27|0.03150681
14:56:28|0.03150681
14:56:29|0.03150681
14:56:30|0.03150681
14:56:30|0.03150681
14:56:32|0.03150681
14:56:33|0.03150681
14:56:33|0.03150681
14:56:34|0.03150681
14:56:36|0.03148794
14:56:36|0.03148794
14:56:38|0.03148794
14:56:39|0.03148794
14:56:40|0.03148794
14:56:41|0.03148794
14:56:42|0.03148794
14:56:42|0.03151343
14:56:44|0.03151343
14:56:46|0.03151343
14:56:47|0.03151343
14:56:47|0.03151343
14:56:49|0.03151343
14:56:50|0.03148803
14:56:51|0.03148803
14:56:51|0.03148803
14:56:53|0.03148803
14:56:54|0.03148803
14:56:56|0.03148803
14:56:56|0.03148803
14:56:57|0.03148803
14:56:58|0.03148803
14:56:59|0.03148803
14:57:00|0.03148803
14:57:02|0.03148803
14:57:02|0.03148803
14:57:03|0.03148803
14:57:05|0.0315088
14:57:06|0.0315088
14:57:07|0.031531
14:57:08|0.031531
14:57:09|0.031531
14:57:10|0.031531
14:57:11|0.031531
14:57:12|0.031531
14:57:12|0.0315569
14:57:14|0.0315569
14:57:15|0.03153099
14:57:16|0.03153099
14:57:17|0.03153099
14:57:19|0.03153099
14:57:19|0.03153099
14:57:20|0.03153099
14:57:21|0.03153099
14:57:22|0.03153099
14:57:23|0.03153099
14:57:24|0.03153099
14:57:25|0.03153099
14:57:26|0.03150692
14:57:27|0.03153099
14:57:28|0.03150692
14:57:29|0.03150692
14:57:30|0.03150692
14:57:31|0.03150942
14:57:32|0.03150942
14:57:33|0.03150942
14:57:34|0.03150942
14:57:35|0.03150942
14:57:36|0.03150942
14:57:37|0.03150942
14:57:38|0.03150942
14:57:39|0.03151698
14:57:40|0.03151698
14:57:41|0.03151722
14:57:43|0.03151722
14:57:44|0.03151722
14:57:46|0.03151722
14:57:46|0.03151722
14:57:47|0.03151722
14:57:49|0.03151722
14:57:51|0.03151722
14:57:52|0.03151722
14:57:53|0.03151722
14:57:54|0.03151722
14:57:56|0.03151722
14:57:56|0.03151722
14:57:57|0.03155155
14:57:58|0.03155155
14:58:00|0.03155155
14:58:01|0.03155155
14:58:02|0.03155155
14:58:02|0.03155155
14:58:03|0.03155155
14:58:05|0.03155155
14:58:06|0.03155155
14:58:07|0.03155155
14:58:08|0.03155155
14:58:10|0.03155155
14:58:11|0.03155155
14:58:12|0.03155155
14:58:13|0.03155155
14:58:14|0.03155155
14:58:15|0.03155155
14:58:16|0.03158998
14:58:17|0.03158998
14:58:18|0.03158998
14:58:19|0.03158998
14:58:20|0.03158998
14:58:22|0.03158998
14:58:22|0.03158998
14:58:24|0.03158998
14:58:25|0.03158998
14:58:26|0.03158998
14:58:27|0.03158998
14:58:28|0.03158998
14:58:28|0.03158998
14:58:30|0.03155156
14:58:31|0.03155156
14:58:32|0.03155156
14:58:33|0.03155156
14:58:33|0.03155156
14:58:35|0.03155156
14:58:35|0.03155156
14:58:37|0.03155156
14:58:38|0.03155156
14:58:38|0.03155156
14:58:40|0.03155156
14:58:40|0.03155156
14:58:42|0.03155156
14:58:43|0.03155156
14:58:44|0.03155156
14:58:45|0.03155156
14:58:46|0.03158796
14:58:48|0.03158796
14:58:48|0.03158796
14:58:49|0.03158796
14:58:50|0.03158796
14:58:51|0.03158796
14:58:52|0.03158796
14:58:54|0.03158791
14:58:55|0.03158791
14:58:55|0.03158791
14:58:56|0.03158791
14:58:58|0.03158791
14:58:58|0.03158791
14:59:00|0.03158791
14:59:02|0.03158791
14:59:03|0.03158791
14:59:03|0.03158791
14:59:05|0.03158791
14:59:06|0.03158791
14:59:07|0.03158791
14:59:07|0.03158791
14:59:09|0.03158791
14:59:10|0.03158791
14:59:11|0.03155564
14:59:12|0.03155564
14:59:12|0.03155564
14:59:13|0.03155564
14:59:15|0.03155564
14:59:16|0.03155564
14:59:17|0.03155564
14:59:18|0.03155564
14:59:19|0.03158791
14:59:20|0.03158791
14:59:21|0.03158791
14:59:23|0.03158791
14:59:23|0.03158791
14:59:25|0.03158791
14:59:25|0.03158791
14:59:26|0.03158791
14:59:27|0.03159632
14:59:29|0.03159632
14:59:30|0.03159632
14:59:31|0.03159632
14:59:32|0.03159632
14:59:33|0.03155228
14:59:34|0.03155228
14:59:35|0.03155228
14:59:36|0.03155228
14:59:37|0.03155228
14:59:38|0.03155228
14:59:39|0.03155228
14:59:40|0.03159632
14:59:41|0.03159632
14:59:42|0.03159632
14:59:43|0.03159632
14:59:44|0.03159632
14:59:45|0.03159
14:59:47|0.03159
14:59:48|0.03159
14:59:48|0.03155493
14:59:50|0.03155493
14:59:50|0.03155457
14:59:51|0.03159
14:59:52|0.03159
14:59:54|0.03159
14:59:54|0.03159
14:59:56|0.03159
14:59:57|0.03159
14:59:58|0.03159
14:59:59|0.03159
15:00:00|0.03159
15:00:01|0.03159
15:00:02|0.03155615
15:00:03|0.03155615
15:00:05|0.03155632
15:00:06|0.03155632
15:00:07|0.03155632
15:00:08|0.03155632
15:00:10|0.03155632
15:00:11|0.03155632
15:00:12|0.03155632
15:00:12|0.03155632
15:00:13|0.03155632
15:00:14|0.03155157
15:00:15|0.03155157
15:00:16|0.03155157
15:00:17|0.03150711
15:00:18|0.03150711
15:00:19|0.03155632
15:00:20|0.03155632
15:00:22|0.03155632
15:00:22|0.03155632
15:00:23|0.03155632
15:00:24|0.03155632
15:00:25|0.03150654
15:00:26|0.03150654
15:00:27|0.03150657
15:00:28|0.03150657
15:00:29|0.03150657
15:00:31|0.03150657
15:00:32|0.03150657
15:00:33|0.03150657
15:00:33|0.03150657
15:00:35|0.03150657
15:00:35|0.03150657
15:00:36|0.03150657
15:00:37|0.03150657
15:00:39|0.03150657
15:00:39|0.03150652
15:00:41|0.03150652
15:00:42|0.03150652
15:00:42|0.03150652
15:00:43|0.03150652
15:00:44|0.03150652
15:00:46|0.03150652
15:00:47|0.03150652
15:00:48|0.03150652
15:00:49|0.03150652
15:00:50|0.03150652
15:00:51|0.03150652
15:00:52|0.03150652
15:00:53|0.03150652
15:00:54|0.03150652
15:00:55|0.03150652
15:00:56|0.03150652
15:00:57|0.03150652
15:00:58|0.03150763
15:00:59|0.03150763
15:01:00|0.03150763
15:01:01|0.03150763
15:01:02|0.03150763
15:01:04|0.03150765
15:01:04|0.03150765
15:01:06|0.03150765
15:01:06|0.03150765
15:01:08|0.03150765
15:01:09|0.03150765
15:01:10|0.03150765
15:01:10|0.03150765
15:01:11|0.03156022
15:01:12|0.03156022
15:01:13|0.03156022
15:01:14|0.03156022
15:01:16|0.0315077
15:01:16|0.0315077
15:01:18|0.0315077
15:01:18|0.03150773
15:01:19|0.03150773
15:01:20|0.03150773
15:01:21|0.03150773
15:01:22|0.03150773
15:01:24|0.03156022
15:01:25|0.03150921
15:01:26|0.03150921
15:01:27|0.03150921
15:01:28|0.03150921
15:01:29|0.03150921
15:01:30|0.03150921
15:01:31|0.03157407
15:01:32|0.03157407
15:01:33|0.03157407
15:01:34|0.03157407
15:01:35|0.03157407
15:01:36|0.03157407
15:01:37|0.03157407
15:01:38|0.03157407
15:01:39|0.03157407
15:01:40|0.03157407
15:01:41|0.03157407
15:01:43|0.03157407
15:01:43|0.03157407
15:01:45|0.03157407
15:01:46|0.03157407
15:01:48|0.03159
15:01:49|0.03159036
15:01:51|0.03159036
15:01:51|0.03159036
15:01:52|0.03159036
15:01:53|0.03159036
15:01:55|0.03159036
15:01:56|0.03159036
15:01:57|0.03159036
15:01:58|0.03159036
15:01:59|0.03159036
15:01:59|0.03159036
15:02:00|0.03160421
15:02:02|0.03160421
15:02:03|0.03164384
15:02:04|0.03164384
15:02:05|0.03164981
15:02:06|0.03164981
15:02:07|0.03164384
15:02:09|0.03164384
15:02:09|0.03164384
15:02:11|0.03164384
15:02:12|0.03169017
15:02:14|0.03169017
15:02:16|0.03169017
15:02:16|0.03169017
15:02:17|0.03169017
15:02:18|0.03177048
15:02:19|0.03175905
15:02:21|0.03186231
15:02:21|0.03186231
15:02:23|0.03186231
15:02:23|0.03185081
15:02:24|0.03181515
15:02:26|0.03181522
15:02:27|0.03181523
15:02:28|0.03181525
15:02:29|0.03186395
15:02:30|0.0318153
15:02:31|0.0318153
15:02:32|0.0318153
15:02:33|0.0318153
15:02:34|0.03181585
15:02:35|0.03181585
15:02:36|0.0318153
15:02:37|0.0318153
15:02:38|0.0318153
15:02:39|0.0318153
15:02:40|0.03178232
15:02:41|0.03183
15:02:42|0.03183
15:02:43|0.03183
15:02:44|0.03184
15:02:45|0.03184
15:02:46|0.03184
15:02:48|0.03184
15:02:48|0.03184
15:02:50|0.03181017
15:02:51|0.03181017
15:02:52|0.03181017
15:02:53|0.03181017
15:02:54|0.03181017
15:02:55|0.03181017
15:02:57|0.0318388
15:02:58|0.0318388
15:02:58|0.03181017
15:03:00|0.03181017
15:03:01|0.03181017
15:03:02|0.03181017
15:03:02|0.03181017
15:03:04|0.03181017
15:03:05|0.03181017
15:03:05|0.03181017
15:03:07|0.03181017
15:03:07|0.03181017
15:03:09|0.03181017
15:03:10|0.03178522
15:03:11|0.03178522
15:03:12|0.03178522
15:03:13|0.03178522
15:03:14|0.03178364
15:03:15|0.03178364
15:03:16|0.03178364
15:03:17|0.03178364
15:03:18|0.03178364
15:03:19|0.03178364
15:03:20|0.03178364
15:03:21|0.03178364
15:03:22|0.03178364
15:03:23|0.03178364
15:03:24|0.03178364
15:03:25|0.03178364
15:03:26|0.03178364
15:03:27|0.03178267
15:03:28|0.0318
15:03:30|0.0318
15:03:30|0.0318
15:03:31|0.0318
15:03:33|0.0318
15:03:34|0.0318
15:03:35|0.0318
15:03:36|0.0318
15:03:36|0.03179761
15:03:37|0.03179761
15:03:38|0.03179477
15:03:40|0.03179477
15:03:40|0.03179477
15:03:42|0.03179477
15:03:43|0.03179477
15:03:44|0.03179809
15:03:45|0.03179809
15:03:46|0.03179809
15:03:47|0.03179809
15:03:47|0.03179859
15:03:48|0.03179859
15:03:50|0.03179859
15:03:51|0.03179477
15:03:52|0.03175031
15:03:53|0.03174592
15:03:54|0.03174592
15:03:55|0.03174592
15:03:56|0.03174592
15:03:57|0.03178313
15:03:58|0.03178313
15:03:59|0.03178313
15:04:01|0.03178313
15:04:02|0.03178313
15:04:03|0.03177761
15:04:03|0.03171077
15:04:05|0.03171077
15:04:05|0.03171077
15:04:07|0.03171077
15:04:07|0.03171077
15:04:08|0.03171077
15:04:09|0.03171085
15:04:11|0.03176546
15:04:12|0.03176546
15:04:12|0.03177595
15:04:13|0.03177595
15:04:14|0.03177595
15:04:16|0.03170481
15:04:17|0.03170481
15:04:18|0.03170481
15:04:18|0.03174881
15:04:19|0.03174759
15:04:20|0.03174759
15:04:22|0.03174613
15:04:22|0.03174613
15:04:24|0.03168845
15:04:24|0.03168845
15:04:26|0.03168845
15:04:27|0.03168845
15:04:28|0.03168845
15:04:30|0.03169303
15:04:30|0.03169677
15:04:31|0.03169677
15:04:32|0.03169677
15:04:33|0.03169677
15:04:35|0.03169677
15:04:35|0.03169677
15:04:36|0.03169677
15:04:37|0.03169677
15:04:38|0.03169677
15:04:39|0.03169677
15:04:40|0.03169676
15:04:41|0.03169676
15:04:42|0.03169676
15:04:43|0.03169676
15:04:44|0.03169676
15:04:45|0.03169676
15:04:46|0.03169676
15:04:47|0.03169676
15:04:49|0.03169676
15:04:49|0.03176819
15:04:51|0.03176819
15:04:52|0.03176819
15:04:52|0.03171083
15:04:53|0.03171083
15:04:54|0.03171083
15:04:55|0.03171083
15:04:57|0.03171083
15:04:57|0.03171083
15:04:58|0.03171083
15:05:00|0.03171083
15:05:01|0.03171083
15:05:03|0.03171102
15:05:04|0.03171102
15:05:05|0.03171102
15:05:06|0.03171102
15:05:07|0.03171102
15:05:08|0.03171102
15:05:09|0.03171102
15:05:10|0.03171102
15:05:11|0.03171102
15:05:12|0.03171102
15:05:13|0.03171102
15:05:14|0.03171102
15:05:15|0.03171102
15:05:16|0.03171102
15:05:17|0.03171102
15:05:18|0.03171102
15:05:19|0.03171102
15:05:20|0.03171102
15:05:21|0.03171102
15:05:22|0.03171102
15:05:23|0.03171102
15:05:24|0.03171102
15:05:25|0.03171102
15:05:26|0.03171102
15:05:27|0.03171102
15:05:28|0.03180722
15:05:29|0.03184
15:05:30|0.03184
15:05:31|0.03176356
15:05:32|0.03184
15:05:33|0.03180722
15:05:34|0.03180722
15:05:35|0.03180722
15:05:36|0.03180722
15:05:37|0.03184
15:05:38|0.03184
15:05:39|0.03185312
15:05:40|0.03185312
15:05:41|0.03185312
15:05:42|0.03185312
15:05:43|0.03185312
15:05:44|0.03185312
15:05:45|0.03185312
15:05:46|0.03185312
15:05:47|0.03185312
15:05:48|0.03185312
15:05:49|0.03185274
15:05:50|0.03184001
15:05:51|0.03188045
15:05:52|0.03184729
15:05:53|0.03184341
15:05:54|0.03184341
15:05:55|0.03185218
15:05:56|0.03185218
15:05:57|0.03185218
15:05:58|0.03185218
15:06:00|0.03185218
15:06:00|0.03185218
15:06:02|0.03185218
15:06:03|0.03185218
15:06:04|0.03185218
15:06:05|0.03185218
15:06:06|0.03185218
15:06:08|0.03185218
15:06:09|0.03185218
15:06:10|0.03185218
15:06:11|0.03185218
15:06:12|0.03185218
15:06:13|0.03185218
15:06:14|0.03185218
15:06:15|0.03185218
15:06:17|0.0318246
15:06:17|0.03185217
15:06:18|0.03185217
15:06:19|0.03185217
15:06:21|0.03185217
15:06:22|0.03185217
15:06:23|0.03185217
15:06:24|0.03185217
15:06:25|0.03185217
15:06:26|0.03182462
15:06:27|0.03182462
15:06:28|0.03182462
15:06:29|0.03182462
15:06:30|0.03182462
15:06:31|0.03182462
15:06:33|0.03182603
15:06:33|0.03182603
15:06:35|0.03182539
15:06:35|0.03182539
15:06:36|0.03182539
15:06:37|0.03182539
15:06:38|0.03182539
15:06:39|0.03182539
15:06:41|0.03182539
15:06:41|0.03182539
15:06:42|0.03182467
15:06:44|0.0318246
15:06:44|0.0318246
15:06:45|0.0318246
15:06:46|0.0318246
15:06:48|0.0318246
15:06:49|0.0318246
15:06:49|0.0318246
15:06:50|0.0318246
15:06:52|0.0318246
15:06:52|0.03182661
15:06:54|0.03182601
15:06:56|0.03182601
15:06:57|0.0317861
15:06:58|0.0317861
15:06:59|0.0317861
15:07:00|0.03188888
15:07:01|0.03188888
15:07:02|0.03188888
15:07:04|0.03182461
15:07:05|0.03182461
15:07:06|0.031859
15:07:07|0.031859
15:07:09|0.031859
15:07:09|0.031859
15:07:11|0.0317952
15:07:12|0.03178485
15:07:13|0.03178485
15:07:14|0.03178485
15:07:15|0.03178485
15:07:16|0.03178485
15:07:17|0.03184987
15:07:18|0.03184987
15:07:19|0.03184987
15:07:20|0.03184987
15:07:21|0.03184987
15:07:23|0.03184987
15:07:24|0.03184987
15:07:24|0.0317849
15:07:25|0.0317119
15:07:26|0.03170627
15:07:28|0.03170627
15:07:28|0.03170627
15:07:30|0.03170627
15:07:30|0.03170627
15:07:31|0.03170627
15:07:32|0.03167959
15:07:33|0.03167959
15:07:34|0.03167959
15:07:35|0.03167959
15:07:37|0.03167959
15:07:38|0.03167959
15:07:38|0.03167451
15:07:40|0.03167451
15:07:41|0.03169
15:07:41|0.03167211
15:07:43|0.03167211
15:07:43|0.03167211
15:07:44|0.03167211
15:07:45|0.03167211
15:07:47|0.03167211
15:07:48|0.03167211
15:07:49|0.03167211
15:07:49|0.03167211
15:07:50|0.03167211
15:07:52|0.03164277
15:07:53|0.03164277
15:07:54|0.03165615
15:07:56|0.03165615
15:07:56|0.03165615
15:07:57|0.03165615
15:07:58|0.03165615
15:07:59|0.03165615
15:08:01|0.03165615
15:08:01|0.03165615
15:08:03|0.03162765
15:08:04|0.03165301
15:08:05|0.03165886
15:08:06|0.03165615
15:08:07|0.03165615
15:08:08|0.03155
15:08:09|0.03155
15:08:10|0.031531
15:08:11|0.031531
15:08:12|0.03155853
15:08:13|0.03155853
15:08:14|0.03155853
15:08:15|0.03155853
15:08:16|0.03155853
15:08:17|0.03155853
15:08:18|0.03155853
15:08:19|0.03159556
15:08:20|0.03159556
15:08:21|0.03159556
15:08:22|0.03159556
15:08:23|0.03156169
15:08:24|0.03156169
15:08:25|0.03156172
15:08:27|0.03156172
15:08:27|0.03156172
15:08:28|0.03160992
15:08:29|0.03160992
15:08:30|0.03160992
15:08:31|0.03160992
15:08:33|0.03160992
15:08:34|0.03160992
15:08:35|0.03160992
15:08:36|0.03160992
15:08:37|0.03160992
15:08:38|0.03160992
15:08:39|0.03160992
15:08:40|0.03160992
15:08:41|0.03160992
15:08:42|0.0315599
15:08:43|0.0315599
15:08:44|0.0315599
15:08:45|0.03156076
15:08:46|0.03156075
15:08:47|0.03155607
15:08:48|0.03155607
15:08:49|0.03155607
15:08:50|0.03155607
15:08:51|0.03155607
15:08:52|0.03155
15:08:53|0.03155
15:08:55|0.03155
15:08:56|0.03155
15:08:58|0.03155
15:08:59|0.03155
15:09:00|0.03155
15:09:01|0.03155
15:09:03|0.03155
15:09:04|0.03155
15:09:05|0.03160132
15:09:06|0.03160132
15:09:07|0.03160132
15:09:08|0.03160132
15:09:09|0.03160406
15:09:10|0.03160406
15:09:11|0.03161
15:09:12|0.03161
15:09:13|0.03161
15:09:14|0.03161
15:09:15|0.03161
15:09:16|0.03161
15:09:17|0.03161
15:09:18|0.03161
15:09:19|0.03161
15:09:20|0.03161
15:09:21|0.03161
15:09:22|0.03155427
15:09:23|0.03155427
15:09:24|0.03155427
15:09:25|0.03155427
15:09:26|0.03155427
15:09:27|0.03155427
15:09:28|0.03155427
15:09:30|0.03155427
15:09:31|0.03155427
15:09:32|0.03155427
15:09:33|0.03155427
15:09:34|0.03155427
15:09:35|0.03155427
15:09:36|0.03160465
15:09:37|0.03160465
15:09:38|0.03160465
15:09:39|0.03160465
15:09:40|0.03160465
15:09:41|0.03160465
15:09:42|0.03160465
15:09:43|0.03160465
15:09:44|0.03160465
15:09:45|0.03160465
15:09:46|0.03155439
15:09:47|0.03155439
15:09:48|0.03155439
15:09:49|0.03155441
15:09:50|0.0316097
15:09:51|0.0316097
15:09:52|0.0316097
15:09:53|0.0316097
15:09:54|0.0316097
15:09:56|0.0316097
15:09:57|0.0316097
15:09:58|0.03161
15:09:59|0.03161
15:10:00|0.03161
15:10:01|0.03161
15:10:03|0.03161
15:10:04|0.03160968
15:10:04|0.03160968
15:10:05|0.03155424
15:10:06|0.03155424
15:10:07|0.03155424
15:10:08|0.03160961
15:10:10|0.03160961
15:10:10|0.03160961
15:10:11|0.03160961
15:10:12|0.03160961
15:10:14|0.03160961
15:10:14|0.03160961
15:10:15|0.03160961
15:10:17|0.03160961
15:10:18|0.031531
15:10:18|0.031531
15:10:20|0.031531
15:10:21|0.03151719
15:10:22|0.03151719
15:10:23|0.03153095
15:10:24|0.03153095
15:10:25|0.03153095
15:10:26|0.03153093
15:10:27|0.03153093
15:10:28|0.03156309
15:10:29|0.03156309
15:10:30|0.03156309
15:10:31|0.03153
15:10:32|0.03153
15:10:33|0.03150873
15:10:34|0.03150784
15:10:35|0.03150784
15:10:36|0.03150784
15:10:37|0.03150784
15:10:38|0.03150784
15:10:39|0.03150921
15:10:40|0.03150921
15:10:41|0.03150921
15:10:42|0.03146131
15:10:43|0.03146131
15:10:44|0.03150784
15:10:45|0.03150784
15:10:46|0.03150784
15:10:47|0.03153
15:10:48|0.03153
15:10:49|0.03153
15:10:50|0.03148327
15:10:51|0.03148327
15:10:52|0.03148327
15:10:53|0.03148327
15:10:54|0.03148327
15:10:55|0.03146103
15:10:56|0.03146103
15:10:58|0.03146103
15:10:58|0.03146103
15:11:00|0.03146103
15:11:01|0.03153899
15:11:03|0.03153899
15:11:04|0.03153899
15:11:05|0.03153899
15:11:06|0.03153899
15:11:07|0.03153899
15:11:08|0.03153899
15:11:09|0.03145632
15:11:10|0.03145632
15:11:11|0.03152529
15:11:12|0.03152529
15:11:13|0.03151794
15:11:14|0.03151794
15:11:15|0.03151794
15:11:16|0.03151794
15:11:17|0.03151794
15:11:18|0.03151794
15:11:19|0.03151794
15:11:20|0.03151794
15:11:21|0.03151794
15:11:22|0.03151794
15:11:23|0.03151794
15:11:24|0.03145
15:11:25|0.03150418
15:11:26|0.03150418
15:11:27|0.03150418
15:11:28|0.03150418
15:11:29|0.03150418
15:11:30|0.03150418
15:11:31|0.03144579
15:11:32|0.03144579
15:11:33|0.03144579
15:11:34|0.03144579
15:11:35|0.03144579
15:11:36|0.03144579
15:11:37|0.03150176
15:11:39|0.03150176
15:11:40|0.03150176
15:11:41|0.03150176
15:11:41|0.03150176
15:11:42|0.03150176
15:11:44|0.03150176
15:11:45|0.03150176
15:11:45|0.03150176
15:11:46|0.0314273
15:11:47|0.03142533
15:11:48|0.03142533
15:11:50|0.03142522
15:11:50|0.03142522
15:11:51|0.03142522
15:11:52|0.03142522
15:11:54|0.031412
15:11:55|0.031412
15:11:56|0.031412
15:11:57|0.031412
15:11:58|0.03141409
15:11:59|0.03146843
15:12:00|0.03146843
15:12:01|0.03146775
15:12:03|0.03146775
15:12:04|0.03146775
15:12:05|0.03146775
15:12:07|0.03146775
15:12:07|0.031412
15:12:09|0.03144578
15:12:09|0.03144578
15:12:11|0.0314142
15:12:12|0.0314142
15:12:14|0.03146739
15:12:14|0.03146739
15:12:16|0.03146739
15:12:16|0.031484
15:12:17|0.031484
15:12:18|0.031484
15:12:19|0.031484
15:12:20|0.031484
15:12:22|0.031484
15:12:23|0.031484
15:12:24|0.031484
15:12:24|0.031484
15:12:25|0.03147156
15:12:26|0.03147156
15:12:27|0.03147156
15:12:29|0.03146874
15:12:29|0.03146874
15:12:30|0.03146874
15:12:31|0.03146874
15:12:32|0.03146874
15:12:34|0.03146874
15:12:35|0.03146874
15:12:35|0.0314
15:12:37|0.03141184
15:12:37|0.03141184
15:12:38|0.03141184
15:12:39|0.03141184
15:12:40|0.03140691
15:12:41|0.03144894
15:12:42|0.03144894
15:12:44|0.03144849
15:12:44|0.03135338
15:12:45|0.03135338
15:12:46|0.0314061
15:12:47|0.0314061
15:12:49|0.0314061
15:12:49|0.03141184
15:12:50|0.03135021
15:12:51|0.03141184
15:12:53|0.03141184
15:12:53|0.03142405
15:12:54|0.03135338
15:12:55|0.03135338
15:12:56|0.03134221
15:12:58|0.03133
15:13:00|0.03133
15:13:00|0.03134221
15:13:01|0.03134221
15:13:03|0.03139286
15:13:04|0.03139286
15:13:04|0.03139286
15:13:05|0.03133019
15:13:07|0.03133
15:13:08|0.03133
15:13:08|0.03133
15:13:09|0.03133
15:13:11|0.03133
15:13:12|0.03138173
15:13:13|0.03138173
15:13:14|0.03138173
15:13:15|0.03138173
15:13:16|0.03138173
15:13:17|0.03138173
15:13:18|0.03133073
15:13:19|0.03137847
15:13:20|0.03137847
15:13:21|0.03137716
15:13:22|0.03137716
15:13:23|0.0313751
15:13:24|0.03137422
15:13:25|0.03137422
15:13:26|0.03137422
15:13:27|0.03137422
15:13:28|0.03137422
15:13:29|0.03137422
15:13:30|0.03137422
15:13:32|0.03133
15:13:32|0.03133
15:13:33|0.03133
15:13:35|0.03133
15:13:35|0.03133
15:13:36|0.03132691
15:13:37|0.03136956
15:13:38|0.03137564
15:13:40|0.03137564
15:13:41|0.03137564
15:13:42|0.03137565
15:13:43|0.03137565
15:13:44|0.03137565
15:13:45|0.03137565
15:13:46|0.03136999
15:13:47|0.03136999
15:13:48|0.031325
15:13:49|0.03136996
15:13:50|0.03136996
15:13:51|0.03127611
15:13:52|0.0312666
15:13:53|0.0312
15:13:54|0.03119962
15:13:55|0.03123092
15:13:56|0.03123092
15:13:57|0.03124341
15:13:58|0.03124341
15:14:00|0.03123926
15:14:02|0.03125372
15:14:02|0.03125372
15:14:03|0.03125372
15:14:04|0.03119164
15:14:05|0.03119164
15:14:06|0.03119164
15:14:07|0.03123538
15:14:08|0.03114657
15:14:09|0.03117884
15:14:10|0.0311111
15:14:11|0.03111113
15:14:12|0.0311698
15:14:13|0.03116854
15:14:14|0.03111111
15:14:15|0.03111114
15:14:16|0.03116689
15:14:17|0.03116687
15:14:18|0.03119299
15:14:19|0.03119299
15:14:20|0.03119299
15:14:21|0.03112722
15:14:22|0.03119998
15:14:23|0.03119998
15:14:24|0.03119999
15:14:25|0.03119999
15:14:26|0.03119999
15:14:27|0.03119999
15:14:28|0.03119999
15:14:29|0.03119999
15:14:31|0.03119999
15:14:32|0.03119999
15:14:33|0.03119999
15:14:34|0.03119999
15:14:35|0.03111455
15:14:36|0.03111455
15:14:37|0.03111455
15:14:38|0.03111455
15:14:39|0.03118003
15:14:39|0.03118003
15:14:40|0.03111462
15:14:42|0.03111462
15:14:43|0.03111462
15:14:44|0.03117999
15:14:44|0.03111896
15:14:46|0.03111896
15:14:47|0.03111896
15:14:47|0.03111896
15:14:49|0.03111896
15:14:49|0.03111896
15:14:51|0.03115002
15:14:51|0.03118003
15:14:52|0.03118003
15:14:54|0.03118003
15:14:54|0.03118003
15:14:56|0.03119998
15:14:56|0.03119998
15:14:57|0.03119999
15:14:58|0.03119999
15:14:59|0.03119999
15:15:00|0.03119999
15:15:01|0.03119999
15:15:04|0.03119999
15:15:05|0.03119998
15:15:07|0.03119998
15:15:07|0.03119998
15:15:09|0.0312
15:15:11|0.03119999
15:15:11|0.03121739
15:15:12|0.03122277
15:15:14|0.03122277
15:15:15|0.03122277
15:15:15|0.03122277
15:15:17|0.03122277
15:15:18|0.03122277
15:15:19|0.03122277
15:15:21|0.03122277
15:15:21|0.03122624
15:15:22|0.03122891
15:15:23|0.03122891
15:15:24|0.03122277
15:15:25|0.03122277
15:15:26|0.03122277
15:15:27|0.03122277
15:15:28|0.03122277
15:15:29|0.03118004
15:15:30|0.03118004
15:15:31|0.03118004
15:15:32|0.03118004
15:15:33|0.0312199
15:15:34|0.0312199
15:15:35|0.0312199
15:15:36|0.0312199
15:15:37|0.0312199
15:15:38|0.0312199
15:15:39|0.03118009
15:15:40|0.03118009
15:15:41|0.03118009
15:15:42|0.03118009
15:15:43|0.03118009
15:15:44|0.03115036
15:15:45|0.03115036
15:15:46|0.03115036
15:15:47|0.03115036
15:15:48|0.03115036
15:15:49|0.03115036
15:15:50|0.03115036
15:15:51|0.03122277
15:15:52|0.03122277
15:15:53|0.03122277
15:15:54|0.03122277
15:15:55|0.03122277
15:15:56|0.03122277
15:15:57|0.03122277
15:15:58|0.03122277
15:15:59|0.03122277
15:16:01|0.03116305
15:16:01|0.03116305
15:16:02|0.03116305
15:16:04|0.03116305
15:16:05|0.03116305
15:16:06|0.03116305
15:16:07|0.03116305
15:16:08|0.03116305
15:16:09|0.03116305
15:16:09|0.03116305
15:16:11|0.03132541
15:16:12|0.03132541
15:16:14|0.03132541
15:16:15|0.03143776
15:16:17|0.03140442
15:16:17|0.03140442
15:16:19|0.03140442
15:16:20|0.03142673
15:16:21|0.03142673
15:16:22|0.03142673
15:16:23|0.03146775
15:16:24|0.03146801
15:16:25|0.03146801
15:16:25|0.03146801
15:16:27|0.0314423
15:16:28|0.0314423
15:16:29|0.0314423
15:16:30|0.03144412
15:16:31|0.03144412
15:16:31|0.03144412
15:16:33|0.03144412
15:16:33|0.03144412
15:16:35|0.03144412
15:16:36|0.03144819
15:16:37|0.03149573
15:16:38|0.03149573
15:16:39|0.03149573
15:16:40|0.03149573
15:16:41|0.03149573
15:16:41|0.03149573
15:16:43|0.03149573
15:16:43|0.03149573
15:16:45|0.03149573
15:16:46|0.03149573
15:16:47|0.03149296
15:16:48|0.03149296
15:16:49|0.03149296
15:16:50|0.03149296
15:16:51|0.03149162
15:16:51|0.03149162
15:16:52|0.03149162
15:16:54|0.03149162
15:16:55|0.03149162
15:16:56|0.03143368
15:16:57|0.03143368
15:16:57|0.03143368
15:17:00|0.03143368
15:17:00|0.03143368
15:17:01|0.03143368
15:17:03|0.03143368
15:17:03|0.03143368
15:17:04|0.03143368
15:17:07|0.03143368
15:17:07|0.03143368
15:17:08|0.03143368
15:17:10|0.03143368
15:17:12|0.03143368
15:17:13|0.03143368
15:17:15|0.03143368
15:17:16|0.03143368
15:17:17|0.03143368
15:17:18|0.03143368
15:17:19|0.03141209
15:17:20|0.03141209
15:17:21|0.0314283
15:17:22|0.03139378
15:17:22|0.03139101
15:17:24|0.03139101
15:17:25|0.03139101
15:17:26|0.03139101
15:17:27|0.031391
15:17:28|0.031391
15:17:29|0.031391
15:17:30|0.031391
15:17:31|0.031391
15:17:31|0.031391
15:17:33|0.031391
15:17:33|0.03137349
15:17:35|0.03139097
15:17:36|0.03139097
15:17:36|0.03139097
15:17:38|0.03139097
15:17:38|0.03139097
15:17:40|0.03139097
15:17:40|0.03139097
15:17:42|0.03139097
15:17:42|0.03139097
15:17:43|0.03139097
15:17:45|0.03139097
15:17:47|0.03138983
15:17:47|0.03138983
15:17:48|0.03138983
15:17:50|0.03138983
15:17:50|0.03138983
15:17:51|0.03138983
15:17:52|0.03138983
15:17:53|0.03138983
15:17:55|0.03138983
15:17:55|0.03143924
15:17:57|0.03133833
15:17:57|0.03133833
15:17:58|0.03133833
15:17:59|0.03133833
15:18:01|0.03133833
15:18:01|0.03133833
15:18:03|0.03135779
15:18:04|0.03135779
15:18:06|0.0313578
15:18:06|0.0313578
15:18:08|0.0313578
15:18:09|0.0313578
15:18:10|0.0313578
15:18:11|0.03133833
15:18:12|0.031321
15:18:14|0.031321
15:18:14|0.031321
15:18:17|0.031321
15:18:17|0.031321
15:18:18|0.031321
15:18:19|0.031321
15:18:20|0.031321
15:18:21|0.031321
15:18:22|0.031321
15:18:23|0.031321
15:18:24|0.031321
15:18:25|0.031321
15:18:26|0.031321
15:18:27|0.031321
15:18:28|0.031321
15:18:29|0.031321
15:18:30|0.031321
15:18:31|0.031321
15:18:32|0.031321
15:18:33|0.031321
15:18:34|0.03132102
15:18:35|0.03132102
15:18:37|0.03132102
15:18:38|0.03132101
15:18:39|0.03132101
15:18:40|0.03139099
15:18:41|0.03139099
15:18:42|0.03139099
15:18:43|0.03139099
15:18:44|0.03139099
15:18:45|0.03139099
15:18:46|0.03139099
15:18:47|0.03139099
15:18:48|0.03139099
15:18:49|0.03139099
15:18:50|0.03139099
15:18:51|0.03139099
15:18:52|0.03139099
15:18:54|0.03139099
15:18:55|0.03139099
15:18:55|0.03139099
15:18:57|0.03139099
15:18:59|0.03128268
15:18:59|0.03128268
15:19:00|0.03128268
15:19:01|0.03128268
15:19:02|0.03126766
15:19:04|0.03126766
15:19:06|0.03129027
15:19:06|0.03129027
15:19:07|0.03129027
15:19:08|0.03129027
15:19:09|0.03129027
15:19:10|0.03129027
15:19:11|0.03129027
15:19:12|0.03129027
15:19:13|0.03129027
15:19:14|0.03130169
15:19:15|0.03130169
15:19:16|0.03130169
15:19:17|0.03130169
15:19:18|0.03130169
15:19:19|0.03130169
15:19:20|0.03130169
15:19:21|0.03130169
15:19:22|0.03128274
15:19:23|0.03128274
15:19:24|0.03128274
15:19:25|0.03128274
15:19:26|0.03136039
15:19:27|0.03136039
15:19:28|0.03136039
15:19:29|0.03136039
15:19:30|0.03136039
15:19:31|0.03136039
15:19:32|0.03136039
15:19:33|0.03131148
15:19:34|0.03131148
15:19:35|0.03131148
15:19:36|0.03131148
15:19:37|0.03131148
15:19:38|0.03131148
15:19:39|0.03131148
15:19:40|0.03131141
15:19:41|0.03131141
15:19:42|0.03131141
15:19:43|0.03131141
15:19:44|0.03131141
15:19:45|0.03131141
15:19:46|0.03131141
15:19:47|0.03131141
15:19:48|0.03131141
15:19:49|0.03131141
15:19:50|0.03133605
15:19:51|0.03133605
15:19:52|0.03133605
15:19:53|0.03133605
15:19:54|0.03133605
15:19:55|0.03133605
15:19:56|0.03133605
15:19:57|0.03133605
15:19:58|0.03133605
15:19:59|0.03133605
15:20:01|0.03133605
15:20:02|0.03133605
15:20:02|0.03133605
15:20:04|0.03127348
15:20:06|0.03127348
15:20:08|0.03127348
15:20:09|0.03127348
15:20:10|0.03127348
15:20:11|0.03127348
15:20:13|0.03127348
15:20:14|0.03127348
15:20:15|0.03127348
15:20:16|0.03127348
15:20:18|0.03127348
15:20:19|0.03127348
15:20:20|0.03127348
15:20:21|0.03127348
15:20:22|0.0312735
15:20:23|0.0312735
15:20:23|0.0312735
15:20:25|0.03129999
15:20:26|0.03129999
15:20:28|0.03129999
15:20:28|0.0313
15:20:29|0.0313
15:20:30|0.0313
15:20:31|0.0313
15:20:32|0.0313
15:20:33|0.0313
15:20:34|0.0313
15:20:35|0.0313
15:20:37|0.0313
15:20:37|0.0313
15:20:39|0.0313
15:20:39|0.0313
15:20:41|0.0313
15:20:42|0.03125387
15:20:43|0.03125387
15:20:44|0.03125387
15:20:44|0.03125387
15:20:45|0.03125387
15:20:46|0.03125387
15:20:47|0.03125387
15:20:49|0.03125387
15:20:50|0.03125992
15:20:51|0.03125992
15:20:52|0.03125992
15:20:53|0.03125992
15:20:54|0.03125992
15:20:55|0.03131838
15:20:56|0.03131838
15:20:57|0.03131838
15:20:58|0.03131838
15:20:59|0.03131838
15:21:00|0.03131838
15:21:02|0.03136039
15:21:03|0.03136039
15:21:04|0.03136039
15:21:05|0.03137349
15:21:07|0.0313184
15:21:07|0.0313184
15:21:08|0.0313184
15:21:09|0.03128868
15:21:10|0.03134753
15:21:11|0.03134753
15:21:12|0.03134753
15:21:13|0.03134753
15:21:15|0.03134753
15:21:16|0.03134753
15:21:17|0.03134753
15:21:18|0.03134753
15:21:20|0.03134753
15:21:20|0.03134753
15:21:21|0.03134753
15:21:22|0.03134753
15:21:23|0.03134753
15:21:24|0.03134753
15:21:25|0.03134753
15:21:26|0.03134753
15:21:27|0.03134753
15:21:28|0.03134753
15:21:29|0.03134753
15:21:30|0.03134753
15:21:31|0.03134753
15:21:32|0.03134753
15:21:33|0.03134753
15:21:34|0.03136999
15:21:35|0.03136999
15:21:36|0.03136999
15:21:37|0.03134753
15:21:38|0.03134753
15:21:39|0.03134753
15:21:40|0.03134753
15:21:41|0.03134753
15:21:42|0.03134753
15:21:43|0.03134753
15:21:44|0.03134753
15:21:45|0.03134753
15:21:46|0.03134753
15:21:47|0.03134753
15:21:48|0.03134753
15:21:49|0.03134753
15:21:50|0.03134753
15:21:51|0.03134753
15:21:52|0.03134753
15:21:53|0.03134753
15:21:54|0.03134754
15:21:55|0.03134754
15:21:56|0.03134754
15:21:57|0.03134754
15:21:59|0.03134754
15:22:00|0.03134754
15:22:01|0.03134754
15:22:01|0.03134754
15:22:03|0.03134754
15:22:04|0.03134754
15:22:05|0.03134754
15:22:07|0.03134754
15:22:08|0.03137348
15:22:09|0.03137348
15:22:10|0.03137348
15:22:12|0.03137349
15:22:12|0.0313752
15:22:15|0.0313752
15:22:15|0.0313752
15:22:16|0.0313752
15:22:17|0.03137348
15:22:18|0.03134758
15:22:19|0.03134758
15:22:20|0.03134758
15:22:21|0.03134758
15:22:22|0.03139098
15:22:24|0.03139098
15:22:25|0.03139098
15:22:26|0.03139098
15:22:27|0.03139098
15:22:28|0.03139098
15:22:29|0.03139098
15:22:30|0.03139098
15:22:31|0.03134753
15:22:32|0.03134753
15:22:33|0.03134753
15:22:34|0.03134753
15:22:35|0.03134753
15:22:36|0.03134753
15:22:37|0.03134753
15:22:38|0.03134753
15:22:39|0.03134753
15:22:39|0.03134753
15:22:41|0.03134753
15:22:42|0.03134753
15:22:43|0.03134753
15:22:44|0.03134753
15:22:45|0.03134753
15:22:46|0.03135959
15:22:47|0.0313476
15:22:48|0.0313476
15:22:50|0.0313476
15:22:50|0.0313476
15:22:51|0.0313476
15:22:52|0.0313476
15:22:54|0.0313476
15:22:54|0.0313476
15:22:55|0.0313476
15:22:56|0.0313476
15:22:58|0.0313476
15:22:59|0.0313476
15:23:00|0.0313476
15:23:01|0.03134754
15:23:02|0.03134754
15:23:04|0.03134769
15:23:05|0.03134754
15:23:06|0.03134754
15:23:06|0.03134754
15:23:08|0.03134754
15:23:09|0.03134754
15:23:10|0.03134754
15:23:11|0.03134753
15:23:12|0.03134753
15:23:13|0.03134753
15:23:14|0.03134753
15:23:15|0.03135943
15:23:16|0.03135943
15:23:17|0.03134769
15:23:18|0.03134753
15:23:19|0.03134754
15:23:20|0.03134754
15:23:21|0.03134754
15:23:23|0.03134754
15:23:23|0.03134762
15:23:25|0.03134762
15:23:27|0.03134762
15:23:27|0.03134762
15:23:28|0.03134753
15:23:30|0.03134774
15:23:31|0.03134774
15:23:32|0.03134774
15:23:33|0.03134754
15:23:34|0.03134769
15:23:35|0.03134769
15:23:36|0.03134769
15:23:36|0.03134753
15:23:37|0.03134753
15:23:39|0.03134753
15:23:40|0.03134745
15:23:41|0.03134745
15:23:41|0.03134745
15:23:42|0.03134745
15:23:44|0.0313012
15:23:45|0.03134451
15:23:46|0.03134451
15:23:47|0.03134451
15:23:47|0.03134451
15:23:49|0.03134451
15:23:50|0.03134451
15:23:50|0.03134437
15:23:52|0.03134437
15:23:53|0.03134437
15:23:54|0.03128775
15:23:55|0.03128775
15:23:56|0.03128775
15:23:57|0.03128702
15:23:58|0.03128702
15:23:59|0.03128775
15:24:00|0.03128775
15:24:01|0.03128775
15:24:02|0.03128775
15:24:03|0.03128775
15:24:04|0.03128775
15:24:05|0.03128703
15:24:06|0.03128703
15:24:07|0.03128703
15:24:08|0.03134437
15:24:09|0.03125992
15:24:10|0.03125391
15:24:11|0.03125391
15:24:12|0.03125391
15:24:13|0.03125391
15:24:14|0.03125391
15:24:15|0.03125391
15:24:16|0.0312539
15:24:18|0.0312539
15:24:18|0.0312539
15:24:19|0.0312539
15:24:20|0.03120601
15:24:22|0.03120342
15:24:23|0.03120342
15:24:24|0.03120342
15:24:24|0.03120342
15:24:25|0.03120342
15:24:26|0.03120342
15:24:27|0.03125087
15:24:28|0.0312
15:24:30|0.0312
15:24:31|0.0312
15:24:31|0.0311999
15:24:32|0.03127645
15:24:33|0.03127645
15:24:35|0.03127645
15:24:36|0.0312
15:24:36|0.0312
15:24:37|0.0312
15:24:38|0.0312
15:24:39|0.0312
15:24:40|0.03115812
15:24:41|0.03115812
15:24:43|0.03115812
15:24:44|0.03115812
15:24:44|0.03114657
15:24:46|0.03114657
15:24:46|0.03114657
15:24:48|0.03114657
15:24:48|0.03114657
15:24:49|0.03114657
15:24:51|0.03114657
15:24:52|0.03114657
15:24:53|0.03114657
15:24:54|0.03114657
15:24:55|0.03114657
15:24:56|0.03114657
15:24:57|0.03114657
15:24:58|0.03114657
15:24:59|0.03114657
15:25:00|0.03114657
15:25:01|0.03114659
15:25:02|0.03114659
15:25:03|0.03114659
15:25:04|0.03120925
15:25:05|0.03120925
15:25:06|0.03120925
15:25:07|0.03120925
15:25:09|0.03117242
15:25:09|0.03117242
15:25:11|0.03111581
15:25:12|0.03111581
15:25:13|0.03111581
15:25:14|0.03118087
15:25:15|0.03118082
15:25:16|0.03118082
15:25:18|0.03118082
15:25:19|0.03119277
15:25:20|0.03119277
15:25:21|0.03119277
15:25:22|0.03119277
15:25:23|0.03119277
15:25:24|0.03119277
15:25:25|0.03119277
15:25:26|0.03119277
15:25:27|0.03113319
15:25:28|0.03113319
15:25:29|0.03119277
15:25:30|0.03119277
15:25:31|0.03119277
15:25:32|0.03119277
15:25:33|0.03119277
15:25:34|0.03119277
15:25:35|0.03119277
15:25:36|0.03119277
15:25:37|0.03119277
15:25:38|0.03119277
15:25:39|0.03119277
15:25:40|0.03119277
15:25:41|0.03119277
15:25:43|0.03115562
15:25:43|0.03115562
15:25:44|0.03115562
15:25:46|0.03115562
15:25:47|0.03115562
15:25:48|0.03115562
15:25:49|0.03115562
15:25:49|0.03115478
15:25:51|0.03115478
15:25:52|0.03115478
15:25:53|0.03115478
15:25:53|0.03115478
15:25:55|0.03111315
15:25:55|0.03111315
15:25:56|0.03111315
15:25:58|0.03111315
15:25:58|0.03111314
15:25:59|0.03111314
15:26:01|0.03111314
15:26:02|0.03111314
15:26:03|0.0311
15:26:03|0.0311
15:26:05|0.0311
15:26:06|0.03111313
15:26:07|0.03111313
15:26:08|0.03111313
15:26:08|0.03111313
15:26:09|0.03111313
15:26:10|0.0311
15:26:12|0.03111233
15:26:13|0.03111233
15:26:15|0.03110001
15:26:16|0.03110001
15:26:17|0.03110001
15:26:18|0.03111093
15:26:19|0.03111093
15:26:20|0.0311
15:26:21|0.0311
15:26:22|0.0311
15:26:23|0.0311
15:26:24|0.0311
15:26:26|0.03120407
15:26:26|0.03120407
15:26:28|0.03120407
15:26:29|0.03120407
15:26:29|0.03122415
15:26:30|0.03122415
15:26:32|0.03111313
15:26:32|0.03111313
15:26:33|0.03111313
15:26:34|0.03111313
15:26:36|0.03111313
15:26:37|0.03111313
15:26:38|0.03111313
15:26:40|0.03111313
15:26:40|0.03111313
15:26:42|0.03111313
15:26:42|0.03111313
15:26:43|0.03111313
15:26:44|0.03111313
15:26:45|0.03113057
15:26:46|0.03117373
15:26:47|0.03117373
15:26:48|0.03117373
15:26:50|0.03117373
15:26:50|0.03117373
15:26:52|0.03117373
15:26:53|0.03117373
15:26:54|0.03117373
15:26:55|0.03113057
15:26:56|0.03113057
15:26:57|0.03113057
15:26:59|0.03113057
15:26:59|0.03113057
15:27:01|0.03113057
15:27:01|0.03113057
15:27:03|0.03113057
15:27:03|0.03111111
15:27:04|0.03111111
15:27:06|0.03111111
15:27:06|0.03111111
15:27:08|0.03111111
15:27:08|0.03111111
15:27:09|0.03111111
15:27:10|0.03111364
15:27:12|0.03111364
15:27:14|0.03111373
15:27:15|0.03111373
15:27:17|0.03111373
15:27:18|0.03111373
15:27:18|0.03111373
15:27:20|0.03111129
15:27:21|0.03110002
15:27:22|0.03110002
15:27:24|0.03110002
15:27:25|0.03110002
15:27:26|0.0311
15:27:26|0.03110001
15:27:28|0.0311
15:27:28|0.0311
15:27:30|0.0311
15:27:31|0.0311
15:27:32|0.03110002
15:27:32|0.03110002
15:27:35|0.03110018
15:27:35|0.03110111
15:27:36|0.03110111
15:27:37|0.03110112
15:27:38|0.03110112
15:27:39|0.03110112
15:27:40|0.03111129
15:27:41|0.03110118
15:27:42|0.03110118
15:27:43|0.03110118
15:27:44|0.03110118
15:27:45|0.03110118
15:27:46|0.03110118
15:27:47|0.03110118
15:27:48|0.03110118
15:27:49|0.03110118
15:27:50|0.03110118
15:27:51|0.03110118
15:27:52|0.03110118
15:27:53|0.03110118
15:27:54|0.0311
15:27:55|0.0311
15:27:56|0.0311
15:27:57|0.0311
15:27:58|0.03110001
15:27:59|0.03110001
15:28:00|0.03110001
15:28:01|0.03110001
15:28:02|0.03110001
15:28:03|0.0311
15:28:04|0.0311
15:28:06|0.0311
15:28:07|0.0311
15:28:07|0.0311
15:28:09|0.0311
15:28:10|0.0311
15:28:10|0.0311
15:28:12|0.0311
15:28:13|0.0311
15:28:15|0.0311
15:28:15|0.0311
15:28:17|0.0311
15:28:18|0.0311
15:28:19|0.0311
15:28:20|0.0311
15:28:21|0.0311
15:28:22|0.0311
15:28:23|0.0311
15:28:24|0.0311
15:28:26|0.0311
15:28:26|0.0311
15:28:27|0.0311
15:28:28|0.0311
15:28:29|0.0311
15:28:30|0.0311
15:28:31|0.03109998
15:28:32|0.03109
15:28:33|0.031041
15:28:34|0.031041
15:28:35|0.031041
15:28:36|0.031041
15:28:38|0.031
15:28:39|0.031
15:28:40|0.03101998
15:28:40|0.03101998
15:28:41|0.0310548
15:28:43|0.03100003
15:28:44|0.03101
15:28:45|0.03101
15:28:46|0.03101
15:28:48|0.03101002
15:28:48|0.03101001
15:28:49|0.03107303
15:28:51|0.03107303
15:28:53|0.03107303
15:28:53|0.03101003
15:28:54|0.03101003
15:28:55|0.03101002
15:28:56|0.03101002
15:28:57|0.03110002
15:28:59|0.0311312
15:28:59|0.03114655
15:29:02|0.03114655
15:29:02|0.03114655
15:29:03|0.03114655
15:29:05|0.03114655
15:29:06|0.03114655
15:29:07|0.03114655
15:29:07|0.03114655
15:29:09|0.03109841
15:29:10|0.03109841
15:29:11|0.03109841
15:29:11|0.03109846
15:29:13|0.03109846
15:29:13|0.03109846
15:29:14|0.03109846
15:29:16|0.03109846
15:29:18|0.03109846
15:29:18|0.03109846
15:29:19|0.03109846
15:29:21|0.03109846
15:29:22|0.03109846
15:29:23|0.03110091
15:29:24|0.03110091
15:29:25|0.03112022
15:29:25|0.03112022
15:29:26|0.03118096
15:29:28|0.03118096
15:29:29|0.03118096
15:29:30|0.0311848
15:29:31|0.03112236
15:29:32|0.03112236
15:29:33|0.03112236
15:29:35|0.03112236
15:29:35|0.03112236
15:29:36|0.03112236
15:29:37|0.03112236
15:29:38|0.03112236
15:29:39|0.03112236
15:29:40|0.03112236
15:29:41|0.03112236
15:29:42|0.03112236
15:29:44|0.03112236
15:29:46|0.03112236
15:29:46|0.03118612
15:29:47|0.03113151
15:29:49|0.03113151
15:29:50|0.03113151
15:29:52|0.03118074
15:29:52|0.03118074
15:29:53|0.03118074
15:29:54|0.03118074
15:29:55|0.03118074
15:29:57|0.03118074
15:29:57|0.03118074
15:29:59|0.03118074
15:30:00|0.03118074
15:30:02|0.03112967
15:30:02|0.03119316
15:30:03|0.03119316
15:30:04|0.03118286
15:30:05|0.03126064
15:30:06|0.03120524
15:30:07|0.0311875
15:30:08|0.0311875
15:30:09|0.0311875
15:30:10|0.0311875
15:30:11|0.031256
15:30:12|0.031256
15:30:13|0.031256
15:30:14|0.0312
15:30:15|0.0312
15:30:16|0.0312
15:30:17|0.0312
15:30:18|0.0312
15:30:20|0.0312
15:30:20|0.0312518
15:30:22|0.0312518
15:30:24|0.0312518
15:30:24|0.0312518
15:30:26|0.0312518
15:30:27|0.0312518
15:30:28|0.03128775
15:30:28|0.03128775
15:30:30|0.03128775
15:30:31|0.03128775
15:30:32|0.03128775
15:30:32|0.03128775
15:30:34|0.03128775
15:30:34|0.03128775
15:30:35|0.03128775
15:30:37|0.03128775
15:30:37|0.03120673
15:30:38|0.03120134
15:30:39|0.03124826
15:30:40|0.03124826
15:30:42|0.03124826
15:30:42|0.03124826
15:30:44|0.03124826
15:30:44|0.03124826
15:30:45|0.03124826
15:30:47|0.03124826
15:30:47|0.03124826
15:30:48|0.03115751
15:30:50|0.03115751
15:30:50|0.03122
15:30:52|0.03122
15:30:52|0.03122
15:30:53|0.03122
15:30:55|0.03122
15:30:56|0.03124688
15:30:56|0.03124688
15:30:57|0.03124688
15:30:58|0.03124688
15:30:59|0.03124688
15:31:00|0.0312386
15:31:01|0.03118606
15:31:03|0.03118606
15:31:03|0.03118606
15:31:04|0.03126467
15:31:06|0.03120219
15:31:06|0.03120219
15:31:07|0.03120219
15:31:09|0.03120222
15:31:09|0.03120222
15:31:11|0.03120222
15:31:12|0.03124671
15:31:13|0.03124671
15:31:13|0.03124671
15:31:15|0.03124671
15:31:16|0.03124671
15:31:17|0.03124671
15:31:19|0.03124671
15:31:20|0.03124671
15:31:20|0.0312547
15:31:22|0.0312547
15:31:23|0.03125852
15:31:25|0.03125852
15:31:26|0.03125852
15:31:27|0.03125852
15:31:28|0.03125852
15:31:29|0.03125852
15:31:30|0.03125852
15:31:30|0.03125852
15:31:32|0.03125852
15:31:32|0.03125852
15:31:33|0.03125852
15:31:35|0.03125852
15:31:35|0.03125852
15:31:37|0.03125852
15:31:37|0.03125875
15:31:39|0.03133962
15:31:40|0.03133962
15:31:41|0.03133962
15:31:41|0.03130408
15:31:43|0.03130408
15:31:44|0.03130408
15:31:45|0.03130522
15:31:46|0.03130522
15:31:46|0.03130522
15:31:47|0.03130522
15:31:48|0.03130522
15:31:50|0.031375
15:31:51|0.03133993
15:31:52|0.03133993
15:31:53|0.03133993
15:31:54|0.03133993
15:31:55|0.03133993
15:31:56|0.03133993
15:31:57|0.03133993
15:31:59|0.03133993
15:31:59|0.03133993
15:32:01|0.03133993
15:32:02|0.03133993
15:32:03|0.03133993
15:32:04|0.03133993
15:32:05|0.03133993
15:32:06|0.03133993
15:32:07|0.03133993
15:32:08|0.03133993
15:32:09|0.03133993
15:32:10|0.03133993
15:32:11|0.03133993
15:32:12|0.03133993
15:32:14|0.03136925
15:32:14|0.03136925
15:32:16|0.0313911
15:32:17|0.03138685
15:32:18|0.03138685
15:32:20|0.03138685
15:32:21|0.03138685
15:32:22|0.03138685
15:32:23|0.03138685
15:32:25|0.03134288
15:32:26|0.031375
15:32:27|0.031375
15:32:27|0.031375
15:32:28|0.031375
15:32:29|0.031375
15:32:30|0.031375
15:32:31|0.031375
15:32:33|0.031375
15:32:33|0.031375
15:32:34|0.031375
15:32:35|0.031375
15:32:36|0.031375
15:32:38|0.031375
15:32:39|0.03137
15:32:40|0.031375
15:32:41|0.031375
15:32:42|0.031375
15:32:43|0.03138827
15:32:44|0.03138827
15:32:45|0.03138827
15:32:46|0.03138827
15:32:48|0.03138827
15:32:48|0.03138827
15:32:50|0.03138827
15:32:51|0.03138827
15:32:53|0.03138827
15:32:53|0.03138827
15:32:55|0.03138827
15:32:55|0.03138827
15:32:56|0.03138827
15:32:57|0.03138827
15:32:58|0.03133993
15:32:59|0.03137499
15:33:00|0.03137499
15:33:01|0.03137499
15:33:02|0.03137499
15:33:03|0.03137499
15:33:04|0.03137499
15:33:06|0.03137499
15:33:06|0.03137499
15:33:07|0.03137499
15:33:08|0.03137499
15:33:09|0.03137499
15:33:10|0.03137499
15:33:11|0.03137499
15:33:12|0.03137499
15:33:13|0.03132376
15:33:14|0.03132376
15:33:15|0.03132376
15:33:16|0.03132376
15:33:17|0.03132376
15:33:19|0.03132376
15:33:21|0.03132376
15:33:22|0.03132376
15:33:23|0.03132376
15:33:24|0.03132376
15:33:25|0.03132376
15:33:25|0.03132376
15:33:27|0.03132376
15:33:27|0.03132376
15:33:28|0.03132376
15:33:30|0.03132376
15:33:31|0.0313356
15:33:31|0.0313356
15:33:33|0.0313356
15:33:35|0.0313356
15:33:36|0.0313356
15:33:37|0.0313356
15:33:37|0.0313356
15:33:39|0.0313356
15:33:41|0.03135
15:33:42|0.03135
15:33:43|0.03135
15:33:44|0.03135
15:33:45|0.0313356
15:33:46|0.0313356
15:33:47|0.0313356
15:33:47|0.03133377
15:33:49|0.03133377
15:33:49|0.03133377
15:33:51|0.03133377
15:33:52|0.03133377
15:33:53|0.03133377
15:33:54|0.03137087
15:33:54|0.03137087
15:33:57|0.03137087
15:33:57|0.03137087
15:33:58|0.03137087
15:33:59|0.03137087
15:34:00|0.03137087
15:34:01|0.03137087
15:34:02|0.03137087
15:34:03|0.03136877
15:34:04|0.03136877
15:34:05|0.03136877
15:34:06|0.03136877
15:34:07|0.03136877
15:34:09|0.03136877
15:34:09|0.03136877
15:34:10|0.03137087
15:34:12|0.03137087
15:34:13|0.03137076
15:34:14|0.03137076
15:34:15|0.03137076
15:34:16|0.03137076
15:34:16|0.03137076
15:34:18|0.03137076
15:34:18|0.03137076
15:34:21|0.03137076
15:34:21|0.03137076
15:34:23|0.03136889
15:34:23|0.03136889
15:34:24|0.03136889
15:34:26|0.03136889
15:34:27|0.03136889
15:34:28|0.03136889
15:34:29|0.03136854
15:34:30|0.03136854
15:34:30|0.03136854
15:34:31|0.03136854
15:34:33|0.03136854
15:34:33|0.03136854
15:34:34|0.03136854
15:34:37|0.03136854
15:34:37|0.03136854
15:34:38|0.03136854
15:34:39|0.03136854
15:34:40|0.03136854
15:34:41|0.03136854
15:34:42|0.03136854
15:34:43|0.03136854
15:34:44|0.03136854
15:34:45|0.03136854
15:34:46|0.03140456
15:34:47|0.03136854
15:34:48|0.03136854
15:34:49|0.03136854
15:34:50|0.03136854
15:34:51|0.03136854
15:34:53|0.03141606
15:34:55|0.03136789
15:34:55|0.03136789
15:34:56|0.0314
15:34:57|0.0314
15:34:58|0.0314
15:34:59|0.0314
15:35:00|0.03140004
15:35:01|0.03140004
15:35:02|0.0314
15:35:03|0.0314
15:35:04|0.0314
15:35:05|0.0314
15:35:06|0.0314
15:35:07|0.0314
15:35:09|0.0314
15:35:09|0.0314
15:35:12|0.0314
15:35:12|0.0314
15:35:13|0.0314
15:35:14|0.0314
15:35:15|0.0314
15:35:16|0.0314
15:35:17|0.0314
15:35:18|0.03140001
15:35:20|0.03140001
15:35:21|0.0314
15:35:23|0.0314
15:35:23|0.0314
15:35:24|0.0314
15:35:26|0.0314
15:35:27|0.0314
15:35:28|0.0314
15:35:28|0.0314
15:35:30|0.0314
15:35:31|0.0314
15:35:32|0.0314
15:35:33|0.0314
15:35:34|0.03140002
15:35:35|0.03140002
15:35:36|0.03140002
15:35:37|0.03140002
15:35:38|0.03140002
15:35:39|0.03140002
15:35:40|0.03140002
15:35:41|0.03140002
15:35:42|0.0314
15:35:43|0.0314
15:35:44|0.0314
15:35:45|0.0314
15:35:46|0.0314
15:35:47|0.0314
15:35:48|0.03142188
15:35:49|0.03142188
15:35:50|0.03142188
15:35:51|0.03142188
15:35:52|0.03142188
15:35:53|0.03142188
15:35:55|0.03142188
15:35:56|0.03142188
15:35:57|0.03142188
15:35:59|0.03142188
15:35:59|0.03142188
15:36:00|0.03142188
15:36:01|0.03142188
15:36:03|0.03135752
15:36:04|0.03135752
15:36:05|0.03135752
15:36:06|0.0313592
15:36:06|0.0313592
15:36:08|0.0313592
15:36:08|0.03135962
15:36:10|0.03135962
15:36:10|0.03135962
15:36:12|0.03135962
15:36:13|0.03135493
15:36:14|0.03135493
15:36:15|0.03135493
15:36:16|0.03135493
15:36:17|0.03135493
15:36:18|0.03135493
15:36:19|0.03135493
15:36:20|0.03135493
15:36:21|0.03135493
15:36:22|0.03135493
15:36:23|0.03135493
15:36:25|0.03135493
15:36:26|0.03135493
15:36:26|0.03135493
15:36:27|0.03135493
15:36:29|0.03135493
15:36:30|0.03135493
15:36:30|0.03135493
15:36:32|0.03142226
15:36:33|0.03137119
15:36:34|0.03137119
15:36:35|0.03138655
15:36:36|0.03138655
15:36:37|0.03138655
15:36:38|0.03138655
15:36:39|0.03138655
15:36:40|0.03138655
15:36:41|0.03138655
15:36:42|0.03138655
15:36:43|0.03138655
15:36:45|0.03138655
15:36:46|0.03138655
15:36:46|0.03138655
15:36:47|0.03138655
15:36:48|0.03139212
15:36:49|0.03139212
15:36:50|0.03139212
15:36:51|0.03139212
15:36:53|0.03139212
15:36:54|0.03139212
15:36:55|0.03139212
15:36:56|0.03139212
15:36:57|0.03139212
15:36:58|0.03139212
15:36:58|0.03139212
15:37:00|0.03139212
15:37:01|0.03139212
15:37:01|0.03139212
15:37:02|0.03139212
15:37:03|0.03139212
15:37:04|0.03139212
15:37:06|0.03139212
15:37:07|0.03138655
15:37:07|0.03138655
15:37:09|0.03138655
15:37:10|0.03138655
15:37:12|0.03136919
15:37:13|0.03136919
15:37:13|0.03136751
15:37:14|0.03136751
15:37:16|0.03136751
15:37:17|0.03136751
15:37:17|0.03137119
15:37:19|0.03137119
15:37:20|0.03137119
15:37:21|0.03137119
15:37:22|0.03137119
15:37:23|0.03137119
15:37:25|0.03139212
15:37:26|0.03139212
15:37:27|0.03139212
15:37:28|0.03139212
15:37:29|0.03139212
15:37:31|0.03139212
15:37:31|0.03139212
15:37:33|0.03145359
15:37:35|0.03148652
15:37:35|0.03148652
15:37:37|0.03144306
15:37:38|0.03144306
15:37:38|0.03144306
15:37:39|0.03144306
15:37:40|0.031485
15:37:42|0.031485
15:37:42|0.031485
15:37:44|0.031485
15:37:44|0.031485
15:37:46|0.03148653
15:37:46|0.03148653
15:37:48|0.03148653
15:37:48|0.03148653
15:37:49|0.03148653
15:37:50|0.03148653
15:37:51|0.03148653
15:37:52|0.03148653
15:37:53|0.03148653
15:37:55|0.03148653
15:37:56|0.03148653
15:37:56|0.0314384
15:37:57|0.0314384
15:37:59|0.0314384
15:37:59|0.0314384
15:38:00|0.0314384
15:38:01|0.03147783
15:38:02|0.03143839
15:38:04|0.03147039
15:38:04|0.03142227
15:38:05|0.03140766
15:38:06|0.03140766
15:38:08|0.03140766
15:38:09|0.03140766
15:38:09|0.03145524
15:38:10|0.03145524
15:38:11|0.03145524
15:38:13|0.03145524
15:38:13|0.03140612
15:38:15|0.03144802
15:38:16|0.03144802
15:38:17|0.03144802
15:38:18|0.0314471
15:38:19|0.0314471
15:38:20|0.0314471
15:38:21|0.0314471
15:38:22|0.0314471
15:38:24|0.0314471
15:38:25|0.0314471
15:38:26|0.0314471
15:38:27|0.0314471
15:38:28|0.0314471
15:38:29|0.0314471
15:38:30|0.03144211
15:38:31|0.03144211
15:38:32|0.03144211
15:38:33|0.03144211
15:38:34|0.03144211
15:38:35|0.03144211
15:38:36|0.03144211
15:38:37|0.03144211
15:38:38|0.03144211
15:38:39|0.03144211
15:38:40|0.03144211
15:38:41|0.03144211
15:38:42|0.03144211
15:38:43|0.03144211
15:38:44|0.03144211
15:38:46|0.03144211
15:38:47|0.03144211
15:38:47|0.03144211
15:38:49|0.03144211
15:38:50|0.03144211
15:38:51|0.03144211
15:38:52|0.031442
15:38:53|0.031442
15:38:54|0.031442
15:38:55|0.031442
15:38:56|0.031442
15:38:57|0.031442
15:38:58|0.031442
15:38:59|0.031442
15:39:00|0.031442
15:39:01|0.03142999
15:39:02|0.03142999
15:39:03|0.03142999
15:39:04|0.03142999
15:39:05|0.03142999
15:39:06|0.03142999
15:39:08|0.03142999
15:39:09|0.03137349
15:39:09|0.03136664
15:39:10|0.03136664
15:39:11|0.03136664
15:39:13|0.03136664
15:39:14|0.03137349
15:39:14|0.03137349
15:39:15|0.03137349
15:39:16|0.03137349
15:39:18|0.03137349
15:39:18|0.03137349
15:39:19|0.03132131
15:39:20|0.03132131
15:39:22|0.03132131
15:39:23|0.03134302
15:39:24|0.03128666
15:39:26|0.03128666
15:39:27|0.0312867
15:39:29|0.0312867
15:39:29|0.0312867
15:39:30|0.0312867
15:39:32|0.0312867
15:39:33|0.0312867
15:39:34|0.0312867
15:39:35|0.0312867
15:39:36|0.0312867
15:39:37|0.0312867
15:39:38|0.0312867
15:39:39|0.0312867
15:39:41|0.0312867
15:39:42|0.0312867
15:39:43|0.0312867
15:39:43|0.0312867
15:39:44|0.03128662
15:39:46|0.03128662
15:39:46|0.03135202
15:39:49|0.03135312
15:39:49|0.03135312
15:39:50|0.03135312
15:39:51|0.03135312
15:39:52|0.03130953
15:39:53|0.03130953
15:39:54|0.03130953
15:39:55|0.03130861
15:39:57|0.03130861
15:39:57|0.03130861
15:39:58|0.03135312
15:39:59|0.03135312
15:40:00|0.03135312
15:40:01|0.03135312
15:40:03|0.03135437
15:40:04|0.03135437
15:40:05|0.03135437
15:40:06|0.03135437
15:40:07|0.03135437
15:40:08|0.03131806
15:40:09|0.03131806
15:40:10|0.03128555
15:40:11|0.03128555
15:40:12|0.03128555
15:40:13|0.03126997
15:40:15|0.03126997
15:40:16|0.03126997
15:40:16|0.03126997
15:40:17|0.03126997
15:40:18|0.03127295
15:40:20|0.03127295
15:40:21|0.03127295
15:40:22|0.03127295
15:40:23|0.03127295
15:40:24|0.03127295
15:40:25|0.03127295
15:40:27|0.03127295
15:40:28|0.03127295
15:40:28|0.03131813
15:40:30|0.03131814
15:40:30|0.03131814
15:40:32|0.0313
15:40:32|0.0313
15:40:34|0.0313
15:40:35|0.0313
15:40:35|0.0313
15:40:37|0.0313
15:40:38|0.0313
15:40:39|0.0313
15:40:40|0.0313
15:40:41|0.0313
15:40:42|0.0313
15:40:43|0.0313
15:40:44|0.0313
15:40:45|0.0313
15:40:46|0.0313
15:40:47|0.0313
15:40:48|0.0313
15:40:49|0.0313
15:40:50|0.0313
15:40:52|0.0313
15:40:53|0.0313
15:40:54|0.0313
15:40:55|0.0313
15:40:56|0.0313
15:40:57|0.0313
15:40:57|0.0313
15:40:58|0.0313
15:41:00|0.0313
15:41:00|0.0313
15:41:01|0.0313
15:41:02|0.0313
15:41:04|0.0313
15:41:04|0.0313
15:41:06|0.0313
15:41:07|0.03125964
15:41:08|0.03125964
15:41:09|0.03125964
15:41:10|0.03125983
15:41:11|0.03127254
15:41:12|0.03127254
15:41:13|0.03127254
15:41:14|0.03127254
15:41:15|0.03127254
15:41:16|0.03127254
15:41:17|0.031251
15:41:18|0.03123348
15:41:20|0.03122845
15:41:21|0.03122845
15:41:21|0.03122845
15:41:22|0.03122845
15:41:23|0.03122845
15:41:24|0.03122845
15:41:26|0.03122845
15:41:27|0.03122845
15:41:29|0.03122845
15:41:30|0.03122845
15:41:31|0.03122845
15:41:32|0.03120616
15:41:34|0.03120616
15:41:34|0.03120616
15:41:36|0.03120616
15:41:37|0.03120222
15:41:38|0.03120222
15:41:39|0.03120222
15:41:40|0.03120222
15:41:41|0.03120222
15:41:42|0.03120222
15:41:43|0.03120222
15:41:44|0.03120222
15:41:44|0.03120222
15:41:45|0.03120616
15:41:47|0.03120616
15:41:48|0.03120616
15:41:49|0.03120616
15:41:51|0.03120616
15:41:52|0.03120616
15:41:53|0.03122844
15:41:53|0.03122844
15:41:55|0.03122844
15:41:55|0.03122844
15:41:56|0.03122844
15:41:57|0.03122844
15:41:59|0.03122844
15:42:00|0.03122844
15:42:00|0.03122844
15:42:01|0.03122844
15:42:02|0.03122844
15:42:03|0.03122844
15:42:04|0.03122844
15:42:06|0.03120616
15:42:07|0.03120616
15:42:07|0.03119963
15:42:08|0.03119963
15:42:09|0.03119963
15:42:10|0.03119963
15:42:11|0.03119963
15:42:13|0.03119963
15:42:13|0.03119963
15:42:14|0.03118747
15:42:16|0.03118747
15:42:17|0.03118747
15:42:17|0.03118747
15:42:18|0.03118747
15:42:20|0.03118747
15:42:21|0.03118747
15:42:21|0.03118747
15:42:22|0.03118747
15:42:24|0.03120617
15:42:24|0.03121935
15:42:25|0.03122844
15:42:28|0.03122844
15:42:28|0.03122844
15:42:29|0.03119291
15:42:30|0.0311913
15:42:31|0.0311913
15:42:33|0.0311913
15:42:34|0.0311913
15:42:34|0.0311913
15:42:36|0.0311913
15:42:38|0.0311913
15:42:38|0.0311913
15:42:39|0.0311913
15:42:40|0.0311913
15:42:41|0.0311913
15:42:43|0.0311913
15:42:44|0.0311913
15:42:46|0.0311913
15:42:46|0.03119131
15:42:47|0.03119131
15:42:49|0.0311913
15:42:51|0.0311913
15:42:51|0.0311913
15:42:52|0.0311913
15:42:53|0.0311913
15:42:54|0.0311913
15:42:55|0.0311913
15:42:56|0.0311913
15:42:57|0.0311913
15:42:59|0.0311913
15:42:59|0.0311913
15:43:00|0.0311913
15:43:02|0.03118626
15:43:02|0.03118626
15:43:05|0.03118626
15:43:05|0.03118626
15:43:06|0.03118626
15:43:08|0.03118626
15:43:08|0.03118626
15:43:10|0.03118626
15:43:10|0.03118626
15:43:12|0.03118626
15:43:13|0.03118626
15:43:14|0.03118626
15:43:15|0.03118626
15:43:16|0.03118626
15:43:16|0.03118625
15:43:18|0.0311913
15:43:20|0.0311913
15:43:20|0.0311913
15:43:21|0.0311913
15:43:22|0.0311913
15:43:23|0.0311913
15:43:24|0.03114657
15:43:25|0.03118102
15:43:26|0.03118102
15:43:28|0.03118102
15:43:30|0.03114657
15:43:30|0.03114657
15:43:31|0.03114657
15:43:32|0.0311742
15:43:33|0.0311742
15:43:34|0.0311742
15:43:35|0.0311742
15:43:36|0.0311742
15:43:37|0.0311742
15:43:38|0.0311742
15:43:39|0.0311742
15:43:40|0.0311742
15:43:41|0.0311742
15:43:42|0.0311742
15:43:43|0.0311742
15:43:44|0.0311742
15:43:45|0.0311742
15:43:46|0.0311742
15:43:47|0.0311742
15:43:48|0.03114658
15:43:50|0.0311742
15:43:51|0.03114657
15:43:53|0.03114657
15:43:53|0.03114657
15:43:54|0.03118102
15:43:55|0.03116639
15:43:56|0.03116639
15:43:58|0.03116639
15:43:59|0.03116639
15:44:00|0.03118102
15:44:01|0.03118102
15:44:02|0.03118102
15:44:03|0.03118102
15:44:04|0.03118102
15:44:05|0.03118102
15:44:06|0.03118102
15:44:07|0.031175
15:44:08|0.03118102
15:44:09|0.03118102
15:44:10|0.03118102
15:44:12|0.03118102
15:44:12|0.03118102
15:44:14|0.03118102
15:44:15|0.03118102
15:44:16|0.03118102
15:44:17|0.03118102
15:44:18|0.03118102
15:44:19|0.03118102
15:44:20|0.03118102
15:44:21|0.03118102
15:44:21|0.03118102
15:44:23|0.03118102
15:44:24|0.03118102
15:44:25|0.031152
15:44:26|0.03115224
15:44:27|0.03115224
15:44:28|0.03115224
15:44:28|0.03115224
15:44:30|0.03115224
15:44:32|0.03118101
15:44:32|0.03115268
15:44:33|0.03115268
15:44:34|0.03115268
15:44:35|0.03115268
15:44:36|0.0311528
15:44:37|0.0311528
15:44:38|0.0311528
15:44:39|0.0311522
15:44:41|0.0311522
15:44:42|0.03113301
15:44:44|0.03113301
15:44:44|0.03113301
15:44:45|0.03113301
15:44:47|0.03113301
15:44:48|0.03111536
15:44:49|0.03111536
15:44:50|0.03111535
15:44:51|0.03111535
15:44:52|0.03111535
15:44:53|0.03111644
15:44:54|0.03111644
15:44:55|0.03111644
15:44:56|0.03111644
15:44:57|0.03111644
15:44:58|0.03111644
15:44:59|0.03111623
15:45:00|0.03111623
15:45:01|0.03110244
15:45:02|0.03110244
15:45:03|0.03110244
15:45:04|0.03110244
15:45:05|0.03110244
15:45:06|0.03110244
15:45:07|0.03117173
15:45:08|0.03117173
15:45:10|0.03117173
15:45:10|0.03117173
15:45:11|0.03117171
15:45:13|0.03117171
15:45:13|0.03117171
15:45:14|0.03117171
15:45:15|0.03117171
15:45:16|0.03117171
15:45:18|0.03117164
15:45:19|0.03117173
15:45:20|0.03117172
15:45:21|0.03117172
15:45:22|0.03117172
15:45:23|0.03117173
15:45:24|0.03117171
15:45:25|0.03117171
15:45:26|0.03117171
15:45:27|0.03118102
15:45:28|0.03122891
15:45:29|0.03128662
15:45:30|0.03128662
15:45:31|0.03128662
15:45:32|0.03128662
15:45:33|0.03128662
15:45:35|0.03128662
15:45:35|0.03128662
15:45:36|0.03128662
15:45:37|0.03128662
15:45:39|0.03128662
15:45:41|0.03128662
15:45:41|0.03128662
15:45:43|0.03128662
15:45:44|0.03124504
15:45:45|0.03128662
15:45:45|0.03128662
15:45:47|0.03128662
15:45:47|0.03128662
15:45:48|0.03123277
15:45:50|0.03128427
15:45:50|0.03128427
15:45:51|0.03128427
15:45:52|0.03128427
15:45:54|0.03128427
15:45:54|0.03128427
15:45:55|0.03128427
15:45:57|0.03128427
15:45:57|0.03128427
15:45:59|0.03128427
15:45:59|0.03128427
15:46:01|0.03128661
15:46:01|0.03128661
15:46:03|0.03128
15:46:04|0.0312468
15:46:05|0.0312468
15:46:05|0.0312468
15:46:06|0.03124905
15:46:08|0.03124905
15:46:08|0.03124905
15:46:09|0.03124905
15:46:10|0.03127084
15:46:12|0.03127084
15:46:13|0.03127084
15:46:13|0.03127084
15:46:15|0.03127084
15:46:16|0.03127084
15:46:17|0.03127084
15:46:18|0.03127084
15:46:19|0.03122685
15:46:20|0.03122685
15:46:21|0.03122685
15:46:22|0.03122685
15:46:23|0.03122685
15:46:24|0.03122685
15:46:25|0.03122685
15:46:26|0.03122685
15:46:27|0.03122685
15:46:28|0.03122685
15:46:29|0.03122685
15:46:31|0.03122685
15:46:31|0.03122685
15:46:33|0.03122685
15:46:35|0.03122685
15:46:35|0.03122685
15:46:36|0.03122684
15:46:37|0.03122684
15:46:38|0.03122684
15:46:40|0.03122684
15:46:40|0.03122684
15:46:41|0.03122684
15:46:42|0.03127979
15:46:43|0.03127979
15:46:44|0.03127979
15:46:46|0.03127979
15:46:47|0.03127979
15:46:48|0.03127979
15:46:48|0.03127979
15:46:49|0.03127979
15:46:50|0.03128662
15:46:52|0.03128662
15:46:52|0.03128662
15:46:53|0.03128662
15:46:54|0.03128662
15:46:56|0.0312798
15:46:58|0.0312798
15:46:59|0.0312798
15:46:59|0.03127979
15:47:01|0.03127979
15:47:02|0.03127979
15:47:03|0.03127979
15:47:06|0.03127979
15:47:06|0.03127979
15:47:07|0.03127979
15:47:08|0.03123088
15:47:09|0.03123088
15:47:10|0.03128
15:47:11|0.03128
15:47:12|0.03128
15:47:13|0.03128
15:47:15|0.03128
15:47:16|0.03128
15:47:16|0.03128
15:47:17|0.03128
15:47:19|0.03128
15:47:20|0.03128
15:47:21|0.03128
15:47:21|0.03128
15:47:23|0.03128
15:47:24|0.03128
15:47:25|0.03128
15:47:26|0.03128
15:47:27|0.03128
15:47:28|0.03121632
15:47:29|0.03121632
15:47:30|0.03121632
15:47:31|0.03121632
15:47:31|0.03121632
15:47:33|0.03121632
15:47:34|0.03121632
15:47:35|0.03121632
15:47:36|0.03121632
15:47:37|0.03121632
15:47:39|0.03121632
15:47:40|0.03121632
15:47:41|0.03121632
15:47:42|0.03121632
15:47:43|0.03121632
15:47:44|0.03121632
15:47:46|0.03120787
15:47:47|0.03120787
15:47:48|0.0312023
15:47:49|0.0312023
15:47:50|0.03120286
15:47:51|0.03120286
15:47:52|0.03120286
15:47:53|0.03120286
15:47:54|0.03120286
15:47:55|0.03120286
15:47:56|0.03120286
15:47:57|0.03120286
15:47:58|0.03120286
15:47:59|0.03120286
15:48:00|0.03120289
15:48:01|0.03120289
15:48:02|0.03120289
15:48:03|0.03120289
15:48:04|0.03120286
15:48:05|0.03120286
15:48:06|0.03120286
15:48:07|0.03120286
15:48:08|0.03120286
15:48:09|0.03120286
15:48:10|0.03120286
15:48:11|0.03120286
15:48:12|0.03120286
15:48:13|0.03120286
15:48:14|0.03120286
15:48:15|0.03120286
15:48:16|0.03120286
15:48:17|0.03120286
15:48:18|0.03120286
15:48:20|0.03120286
15:48:20|0.03120286
15:48:21|0.03120286
15:48:22|0.03120286
15:48:23|0.03120286
15:48:25|0.03120286
15:48:26|0.0312
15:48:27|0.0312
15:48:28|0.0312
15:48:28|0.0312
15:48:29|0.0312
15:48:30|0.0312
15:48:31|0.0312
15:48:32|0.0312
15:48:33|0.03119205
15:48:35|0.03119205
15:48:36|0.03119205
15:48:37|0.0311811
15:48:38|0.03117581
15:48:39|0.03117173
15:48:40|0.03117172
15:48:41|0.03117172
15:48:43|0.03117172
15:48:44|0.03117172
15:48:45|0.03117172
15:48:47|0.03117171
15:48:48|0.03117171
15:48:49|0.03117171
15:48:49|0.03117171
15:48:51|0.03117171
15:48:51|0.03117171
15:48:53|0.03115
15:48:54|0.03113961
15:48:55|0.03113961
15:48:55|0.03113961
15:48:56|0.03113961
15:48:57|0.03113961
15:48:59|0.03113961
15:49:00|0.03113961
15:49:00|0.03113961
15:49:01|0.03113961
15:49:03|0.03113961
15:49:04|0.03113961
15:49:05|0.03113961
15:49:06|0.03113961
15:49:06|0.03113961
15:49:08|0.03113961
15:49:08|0.03113961
15:49:10|0.03113961
15:49:11|0.03113961
15:49:12|0.03113961
15:49:13|0.03113961
15:49:14|0.03113961
15:49:15|0.03113961
15:49:16|0.03113961
15:49:17|0.0311312
15:49:18|0.031125
15:49:19|0.031125
15:49:20|0.03112312
15:49:21|0.03113961
15:49:22|0.03116518
15:49:23|0.03116518
15:49:24|0.03116518
15:49:25|0.03116518
15:49:26|0.03116518
15:49:27|0.03116518
15:49:28|0.03116518
15:49:29|0.03116518
15:49:30|0.03116518
15:49:31|0.03116518
15:49:32|0.03116518
15:49:34|0.03116518
15:49:34|0.03113
15:49:35|0.03113
15:49:37|0.03113
15:49:38|0.03113
15:49:39|0.03113
15:49:40|0.03113
15:49:41|0.03113
15:49:41|0.03113
15:49:42|0.03110722
15:49:44|0.03110722
15:49:45|0.03110722
15:49:46|0.03110722
15:49:47|0.03113961
15:49:48|0.03110355
15:49:50|0.03115826
15:49:51|0.03115826
15:49:52|0.03115826
15:49:53|0.03115826
15:49:54|0.03115826
15:49:55|0.03115826
15:49:56|0.03115826
15:49:57|0.03115826
15:49:58|0.03115826
15:49:59|0.03113182
15:50:00|0.03112462
15:50:02|0.03112462
15:50:02|0.03112462
15:50:04|0.03112462
15:50:05|0.03112716
15:50:07|0.03118422
15:50:08|0.03118422
15:50:09|0.03118422
15:50:10|0.03118422
15:50:10|0.03122814
15:50:12|0.03122814
15:50:13|0.03118422
15:50:14|0.03118422
15:50:15|0.03118422
15:50:16|0.03118422
15:50:17|0.03118422
15:50:18|0.03116651
15:50:19|0.03116651
15:50:20|0.03116651
15:50:21|0.03116651
15:50:23|0.03106427
15:50:24|0.03103384
15:50:24|0.03103108
15:50:25|0.03102014
15:50:26|0.0310898
15:50:27|0.0310898
15:50:28|0.0310898
15:50:29|0.0310407
15:50:30|0.03103345
15:50:32|0.03103345
15:50:33|0.03103345
15:50:33|0.03106938
15:50:35|0.03106938
15:50:36|0.03102999
15:50:37|0.03102999
15:50:39|0.03102011
15:50:39|0.03102
15:50:41|0.03102
15:50:42|0.03102
15:50:43|0.03102
15:50:44|0.03102
15:50:45|0.03102
15:50:46|0.03102
15:50:47|0.03102
15:50:48|0.03105656
15:50:49|0.03105656
15:50:50|0.03105656
15:50:52|0.03105656
15:50:52|0.03105656
15:50:54|0.03105656
15:50:54|0.03105656
15:50:56|0.03105099
15:50:57|0.03105099
15:50:58|0.03105099
15:50:59|0.03105099
15:51:00|0.03105099
15:51:01|0.03105099
15:51:02|0.03102
15:51:03|0.03104468
15:51:04|0.03104468
15:51:05|0.03104468
15:51:06|0.03104468
15:51:07|0.03104128
15:51:08|0.03104127
15:51:09|0.031
15:51:10|0.031
15:51:11|0.031
15:51:12|0.03101434
15:51:13|0.03101434
15:51:14|0.03101434
15:51:15|0.03101434
15:51:16|0.031
15:51:17|0.031
15:51:18|0.031
15:51:19|0.031
15:51:20|0.031
15:51:21|0.031
15:51:22|0.031
15:51:23|0.031
15:51:24|0.031
15:51:25|0.03101434
15:51:26|0.03101434
15:51:28|0.031
15:51:28|0.031
15:51:30|0.0309991
15:51:31|0.0309991
15:51:32|0.0309991
15:51:33|0.0309991
15:51:34|0.0309991
15:51:35|0.03099843
15:51:36|0.03099843
15:51:37|0.03099843
15:51:39|0.03099843
15:51:40|0.03099843
15:51:40|0.03099843
15:51:41|0.03099843
15:51:42|0.03099843
15:51:43|0.03099843
15:51:44|0.03099843
15:51:46|0.03099911
15:51:48|0.03099909
15:51:49|0.03099909
15:51:50|0.03099909
15:51:52|0.03099231
15:51:52|0.03099231
15:51:53|0.0309788
15:51:54|0.0309788
15:51:55|0.0309788
15:51:56|0.03097293
15:51:57|0.03097293
15:51:58|0.03097293
15:51:59|0.03097669
15:52:00|0.03097669
15:52:01|0.03097669
15:52:02|0.03097669
15:52:03|0.03097293
15:52:04|0.03099269
15:52:05|0.03099269
15:52:06|0.0309731
15:52:07|0.03096538
15:52:08|0.03096376
15:52:09|0.03096538
15:52:10|0.03093404
15:52:11|0.03093404
15:52:12|0.03093404
15:52:13|0.03093404
15:52:14|0.03093404
15:52:15|0.03093404
15:52:16|0.03096538
15:52:17|0.03096538
15:52:18|0.03093697
15:52:19|0.0309653
15:52:20|0.03096524
15:52:21|0.03096524
15:52:22|0.03096524
15:52:23|0.03096524
15:52:24|0.03096524
15:52:25|0.0309352
15:52:26|0.0309352
15:52:27|0.0309352
15:52:28|0.03096523
15:52:29|0.03096523
15:52:30|0.03096523
15:52:31|0.03096523
15:52:32|0.03096523
15:52:33|0.03096523
15:52:34|0.03096523
15:52:35|0.03096523
15:52:36|0.03096538
15:52:37|0.03096538
15:52:38|0.03096538
15:52:39|0.03096538
15:52:41|0.03095
15:52:41|0.03095
15:52:42|0.03095
15:52:43|0.03095001
15:52:45|0.03095001
15:52:46|0.03095001
15:52:46|0.03095001
15:52:48|0.03095001
15:52:50|0.03095001
15:52:50|0.03095001
15:52:51|0.03095001
15:52:52|0.03095001
15:52:53|0.03096538
15:52:54|0.03096538
15:52:55|0.03096538
15:52:56|0.03096538
15:52:57|0.03096538
15:52:58|0.03096538
15:52:59|0.03096538
15:53:00|0.03096538
15:53:01|0.03096538
15:53:02|0.03096538
15:53:03|0.03093767
15:53:04|0.03093767
15:53:06|0.03093767
15:53:06|0.03093767
15:53:07|0.0310813
15:53:09|0.0310813
15:53:10|0.0310813
15:53:11|0.0310813
15:53:12|0.03107942
15:53:13|0.03108433
15:53:14|0.03108433
15:53:15|0.03108433
15:53:16|0.03108433
15:53:17|0.03108433
15:53:18|0.03108433
15:53:19|0.0311
15:53:20|0.0311
15:53:21|0.03105684
15:53:22|0.03105684
15:53:23|0.03105684
15:53:25|0.03105684
15:53:26|0.03105684
15:53:27|0.03105684
15:53:28|0.03105684
15:53:29|0.03105684
15:53:30|0.03107942
15:53:31|0.03109855
15:53:31|0.03109855
15:53:33|0.0311
15:53:33|0.0311
15:53:34|0.0311
15:53:36|0.0311
15:53:37|0.0311
15:53:37|0.0311
15:53:40|0.03109854
15:53:41|0.0311
15:53:42|0.0311
15:53:44|0.0311
15:53:44|0.0311
15:53:45|0.031125
15:53:47|0.0311312
15:53:47|0.03114657
15:53:50|0.03114657
15:53:50|0.03114657
15:53:52|0.03110673
15:53:53|0.03110673
15:53:54|0.03114654
15:53:56|0.03114654
15:53:56|0.03114654
15:53:57|0.03114654
15:53:58|0.03114654
15:53:59|0.03114654
15:54:00|0.03114654
15:54:01|0.03114654
15:54:02|0.03114654
15:54:03|0.03114641
15:54:04|0.03114641
15:54:06|0.03114641
15:54:06|0.03114641
15:54:08|0.03114641
15:54:09|0.03114634
15:54:10|0.03115662
15:54:11|0.03115662
15:54:11|0.03115662
15:54:13|0.0311671
15:54:14|0.03116981
15:54:14|0.031184
15:54:15|0.0312
15:54:17|0.03122701
15:54:17|0.03122701
15:54:19|0.03122701
15:54:20|0.03122701
15:54:21|0.03122891
15:54:22|0.03126523
15:54:22|0.03126523
15:54:24|0.03126523
15:54:25|0.03126523
15:54:26|0.03126523
15:54:26|0.03126523
15:54:27|0.03130214
15:54:29|0.03130214
15:54:30|0.03130214
15:54:31|0.03130214
15:54:31|0.03130214
15:54:33|0.03130214
15:54:34|0.03130214
15:54:35|0.03130214
15:54:36|0.03128631
15:54:36|0.03128631
15:54:38|0.03128631
15:54:40|0.03128631
15:54:40|0.03131941
15:54:41|0.03130581
15:54:42|0.03130581
15:54:43|0.03130581
15:54:44|0.03130581
15:54:45|0.03130581
15:54:46|0.03130581
15:54:47|0.03130581
15:54:48|0.03130582
15:54:50|0.03129394
15:54:51|0.03129394
15:54:52|0.03129394
15:54:53|0.03129394
15:54:54|0.03129394
15:54:55|0.03129394
15:54:57|0.03129394
15:54:57|0.03129394
15:54:58|0.03129394
15:54:59|0.03129394
15:55:00|0.03126077
15:55:01|0.03126077
15:55:02|0.0313
15:55:03|0.0313
15:55:04|0.0313
15:55:05|0.03126474
15:55:06|0.03126474
15:55:07|0.03126474
15:55:08|0.03126474
15:55:10|0.0313
15:55:10|0.0313
15:55:12|0.0313
15:55:13|0.0313
15:55:14|0.0313
15:55:14|0.0313
15:55:16|0.0313
15:55:17|0.03114657
15:55:18|0.03108433
15:55:19|0.03114052
15:55:19|0.03110937
15:55:21|0.03103382
15:55:22|0.03102015
15:55:23|0.03102015
15:55:24|0.03103514
15:55:25|0.03107235
15:55:26|0.03107235
15:55:28|0.03107235
15:55:28|0.03107235
15:55:29|0.03110662
15:55:30|0.03110661
15:55:31|0.03110661
15:55:32|0.03110661
15:55:33|0.03110661
15:55:34|0.03110661
15:55:35|0.03110661
15:55:36|0.03110661
15:55:37|0.03105289
15:55:38|0.03104224
15:55:40|0.03104224
15:55:42|0.03104224
15:55:43|0.03104224
15:55:44|0.03104224
15:55:45|0.03104224
15:55:45|0.03104224
15:55:48|0.03104224
15:55:48|0.03104224
15:55:49|0.03104224
15:55:51|0.03104224
15:55:52|0.03106838
15:55:53|0.03106838
15:55:54|0.03104224
15:55:55|0.03104224
15:55:57|0.03104224
15:55:57|0.03104224
15:55:59|0.03104224
15:56:00|0.03106838
15:56:02|0.03106838
15:56:02|0.03106838
15:56:03|0.03106838
15:56:04|0.03107427
15:56:05|0.03107427
15:56:06|0.03106838
15:56:07|0.03106838
15:56:08|0.03106838
15:56:09|0.03106838
15:56:10|0.03106838
15:56:11|0.03106838
15:56:12|0.03113991
15:56:13|0.03113991
15:56:15|0.03115662
15:56:15|0.03115662
15:56:17|0.03115662
15:56:18|0.03115662
15:56:19|0.03115662
15:56:20|0.0312265
15:56:21|0.0312265
15:56:22|0.0312265
15:56:23|0.0312265
15:56:24|0.0312265
15:56:25|0.0312265
15:56:26|0.0312265
15:56:26|0.03122889
15:56:28|0.03122891
15:56:29|0.03122891
15:56:29|0.03124829
15:56:30|0.03129999
15:56:32|0.03129999
15:56:33|0.03129999
15:56:34|0.03129999
15:56:35|0.03129999
15:56:36|0.03129999
15:56:36|0.03129999
15:56:37|0.03129999
15:56:40|0.03129999
15:56:40|0.03129999
15:56:42|0.03129998
15:56:43|0.03129998
15:56:44|0.0312516
15:56:45|0.0312516
15:56:46|0.0312516
15:56:47|0.0312516
15:56:48|0.0312516
15:56:48|0.0312516
15:56:50|0.0312516
15:56:52|0.0312516
15:56:52|0.0312516
15:56:54|0.0312516
15:56:55|0.0312516
15:56:56|0.03125311
15:56:57|0.03125311
15:56:58|0.03125311
15:56:59|0.03125311
15:56:59|0.03129999
15:57:01|0.0312516
15:57:02|0.0312516
15:57:03|0.0312516
15:57:04|0.0312516
15:57:06|0.03125561
15:57:06|0.03125561
15:57:08|0.03125561
15:57:08|0.03125561
15:57:10|0.03125561
15:57:11|0.03125561
15:57:12|0.03125561
15:57:13|0.03125561
15:57:14|0.03125561
15:57:14|0.03125561
15:57:16|0.03125561
15:57:17|0.03125561
15:57:17|0.03125561
15:57:18|0.03125561
15:57:19|0.03125561
15:57:21|0.03126863
15:57:22|0.03126863
15:57:22|0.03131133
15:57:25|0.031335
15:57:25|0.031335
15:57:26|0.031335
15:57:27|0.031335
15:57:28|0.031335
15:57:29|0.031335
15:57:30|0.031335
15:57:31|0.031335
15:57:32|0.031335
15:57:33|0.031335
15:57:34|0.031335
15:57:35|0.031335
15:57:36|0.031335
15:57:37|0.031335
15:57:38|0.03133499
15:57:39|0.03133499
15:57:40|0.031335
15:57:42|0.031335
15:57:42|0.031335
15:57:45|0.031335
15:57:46|0.031335
15:57:47|0.031335
15:57:48|0.031335
15:57:48|0.031335
15:57:49|0.031335
15:57:52|0.03133499
15:57:52|0.03133499
15:57:54|0.03131115
15:57:55|0.03131115
15:57:56|0.03128755
15:57:57|0.03131115
15:57:58|0.03131115
15:57:59|0.03125311
15:58:00|0.03131115
15:58:01|0.03131115
15:58:02|0.03125565
15:58:03|0.03125565
15:58:04|0.03125565
15:58:05|0.03125565
15:58:06|0.03125565
15:58:07|0.03125565
15:58:08|0.03125565
15:58:09|0.03127682
15:58:10|0.03127682
15:58:11|0.03127682
15:58:12|0.03127682
15:58:13|0.0314248
15:58:14|0.03142492
15:58:15|0.0315
15:58:16|0.0315
15:58:17|0.03154536
15:58:18|0.03147188
15:58:19|0.03146861
15:58:20|0.03147038
15:58:21|0.03147038
15:58:22|0.03154921
15:58:23|0.03148929
15:58:24|0.03154612
15:58:25|0.03149083
15:58:26|0.03154918
15:58:27|0.03155907
15:58:28|0.03155907
15:58:29|0.03148929
15:58:30|0.03149437
15:58:31|0.03142946
15:58:32|0.03148722
15:58:33|0.03148722
15:58:34|0.03143874
15:58:35|0.03143874
15:58:36|0.03143874
15:58:37|0.03143874
15:58:38|0.03143874
15:58:39|0.03143874
15:58:40|0.03143874
15:58:41|0.03143874
15:58:42|0.03143874
15:58:43|0.03143874
15:58:44|0.03143877
15:58:45|0.03143877
15:58:46|0.03142035
15:58:47|0.03142035
15:58:48|0.03142035
15:58:49|0.03142035
15:58:50|0.03142035
15:58:51|0.03142035
15:58:52|0.03143877
15:58:53|0.03143877
15:58:54|0.03143877
15:58:55|0.03143877
15:58:56|0.03143877
15:58:57|0.03143877
15:58:58|0.03142955
15:58:59|0.03142955
15:59:00|0.03142955
15:59:01|0.03142955
15:59:02|0.03142955
15:59:03|0.03142955
15:59:04|0.03142955
15:59:05|0.03140683
15:59:06|0.03140683
15:59:07|0.03140683
15:59:08|0.03140683
15:59:09|0.03140683
15:59:10|0.03140683
15:59:11|0.03132751
15:59:12|0.03132751
15:59:14|0.03130214
15:59:14|0.03130214
15:59:15|0.03128663
15:59:16|0.03132783
15:59:17|0.03132783
15:59:18|0.03132783
15:59:19|0.03132783
15:59:20|0.03132783
15:59:21|0.03132783
15:59:22|0.03132783
15:59:23|0.03132783
15:59:24|0.03132783
15:59:25|0.03132783
15:59:26|0.03132783
15:59:27|0.03132783
15:59:28|0.03130641
15:59:29|0.03132783
15:59:30|0.03132783
15:59:31|0.03132783
15:59:32|0.03132783
15:59:33|0.03132783
15:59:34|0.03132783
15:59:35|0.03132783
15:59:37|0.03132783
15:59:37|0.03137349
15:59:38|0.03137349
15:59:39|0.03137349
15:59:40|0.03137349
15:59:42|0.03137349
15:59:42|0.03137349
15:59:43|0.03137349
15:59:44|0.03137349
15:59:45|0.03137349
15:59:47|0.03137349
15:59:47|0.03137349
15:59:48|0.03137349
15:59:49|0.03132953
15:59:50|0.03132953
15:59:51|0.03132953
15:59:52|0.03138791
15:59:54|0.03133075
15:59:55|0.03133075
15:59:56|0.03133075
15:59:57|0.03133075
15:59:58|0.03133075
15:59:59|0.03133075
16:00:00|0.03133075
16:00:01|0.03133075
16:00:02|0.03133075
16:00:04|0.03138344
16:00:04|0.03138344
16:00:05|0.03138496
16:00:06|0.03138496
16:00:07|0.03138496
16:00:08|0.03138496
16:00:10|0.03138496
16:00:11|0.03139528
16:00:12|0.03139528
16:00:13|0.03139528
16:00:15|0.03139528
16:00:16|0.03138496
16:00:17|0.03138496
16:00:18|0.03139417
16:00:20|0.03139417
16:00:20|0.03139417
16:00:21|0.03139417
16:00:22|0.03139417
16:00:23|0.03139417
16:00:24|0.03139417
16:00:26|0.03139417
16:00:27|0.03139417
16:00:28|0.03139417
16:00:28|0.03139417
16:00:30|0.03139417
16:00:31|0.03139417
16:00:32|0.03139417
16:00:34|0.03144987
16:00:34|0.03144987
16:00:35|0.03144987
16:00:36|0.03144987
16:00:37|0.03144987
16:00:38|0.03144987
16:00:39|0.03144987
16:00:40|0.03144987
16:00:41|0.031461
16:00:42|0.031461
16:00:43|0.0314698
16:00:44|0.0314698
16:00:46|0.0314698
16:00:46|0.0314698
16:00:47|0.0314698
16:00:50|0.03146933
16:00:50|0.03146933
16:00:51|0.03146933
16:00:52|0.03146933
16:00:53|0.03146933
16:00:54|0.03146933
16:00:55|0.03146933
16:00:56|0.03146933
16:00:58|0.03146933
16:00:59|0.03146933
16:01:00|0.03145706
16:01:01|0.03145706
16:01:03|0.03145706
16:01:04|0.03145706
16:01:06|0.03145706
16:01:07|0.03145706
16:01:08|0.03145706
16:01:09|0.03148435
16:01:10|0.03148435
16:01:11|0.03148435
16:01:11|0.03148435
16:01:13|0.03145729
16:01:15|0.03145729
16:01:15|0.03145729
16:01:17|0.03145729
16:01:18|0.03145729
16:01:18|0.03145729
16:01:20|0.03145729
16:01:21|0.03145729
16:01:21|0.03145729
16:01:22|0.03145729
16:01:23|0.03145729
16:01:25|0.03145729
16:01:26|0.03145729
16:01:26|0.03145729
16:01:28|0.03145729
16:01:28|0.03145729
16:01:30|0.03145729
16:01:30|0.03149409
16:01:32|0.03149409
16:01:32|0.0315
16:01:33|0.03152384
16:01:35|0.03153099
16:01:36|0.03153099
16:01:36|0.03152385
16:01:38|0.031531
16:01:38|0.031531
16:01:40|0.031531
16:01:41|0.03155819
16:01:41|0.03155819
16:01:42|0.03151682
16:01:43|0.031531
16:01:44|0.031531
16:01:47|0.031531
16:01:48|0.031531
16:01:48|0.03154987
16:01:51|0.03154172
16:01:51|0.03154172
16:01:52|0.03154172
16:01:53|0.03153104
16:01:54|0.03153104
16:01:55|0.03153104
16:01:57|0.03153115
16:01:58|0.03153115
16:01:58|0.03153115
16:02:00|0.03153118
16:02:01|0.03153101
16:02:03|0.03153101
16:02:03|0.03153101
16:02:04|0.03153101
16:02:05|0.03153101
16:02:06|0.03153101
16:02:07|0.03153101
16:02:08|0.03153101
16:02:09|0.03153101
16:02:10|0.03153101
16:02:11|0.03153101
16:02:12|0.03153101
16:02:13|0.03153101
16:02:14|0.03155888
16:02:15|0.03155888
16:02:16|0.03155888
16:02:18|0.03160792
16:02:19|0.03161683
16:02:19|0.03163266
16:02:21|0.03163266
16:02:21|0.031625
16:02:22|0.031625
16:02:24|0.03158302
16:02:25|0.03163266
16:02:25|0.03163266
16:02:26|0.03163266
16:02:28|0.03163266
16:02:29|0.03163266
16:02:30|0.03163266
16:02:31|0.03165
16:02:31|0.03161683
16:02:32|0.03164618
16:02:34|0.03159485
16:02:35|0.03159485
16:02:36|0.03159621
16:02:36|0.03165
16:02:37|0.03165
16:02:39|0.03165
16:02:39|0.03164962
16:02:41|0.03164962
16:02:42|0.03164962
16:02:42|0.03164962
16:02:43|0.03164962
16:02:45|0.03164962
16:02:46|0.03164962
16:02:47|0.03164962
16:02:48|0.03164962
16:02:49|0.03164962
16:02:50|0.03159621
16:02:51|0.03159621
16:02:52|0.03159621
16:02:53|0.03163588
16:02:54|0.03163588
16:02:55|0.03159
16:02:56|0.03159
16:02:57|0.03159
16:02:58|0.03159
16:02:59|0.03159
16:03:00|0.03155975
16:03:01|0.03159618
16:03:02|0.03159618
16:03:03|0.03159618
16:03:04|0.03159616
16:03:05|0.03159616
16:03:06|0.03159616
16:03:07|0.03159
16:03:08|0.03159
16:03:09|0.03159603
16:03:10|0.03159603
16:03:11|0.03159603
16:03:12|0.03159603
16:03:14|0.03159603
16:03:15|0.03159603
16:03:16|0.03159603
16:03:16|0.03159603
16:03:18|0.03159603
16:03:19|0.03159603
16:03:20|0.0316
16:03:20|0.0316
16:03:21|0.0316
16:03:22|0.0316
16:03:24|0.0316
16:03:25|0.0316
16:03:26|0.0316
16:03:27|0.03159603
16:03:28|0.03154133
16:03:29|0.03154133
16:03:31|0.03153565
16:03:31|0.03153565
16:03:32|0.031741
16:03:33|0.03168508
16:03:34|0.03167101
16:03:35|0.03167101
16:03:36|0.03166265
16:03:37|0.03166265
16:03:38|0.03170334
16:03:39|0.03172129
16:03:40|0.03172129
16:03:41|0.03165449
16:03:42|0.03170863
16:03:43|0.03170638
16:03:44|0.03166265
16:03:45|0.03165449
16:03:46|0.03165449
16:03:47|0.03165449
16:03:49|0.03167386
16:03:50|0.03167386
16:03:52|0.03158035
16:03:53|0.03162874
16:03:53|0.03163271
16:03:56|0.03163271
16:03:56|0.03163271
16:03:57|0.03165076
16:03:58|0.03165073
16:03:59|0.03165073
16:04:01|0.03165073
16:04:02|0.03165073
16:04:03|0.03165073
16:04:05|0.03165073
16:04:06|0.03165073
16:04:06|0.03165073
16:04:08|0.03165073
16:04:08|0.03166265
16:04:10|0.03166265
16:04:11|0.03166265
16:04:11|0.03166265
16:04:12|0.03166265
16:04:13|0.03166265
16:04:15|0.03166265
16:04:15|0.03166265
16:04:17|0.03166265
16:04:18|0.03166265
16:04:19|0.03166265
16:04:19|0.03166265
16:04:21|0.03166265
16:04:22|0.03166265
16:04:23|0.03166265
16:04:24|0.031671
16:04:25|0.031671
16:04:26|0.03169798
16:04:27|0.03169798
16:04:28|0.03169798
16:04:29|0.03169798
16:04:30|0.03169999
16:04:31|0.03169999
16:04:32|0.03171867
16:04:33|0.0317
16:04:34|0.03169798
16:04:35|0.03169798
16:04:36|0.03169798
16:04:37|0.03169798
16:04:38|0.03169798
16:04:39|0.03166397
16:04:40|0.03166397
16:04:41|0.03166397
16:04:42|0.03166379
16:04:43|0.03166379
16:04:44|0.03166379
16:04:45|0.03166378
16:04:46|0.03166378
16:04:47|0.03166378
16:04:48|0.03166378
16:04:50|0.03166378
16:04:51|0.03166378
16:04:52|0.03166378
16:04:52|0.03166378
16:04:54|0.03166378
16:04:55|0.03166378
16:04:57|0.03166378
16:04:57|0.03166378
16:04:58|0.03165
16:04:59|0.03165
16:05:00|0.03165
16:05:01|0.03165
16:05:03|0.03165
16:05:05|0.03165
16:05:05|0.03165
16:05:06|0.03165
16:05:07|0.03165
16:05:08|0.03165
16:05:09|0.03165
16:05:10|0.03165
16:05:11|0.03165
16:05:12|0.03165
16:05:13|0.03165
16:05:14|0.03165
16:05:16|0.03165
16:05:17|0.031605
16:05:18|0.031605
16:05:18|0.031605
16:05:20|0.031605
16:05:21|0.031605
16:05:23|0.03164902
16:05:23|0.03164902
16:05:24|0.03164902
16:05:25|0.03164902
16:05:26|0.03164902
16:05:27|0.031601
16:05:28|0.031601
16:05:29|0.031601
16:05:30|0.031601
16:05:31|0.031601
16:05:32|0.031601
16:05:33|0.031601
16:05:34|0.031601
16:05:35|0.03163721
16:05:36|0.03163721
16:05:37|0.03163721
16:05:38|0.03163721
16:05:39|0.03163693
16:05:40|0.03163693
16:05:41|0.03163693
16:05:42|0.03163693
16:05:43|0.03163693
16:05:44|0.03163693
16:05:45|0.03163693
16:05:46|0.03163693
16:05:47|0.03165
16:05:49|0.03165
16:05:50|0.03160552
16:05:52|0.03160552
16:05:52|0.03160552
16:05:54|0.03160552
16:05:55|0.03160552
16:05:55|0.03160552
16:05:58|0.03160552
16:05:58|0.03160552
16:05:59|0.03163692
16:06:00|0.03163692
16:06:01|0.03163692
16:06:02|0.03163692
16:06:03|0.03163692
16:06:04|0.03163692
16:06:05|0.03163692
16:06:06|0.03160606
16:06:07|0.03160606
16:06:08|0.03160606
16:06:09|0.03160606
16:06:10|0.03160606
16:06:11|0.03160606
16:06:12|0.03160606
16:06:13|0.03163681
16:06:14|0.03163681
16:06:15|0.03163681
16:06:16|0.03163681
16:06:17|0.03163681
16:06:18|0.03163681
16:06:19|0.0316368
16:06:20|0.03160001
16:06:21|0.03163678
16:06:23|0.0316
16:06:24|0.0316
16:06:24|0.0316
16:06:26|0.0316
16:06:27|0.0316
16:06:29|0.0316
16:06:29|0.0316
16:06:30|0.0316
16:06:31|0.0316
16:06:32|0.0316
16:06:33|0.03159229
16:06:34|0.03157681
16:06:35|0.0316
16:06:36|0.0316
16:06:37|0.0316
16:06:38|0.0316
16:06:39|0.0316
16:06:40|0.0316
16:06:41|0.0316
16:06:42|0.0316
16:06:44|0.0316
16:06:44|0.0316
16:06:45|0.0316
16:06:47|0.0316
16:06:48|0.0316
16:06:49|0.0316
16:06:50|0.0316
16:06:51|0.03155
16:06:52|0.03155
16:06:54|0.03157397
16:06:54|0.03157397
16:06:56|0.03157397
16:06:57|0.03157397
16:06:59|0.03157397
16:06:59|0.03157397
16:07:01|0.03151807
16:07:02|0.03156869
16:07:04|0.03156869
16:07:05|0.03156869
16:07:06|0.03156869
16:07:08|0.03156869
16:07:09|0.03156869
16:07:10|0.03156869
16:07:11|0.03156869
16:07:12|0.03156869
16:07:13|0.03156869
16:07:14|0.03156869
16:07:15|0.03156869
16:07:16|0.03156121
16:07:17|0.03156121
16:07:19|0.03156121
16:07:19|0.03156121
16:07:20|0.03156121
16:07:21|0.03156074
16:07:23|0.03156074
16:07:23|0.03150943
16:07:24|0.03150943
16:07:25|0.03155989
16:07:27|0.03147301
16:07:27|0.03147301
16:07:28|0.03147301
16:07:30|0.03147301
16:07:31|0.03147301
16:07:31|0.03146101
16:07:33|0.03148725
16:07:34|0.03150396
16:07:35|0.0315236
16:07:35|0.0315236
16:07:36|0.03146251
16:07:37|0.03146251
16:07:38|0.03141925
16:07:39|0.03141925
16:07:41|0.03141925
16:07:41|0.03141925
16:07:43|0.03141925
16:07:43|0.03145681
16:07:44|0.03145681
16:07:45|0.03145681
16:07:47|0.03145681
16:07:48|0.03145681
16:07:48|0.03145681
16:07:49|0.03145681
16:07:50|0.0314655
16:07:52|0.03152384
16:07:53|0.03152384
16:07:55|0.0315686
16:07:55|0.0315686
16:07:56|0.03152384
16:07:58|0.03152384
16:07:59|0.03152384
16:07:59|0.03152384
16:08:00|0.03152384
16:08:02|0.0315686
16:08:04|0.03150941
16:08:05|0.03150941
16:08:06|0.03150941
16:08:07|0.03150941
16:08:08|0.03150941
16:08:09|0.03150941
16:08:10|0.03150941
16:08:11|0.03150941
16:08:12|0.03150941
16:08:13|0.03150941
16:08:14|0.03150941
16:08:15|0.03150941
16:08:16|0.03150941
16:08:17|0.03150941
16:08:18|0.03150941
16:08:19|0.03151269
16:08:20|0.03151269
16:08:21|0.03151269
16:08:22|0.03151269
16:08:23|0.03151341
16:08:24|0.03151341
16:08:25|0.03151341
16:08:26|0.03151341
16:08:28|0.03151341
16:08:28|0.03151341
16:08:29|0.03151341
16:08:30|0.03151341
16:08:32|0.03149617
16:08:33|0.03149617
16:08:34|0.03149617
16:08:35|0.03149617
16:08:36|0.03149617
16:08:37|0.03149617
16:08:38|0.03149617
16:08:39|0.03149617
16:08:40|0.03149617
16:08:41|0.03149617
16:08:42|0.03153825
16:08:43|0.03150112
16:08:45|0.03150112
16:08:45|0.03150112
16:08:46|0.03150989
16:08:48|0.03150989
16:08:48|0.03150989
16:08:50|0.03150989
16:08:51|0.03150989
16:08:52|0.03150989
16:08:53|0.03150989
16:08:55|0.03150989
16:08:55|0.03150989
16:08:57|0.03150989
16:08:58|0.03150989
16:09:00|0.03153825
16:09:00|0.03151298
16:09:02|0.03151298
16:09:03|0.03151298
16:09:04|0.03151298
16:09:06|0.03150345
16:09:07|0.03150345
16:09:09|0.03150345
16:09:09|0.03150345
16:09:11|0.03150345
16:09:12|0.03150345
16:09:12|0.03150345
16:09:14|0.03150345
16:09:14|0.03150345
16:09:16|0.03150345
16:09:17|0.03150345
16:09:18|0.03150345
16:09:18|0.03150345
16:09:20|0.03150345
16:09:20|0.03150345
16:09:22|0.03150345
16:09:23|0.03150345
16:09:24|0.03150345
16:09:24|0.03150345
16:09:25|0.03150345
16:09:26|0.03150345
16:09:28|0.03156524
16:09:28|0.0315686
16:09:30|0.0315686
16:09:31|0.0315686
16:09:31|0.0315686
16:09:33|0.0315686
16:09:34|0.0315686
16:09:34|0.0315686
16:09:36|0.0316
16:09:36|0.031601
16:09:38|0.031601
16:09:39|0.031601
16:09:39|0.0316423
16:09:41|0.0316423
16:09:41|0.0316423
16:09:42|0.03165542
16:09:43|0.03165542
16:09:45|0.03165542
16:09:45|0.03165542
16:09:46|0.03165542
16:09:48|0.03165542
16:09:49|0.03165549
16:09:49|0.03165549
16:09:51|0.03156749
16:09:52|0.03154423
16:09:53|0.03154423
16:09:55|0.03154423
16:09:55|0.03154423
16:09:56|0.03154423
16:09:57|0.03154423
16:09:58|0.03154423
16:09:59|0.03154423
16:10:01|0.03157902
16:10:03|0.03157902
16:10:03|0.03157902
16:10:04|0.03159699
16:10:06|0.03159699
16:10:07|0.03159699
16:10:09|0.03159699
16:10:09|0.03159699
16:10:10|0.03159699
16:10:11|0.03155713
16:10:12|0.03155713
16:10:13|0.03155713
16:10:15|0.03155713
16:10:16|0.03155713
16:10:17|0.03155713
16:10:17|0.03155713
16:10:19|0.03155713
16:10:19|0.03155713
16:10:21|0.03155713
16:10:22|0.03156009
16:10:22|0.03156
16:10:24|0.03156
16:10:25|0.03156
16:10:26|0.03156
16:10:27|0.03153999
16:10:28|0.03153999
16:10:29|0.03153999
16:10:30|0.03153999
16:10:31|0.03153999
16:10:31|0.03156
16:10:33|0.03156
16:10:33|0.03156159
16:10:34|0.03156159
16:10:35|0.03153104
16:10:36|0.0315686
16:10:38|0.0315686
16:10:38|0.0315686
16:10:40|0.0315686
16:10:40|0.0315686
16:10:41|0.0315686
16:10:42|0.03156159
16:10:43|0.03156159
16:10:44|0.03156159
16:10:46|0.03153118
16:10:47|0.03153118
16:10:48|0.03153118
16:10:49|0.03153118
16:10:50|0.03159092
16:10:51|0.03159092
16:10:52|0.0316
16:10:53|0.0316
16:10:54|0.0316
16:10:56|0.0316
16:10:57|0.03155439
16:10:58|0.0316
16:11:00|0.03153318
16:11:00|0.03153318
16:11:01|0.03153318
16:11:03|0.03153318
16:11:05|0.03153119
16:11:05|0.0316
16:11:06|0.0316
16:11:07|0.0316
16:11:08|0.0316
16:11:09|0.0316
16:11:10|0.0316
16:11:11|0.0316
16:11:12|0.0316
16:11:13|0.03154946
16:11:14|0.03154946
16:11:15|0.03154946
16:11:16|0.03154946
16:11:17|0.03154946
16:11:18|0.03154946
16:11:19|0.03154946
16:11:20|0.03154946
16:11:21|0.03154946
16:11:22|0.03154946
16:11:23|0.03154946
16:11:24|0.03154946
16:11:25|0.03154946
16:11:26|0.03154946
16:11:27|0.0316
16:11:28|0.03155434
16:11:29|0.03155434
16:11:30|0.03155434
16:11:31|0.03155434
16:11:32|0.03155434
16:11:33|0.03155434
16:11:34|0.03155434
16:11:35|0.03155434
16:11:36|0.03155067
16:11:37|0.03155067
16:11:38|0.03155067
16:11:39|0.03155067
16:11:41|0.03155067
16:11:42|0.03155067
16:11:42|0.0314858
16:11:44|0.03148582
16:11:44|0.03148582
16:11:46|0.03148582
16:11:47|0.03148582
16:11:47|0.03148582
16:11:49|0.03148582
16:11:50|0.03148582
16:11:51|0.03148582
16:11:52|0.03148582
16:11:53|0.03148582
16:11:55|0.03148582
16:11:56|0.03148582
16:11:57|0.03148582
16:11:58|0.03148582
16:12:00|0.03148582
16:12:00|0.03148582
16:12:01|0.03148582
16:12:03|0.03148582
16:12:04|0.03155434
16:12:05|0.03155434
16:12:05|0.03155434
16:12:07|0.03155434
16:12:09|0.03155434
16:12:09|0.03155434
16:12:10|0.03155434
16:12:12|0.03155428
16:12:14|0.03155428
16:12:15|0.03155428
16:12:16|0.03155428
16:12:17|0.03155428
16:12:18|0.03150017
16:12:19|0.03150017
16:12:20|0.03150017
16:12:21|0.03150017
16:12:22|0.03150017
16:12:23|0.03150017
16:12:24|0.03150017
16:12:25|0.03155351
16:12:26|0.03155351
16:12:27|0.03155351
16:12:28|0.03155351
16:12:29|0.03150017
16:12:30|0.03150017
16:12:31|0.03150017
16:12:32|0.03150017
16:12:33|0.03150017
16:12:34|0.03150017
16:12:35|0.03150017
16:12:36|0.03150017
16:12:37|0.03150017
16:12:38|0.03150017
16:12:39|0.03150017
16:12:40|0.03150017
16:12:41|0.03150017
16:12:42|0.03150017
16:12:43|0.03150017
16:12:44|0.03150017
16:12:45|0.03150017
16:12:46|0.03150017
16:12:47|0.03150017
16:12:48|0.03150817
16:12:49|0.03150817
16:12:50|0.03150817
16:12:51|0.03150817
16:12:53|0.03150817
16:12:54|0.03150817
16:12:54|0.03150817
16:12:55|0.03150817
16:12:56|0.03150057
16:12:58|0.03149513
16:12:59|0.03149513
16:13:00|0.03149513
16:13:01|0.03149513
16:13:03|0.03149513
16:13:04|0.03149513
16:13:05|0.03149513
16:13:06|0.03149513
16:13:07|0.03149513
16:13:08|0.03149513
16:13:09|0.03149513
16:13:10|0.03149513
16:13:10|0.03149513
16:13:12|0.03149513
16:13:13|0.03149513
16:13:14|0.03154227
16:13:14|0.03154227
16:13:16|0.03154227
16:13:17|0.03154227
16:13:17|0.03154227
16:13:19|0.03154227
16:13:20|0.03154227
16:13:21|0.03154168
16:13:22|0.03154168
16:13:23|0.03154168
16:13:24|0.03154168
16:13:25|0.03154168
16:13:26|0.03154168
16:13:27|0.03154168
16:13:28|0.03154168
16:13:29|0.03154168
16:13:30|0.03153991
16:13:31|0.03153991
16:13:32|0.03153991
16:13:33|0.03153991
16:13:34|0.03153991
16:13:35|0.03153991
16:13:36|0.03153991
16:13:38|0.03153991
16:13:39|0.03153991
16:13:39|0.03153991
16:13:40|0.03153991
16:13:41|0.03153991
16:13:42|0.03153991
16:13:43|0.03153991
16:13:44|0.03153991
16:13:45|0.03153991
16:13:46|0.0315399
16:13:47|0.0315399
16:13:48|0.0315399
16:13:50|0.0315399
16:13:51|0.0315399
16:13:51|0.03153991
16:13:52|0.03153991
16:13:53|0.03153975
16:13:54|0.03151009
16:13:55|0.03151009
16:13:57|0.03151009
16:13:59|0.031575
16:14:00|0.03161148
16:14:01|0.0316571
16:14:03|0.0316571
16:14:04|0.0316571
16:14:06|0.03166265
16:14:07|0.03166265
16:14:07|0.03160085
16:14:08|0.03159673
16:14:10|0.03159673
16:14:11|0.03159673
16:14:12|0.03159673
16:14:13|0.03159673
16:14:14|0.03159673
16:14:15|0.03159673
16:14:16|0.03159673
16:14:17|0.03159673
16:14:18|0.03159673
16:14:19|0.03160047
16:14:20|0.03160047
16:14:22|0.03159269
16:14:22|0.03159269
16:14:23|0.03159269
16:14:24|0.03159269
16:14:26|0.03159269
16:14:26|0.03159269
16:14:27|0.03159269
16:14:28|0.03159043
16:14:29|0.03159043
16:14:31|0.03159043
16:14:32|0.03159047
16:14:33|0.03159047
16:14:34|0.03159047
16:14:35|0.03159047
16:14:36|0.03159047
16:14:37|0.03159047
16:14:38|0.03159047
16:14:39|0.03159047
16:14:40|0.03159047
16:14:41|0.03159047
16:14:42|0.03159047
16:14:43|0.03159047
16:14:44|0.03159036
16:14:45|0.03159036
16:14:46|0.03159036
16:14:47|0.03159036
16:14:48|0.03159036
16:14:49|0.03159036
16:14:50|0.03159036
16:14:51|0.03159036
16:14:52|0.03159036
16:14:53|0.03159036
16:14:54|0.03159036
16:14:55|0.03188558
16:14:56|0.03192143
16:14:57|0.03186527
16:14:58|0.03170399
16:15:00|0.03176221
16:15:01|0.03178294
16:15:02|0.03179929
16:15:03|0.03176073
16:15:05|0.03182742
16:15:06|0.03177845
16:15:06|0.03178243
16:15:07|0.03176782
16:15:08|0.03185447
16:15:09|0.03185447
16:15:11|0.03184712
16:15:11|0.03184712
16:15:13|0.03181102
16:15:14|0.03181102
16:15:15|0.03181102
16:15:16|0.03181141
16:15:17|0.03181141
16:15:18|0.03181141
16:15:19|0.03181141
16:15:20|0.03181141
16:15:21|0.03189328
16:15:22|0.03189328
16:15:23|0.03189328
16:15:24|0.03189328
16:15:25|0.03189328
16:15:26|0.03183265
16:15:27|0.03183323
16:15:28|0.03183323
16:15:29|0.0318268
16:15:30|0.03181141
16:15:31|0.03181141
16:15:32|0.03181141
16:15:33|0.03185848
16:15:34|0.03185848
16:15:36|0.03185848
16:15:37|0.03185848
16:15:38|0.03185848
16:15:39|0.03189329
16:15:40|0.03189329
16:15:41|0.03189329
16:15:42|0.03189329
16:15:43|0.03193348
16:15:44|0.03189329
16:15:45|0.03189329
16:15:47|0.03189329
16:15:47|0.03189329
16:15:48|0.03196252
16:15:49|0.03196252
16:15:50|0.03196252
16:15:51|0.03196252
16:15:53|0.03190772
16:15:53|0.03190103
16:15:54|0.03188914
16:15:55|0.03188233
16:15:57|0.03187521
16:15:57|0.03179533
16:15:59|0.03178378
16:16:00|0.03178378
16:16:02|0.03178378
16:16:02|0.03178378
16:16:03|0.03185778
16:16:05|0.0318322
16:16:06|0.03183542
16:16:07|0.03183542
16:16:08|0.03183542
16:16:09|0.03181409
16:16:10|0.03183571
16:16:11|0.03183542
16:16:12|0.03179034
16:16:13|0.03179034
16:16:15|0.03183331
16:16:16|0.03183331
16:16:16|0.03179034
16:16:18|0.03182653
16:16:19|0.03179035
16:16:20|0.03179035
16:16:21|0.03179035
16:16:22|0.03179035
16:16:23|0.03179034
16:16:24|0.03179034
16:16:25|0.03179034
16:16:26|0.03179034
16:16:27|0.03179034
16:16:28|0.03179034
16:16:29|0.03179034
16:16:30|0.03179034
16:16:31|0.03179034
16:16:32|0.0317838
16:16:33|0.0317838
16:16:34|0.0317838
16:16:35|0.03179034
16:16:36|0.03179034
16:16:37|0.03179034
16:16:38|0.03180419
16:16:40|0.03180419
16:16:40|0.03183542
16:16:41|0.03183542
16:16:43|0.03183542
16:16:43|0.03183542
16:16:45|0.03183542
16:16:45|0.03183542
16:16:46|0.03183542
16:16:48|0.03183542
16:16:49|0.03183542
16:16:49|0.03183542
16:16:50|0.03183542
16:16:51|0.03183542
16:16:53|0.03183542
16:16:54|0.03183542
16:16:55|0.03183542
16:16:56|0.03183542
16:16:57|0.03179767
16:16:58|0.03179767
16:16:59|0.03179767
16:17:00|0.0318
16:17:01|0.0318
16:17:02|0.0318
16:17:04|0.0318
16:17:04|0.03179873
16:17:05|0.03179873
16:17:07|0.03179873
16:17:07|0.03179873
16:17:09|0.03179873
16:17:10|0.03179873
16:17:11|0.03179873
16:17:11|0.03180691
16:17:13|0.03195137
16:17:14|0.03195137
16:17:15|0.03195137
16:17:16|0.03195137
16:17:16|0.0319471
16:17:17|0.03194546
16:17:19|0.0320036
16:17:20|0.03193736
16:17:21|0.03199185
16:17:22|0.03195137
16:17:23|0.03195137
16:17:23|0.0319171
16:17:25|0.0319171
16:17:26|0.0319171
16:17:26|0.0318936
16:17:27|0.0318936
16:17:28|0.03189345
16:17:30|0.03189345
16:17:30|0.0319601
16:17:31|0.0319601
16:17:33|0.0319601
16:17:34|0.0319601
16:17:34|0.0319601
16:17:36|0.0319601
16:17:37|0.03195663
16:17:38|0.03195663
16:17:39|0.03195663
16:17:40|0.03190032
16:17:41|0.03190032
16:17:42|0.03190032
16:17:43|0.0319542
16:17:44|0.0319542
16:17:45|0.0319542
16:17:46|0.0319542
16:17:47|0.03195302
16:17:49|0.03188936
16:17:49|0.03188936
16:17:50|0.03188936
16:17:51|0.03188936
16:17:52|0.03188936
16:17:53|0.0319011
16:17:54|0.0319011
16:17:55|0.0319011
16:17:56|0.0319011
16:17:57|0.0319011
16:17:59|0.03185417
16:17:59|0.03185417
16:18:00|0.03185417
16:18:03|0.03185313
16:18:04|0.03182266
16:18:05|0.03182266
16:18:06|0.03182266
16:18:07|0.03182266
16:18:07|0.03182266
16:18:09|0.03182266
16:18:10|0.03182266
16:18:10|0.03182266
16:18:12|0.03182266
16:18:13|0.03182266
16:18:14|0.03177525
16:18:16|0.03177525
16:18:16|0.03177525
16:18:17|0.03177525
16:18:18|0.03177525
16:18:19|0.03177525
16:18:20|0.03177525
16:18:21|0.03177525
16:18:22|0.03177525
16:18:23|0.03177525
16:18:24|0.03175
16:18:25|0.03175
16:18:27|0.03179894
16:18:28|0.03179894
16:18:28|0.03179894
16:18:30|0.03179894
16:18:31|0.03179886
16:18:31|0.03179886
16:18:32|0.03179886
16:18:34|0.03180001
16:18:35|0.03179894
16:18:35|0.03179894
16:18:37|0.03179894
16:18:37|0.03179894
16:18:39|0.03180688
16:18:39|0.03180688
16:18:41|0.03180688
16:18:42|0.03180688
16:18:43|0.03180688
16:18:43|0.03180688
16:18:45|0.03180688
16:18:46|0.03180688
16:18:46|0.03177525
16:18:47|0.03177525
16:18:49|0.03177525
16:18:50|0.03177525
16:18:51|0.03177525
16:18:51|0.03177525
16:18:54|0.03177503
16:18:54|0.03177503
16:18:55|0.03177503
16:18:56|0.03175
16:18:57|0.03171055
16:18:58|0.03171055
16:18:59|0.03171055
16:19:00|0.03171055
16:19:02|0.03171055
16:19:04|0.03171055
16:19:04|0.03171055
16:19:05|0.03174288
16:19:06|0.03174288
16:19:07|0.03174288
16:19:08|0.03174288
16:19:10|0.03174288
16:19:11|0.03174288
16:19:12|0.0317
16:19:13|0.03164798
16:19:14|0.03164798
16:19:15|0.03160543
16:19:16|0.03155587
16:19:18|0.031531
16:19:18|0.03151807
16:19:19|0.03160094
16:19:20|0.03160094
16:19:21|0.03160055
16:19:22|0.03160055
16:19:23|0.03160055
16:19:25|0.0316003
16:19:26|0.03154
16:19:27|0.03154
16:19:27|0.03154
16:19:29|0.03154
16:19:29|0.03159857
16:19:31|0.03159857
16:19:31|0.03159857
16:19:32|0.03159857
16:19:34|0.03159857
16:19:34|0.03154181
16:19:36|0.03154181
16:19:37|0.03154181
16:19:37|0.0315663
16:19:38|0.03151811
16:19:40|0.03151811
16:19:40|0.03151811
16:19:42|0.03151811
16:19:43|0.03151818
16:19:44|0.03151818
16:19:44|0.03151818
16:19:45|0.03151818
16:19:47|0.03151818
16:19:47|0.03158007
16:19:49|0.03158007
16:19:51|0.03158007
16:19:51|0.03158007
16:19:52|0.03158007
16:19:53|0.03152253
16:19:54|0.03152138
16:19:55|0.03152138
16:19:56|0.03152138
16:19:57|0.03152138
16:19:58|0.03152138
16:19:59|0.03162735
16:20:00|0.03162735
16:20:01|0.03162735
16:20:03|0.03162735
16:20:05|0.03163108
16:20:05|0.03158007
16:20:06|0.03158007
16:20:07|0.03158007
16:20:09|0.03158007
16:20:10|0.03158007
16:20:11|0.0316753
16:20:11|0.03170122
16:20:13|0.03170122
16:20:14|0.03170122
16:20:16|0.03171055
16:20:16|0.03171055
16:20:17|0.03171055
16:20:18|0.03171055
16:20:19|0.03170122
16:20:20|0.03171055
16:20:21|0.03171055
16:20:22|0.03171055
16:20:23|0.03171055
16:20:24|0.03171055
16:20:25|0.03171055
16:20:26|0.03171055
16:20:27|0.03171055
16:20:28|0.03171055
16:20:29|0.03171055
16:20:31|0.03171055
16:20:32|0.03171055
16:20:33|0.03171055
16:20:34|0.03171055
16:20:36|0.03171055
16:20:36|0.03171055
16:20:37|0.03171055
16:20:38|0.03171055
16:20:39|0.03169001
16:20:40|0.03169
16:20:42|0.03169
16:20:43|0.03169
16:20:44|0.03169
16:20:44|0.03169
16:20:46|0.03169
16:20:47|0.03169
16:20:48|0.03169
16:20:49|0.03169
16:20:50|0.03169
16:20:51|0.03169
16:20:52|0.03169
16:20:53|0.03177503
16:20:54|0.03177503
16:20:55|0.03177503
16:20:56|0.03177503
16:20:57|0.03177503
16:20:58|0.03177503
16:20:59|0.03177503
16:21:00|0.03177503
16:21:01|0.03177503
16:21:02|0.03177503
16:21:04|0.03177503
16:21:05|0.03177503
16:21:06|0.03177503
16:21:07|0.03173999
16:21:08|0.03178995
16:21:09|0.03178995
16:21:10|0.03178995
16:21:11|0.03178995
16:21:13|0.03178995
16:21:13|0.0318
16:21:15|0.0318
16:21:15|0.03180688
16:21:17|0.03180688
16:21:17|0.03180688
16:21:19|0.03180688
16:21:19|0.03180688
16:21:20|0.03180688
16:21:22|0.03180688
16:21:23|0.03180688
16:21:24|0.03178995
16:21:25|0.03178995
16:21:26|0.03178995
16:21:27|0.03178995
16:21:28|0.03178995
16:21:30|0.03178995
16:21:31|0.03178995
16:21:31|0.03178995
16:21:33|0.03178995
16:21:33|0.03178995
16:21:34|0.03178995
16:21:35|0.03178995
16:21:36|0.03178995
16:21:37|0.03178995
16:21:39|0.03178995
16:21:39|0.03178995
16:21:41|0.03178995
16:21:41|0.03175758
16:21:43|0.03178992
16:21:43|0.03178992
16:21:45|0.03178992
16:21:45|0.03178992
16:21:47|0.03178992
16:21:47|0.03178992
16:21:49|0.03178992
16:21:50|0.03178992
16:21:50|0.03178981
16:21:51|0.03178981
16:21:53|0.03178981
16:21:54|0.03178981
16:21:55|0.03178981
16:21:56|0.03178981
16:21:57|0.03174023
16:21:58|0.03169874
16:21:59|0.03169874
16:22:00|0.03169874
16:22:01|0.03169874
16:22:02|0.03169874
16:22:03|0.03169874
16:22:04|0.03169874
16:22:06|0.03169874
16:22:07|0.03169874
16:22:08|0.03173399
16:22:09|0.03173399
16:22:10|0.03173399
16:22:12|0.03178987
16:22:13|0.03178987
16:22:15|0.03178987
16:22:15|0.03178987
16:22:16|0.03178987
16:22:17|0.031811
16:22:19|0.03182432
16:22:19|0.03182432
16:22:20|0.03182432
16:22:22|0.03183669
16:22:23|0.03183669
16:22:23|0.03183669
16:22:24|0.03179825
16:22:26|0.03179825
16:22:27|0.03179825
16:22:27|0.03179825
16:22:28|0.03179825
16:22:30|0.03179825
16:22:31|0.03179825
16:22:32|0.03179825
16:22:33|0.03179825
16:22:34|0.03181174
16:22:34|0.03181174
16:22:35|0.03181174
16:22:36|0.03181174
16:22:37|0.03181174
16:22:38|0.03181174
16:22:39|0.03181174
16:22:40|0.03187812
16:22:41|0.03193099
16:22:43|0.03189655
16:22:44|0.03189655
16:22:45|0.03189655
16:22:45|0.03189655
16:22:46|0.03189655
16:22:48|0.03193097
16:22:48|0.03193097
16:22:49|0.03193097
16:22:50|0.03193097
16:22:51|0.03193097
16:22:53|0.03193097
16:22:54|0.03193097
16:22:55|0.03193097
16:22:55|0.0318746
16:22:56|0.03187536
16:22:58|0.03187536
16:22:59|0.03194929
16:22:59|0.03194929
16:23:00|0.03194929
16:23:01|0.03188602
16:23:02|0.03188428
16:23:04|0.03188428
16:23:04|0.03187605
16:23:06|0.03187605
16:23:06|0.03187605
16:23:08|0.03187605
16:23:10|0.03187605
16:23:11|0.03187605
16:23:11|0.03187605
16:23:13|0.03187605
16:23:14|0.03187605
16:23:14|0.03187605
16:23:16|0.03187605
16:23:16|0.03187605
16:23:18|0.03187605
16:23:19|0.03187605
16:23:20|0.03187605
16:23:21|0.03185682
16:23:22|0.03185682
16:23:23|0.03185682
16:23:25|0.03185682
16:23:26|0.03185682
16:23:26|0.03190972
16:23:27|0.03190972
16:23:29|0.03190972
16:23:29|0.03185682
16:23:30|0.03185682
16:23:32|0.03185682
16:23:32|0.03185682
16:23:33|0.03185682
16:23:34|0.03185682
16:23:35|0.03185682
16:23:36|0.03185682
16:23:37|0.03185682
16:23:38|0.0319093
16:23:39|0.0319093
16:23:40|0.0319093
16:23:41|0.0319093
16:23:42|0.0319093
16:23:43|0.03194998
16:23:45|0.03194998
16:23:45|0.03194998
16:23:46|0.03194998
16:23:47|0.03194998
16:23:49|0.03194998
16:23:49|0.03194998
16:23:50|0.03195
16:23:51|0.03195
16:23:53|0.03196082
16:23:53|0.03195063
16:23:54|0.03195063
16:23:55|0.03195126
16:23:56|0.03195126
16:23:57|0.03195126
16:23:58|0.03195126
16:23:59|0.03195126
16:24:00|0.03195126
16:24:01|0.03195126
16:24:02|0.03195126
16:24:03|0.03195126
16:24:05|0.03195064
16:24:06|0.03195064
16:24:07|0.03195064
16:24:08|0.03195064
16:24:08|0.0319821
16:24:09|0.0319821
16:24:11|0.03196013
16:24:12|0.03196013
16:24:14|0.03194737
16:24:14|0.03192952
16:24:16|0.03196013
16:24:16|0.03196013
16:24:18|0.03196013
16:24:19|0.03196013
16:24:19|0.03196013
16:24:20|0.03196013
16:24:22|0.03196013
16:24:22|0.03194324
16:24:24|0.03198178
16:24:25|0.03198178
16:24:26|0.03193115
16:24:27|0.03193115
16:24:28|0.03191754
16:24:29|0.03190795
16:24:30|0.03190795
16:24:31|0.03190795
16:24:32|0.03190795
16:24:33|0.03190123
16:24:34|0.03190123
16:24:35|0.03191754
16:24:36|0.03191754
16:24:37|0.03189043
16:24:38|0.03189043
16:24:39|0.03189
16:24:40|0.03189
16:24:41|0.03189
16:24:42|0.03189
16:24:43|0.03191754
16:24:44|0.03191754
16:24:45|0.03189044
16:24:46|0.03189044
16:24:47|0.03189044
16:24:48|0.03185685
16:24:49|0.03185685
16:24:50|0.03185685
16:24:51|0.03185685
16:24:52|0.03184805
16:24:53|0.03184805
16:24:54|0.03184805
16:24:55|0.03186479
16:24:56|0.03186479
16:24:57|0.03186479
16:24:58|0.03186479
16:24:59|0.03186479
16:25:01|0.03185672
16:25:01|0.03185672
16:25:02|0.03185672
16:25:04|0.03185672
16:25:04|0.03185672
16:25:06|0.03185672
16:25:07|0.03185672
16:25:08|0.03185672
16:25:09|0.03185672
16:25:10|0.03185672
16:25:11|0.03185672
16:25:12|0.03185672
16:25:13|0.03185672
16:25:14|0.03185672
16:25:15|0.03185672
16:25:17|0.03185672
16:25:18|0.03185672
16:25:18|0.03185672
16:25:20|0.03185672
16:25:20|0.03185672
16:25:21|0.03185672
16:25:23|0.03185672
16:25:23|0.03185672
16:25:25|0.03185672
16:25:26|0.03185672
16:25:27|0.03185672
16:25:28|0.03185672
16:25:29|0.03185672
16:25:30|0.03185672
16:25:32|0.03185672
16:25:33|0.03185672
16:25:34|0.03185672
16:25:35|0.03184
16:25:36|0.03184
16:25:37|0.03184
16:25:38|0.03184
16:25:38|0.03184
16:25:39|0.03184
16:25:41|0.03184
16:25:41|0.03184
16:25:42|0.03184
16:25:44|0.03184
16:25:45|0.03184
16:25:45|0.03184
16:25:46|0.03184
16:25:48|0.03184
16:25:49|0.03184
16:25:50|0.03184
16:25:50|0.03185672
16:25:52|0.03185672
16:25:53|0.03185672
16:25:54|0.03185672
16:25:55|0.03185672
16:25:56|0.03185672
16:25:57|0.03185672
16:25:58|0.03185672
16:25:59|0.03185672
16:26:00|0.03185672
16:26:01|0.03185672
16:26:02|0.03185672
16:26:03|0.03185672
16:26:04|0.03185672
16:26:05|0.03185672
16:26:06|0.03185672
16:26:07|0.03185672
16:26:08|0.03185672
16:26:09|0.03185707
16:26:11|0.03185707
16:26:11|0.03185735
16:26:13|0.03189999
16:26:14|0.03189999
16:26:14|0.03189999
16:26:15|0.03189999
16:26:17|0.03190846
16:26:18|0.03190846
16:26:18|0.03190846
16:26:19|0.03190846
16:26:20|0.03190846
16:26:22|0.03190847
16:26:23|0.03190847
16:26:24|0.03190847
16:26:25|0.03193498
16:26:25|0.03193498
16:26:27|0.03193498
16:26:28|0.03193498
16:26:28|0.03193498
16:26:29|0.03189746
16:26:31|0.03189746
16:26:32|0.03189746
16:26:33|0.03189746
16:26:34|0.03189746
16:26:35|0.03189746
16:26:36|0.03189746
16:26:37|0.03189746
16:26:38|0.03189746
16:26:39|0.03189746
16:26:40|0.03189746
16:26:41|0.03189746
16:26:42|0.03190113
16:26:43|0.03190113
16:26:44|0.03190113
16:26:45|0.03190113
16:26:46|0.03190113
16:26:47|0.03190113
16:26:48|0.03187881
16:26:49|0.03187881
16:26:50|0.03186664
16:26:51|0.03186664
16:26:52|0.03186664
16:26:53|0.03186664
16:26:54|0.03186664
16:26:55|0.03186664
16:26:56|0.03186664
16:26:57|0.03186664
16:26:58|0.03186664
16:26:59|0.03186664
16:27:00|0.03186664
16:27:01|0.03186664
16:27:02|0.03186664
16:27:03|0.03186664
16:27:04|0.03184
16:27:05|0.03185999
16:27:06|0.03185999
16:27:07|0.03185999
16:27:08|0.03185999
16:27:09|0.03182
16:27:11|0.03182
16:27:12|0.03182
16:27:12|0.03180722
16:27:13|0.03177489
16:27:14|0.03177489
16:27:15|0.03177489
16:27:16|0.03177552
16:27:17|0.03177552
16:27:19|0.03176655
16:27:19|0.03176655
16:27:20|0.03176655
16:27:21|0.03176655
16:27:22|0.03176655
16:27:24|0.03176655
16:27:25|0.03176655
16:27:26|0.03176655
16:27:27|0.03176655
16:27:28|0.03176655
16:27:29|0.03176655
16:27:30|0.03176655
16:27:31|0.03176655
16:27:32|0.03176655
16:27:33|0.03176655
16:27:34|0.03176655
16:27:36|0.03176655
16:27:36|0.03176655
16:27:37|0.03176655
16:27:38|0.031748
16:27:39|0.03179942
16:27:41|0.03179942
16:27:42|0.03179942
16:27:42|0.03179942
16:27:44|0.03179942
16:27:45|0.03176655
16:27:46|0.03175732
16:27:47|0.03179841
16:27:48|0.03179841
16:27:49|0.03176054
16:27:50|0.03176054
16:27:51|0.03176054
16:27:52|0.03176054
16:27:53|0.03176054
16:27:54|0.03176054
16:27:55|0.03176054
16:27:56|0.03176054
16:27:57|0.03176054
16:27:58|0.03176054
16:28:00|0.03176054
16:28:00|0.03176054
16:28:02|0.03176054
16:28:02|0.03176054
16:28:04|0.03176054
16:28:05|0.03178798
16:28:06|0.03178798
16:28:07|0.03183223
16:28:08|0.03183223
16:28:09|0.03183223
16:28:10|0.03183223
16:28:11|0.03179978
16:28:13|0.03179978
16:28:13|0.03180411
16:28:14|0.03180411
16:28:15|0.03180411
16:28:16|0.03180411
16:28:17|0.03180411
16:28:19|0.03180411
16:28:20|0.03183452
16:28:21|0.03183452
16:28:22|0.03183452
16:28:22|0.03188619
16:28:23|0.03188619
16:28:25|0.03188619
16:28:26|0.03188619
16:28:27|0.03188619
16:28:28|0.03188619
16:28:29|0.03188619
16:28:31|0.03188619
16:28:31|0.03188619
16:28:32|0.03187523
16:28:34|0.03187523
16:28:35|0.03187523
16:28:37|0.03187523
16:28:37|0.03187523
16:28:38|0.03187523
16:28:39|0.03187523
16:28:40|0.03187846
16:28:41|0.03187846
16:28:42|0.03187846
16:28:43|0.03187846
16:28:44|0.03187846
16:28:45|0.03187846
16:28:46|0.03187846
16:28:48|0.03187846
16:28:49|0.03187944
16:28:50|0.03187944
16:28:50|0.03187944
16:28:52|0.03187944
16:28:53|0.03187944
16:28:54|0.03187944
16:28:54|0.03187944
16:28:57|0.03187944
16:28:57|0.03187944
16:28:58|0.03187944
16:29:00|0.03187944
16:29:00|0.03187944
16:29:01|0.03187944
16:29:03|0.03187944
16:29:04|0.03190947
16:29:05|0.03190947
16:29:06|0.03190947
16:29:07|0.03190945
16:29:08|0.0319341
16:29:09|0.0319341
16:29:10|0.0319341
16:29:11|0.03195091
16:29:12|0.03191797
16:29:13|0.03191797
16:29:14|0.03191797
16:29:15|0.03191797
16:29:16|0.03195091
16:29:17|0.03191868
16:29:18|0.03191868
16:29:19|0.03191868
16:29:20|0.03191868
16:29:21|0.03195097
16:29:22|0.03195097
16:29:23|0.03195097
16:29:24|0.03188508
16:29:25|0.03188508
16:29:26|0.03188508
16:29:28|0.03188508
16:29:29|0.0319245
16:29:30|0.0319245
16:29:30|0.0319245
16:29:31|0.0319245
16:29:33|0.03188508
16:29:34|0.03188508
16:29:35|0.03184655
16:29:35|0.03184655
16:29:36|0.03184655
16:29:37|0.03184655
16:29:38|0.03184655
16:29:39|0.03190153
16:29:40|0.03190153
16:29:41|0.03190153
16:29:43|0.03190153
16:29:44|0.03190153
16:29:45|0.03190153
16:29:46|0.03190153
16:29:47|0.03190153
16:29:47|0.03190153
16:29:48|0.03190153
16:29:50|0.03190153
16:29:51|0.03190153
16:29:52|0.03193095
16:29:52|0.03193095
16:29:54|0.03193155
16:29:54|0.03193155
16:29:55|0.03193155
16:29:57|0.03193086
16:29:57|0.03193086
16:29:58|0.03188554
16:29:59|0.03188554
16:30:01|0.03188554
16:30:02|0.03188554
16:30:03|0.03188554
16:30:04|0.03188554
16:30:05|0.03188554
16:30:06|0.03188554
16:30:08|0.03193086
16:30:09|0.03194533
16:30:10|0.03194533
16:30:12|0.03194533
16:30:13|0.03194533
16:30:15|0.03205155
16:30:16|0.03205155
16:30:17|0.03205155
16:30:18|0.03205155
16:30:19|0.03205155
16:30:20|0.03202591
16:30:21|0.03202264
16:30:22|0.03202199
16:30:23|0.03202199
16:30:24|0.03202337
16:30:25|0.03200224
16:30:27|0.03200344
16:30:28|0.03200344
16:30:29|0.03200001
16:30:30|0.03194266
16:30:31|0.03192503
16:30:32|0.03192503
16:30:33|0.03192503
16:30:34|0.03192503
16:30:35|0.03191837
16:30:36|0.03191837
16:30:37|0.03191837
16:30:39|0.03196446
16:30:40|0.03196446
16:30:41|0.03196446
16:30:42|0.03196446
16:30:43|0.03197424
16:30:44|0.03197424
16:30:45|0.03197424
16:30:46|0.03197424
16:30:47|0.03197424
16:30:48|0.03197424
16:30:49|0.03197424
16:30:50|0.03197424
16:30:51|0.03197424
16:30:52|0.03194242
16:30:53|0.03199006
16:30:54|0.03199006
16:30:55|0.03199006
16:30:56|0.03199006
16:30:57|0.03199006
16:30:58|0.03199006
16:30:59|0.03192
16:31:00|0.03192
16:31:01|0.03192
16:31:02|0.03192
16:31:03|0.03192
16:31:04|0.03192
16:31:05|0.03192
16:31:06|0.03192
16:31:07|0.03192
16:31:08|0.03192
16:31:09|0.03192
16:31:10|0.0319
16:31:11|0.0319
16:31:12|0.0319
16:31:13|0.0319
16:31:15|0.0319
16:31:15|0.0319
16:31:17|0.0319
16:31:18|0.0319
16:31:20|0.0319
16:31:20|0.03189508
16:31:22|0.03189508
16:31:23|0.03191483
16:31:24|0.03191483
16:31:26|0.03191483
16:31:26|0.0319
16:31:28|0.0319
16:31:29|0.0319
16:31:30|0.0319
16:31:31|0.03188102
16:31:32|0.03188102
16:31:33|0.03191482
16:31:34|0.03187047
16:31:35|0.03184815
16:31:36|0.03182156
16:31:38|0.03181476
16:31:39|0.031811
16:31:40|0.031811
16:31:40|0.031811
16:31:41|0.031811
16:31:43|0.03183248
16:31:43|0.03183248
16:31:44|0.03183248
16:31:46|0.03183248
16:31:47|0.03183248
16:31:48|0.03183248
16:31:49|0.03183248
16:31:51|0.03183248
16:31:51|0.031811
16:31:52|0.031811
16:31:54|0.031811
16:31:54|0.031811
16:31:56|0.031811
16:31:56|0.031811
16:31:57|0.031811
16:31:59|0.031811
16:32:00|0.031811
16:32:00|0.031811
16:32:01|0.031811
16:32:03|0.031811
16:32:03|0.031811
16:32:04|0.031811
16:32:05|0.031811
16:32:07|0.03187145
16:32:08|0.03184522
16:32:09|0.03184522
16:32:09|0.03184522
16:32:10|0.03184522
16:32:12|0.03184522
16:32:12|0.03184522
16:32:13|0.03184522
16:32:15|0.03184522
16:32:17|0.03186567
16:32:18|0.03186647
16:32:19|0.03186647
16:32:20|0.0318691
16:32:21|0.0318693
16:32:23|0.0318693
16:32:24|0.0318693
16:32:24|0.0318657
16:32:26|0.0318657
16:32:26|0.03184003
16:32:28|0.03178104
16:32:29|0.03177489
16:32:29|0.03177489
16:32:30|0.03177489
16:32:31|0.03177489
16:32:33|0.03177017
16:32:34|0.03177017
16:32:36|0.03177017
16:32:36|0.03177489
16:32:37|0.03177489
16:32:39|0.03180925
16:32:40|0.03180925
16:32:41|0.03180925
16:32:42|0.03177488
16:32:43|0.03177488
16:32:44|0.03175223
16:32:46|0.03175223
16:32:47|0.03175223
16:32:47|0.03175222
16:32:48|0.03175222
16:32:50|0.03175222
16:32:50|0.03175222
16:32:51|0.03175222
16:32:53|0.03175222
16:32:54|0.03174667
16:32:55|0.03174667
16:32:56|0.03174667
16:32:57|0.03174667
16:32:58|0.03173865
16:32:59|0.03173865
16:33:00|0.03173865
16:33:01|0.03173865
16:33:02|0.0317527
16:33:03|0.0317527
16:33:04|0.0317527
16:33:05|0.0317527
16:33:06|0.0317527
16:33:07|0.0317527
16:33:08|0.0317527
16:33:09|0.0317527
16:33:10|0.0317527
16:33:11|0.0317527
16:33:12|0.0317527
16:33:13|0.0317527
16:33:14|0.0317527
16:33:15|0.0317527
16:33:17|0.0317527
16:33:18|0.0317527
16:33:18|0.031875
16:33:20|0.03188918
16:33:21|0.03188918
16:33:21|0.03188918
16:33:22|0.03188918
16:33:24|0.03188918
16:33:24|0.03188918
16:33:25|0.03186136
16:33:27|0.03188918
16:33:28|0.03188918
16:33:28|0.03188918
16:33:29|0.03188918
16:33:31|0.03188918
16:33:31|0.03188918
16:33:33|0.03188918
16:33:33|0.03188918
16:33:35|0.03194891
16:33:36|0.03194891
16:33:37|0.03194891
16:33:38|0.03195
16:33:39|0.03195
16:33:40|0.03195
16:33:41|0.03195
16:33:42|0.03195
16:33:43|0.03195
16:33:44|0.03195
16:33:45|0.03195
16:33:46|0.03195
16:33:47|0.03190213
16:33:48|0.03190213
16:33:49|0.03190213
16:33:50|0.03190213
16:33:51|0.03190213
16:33:52|0.03190213
16:33:53|0.03190213
16:33:54|0.03190213
16:33:55|0.03190213
16:33:56|0.03190213
16:33:57|0.03190213
16:33:58|0.03190213
16:33:59|0.03190213
16:34:00|0.03190213
16:34:01|0.03190213
16:34:02|0.0319
16:34:03|0.0319
16:34:04|0.0319
16:34:05|0.0319
16:34:06|0.0319
16:34:07|0.03188887
16:34:08|0.03186332
16:34:09|0.03186136
16:34:10|0.03186136
16:34:12|0.03186547
16:34:12|0.03186547
16:34:13|0.03186547
16:34:15|0.03186547
16:34:16|0.03186547
16:34:17|0.03186547
16:34:18|0.03186547
16:34:19|0.03186547
16:34:20|0.03186547
16:34:21|0.03186547
16:34:23|0.03186547
16:34:24|0.03186547
16:34:25|0.03186547
16:34:26|0.03186547
16:34:27|0.03186547
16:34:28|0.03186547
16:34:29|0.03186547
16:34:30|0.03186547
16:34:32|0.03186547
16:34:32|0.03186547
16:34:34|0.03186547
16:34:35|0.03186547
16:34:35|0.03186547
16:34:37|0.03186547
16:34:37|0.03186547
16:34:38|0.03186547
16:34:39|0.03182264
16:34:40|0.03182156
16:34:41|0.03182156
16:34:43|0.03182156
16:34:44|0.03182156
16:34:45|0.03182156
16:34:45|0.03181101
16:34:46|0.03182264
16:34:48|0.0318226
16:34:49|0.0318226
16:34:50|0.0318226
16:34:51|0.0318226
16:34:52|0.0318226
16:34:53|0.0318226
16:34:54|0.0318226
16:34:55|0.0318226
16:34:56|0.0318226
16:34:57|0.0318226
16:34:58|0.0318226
16:34:59|0.0318226
16:35:00|0.0318226
16:35:01|0.0318226
16:35:02|0.0318226
16:35:03|0.0318226
16:35:04|0.03182163
16:35:05|0.03182163
16:35:06|0.03182163
16:35:07|0.03182163
16:35:09|0.03182163
16:35:10|0.03185486
16:35:11|0.03185486
16:35:12|0.03185486
16:35:13|0.03185467
16:35:14|0.03185467
16:35:15|0.03185467
16:35:16|0.03185467
16:35:17|0.03185467
16:35:19|0.03185467
16:35:20|0.03185467
16:35:21|0.03185467
16:35:22|0.03185467
16:35:23|0.03185467
16:35:24|0.03185471
16:35:25|0.03185471
16:35:26|0.03185471
16:35:27|0.03185471
16:35:28|0.03185471
16:35:29|0.03185471
16:35:30|0.03185471
16:35:31|0.03185471
16:35:32|0.03185471
16:35:33|0.03185471
16:35:35|0.0318547
16:35:35|0.0318547
16:35:37|0.0318547
16:35:37|0.0318547
16:35:38|0.0318547
16:35:40|0.0318547
16:35:41|0.0318547
16:35:42|0.0318547
16:35:43|0.0318547
16:35:44|0.0318547
16:35:46|0.0318547
16:35:47|0.0318547
16:35:48|0.0318547
16:35:49|0.0318547
16:35:50|0.0318547
16:35:51|0.0318547
16:35:52|0.0318547
16:35:53|0.0318547
16:35:54|0.0318547
16:35:55|0.0318547
16:35:56|0.0318547
16:35:57|0.03189
16:35:58|0.03189
16:35:59|0.03189
16:36:00|0.03189
16:36:01|0.03189
16:36:02|0.03189
16:36:03|0.03189
16:36:04|0.03189
16:36:05|0.03189
16:36:06|0.03189
16:36:07|0.03189
16:36:08|0.03189
16:36:09|0.03192143
16:36:10|0.03192143
16:36:11|0.03192143
16:36:12|0.03192143
16:36:13|0.0319047
16:36:14|0.0319047
16:36:15|0.0319047
16:36:16|0.0319047
16:36:17|0.0319047
16:36:18|0.0319047
16:36:19|0.0319047
16:36:20|0.0319047
16:36:21|0.0319047
16:36:23|0.0319047
16:36:23|0.0319047
16:36:24|0.0319047
16:36:26|0.0319047
16:36:27|0.0319047
16:36:28|0.0319047
16:36:29|0.0319047
16:36:30|0.0319047
16:36:31|0.0319047
16:36:32|0.0319047
16:36:33|0.0319047
16:36:34|0.03192614
16:36:36|0.0319047
16:36:36|0.0319047
16:36:38|0.0319047
16:36:39|0.0319047
16:36:39|0.0319047
16:36:40|0.0319047
16:36:42|0.0319047
16:36:43|0.0319047
16:36:43|0.0319047
16:36:45|0.0319047
16:36:46|0.0319047
16:36:47|0.0319047
16:36:48|0.0319047
16:36:49|0.0319047
16:36:50|0.0318917
16:36:51|0.0318917
16:36:53|0.0318917
16:36:54|0.0318917
16:36:55|0.0318917
16:36:56|0.0318917
16:36:56|0.0318917
16:36:58|0.0318917
16:36:58|0.0318917
16:37:00|0.0318917
16:37:00|0.0318917
16:37:01|0.0318917
16:37:03|0.0318917
16:37:04|0.0318917
16:37:05|0.0318917
16:37:05|0.0318917
16:37:06|0.0318917
16:37:08|0.0319
16:37:09|0.0319
16:37:09|0.0319
16:37:11|0.0319
16:37:12|0.0319
16:37:12|0.03189
16:37:14|0.03189
16:37:15|0.03189
16:37:16|0.03189
16:37:17|0.03189
16:37:19|0.03189
16:37:20|0.03189
16:37:22|0.03189
16:37:22|0.03189
16:37:23|0.03183201
16:37:24|0.03183201
16:37:26|0.03183201
16:37:27|0.03183201
16:37:28|0.03189983
16:37:29|0.03189983
16:37:30|0.03189983
16:37:31|0.03189983
16:37:32|0.03189983
16:37:34|0.03189983
16:37:34|0.03189983
16:37:35|0.03189983
16:37:36|0.03189983
16:37:37|0.03189983
16:37:38|0.03189983
16:37:39|0.03189983
16:37:40|0.03184764
16:37:41|0.03184764
16:37:42|0.03184764
16:37:43|0.03184764
16:37:44|0.03184764
16:37:45|0.03184764
16:37:46|0.03184764
16:37:47|0.03184764
16:37:48|0.03184764
16:37:49|0.03184764
16:37:50|0.03184764
16:37:51|0.03184764
16:37:52|0.03184764
16:37:53|0.03184764
16:37:54|0.03184764
16:37:56|0.03184764
16:37:56|0.03184764
16:37:57|0.03184764
16:37:58|0.03184764
16:37:59|0.03184764
16:38:00|0.03184764
16:38:01|0.03184764
16:38:02|0.03184764
16:38:03|0.03184764
16:38:04|0.03184764
16:38:05|0.03184764
16:38:06|0.03184764
16:38:07|0.03184764
16:38:08|0.03185804
16:38:09|0.03185804
16:38:10|0.03185804
16:38:12|0.03185804
16:38:13|0.03185804
16:38:14|0.03185804
16:38:14|0.03185804
16:38:15|0.03185804
16:38:17|0.03188684
16:38:18|0.03188684
16:38:19|0.03188684
16:38:19|0.03188684
16:38:21|0.03188684
16:38:22|0.03188684
16:38:23|0.03188684
16:38:25|0.03188684
16:38:26|0.03188684
16:38:27|0.03188684
16:38:28|0.03188684
16:38:29|0.03188684
16:38:30|0.03188684
16:38:31|0.03188684
16:38:32|0.03188684
16:38:33|0.03188684
16:38:34|0.03188684
16:38:35|0.03188684
16:38:36|0.03182218
16:38:37|0.03182218
16:38:37|0.03188679
16:38:38|0.03188678
16:38:40|0.03188678
16:38:41|0.03188678
16:38:42|0.03188678
16:38:43|0.03188678
16:38:44|0.03188678
16:38:45|0.03188678
16:38:45|0.03188678
16:38:46|0.03188678
16:38:47|0.03188678
16:38:49|0.03188678
16:38:50|0.03188678
16:38:51|0.03188678
16:38:52|0.03188678
16:38:53|0.03188678
16:38:54|0.03188678
16:38:55|0.03188678
16:38:56|0.03188678
16:38:56|0.03188678
16:38:58|0.03188678
16:38:59|0.03188678
16:39:00|0.03188678
16:39:00|0.03188678
16:39:01|0.03188678
16:39:03|0.03182251
16:39:04|0.03182251
16:39:05|0.03182251
16:39:06|0.03182251
16:39:08|0.03182251
16:39:08|0.03182251
16:39:09|0.03182251
16:39:10|0.03182156
16:39:11|0.03182156
16:39:12|0.03182156
16:39:13|0.03188678
16:39:14|0.031815
16:39:15|0.031815
16:39:16|0.031815
16:39:17|0.031815
16:39:18|0.031815
16:39:19|0.031815
16:39:21|0.031815
16:39:21|0.031815
16:39:24|0.031815
16:39:25|0.031815
16:39:26|0.031815
16:39:27|0.03180001
16:39:27|0.03180001
16:39:29|0.03180001
16:39:31|0.03180001
16:39:31|0.03180001
16:39:32|0.03180001
16:39:33|0.03180001
16:39:34|0.03180001
16:39:35|0.03180001
16:39:36|0.03180001
16:39:37|0.03180001
16:39:38|0.03180001
16:39:39|0.03180001
16:39:40|0.03180001
16:39:41|0.03180001
16:39:42|0.03180001
16:39:43|0.03180001
16:39:44|0.03180001
16:39:45|0.03180001
16:39:46|0.03180001
16:39:47|0.03180001
16:39:48|0.03180001
16:39:49|0.03180001
16:39:50|0.03180001
16:39:51|0.0318
16:39:52|0.0318
16:39:53|0.0318
16:39:54|0.0318
16:39:55|0.0318
16:39:56|0.0318
16:39:57|0.0318
16:39:58|0.0318
16:39:59|0.0318
16:40:00|0.0318
16:40:01|0.0318
16:40:02|0.0318
16:40:03|0.0318
16:40:04|0.0318
16:40:05|0.03179
16:40:06|0.03179
16:40:07|0.03179
16:40:08|0.03179
16:40:09|0.03179
16:40:10|0.03179
16:40:11|0.03179
16:40:12|0.03179
16:40:14|0.0318
16:40:15|0.0318
16:40:16|0.0318
16:40:17|0.0318
16:40:18|0.0318
16:40:18|0.0318
16:40:20|0.0318
16:40:20|0.0318
16:40:23|0.0318
16:40:23|0.0318
16:40:25|0.0318
16:40:26|0.0318
16:40:26|0.0318
16:40:28|0.0318
16:40:29|0.0318
16:40:30|0.03179005
16:40:32|0.03179005
16:40:32|0.03179005
16:40:33|0.03179005
16:40:34|0.03179005
16:40:35|0.03179005
16:40:37|0.03179005
16:40:37|0.03179005
16:40:38|0.03179005
16:40:40|0.03179005
16:40:41|0.03179005
16:40:42|0.03179005
16:40:43|0.03179005
16:40:44|0.03182776
16:40:44|0.03182776
16:40:46|0.03182776
16:40:47|0.03182776
16:40:48|0.03182776
16:40:49|0.03182774
16:40:49|0.03182774
16:40:50|0.03182776
16:40:52|0.03182776
16:40:53|0.03179016
16:40:53|0.03179016
16:40:55|0.03179016
16:40:57|0.03179016
16:40:57|0.03179016
16:40:58|0.03179016
16:40:59|0.03179016
16:41:00|0.03179016
16:41:01|0.03179016
16:41:02|0.03179016
16:41:03|0.03179016
16:41:04|0.03179016
16:41:05|0.03179
16:41:06|0.03179
16:41:07|0.03179
16:41:08|0.03179
16:41:09|0.03179
16:41:10|0.03179
16:41:11|0.03179
16:41:12|0.0318
16:41:13|0.0318
16:41:14|0.0318
16:41:15|0.0318
16:41:17|0.0318
16:41:17|0.0318
16:41:18|0.0318
16:41:19|0.0318
16:41:20|0.0318
16:41:21|0.0318
16:41:22|0.0318
16:41:24|0.03183736
16:41:26|0.03183736
16:41:27|0.03183736
16:41:29|0.03183736
16:41:29|0.03183736
16:41:31|0.03183736
16:41:32|0.03183736
16:41:33|0.03187929
16:41:34|0.03180363
16:41:35|0.03180363
16:41:36|0.03180363
16:41:37|0.03180363
16:41:38|0.03180363
16:41:40|0.03180363
16:41:40|0.03180363
16:41:41|0.03180363
16:41:42|0.03180363
16:41:43|0.03180363
16:41:44|0.03180363
16:41:45|0.03180363
16:41:46|0.03180363
16:41:47|0.03180363
16:41:48|0.03180363
16:41:49|0.03180363
16:41:50|0.03180363
16:41:52|0.0318019
16:41:53|0.0318019
16:41:54|0.0318019
16:41:55|0.0318019
16:41:57|0.0318019
16:41:57|0.0318019
16:41:58|0.0318019
16:41:59|0.0318019
16:42:00|0.0318019
16:42:01|0.0318019
16:42:02|0.0318019
16:42:03|0.0318019
16:42:04|0.0318019
16:42:05|0.0318019
16:42:06|0.0318019
16:42:07|0.0318019
16:42:08|0.0318019
16:42:10|0.0318019
16:42:10|0.0318019
16:42:11|0.0318019
16:42:12|0.0318019
16:42:13|0.0318019
16:42:14|0.0318019
16:42:15|0.0318019
16:42:16|0.0318019
16:42:17|0.0318019
16:42:18|0.0318019
16:42:19|0.0318019
16:42:20|0.0318019
16:42:21|0.0318019
16:42:23|0.0318019
16:42:25|0.0318019
16:42:26|0.0318019
16:42:27|0.0318019
16:42:28|0.0318019
16:42:30|0.0318019
16:42:31|0.0318019
16:42:31|0.0318019
16:42:32|0.0318019
16:42:34|0.0318019
16:42:35|0.03181233
16:42:36|0.03181233
16:42:37|0.03181233
16:42:37|0.03181233
16:42:39|0.03181233
16:42:40|0.03181233
16:42:41|0.03181233
16:42:41|0.03181233
16:42:43|0.03181233
16:42:44|0.03181233
16:42:45|0.03181233
16:42:46|0.03181233
16:42:47|0.03181233
16:42:48|0.03181233
16:42:48|0.03181233
16:42:50|0.03181233
16:42:50|0.03181233
16:42:52|0.03181233
16:42:53|0.03181233
16:42:55|0.03181234
16:42:55|0.03181234
16:42:56|0.03181234
16:42:57|0.03181233
16:42:58|0.03181233
16:42:59|0.03181233
16:43:00|0.03181233
16:43:01|0.03181233
16:43:02|0.03181233
16:43:03|0.03181233
16:43:04|0.03181233
16:43:05|0.03181234
16:43:06|0.03181234
16:43:07|0.03185983
16:43:08|0.03185983
16:43:09|0.03185983
16:43:10|0.03185983
16:43:11|0.03185983
16:43:12|0.03185983
16:43:13|0.03185983
16:43:14|0.03185983
16:43:15|0.03185983
16:43:16|0.03185983
16:43:17|0.03185958
16:43:18|0.03185958
16:43:19|0.03185958
16:43:20|0.03185958
16:43:21|0.03185958
16:43:22|0.03185958
16:43:24|0.03185958
16:43:25|0.03185958
16:43:26|0.03185958
16:43:27|0.03185958
16:43:28|0.03185958
16:43:29|0.03185942
16:43:31|0.03185942
16:43:31|0.03185937
16:43:33|0.03185937
16:43:34|0.03181233
16:43:35|0.03181233
16:43:36|0.03181233
16:43:37|0.03181233
16:43:38|0.03181233
16:43:39|0.03181233
16:43:41|0.03181233
16:43:41|0.03181233
16:43:42|0.03181233
16:43:43|0.03181233
16:43:44|0.03181233
16:43:45|0.03181233
16:43:46|0.03181233
16:43:47|0.03181233
16:43:48|0.03181233
16:43:49|0.03181233
16:43:50|0.03181233
16:43:51|0.03179
16:43:52|0.03179
16:43:53|0.03179
16:43:54|0.03179
16:43:55|0.03179
16:43:56|0.03179
16:43:57|0.03179
16:43:58|0.03179
16:43:59|0.03179
16:44:00|0.03179
16:44:01|0.03179
16:44:02|0.03179
16:44:03|0.03179
16:44:04|0.03179
16:44:05|0.03179
16:44:06|0.03177489
16:44:07|0.03177489
16:44:08|0.03177489
16:44:09|0.03177489
16:44:10|0.03177489
16:44:11|0.03177489
16:44:12|0.03177489
16:44:13|0.03177489
16:44:14|0.03177489
16:44:16|0.03173865
16:44:17|0.03173865
16:44:17|0.03173865
16:44:19|0.03173865
16:44:19|0.03173865
16:44:21|0.03173865
16:44:22|0.03173865
16:44:22|0.03173865
16:44:23|0.03173865
16:44:26|0.03173865
16:44:26|0.03173865
16:44:27|0.03171055
16:44:28|0.03171055
16:44:30|0.0316559
16:44:31|0.0316559
16:44:32|0.0316559
16:44:33|0.03165
16:44:34|0.0316559
16:44:35|0.0316559
16:44:36|0.03164714
16:44:37|0.03162753
16:44:38|0.03162753
16:44:39|0.03162753
16:44:40|0.03164705
16:44:41|0.03164703
16:44:42|0.03164703
16:44:43|0.03164703
16:44:44|0.03164703
16:44:45|0.03162523
16:44:46|0.03162523
16:44:47|0.03164713
16:44:48|0.03164713
16:44:49|0.03164713
16:44:50|0.03164713
16:44:51|0.03164713
16:44:52|0.03164713
16:44:53|0.03164713
16:44:54|0.03164713
16:44:55|0.03164713
16:44:56|0.03164713
16:44:57|0.03164713
16:44:58|0.03164713
16:44:59|0.03164713
16:45:00|0.03164713
16:45:01|0.03164713
16:45:02|0.0316559
16:45:03|0.0316559
16:45:04|0.0316559
16:45:05|0.0316559
16:45:07|0.0316559
16:45:08|0.03167606
16:45:09|0.03167606
16:45:10|0.03167606
16:45:12|0.03167606
16:45:12|0.03167606
16:45:13|0.03167606
16:45:14|0.03167606
16:45:15|0.03169778
16:45:16|0.03169778
16:45:17|0.03178037
16:45:18|0.03178037
16:45:19|0.03178037
16:45:20|0.03178037
16:45:21|0.03178037
16:45:22|0.03178037
16:45:24|0.03180722
16:45:25|0.03180722
16:45:27|0.03180722
16:45:28|0.03180722
16:45:30|0.03180722
16:45:30|0.03180722
16:45:31|0.03180722
16:45:32|0.03180722
16:45:33|0.031811
16:45:34|0.031811
16:45:35|0.03180722
16:45:36|0.03180722
16:45:37|0.03180722
16:45:38|0.03180722
16:45:40|0.03180722
16:45:40|0.03180722
16:45:42|0.03180722
16:45:43|0.03180722
16:45:44|0.031811
16:45:45|0.031811
16:45:46|0.031811
16:45:46|0.031811
16:45:48|0.031811
16:45:48|0.031811
16:45:50|0.031811
16:45:51|0.031811
16:45:52|0.031811
16:45:53|0.03180693
16:45:54|0.03180693
16:45:55|0.03180693
16:45:56|0.03180693
16:45:57|0.03180693
16:45:58|0.03176553
16:45:59|0.03176553
16:46:00|0.03176553
16:46:01|0.03176553
16:46:02|0.03176553
16:46:03|0.03176553
16:46:04|0.03176553
16:46:05|0.03176553
16:46:06|0.03176553
16:46:07|0.03176553
16:46:08|0.03176553
16:46:09|0.03176553
16:46:10|0.03176553
16:46:11|0.03176553
16:46:12|0.03176553
16:46:13|0.03176553
16:46:14|0.03176553
16:46:15|0.03176553
16:46:16|0.03176553
16:46:17|0.03176553
16:46:18|0.03176553
16:46:19|0.03176553
16:46:20|0.03176553
16:46:21|0.03176553
16:46:22|0.03176553
16:46:23|0.03176553
16:46:24|0.03176553
16:46:26|0.0317503
16:46:27|0.0317503
16:46:28|0.0317503
16:46:29|0.0317503
16:46:30|0.0317503
16:46:31|0.0317503
16:46:32|0.0317503
16:46:33|0.0317503
16:46:34|0.0317503
16:46:35|0.0317503
16:46:36|0.0317503
16:46:37|0.0317503
16:46:39|0.0317503
16:46:39|0.0317503
16:46:41|0.0317503
16:46:42|0.0317503
16:46:43|0.03176554
16:46:44|0.03176554
16:46:45|0.03176554
16:46:45|0.03176554
16:46:46|0.03176554
16:46:47|0.03176555
16:46:48|0.03176555
16:46:49|0.03176555
16:46:51|0.03176554
16:46:52|0.03176554
16:46:54|0.03176555
16:46:55|0.03176555
16:46:56|0.03176555
16:46:56|0.03176555
16:46:57|0.03176555
16:46:59|0.03176555
16:46:59|0.03176555
16:47:01|0.03176555
16:47:01|0.03176555
16:47:02|0.03176555
16:47:03|0.03176555
16:47:04|0.03176555
16:47:06|0.03175232
16:47:07|0.03175232
16:47:09|0.03179871
16:47:09|0.03179871
16:47:10|0.03179871
16:47:11|0.03179871
16:47:13|0.03179871
16:47:14|0.03179871
16:47:14|0.03179871
16:47:16|0.03179871
16:47:17|0.03179871
16:47:17|0.03179871
16:47:18|0.03179871
16:47:20|0.03179871
16:47:20|0.03180085
16:47:21|0.03176649
16:47:22|0.03176649
16:47:23|0.03176649
16:47:25|0.03176649
16:47:25|0.03176649
16:47:27|0.03176649
16:47:28|0.03176649
16:47:29|0.0318002
16:47:31|0.0318002
16:47:32|0.0318002
16:47:33|0.0318002
16:47:35|0.03179871
16:47:36|0.03179871
16:47:36|0.03179871
16:47:38|0.03179871
16:47:39|0.03179871
16:47:40|0.03179871
16:47:42|0.03179871
16:47:42|0.03179871
16:47:44|0.03179871
16:47:44|0.03179871
16:47:46|0.03179871
16:47:46|0.03179871
16:47:48|0.03179871
16:47:49|0.03179871
16:47:50|0.03179871
16:47:51|0.03179871
16:47:52|0.03179871
16:47:53|0.03179871
16:47:54|0.03179871
16:47:55|0.03179871
16:47:56|0.03179871
16:47:57|0.03179871
16:47:58|0.03179871
16:47:59|0.03179871
16:48:00|0.03179871
16:48:01|0.03179871
16:48:02|0.03179871
16:48:03|0.03179871
16:48:04|0.03179871
16:48:05|0.03179871
16:48:06|0.03179871
16:48:07|0.03179871
16:48:08|0.03175181
16:48:09|0.03175181
16:48:10|0.03175181
16:48:11|0.03176649
16:48:13|0.03176649
16:48:14|0.03176649
16:48:14|0.03176649
16:48:15|0.03176649
16:48:17|0.03174101
16:48:17|0.03171526
16:48:18|0.03174475
16:48:20|0.03174475
16:48:20|0.03174475
16:48:21|0.03176797
16:48:23|0.03171122
16:48:23|0.03171122
16:48:24|0.03171122
16:48:26|0.03171122
16:48:26|0.03171122
16:48:27|0.03171122
16:48:29|0.03171122
16:48:30|0.03171122
16:48:31|0.03171122
16:48:32|0.03171122
16:48:32|0.03171122
16:48:34|0.03171122
16:48:34|0.03171122
16:48:36|0.03171122
16:48:36|0.03171122
16:48:37|0.03171122
16:48:38|0.03169777
16:48:39|0.03171122
16:48:40|0.03171122
16:48:41|0.03171122
16:48:42|0.03171122
16:48:44|0.03171122
16:48:44|0.03171122
16:48:45|0.03170356
16:48:47|0.03170356
16:48:48|0.03170356
16:48:48|0.03170356
16:48:49|0.03169777
16:48:50|0.03169777
16:48:52|0.03169777
16:48:53|0.03169777
16:48:54|0.03169777
16:48:56|0.03169777
16:48:56|0.03169777
16:48:57|0.03169777
16:48:58|0.03169777
16:48:59|0.03169777
16:49:01|0.03169777
16:49:02|0.03169699
16:49:03|0.03169699
16:49:04|0.03169699
16:49:05|0.03169699
16:49:06|0.03169699
16:49:07|0.03169699
16:49:08|0.03169699
16:49:09|0.03166265
16:49:10|0.03166265
16:49:11|0.03166265
16:49:12|0.03166265
16:49:13|0.03166265
16:49:14|0.03166267
16:49:15|0.03166267
16:49:16|0.03166267
16:49:17|0.03166267
16:49:19|0.03166267
16:49:19|0.03166267
16:49:20|0.03162972
16:49:21|0.03162972
16:49:22|0.03166264
16:49:23|0.03166264
16:49:24|0.03166264
16:49:25|0.03166264
16:49:26|0.03166264
16:49:27|0.03166264
16:49:28|0.03166264
16:49:29|0.03166264
16:49:30|0.03166264
16:49:31|0.03166264
16:49:33|0.03166264
16:49:34|0.03166264
16:49:34|0.03166264
16:49:36|0.03166264
16:49:37|0.03166264
16:49:37|0.03162514
16:49:39|0.03162514
16:49:39|0.03162514
16:49:42|0.03162514
16:49:42|0.03162514
16:49:43|0.03162514
16:49:45|0.03162162
16:49:45|0.03162162
16:49:48|0.03162162
16:49:48|0.03162162
16:49:49|0.03162162
16:49:50|0.03162162
16:49:51|0.03162162
16:49:52|0.03162162
16:49:53|0.03162162
16:49:54|0.03162162
16:49:55|0.03162162
16:49:57|0.03162162
16:49:58|0.03162162
16:49:58|0.03162162
16:50:00|0.03162162
16:50:01|0.03162162
16:50:01|0.03162162
16:50:02|0.03162162
16:50:04|0.03162162
16:50:05|0.03162162
16:50:06|0.03162162
16:50:08|0.03162162
16:50:08|0.03160106
16:50:09|0.03160106
16:50:10|0.03163814
16:50:11|0.03163814
16:50:12|0.03163814
16:50:13|0.03163814
16:50:14|0.03163814
16:50:15|0.03163814
16:50:16|0.03163814
16:50:17|0.03163814
16:50:18|0.03163814
16:50:19|0.03163814
16:50:20|0.03163814
16:50:21|0.03162162
16:50:22|0.03162162
16:50:23|0.03162162
16:50:24|0.03162162
16:50:25|0.03157217
16:50:26|0.03157217
16:50:27|0.0315686
16:50:28|0.0315686
16:50:29|0.0315686
16:50:30|0.0315686
16:50:31|0.0315686
16:50:32|0.0315686
16:50:33|0.0315686
16:50:35|0.0315686
16:50:37|0.0315686
16:50:37|0.0315686
16:50:39|0.03159758
16:50:40|0.0315686
16:50:41|0.0315686
16:50:42|0.03156858
16:50:43|0.03156854
16:50:44|0.03156854
16:50:45|0.03156854
16:50:46|0.03156858
16:50:47|0.03156858
16:50:47|0.03156858
16:50:48|0.03155925
16:50:50|0.03155925
16:50:51|0.03161269
16:50:52|0.03161269
16:50:53|0.03161269
16:50:53|0.03161269
16:50:55|0.03156096
16:50:55|0.03156096
16:50:57|0.03156096
16:50:58|0.03156096
16:50:59|0.03156096
16:51:00|0.03156096
16:51:01|0.03156096
16:51:02|0.03156096
16:51:03|0.03156096
16:51:04|0.03156096
16:51:05|0.03156096
16:51:06|0.03163814
16:51:07|0.03163814
16:51:08|0.03163814
16:51:09|0.03163814
16:51:10|0.03163814
16:51:11|0.03163814
16:51:12|0.03163814
16:51:13|0.03163814
16:51:14|0.03163814
16:51:15|0.03163814
16:51:16|0.03159758
16:51:17|0.03163697
16:51:18|0.03163697
16:51:19|0.03163697
16:51:20|0.03163697
16:51:21|0.03163697
16:51:23|0.03163814
16:51:23|0.03163814
16:51:25|0.03163814
16:51:26|0.03163814
16:51:27|0.03163814
16:51:28|0.03163814
16:51:29|0.03163814
16:51:30|0.03163814
16:51:32|0.03163814
16:51:33|0.03163814
16:51:33|0.03163814
16:51:35|0.03163814
16:51:36|0.03163814
16:51:37|0.03163814
16:51:39|0.03163814
16:51:40|0.03163814
16:51:41|0.03163814
16:51:42|0.03163814
16:51:43|0.03157503
16:51:44|0.03161933
16:51:45|0.03161933
16:51:46|0.03161933
16:51:47|0.03161933
16:51:49|0.03161933
16:51:49|0.03161933
16:51:51|0.03161933
16:51:51|0.03161933
16:51:53|0.03161933
16:51:54|0.03161933
16:51:55|0.03161933
16:51:56|0.0316329
16:51:57|0.0316329
16:51:58|0.0316329
16:51:59|0.03157076
16:52:00|0.03157076
16:52:01|0.03157076
16:52:02|0.03157076
16:52:03|0.03157076
16:52:04|0.03157076
16:52:05|0.03157076
16:52:06|0.03157076
16:52:07|0.03157076
16:52:08|0.03157076
16:52:09|0.03157076
16:52:10|0.03157076
16:52:11|0.03157076
16:52:12|0.03158002
16:52:13|0.03158002
16:52:14|0.03158002
16:52:15|0.03158043
16:52:16|0.03158043
16:52:17|0.03158043
16:52:18|0.03158043
16:52:19|0.03158043
16:52:20|0.03158043
16:52:21|0.03158043
16:52:22|0.03158043
16:52:23|0.03158043
16:52:25|0.03158043
16:52:25|0.03158043
16:52:26|0.03158078
16:52:28|0.03158078
16:52:29|0.03158081
16:52:29|0.03158081
16:52:31|0.03158754
16:52:33|0.03158754
16:52:33|0.03158754
16:52:35|0.03158754
16:52:36|0.03158754
16:52:38|0.03158754
16:52:38|0.03158754
16:52:40|0.03158754
16:52:41|0.03158754
16:52:42|0.03158754
16:52:43|0.03158754
16:52:45|0.03158754
16:52:46|0.03158754
16:52:47|0.03158754
16:52:47|0.03158754
16:52:49|0.03158754
16:52:50|0.03158754
16:52:51|0.03158754
16:52:52|0.03158754
16:52:53|0.03158754
16:52:54|0.03158754
16:52:55|0.03158754
16:52:56|0.03158754
16:52:57|0.03158754
16:52:58|0.03158754
16:52:59|0.03158754
16:53:00|0.03158754
16:53:01|0.03158754
16:53:02|0.03158754
16:53:04|0.03158754
16:53:06|0.03158754
16:53:06|0.03158754
16:53:07|0.03158754
16:53:08|0.03158755
16:53:09|0.03158755
16:53:10|0.03158755
16:53:11|0.03158754
16:53:12|0.03157076
16:53:13|0.03157076
16:53:14|0.03157076
16:53:15|0.03157076
16:53:17|0.03157076
16:53:19|0.03157076
16:53:19|0.03157076
16:53:21|0.03157076
16:53:22|0.03157076
16:53:23|0.03157076
16:53:24|0.03157076
16:53:25|0.03157076
16:53:26|0.03157076
16:53:27|0.03157076
16:53:27|0.03157076
16:53:29|0.03157076
16:53:30|0.03157076
16:53:30|0.03157076
16:53:32|0.03157076
16:53:34|0.03157076
16:53:35|0.03157076
16:53:37|0.03157076
16:53:38|0.03157076
16:53:39|0.03157076
16:53:40|0.03157076
16:53:41|0.03157076
16:53:42|0.03157076
16:53:44|0.03157076
16:53:45|0.03157076
16:53:46|0.03157076
16:53:47|0.03157076
16:53:48|0.03157076
16:53:49|0.03157076
16:53:50|0.03157076
16:53:51|0.03157076
16:53:52|0.03157076
16:53:53|0.03157076
16:53:54|0.0316
16:53:55|0.0316
16:53:56|0.0316
16:53:57|0.0316
16:53:58|0.0316
16:53:59|0.0316
16:54:00|0.0316
16:54:01|0.0316
16:54:02|0.0316
16:54:03|0.0316
16:54:04|0.03163808
16:54:05|0.03163808
16:54:06|0.03163808
16:54:07|0.03163808
16:54:08|0.03163808
16:54:09|0.03163808
16:54:10|0.03163808
16:54:11|0.03163808
16:54:12|0.03163808
16:54:13|0.03163808
16:54:14|0.03163808
16:54:15|0.03163808
16:54:16|0.03163808
16:54:17|0.03163808
16:54:18|0.03163808
16:54:19|0.03163808
16:54:20|0.03163808
16:54:21|0.03163808
16:54:22|0.03163808
16:54:23|0.03163808
16:54:24|0.03163808
16:54:25|0.03163734
16:54:26|0.03158767
16:54:27|0.03158767
16:54:28|0.03158767
16:54:29|0.03158767
16:54:30|0.03158767
16:54:31|0.03158767
16:54:32|0.03158767
16:54:33|0.03158767
16:54:34|0.03158767
16:54:36|0.03164267
16:54:37|0.03164267
16:54:38|0.03164267
16:54:40|0.03164267
16:54:40|0.03157078
16:54:41|0.03157078
16:54:42|0.03157078
16:54:44|0.03157078
16:54:45|0.03162539
16:54:46|0.03162535
16:54:47|0.03157223
16:54:48|0.03157223
16:54:49|0.03157223
16:54:50|0.03157223
16:54:51|0.03157223
16:54:52|0.03157223
16:54:53|0.03157223
16:54:54|0.03157223
16:54:55|0.03157223
16:54:56|0.03157223
16:54:57|0.03157223
16:54:58|0.03157223
16:54:59|0.03157223
16:55:00|0.03157223
16:55:02|0.03157223
16:55:03|0.03157223
16:55:03|0.03157223
16:55:05|0.03157223
16:55:06|0.03157223
16:55:06|0.03157223
16:55:08|0.03157223
16:55:08|0.03157223
16:55:10|0.03157223
16:55:11|0.03157223
16:55:11|0.03157223
16:55:12|0.03157223
16:55:13|0.03157223
16:55:14|0.03157223
16:55:15|0.03157223
16:55:16|0.03157223
16:55:18|0.03157223
16:55:18|0.03157223
16:55:20|0.03157223
16:55:20|0.03158816
16:55:21|0.03158816
16:55:22|0.03158816
16:55:24|0.03158816
16:55:25|0.03158816
16:55:26|0.03158816
16:55:26|0.03162463
16:55:27|0.03162463
16:55:29|0.03162463
16:55:30|0.03158757
16:55:30|0.03158757
16:55:31|0.03158757
16:55:32|0.03158754
16:55:33|0.03162426
16:55:34|0.03162426
16:55:36|0.03162426
16:55:36|0.03162426
16:55:38|0.03162426
16:55:39|0.03162426
16:55:40|0.03162426
16:55:41|0.03162426
16:55:41|0.03162426
16:55:42|0.03157009
16:55:44|0.03157009
16:55:44|0.03157009
16:55:45|0.0316
16:55:47|0.0316
16:55:47|0.0316
16:55:48|0.03161005
16:55:49|0.03161005
16:55:50|0.03162889
16:55:51|0.03162889
16:55:52|0.03162889
16:55:53|0.03162889
16:55:55|0.03162889
16:55:55|0.03162889
16:55:57|0.03162889
16:55:58|0.03162889
16:56:00|0.03162889
16:56:01|0.03162889
16:56:02|0.03162889
16:56:04|0.03162889
16:56:05|0.03162889
16:56:07|0.03161465
16:56:08|0.03161465
16:56:09|0.03161465
16:56:10|0.03161465
16:56:12|0.03161706
16:56:13|0.03161706
16:56:14|0.03161706
16:56:14|0.03161706
16:56:16|0.03161706
16:56:17|0.03161706
16:56:17|0.03161706
16:56:19|0.03161706
16:56:19|0.03161706
16:56:20|0.03161706
16:56:21|0.03161706
16:56:23|0.03161706
16:56:23|0.03161706
16:56:24|0.03161706
16:56:25|0.03161706
16:56:26|0.03161706
16:56:27|0.03161706
16:56:28|0.03161706
16:56:29|0.03161706
16:56:30|0.03161706
16:56:31|0.03161706
16:56:32|0.03161706
16:56:34|0.03161706
16:56:34|0.03161706
16:56:36|0.03161706
16:56:38|0.03161706
16:56:39|0.03161706
16:56:40|0.03161706
16:56:40|0.03161706
16:56:41|0.03161706
16:56:43|0.03161706
16:56:44|0.03161706
16:56:45|0.03161706
16:56:46|0.03161576
16:56:47|0.03161576
16:56:48|0.03161576
16:56:50|0.03161576
16:56:50|0.03161576
16:56:51|0.03161576
16:56:52|0.03161582
16:56:53|0.03161583
16:56:54|0.03161583
16:56:56|0.03161583
16:56:56|0.03161583
16:56:58|0.03161592
16:56:59|0.03161593
16:57:00|0.03161593
16:57:01|0.03161593
16:57:02|0.03161465
16:57:04|0.03161465
16:57:04|0.03161465
16:57:05|0.03159308
16:57:06|0.03159308
16:57:08|0.03159308
16:57:09|0.03159308
16:57:10|0.03159308
16:57:10|0.03159308
16:57:11|0.03159
16:57:13|0.03159
16:57:14|0.03159
16:57:15|0.03159
16:57:16|0.03159
16:57:17|0.03156005
16:57:18|0.03156005
16:57:19|0.03156005
16:57:21|0.03156005
16:57:21|0.03156005
16:57:23|0.03156005
16:57:23|0.03156005
16:57:25|0.03156747
16:57:25|0.03155887
16:57:27|0.03155887
16:57:27|0.03155887
16:57:29|0.03155887
16:57:30|0.03155887
16:57:31|0.03155887
16:57:32|0.03155887
16:57:33|0.03155887
16:57:35|0.03155887
16:57:36|0.03156747
16:57:37|0.03156747
16:57:38|0.03156004
16:57:40|0.03161215
16:57:41|0.03161215
16:57:41|0.03161215
16:57:42|0.03154378
16:57:44|0.03154378
16:57:44|0.03154378
16:57:46|0.03154378
16:57:47|0.03154378
16:57:47|0.03154378
16:57:49|0.03154378
16:57:50|0.03155
16:57:51|0.03154965
16:57:52|0.03154965
16:57:53|0.03154965
16:57:54|0.03154965
16:57:55|0.03154965
16:57:56|0.03154965
16:57:57|0.03154965
16:57:58|0.03154965
16:58:00|0.03155
16:58:00|0.03155
16:58:02|0.03155
16:58:03|0.03155
16:58:04|0.03155
16:58:05|0.03155
16:58:07|0.03155
16:58:08|0.03155
16:58:09|0.03155
16:58:10|0.03158379
16:58:11|0.03158379
16:58:12|0.03158379
16:58:13|0.03158379
16:58:14|0.03158379
16:58:15|0.03158379
16:58:16|0.03158379
16:58:17|0.03158379
16:58:18|0.03158379
16:58:19|0.03158379
16:58:20|0.03158379
16:58:21|0.03158379
16:58:22|0.03158379
16:58:23|0.03158379
16:58:24|0.03155
16:58:25|0.03155
16:58:26|0.03155
16:58:27|0.03155
16:58:28|0.03155
16:58:29|0.03155
16:58:30|0.03155
16:58:31|0.03155
16:58:32|0.03155
16:58:33|0.03155
16:58:34|0.03155
16:58:35|0.03155
16:58:36|0.03155
16:58:37|0.03155
16:58:39|0.03156795
16:58:40|0.03156795
16:58:41|0.03156795
16:58:43|0.03156795
16:58:43|0.03156795
16:58:44|0.03156795
16:58:46|0.03156795
16:58:47|0.03156795
16:58:48|0.03156795
16:58:49|0.03156795
16:58:50|0.03156795
16:58:51|0.03156795
16:58:52|0.03156795
16:58:54|0.03156795
16:58:55|0.03156795
16:58:55|0.03156795
16:58:56|0.03156795
16:58:57|0.03156795
16:58:58|0.03156795
16:59:00|0.03156795
16:59:00|0.03156795
16:59:01|0.03156795
16:59:02|0.03155
16:59:04|0.03155
16:59:05|0.03155
16:59:06|0.03156795
16:59:08|0.03156795
16:59:08|0.03156795
16:59:09|0.03156795
16:59:11|0.03156795
16:59:12|0.03155034
16:59:13|0.03155034
16:59:14|0.03155034
16:59:15|0.03155034
16:59:16|0.03155034
16:59:18|0.03155034
16:59:18|0.03155034
16:59:20|0.03155034
16:59:21|0.03155034
16:59:22|0.03155
16:59:23|0.03155
16:59:24|0.03155
16:59:25|0.03155
16:59:26|0.03155
16:59:27|0.03155
16:59:28|0.03155
16:59:29|0.03154001
16:59:30|0.03154001
16:59:31|0.03154001
16:59:32|0.03154001
16:59:33|0.03154001
16:59:34|0.03158079
16:59:35|0.03157774
16:59:36|0.03157774
16:59:37|0.03157774
16:59:38|0.03157774
16:59:39|0.03157774
16:59:40|0.03157774
16:59:41|0.03154001
16:59:42|0.03154001
16:59:44|0.03154001
16:59:45|0.03154001
16:59:46|0.03154001
16:59:47|0.03154001
16:59:48|0.03151861
16:59:49|0.03151743
16:59:50|0.03151743
16:59:51|0.03151743
16:59:52|0.03151743
16:59:54|0.03151743
16:59:54|0.03151743
16:59:55|0.03151743
16:59:56|0.03151743
16:59:57|0.03151743
16:59:59|0.03153843
17:00:00|0.03153843
17:00:00|0.03153843
17:00:02|0.03153843
17:00:03|0.03153843
17:00:05|0.03151763
17:00:05|0.03151763
17:00:06|0.03151763
17:00:07|0.03151763
17:00:08|0.03151748
17:00:09|0.03151748
17:00:10|0.03151748
17:00:11|0.03151748
17:00:13|0.03151748
17:00:14|0.03151748
17:00:15|0.03151748
17:00:16|0.03151743
17:00:17|0.03151743
17:00:18|0.03151743
17:00:19|0.03151743
17:00:20|0.03151743
17:00:21|0.03151743
17:00:22|0.03151743
17:00:23|0.03151743
17:00:24|0.03151743
17:00:25|0.03151743
17:00:26|0.03151743
17:00:27|0.03151743
17:00:28|0.03151743
17:00:28|0.03151743
17:00:30|0.03151743
17:00:32|0.03151743
17:00:32|0.03151743
17:00:33|0.03151743
17:00:34|0.03151743
17:00:36|0.03151743
17:00:37|0.03151743
17:00:37|0.03151743
17:00:38|0.03151743
17:00:40|0.03151743
17:00:40|0.03151743
17:00:41|0.03151743
17:00:44|0.03151743
17:00:44|0.03151743
17:00:45|0.03151743
17:00:46|0.03151743
17:00:47|0.03151743
17:00:48|0.03151743
17:00:49|0.03151743
17:00:50|0.03151743
17:00:51|0.03151743
17:00:52|0.03151743
17:00:53|0.03151743
17:00:54|0.03151743
17:00:55|0.0315
17:00:56|0.0315
17:00:57|0.0315
17:00:58|0.0315
17:01:00|0.0315
17:01:01|0.0315
17:01:03|0.0315
17:01:03|0.0315
17:01:04|0.0315
17:01:05|0.0315
17:01:06|0.0315
17:01:07|0.0315
17:01:08|0.0315
17:01:09|0.0315
17:01:11|0.0315
17:01:11|0.0315
17:01:12|0.0315
17:01:13|0.0315
17:01:15|0.0315
17:01:16|0.0315
17:01:17|0.0315
17:01:18|0.03149894
17:01:19|0.03149894
17:01:21|0.03149894
17:01:22|0.03149577
17:01:23|0.03149577
17:01:24|0.03149577
17:01:25|0.03149577
17:01:26|0.03149577
17:01:27|0.0314544
17:01:29|0.0314544
17:01:29|0.0314544
17:01:30|0.0314544
17:01:31|0.0314544
17:01:32|0.0314544
17:01:33|0.0314544
17:01:34|0.0314544
17:01:35|0.0314544
17:01:36|0.0314544
17:01:37|0.0314544
17:01:38|0.0314544
17:01:40|0.03147895
17:01:41|0.03147895
17:01:41|0.03147895
17:01:43|0.03147895
17:01:45|0.03147895
17:01:45|0.03147895
17:01:46|0.03147895
17:01:48|0.03147895
17:01:48|0.03147895
17:01:50|0.03147895
17:01:51|0.0314544
17:01:53|0.0314544
17:01:53|0.0314544
17:01:54|0.0314544
17:01:55|0.0314544
17:01:56|0.0314544
17:01:58|0.0314544
17:01:59|0.0314544
17:02:00|0.0314544
17:02:01|0.0314544
17:02:02|0.0314544
17:02:03|0.0314544
17:02:03|0.0314536
17:02:05|0.0314536
17:02:07|0.0314536
17:02:07|0.0314536
17:02:08|0.0314536
17:02:09|0.0314536
17:02:10|0.0314273
17:02:11|0.0314273
17:02:12|0.0313822
17:02:13|0.0313822
17:02:14|0.03143548
17:02:15|0.03143838
17:02:16|0.03143838
17:02:17|0.03143838
17:02:18|0.03140936
17:02:19|0.03140936
17:02:20|0.03140936
17:02:21|0.03140936
17:02:22|0.03143838
17:02:23|0.03146094
17:02:24|0.03146094
17:02:25|0.03146094
17:02:26|0.03140968
17:02:27|0.03140968
17:02:28|0.03140968
17:02:29|0.03140968
17:02:30|0.03140968
17:02:31|0.03140968
17:02:32|0.03140968
17:02:33|0.03140968
17:02:34|0.03140968
17:02:35|0.03140968
17:02:36|0.03140968
17:02:37|0.03140968
17:02:38|0.03140968
17:02:39|0.03140968
17:02:41|0.03140968
17:02:41|0.03143813
17:02:43|0.03143813
17:02:45|0.03143813
17:02:45|0.03143813
17:02:46|0.03158967
17:02:47|0.03158967
17:02:48|0.03158967
17:02:49|0.03159036
17:02:51|0.03154709
17:02:52|0.03154709
17:02:53|0.03154709
17:02:54|0.031549
17:02:55|0.031549
17:02:56|0.031549
17:02:56|0.031549
17:02:58|0.031549
17:02:59|0.031549
17:03:00|0.03160093
17:03:01|0.03160093
17:03:01|0.03160093
17:03:02|0.03160093
17:03:04|0.03156703
17:03:05|0.031549
17:03:05|0.031549
17:03:07|0.031549
17:03:08|0.031549
17:03:08|0.031549
17:03:10|0.031549
17:03:10|0.031549
17:03:11|0.031549
17:03:12|0.031549
17:03:14|0.03155064
17:03:16|0.03155064
17:03:16|0.03155064
17:03:17|0.03155064
17:03:18|0.03155064
17:03:19|0.03155064
17:03:20|0.03155064
17:03:21|0.03155064
17:03:22|0.03155064
17:03:23|0.03155064
17:03:24|0.03155064
17:03:25|0.03155064
17:03:26|0.03155064
17:03:27|0.03155064
17:03:28|0.03155064
17:03:29|0.03155064
17:03:30|0.03155064
17:03:31|0.03155064
17:03:33|0.03151808
17:03:34|0.03151808
17:03:35|0.03151808
17:03:36|0.03151807
17:03:37|0.03151807
17:03:38|0.03151807
17:03:39|0.03151807
17:03:40|0.03151807
17:03:41|0.03151807
17:03:41|0.03151807
17:03:44|0.03151807
17:03:44|0.03151807
17:03:45|0.03151807
17:03:46|0.03151807
17:03:47|0.03151735
17:03:48|0.03151735
17:03:49|0.03151735
17:03:50|0.03151735
17:03:51|0.03151735
17:03:52|0.03151735
17:03:53|0.03151735
17:03:55|0.03151735
17:03:56|0.03151735
17:03:58|0.03151628
17:03:58|0.03151628
17:03:59|0.03151628
17:04:00|0.03151628
17:04:01|0.03151628
17:04:02|0.03151628
17:04:03|0.03152241
17:04:04|0.03152241
17:04:05|0.03152241
17:04:06|0.03152241
17:04:07|0.03152241
17:04:08|0.03152241
17:04:09|0.03152241
17:04:10|0.03152241
17:04:11|0.03152241
17:04:12|0.03152241
17:04:13|0.03152241
17:04:14|0.03152011
17:04:15|0.03152011
17:04:16|0.03152011
17:04:17|0.03148001
17:04:18|0.03148001
17:04:19|0.03148001
17:04:20|0.03148001
17:04:21|0.03148001
17:04:22|0.03147759
17:04:23|0.03147759
17:04:24|0.03147759
17:04:25|0.03147759
17:04:26|0.03147759
17:04:27|0.03147759
17:04:28|0.03147759
17:04:29|0.03145628
17:04:30|0.03145628
17:04:31|0.03145628
17:04:32|0.03145628
17:04:33|0.03145628
17:04:34|0.03145628
17:04:35|0.03145628
17:04:36|0.03145628
17:04:37|0.03145628
17:04:38|0.03145755
17:04:39|0.03145755
17:04:40|0.03145755
17:04:41|0.03145755
17:04:42|0.03145755
17:04:44|0.03145755
17:04:44|0.03145755
17:04:46|0.03145755
17:04:47|0.03145755
17:04:47|0.03147759
17:04:50|0.03147759
17:04:51|0.03147759
17:04:52|0.03147759
17:04:53|0.03147759
17:04:53|0.03149496
17:04:55|0.03149496
17:04:56|0.03149496
17:04:57|0.03149496
17:04:58|0.03149496
17:04:58|0.03149496
17:04:59|0.03149496
17:05:00|0.03149496
17:05:01|0.03146678
17:05:03|0.03146678
17:05:05|0.03146678
17:05:06|0.03146678
17:05:07|0.03146678
17:05:08|0.03146678
17:05:08|0.03146678
17:05:10|0.03152066
17:05:10|0.03152066
17:05:13|0.03152066
17:05:13|0.03152066
17:05:14|0.03152066
17:05:15|0.03152066
17:05:17|0.03152066
17:05:19|0.03152066
17:05:19|0.03152066
17:05:20|0.03147868
17:05:21|0.03147868
17:05:22|0.03147868
17:05:23|0.03147868
17:05:24|0.03147868
17:05:25|0.03151639
17:05:26|0.03151639
17:05:27|0.03151639
17:05:28|0.03151639
17:05:29|0.03151639
17:05:30|0.03151639
17:05:31|0.03151639
17:05:32|0.03151639
17:05:33|0.0315362
17:05:34|0.0315362
17:05:35|0.0315362
17:05:36|0.0315362
17:05:37|0.0315362
17:05:38|0.0315362
17:05:39|0.03149139
17:05:40|0.03149139
17:05:41|0.03149139
17:05:42|0.03149139
17:05:44|0.03149139
17:05:45|0.03149139
17:05:46|0.03149139
17:05:48|0.0315
17:05:48|0.0315
17:05:49|0.0315
17:05:50|0.0315
17:05:51|0.0315
17:05:52|0.0315
17:05:53|0.0315
17:05:54|0.03153179
17:05:55|0.03153179
17:05:56|0.03153179
17:05:57|0.03152996
17:05:58|0.03148408
17:05:59|0.03148408
17:06:01|0.03148408
17:06:02|0.03148408
17:06:02|0.03148408
17:06:04|0.03148408
17:06:05|0.03148408
17:06:06|0.03148408
17:06:06|0.03148408
17:06:08|0.03148408
17:06:09|0.03148408
17:06:10|0.03148408
17:06:10|0.03148408
17:06:12|0.03148408
17:06:13|0.03148408
17:06:14|0.03148408
17:06:15|0.03148408
17:06:16|0.03148408
17:06:17|0.03148408
17:06:17|0.03148408
17:06:19|0.03148408
17:06:20|0.03148408
17:06:21|0.03148408
17:06:22|0.03148408
17:06:23|0.03148408
17:06:24|0.03148408
17:06:25|0.03148408
17:06:26|0.03148408
17:06:27|0.03148408
17:06:27|0.03148408
17:06:28|0.03148408
17:06:29|0.03148408
17:06:30|0.03148408
17:06:31|0.03145628
17:06:32|0.03148405
17:06:33|0.03148405
17:06:34|0.03148405
17:06:36|0.03148405
17:06:37|0.03148405
17:06:37|0.03148405
17:06:39|0.03148405
17:06:40|0.03148405
17:06:41|0.03148405
17:06:41|0.03148405
17:06:44|0.03148405
17:06:45|0.03148405
17:06:45|0.03148405
17:06:48|0.03148405
17:06:49|0.03148408
17:06:50|0.03148408
17:06:50|0.03148408
17:06:52|0.03148408
17:06:53|0.03149084
17:06:53|0.03149084
17:06:54|0.03149084
17:06:56|0.03149084
17:06:57|0.03149084
17:06:58|0.03149084
17:07:00|0.03149084
17:07:01|0.03149084
17:07:02|0.03149084
17:07:03|0.03149084
17:07:04|0.03149084
17:07:05|0.03149084
17:07:06|0.03150349
17:07:08|0.03150349
17:07:08|0.03150349
17:07:10|0.03150429
17:07:11|0.03150349
17:07:11|0.03150349
17:07:13|0.03145319
17:07:14|0.03145319
17:07:15|0.03145319
17:07:15|0.031531
17:07:17|0.03150349
17:07:17|0.03150349
17:07:18|0.03150349
17:07:20|0.03150349
17:07:20|0.03150349
17:07:22|0.03150349
17:07:23|0.03150349
17:07:24|0.03150349
17:07:25|0.03150349
17:07:26|0.03150349
17:07:26|0.03150349
17:07:28|0.03150349
17:07:28|0.03150349
17:07:29|0.03150349
17:07:30|0.03150349
17:07:32|0.03150349
17:07:32|0.03150349
17:07:33|0.03155
17:07:35|0.03155
17:07:36|0.03155
17:07:36|0.03155
17:07:38|0.03155
17:07:39|0.03155
17:07:41|0.03155
17:07:41|0.03155
17:07:42|0.03155
17:07:43|0.03155
17:07:44|0.03155
17:07:46|0.03155007
17:07:46|0.03155007
17:07:47|0.03155007
17:07:49|0.03155007
17:07:50|0.03155007
17:07:50|0.03155007
17:07:51|0.03155007
17:07:53|0.03155007
17:07:54|0.03155007
17:07:56|0.03155007
17:07:57|0.03155007
17:07:58|0.03155007
17:07:59|0.0316
17:08:00|0.0316
17:08:01|0.0316
17:08:02|0.0316
17:08:04|0.0316
17:08:04|0.0316
17:08:05|0.0316
17:08:07|0.0316
17:08:07|0.03155099
17:08:08|0.03155099
17:08:10|0.03155099
17:08:11|0.0316
17:08:12|0.0316
17:08:12|0.0316
17:08:13|0.0316
17:08:14|0.0316
17:08:16|0.0316
17:08:16|0.0316
17:08:18|0.0316
17:08:19|0.0316
17:08:19|0.0316
17:08:20|0.0316
17:08:21|0.0316
17:08:22|0.0316
17:08:23|0.03159999
17:08:24|0.03159999
17:08:26|0.03159999
17:08:26|0.03159999
17:08:27|0.03159999
17:08:28|0.03159999
17:08:30|0.03159999
17:08:31|0.03159999
17:08:32|0.03159999
17:08:33|0.03159999
17:08:35|0.03159999
17:08:36|0.03159999
17:08:37|0.03159999
17:08:38|0.03159999
17:08:38|0.03159999
17:08:39|0.03159999
17:08:41|0.03159999
17:08:41|0.03159999
17:08:43|0.03159999
17:08:44|0.03159999
17:08:45|0.03159999
17:08:46|0.03159999
17:08:47|0.03159999
17:08:48|0.03159999
17:08:49|0.03159999
17:08:50|0.03159999
17:08:51|0.03159999
17:08:52|0.03159999
17:08:53|0.03159999
17:08:54|0.03159999
17:08:55|0.03159999
17:08:56|0.03159999
17:08:57|0.03159999
17:08:58|0.03159999
17:08:59|0.03159999
17:09:00|0.03159999
17:09:01|0.03159999
17:09:03|0.03159999
17:09:03|0.03159999
17:09:05|0.03159999
17:09:05|0.03159999
17:09:06|0.03159999
17:09:07|0.03159999
17:09:08|0.03159999
17:09:09|0.03159999
17:09:10|0.03159999
17:09:11|0.03159999
17:09:12|0.03159999
17:09:14|0.03159999
17:09:15|0.03159999
17:09:15|0.03159999
17:09:16|0.03159999
17:09:18|0.03159999
17:09:18|0.03159999
17:09:20|0.0316
17:09:20|0.0316
17:09:22|0.0316
17:09:22|0.0316
17:09:24|0.0316
17:09:24|0.0316
17:09:26|0.0316
17:09:26|0.0316
17:09:28|0.0316
17:09:29|0.0316
17:09:31|0.0316
17:09:31|0.0316
17:09:33|0.0316
17:09:34|0.0316
17:09:36|0.0316
17:09:36|0.0316
17:09:38|0.0316
17:09:38|0.0316
17:09:39|0.0316
17:09:40|0.0316
17:09:42|0.0316
17:09:43|0.0316
17:09:44|0.0316
17:09:44|0.0316
17:09:45|0.0316
17:09:46|0.0316
17:09:48|0.0316
17:09:49|0.0316
17:09:50|0.0316
17:09:52|0.0316
17:09:52|0.0316
17:09:54|0.03156174
17:09:54|0.0316
17:09:55|0.0316
17:09:56|0.0316
17:09:57|0.0316
17:09:58|0.0316
17:10:00|0.0316
17:10:00|0.0316
17:10:02|0.0316
17:10:03|0.0316
17:10:03|0.0316
17:10:04|0.0316
17:10:06|0.0316
17:10:07|0.0316
17:10:08|0.0316
17:10:09|0.0316
17:10:10|0.0316
17:10:11|0.0316
17:10:12|0.0316
17:10:13|0.0316
17:10:14|0.0316
17:10:15|0.0316
17:10:16|0.0316
17:10:17|0.0316
17:10:18|0.0316
17:10:19|0.0316
17:10:20|0.0316
17:10:21|0.0316
17:10:22|0.0316
17:10:23|0.0316
17:10:24|0.0316
17:10:25|0.03159
17:10:26|0.03159
17:10:27|0.03159
17:10:28|0.03159
17:10:29|0.03159
17:10:30|0.03159
17:10:31|0.03159
17:10:32|0.03159
17:10:33|0.03159
17:10:35|0.03159
17:10:36|0.03159
17:10:37|0.03159
17:10:38|0.03159
17:10:39|0.03159
17:10:40|0.03159
17:10:41|0.03159
17:10:42|0.03159
17:10:43|0.03159
17:10:44|0.03159
17:10:45|0.03159
17:10:46|0.03159
17:10:47|0.03159
17:10:49|0.03159
17:10:50|0.03159
17:10:52|0.03159
17:10:52|0.03159
17:10:53|0.03159
17:10:55|0.03159
17:10:56|0.03159
17:10:57|0.03159
17:10:58|0.03159
17:10:59|0.03159
17:11:00|0.03159
17:11:02|0.03159
17:11:03|0.03159
17:11:03|0.03159001
17:11:05|0.03159001
17:11:06|0.0316
17:11:06|0.0316
17:11:07|0.03159003
17:11:09|0.03159003
17:11:10|0.03158449
17:11:10|0.03158449
17:11:12|0.03158449
17:11:13|0.03159763
17:11:14|0.03159763
17:11:15|0.03159763
17:11:16|0.03159763
17:11:17|0.03159763
17:11:18|0.03159763
17:11:19|0.03159763
17:11:20|0.03159763
17:11:22|0.03159763
17:11:22|0.03159763
17:11:23|0.03159763
17:11:24|0.03159763
17:11:26|0.03159763
17:11:26|0.0316
17:11:27|0.0316
17:11:28|0.0316
17:11:29|0.0316
17:11:31|0.0316
17:11:31|0.0316
17:11:33|0.0316
17:11:34|0.0316
17:11:34|0.0316
17:11:35|0.0316
17:11:37|0.0316
17:11:38|0.0316
17:11:39|0.0316
17:11:39|0.0316
17:11:41|0.0316
17:11:42|0.0316
17:11:43|0.0316
17:11:44|0.0316
17:11:45|0.0316
17:11:46|0.0316
17:11:47|0.0316
17:11:48|0.0316
17:11:49|0.0316
17:11:50|0.0316
17:11:51|0.0316
17:11:52|0.0316
17:11:54|0.0316
17:11:55|0.0316
17:11:56|0.0316
17:11:56|0.03156271
17:11:58|0.03156271
17:11:59|0.03156271
17:12:00|0.03156271
17:12:01|0.03156271
17:12:03|0.03156271
17:12:03|0.03156271
17:12:04|0.03156271
17:12:05|0.03156271
17:12:07|0.03156271
17:12:07|0.03156271
17:12:08|0.03156271
17:12:10|0.03156271
17:12:10|0.0316
17:12:11|0.0316
17:12:12|0.0316
17:12:13|0.0316
17:12:14|0.0316
17:12:15|0.0316
17:12:17|0.0316
17:12:17|0.0316
17:12:18|0.0316
17:12:20|0.0316
17:12:21|0.0316
17:12:22|0.0316
17:12:22|0.0316
17:12:24|0.0316
17:12:24|0.0316
17:12:25|0.0316
17:12:27|0.0316
17:12:27|0.0316
17:12:28|0.0316
17:12:29|0.0316
17:12:30|0.0316
17:12:32|0.0316
17:12:33|0.0316
17:12:34|0.0316
17:12:35|0.0316
17:12:36|0.03159998
17:12:37|0.03159998
17:12:38|0.03159998
17:12:39|0.03159998
17:12:40|0.03159998
17:12:41|0.03159998
17:12:42|0.03159998
17:12:43|0.03159998
17:12:44|0.03159998
17:12:45|0.03159998
17:12:46|0.03159998
17:12:47|0.03159998
17:12:48|0.03159998
17:12:49|0.03159998
17:12:50|0.03159998
17:12:52|0.03159998
17:12:52|0.0316
17:12:53|0.0316
17:12:54|0.0316
17:12:56|0.0316
17:12:56|0.0316
17:12:57|0.0316
17:12:59|0.0316
17:12:59|0.0315642
17:13:01|0.0315642
17:13:02|0.0315642
17:13:03|0.0315642
17:13:04|0.0315642
17:13:05|0.0315642
17:13:06|0.0315642
17:13:07|0.0315642
17:13:08|0.0315642
17:13:09|0.0315642
17:13:10|0.0315642
17:13:11|0.0315642
17:13:12|0.0315642
17:13:13|0.0315642
17:13:14|0.0315642
17:13:15|0.0315642
17:13:16|0.0315642
17:13:17|0.0315642
17:13:18|0.0315642
17:13:19|0.0315642
17:13:20|0.0315642
17:13:21|0.0315642
17:13:23|0.0315642
17:13:24|0.0315642
17:13:25|0.0315642
17:13:25|0.0315642
17:13:26|0.0315642
17:13:28|0.0315642
17:13:28|0.0315642
17:13:30|0.0315642
17:13:30|0.0315642
17:13:31|0.0315642
17:13:32|0.0315642
17:13:33|0.03157012
17:13:35|0.03157012
17:13:35|0.03157012
17:13:37|0.03157012
17:13:38|0.03157012
17:13:40|0.03157012
17:13:41|0.03157012
17:13:42|0.03157012
17:13:42|0.03157012
17:13:43|0.03157012
17:13:45|0.03157012
17:13:46|0.03157012
17:13:47|0.03157012
17:13:47|0.03157012
17:13:48|0.03157012
17:13:49|0.03157012
17:13:51|0.03157012
17:13:52|0.03157012
17:13:53|0.03157012
17:13:54|0.03157012
17:13:55|0.03157012
17:13:57|0.03157012
17:13:58|0.03157012
17:13:59|0.03156798
17:14:01|0.03156798
17:14:01|0.03156798
17:14:03|0.03156798
17:14:04|0.03156798
17:14:05|0.03156798
17:14:06|0.03156798
17:14:07|0.03156798
17:14:08|0.03156798
17:14:09|0.03156798
17:14:10|0.03156798
17:14:11|0.03156798
17:14:12|0.03156798
17:14:13|0.03156798
17:14:14|0.03156798
17:14:15|0.03157014
17:14:16|0.03157014
17:14:17|0.03157014
17:14:18|0.03157014
17:14:19|0.03157014
17:14:21|0.03157014
17:14:21|0.03157014
17:14:22|0.03157014
17:14:24|0.03157014
17:14:24|0.03157014
17:14:26|0.03157014
17:14:26|0.03157014
17:14:28|0.03157014
17:14:28|0.03157014
17:14:30|0.03157014
17:14:30|0.03157014
17:14:32|0.03157014
17:14:32|0.03157014
17:14:33|0.03157014
17:14:34|0.03157014
17:14:35|0.03157014
17:14:36|0.03157014
17:14:37|0.03157014
17:14:39|0.03157014
17:14:39|0.03157013
17:14:40|0.03157013
17:14:41|0.03157013
17:14:43|0.03157013
17:14:43|0.03157013
17:14:45|0.03157013
17:14:45|0.03157013
17:14:47|0.03157013
17:14:47|0.03157014
17:14:50|0.03157014
17:14:50|0.03157014
17:14:51|0.03157014
17:14:52|0.03157014
17:14:53|0.03157014
17:14:54|0.03157014
17:14:55|0.03157014
17:14:56|0.03157014
17:14:57|0.03155741
17:14:58|0.03155741
17:14:59|0.03155741
17:15:00|0.03155741
17:15:01|0.03155741
17:15:03|0.03157669
17:15:04|0.03157669
17:15:05|0.03157669
17:15:06|0.0315763
17:15:07|0.0315763
17:15:09|0.0315763
17:15:10|0.03157669
17:15:10|0.03158606
17:15:12|0.03158606
17:15:13|0.03158606
17:15:14|0.03158606
17:15:15|0.03158606
17:15:16|0.03158606
17:15:17|0.03158606
17:15:18|0.0315763
17:15:18|0.03156696
17:15:20|0.03156696
17:15:21|0.03156696
17:15:22|0.03156696
17:15:23|0.03156696
17:15:24|0.03156696
17:15:24|0.03156696
17:15:26|0.03158606
17:15:27|0.03158606
17:15:28|0.03158606
17:15:29|0.03158606
17:15:30|0.03158606
17:15:31|0.03158606
17:15:32|0.03158606
17:15:32|0.03158606
17:15:34|0.03158606
17:15:34|0.03158606
17:15:36|0.03158606
17:15:38|0.03158606
17:15:38|0.03158606
17:15:39|0.03158606
17:15:40|0.03158606
17:15:41|0.03158606
17:15:42|0.03158606
17:15:43|0.03158606
17:15:44|0.03158606
17:15:45|0.03158606
17:15:46|0.03158606
17:15:47|0.03158606
17:15:48|0.03158606
17:15:49|0.03158606
17:15:50|0.03158606
17:15:51|0.03158606
17:15:52|0.03158606
17:15:54|0.03158606
17:15:54|0.03158606
17:15:55|0.03158606
17:15:57|0.03158606
17:15:58|0.03158606
17:15:59|0.03158606
17:16:00|0.03158606
17:16:01|0.03158606
17:16:02|0.03158606
17:16:02|0.03158606
17:16:03|0.03158606
17:16:05|0.03158606
17:16:06|0.03158606
17:16:07|0.03158606
17:16:07|0.03158606
17:16:09|0.03158606
17:16:10|0.03158606
17:16:12|0.03158606
17:16:12|0.03158606
17:16:13|0.03158606
17:16:15|0.03158606
17:16:16|0.03158594
17:16:17|0.03158594
17:16:18|0.03158594
17:16:18|0.03158594
17:16:19|0.03158594
17:16:21|0.03158594
17:16:22|0.03159258
17:16:22|0.03159258
17:16:24|0.03159258
17:16:25|0.03159258
17:16:27|0.03159258
17:16:27|0.03159258
17:16:29|0.03159259
17:16:30|0.03159259
17:16:30|0.03159985
17:16:32|0.03159985
17:16:33|0.03159985
17:16:34|0.03159985
17:16:35|0.03159985
17:16:35|0.0316
17:16:37|0.0316
17:16:38|0.0316
17:16:39|0.0316
17:16:40|0.0316
17:16:41|0.0316
17:16:42|0.0316
17:16:43|0.0316
17:16:44|0.0316
17:16:45|0.0316
17:16:46|0.0316
17:16:46|0.0316
17:16:48|0.0316
17:16:49|0.0316
17:16:50|0.0316
17:16:51|0.0316
17:16:52|0.0316
17:16:52|0.03159742
17:16:54|0.03159742
17:16:55|0.03159936
17:16:56|0.03159936
17:16:57|0.03159936
17:16:58|0.03159936
17:16:59|0.03159936
17:17:00|0.03159936
17:17:02|0.03159936
17:17:02|0.03159936
17:17:04|0.03159936
17:17:05|0.03159936
17:17:06|0.03159936
17:17:07|0.03159936
17:17:08|0.03159936
17:17:09|0.03159936
17:17:09|0.03159936
17:17:10|0.03159893
17:17:12|0.03159893
17:17:13|0.03159893
17:17:14|0.03159893
17:17:15|0.03159893
17:17:16|0.03157438
17:17:17|0.03157078
17:17:18|0.03157078
17:17:18|0.03157078
17:17:20|0.03157078
17:17:21|0.03157078
17:17:22|0.03157078
17:17:22|0.03156471
17:17:24|0.03156471
17:17:24|0.03156471
17:17:25|0.03156471
17:17:27|0.03156471
17:17:28|0.03156471
17:17:29|0.03156471
17:17:30|0.03156471
17:17:31|0.03156437
17:17:31|0.03156437
17:17:33|0.03156437
17:17:34|0.03156437
17:17:34|0.03156437
17:17:36|0.03156437
17:17:37|0.03156437
17:17:38|0.03156437
17:17:39|0.03156436
17:17:40|0.03157566
17:17:41|0.03157566
17:17:42|0.03157566
17:17:43|0.03157566
17:17:44|0.03157566
17:17:44|0.03157566
17:17:46|0.03157566
17:17:46|0.03157566
17:17:48|0.03157566
17:17:49|0.03157566
17:17:50|0.03157566
17:17:52|0.03157566
17:17:52|0.03157566
17:17:53|0.03157566
17:17:54|0.03157566
17:17:55|0.03157566
17:17:56|0.03157566
17:17:58|0.03158826
17:17:59|0.03158826
17:18:00|0.03158826
17:18:01|0.03158826
17:18:03|0.03158826
17:18:03|0.03158826
17:18:05|0.03158826
17:18:06|0.03158826
17:18:07|0.03158826
17:18:07|0.03158826
17:18:09|0.03158826
17:18:10|0.03158826
17:18:11|0.03158826
17:18:13|0.03158826
17:18:14|0.03158826
17:18:15|0.03158
17:18:17|0.03158
17:18:18|0.03158
17:18:19|0.03158
17:18:20|0.03158
17:18:21|0.03158
17:18:22|0.03158
17:18:23|0.03158
17:18:24|0.03158
17:18:25|0.03158
17:18:27|0.03158
17:18:27|0.03158
17:18:28|0.03158
17:18:29|0.03158
17:18:31|0.03158
17:18:31|0.03158
17:18:33|0.03158914
17:18:34|0.03155928
17:18:34|0.03155928
17:18:36|0.03155928
17:18:36|0.03155928
17:18:37|0.03155928
17:18:39|0.03155925
17:18:39|0.03155925
17:18:41|0.03155925
17:18:41|0.03155925
17:18:42|0.03155925
17:18:43|0.03155925
17:18:44|0.03155925
17:18:45|0.03155925
17:18:46|0.03158165
17:18:48|0.03158165
17:18:48|0.03158165
17:18:50|0.03158165
17:18:50|0.03158165
17:18:51|0.03158165
17:18:53|0.03158165
17:18:53|0.03158165
17:18:55|0.03158165
17:18:56|0.03158165
17:18:56|0.03158165
17:18:57|0.03158165
17:18:59|0.03158165
17:19:00|0.03158165
17:19:01|0.03158165
17:19:03|0.03158987
17:19:04|0.0316
17:19:05|0.0316
17:19:07|0.0316
17:19:07|0.0316
17:19:09|0.0316
17:19:10|0.0316
17:19:11|0.0316
17:19:12|0.0316
17:19:13|0.0316
17:19:14|0.0316
17:19:15|0.0316
17:19:16|0.0316
17:19:17|0.0316
17:19:18|0.03164391
17:19:19|0.03165865
17:19:20|0.03166479
17:19:21|0.0316973
17:19:22|0.0316973
17:19:23|0.03165283
17:19:24|0.03165283
17:19:25|0.03165283
17:19:26|0.03166527
17:19:27|0.03166527
17:19:28|0.03166527
17:19:29|0.03166527
17:19:31|0.03166527
17:19:31|0.03166527
17:19:32|0.03167407
17:19:34|0.03167407
17:19:34|0.03167407
17:19:36|0.03167407
17:19:36|0.03167407
17:19:37|0.03167407
17:19:38|0.03167407
17:19:39|0.0316742
17:19:40|0.0316742
17:19:42|0.03169967
17:19:42|0.03169967
17:19:44|0.03169967
17:19:44|0.03167096
17:19:45|0.03167096
17:19:46|0.03167096
17:19:47|0.03167096
17:19:49|0.03167096
17:19:49|0.03167096
17:19:51|0.03167096
17:19:51|0.03167096
17:19:53|0.03167096
17:19:53|0.03167096
17:19:55|0.03167096
17:19:56|0.03169607
17:19:57|0.03169607
17:19:58|0.03169607
17:20:00|0.03169582
17:20:00|0.03169582
17:20:02|0.03169582
17:20:03|0.03169582
17:20:05|0.03169582
17:20:06|0.03169582
17:20:07|0.03169582
17:20:08|0.03169615
17:20:09|0.03169615
17:20:10|0.03169615
17:20:12|0.03169615
17:20:13|0.03169615
17:20:14|0.03169615
17:20:14|0.03169615
17:20:15|0.03169615
17:20:16|0.03169615
17:20:17|0.03169615
17:20:19|0.03169615
17:20:20|0.03169615
17:20:20|0.03169615
17:20:21|0.03169615
17:20:23|0.03169615
17:20:23|0.03168169
17:20:24|0.03168169
17:20:25|0.03168169
17:20:27|0.03168169
17:20:27|0.03168169
17:20:28|0.0316728
17:20:29|0.0316728
17:20:30|0.03165791
17:20:31|0.03165887
17:20:32|0.03165887
17:20:33|0.03165887
17:20:35|0.03165887
17:20:36|0.03165887
17:20:37|0.03165887
17:20:38|0.03165887
17:20:39|0.03165887
17:20:39|0.03165887
17:20:41|0.03165887
17:20:41|0.03165634
17:20:42|0.03165634
17:20:44|0.03165634
17:20:44|0.03165634
17:20:46|0.03165634
17:20:47|0.03165634
17:20:47|0.03165634
17:20:48|0.03165634
17:20:50|0.03165634
17:20:50|0.03165634
17:20:52|0.03165634
17:20:52|0.03165634
17:20:53|0.03165899
17:20:54|0.03165899
17:20:55|0.03165899
17:20:56|0.03165899
17:20:57|0.03165899
17:20:59|0.03165899
17:20:59|0.03165899
17:21:01|0.03165899
17:21:02|0.03165899
17:21:03|0.03165899
17:21:04|0.03165899
17:21:05|0.03165899
17:21:06|0.03165899
17:21:07|0.03165899
17:21:08|0.03165899
17:21:09|0.03165899
17:21:10|0.03165899
17:21:11|0.03165899
17:21:12|0.03169128
17:21:13|0.03169128
17:21:15|0.03169615
17:21:15|0.03169615
17:21:16|0.03169615
17:21:17|0.03169615
17:21:18|0.03170999
17:21:19|0.03170999
17:21:21|0.03170362
17:21:22|0.03170362
17:21:22|0.03170362
17:21:23|0.031676
17:21:24|0.031676
17:21:26|0.031676
17:21:27|0.031676
17:21:27|0.031676
17:21:29|0.031676
17:21:30|0.031676
17:21:31|0.031676
17:21:32|0.031676
17:21:33|0.031676
17:21:34|0.031676
17:21:35|0.031676
17:21:36|0.031676
17:21:37|0.03165937
17:21:38|0.03170362
17:21:39|0.03170362
17:21:40|0.03170362
17:21:41|0.03169613
17:21:42|0.03169613
17:21:43|0.03169613
17:21:44|0.03169613
17:21:45|0.03169613
17:21:46|0.03169613
17:21:47|0.03170362
17:21:48|0.03170362
17:21:49|0.03170362
17:21:50|0.03166917
17:21:51|0.03166917
17:21:52|0.03166917
17:21:53|0.03169605
17:21:54|0.03169605
17:21:55|0.03169605
17:21:56|0.03169605
17:21:57|0.03169605
17:21:58|0.03169605
17:21:59|0.03169605
17:22:00|0.03169605
17:22:01|0.03169605
17:22:02|0.03169605
17:22:03|0.03169605
17:22:04|0.03169605
17:22:05|0.03169605
17:22:06|0.03169605
17:22:07|0.03169605
17:22:09|0.03169613
17:22:10|0.03169613
17:22:11|0.03169613
17:22:12|0.03169605
17:22:13|0.03169605
17:22:15|0.03171593
17:22:15|0.03174
17:22:17|0.0317503
17:22:18|0.0317503
17:22:20|0.03175221
17:22:21|0.03175221
17:22:22|0.03175221
17:22:23|0.03175908
17:22:25|0.03175908
17:22:25|0.03175908
17:22:26|0.03175908
17:22:27|0.03175908
17:22:28|0.03175908
17:22:29|0.03175908
17:22:31|0.03175908
17:22:31|0.03175908
17:22:33|0.03175908
17:22:33|0.03175908
17:22:34|0.03175908
17:22:35|0.03175908
17:22:36|0.03175908
17:22:38|0.03175908
17:22:38|0.03175908
17:22:40|0.03179998
17:22:40|0.0318
17:22:41|0.0318
17:22:42|0.0318
17:22:43|0.0318
17:22:45|0.0318
17:22:45|0.0318
17:22:47|0.0318
17:22:47|0.03179983
17:22:48|0.03177817
17:22:49|0.03177817
17:22:50|0.03176831
17:22:51|0.03176831
17:22:52|0.03176831
17:22:53|0.03176201
17:22:54|0.03175975
17:22:56|0.03171878
17:22:56|0.03171878
17:22:57|0.03171878
17:22:58|0.03171878
17:22:59|0.03173381
17:23:00|0.03173381
17:23:01|0.03176512
17:23:02|0.03178571
17:23:03|0.03178571
17:23:04|0.03180722
17:23:06|0.03180722
17:23:07|0.03180722
17:23:08|0.03183709
17:23:09|0.03180722
17:23:10|0.03180722
17:23:11|0.03180722
17:23:12|0.03180722
17:23:13|0.03182557
17:23:14|0.03182557
17:23:15|0.03183273
17:23:16|0.03184814
17:23:17|0.03184814
17:23:18|0.03184814
17:23:19|0.03184814
17:23:20|0.03184814
17:23:21|0.03184815
17:23:22|0.03184815
17:23:23|0.03186
17:23:24|0.03184998
17:23:25|0.03185206
17:23:26|0.03172201
17:23:27|0.0317921
17:23:28|0.03171076
17:23:29|0.03175162
17:23:30|0.03174952
17:23:31|0.03174952
17:23:32|0.03172857
17:23:33|0.03172857
17:23:34|0.03172857
17:23:35|0.03169249
17:23:36|0.03169249
17:23:37|0.0316471
17:23:38|0.03162753
17:23:39|0.03161
17:23:40|0.03161
17:23:41|0.03163988
17:23:42|0.03163988
17:23:43|0.03163988
17:23:44|0.03163988
17:23:45|0.03158087
17:23:46|0.03158087
17:23:47|0.03158087
17:23:49|0.03164555
17:23:49|0.03164555
17:23:50|0.03164555
17:23:51|0.03164555
17:23:53|0.03158082
17:23:53|0.03158082
17:23:55|0.03158082
17:23:56|0.03158082
17:23:57|0.03158082
17:23:57|0.03158082
17:23:59|0.03159719
17:24:00|0.03159719
17:24:00|0.03159719
17:24:01|0.03159719
17:24:03|0.03158449
17:24:04|0.03158449
17:24:05|0.03158449
17:24:06|0.03158449
17:24:07|0.03158449
17:24:08|0.03158449
17:24:09|0.03158449
17:24:10|0.03158449
17:24:11|0.03158449
17:24:13|0.03158449
17:24:14|0.03158449
17:24:14|0.0315844
17:24:16|0.0315844
17:24:17|0.0315844
17:24:17|0.0315844
17:24:19|0.0315844
17:24:20|0.0315844
17:24:21|0.0315844
17:24:22|0.0315844
17:24:22|0.0315844
17:24:24|0.0315844
17:24:24|0.0315844
17:24:26|0.0315844
17:24:26|0.0315844
17:24:27|0.0315844
17:24:28|0.0315844
17:24:30|0.0315882
17:24:31|0.0315882
17:24:32|0.0315882
17:24:32|0.0316132
17:24:33|0.0316132
17:24:34|0.0316132
17:24:35|0.0316132
17:24:37|0.0316132
17:24:38|0.0316132
17:24:39|0.0316132
17:24:40|0.03161919
17:24:41|0.03161919
17:24:41|0.0316192
17:24:42|0.0316192
17:24:44|0.0316192
17:24:45|0.03161919
17:24:46|0.03161919
17:24:47|0.0316192
17:24:48|0.03163808
17:24:50|0.0316381
17:24:50|0.0316381
17:24:52|0.0316756
17:24:52|0.03168395
17:24:53|0.03168395
17:24:55|0.03168395
17:24:55|0.03168395
17:24:57|0.03168395
17:24:58|0.03168395
17:24:59|0.03168998
17:25:00|0.03168999
17:25:00|0.03168999
17:25:02|0.03168395
17:25:04|0.03168395
17:25:05|0.03168395
17:25:06|0.03169312
17:25:07|0.03169312
17:25:08|0.03169312
17:25:09|0.03169312
17:25:11|0.0317
17:25:11|0.03170001
17:25:12|0.0317
17:25:14|0.0317
17:25:15|0.03169317
17:25:16|0.03169317
17:25:17|0.03168395
17:25:18|0.03169879
17:25:19|0.03169932
17:25:20|0.03169932
17:25:21|0.03169932
17:25:22|0.03169932
17:25:23|0.03169932
17:25:24|0.03169932
17:25:25|0.03169932
17:25:26|0.03169932
17:25:27|0.03171055
17:25:28|0.03171076
17:25:29|0.03172186
17:25:30|0.03173529
17:25:31|0.03175233
17:25:32|0.03175233
17:25:33|0.03177372
17:25:34|0.03177372
17:25:35|0.03175233
17:25:36|0.03180193
17:25:37|0.03180825
17:25:38|0.03180825
17:25:39|0.03180825
17:25:40|0.03180825
17:25:41|0.03180813
17:25:43|0.03180813
17:25:44|0.03180813
17:25:45|0.03180825
17:25:46|0.03180825
17:25:47|0.03180825
17:25:48|0.03180825
17:25:49|0.03180825
17:25:50|0.03180825
17:25:51|0.03180825
17:25:52|0.03180825
17:25:53|0.03180825
17:25:54|0.03180825
17:25:55|0.03182842
17:25:56|0.03185313
17:25:57|0.03185313
17:25:58|0.03185313
17:25:59|0.03185313
17:26:00|0.03185312
17:26:01|0.03185312
17:26:02|0.03185312
17:26:03|0.03185312
17:26:04|0.03185313
17:26:05|0.03185313
17:26:06|0.03185313
17:26:07|0.03185313
17:26:09|0.03185313
17:26:10|0.03184936
17:26:10|0.03175672
17:26:12|0.03175672
17:26:13|0.0317925
17:26:13|0.0317925
17:26:14|0.03178989
17:26:16|0.03179212
17:26:17|0.0318
17:26:18|0.0318
17:26:19|0.03181648
17:26:20|0.03181648
17:26:21|0.03181648
17:26:22|0.03181648
17:26:23|0.03181648
17:26:24|0.03181648
17:26:25|0.0318693
17:26:26|0.0318693
17:26:27|0.0318693
17:26:28|0.0318693
17:26:29|0.0318693
17:26:30|0.0318693
17:26:31|0.03185
17:26:32|0.03185
17:26:33|0.03185
17:26:34|0.03185
17:26:36|0.03182392
17:26:36|0.03182392
17:26:37|0.03181329
17:26:38|0.03181329
17:26:40|0.03181329
17:26:40|0.03181329
17:26:41|0.03181329
17:26:43|0.03181329
17:26:44|0.03181329
17:26:44|0.03181329
17:26:45|0.0318297
17:26:47|0.0318297
17:26:47|0.0318297
17:26:48|0.03181648
17:26:49|0.03181648
17:26:51|0.03181648
17:26:52|0.03181648
17:26:53|0.03181648
17:26:53|0.03181648
17:26:54|0.03181648
17:26:55|0.03181648
17:26:57|0.03181648
17:26:57|0.03180767
17:26:58|0.03177363
17:27:00|0.03177363
17:27:00|0.03177363
17:27:01|0.03177363
17:27:03|0.03175931
17:27:04|0.03179904
17:27:05|0.03179852
17:27:07|0.03177363
17:27:07|0.03177363
17:27:08|0.03177363
17:27:10|0.03177363
17:27:11|0.03177363
17:27:11|0.03177363
17:27:13|0.03177363
17:27:14|0.03177363
17:27:15|0.03177363
17:27:16|0.03177363
17:27:17|0.03177363
17:27:18|0.03181275
17:27:19|0.03181275
17:27:20|0.03181275
17:27:22|0.03183473
17:27:23|0.03185056
17:27:24|0.03190059
17:27:25|0.03188087
17:27:26|0.03186341
17:27:26|0.03191188
17:27:28|0.03191188
17:27:29|0.03184123
17:27:30|0.03184123
17:27:31|0.03184837
17:27:32|0.03184837
17:27:32|0.03184837
17:27:34|0.03184837
17:27:35|0.03184837
17:27:36|0.03184837
17:27:36|0.03186342
17:27:38|0.03186342
17:27:39|0.03186342
17:27:40|0.03186342
17:27:41|0.03186342
17:27:42|0.03186342
17:27:43|0.03185
17:27:44|0.03184703
17:27:45|0.03184703
17:27:46|0.03184703
17:27:47|0.03183982
17:27:47|0.03183982
17:27:49|0.03181102
17:27:50|0.03181102
17:27:51|0.03181102
17:27:51|0.03181102
17:27:53|0.03181102
17:27:54|0.03181102
17:27:55|0.03181102
17:27:56|0.03181102
17:27:57|0.03183981
17:27:58|0.03183981
17:27:59|0.03183981
17:28:00|0.03183981
17:28:01|0.03183981
17:28:02|0.03183982
17:28:03|0.03183982
17:28:04|0.03185778
17:28:06|0.03185778
17:28:07|0.03185778
17:28:08|0.03186116
17:28:08|0.03186116
17:28:09|0.03186342
17:28:10|0.03186342
17:28:12|0.03186342
17:28:13|0.03186342
17:28:14|0.03186342
17:28:16|0.03186342
17:28:16|0.03186342
17:28:17|0.03186342
17:28:19|0.03186342
17:28:20|0.03186342
17:28:21|0.03186342
17:28:22|0.03186342
17:28:23|0.03184918
17:28:24|0.03184918
17:28:25|0.03184918
17:28:26|0.03184918
17:28:27|0.03186342
17:28:28|0.03186342
17:28:30|0.0318149
17:28:30|0.0318149
17:28:32|0.0318149
17:28:33|0.0318149
17:28:33|0.0318149
17:28:34|0.0318149
17:28:36|0.03177724
17:28:37|0.03177724
17:28:37|0.03180905
17:28:39|0.03180905
17:28:39|0.03180905
17:28:41|0.03180905
17:28:41|0.03180905
17:28:42|0.03180905
17:28:44|0.03180001
17:28:45|0.03180001
17:28:46|0.03180001
17:28:47|0.03180001
17:28:48|0.03180001
17:28:49|0.03180001
17:28:50|0.03180001
17:28:52|0.03177362
17:28:53|0.03180175
17:28:54|0.03180175
17:28:55|0.03180175
17:28:56|0.03180175
17:28:56|0.03180175
17:28:58|0.03180175
17:28:58|0.03180175
17:28:59|0.03180175
17:29:01|0.03180175
17:29:01|0.03180175
17:29:03|0.03179984
17:29:05|0.03179983
17:29:05|0.03179983
17:29:06|0.03179983
17:29:07|0.03179983
17:29:08|0.03179983
17:29:09|0.03179983
17:29:10|0.03179983
17:29:11|0.0318
17:29:12|0.0318
17:29:13|0.03177577
17:29:14|0.03177577
17:29:15|0.03177577
17:29:16|0.03177577
17:29:17|0.03177577
17:29:18|0.03177577
17:29:19|0.03177577
17:29:20|0.03177362
17:29:21|0.03177577
17:29:22|0.03177577
17:29:23|0.03177577
17:29:24|0.03177577
17:29:25|0.03177577
17:29:26|0.03177577
17:29:27|0.03177577
17:29:28|0.03177362
17:29:29|0.03177362
17:29:30|0.03177362
17:29:31|0.03177362
17:29:32|0.03177362
17:29:33|0.03177362
17:29:34|0.03177362
17:29:35|0.03177362
17:29:36|0.03177362
17:29:37|0.03179633
17:29:39|0.03179383
17:29:41|0.03179383
17:29:41|0.03179383
17:29:42|0.03179383
17:29:43|0.03177362
17:29:44|0.03177362
17:29:45|0.03177362
17:29:46|0.03177362
17:29:47|0.03177362
17:29:48|0.03178207
17:29:49|0.03178207
17:29:50|0.03178207
17:29:51|0.03178207
17:29:52|0.03177362
17:29:53|0.03177362
17:29:54|0.03177503
17:29:56|0.03177503
17:29:57|0.03177503
17:29:58|0.03177503
17:29:59|0.03177503
17:29:59|0.03177503
17:30:01|0.03177503
17:30:02|0.03177503
17:30:03|0.03178207
17:30:04|0.03179432
17:30:06|0.03179432
17:30:07|0.03179432
17:30:08|0.03179432
17:30:10|0.03179432
17:30:10|0.03181102
17:30:11|0.03185986
17:30:12|0.03185986
17:30:14|0.03186413
17:30:14|0.03191187
17:30:15|0.03191187
17:30:17|0.03191187
17:30:18|0.03191187
17:30:19|0.03191187
17:30:20|0.03191187
17:30:20|0.03191188
17:30:22|0.03191188
17:30:23|0.03189277
17:30:24|0.03189277
17:30:25|0.03189277
17:30:26|0.03190431
17:30:27|0.03191188
17:30:28|0.03192143
17:30:28|0.03190403
17:30:30|0.0319238
17:30:31|0.0319238
17:30:32|0.0319238
17:30:33|0.0319238
17:30:33|0.0319238
17:30:35|0.03190666
17:30:36|0.0318842
17:30:37|0.0319238
17:30:38|0.0319238
17:30:40|0.0319238
17:30:40|0.0319238
17:30:41|0.03188791
17:30:42|0.0319238
17:30:43|0.0319238
17:30:44|0.03188796
17:30:45|0.03186827
17:30:46|0.03188255
17:30:47|0.0318871
17:30:48|0.03193081
17:30:49|0.03193081
17:30:50|0.03193081
17:30:51|0.03195
17:30:52|0.03190212
17:30:54|0.03190212
17:30:54|0.03194955
17:30:57|0.03192693
17:30:57|0.03192693
17:30:58|0.03192693
17:30:59|0.03192779
17:31:00|0.03192779
17:31:01|0.03192779
17:31:02|0.03192812
17:31:03|0.03192812
17:31:04|0.03192812
17:31:06|0.03192824
17:31:07|0.03192824
17:31:08|0.03192824
17:31:10|0.03192824
17:31:11|0.03192847
17:31:13|0.03192847
17:31:14|0.03192847
17:31:15|0.03192847
17:31:16|0.03192847
17:31:17|0.03192847
17:31:18|0.03192847
17:31:19|0.03192847
17:31:20|0.03192847
17:31:21|0.03192847
17:31:23|0.03192886
17:31:23|0.03192888
17:31:25|0.03192888
17:31:26|0.03192888
17:31:27|0.03190063
17:31:28|0.03190063
17:31:28|0.03192814
17:31:30|0.03192888
17:31:30|0.03192888
17:31:32|0.03192888
17:31:32|0.03192847
17:31:33|0.03199
17:31:34|0.03194818
17:31:35|0.03194818
17:31:37|0.03194818
17:31:37|0.03194818
17:31:38|0.03194818
17:31:40|0.03194818
17:31:41|0.03194818
17:31:41|0.03194818
17:31:42|0.03195695
17:31:44|0.03195695
17:31:45|0.03195695
17:31:45|0.03195695
17:31:46|0.03195695
17:31:47|0.03195695
17:31:48|0.03195695
17:31:49|0.03195695
17:31:51|0.03195695
17:31:51|0.03195695
17:31:52|0.03195695
17:31:53|0.03194819
17:31:55|0.03194819
17:31:55|0.03194819
17:31:56|0.03194819
17:31:57|0.03194819
17:31:58|0.03191235
17:31:59|0.03188929
17:32:00|0.03188929
17:32:02|0.03188929
17:32:03|0.03188929
17:32:04|0.03188929
17:32:04|0.03188929
17:32:06|0.03188929
17:32:07|0.03188929
17:32:08|0.0318894
17:32:09|0.0318894
17:32:10|0.0318894
17:32:11|0.03188932
17:32:13|0.03188932
17:32:14|0.03188932
17:32:15|0.03186466
17:32:16|0.03186466
17:32:17|0.03186466
17:32:18|0.03186466
17:32:19|0.03191834
17:32:20|0.03191834
17:32:21|0.03191834
17:32:22|0.03191834
17:32:23|0.03191427
17:32:24|0.03191427
17:32:26|0.03191427
17:32:27|0.03191537
17:32:28|0.03191427
17:32:29|0.03191427
17:32:30|0.03187047
17:32:32|0.03191427
17:32:32|0.03191427
17:32:33|0.03191427
17:32:34|0.0318705
17:32:35|0.03191422
17:32:36|0.03191422
17:32:37|0.03191422
17:32:39|0.03191422
17:32:40|0.0318705
17:32:41|0.0318705
17:32:42|0.0318705
17:32:43|0.03191403
17:32:44|0.03191403
17:32:45|0.03191403
17:32:46|0.03191403
17:32:47|0.03191403
17:32:48|0.03191403
17:32:49|0.03195695
17:32:50|0.03195695
17:32:51|0.03195695
17:32:52|0.03195695
17:32:53|0.03195695
17:32:54|0.03195695
17:32:56|0.031957
17:32:56|0.03201075
17:32:58|0.03206738
17:32:59|0.03207095
17:33:00|0.03209638
17:33:01|0.03209634
17:33:02|0.03207095
17:33:03|0.03207095
17:33:04|0.03207259
17:33:05|0.03207208
17:33:06|0.03207156
17:33:07|0.03207156
17:33:09|0.03207156
17:33:10|0.03207209
17:33:11|0.03207209
17:33:13|0.03212149
17:33:13|0.03212188
17:33:15|0.03213136
17:33:16|0.03213134
17:33:17|0.03213136
17:33:18|0.03218188
17:33:19|0.03218188
17:33:20|0.03218011
17:33:22|0.03218188
17:33:23|0.03213138
17:33:24|0.03217761
17:33:25|0.03217761
17:33:26|0.0321723
17:33:27|0.0321723
17:33:28|0.0321723
17:33:30|0.03213357
17:33:30|0.03213409
17:33:31|0.03213409
17:33:32|0.03213134
17:33:34|0.0321393
17:33:34|0.0321393
17:33:36|0.03213485
17:33:37|0.03213485
17:33:38|0.03213485
17:33:39|0.0321723
17:33:40|0.0321723
17:33:41|0.0321723
17:33:42|0.03214035
17:33:43|0.03214035
17:33:44|0.03214035
17:33:45|0.03214037
17:33:46|0.03217226
17:33:47|0.03217226
17:33:48|0.03217226
17:33:49|0.03213409
17:33:50|0.03217226
17:33:51|0.03217226
17:33:52|0.0321341
17:33:53|0.03217223
17:33:54|0.03217219
17:33:55|0.03213416
17:33:56|0.03213416
17:33:57|0.0321341
17:33:58|0.0321341
17:33:59|0.0321341
17:34:00|0.0321341
17:34:01|0.0321341
17:34:02|0.0321341
17:34:03|0.03217225
17:34:04|0.03217225
17:34:05|0.03216999
17:34:07|0.03216981
17:34:08|0.03216981
17:34:09|0.03213416
17:34:10|0.03216997
17:34:11|0.03217
17:34:12|0.03217
17:34:13|0.03217
17:34:14|0.03216981
17:34:15|0.03216981
17:34:16|0.03216981
17:34:17|0.03217
17:34:18|0.03217
17:34:19|0.03217
17:34:21|0.03217
17:34:21|0.03217
17:34:22|0.03217
17:34:24|0.03216981
17:34:25|0.03216981
17:34:26|0.03217
17:34:26|0.03218759
17:34:27|0.03216982
17:34:29|0.03217
17:34:29|0.03213488
17:34:30|0.03213488
17:34:32|0.03213
17:34:33|0.03216897
17:34:34|0.03216897
17:34:36|0.032135
17:34:37|0.03216978
17:34:38|0.0321349
17:34:39|0.03216978
17:34:39|0.03216978
17:34:41|0.03213494
17:34:41|0.03213494
17:34:43|0.0321454
17:34:44|0.0321454
17:34:44|0.03213779
17:34:45|0.032135
17:34:47|0.032135
17:34:48|0.03213331
17:34:48|0.03213331
17:34:49|0.03213331
17:34:50|0.0320725
17:34:51|0.03212299
17:34:53|0.03212299
17:34:54|0.03212299
17:34:55|0.03212299
17:34:55|0.03212299
17:34:56|0.03212299
17:34:57|0.03212299
17:34:58|0.03217035
17:34:59|0.03223312
17:35:00|0.03227861
17:35:02|0.03227861
17:35:02|0.03230025
17:35:04|0.0323531
17:35:04|0.03225319
17:35:05|0.03225303
17:35:06|0.03223312
17:35:07|0.03221355
17:35:08|0.0322136
17:35:10|0.0322136
17:35:11|0.0322136
17:35:12|0.03221359
17:35:13|0.03220443
17:35:15|0.03228012
17:35:16|0.03228012
17:35:17|0.03228012
17:35:18|0.03228012
17:35:19|0.03231695
17:35:20|0.03231695
17:35:21|0.03231695
17:35:22|0.03231695
17:35:23|0.03231695
17:35:24|0.03231695
17:35:25|0.03231695
17:35:26|0.03231695
17:35:27|0.03234897
17:35:29|0.03232404
17:35:29|0.03232404
17:35:31|0.03239995
17:35:31|0.03234895
17:35:32|0.03234895
17:35:33|0.03234895
17:35:34|0.03234895
17:35:35|0.03234895
17:35:37|0.03232413
17:35:38|0.03232413
17:35:39|0.03232403
17:35:40|0.03234895
17:35:41|0.03234895
17:35:42|0.03234895
17:35:43|0.03229692
17:35:44|0.03229692
17:35:45|0.03230003
17:35:46|0.03229692
17:35:47|0.03229692
17:35:48|0.03229692
17:35:49|0.03229692
17:35:50|0.03229692
17:35:51|0.03229692
17:35:52|0.03229692
17:35:53|0.03229692
17:35:54|0.03229707
17:35:56|0.03229692
17:35:56|0.03229692
17:35:57|0.03228013
17:35:58|0.03228013
17:36:00|0.03228013
17:36:01|0.03232544
17:36:02|0.03232544
17:36:03|0.03232544
17:36:04|0.03232544
17:36:04|0.03229691
17:36:05|0.03229691
17:36:06|0.03224096
17:36:08|0.03224096
17:36:09|0.03223102
17:36:10|0.03223102
17:36:12|0.03223102
17:36:12|0.03223102
17:36:14|0.03223101
17:36:15|0.03220443
17:36:16|0.0322136
17:36:17|0.0322136
17:36:18|0.0322136
17:36:19|0.03222322
17:36:21|0.0322
17:36:21|0.0322
17:36:23|0.0322
17:36:24|0.03222723
17:36:25|0.03222723
17:36:26|0.03222723
17:36:27|0.03222723
17:36:28|0.03224096
17:36:29|0.03224096
17:36:31|0.03224096
17:36:31|0.03224096
17:36:32|0.03224096
17:36:33|0.03224096
17:36:34|0.03224096
17:36:35|0.03220644
17:36:36|0.03220644
17:36:37|0.03220644
17:36:38|0.03220644
17:36:40|0.03220644
17:36:40|0.03220644
17:36:41|0.03222315
17:36:42|0.03222315
17:36:44|0.03222312
17:36:45|0.03220644
17:36:46|0.03219143
17:36:47|0.03219143
17:36:49|0.03220645
17:36:49|0.0321861
17:36:51|0.03214022
17:36:52|0.03214022
17:36:53|0.03214022
17:36:54|0.03214022
17:36:55|0.03214022
17:36:56|0.03214021
17:36:57|0.03214021
17:36:57|0.03214021
17:36:59|0.03214924
17:37:00|0.03214022
17:37:01|0.03211794
17:37:02|0.03213763
17:37:03|0.03213763
17:37:04|0.03209638
17:37:05|0.03209638
17:37:05|0.03208178
17:37:07|0.03208178
17:37:08|0.03208178
17:37:09|0.03208178
17:37:10|0.03208178
17:37:11|0.0320574
17:37:11|0.03211988
17:37:12|0.03207873
17:37:14|0.03208177
17:37:16|0.03208177
17:37:17|0.03208177
17:37:19|0.03205463
17:37:19|0.03205463
17:37:20|0.03205463
17:37:21|0.03205468
17:37:22|0.03205468
17:37:23|0.03205468
17:37:24|0.03205468
17:37:25|0.03205468
17:37:26|0.03205468
17:37:27|0.03205468
17:37:28|0.03205468
17:37:29|0.03205468
17:37:30|0.03205468
17:37:32|0.03205468
17:37:33|0.03208177
17:37:33|0.03205463
17:37:36|0.03209597
17:37:36|0.03202045
17:37:37|0.03200495
17:37:38|0.03200495
17:37:39|0.03200536
17:37:40|0.03206588
17:37:41|0.03200493
17:37:42|0.03205753
17:37:43|0.03200464
17:37:44|0.03200219
17:37:45|0.03196848
17:37:46|0.03199122
17:37:47|0.03199122
17:37:49|0.03199122
17:37:51|0.03199122
17:37:51|0.03197272
17:37:52|0.0319925
17:37:53|0.03199194
17:37:55|0.03199194
17:37:56|0.03198816
17:37:57|0.03198816
17:37:57|0.03198816
17:37:58|0.03198816
17:37:59|0.03199055
17:38:01|0.03199055
17:38:01|0.03199055
17:38:03|0.03199055
17:38:04|0.03199055
17:38:05|0.03199055
17:38:06|0.03195
17:38:07|0.03195
17:38:07|0.03195
17:38:08|0.03195
17:38:09|0.03195
17:38:11|0.03199846
17:38:13|0.03199846
17:38:14|0.032
17:38:15|0.032
17:38:15|0.03195
17:38:16|0.03195
17:38:17|0.03195
17:38:20|0.03195
17:38:20|0.03195
17:38:21|0.03195
17:38:23|0.03199605
17:38:24|0.03195022
17:38:25|0.03195022
17:38:26|0.03195022
17:38:27|0.03195022
17:38:28|0.03195022
17:38:29|0.03195022
17:38:30|0.03195034
17:38:31|0.03195034
17:38:32|0.03195034
17:38:34|0.03195048
17:38:35|0.03195048
17:38:36|0.03195048
17:38:36|0.03195048
17:38:37|0.03195048
17:38:39|0.03195048
17:38:40|0.03199505
17:38:40|0.03199505
17:38:41|0.03199505
17:38:43|0.03199505
17:38:44|0.03199505
17:38:45|0.03199505
17:38:46|0.03199505
17:38:46|0.03199505
17:38:47|0.03199505
17:38:49|0.03199522
17:38:50|0.03199522
17:38:52|0.03199522
17:38:53|0.03199522
17:38:54|0.03199522
17:38:55|0.03199522
17:38:55|0.03199522
17:38:57|0.03199522
17:38:58|0.03201696
17:38:58|0.03205992
17:39:00|0.03201839
17:39:00|0.03201839
17:39:02|0.03202249
17:39:03|0.03205992
17:39:04|0.03205992
17:39:04|0.03205992
17:39:05|0.0322629
17:39:07|0.03216988
17:39:07|0.03221114
17:39:09|0.03216871
17:39:09|0.03220702
17:39:11|0.03226522
17:39:12|0.03226522
17:39:13|0.03226522
17:39:14|0.03227303
17:39:16|0.03227303
17:39:16|0.03230126
17:39:18|0.03230126
17:39:19|0.03230126
17:39:20|0.03230126
17:39:21|0.03230126
17:39:22|0.03238554
17:39:23|0.03237283
17:39:24|0.03237283
17:39:25|0.03242793
17:39:26|0.03238727
17:39:27|0.03239129
17:39:28|0.03232403
17:39:29|0.03232403
17:39:30|0.03232403
17:39:31|0.03232403
17:39:32|0.0323221
17:39:33|0.03231353
17:39:34|0.03232392
17:39:35|0.03230617
17:39:36|0.03230617
17:39:37|0.03230617
17:39:38|0.03230617
17:39:39|0.03230617
17:39:40|0.03230617
17:39:42|0.03230126
17:39:43|0.0323507
17:39:43|0.03230126
17:39:44|0.03230126
17:39:46|0.03230126
17:39:46|0.03230126
17:39:47|0.03230126
17:39:49|0.03230126
17:39:50|0.03230126
17:39:50|0.03230126
17:39:51|0.03230126
17:39:52|0.03230126
17:39:54|0.03230126
17:39:54|0.03230126
17:39:56|0.03230126
17:39:56|0.03230126
17:39:58|0.03230126
17:39:58|0.03230126
17:39:59|0.03230126
17:40:01|0.03230126
17:40:01|0.03230126
17:40:02|0.03224723
17:40:03|0.03230182
17:40:05|0.03230182
17:40:05|0.03230182
17:40:07|0.03230182
17:40:07|0.03223288
17:40:09|0.03227343
17:40:10|0.03227343
17:40:11|0.03227343
17:40:12|0.03227343
17:40:13|0.03227343
17:40:15|0.03227343
17:40:16|0.03227343
17:40:17|0.03227343
17:40:18|0.03229893
17:40:20|0.03229742
17:40:21|0.03229742
17:40:22|0.03223736
17:40:23|0.03223736
17:40:24|0.03223736
17:40:25|0.03223736
17:40:27|0.03227343
17:40:28|0.03227343
17:40:29|0.03221393
17:40:29|0.03221657
17:40:31|0.03221657
17:40:32|0.03221657
17:40:33|0.03221657
17:40:34|0.03221657
17:40:35|0.03223736
17:40:37|0.0321961
17:40:37|0.0321961
17:40:38|0.0321961
17:40:40|0.0321961
17:40:40|0.03224488
17:40:41|0.03224488
17:40:43|0.03224475
17:40:44|0.03224475
17:40:45|0.03224475
17:40:46|0.03224475
17:40:47|0.03224475
17:40:48|0.03224475
17:40:49|0.03224475
17:40:50|0.03224483
17:40:50|0.03224483
17:40:51|0.03224483
17:40:52|0.03224617
17:40:54|0.03224617
17:40:55|0.03224617
17:40:56|0.03224617
17:40:57|0.03224617
17:40:58|0.03224617
17:40:59|0.03224617
17:41:00|0.03224617
17:41:01|0.03224617
17:41:02|0.03224617
17:41:03|0.03224617
17:41:04|0.03224617
17:41:04|0.03224617
17:41:06|0.03224617
17:41:06|0.03224617
17:41:08|0.03224617
17:41:09|0.03224617
17:41:09|0.03224617
17:41:11|0.03224617
17:41:11|0.03224617
17:41:13|0.0322873
17:41:15|0.0322873
17:41:15|0.03228611
17:41:16|0.03228634
17:41:17|0.03228635
17:41:18|0.03228635
17:41:19|0.03228635
17:41:20|0.03228634
17:41:21|0.03228634
17:41:22|0.03228634
17:41:23|0.03228634
17:41:24|0.03228634
17:41:25|0.03228634
17:41:26|0.03228634
17:41:27|0.03228634
17:41:28|0.03228634
17:41:29|0.03228634
17:41:30|0.03228634
17:41:31|0.03228634
17:41:33|0.03228634
17:41:34|0.03228634
17:41:35|0.03228634
17:41:36|0.03228634
17:41:37|0.03228634
17:41:38|0.03228634
17:41:38|0.03228633
17:41:39|0.03228633
17:41:41|0.03227693
17:41:42|0.03228625
17:41:43|0.03228625
17:41:43|0.03222414
17:41:45|0.03224488
17:41:46|0.03224488
17:41:47|0.03224488
17:41:49|0.03224488
17:41:49|0.03224488
17:41:50|0.03224488
17:41:51|0.03224488
17:41:52|0.03224488
17:41:53|0.03224488
17:41:54|0.03224488
17:41:55|0.03224488
17:41:56|0.03224488
17:41:57|0.03221458
17:41:58|0.03221458
17:41:59|0.03221458
17:42:00|0.03218817
17:42:02|0.03218817
17:42:03|0.03218818
17:42:04|0.03218818
17:42:05|0.03218818
17:42:06|0.03218818
17:42:06|0.03218818
17:42:07|0.03218818
17:42:10|0.03224245
17:42:10|0.03224245
17:42:11|0.03224245
17:42:12|0.03224245
17:42:13|0.03218818
17:42:14|0.03218818
17:42:15|0.03218818
17:42:17|0.03218818
17:42:19|0.03218818
17:42:19|0.03218818
17:42:20|0.03218818
17:42:22|0.03218818
17:42:24|0.03218612
17:42:24|0.03218611
17:42:25|0.03218611
17:42:26|0.03218611
17:42:27|0.0321759
17:42:28|0.03216616
17:42:29|0.03216616
17:42:30|0.03216616
17:42:31|0.03216616
17:42:32|0.03216616
17:42:33|0.03216616
17:42:34|0.03216616
17:42:35|0.03216616
17:42:36|0.03216616
17:42:37|0.03216616
17:42:38|0.03216616
17:42:39|0.03216616
17:42:40|0.032161
17:42:41|0.032161
17:42:42|0.032161
17:42:43|0.032161
17:42:44|0.032161
17:42:45|0.03216101
17:42:46|0.03216101
17:42:47|0.032161
17:42:49|0.032161
17:42:50|0.03222643
17:42:51|0.03222643
17:42:52|0.03222643
17:42:53|0.03222643
17:42:54|0.03222643
17:42:55|0.03222643
17:42:57|0.03222643
17:42:57|0.03222643
17:42:58|0.03222643
17:42:59|0.03222643
17:43:00|0.03222643
17:43:01|0.03222643
17:43:02|0.03222643
17:43:03|0.03222643
17:43:04|0.03222643
17:43:06|0.03222643
17:43:07|0.03222643
17:43:08|0.03222643
17:43:10|0.03221976
17:43:10|0.03221974
17:43:11|0.03221974
17:43:12|0.03221974
17:43:13|0.03222643
17:43:14|0.03222643
17:43:15|0.03222643
17:43:17|0.03222643
17:43:18|0.03222643
17:43:19|0.03222643
17:43:19|0.03222643
17:43:22|0.03222643
17:43:22|0.03222643
17:43:23|0.03222643
17:43:24|0.03222643
17:43:25|0.03222643
17:43:26|0.03222643
17:43:27|0.03222643
17:43:28|0.03222639
17:43:29|0.03222639
17:43:30|0.03222639
17:43:31|0.03222639
17:43:32|0.03222639
17:43:33|0.03224096
17:43:34|0.03224096
17:43:35|0.03224096
17:43:36|0.03224096
17:43:37|0.03224096
17:43:38|0.03224096
17:43:39|0.03224096
17:43:40|0.03224096
17:43:41|0.03224096
17:43:42|0.03224096
17:43:43|0.03224096
17:43:45|0.03224096
17:43:45|0.03224096
17:43:48|0.03224096
17:43:48|0.03224096
17:43:50|0.03222631
17:43:51|0.03222631
17:43:52|0.03222631
17:43:53|0.03222631
17:43:53|0.03222631
17:43:54|0.03222631
17:43:56|0.03222631
17:43:57|0.03222631
17:43:58|0.03222631
17:43:58|0.03219751
17:44:01|0.03219751
17:44:01|0.03219751
17:44:02|0.03219751
17:44:03|0.03219751
17:44:04|0.03219751
17:44:05|0.03219751
17:44:06|0.03216867
17:44:07|0.03216867
17:44:09|0.03216867
17:44:10|0.03216867
17:44:11|0.0321221
17:44:12|0.03211794
17:44:12|0.03216732
17:44:15|0.03209403
17:44:15|0.03209403
17:44:16|0.03216083
17:44:17|0.03216083
17:44:18|0.03211785
17:44:20|0.03208622
17:44:21|0.03211778
17:44:22|0.03211778
17:44:23|0.03208623
17:44:23|0.03208623
17:44:26|0.03204351
17:44:26|0.03204351
17:44:27|0.0320862
17:44:28|0.03210552
17:44:29|0.03210552
17:44:30|0.03210552
17:44:31|0.03210552
17:44:32|0.03201969
17:44:33|0.03201969
17:44:34|0.03201969
17:44:35|0.03201969
17:44:36|0.03201969
17:44:37|0.03204798
17:44:38|0.03204798
17:44:39|0.03205074
17:44:40|0.03205074
17:44:41|0.03205074
17:44:42|0.03205074
17:44:43|0.03205074
17:44:44|0.03205074
17:44:45|0.03209999
17:44:46|0.03209999
17:44:47|0.0321
17:44:48|0.0321
17:44:49|0.0321
17:44:51|0.0321
17:44:51|0.0321
17:44:53|0.0321
17:44:53|0.0321
17:44:55|0.0321
17:44:56|0.0321
17:44:57|0.0321
17:44:58|0.0321
17:44:59|0.0321
17:44:59|0.0321
17:45:01|0.0321
17:45:02|0.0321
17:45:03|0.0320514
17:45:04|0.0320514
17:45:05|0.03209999
17:45:06|0.03209999
17:45:08|0.03209999
17:45:08|0.03213119
17:45:09|0.03213119
17:45:10|0.03213119
17:45:11|0.03213119
17:45:12|0.03213119
17:45:13|0.03216054
17:45:14|0.03216054
17:45:15|0.03216054
17:45:16|0.03216054
17:45:18|0.03216867
17:45:19|0.03220551
17:45:21|0.03220551
17:45:22|0.03220551
17:45:22|0.03220551
17:45:25|0.03220551
17:45:26|0.03220551
17:45:26|0.03220551
17:45:28|0.03220551
17:45:29|0.03220551
17:45:31|0.03220551
17:45:31|0.03220551
17:45:32|0.03220551
17:45:33|0.03220281
17:45:34|0.03220281
17:45:35|0.03215163
17:45:36|0.03215163
17:45:37|0.03215163
17:45:38|0.03215163
17:45:39|0.03215163
17:45:40|0.03215163
17:45:41|0.03215163
17:45:42|0.03220549
17:45:43|0.03220549
17:45:44|0.03220549
17:45:45|0.03220549
17:45:46|0.03220549
17:45:47|0.03220549
17:45:49|0.03220549
17:45:51|0.03220549
17:45:51|0.03220549
17:45:52|0.03215168
17:45:53|0.03215168
17:45:54|0.0322343
17:45:55|0.0322343
17:45:56|0.0322343
17:45:57|0.03230181
17:45:58|0.03230181
17:45:59|0.03230181
17:46:00|0.03230181
17:46:01|0.03227068
17:46:02|0.03227068
17:46:03|0.03227068
17:46:04|0.03227068
17:46:06|0.03227068
17:46:07|0.03227068
17:46:07|0.03227068
17:46:09|0.03230177
17:46:10|0.03230177
17:46:11|0.03230181
17:46:12|0.03230181
17:46:13|0.03226399
17:46:14|0.03226399
17:46:15|0.03230181
17:46:17|0.03230873
17:46:18|0.03230873
17:46:19|0.03230873
17:46:19|0.03238553
17:46:20|0.03238553
17:46:22|0.032329
17:46:23|0.032329
17:46:24|0.03233251
17:46:25|0.0324
17:46:26|0.03234927
17:46:27|0.0324
17:46:29|0.03238551
17:46:30|0.0324299
17:46:31|0.03233385
17:46:32|0.0324
17:46:33|0.0324
17:46:34|0.0324
17:46:35|0.0324
17:46:36|0.032329
17:46:37|0.03237916
17:46:38|0.03237916
17:46:39|0.03237513
17:46:40|0.03242102
17:46:41|0.03242102
17:46:42|0.03242102
17:46:43|0.03242102
17:46:44|0.03243576
17:46:45|0.03243576
17:46:46|0.03237522
17:46:47|0.03237522
17:46:48|0.03237522
17:46:49|0.03237522
17:46:50|0.03237522
17:46:51|0.03237522
17:46:52|0.03237522
17:46:53|0.03237527
17:46:54|0.03237527
17:46:55|0.03237527
17:46:56|0.03237528
17:46:57|0.03237528
17:46:58|0.03236764
17:46:59|0.03236764
17:47:00|0.03236764
17:47:01|0.0324319
17:47:02|0.0324319
17:47:04|0.03243997
17:47:05|0.0323753
17:47:05|0.0323753
17:47:07|0.03236764
17:47:08|0.03236995
17:47:09|0.03237
17:47:10|0.03237
17:47:11|0.03237
17:47:12|0.03237
17:47:13|0.0324
17:47:15|0.0324
17:47:16|0.03241295
17:47:16|0.03237011
17:47:18|0.03237011
17:47:20|0.03243129
17:47:20|0.03243129
17:47:21|0.03243129
17:47:22|0.03243129
17:47:23|0.03243129
17:47:24|0.03243129
17:47:25|0.03243129
17:47:26|0.03235763
17:47:28|0.03232904
17:47:29|0.03232904
17:47:30|0.03232904
17:47:31|0.03232904
17:47:33|0.03232904
17:47:34|0.03232904
17:47:34|0.03232904
17:47:36|0.03232904
17:47:37|0.03237184
17:47:37|0.03237184
17:47:39|0.03237184
17:47:40|0.03237184
17:47:41|0.03237184
17:47:42|0.03237184
17:47:43|0.03237184
17:47:44|0.032301
17:47:44|0.03228475
17:47:45|0.0322619
17:47:47|0.03233549
17:47:48|0.03233549
17:47:49|0.03230676
17:47:50|0.03232964
17:47:51|0.03232964
17:47:52|0.03232964
17:47:53|0.03232964
17:47:54|0.03232964
17:47:55|0.03232964
17:47:56|0.03232964
17:47:57|0.03232964
17:47:58|0.03232964
17:47:59|0.03232964
17:48:00|0.03232964
17:48:01|0.03232964
17:48:02|0.03232964
17:48:03|0.03232964
17:48:05|0.03226837
17:48:06|0.03226837
17:48:07|0.03226837
17:48:09|0.03226837
17:48:10|0.03226837
17:48:11|0.03226837
17:48:12|0.03226837
17:48:13|0.03226837
17:48:14|0.03226837
17:48:15|0.03226837
17:48:16|0.0323
17:48:17|0.0323
17:48:18|0.0323
17:48:19|0.0323
17:48:20|0.0323
17:48:21|0.03237614
17:48:23|0.03236585
17:48:24|0.03236585
17:48:24|0.03236585
17:48:26|0.03236585
17:48:27|0.0323325
17:48:28|0.03238531
17:48:29|0.03238531
17:48:30|0.03238531
17:48:31|0.03238531
17:48:32|0.03238531
17:48:34|0.03236585
17:48:34|0.03232964
17:48:35|0.03232964
17:48:36|0.03232964
17:48:37|0.03232964
17:48:38|0.03232964
17:48:39|0.032301
17:48:40|0.032301
17:48:42|0.032301
17:48:43|0.032301
17:48:44|0.032301
17:48:44|0.032301
17:48:46|0.032301
17:48:47|0.032301
17:48:48|0.032301
17:48:49|0.032301
17:48:50|0.032301
17:48:51|0.032301
17:48:52|0.03232297
17:48:53|0.03232297
17:48:54|0.03232297
17:48:55|0.03232297
17:48:57|0.03232297
17:48:58|0.03235476
17:48:59|0.03235476
17:48:59|0.03235476
17:49:01|0.03235476
17:49:01|0.032301
17:49:02|0.032301
17:49:04|0.032301
17:49:04|0.032301
17:49:06|0.032301
17:49:07|0.032301
17:49:07|0.032301
17:49:09|0.032301
17:49:09|0.032301
17:49:10|0.032301
17:49:11|0.032301
17:49:12|0.032301
17:49:13|0.03233892
17:49:14|0.03233892
17:49:15|0.03233892
17:49:17|0.03233892
17:49:17|0.03233892
17:49:18|0.03233639
17:49:19|0.03233639
17:49:20|0.03233639
17:49:22|0.03233639
17:49:24|0.03233639
17:49:24|0.03233639
17:49:26|0.03233639
17:49:27|0.03233639
17:49:27|0.03233639
17:49:28|0.03233639
17:49:29|0.03233639
17:49:30|0.03233639
17:49:31|0.03233639
17:49:33|0.03233639
17:49:33|0.03233639
17:49:34|0.03233639
17:49:36|0.03233639
17:49:37|0.03233639
17:49:38|0.03233639
17:49:39|0.03233639
17:49:40|0.03233639
17:49:41|0.03233639
17:49:42|0.03233639
17:49:43|0.03233639
17:49:44|0.032301
17:49:45|0.032301
17:49:46|0.032301
17:49:47|0.03227413
17:49:48|0.03227413
17:49:49|0.03227413
17:49:50|0.03227413
17:49:51|0.032323
17:49:52|0.032323
17:49:53|0.03227406
17:49:54|0.03227406
17:49:55|0.03224726
17:49:56|0.03224726
17:49:57|0.03224726
17:49:58|0.03224726
17:49:59|0.03224726
17:50:00|0.03224726
17:50:02|0.03224726
17:50:02|0.032241
17:50:03|0.032241
17:50:04|0.032241
17:50:05|0.032241
17:50:07|0.032241
17:50:08|0.032241
17:50:09|0.03227141
17:50:10|0.03227141
17:50:11|0.03227141
17:50:13|0.03227888
17:50:13|0.03227888
17:50:15|0.03227888
17:50:15|0.03227888
17:50:16|0.03224351
17:50:18|0.03224351
17:50:18|0.03224351
17:50:20|0.03224351
17:50:21|0.03224351
17:50:21|0.03224351
17:50:22|0.03224351
17:50:24|0.0322443
17:50:24|0.0322443
17:50:25|0.0322443
17:50:28|0.03224351
17:50:28|0.03224351
17:50:29|0.03224351
17:50:30|0.03224351
17:50:31|0.03224351
17:50:32|0.03224351
17:50:33|0.03224351
17:50:34|0.03224351
17:50:35|0.03224351
17:50:37|0.03224351
17:50:37|0.03227141
17:50:38|0.03227141
17:50:39|0.03227141
17:50:40|0.03227141
17:50:41|0.03227141
17:50:42|0.03227141
17:50:43|0.03227141
17:50:44|0.03227141
17:50:45|0.03227141
17:50:46|0.03227141
17:50:47|0.03227141
17:50:48|0.03227141
17:50:49|0.03227141
17:50:50|0.03227141
17:50:52|0.03227141
17:50:53|0.03227141
17:50:54|0.03227141
17:50:55|0.03227141
17:50:56|0.03227141
17:50:58|0.03227141
17:50:58|0.03227141
17:50:59|0.03227141
17:51:00|0.03227141
17:51:01|0.03227141
17:51:02|0.03227141
17:51:03|0.03227141
17:51:04|0.03227141
17:51:05|0.03227141
17:51:06|0.03227141
17:51:07|0.03227141
17:51:08|0.03227141
17:51:09|0.0323
17:51:11|0.0323
17:51:12|0.0323
17:51:13|0.0323
17:51:13|0.0323
17:51:14|0.0322762
17:51:15|0.0322762
17:51:16|0.0322762
17:51:17|0.0322762
17:51:18|0.0322762
17:51:19|0.0322762
17:51:20|0.0322762
17:51:22|0.0322762
17:51:23|0.0322762
17:51:24|0.03227
17:51:25|0.03227
17:51:27|0.03227
17:51:28|0.03227
17:51:29|0.03229152
17:51:30|0.03229152
17:51:32|0.03228001
17:51:33|0.03228001
17:51:34|0.03228001
17:51:35|0.03228001
17:51:36|0.03224205
17:51:37|0.03224205
17:51:38|0.03224205
17:51:39|0.03224205
17:51:40|0.03224205
17:51:41|0.03224205
17:51:42|0.03224205
17:51:43|0.03224205
17:51:44|0.03224205
17:51:45|0.03224205
17:51:46|0.03224205
17:51:47|0.03224205
17:51:48|0.03224205
17:51:49|0.03227928
17:51:50|0.03227928
17:51:51|0.03227891
17:51:52|0.03227891
17:51:53|0.03227891
17:51:54|0.03227592
17:51:55|0.03227592
17:51:56|0.03227592
17:51:58|0.03224205
17:51:58|0.03224205
17:52:00|0.03224205
17:52:01|0.03224194
17:52:03|0.03224194
17:52:04|0.03224205
17:52:05|0.03224205
17:52:05|0.03224205
17:52:06|0.03224205
17:52:07|0.03224205
17:52:09|0.03224205
17:52:10|0.03224205
17:52:11|0.03224205
17:52:11|0.03224237
17:52:12|0.03224237
17:52:14|0.03224237
17:52:15|0.03224237
17:52:16|0.03224237
17:52:17|0.03224237
17:52:18|0.03224355
17:52:19|0.03224355
17:52:20|0.03224355
17:52:21|0.03224355
17:52:22|0.03224355
17:52:23|0.03224355
17:52:24|0.03224355
17:52:26|0.03224355
17:52:26|0.03229174
17:52:28|0.03229174
17:52:29|0.03224441
17:52:30|0.03224441
17:52:31|0.03229174
17:52:33|0.03229174
17:52:34|0.03229174
17:52:35|0.03229174
17:52:36|0.03229174
17:52:38|0.03229174
17:52:39|0.03229174
17:52:40|0.03229174
17:52:42|0.03224201
17:52:42|0.03224201
17:52:44|0.03227591
17:52:44|0.03227591
17:52:46|0.03227591
17:52:46|0.03227591
17:52:48|0.03227591
17:52:48|0.03227591
17:52:49|0.03227591
17:52:51|0.03227591
17:52:51|0.03227591
17:52:52|0.03224337
17:52:54|0.03224337
17:52:55|0.03224337
17:52:56|0.03224337
17:52:57|0.03224337
17:52:58|0.03224337
17:52:59|0.03224337
17:53:00|0.03224337
17:53:01|0.03224337
17:53:02|0.03224337
17:53:03|0.03224337
17:53:04|0.03224337
17:53:05|0.03224337
17:53:06|0.03224337
17:53:07|0.03224337
17:53:08|0.03224337
17:53:09|0.03224337
17:53:10|0.03223903
17:53:11|0.03223903
17:53:12|0.03223903
17:53:13|0.03223903
17:53:15|0.0321929
17:53:15|0.0321929
17:53:16|0.0321929
17:53:17|0.0321929
17:53:18|0.0321929
17:53:20|0.0321929
17:53:20|0.0321929
17:53:22|0.0321929
17:53:22|0.0321929
17:53:24|0.03222127
17:53:25|0.03222127
17:53:25|0.03219334
17:53:27|0.03219334
17:53:28|0.03219334
17:53:29|0.03219334
17:53:30|0.03219334
17:53:32|0.03219335
17:53:33|0.03219335
17:53:34|0.03219335
17:53:34|0.03219335
17:53:36|0.03219335
17:53:37|0.03224835
17:53:38|0.03224835
17:53:40|0.03224835
17:53:40|0.03224835
17:53:41|0.03224835
17:53:43|0.03224835
17:53:44|0.03224835
17:53:44|0.03224835
17:53:45|0.03224835
17:53:46|0.03224835
17:53:47|0.03224835
17:53:48|0.03224835
17:53:49|0.03224835
17:53:51|0.03224835
17:53:51|0.03224835
17:53:52|0.03224835
17:53:54|0.03224835
17:53:54|0.03224835
17:53:55|0.03219334
17:53:57|0.03219334
17:53:57|0.03219334
17:53:59|0.03219334
17:54:00|0.03219334
17:54:01|0.03219334
17:54:02|0.03219334
17:54:03|0.03219334
17:54:05|0.03219335
17:54:05|0.03219335
17:54:06|0.03219335
17:54:08|0.03219335
17:54:09|0.03219335
17:54:10|0.03219335
17:54:12|0.03219334
17:54:12|0.03219334
17:54:13|0.03219334
17:54:14|0.03219334
17:54:16|0.03219334
17:54:16|0.03219334
17:54:17|0.03219334
17:54:19|0.03219334
17:54:20|0.03219334
17:54:21|0.0321935
17:54:22|0.03219334
17:54:23|0.03219334
17:54:24|0.03219334
17:54:25|0.03219335
17:54:26|0.03219222
17:54:28|0.03222028
17:54:29|0.03222028
17:54:31|0.03222028
17:54:32|0.03222028
17:54:33|0.03222028
17:54:34|0.03222028
17:54:35|0.03222028
17:54:36|0.03222028
17:54:38|0.03222028
17:54:38|0.03222028
17:54:40|0.03222028
17:54:41|0.03222028
17:54:42|0.03222028
17:54:43|0.03222028
17:54:44|0.03222028
17:54:45|0.03222028
17:54:46|0.03222028
17:54:47|0.03223182
17:54:48|0.03223182
17:54:49|0.03223182
17:54:50|0.03226315
17:54:51|0.03226315
17:54:52|0.03226315
17:54:53|0.03226315
17:54:54|0.03226315
17:54:55|0.03226315
17:54:56|0.0322367
17:54:57|0.0322367
17:54:58|0.0322367
17:54:59|0.0322367
17:55:00|0.0322367
17:55:01|0.0322367
17:55:02|0.0322367
17:55:03|0.03219963
17:55:05|0.03219963
17:55:06|0.03219963
17:55:07|0.03219963
17:55:07|0.03219963
17:55:08|0.03219963
17:55:09|0.03219963
17:55:11|0.03219963
17:55:11|0.03219963
17:55:12|0.03219963
17:55:14|0.03219223
17:55:14|0.03219223
17:55:15|0.03219962
17:55:16|0.03219962
17:55:18|0.03219962
17:55:18|0.03219962
17:55:19|0.03219962
17:55:20|0.03219962
17:55:21|0.03219962
17:55:22|0.0321861
17:55:24|0.0321861
17:55:24|0.0321861
17:55:26|0.0321861
17:55:27|0.0321861
17:55:28|0.03216867
17:55:30|0.03216867
17:55:31|0.03216867
17:55:33|0.03216867
17:55:34|0.03217325
17:55:34|0.03217325
17:55:35|0.03219242
17:55:37|0.03219242
17:55:38|0.03219242
17:55:39|0.03219242
17:55:40|0.03219242
17:55:41|0.03219242
17:55:42|0.03219242
17:55:43|0.03219242
17:55:44|0.03219963
17:55:45|0.03219963
17:55:46|0.03219963
17:55:47|0.03219963
17:55:48|0.03220527
17:55:49|0.03220527
17:55:50|0.03223271
17:55:51|0.03223271
17:55:52|0.03224096
17:55:53|0.03224096
17:55:54|0.03220527
17:55:55|0.03220527
17:55:56|0.03220527
17:55:57|0.03220527
17:55:58|0.03220527
17:55:59|0.03220527
17:56:00|0.03220527
17:56:01|0.03220527
17:56:02|0.03220527
17:56:03|0.03220527
17:56:04|0.03220527
17:56:05|0.03220527
17:56:06|0.03216867
17:56:07|0.03216867
17:56:08|0.03216867
17:56:09|0.03216867
17:56:10|0.03216867
17:56:11|0.03216867
17:56:12|0.0321814
17:56:13|0.03224337
17:56:14|0.03224337
17:56:15|0.03224337
17:56:16|0.03216868
17:56:17|0.03224335
17:56:18|0.03224335
17:56:19|0.03224335
17:56:20|0.03224335
17:56:21|0.03223813
17:56:22|0.03223813
17:56:23|0.03223813
17:56:24|0.03223813
17:56:25|0.03216867
17:56:26|0.0321515
17:56:27|0.0321515
17:56:28|0.03214022
17:56:29|0.03214022
17:56:30|0.03214022
17:56:31|0.03214022
17:56:33|0.03214022
17:56:34|0.03214022
17:56:34|0.03214022
17:56:36|0.03214022
17:56:36|0.03214022
17:56:38|0.03214022
17:56:39|0.03214022
17:56:40|0.03214319
17:56:42|0.03214326
17:56:43|0.03214326
17:56:43|0.03214326
17:56:44|0.03214326
17:56:46|0.03214326
17:56:46|0.03214326
17:56:47|0.03214326
17:56:48|0.03214326
17:56:49|0.03216643
17:56:50|0.03216643
17:56:51|0.03216643
17:56:53|0.03216643
17:56:53|0.03216643
17:56:55|0.03216643
17:56:55|0.03216643
17:56:57|0.03216643
17:56:57|0.03216643
17:56:58|0.03216643
17:56:59|0.03216643
17:57:00|0.03216643
17:57:01|0.03216643
17:57:02|0.03216643
17:57:03|0.03216643
17:57:05|0.03216643
17:57:06|0.03216643
17:57:07|0.03216643
17:57:08|0.03216643
17:57:09|0.03216643
17:57:10|0.03216643
17:57:11|0.03216643
17:57:12|0.03216643
17:57:13|0.03216643
17:57:14|0.03216643
17:57:15|0.03216643
17:57:16|0.03216643
17:57:18|0.03216643
17:57:18|0.03216643
17:57:19|0.03216643
17:57:20|0.03216643
17:57:21|0.03214329
17:57:22|0.03214329
17:57:23|0.03214329
17:57:24|0.03214329
17:57:25|0.03214329
17:57:26|0.03214329
17:57:27|0.03214329
17:57:28|0.03214022
17:57:30|0.03214022
17:57:31|0.03214022
17:57:33|0.03214022
17:57:34|0.03213726
17:57:34|0.03213726
17:57:35|0.03213726
17:57:36|0.03213726
17:57:37|0.03213726
17:57:39|0.03213726
17:57:39|0.03213726
17:57:40|0.03213726
17:57:41|0.03213726
17:57:42|0.03213726
17:57:44|0.03213726
17:57:44|0.03213726
17:57:45|0.03213726
17:57:47|0.032137
17:57:48|0.032137
17:57:49|0.032137
17:57:50|0.0320502
17:57:51|0.03205021
17:57:53|0.0320458
17:57:53|0.0320458
17:57:54|0.0320458
17:57:55|0.0320458
17:57:56|0.0320458
17:57:57|0.0320458
17:57:58|0.03206974
17:57:59|0.03206974
17:58:00|0.03206974
17:58:01|0.03206804
17:58:02|0.03201886
17:58:03|0.03203001
17:58:05|0.03205332
17:58:07|0.03205332
17:58:08|0.03205332
17:58:09|0.03205332
17:58:10|0.03204579
17:58:11|0.03204579
17:58:12|0.03204579
17:58:13|0.0320458
17:58:14|0.03206804
17:58:15|0.03206804
17:58:16|0.03206804
17:58:17|0.03206804
17:58:18|0.03206804
17:58:19|0.03206804
17:58:20|0.03206804
17:58:20|0.03206804
17:58:21|0.03206804
17:58:23|0.03207605
17:58:24|0.03207605
17:58:25|0.03207605
17:58:26|0.03206763
17:58:26|0.03206763
17:58:28|0.0320187
17:58:29|0.0320187
17:58:30|0.0320187
17:58:32|0.0320187
17:58:33|0.0320187
17:58:33|0.0320187
17:58:35|0.0320661
17:58:36|0.0320661
17:58:37|0.0320661
17:58:38|0.03206266
17:58:38|0.03206266
17:58:40|0.03206266
17:58:41|0.03206266
17:58:42|0.03202287
17:58:43|0.03202287
17:58:44|0.03202516
17:58:45|0.03202516
17:58:45|0.03202516
17:58:46|0.03204997
17:58:48|0.03204995
17:58:49|0.03204995
17:58:49|0.03205
17:58:51|0.03205
17:58:52|0.03207479
17:58:54|0.0320267
17:58:54|0.0320267
17:58:55|0.0320267
17:58:56|0.0320267
17:58:57|0.0320267
17:58:58|0.0320267
17:58:59|0.0320267
17:59:00|0.03204
17:59:01|0.0320263
17:59:02|0.0320263
17:59:03|0.03201121
17:59:04|0.03200464
17:59:05|0.03200464
17:59:06|0.03205916
17:59:07|0.03205916
17:59:08|0.03205916
17:59:09|0.03205916
17:59:10|0.03205916
17:59:11|0.03202515
17:59:12|0.03202516
17:59:13|0.03202516
17:59:14|0.03202516
17:59:15|0.03202516
17:59:16|0.03202516
17:59:17|0.03207614
17:59:18|0.03200709
17:59:19|0.03200709
17:59:20|0.03200709
17:59:21|0.03200709
17:59:22|0.03200709
17:59:23|0.03201214
17:59:24|0.03201214
17:59:25|0.03201214
17:59:26|0.03201886
17:59:27|0.03201886
17:59:28|0.03201886
17:59:29|0.03201886
17:59:30|0.03206992
17:59:31|0.03201571
17:59:32|0.03201571
17:59:33|0.03201571
17:59:35|0.03201571
17:59:37|0.03201571
17:59:37|0.03200467
17:59:39|0.03200467
17:59:39|0.03200467
17:59:40|0.03200467
17:59:42|0.03206058
17:59:44|0.03206058
17:59:44|0.03206058
17:59:45|0.03206058
17:59:46|0.03206058
17:59:47|0.03206058
17:59:48|0.03206058
17:59:49|0.03206058
17:59:50|0.03206058
17:59:51|0.03206058
17:59:52|0.03206058
17:59:53|0.03206058
17:59:54|0.03206058
17:59:55|0.03206058
17:59:56|0.03206058
17:59:57|0.03206058
17:59:58|0.03201291
17:59:59|0.03201291
18:00:00|0.03201291
18:00:01|0.03206058
18:00:03|0.03206058
18:00:04|0.03206058
18:00:06|0.03206058
18:00:06|0.03206058
18:00:07|0.03206058
18:00:08|0.03206058
18:00:09|0.03206058
18:00:10|0.03206058
18:00:11|0.03206058
18:00:13|0.03206058
18:00:14|0.03206058
18:00:14|0.03206058
18:00:16|0.03206058
18:00:17|0.03201292
18:00:17|0.03201292
18:00:20|0.03201292
18:00:20|0.03201292
18:00:21|0.03201292
18:00:22|0.03201292
18:00:23|0.03204289
18:00:24|0.03201292
18:00:25|0.03201292
18:00:26|0.03201292
18:00:27|0.03201292
18:00:28|0.03201292
18:00:29|0.03201292
18:00:30|0.03201292
18:00:31|0.03201292
18:00:32|0.03201292
18:00:33|0.03201292
18:00:35|0.03201292
18:00:37|0.03203555
18:00:37|0.03203555
18:00:38|0.03203555
18:00:39|0.03203555
18:00:41|0.03203555
18:00:41|0.03203801
18:00:43|0.03203801
18:00:44|0.03203801
18:00:45|0.03203801
18:00:46|0.03203801
18:00:47|0.03203801
18:00:47|0.03203801
18:00:48|0.03203801
18:00:50|0.03201292
18:00:52|0.03203593
18:00:52|0.03203451
18:00:53|0.03203451
18:00:54|0.03203451
18:00:56|0.03203451
18:00:58|0.032
18:00:58|0.032
18:00:59|0.032
18:01:00|0.0319518
18:01:01|0.03195
18:01:02|0.03198462
18:01:03|0.03195001
18:01:05|0.0318723
18:01:06|0.0318723
18:01:07|0.03191461
18:01:08|0.03191461
18:01:09|0.0319093
18:01:10|0.03190792
18:01:11|0.03190792
18:01:11|0.03190792
18:01:13|0.03190792
18:01:14|0.03190792
18:01:15|0.03190792
18:01:16|0.0319155
18:01:16|0.03191578
18:01:17|0.03191578
18:01:18|0.03191578
18:01:19|0.03191578
18:01:21|0.0319159
18:01:22|0.0319159
18:01:22|0.0319159
18:01:23|0.0319159
18:01:25|0.0319159
18:01:26|0.03191577
18:01:27|0.03191577
18:01:27|0.03191577
18:01:29|0.03191577
18:01:29|0.03191577
18:01:31|0.03191577
18:01:32|0.03191577
18:01:33|0.03191577
18:01:35|0.03191497
18:01:35|0.03191497
18:01:37|0.03186695
18:01:37|0.03186695
18:01:39|0.03186703
18:01:41|0.03186703
18:01:41|0.03186703
18:01:42|0.03186703
18:01:43|0.03186703
18:01:44|0.03186703
18:01:45|0.03186703
18:01:47|0.03186703
18:01:48|0.03186703
18:01:49|0.03186703
18:01:49|0.03185001
18:01:52|0.03184905
18:01:52|0.03186703
18:01:53|0.03186703
18:01:54|0.03186703
18:01:55|0.03186703
18:01:56|0.03186703
18:01:57|0.03184819
18:01:58|0.03184819
18:01:59|0.03184816
18:02:00|0.03184816
18:02:01|0.03186702
18:02:02|0.03186702
18:02:04|0.03186702
18:02:05|0.03186702
18:02:06|0.03186702
18:02:08|0.03186702
18:02:08|0.03186702
18:02:10|0.03186702
18:02:11|0.03186702
18:02:12|0.03184819
18:02:13|0.03182156
18:02:13|0.031811
18:02:15|0.0318
18:02:16|0.0318
18:02:17|0.03175549
18:02:18|0.03175549
18:02:19|0.03175549
18:02:20|0.03175551
18:02:21|0.03175552
18:02:22|0.03175552
18:02:23|0.03179892
18:02:24|0.03180139
18:02:25|0.03180139
18:02:26|0.03180139
18:02:27|0.03180264
18:02:28|0.03180264
18:02:29|0.03180264
18:02:30|0.03180264
18:02:31|0.03180264
18:02:32|0.03180264
18:02:33|0.0317894
18:02:35|0.0317894
18:02:36|0.0317556
18:02:37|0.0317556
18:02:38|0.0317556
18:02:39|0.0317556
18:02:40|0.03179991
18:02:41|0.0317556
18:02:42|0.03174004
18:02:43|0.03174004
18:02:44|0.03174004
18:02:46|0.03174004
18:02:47|0.03174004
18:02:47|0.03174003
18:02:48|0.03174003
18:02:50|0.03172558
18:02:51|0.03172558
18:02:52|0.03173936
18:02:53|0.03170001
18:02:54|0.03170001
18:02:55|0.0317
18:02:56|0.0317
18:02:57|0.0317372
18:02:59|0.0317372
18:02:59|0.0317372
18:03:01|0.0317372
18:03:02|0.03173721
18:03:03|0.03173721
18:03:05|0.03174004
18:03:06|0.03174101
18:03:06|0.03174101
18:03:08|0.03183042
18:03:08|0.03186678
18:03:09|0.03186678
18:03:10|0.03186678
18:03:11|0.03186678
18:03:12|0.03186678
18:03:14|0.03186678
18:03:15|0.03191577
18:03:16|0.03191577
18:03:17|0.03191577
18:03:18|0.03191577
18:03:19|0.03191577
18:03:19|0.03193117
18:03:20|0.03193117
18:03:21|0.03197663
18:03:22|0.03197662
18:03:23|0.03197662
18:03:24|0.03193388
18:03:25|0.03193388
18:03:26|0.03192689
18:03:27|0.03192689
18:03:29|0.03192689
18:03:29|0.03192689
18:03:31|0.03192689
18:03:31|0.03192689
18:03:33|0.03192689
18:03:33|0.03192689
18:03:34|0.03192689
18:03:36|0.03193386
18:03:37|0.03193386
18:03:38|0.03193386
18:03:40|0.03193474
18:03:41|0.03193474
18:03:41|0.03193474
18:03:43|0.03192705
18:03:44|0.03192705
18:03:45|0.03197581
18:03:46|0.03197581
18:03:47|0.03197581
18:03:48|0.03197581
18:03:49|0.03197581
18:03:51|0.0319269
18:03:52|0.0319269
18:03:53|0.03192689
18:03:54|0.03192689
18:03:55|0.03188659
18:03:56|0.03188659
18:03:57|0.03188659
18:03:58|0.03188659
18:04:00|0.03192689
18:04:01|0.03192689
18:04:02|0.03192689
18:04:03|0.03192689
18:04:03|0.03188634
18:04:04|0.03188634
18:04:06|0.03188634
18:04:06|0.03188634
18:04:07|0.03188634
18:04:09|0.03184991
18:04:10|0.0318499
18:04:11|0.0318499
18:04:12|0.0318499
18:04:13|0.0318499
18:04:14|0.0318499
18:04:15|0.0318499
18:04:16|0.03181092
18:04:17|0.03179844
18:04:18|0.03179844
18:04:19|0.03174299
18:04:20|0.03173865
18:04:21|0.03173493
18:04:22|0.03173493
18:04:23|0.03173493
18:04:24|0.03173493
18:04:25|0.03173493
18:04:26|0.03173493
18:04:27|0.03173493
18:04:28|0.03173493
18:04:29|0.03172
18:04:30|0.03172
18:04:31|0.03172
18:04:32|0.03172
18:04:33|0.03172
18:04:34|0.03172
18:04:35|0.03172
18:04:36|0.03172
18:04:38|0.03172
18:04:39|0.03172
18:04:40|0.03172
18:04:42|0.03172
18:04:42|0.03172712
18:04:43|0.03172712
18:04:44|0.03172212
18:04:45|0.03172212
18:04:47|0.03172212
18:04:49|0.03172212
18:04:50|0.03172212
18:04:51|0.03172212
18:04:52|0.03172
18:04:53|0.03172
18:04:54|0.03172
18:04:55|0.03172
18:04:56|0.03172
18:04:57|0.03172
18:04:58|0.03172
18:04:59|0.03172212
18:05:00|0.03172212
18:05:01|0.03172212
18:05:02|0.03172212
18:05:03|0.03172212
18:05:04|0.03172212
18:05:05|0.03172212
18:05:06|0.03172212
18:05:07|0.03172212
18:05:08|0.03172212
18:05:09|0.03172212
18:05:10|0.03172212
18:05:11|0.03172212
18:05:12|0.03172212
18:05:13|0.03172212
18:05:14|0.03172212
18:05:15|0.03172212
18:05:16|0.03176331
18:05:17|0.03176331
18:05:18|0.03176331
18:05:19|0.03172212
18:05:20|0.03172
18:05:21|0.03172
18:05:22|0.03176306
18:05:23|0.03172
18:05:24|0.03172
18:05:25|0.03172
18:05:26|0.03172
18:05:27|0.03176292
18:05:28|0.03176292
18:05:29|0.03176292
18:05:30|0.03176292
18:05:31|0.03176292
18:05:32|0.03176292
18:05:33|0.03176292
18:05:34|0.03176292
18:05:35|0.03176292
18:05:36|0.03176292
18:05:37|0.03176292
18:05:38|0.03174086
18:05:39|0.03174086
18:05:40|0.03174999
18:05:42|0.03174999
18:05:42|0.03174999
18:05:43|0.03174999
18:05:44|0.03174999
18:05:46|0.03172003
18:05:47|0.03172003
18:05:48|0.03172003
18:05:49|0.03172003
18:05:50|0.03172493
18:05:51|0.03172493
18:05:52|0.03174686
18:05:53|0.03174686
18:05:54|0.03174686
18:05:55|0.03174686
18:05:56|0.03174686
18:05:57|0.03174686
18:05:58|0.03174686
18:06:00|0.03172493
18:06:00|0.03172493
18:06:02|0.03172493
18:06:03|0.03172001
18:06:04|0.03172001
18:06:05|0.03172001
18:06:06|0.03172001
18:06:07|0.03172001
18:06:08|0.03172001
18:06:09|0.03172001
18:06:10|0.03172001
18:06:11|0.03172001
18:06:12|0.03171055
18:06:13|0.03171055
18:06:14|0.03171055
18:06:15|0.0317
18:06:17|0.0317
18:06:18|0.0317
18:06:18|0.0317
18:06:20|0.0317
18:06:20|0.0317
18:06:21|0.03168078
18:06:22|0.03168078
18:06:23|0.03171257
18:06:24|0.03171257
18:06:26|0.03171257
18:06:26|0.03171257
18:06:28|0.03171257
18:06:28|0.03171257
18:06:29|0.03171257
18:06:31|0.03171257
18:06:31|0.03176912
18:06:32|0.03181801
18:06:33|0.03181863
18:06:35|0.03181863
18:06:35|0.03181863
18:06:37|0.03181863
18:06:37|0.03181863
18:06:38|0.03181863
18:06:40|0.031881
18:06:40|0.03185622
18:06:41|0.03185622
18:06:42|0.03189705
18:06:43|0.03187386
18:06:45|0.03187386
18:06:46|0.03187386
18:06:47|0.03187386
18:06:48|0.03187386
18:06:49|0.03188291
18:06:49|0.03188291
18:06:51|0.03188291
18:06:51|0.03189705
18:06:53|0.03189705
18:06:53|0.03189705
18:06:55|0.03189706
18:06:55|0.03189705
18:06:57|0.03189705
18:06:58|0.03189705
18:06:59|0.03189705
18:07:00|0.03189705
18:07:02|0.03189705
18:07:02|0.03189705
18:07:03|0.03189705
18:07:05|0.03189705
18:07:06|0.03185512
18:07:07|0.03185512
18:07:08|0.03185512
18:07:09|0.03185536
18:07:10|0.03185536
18:07:11|0.03185536
18:07:12|0.03189704
18:07:14|0.03189704
18:07:14|0.03189704
18:07:16|0.03185559
18:07:17|0.03185559
18:07:17|0.03185559
18:07:18|0.03185559
18:07:20|0.03185559
18:07:20|0.03185559
18:07:22|0.03185559
18:07:22|0.03185559
18:07:23|0.03185559
18:07:25|0.03185559
18:07:25|0.03185004
18:07:26|0.03185
18:07:27|0.03185
18:07:29|0.03185
18:07:30|0.03185
18:07:31|0.03185
18:07:32|0.03185
18:07:33|0.03185
18:07:34|0.03185
18:07:35|0.03185
18:07:36|0.03185
18:07:37|0.03185
18:07:38|0.03185
18:07:39|0.03185
18:07:40|0.03185
18:07:41|0.03185
18:07:42|0.03185
18:07:43|0.03185
18:07:44|0.03185
18:07:46|0.03185
18:07:47|0.03185
18:07:47|0.03185
18:07:49|0.03185
18:07:50|0.03185
18:07:51|0.03185
18:07:53|0.03185
18:07:54|0.03185
18:07:54|0.03191693
18:07:55|0.03191693
18:07:57|0.03191693
18:07:58|0.03191693
18:07:59|0.03191693
18:08:00|0.03191693
18:08:01|0.03191693
18:08:03|0.03191693
18:08:03|0.03191693
18:08:04|0.03192137
18:08:05|0.03192137
18:08:06|0.03192137
18:08:08|0.03192137
18:08:09|0.03191006
18:08:10|0.03191006
18:08:11|0.03191006
18:08:12|0.03191004
18:08:13|0.03191004
18:08:14|0.03191004
18:08:15|0.03191004
18:08:16|0.03191004
18:08:17|0.03185
18:08:19|0.03185529
18:08:20|0.03185497
18:08:21|0.03185497
18:08:21|0.03185497
18:08:23|0.03185497
18:08:24|0.03185497
18:08:25|0.03185497
18:08:26|0.03185497
18:08:27|0.03185497
18:08:28|0.03185497
18:08:30|0.03185
18:08:31|0.03185
18:08:32|0.03185
18:08:32|0.03185
18:08:33|0.03185
18:08:34|0.03185
18:08:35|0.03185
18:08:37|0.03185
18:08:37|0.03185
18:08:39|0.03185
18:08:39|0.03185
18:08:41|0.03180722
18:08:43|0.03180722
18:08:43|0.03180722
18:08:45|0.03180722
18:08:46|0.03180722
18:08:47|0.03180722
18:08:48|0.03180722
18:08:49|0.03180722
18:08:51|0.03180722
18:08:52|0.03180722
18:08:53|0.03180722
18:08:54|0.03180722
18:08:55|0.03180722
18:08:56|0.03180722
18:08:57|0.03180722
18:08:58|0.03178053
18:08:59|0.03178053
18:09:00|0.03178053
18:09:01|0.03178053
18:09:02|0.03178053
18:09:04|0.03178053
18:09:04|0.03175
18:09:06|0.03175
18:09:07|0.03175
18:09:08|0.03175
18:09:09|0.03175
18:09:10|0.03175
18:09:11|0.03174987
18:09:12|0.03174987
18:09:13|0.03174987
18:09:14|0.03174988
18:09:15|0.03174988
18:09:16|0.03174101
18:09:17|0.03174101
18:09:18|0.03174101
18:09:19|0.03174101
18:09:20|0.03174101
18:09:21|0.03174101
18:09:22|0.03174101
18:09:23|0.03174101
18:09:24|0.03174101
18:09:25|0.03174101
18:09:26|0.03174101
18:09:27|0.03174101
18:09:28|0.03175
18:09:29|0.03175
18:09:30|0.03173905
18:09:31|0.03173905
18:09:32|0.03173905
18:09:33|0.03173905
18:09:34|0.03173905
18:09:35|0.03173905
18:09:36|0.03173905
18:09:37|0.03173905
18:09:38|0.03173905
18:09:39|0.03173905
18:09:40|0.03173905
18:09:41|0.03174989
18:09:42|0.03174989
18:09:43|0.03174989
18:09:44|0.03174989
18:09:46|0.03174989
18:09:46|0.03174989
18:09:48|0.03174989
18:09:49|0.03174989
18:09:51|0.03174989
18:09:51|0.03174989
18:09:52|0.03174989
18:09:53|0.03173905
18:09:55|0.03173905
18:09:55|0.03173905
18:09:56|0.03173905
18:09:58|0.03173905
18:09:59|0.03173905
18:10:00|0.03173905
18:10:01|0.03173905
18:10:02|0.03173905
18:10:03|0.03173905
18:10:05|0.0317
18:10:06|0.0317
18:10:06|0.0317
18:10:07|0.0317
18:10:08|0.0317
18:10:09|0.03168436
18:10:10|0.03168436
18:10:11|0.03168436
18:10:12|0.03169996
18:10:13|0.03169996
18:10:14|0.03169996
18:10:15|0.03164392
18:10:16|0.03164392
18:10:17|0.03159999
18:10:18|0.03159999
18:10:19|0.03157396
18:10:20|0.03159995
18:10:21|0.03157396
18:10:23|0.03159964
18:10:23|0.03159999
18:10:24|0.03159999
18:10:25|0.0316
18:10:26|0.0316
18:10:27|0.0316
18:10:29|0.03159999
18:10:30|0.03159999
18:10:30|0.03159999
18:10:32|0.03159999
18:10:33|0.03159999
18:10:33|0.03155
18:10:35|0.03159995
18:10:36|0.03159995
18:10:37|0.03159995
18:10:37|0.03159995
18:10:39|0.03159995
18:10:39|0.03159995
18:10:41|0.0315966
18:10:42|0.0315966
18:10:43|0.0315966
18:10:45|0.0315966
18:10:46|0.0315966
18:10:48|0.03158228
18:10:49|0.03158228
18:10:49|0.03158228
18:10:51|0.03159108
18:10:52|0.03159442
18:10:53|0.03159442
18:10:54|0.03159442
18:10:55|0.03159442
18:10:56|0.03159442
18:10:57|0.03159442
18:10:58|0.03159442
18:10:59|0.03159442
18:11:00|0.03159442
18:11:01|0.03159442
18:11:02|0.03159442
18:11:03|0.03159442
18:11:04|0.03159442
18:11:05|0.03159
18:11:06|0.03159
18:11:07|0.03159
18:11:08|0.03159
18:11:09|0.03159
18:11:10|0.03159
18:11:11|0.03159
18:11:12|0.03159
18:11:13|0.03159
18:11:14|0.03159
18:11:15|0.03159
18:11:16|0.03159
18:11:17|0.0315899
18:11:18|0.0315899
18:11:19|0.0315899
18:11:20|0.0315899
18:11:21|0.0315899
18:11:22|0.0315899
18:11:23|0.0315899
18:11:24|0.0315899
18:11:25|0.0315899
18:11:26|0.0315899
18:11:27|0.0315899
18:11:28|0.0315899
18:11:29|0.0315899
18:11:30|0.0315899
18:11:31|0.0315899
18:11:32|0.0315899
18:11:33|0.03164079
18:11:34|0.03159818
18:11:35|0.03159574
18:11:36|0.03159574
18:11:37|0.03159574
18:11:38|0.03159574
18:11:39|0.03159574
18:11:40|0.03165292
18:11:41|0.03165292
18:11:43|0.03165292
18:11:43|0.03165292
18:11:45|0.0315899
18:11:46|0.0315899
18:11:47|0.0315899
18:11:48|0.03158228
18:11:49|0.03158228
18:11:50|0.03158228
18:11:51|0.03155158
18:11:52|0.03154
18:11:54|0.03153897
18:11:54|0.03153897
18:11:56|0.03158754
18:11:57|0.03158754
18:11:58|0.03158754
18:11:59|0.03158754
18:12:00|0.03158589
18:12:01|0.03158589
18:12:02|0.03158589
18:12:03|0.03158589
18:12:04|0.03158589
18:12:05|0.03158589
18:12:06|0.03158589
18:12:07|0.03158589
18:12:08|0.03158589
18:12:09|0.03158589
18:12:10|0.03158589
18:12:11|0.03158536
18:12:12|0.03158536
18:12:13|0.03158536
18:12:14|0.03153524
18:12:15|0.0315317
18:12:16|0.0315317
18:12:17|0.0315317
18:12:18|0.0315317
18:12:20|0.0315317
18:12:20|0.0315317
18:12:22|0.0315317
18:12:22|0.0315317
18:12:23|0.031531
18:12:24|0.031531
18:12:26|0.03152384
18:12:26|0.03152384
18:12:27|0.03152384
18:12:29|0.03152384
18:12:30|0.03157579
18:12:31|0.03157579
18:12:31|0.03157579
18:12:32|0.03157579
18:12:34|0.03157579
18:12:35|0.03157579
18:12:36|0.03157579
18:12:36|0.03157579
18:12:37|0.03157579
18:12:38|0.03157531
18:12:40|0.03157531
18:12:40|0.03157531
18:12:41|0.03150615
18:12:43|0.03150615
18:12:43|0.03150615
18:12:44|0.03150615
18:12:47|0.0315103
18:12:47|0.03151031
18:12:48|0.03151031
18:12:50|0.03151031
18:12:51|0.03158589
18:12:51|0.03158589
18:12:54|0.03159036
18:12:54|0.03161084
18:12:55|0.03161084
18:12:56|0.03161084
18:12:57|0.03161084
18:12:58|0.03161084
18:13:00|0.03161084
18:13:01|0.03161084
18:13:02|0.03161084
18:13:02|0.03161084
18:13:03|0.03161084
18:13:05|0.03161084
18:13:06|0.03161084
18:13:07|0.03161084
18:13:08|0.03161084
18:13:09|0.03161303
18:13:10|0.03161303
18:13:11|0.03154269
18:13:13|0.03159994
18:13:13|0.03159994
18:13:14|0.03159994
18:13:16|0.03159994
18:13:17|0.03159994
18:13:17|0.03159994
18:13:19|0.03159988
18:13:21|0.03159988
18:13:21|0.03159988
18:13:22|0.03159988
18:13:23|0.03159988
18:13:24|0.03159988
18:13:25|0.03159988
18:13:26|0.03159988
18:13:27|0.03159988
18:13:28|0.03159973
18:13:29|0.03159973
18:13:30|0.03159973
18:13:31|0.03159973
18:13:32|0.03159973
18:13:33|0.03159973
18:13:34|0.03159973
18:13:35|0.03159973
18:13:36|0.03159973
18:13:37|0.03159973
18:13:38|0.03159973
18:13:39|0.03159973
18:13:40|0.03159973
18:13:41|0.03159973
18:13:42|0.03159973
18:13:44|0.03159973
18:13:46|0.03159973
18:13:47|0.031599
18:13:48|0.031599
18:13:49|0.031599
18:13:49|0.0315547
18:13:51|0.0316
18:13:51|0.0316
18:13:53|0.0316
18:13:54|0.0316
18:13:56|0.03167924
18:13:56|0.03167924
18:13:57|0.03167924
18:13:59|0.03167924
18:13:59|0.03167924
18:14:00|0.03166114
18:14:02|0.03166114
18:14:03|0.03166114
18:14:04|0.03166113
18:14:05|0.03166113
18:14:06|0.03166113
18:14:07|0.03166113
18:14:09|0.03166113
18:14:10|0.03166113
18:14:11|0.03166113
18:14:12|0.03166113
18:14:12|0.03166113
18:14:14|0.03166113
18:14:15|0.03166113
18:14:16|0.03166113
18:14:17|0.03166113
18:14:18|0.03166113
18:14:19|0.03166113
18:14:20|0.03166113
18:14:21|0.03166113
18:14:22|0.03166113
18:14:23|0.03165
18:14:24|0.03165
18:14:25|0.03165
18:14:26|0.03165
18:14:27|0.03165
18:14:28|0.03165
18:14:29|0.031811
18:14:30|0.03184124
18:14:31|0.03191
18:14:32|0.03193208
18:14:33|0.03186949
18:14:34|0.03186949
18:14:35|0.03186949
18:14:36|0.03186949
18:14:37|0.03186949
18:14:38|0.03185893
18:14:39|0.03185893
18:14:40|0.03185893
18:14:41|0.03185893
18:14:42|0.03185893
18:14:43|0.03185893
18:14:45|0.03188306
18:14:46|0.03186951
18:14:47|0.03192625
18:14:48|0.03198954
18:14:49|0.03198989
18:14:50|0.03199635
18:14:52|0.03202787
18:14:52|0.03202787
18:14:54|0.0320368
18:14:55|0.03200783
18:14:55|0.03200782
18:14:57|0.03198468
18:14:57|0.03198467
18:14:58|0.03203263
18:15:00|0.03203263
18:15:01|0.03203263
18:15:02|0.03203263
18:15:03|0.03192371
18:15:04|0.03192143
18:15:05|0.03191846
18:15:05|0.03199732
18:15:07|0.03199732
18:15:07|0.03199732
18:15:09|0.03199732
18:15:10|0.03199732
18:15:11|0.03195486
18:15:12|0.03198954
18:15:12|0.03198954
18:15:14|0.03205294
18:15:15|0.03205947
18:15:16|0.03205947
18:15:17|0.03206882
18:15:18|0.03206882
18:15:19|0.03206882
18:15:20|0.03207999
18:15:21|0.03204004
18:15:22|0.03209158
18:15:23|0.03202101
18:15:24|0.03205241
18:15:25|0.03205241
18:15:26|0.03205241
18:15:27|0.03202262
18:15:28|0.03202262
18:15:29|0.03202262
18:15:30|0.03202262
18:15:31|0.03202262
18:15:32|0.03202262
18:15:33|0.03202262
18:15:34|0.03202262
18:15:35|0.0320124
18:15:36|0.0320124
18:15:37|0.0320124
18:15:38|0.0320124
18:15:39|0.0320124
18:15:40|0.0320124
18:15:41|0.0320014
18:15:42|0.0320014
18:15:43|0.0320014
18:15:44|0.0320014
18:15:45|0.0320014
18:15:47|0.0320014
18:15:48|0.0320014
18:15:50|0.03200005
18:15:50|0.03200005
18:15:51|0.03200331
18:15:52|0.03200331
18:15:53|0.03200331
18:15:55|0.03200331
18:15:56|0.03200331
18:15:56|0.03200331
18:15:58|0.03200331
18:15:59|0.03200331
18:16:00|0.03200331
18:16:01|0.03200331
18:16:01|0.03200331
18:16:03|0.03200331
18:16:05|0.03200331
18:16:05|0.03200331
18:16:07|0.03200331
18:16:08|0.03200331
18:16:09|0.03200331
18:16:10|0.03200331
18:16:10|0.03200331
18:16:12|0.03200331
18:16:12|0.03200475
18:16:14|0.03204995
18:16:15|0.03204995
18:16:15|0.03204995
18:16:17|0.03204989
18:16:18|0.03204989
18:16:19|0.03204989
18:16:20|0.03204989
18:16:21|0.03204989
18:16:22|0.03204989
18:16:23|0.03204989
18:16:24|0.031951
18:16:25|0.031951
18:16:26|0.031951
18:16:27|0.031951
18:16:28|0.03192143
18:16:29|0.0318608
18:16:30|0.0318608
18:16:32|0.0318608
18:16:33|0.0318608
18:16:33|0.03185314
18:16:34|0.03185314
18:16:35|0.03185314
18:16:37|0.03185314
18:16:37|0.03185314
18:16:38|0.03185314
18:16:40|0.03185314
18:16:40|0.03185314
18:16:42|0.03185314
18:16:42|0.03185314
18:16:44|0.03185314
18:16:45|0.03185314
18:16:46|0.03185314
18:16:46|0.03185314
18:16:48|0.03185314
18:16:49|0.03185314
18:16:50|0.03185314
18:16:52|0.03185314
18:16:53|0.03185314
18:16:54|0.03185314
18:16:55|0.03190179
18:16:56|0.03189568
18:16:57|0.03189568
18:16:59|0.03189568
18:17:00|0.03189568
18:17:00|0.03189568
18:17:01|0.03189568
18:17:02|0.03189568
18:17:04|0.03189568
18:17:05|0.03189568
18:17:06|0.03189568
18:17:07|0.03189568
18:17:08|0.03189568
18:17:09|0.03189568
18:17:10|0.03189568
18:17:11|0.03189568
18:17:12|0.03189568
18:17:13|0.03189568
18:17:14|0.03189568
18:17:15|0.03189568
18:17:16|0.03189568
18:17:17|0.03189568
18:17:18|0.03189568
18:17:20|0.03189568
18:17:21|0.03189568
18:17:21|0.03189568
18:17:23|0.03189568
18:17:24|0.03189568
18:17:24|0.03189568
18:17:25|0.03189568
18:17:26|0.03191527
18:17:27|0.03191527
18:17:29|0.03191527
18:17:31|0.03191116
18:17:32|0.03191116
18:17:32|0.03191116
18:17:33|0.03191116
18:17:34|0.03191116
18:17:35|0.03191116
18:17:36|0.03191116
18:17:37|0.03191116
18:17:38|0.03191116
18:17:39|0.03191116
18:17:40|0.03191116
18:17:41|0.03191116
18:17:42|0.03191116
18:17:43|0.03191116
18:17:44|0.03191116
18:17:45|0.03191116
18:17:47|0.03191116
18:17:49|0.03191116
18:17:50|0.03191116
18:17:51|0.03191116
18:17:52|0.03190983
18:17:53|0.03190983
18:17:55|0.03190983
18:17:56|0.03190983
18:17:56|0.03190983
18:17:58|0.03190983
18:17:59|0.03190983
18:18:00|0.03190983
18:18:01|0.03190983
18:18:02|0.03190983
18:18:03|0.03190983
18:18:04|0.03190983
18:18:05|0.03190983
18:18:06|0.03190983
18:18:07|0.03190684
18:18:08|0.03190684
18:18:09|0.03190684
18:18:10|0.03190684
18:18:11|0.03190684
18:18:13|0.03191264
18:18:13|0.03191264
18:18:14|0.031951
18:18:15|0.031951
18:18:17|0.031951
18:18:19|0.031951
18:18:19|0.031951
18:18:20|0.031951
18:18:21|0.031951
18:18:22|0.031951
18:18:23|0.031951
18:18:25|0.031951
18:18:25|0.031951
18:18:27|0.031951
18:18:28|0.031951
18:18:28|0.03195
18:18:30|0.03195
18:18:31|0.03187018
18:18:32|0.03187311
18:18:33|0.03187311
18:18:34|0.03187311
18:18:35|0.03187311
18:18:35|0.03187311
18:18:37|0.03187311
18:18:38|0.03187311
18:18:39|0.03187311
18:18:39|0.03185313
18:18:41|0.03185313
18:18:42|0.03185313
18:18:42|0.03185313
18:18:44|0.03185315
18:18:45|0.03185315
18:18:46|0.03185315
18:18:47|0.03185315
18:18:49|0.03185315
18:18:49|0.03185315
18:18:50|0.03185315
18:18:51|0.03185315
18:18:52|0.03192838
18:18:53|0.03192826
18:18:54|0.03192826
18:18:55|0.03192826
18:18:56|0.03192826
18:18:57|0.03192826
18:18:58|0.03192826
18:18:59|0.03192826
18:19:01|0.03192826
18:19:03|0.03192826
18:19:04|0.03192826
18:19:05|0.03192826
18:19:06|0.03192826
18:19:07|0.03192826
18:19:09|0.03192826
18:19:09|0.03192826
18:19:10|0.03192826
18:19:11|0.03192826
18:19:12|0.03192826
18:19:13|0.03192826
18:19:15|0.03192826
18:19:16|0.03192826
18:19:16|0.03192826
18:19:18|0.03189699
18:19:18|0.03189699
18:19:20|0.03189699
18:19:20|0.03189699
18:19:22|0.03189699
18:19:23|0.03189699
18:19:24|0.03189699
18:19:25|0.03189699
18:19:26|0.03189699
18:19:27|0.03189699
18:19:28|0.03189699
18:19:29|0.03188653
18:19:30|0.03188653
18:19:30|0.03188653
18:19:31|0.03188653
18:19:33|0.03188653
18:19:34|0.03188193
18:19:35|0.03188193
18:19:35|0.03188193
18:19:37|0.03188193
18:19:38|0.03185563
18:19:39|0.03185563
18:19:40|0.03185563
18:19:41|0.03185563
18:19:41|0.03185313
18:19:42|0.03185313
18:19:44|0.03185313
18:19:44|0.03185313
18:19:46|0.03183246
18:19:47|0.03183246
18:19:48|0.03183246
18:19:50|0.03183246
18:19:50|0.03182785
18:19:51|0.03182785
18:19:52|0.03182785
18:19:53|0.03182785
18:19:54|0.03185554
18:19:55|0.03185554
18:19:56|0.03194808
18:19:57|0.03194808
18:19:58|0.03194808
18:20:00|0.03194808
18:20:00|0.03194808
18:20:03|0.03194808
18:20:03|0.03194808
18:20:04|0.03194808
18:20:06|0.03194808
18:20:07|0.03194808
18:20:08|0.03194808
18:20:10|0.03194808
18:20:10|0.03194808
18:20:11|0.03186044
18:20:12|0.03186044
18:20:13|0.03186044
18:20:14|0.03186044
18:20:15|0.03186044
18:20:16|0.03186044
18:20:17|0.03186044
18:20:18|0.03186044
18:20:19|0.03186044
18:20:20|0.03186044
18:20:21|0.03189006
18:20:22|0.03189006
18:20:23|0.03189006
18:20:24|0.03189006
18:20:25|0.03189006
18:20:26|0.03189006
18:20:27|0.03189006
18:20:28|0.03189006
18:20:29|0.03189006
18:20:30|0.03189006
18:20:31|0.03189006
18:20:32|0.03189006
18:20:33|0.03189006
18:20:34|0.03189006
18:20:35|0.03189006
18:20:36|0.03189006
18:20:37|0.03189006
18:20:38|0.03189006
18:20:39|0.03189006
18:20:40|0.0319452
18:20:41|0.0319452
18:20:42|0.0319452
18:20:43|0.0319452
18:20:44|0.0319452
18:20:45|0.0319452
18:20:46|0.03189006
18:20:47|0.03189006
18:20:48|0.03189006
18:20:49|0.03189006
18:20:50|0.03189006
18:20:52|0.03189006
18:20:53|0.03189006
18:20:53|0.03189006
18:20:54|0.03189006
18:20:57|0.03189006
18:20:57|0.03189006
18:20:58|0.03189006
18:20:59|0.03189006
18:21:00|0.03189006
18:21:02|0.03189006
18:21:03|0.03189006
18:21:03|0.03189006
18:21:04|0.03189006
18:21:06|0.03189006
18:21:07|0.03189006
18:21:08|0.03189005
18:21:09|0.03189005
18:21:10|0.03189005
18:21:11|0.03189005
18:21:12|0.03189005
18:21:13|0.03189005
18:21:14|0.03189005
18:21:16|0.03189005
18:21:16|0.03189005
18:21:17|0.03184834
18:21:18|0.03184834
18:21:19|0.03184834
18:21:20|0.03184834
18:21:21|0.03184834
18:21:22|0.03184834
18:21:23|0.03184834
18:21:24|0.03184082
18:21:25|0.03184082
18:21:26|0.03184082
18:21:28|0.03184082
18:21:29|0.03184082
18:21:29|0.03184082
18:21:31|0.03184082
18:21:32|0.03184082
18:21:32|0.03184082
18:21:33|0.03184082
18:21:35|0.03184082
18:21:35|0.03184082
18:21:36|0.03184082
18:21:38|0.03184082
18:21:38|0.03184082
18:21:40|0.03184082
18:21:40|0.03184082
18:21:42|0.03184082
18:21:42|0.03184082
18:21:44|0.03184082
18:21:45|0.0318999
18:21:46|0.0318999
18:21:46|0.0318999
18:21:47|0.0318999
18:21:49|0.0318999
18:21:50|0.0318999
18:21:50|0.03188654
18:21:51|0.03188654
18:21:53|0.03188654
18:21:53|0.03188654
18:21:56|0.0319
18:21:56|0.0319
18:21:57|0.0319
18:21:59|0.03186376
18:21:59|0.03193592
18:22:01|0.03193592
18:22:02|0.03193592
18:22:02|0.03193592
18:22:05|0.03193592
18:22:05|0.03193592
18:22:06|0.03193592
18:22:07|0.03193592
18:22:08|0.03193591
18:22:09|0.03198212
18:22:10|0.03198212
18:22:11|0.03193592
18:22:12|0.03192019
18:22:13|0.03192019
18:22:14|0.03192019
18:22:15|0.03192019
18:22:16|0.03192019
18:22:17|0.03192019
18:22:18|0.03192019
18:22:19|0.03192019
18:22:20|0.03192019
18:22:21|0.03192019
18:22:22|0.03192019
18:22:23|0.03192019
18:22:24|0.03192019
18:22:25|0.03192019
18:22:26|0.03192019
18:22:28|0.03187951
18:22:29|0.03187951
18:22:30|0.03187951
18:22:31|0.03187951
18:22:31|0.03187951
18:22:33|0.03187951
18:22:34|0.03187951
18:22:35|0.03187951
18:22:36|0.03187951
18:22:37|0.03192015
18:22:38|0.03186466
18:22:39|0.03186468
18:22:40|0.03186468
18:22:41|0.03186468
18:22:42|0.03186468
18:22:43|0.03191925
18:22:44|0.03186468
18:22:45|0.03193214
18:22:46|0.03193214
18:22:47|0.03193214
18:22:47|0.03193214
18:22:48|0.03193214
18:22:49|0.03193214
18:22:50|0.03187106
18:22:52|0.03187106
18:22:54|0.03187106
18:22:55|0.03187106
18:22:56|0.03187106
18:22:57|0.03187106
18:22:59|0.03187106
18:22:59|0.03187106
18:23:00|0.03187489
18:23:01|0.03187489
18:23:02|0.03187489
18:23:03|0.03187489
18:23:05|0.03187489
18:23:06|0.03187489
18:23:07|0.03187489
18:23:07|0.03190788
18:23:09|0.03190788
18:23:10|0.03190788
18:23:11|0.03190788
18:23:11|0.03190788
18:23:13|0.03190788
18:23:15|0.03187106
18:23:15|0.03187106
18:23:17|0.03187106
18:23:18|0.03187106
18:23:19|0.03187106
18:23:20|0.03187106
18:23:22|0.03187106
18:23:22|0.03187106
18:23:23|0.03187106
18:23:24|0.03187106
18:23:25|0.03187106
18:23:26|0.03187106
18:23:27|0.03191262
18:23:28|0.03191262
18:23:29|0.03191262
18:23:30|0.03191262
18:23:31|0.03191262
18:23:32|0.03191262
18:23:33|0.03182167
18:23:34|0.03182167
18:23:35|0.03182167
18:23:36|0.03182167
18:23:37|0.03182167
18:23:38|0.03182167
18:23:39|0.03180953
18:23:40|0.03180722
18:23:41|0.03179966
18:23:42|0.03179966
18:23:43|0.03179966
18:23:44|0.03179966
18:23:45|0.03179966
18:23:46|0.03179966
18:23:47|0.03179966
18:23:48|0.03179966
18:23:49|0.03179966
18:23:50|0.03179966
18:23:52|0.03179966
18:23:53|0.03179966
18:23:54|0.03179966
18:23:54|0.03179966
18:23:55|0.03179966
18:23:57|0.03179966
18:23:59|0.03179966
18:23:59|0.03179966
18:24:00|0.03179966
18:24:02|0.03179966
18:24:03|0.03179966
18:24:04|0.03179966
18:24:05|0.03179966
18:24:06|0.03179966
18:24:07|0.03179966
18:24:08|0.03175523
18:24:09|0.03174
18:24:10|0.0318018
18:24:11|0.0318018
18:24:12|0.03172741
18:24:13|0.03172
18:24:14|0.03172
18:24:15|0.03172
18:24:16|0.03172
18:24:17|0.03172
18:24:18|0.03172
18:24:19|0.03172
18:24:20|0.03175922
18:24:21|0.03175922
18:24:22|0.03175922
18:24:23|0.03175922
18:24:24|0.03176568
18:24:25|0.03176568
18:24:26|0.03176568
18:24:27|0.03176568
18:24:28|0.03176568
18:24:29|0.03176568
18:24:30|0.03176568
18:24:31|0.03176568
18:24:32|0.03176568
18:24:33|0.03176568
18:24:34|0.03176568
18:24:35|0.03176568
18:24:36|0.03176568
18:24:37|0.03175724
18:24:38|0.03175724
18:24:39|0.03175724
18:24:40|0.03171076
18:24:41|0.03171076
18:24:42|0.03171076
18:24:43|0.03175714
18:24:44|0.03175714
18:24:45|0.03175714
18:24:46|0.03175714
18:24:47|0.03175714
18:24:48|0.03175714
18:24:50|0.03171078
18:24:50|0.03171078
18:24:52|0.03171078
18:24:53|0.03171078
18:24:54|0.03171078
18:24:55|0.03171079
18:24:56|0.03171079
18:24:57|0.03171079
18:24:59|0.03171079
18:25:00|0.03171079
18:25:01|0.03171079
18:25:02|0.03171079
18:25:03|0.03171079
18:25:04|0.03171079
18:25:05|0.03171079
18:25:06|0.03171079
18:25:07|0.03171079
18:25:08|0.03171079
18:25:10|0.03171079
18:25:10|0.03171079
18:25:11|0.03171079
18:25:13|0.03171079
18:25:14|0.03171079
18:25:15|0.03171079
18:25:16|0.03171079
18:25:18|0.0317108
18:25:19|0.0317108
18:25:20|0.0317108
18:25:21|0.0317108
18:25:22|0.0317108
18:25:23|0.0317108
18:25:24|0.03171081
18:25:25|0.03171081
18:25:26|0.03171081
18:25:27|0.03171081
18:25:28|0.03171081
18:25:29|0.03171081
18:25:31|0.03171081
18:25:31|0.03171081
18:25:33|0.03171081
18:25:34|0.03171081
18:25:34|0.03171081
18:25:35|0.03171081
18:25:37|0.03171081
18:25:37|0.03171081
18:25:39|0.03171081
18:25:39|0.03171081
18:25:41|0.03171081
18:25:42|0.03171081
18:25:43|0.03171081
18:25:44|0.03171081
18:25:45|0.03171081
18:25:46|0.03176602
18:25:47|0.03176602
18:25:49|0.03176602
18:25:49|0.03176602
18:25:50|0.03176602
18:25:51|0.03176602
18:25:53|0.03179552
18:25:55|0.03179552
18:25:55|0.03179552
18:25:56|0.03179552
18:25:57|0.03179552
18:25:59|0.03179552
18:26:00|0.03179552
18:26:02|0.03179552
18:26:03|0.03179552
18:26:04|0.03179552
18:26:05|0.03179552
18:26:06|0.03179552
18:26:06|0.03179552
18:26:07|0.03179081
18:26:09|0.03179081
18:26:10|0.03179081
18:26:12|0.03179081
18:26:12|0.03179081
18:26:14|0.03179081
18:26:14|0.03179081
18:26:15|0.03179081
18:26:16|0.03179081
18:26:17|0.03179081
18:26:19|0.03179081
18:26:20|0.03179081
18:26:20|0.03179081
18:26:21|0.03179081
18:26:22|0.03179081
18:26:23|0.03179081
18:26:24|0.03179081
18:26:25|0.03179081
18:26:26|0.03179081
18:26:27|0.03179081
18:26:28|0.03179081
18:26:30|0.03179081
18:26:31|0.03179081
18:26:32|0.03179081
18:26:33|0.03174806
18:26:34|0.03174806
18:26:36|0.0318071
18:26:37|0.0318071
18:26:37|0.0318071
18:26:38|0.0318071
18:26:40|0.0318071
18:26:41|0.0318071
18:26:41|0.0318071
18:26:43|0.0318071
18:26:43|0.0318071
18:26:45|0.0318071
18:26:45|0.0318071
18:26:47|0.0318071
18:26:48|0.03179079
18:26:49|0.03179079
18:26:50|0.03179079
18:26:51|0.03179079
18:26:52|0.03179079
18:26:53|0.0317291
18:26:54|0.0317291
18:26:56|0.0317291
18:26:56|0.0317291
18:26:59|0.0317291
18:26:59|0.0317291
18:27:02|0.0317291
18:27:02|0.0317291
18:27:03|0.0317291
18:27:04|0.0317291
18:27:05|0.0317291
18:27:07|0.0317291
18:27:08|0.03171999
18:27:09|0.03171999
18:27:09|0.03172
18:27:11|0.03172
18:27:12|0.03172
18:27:13|0.03171055
18:27:13|0.03171055
18:27:14|0.03171055
18:27:16|0.03171055
18:27:18|0.03171055
18:27:18|0.03170965
18:27:19|0.03170965
18:27:20|0.03170965
18:27:21|0.03170965
18:27:22|0.03170965
18:27:24|0.0317525
18:27:25|0.0317525
18:27:25|0.0317525
18:27:26|0.0317525
18:27:27|0.0317525
18:27:29|0.0317525
18:27:30|0.0317525
18:27:30|0.0317525
18:27:32|0.0317525
18:27:32|0.0317525
18:27:34|0.03171382
18:27:34|0.03167751
18:27:35|0.03173917
18:27:37|0.03173917
18:27:37|0.03173917
18:27:39|0.0316628
18:27:39|0.03166284
18:27:41|0.03166284
18:27:41|0.03166284
18:27:43|0.03166284
18:27:43|0.03166284
18:27:45|0.03166284
18:27:46|0.03166284
18:27:47|0.03166284
18:27:47|0.03166313
18:27:49|0.03166313
18:27:49|0.03166313
18:27:51|0.03166313
18:27:52|0.0317315
18:27:53|0.0317315
18:27:54|0.03166601
18:27:54|0.03166601
18:27:55|0.03166601
18:27:58|0.03166601
18:27:58|0.03166601
18:28:00|0.03166601
18:28:01|0.03166601
18:28:03|0.03166601
18:28:04|0.03166601
18:28:04|0.03166601
18:28:06|0.03166601
18:28:07|0.03166601
18:28:08|0.03166601
18:28:09|0.03166601
18:28:10|0.03166601
18:28:11|0.03167
18:28:12|0.03167
18:28:13|0.03167
18:28:14|0.03167
18:28:15|0.03167
18:28:16|0.03172797
18:28:18|0.03172797
18:28:19|0.03172797
18:28:20|0.03172797
18:28:21|0.03172797
18:28:21|0.03172797
18:28:23|0.03172797
18:28:24|0.03172797
18:28:25|0.03172797
18:28:26|0.03172797
18:28:27|0.03172797
18:28:28|0.03172797
18:28:29|0.03172797
18:28:30|0.03172797
18:28:31|0.03172797
18:28:32|0.03172797
18:28:33|0.03172797
18:28:34|0.03172797
18:28:35|0.03172797
18:28:36|0.03172797
18:28:37|0.03172797
18:28:38|0.03172797
18:28:39|0.03172797
18:28:40|0.03172797
18:28:41|0.03172797
18:28:42|0.03172797
18:28:43|0.03172797
18:28:44|0.03172797
18:28:45|0.03172797
18:28:46|0.03172797
18:28:47|0.03172797
18:28:48|0.03172797
18:28:49|0.03172797
18:28:50|0.03172797
18:28:51|0.03172797
18:28:52|0.03172797
18:28:53|0.03172797
18:28:54|0.03172797
18:28:55|0.03172797
18:28:56|0.03172797
18:28:57|0.03172797
18:28:58|0.03172797
18:29:00|0.03172797
18:29:02|0.03176914
18:29:02|0.03176914
18:29:03|0.03176914
18:29:04|0.03176914
18:29:05|0.03176914
18:29:06|0.03176914
18:29:07|0.03176914
18:29:08|0.03176914
18:29:09|0.03176914
18:29:10|0.03176914
18:29:11|0.03176914
18:29:12|0.03176914
18:29:13|0.03176914
18:29:14|0.03179022
18:29:15|0.03179022
18:29:16|0.03179022
18:29:17|0.03179022
18:29:18|0.03179022
18:29:19|0.03179022
18:29:20|0.03179022
18:29:21|0.03179022
18:29:22|0.03179022
18:29:23|0.03179022
18:29:24|0.03179022
18:29:25|0.03179022
18:29:26|0.03176802
18:29:27|0.03176802
18:29:28|0.03176802
18:29:29|0.03176802
18:29:30|0.03176802
18:29:31|0.03176802
18:29:33|0.03176802
18:29:33|0.03176802
18:29:35|0.03176802
18:29:35|0.03176802
18:29:36|0.03176802
18:29:38|0.03176802
18:29:39|0.03176802
18:29:40|0.03176802
18:29:40|0.03176802
18:29:41|0.03176802
18:29:43|0.03176802
18:29:43|0.03176802
18:29:45|0.03176802
18:29:46|0.03176802
18:29:46|0.03176802
18:29:48|0.03173151
18:29:49|0.03173151
18:29:50|0.03173151
18:29:51|0.03173151
18:29:52|0.03173151
18:29:52|0.03173151
18:29:54|0.03173151
18:29:55|0.03173151
18:29:56|0.03173151
18:29:57|0.03173151
18:29:58|0.03173151
18:29:59|0.03173151
18:30:00|0.0317315
18:30:01|0.0317315
18:30:03|0.0317315
18:30:04|0.0317315
18:30:05|0.0317315
18:30:05|0.0317315
18:30:07|0.0317315
18:30:08|0.03176765
18:30:09|0.03176765
18:30:10|0.03176765
18:30:12|0.03176765
18:30:13|0.03176765
18:30:15|0.03176765
18:30:15|0.0317315
18:30:16|0.03180037
18:30:17|0.03180037
18:30:18|0.03180037
18:30:19|0.03180037
18:30:20|0.03180037
18:30:21|0.03180037
18:30:22|0.03180037
18:30:23|0.03180037
18:30:24|0.03180037
18:30:25|0.03180037
18:30:26|0.03180037
18:30:28|0.03180037
18:30:29|0.03180037
18:30:29|0.03180037
18:30:32|0.03180037
18:30:32|0.03180037
18:30:33|0.03180037
18:30:34|0.03180037
18:30:35|0.03180037
18:30:37|0.03180037
18:30:38|0.03180037
18:30:38|0.03180037
18:30:39|0.03180037
18:30:40|0.03180037
18:30:41|0.03180037
18:30:42|0.03180033
18:30:43|0.03180033
18:30:44|0.03180033
18:30:46|0.03180033
18:30:47|0.03180033
18:30:48|0.03180033
18:30:49|0.03180033
18:30:49|0.03180033
18:30:50|0.03180033
18:30:51|0.03180033
18:30:52|0.03180033
18:30:53|0.03180033
18:30:54|0.03180033
18:30:55|0.03180033
18:30:56|0.03180033
18:30:57|0.03180033
18:30:58|0.03180033
18:30:59|0.03180033
18:31:00|0.03180033
18:31:02|0.03180033
18:31:03|0.03180033
18:31:03|0.03180033
18:31:05|0.03180033
18:31:06|0.03180033
18:31:06|0.03180033
18:31:08|0.03180033
18:31:09|0.03180033
18:31:10|0.03180033
18:31:11|0.03180033
18:31:12|0.03180033
18:31:13|0.03180033
18:31:14|0.03180033
18:31:14|0.03180033
18:31:15|0.03180033
18:31:16|0.03180033
18:31:18|0.03180033
18:31:18|0.03180033
18:31:20|0.03180033
18:31:20|0.03180033
18:31:22|0.03180033
18:31:24|0.03180033
18:31:24|0.03180033
18:31:25|0.03180033
18:31:26|0.03180033
18:31:27|0.03179366
18:31:29|0.03179366
18:31:30|0.03179366
18:31:30|0.03179366
18:31:31|0.03179366
18:31:32|0.03179366
18:31:33|0.03179366
18:31:34|0.03179366
18:31:35|0.03179366
18:31:36|0.03179366
18:31:37|0.03179366
18:31:38|0.03175579
18:31:39|0.03180033
18:31:40|0.03180033
18:31:42|0.03180033
18:31:43|0.03180033
18:31:44|0.03180033
18:31:45|0.03180033
18:31:45|0.03180033
18:31:47|0.03180033
18:31:47|0.03180033
18:31:48|0.03180033
18:31:49|0.03180033
18:31:50|0.03180033
18:31:52|0.03180033
18:31:53|0.03180033
18:31:54|0.03180033
18:31:54|0.03180033
18:31:56|0.03182156
18:31:57|0.03180038
18:31:58|0.03180033
18:32:00|0.03180032
18:32:00|0.03180032
18:32:02|0.03180032
18:32:03|0.03180032
18:32:05|0.03180032
18:32:05|0.03180032
18:32:07|0.03180032
18:32:08|0.03180032
18:32:08|0.03180032
18:32:10|0.03180032
18:32:11|0.03180032
18:32:12|0.03180032
18:32:13|0.03180032
18:32:14|0.03180032
18:32:15|0.03180032
18:32:16|0.03180032
18:32:17|0.03180032
18:32:18|0.03180032
18:32:19|0.03180026
18:32:20|0.03180028
18:32:21|0.03180028
18:32:22|0.03180028
18:32:23|0.03180028
18:32:24|0.03181
18:32:25|0.03181
18:32:26|0.03181
18:32:27|0.03181
18:32:28|0.03181
18:32:29|0.03182135
18:32:30|0.03182135
18:32:31|0.03182135
18:32:33|0.03182135
18:32:33|0.03182135
18:32:34|0.03182135
18:32:35|0.03182135
18:32:36|0.03182135
18:32:38|0.03182135
18:32:39|0.03182135
18:32:40|0.03180034
18:32:41|0.03180034
18:32:42|0.03180034
18:32:43|0.03180034
18:32:44|0.03180034
18:32:45|0.03180034
18:32:46|0.03180034
18:32:47|0.03180034
18:32:48|0.03181277
18:32:50|0.03181276
18:32:50|0.03181276
18:32:52|0.03176737
18:32:53|0.03176737
18:32:54|0.03176737
18:32:55|0.03176764
18:32:56|0.03176764
18:32:57|0.03176764
18:32:58|0.03176764
18:32:59|0.03176764
18:33:01|0.03176764
18:33:02|0.03176764
18:33:03|0.03176764
18:33:04|0.03176764
18:33:06|0.03176764
18:33:06|0.03176764
18:33:08|0.03176798
18:33:09|0.03176798
18:33:09|0.03176798
18:33:11|0.03176798
18:33:12|0.03176798
18:33:13|0.03176798
18:33:14|0.03176798
18:33:14|0.03176793
18:33:16|0.03176793
18:33:17|0.03176793
18:33:18|0.03176793
18:33:19|0.03176793
18:33:20|0.03176793
18:33:21|0.03176788
18:33:22|0.03176788
18:33:23|0.03176788
18:33:24|0.03176788
18:33:24|0.03176788
18:33:26|0.03176788
18:33:27|0.03176788
18:33:27|0.03176788
18:33:29|0.03176788
18:33:30|0.03176788
18:33:31|0.03176788
18:33:32|0.03176798
18:33:33|0.03176798
18:33:34|0.03176798
18:33:35|0.03176798
18:33:35|0.03176798
18:33:37|0.03176798
18:33:38|0.03176798
18:33:39|0.03176798
18:33:40|0.03175001
18:33:41|0.03175001
18:33:42|0.03175001
18:33:42|0.03175001
18:33:43|0.03175001
18:33:44|0.03175001
18:33:46|0.03175001
18:33:47|0.03175001
18:33:48|0.03175001
18:33:49|0.03175001
18:33:50|0.03175005
18:33:50|0.03175
18:33:52|0.03175
18:33:53|0.03175
18:33:54|0.03176793
18:33:55|0.03176793
18:33:55|0.03176793
18:33:57|0.03172201
18:33:57|0.03172201
18:33:59|0.03174991
18:34:00|0.03174991
18:34:02|0.03174991
18:34:03|0.03174986
18:34:05|0.03174986
18:34:05|0.03174986
18:34:06|0.03174986
18:34:07|0.03174986
18:34:08|0.03170128
18:34:09|0.03170128
18:34:10|0.03170128
18:34:12|0.03170128
18:34:13|0.03170128
18:34:14|0.03170128
18:34:15|0.03170128
18:34:17|0.03170128
18:34:18|0.03174948
18:34:20|0.03174948
18:34:20|0.03174948
18:34:21|0.03174948
18:34:22|0.03174948
18:34:23|0.03174946
18:34:24|0.03174946
18:34:25|0.03174946
18:34:27|0.03174946
18:34:28|0.03174946
18:34:29|0.031749
18:34:29|0.031749
18:34:31|0.031749
18:34:33|0.031749
18:34:33|0.031749
18:34:34|0.031749
18:34:35|0.03170183
18:34:36|0.03170183
18:34:37|0.03170183
18:34:38|0.03170183
18:34:39|0.03170183
18:34:40|0.03170183
18:34:41|0.03170183
18:34:42|0.03170183
18:34:43|0.03174948
18:34:44|0.03174948
18:34:45|0.03174948
18:34:46|0.03174948
18:34:47|0.03174948
18:34:48|0.03174948
18:34:49|0.03174948
18:34:50|0.03174948
18:34:51|0.03174948
18:34:52|0.03174948
18:34:53|0.03174948
18:34:54|0.03174931
18:34:55|0.03174931
18:34:56|0.03174931
18:34:57|0.03174931
18:34:58|0.03174931
18:34:59|0.03174931
18:35:00|0.03174931
18:35:02|0.03174931
18:35:03|0.03174931
18:35:03|0.03174931
18:35:06|0.03174931
18:35:06|0.03174931
18:35:08|0.03174931
18:35:10|0.03174931
18:35:10|0.03174931
18:35:11|0.03174897
18:35:12|0.03174897
18:35:13|0.03174897
18:35:14|0.03174897
18:35:15|0.03174897
18:35:17|0.03174897
18:35:18|0.03174897
18:35:19|0.03174897
18:35:20|0.03174897
18:35:20|0.03174897
18:35:22|0.03174897
18:35:23|0.03174945
18:35:23|0.03174945
18:35:25|0.03174895
18:35:26|0.03174895
18:35:26|0.03174895
18:35:28|0.03170198
18:35:28|0.03170198
18:35:29|0.03170198
18:35:31|0.03170198
18:35:31|0.03166265
18:35:33|0.03166265
18:35:34|0.03166265
18:35:34|0.03166265
18:35:36|0.03170186
18:35:38|0.03170186
18:35:38|0.03170198
18:35:39|0.03170198
18:35:40|0.03166
18:35:41|0.03166
18:35:42|0.0317158
18:35:43|0.0317158
18:35:44|0.0317158
18:35:45|0.0317158
18:35:46|0.0317158
18:35:47|0.0317158
18:35:48|0.0317158
18:35:49|0.0317158
18:35:50|0.0317158
18:35:51|0.0317158
18:35:52|0.03171525
18:35:53|0.03171525
18:35:54|0.03171525
18:35:55|0.03171469
18:35:56|0.03171469
18:35:57|0.03171469
18:35:58|0.03171469
18:36:00|0.03171469
18:36:01|0.03171469
18:36:02|0.03171469
18:36:03|0.03166
18:36:05|0.03166
18:36:05|0.03166
18:36:06|0.03169092
18:36:07|0.03171577
18:36:09|0.03171577
18:36:11|0.03171577
18:36:11|0.03171577
18:36:12|0.03171577
18:36:13|0.03171577
18:36:14|0.03171577
18:36:15|0.03171577
18:36:16|0.03171577
18:36:18|0.03171577
18:36:20|0.03167028
18:36:20|0.03167028
18:36:21|0.03167028
18:36:22|0.03167028
18:36:23|0.03167028
18:36:24|0.03167028
18:36:25|0.03167028
18:36:26|0.03167028
18:36:27|0.03172373
18:36:28|0.03172373
18:36:29|0.03172373
18:36:31|0.03172373
18:36:32|0.03172373
18:36:33|0.03172373
18:36:34|0.03172373
18:36:34|0.03172331
18:36:37|0.03172331
18:36:37|0.03172331
18:36:38|0.03172331
18:36:40|0.03172331
18:36:41|0.03172331
18:36:42|0.03172331
18:36:43|0.03172331
18:36:44|0.03172331
18:36:45|0.03172331
18:36:45|0.03172331
18:36:46|0.03172331
18:36:49|0.03172331
18:36:49|0.03172331
18:36:51|0.03172331
18:36:52|0.03172331
18:36:53|0.03172331
18:36:54|0.03172331
18:36:55|0.03172331
18:36:56|0.03172331
18:36:56|0.03172331
18:36:58|0.03172331
18:36:59|0.03172331
18:37:00|0.03172331
18:37:00|0.03172327
18:37:02|0.03172327
18:37:04|0.03167537
18:37:05|0.03172327
18:37:06|0.03172313
18:37:07|0.03172313
18:37:08|0.03172313
18:37:09|0.03172313
18:37:11|0.03172313
18:37:11|0.03172313
18:37:13|0.03172313
18:37:14|0.03167851
18:37:15|0.03167851
18:37:15|0.03167851
18:37:17|0.03167851
18:37:18|0.03172329
18:37:20|0.0316779
18:37:20|0.0316779
18:37:21|0.0316779
18:37:22|0.0316779
18:37:23|0.0316779
18:37:24|0.0316779
18:37:25|0.0316779
18:37:26|0.0316779
18:37:27|0.03167795
18:37:29|0.03167795
18:37:29|0.03167795
18:37:30|0.03167795
18:37:32|0.03167795
18:37:33|0.03167795
18:37:34|0.03167795
18:37:34|0.03167795
18:37:36|0.03167795
18:37:37|0.03167795
18:37:38|0.03167795
18:37:39|0.03167795
18:37:40|0.03167795
18:37:41|0.03167795
18:37:42|0.03167968
18:37:43|0.03167968
18:37:44|0.03167795
18:37:45|0.03167795
18:37:45|0.03167795
18:37:47|0.03167795
18:37:47|0.03171181
18:37:49|0.03171181
18:37:49|0.03171181
18:37:51|0.03171181
18:37:53|0.03171181
18:37:53|0.03171181
18:37:54|0.03166265
18:37:55|0.03166265
18:37:56|0.03166265
18:37:57|0.03166265
18:37:58|0.03166265
18:37:59|0.03166265
18:38:00|0.03166265
18:38:01|0.03166265
18:38:02|0.03166265
18:38:03|0.03166265
18:38:05|0.03166265
18:38:07|0.03166265
18:38:08|0.03166265
18:38:09|0.03166265
18:38:10|0.03166265
18:38:10|0.03166265
18:38:12|0.03166265
18:38:13|0.03166265
18:38:14|0.03166265
18:38:16|0.03166392
18:38:16|0.03166392
18:38:18|0.03166392
18:38:19|0.03166392
18:38:20|0.03166392
18:38:22|0.03166392
18:38:22|0.03166392
18:38:24|0.03166392
18:38:25|0.03166265
18:38:26|0.03166265
18:38:27|0.03166265
18:38:28|0.03166265
18:38:29|0.03166265
18:38:30|0.03166265
18:38:31|0.03166265
18:38:33|0.03166392
18:38:33|0.03166392
18:38:34|0.03166392
18:38:35|0.03166392
18:38:36|0.03166392
18:38:37|0.03166392
18:38:38|0.03166392
18:38:40|0.03166392
18:38:40|0.03166392
18:38:41|0.03166392
18:38:42|0.03166266
18:38:43|0.03166266
18:38:45|0.03166266
18:38:45|0.03166266
18:38:46|0.03166266
18:38:47|0.03166266
18:38:48|0.03166266
18:38:49|0.03166266
18:38:50|0.03166266
18:38:51|0.03166266
18:38:52|0.03169422
18:38:53|0.0317
18:38:54|0.0317
18:38:56|0.0317
18:38:56|0.0317
18:38:57|0.0317
18:38:59|0.0317
18:39:00|0.0317
18:39:01|0.0317
18:39:02|0.0317
18:39:03|0.0317
18:39:04|0.0317
18:39:05|0.0317
18:39:06|0.0317
18:39:06|0.0317
18:39:07|0.0317
18:39:09|0.0317
18:39:09|0.0317
18:39:11|0.0317
18:39:12|0.0317
18:39:12|0.0317
18:39:14|0.0317
18:39:15|0.0317
18:39:15|0.0317
18:39:18|0.0317
18:39:19|0.0317
18:39:19|0.0317
18:39:22|0.0317
18:39:22|0.0317
18:39:23|0.0317
18:39:25|0.0317
18:39:26|0.0317
18:39:27|0.0317
18:39:28|0.0317
18:39:29|0.0317
18:39:30|0.0317
18:39:30|0.0317
18:39:31|0.0317
18:39:33|0.0317
18:39:34|0.0317
18:39:34|0.0317
18:39:35|0.0317
18:39:36|0.0317
18:39:38|0.0317
18:39:39|0.0317
18:39:40|0.0317
18:39:41|0.03167624
18:39:43|0.03167624
18:39:43|0.03167624
18:39:44|0.03167624
18:39:45|0.03167624
18:39:46|0.03167624
18:39:47|0.03167624
18:39:48|0.03167624
18:39:49|0.03167624
18:39:50|0.03167624
18:39:51|0.03167624
18:39:52|0.03167624
18:39:53|0.03167624
18:39:54|0.03167624
18:39:55|0.03167624
18:39:56|0.03167624
18:39:57|0.03167624
18:39:58|0.03167624
18:39:59|0.03167624
18:40:00|0.03167624
18:40:01|0.03167624
18:40:02|0.03167624
18:40:03|0.03167624
18:40:05|0.03167624
18:40:06|0.03167624
18:40:07|0.03167624
18:40:09|0.03167624
18:40:09|0.03167624
18:40:10|0.03167624
18:40:11|0.03167624
18:40:12|0.03167624
18:40:13|0.03167624
18:40:14|0.03167624
18:40:15|0.03167624
18:40:16|0.03170917
18:40:17|0.03170917
18:40:18|0.03170917
18:40:19|0.03170917
18:40:20|0.03170917
18:40:22|0.03170917
18:40:22|0.03170917
18:40:24|0.03170917
18:40:25|0.03170917
18:40:25|0.03170917
18:40:27|0.03170917
18:40:27|0.03170917
18:40:30|0.03171144
18:40:30|0.03171144
18:40:31|0.03171144
18:40:32|0.03171144
18:40:33|0.03171144
18:40:34|0.03171144
18:40:35|0.03173493
18:40:36|0.03173493
18:40:37|0.03173493
18:40:38|0.03173493
18:40:39|0.03173493
18:40:40|0.03174946
18:40:41|0.03174946
18:40:42|0.03174946
18:40:43|0.03174946
18:40:44|0.03176156
18:40:45|0.03176156
18:40:46|0.03176156
18:40:47|0.03175771
18:40:48|0.031777
18:40:49|0.031777
18:40:50|0.031777
18:40:51|0.031777
18:40:52|0.031777
18:40:53|0.03177931
18:40:54|0.03177931
18:40:55|0.03177931
18:40:56|0.03177931
18:40:57|0.03177931
18:40:58|0.031777
18:40:59|0.031777
18:41:00|0.031777
18:41:01|0.031777
18:41:02|0.031777
18:41:03|0.031777
18:41:04|0.03181689
18:41:05|0.03181689
18:41:06|0.03181689
18:41:08|0.03177213
18:41:10|0.03176572
18:41:10|0.03176572
18:41:11|0.03176572
18:41:12|0.03181524
18:41:13|0.03181862
18:41:14|0.03181862
18:41:15|0.03181862
18:41:16|0.03181862
18:41:17|0.03181862
18:41:19|0.03181862
18:41:19|0.03181862
18:41:21|0.03181862
18:41:21|0.03181862
18:41:23|0.03181862
18:41:23|0.03181862
18:41:26|0.03181862
18:41:26|0.03181862
18:41:27|0.03181862
18:41:28|0.03181862
18:41:29|0.03181862
18:41:30|0.03181862
18:41:31|0.03181862
18:41:32|0.03181862
18:41:33|0.03181862
18:41:34|0.03181862
18:41:36|0.03181862
18:41:37|0.03181862
18:41:39|0.03181862
18:41:39|0.03181862
18:41:40|0.03181862
18:41:41|0.03181862
18:41:42|0.03181862
18:41:43|0.03181862
18:41:44|0.03181862
18:41:45|0.03181862
18:41:46|0.03181862
18:41:47|0.03181862
18:41:48|0.03181862
18:41:49|0.03181862
18:41:50|0.03181863
18:41:51|0.03181863
18:41:52|0.03181863
18:41:53|0.03181863
18:41:54|0.03181863
18:41:55|0.03181863
18:41:56|0.03181863
18:41:57|0.03181863
18:41:58|0.03181863
18:41:59|0.03181863
18:42:00|0.03181863
18:42:01|0.03180001
18:42:02|0.03180001
18:42:04|0.03180001
18:42:05|0.03180001
18:42:07|0.03180001
18:42:07|0.03180001
18:42:08|0.03180001
18:42:10|0.03180001
18:42:11|0.03180001
18:42:11|0.03180001
18:42:12|0.03180001
18:42:13|0.03180001
18:42:15|0.03180001
18:42:15|0.03180001
18:42:16|0.03180001
18:42:19|0.03180001
18:42:19|0.0318
18:42:20|0.0318
18:42:21|0.0318
18:42:22|0.03177931
18:42:23|0.03177931
18:42:25|0.03177931
18:42:26|0.03177931
18:42:27|0.03177931
18:42:28|0.03177931
18:42:29|0.03177931
18:42:30|0.03177931
18:42:31|0.03177931
18:42:32|0.03177931
18:42:33|0.03179984
18:42:34|0.03179984
18:42:35|0.03179984
18:42:36|0.03179984
18:42:37|0.03179984
18:42:37|0.03179984
18:42:38|0.03179984
18:42:40|0.03179984
18:42:41|0.03179984
18:42:41|0.03179984
18:42:43|0.03179984
18:42:44|0.03179984
18:42:45|0.03179984
18:42:46|0.03179984
18:42:46|0.03179984
18:42:48|0.03179984
18:42:49|0.03179984
18:42:50|0.03179984
18:42:50|0.03179984
18:42:51|0.03179984
18:42:52|0.03179984
18:42:54|0.03179983
18:42:55|0.03179983
18:42:56|0.03179983
18:42:56|0.03179983
18:42:58|0.03179983
18:42:59|0.03179983
18:43:00|0.03179983
18:43:01|0.03179983
18:43:03|0.03179983
18:43:03|0.03179983
18:43:04|0.03179983
18:43:05|0.03179983
18:43:06|0.03179983
18:43:07|0.03179983
18:43:08|0.03182156
18:43:10|0.03182156
18:43:10|0.03182156
18:43:12|0.03182156
18:43:13|0.03182156
18:43:15|0.03182156
18:43:15|0.03182156
18:43:16|0.03182156
18:43:17|0.03182156
18:43:18|0.03182156
18:43:20|0.03182156
18:43:21|0.03182156
18:43:23|0.03182156
18:43:23|0.03182156
18:43:24|0.03182156
18:43:25|0.03182156
18:43:26|0.03182156
18:43:27|0.03182156
18:43:28|0.03182156
18:43:29|0.03182156
18:43:30|0.03182156
18:43:31|0.03182156
18:43:32|0.03182156
18:43:33|0.03182156
18:43:34|0.03182156
18:43:35|0.03181045
18:43:36|0.03181045
18:43:37|0.03181045
18:43:38|0.03181045
18:43:39|0.03181045
18:43:40|0.03181045
18:43:41|0.03181045
18:43:42|0.03181122
18:43:43|0.03181122
18:43:44|0.03181122
18:43:45|0.03181122
18:43:46|0.03181122
18:43:47|0.03181122
18:43:49|0.03181122
18:43:50|0.03181122
18:43:51|0.03181122
18:43:52|0.03181574
18:43:53|0.03181574
18:43:54|0.03181574
18:43:55|0.03181574
18:43:55|0.03181574
18:43:57|0.03181574
18:43:57|0.03181574
18:43:59|0.03181574
18:44:00|0.03181574
18:44:01|0.03181574
18:44:01|0.03181574
18:44:03|0.03181574
18:44:04|0.03184814
18:44:05|0.03184814
18:44:06|0.03184814
18:44:07|0.03184814
18:44:07|0.03184814
18:44:09|0.03184814
18:44:10|0.03184814
18:44:10|0.03184814
18:44:13|0.03184814
18:44:13|0.03184814
18:44:15|0.03184814
18:44:15|0.03184814
18:44:16|0.03184814
18:44:19|0.03184814
18:44:20|0.03184814
18:44:21|0.03184814
18:44:22|0.03184814
18:44:23|0.03184814
18:44:25|0.03184814
18:44:25|0.03184814
18:44:26|0.03184814
18:44:27|0.03184814
18:44:28|0.03184814
18:44:29|0.03184814
18:44:30|0.03184814
18:44:31|0.03184814
18:44:32|0.03184814
18:44:33|0.03184814
18:44:34|0.03184814
18:44:35|0.03184814
18:44:36|0.03184814
18:44:38|0.03184814
18:44:40|0.03184814
18:44:40|0.03184814
18:44:41|0.03184814
18:44:42|0.03184814
18:44:43|0.03184814
18:44:44|0.03184814
18:44:45|0.03184814
18:44:46|0.03184814
18:44:47|0.03184814
18:44:48|0.03184814
18:44:49|0.03184814
18:44:50|0.03184814
18:44:51|0.03184814
18:44:52|0.03184814
18:44:53|0.03184814
18:44:54|0.03184814
18:44:55|0.03184814
18:44:56|0.03184814
18:44:57|0.03181621
18:44:58|0.03181621
18:44:59|0.03181621
18:45:00|0.03181621
18:45:01|0.03181621
18:45:02|0.03181621
18:45:03|0.03181621
18:45:04|0.03181618
18:45:06|0.03181618
18:45:07|0.03181618
18:45:09|0.0318
18:45:10|0.0318
18:45:11|0.0318
18:45:11|0.0318
18:45:14|0.03180001
18:45:15|0.03181612
18:45:16|0.03181612
18:45:17|0.03181612
18:45:18|0.03181612
18:45:19|0.03181621
18:45:20|0.03181621
18:45:21|0.03181621
18:45:22|0.03181621
18:45:23|0.03181621
18:45:24|0.03181621
18:45:25|0.03181621
18:45:26|0.03181621
18:45:27|0.03181621
18:45:28|0.03181621
18:45:29|0.03181621
18:45:30|0.03181621
18:45:31|0.03181621
18:45:32|0.03181621
18:45:33|0.03180001
18:45:34|0.03180001
18:45:35|0.03180001
18:45:36|0.03181621
18:45:38|0.03181621
18:45:39|0.03181621
18:45:40|0.03181621
18:45:41|0.03181621
18:45:42|0.03181621
18:45:43|0.03181621
18:45:44|0.03181621
18:45:45|0.03181621
18:45:46|0.03181621
18:45:47|0.03181621
18:45:49|0.03181621
18:45:49|0.03181621
18:45:50|0.03181621
18:45:51|0.03180007
18:45:52|0.03180007
18:45:53|0.03180007
18:45:54|0.03180007
18:45:55|0.03180007
18:45:56|0.03180007
18:45:57|0.03180007
18:45:58|0.03180007
18:45:59|0.03180007
18:46:01|0.03180007
18:46:01|0.03180007
18:46:03|0.03180007
18:46:04|0.03180007
18:46:05|0.03180007
18:46:06|0.03182367
18:46:07|0.03182367
18:46:08|0.03182367
18:46:09|0.03182367
18:46:10|0.03182367
18:46:11|0.03182367
18:46:12|0.03182367
18:46:13|0.03182367
18:46:15|0.03182361
18:46:15|0.03182361
18:46:16|0.03182367
18:46:17|0.03182367
18:46:18|0.03182367
18:46:19|0.03182367
18:46:21|0.03180859
18:46:23|0.03182367
18:46:23|0.03182367
18:46:24|0.03182367
18:46:25|0.03182367
18:46:26|0.03182367
18:46:27|0.03182367
18:46:28|0.03182367
18:46:29|0.0318336
18:46:30|0.0318336
18:46:31|0.0318336
18:46:32|0.0318336
18:46:33|0.0318336
18:46:34|0.0318336
18:46:35|0.0318336
18:46:36|0.0318336
18:46:37|0.0318336
18:46:38|0.0318336
18:46:39|0.03183361
18:46:40|0.03183361
18:46:41|0.03183361
18:46:42|0.03183361
18:46:43|0.03183361
18:46:44|0.03183361
18:46:45|0.03183361
18:46:46|0.03183361
18:46:47|0.03183361
18:46:48|0.03183361
18:46:49|0.03183361
18:46:50|0.03183361
18:46:52|0.03180001
18:46:52|0.03180001
18:46:54|0.03183151
18:46:55|0.03183151
18:46:56|0.03183151
18:46:56|0.03183151
18:46:58|0.03183151
18:46:59|0.03183151
18:46:59|0.03183151
18:47:00|0.03183151
18:47:02|0.03183151
18:47:02|0.03183151
18:47:04|0.031831
18:47:05|0.031831
18:47:06|0.03183091
18:47:07|0.03183091
18:47:08|0.03183091
18:47:09|0.03183091
18:47:10|0.03183091
18:47:11|0.03182367
18:47:12|0.03182359
18:47:12|0.03182359
18:47:15|0.03182359
18:47:16|0.03182359
18:47:17|0.03182359
18:47:19|0.03180003
18:47:20|0.03183289
18:47:21|0.03183289
18:47:22|0.03183289
18:47:23|0.03183289
18:47:24|0.03183289
18:47:24|0.03183289
18:47:25|0.03183289
18:47:27|0.03183319
18:47:28|0.03183771
18:47:29|0.03183771
18:47:30|0.03184814
18:47:31|0.03184814
18:47:32|0.03184814
18:47:32|0.03184814
18:47:34|0.03184814
18:47:35|0.03184814
18:47:35|0.03184814
18:47:36|0.03184814
18:47:38|0.03184814
18:47:39|0.03184814
18:47:40|0.03184814
18:47:41|0.03184814
18:47:42|0.03184815
18:47:43|0.03184815
18:47:43|0.03184815
18:47:45|0.03184815
18:47:46|0.03185313
18:47:46|0.03185313
18:47:47|0.03184815
18:47:48|0.03184815
18:47:49|0.03184815
18:47:51|0.03184815
18:47:51|0.03184815
18:47:53|0.03184815
18:47:54|0.03184815
18:47:56|0.03184815
18:47:56|0.03184815
18:47:57|0.03184
18:47:58|0.03184
18:47:59|0.03184815
18:48:00|0.03184815
18:48:01|0.03184815
18:48:02|0.03184815
18:48:04|0.03184815
18:48:04|0.03184815
18:48:06|0.03184815
18:48:07|0.03184815
18:48:08|0.03184815
18:48:08|0.03184815
18:48:10|0.03184815
18:48:11|0.03184815
18:48:11|0.03184815
18:48:13|0.03184815
18:48:13|0.03184815
18:48:16|0.03184796
18:48:16|0.03184796
18:48:17|0.03182
18:48:18|0.03182
18:48:19|0.03182
18:48:21|0.03184786
18:48:22|0.03184786
18:48:23|0.03184786
18:48:25|0.03184786
18:48:25|0.03184786
18:48:27|0.03184786
18:48:28|0.03184786
18:48:29|0.03184786
18:48:30|0.03182
18:48:31|0.03181024
18:48:32|0.03181024
18:48:32|0.03181024
18:48:34|0.03181024
18:48:34|0.03181024
18:48:35|0.03181024
18:48:37|0.03182
18:48:38|0.03182
18:48:39|0.03182
18:48:39|0.03182
18:48:41|0.03182
18:48:42|0.03184807
18:48:43|0.03184807
18:48:44|0.03184807
18:48:45|0.03184807
18:48:46|0.03184807
18:48:47|0.03184807
18:48:48|0.03184807
18:48:49|0.03184807
18:48:49|0.03184807
18:48:51|0.03184807
18:48:53|0.03184807
18:48:53|0.03184807
18:48:54|0.03184807
18:48:55|0.03184807
18:48:56|0.03184807
18:48:57|0.03184807
18:48:58|0.03184807
18:48:59|0.03184807
18:49:00|0.03184807
18:49:01|0.03184807
18:49:03|0.03184807
18:49:03|0.03184807
18:49:05|0.031881
18:49:06|0.031881
18:49:07|0.031881
18:49:08|0.031881
18:49:09|0.031881
18:49:10|0.031881
18:49:11|0.031881
18:49:11|0.031881
18:49:12|0.031881
18:49:14|0.031881
18:49:14|0.03189705
18:49:16|0.03189705
18:49:17|0.03189705
18:49:18|0.03189076
18:49:18|0.03189076
18:49:21|0.03189076
18:49:21|0.03189076
18:49:22|0.03189076
18:49:23|0.03189076
18:49:24|0.03189076
18:49:25|0.03189076
18:49:26|0.03189076
18:49:27|0.03189076
18:49:28|0.03190201
18:49:29|0.03190202
18:49:30|0.03190202
18:49:32|0.03190202
18:49:33|0.03190202
18:49:34|0.03192626
18:49:35|0.03192626
18:49:36|0.03192626
18:49:37|0.03192626
18:49:38|0.03192626
18:49:39|0.03192626
18:49:39|0.03196
18:49:41|0.03196
18:49:42|0.03196
18:49:43|0.03196
18:49:44|0.03196
18:49:45|0.03194973
18:49:45|0.03194973
18:49:46|0.03192238
18:49:48|0.03192238
18:49:48|0.03192238
18:49:50|0.03192238
18:49:51|0.03192238
18:49:51|0.03192238
18:49:53|0.03192238
18:49:54|0.03192238
18:49:55|0.03192238
18:49:56|0.03192626
18:49:57|0.03192626
18:49:57|0.03192626
18:49:59|0.03189076
18:49:59|0.03188278
18:50:01|0.03188278
18:50:02|0.03188101
18:50:03|0.03188101
18:50:03|0.03188101
18:50:04|0.03188101
18:50:05|0.03188101
18:50:07|0.03188101
18:50:07|0.03188101
18:50:08|0.03188101
18:50:10|0.03188101
18:50:11|0.03188101
18:50:12|0.03188101
18:50:14|0.03188101
18:50:14|0.03188101
18:50:15|0.03188101
18:50:16|0.03190335
18:50:18|0.03190335
18:50:20|0.03190335
18:50:21|0.03190335
18:50:22|0.03190335
18:50:23|0.031881
18:50:24|0.03188101
18:50:25|0.03188101
18:50:26|0.03188101
18:50:27|0.03188101
18:50:27|0.03188101
18:50:28|0.03187951
18:50:30|0.03187951
18:50:31|0.03187951
18:50:32|0.03185018
18:50:33|0.0318485
18:50:34|0.03182293
18:50:35|0.03182404
18:50:36|0.03182294
18:50:37|0.03182156
18:50:37|0.03182156
18:50:38|0.03182156
18:50:39|0.03182156
18:50:41|0.03182156
18:50:42|0.03182156
18:50:42|0.03182156
18:50:44|0.03182156
18:50:45|0.03182156
18:50:46|0.03180978
18:50:47|0.03180978
18:50:48|0.03180978
18:50:49|0.03182
18:50:50|0.03180981
18:50:51|0.03180981
18:50:52|0.03180981
18:50:54|0.03180981
18:50:55|0.03180981
18:50:55|0.03180981
18:50:57|0.03180981
18:50:58|0.03180981
18:50:59|0.03180981
18:51:00|0.03180953
18:51:01|0.03180722
18:51:01|0.03180722
18:51:03|0.03180722
18:51:04|0.03180003
18:51:05|0.03180001
18:51:06|0.0318098
18:51:07|0.0318098
18:51:08|0.0318098
18:51:09|0.0318098
18:51:10|0.03180981
18:51:11|0.03180002
18:51:12|0.03180002
18:51:13|0.03180002
18:51:14|0.03180002
18:51:15|0.03180002
18:51:16|0.03180002
18:51:17|0.03180002
18:51:18|0.03180002
18:51:19|0.03180002
18:51:20|0.03180002
18:51:22|0.03180002
18:51:23|0.03180002
18:51:25|0.03180002
18:51:26|0.03180002
18:51:27|0.03180002
18:51:28|0.03180002
18:51:28|0.03180002
18:51:30|0.03180001
18:51:31|0.03180001
18:51:31|0.03180001
18:51:32|0.03180001
18:51:33|0.03180001
18:51:34|0.03180001
18:51:36|0.03180001
18:51:37|0.03180001
18:51:38|0.03180001
18:51:39|0.03180001
18:51:40|0.03180001
18:51:42|0.03180001
18:51:42|0.0318
18:51:43|0.03179984
18:51:44|0.03179984
18:51:46|0.03179389
18:51:47|0.03179389
18:51:48|0.03179389
18:51:49|0.03179389
18:51:50|0.03179389
18:51:52|0.031741
18:51:52|0.031741
18:51:53|0.03173532
18:51:54|0.03173532
18:51:55|0.03173532
18:51:56|0.03169052
18:51:57|0.03175145
18:51:58|0.03169052
18:51:59|0.03173529
18:52:01|0.03173256
18:52:01|0.0317
18:52:02|0.0317
18:52:03|0.0317
18:52:05|0.03173954
18:52:06|0.03173954
18:52:07|0.03173954
18:52:08|0.03173954
18:52:09|0.03173954
18:52:10|0.03173954
18:52:11|0.03173478
18:52:12|0.03173478
18:52:13|0.03168933
18:52:15|0.03168933
18:52:16|0.03168933
18:52:16|0.03173031
18:52:17|0.03172745
18:52:19|0.03172745
18:52:21|0.03168933
18:52:22|0.03168933
18:52:23|0.03168933
18:52:24|0.0317292
18:52:25|0.03168933
18:52:26|0.03168933
18:52:28|0.03168933
18:52:28|0.03168933
18:52:30|0.03168933
18:52:31|0.03168933
18:52:32|0.03168933
18:52:33|0.03168933
18:52:34|0.03168933
18:52:35|0.03167
18:52:36|0.03166714
18:52:37|0.03166714
18:52:38|0.03166601
18:52:39|0.03166601
18:52:40|0.03166601
18:52:41|0.031688
18:52:42|0.031688
18:52:43|0.031688
18:52:44|0.031688
18:52:45|0.031688
18:52:46|0.031688
18:52:47|0.031688
18:52:48|0.031688
18:52:49|0.03166714
18:52:50|0.03166714
18:52:51|0.03166714
18:52:53|0.03166602
18:52:54|0.03166602
18:52:54|0.03166602
18:52:55|0.03166602
18:52:57|0.03166602
18:52:57|0.03166602
18:52:59|0.03169276
18:53:00|0.03169276
18:53:00|0.03169276
18:53:01|0.03166602
18:53:03|0.03166602
18:53:04|0.03166602
18:53:04|0.03166602
18:53:05|0.031666
18:53:07|0.031666
18:53:07|0.031666
18:53:08|0.031666
18:53:10|0.031666
18:53:10|0.031666
18:53:11|0.0316878
18:53:12|0.0316878
18:53:13|0.0316878
18:53:14|0.0316878
18:53:16|0.0316878
18:53:17|0.0316878
18:53:18|0.0316878
18:53:19|0.03168779
18:53:21|0.03168779
18:53:22|0.03168779
18:53:22|0.03168779
18:53:23|0.03168779
18:53:24|0.03168779
18:53:26|0.03168779
18:53:27|0.03168779
18:53:28|0.03168779
18:53:29|0.03168779
18:53:30|0.03168779
18:53:31|0.03174179
18:53:31|0.03174179
18:53:33|0.03176275
18:53:34|0.03176275
18:53:35|0.03176275
18:53:36|0.03176275
18:53:37|0.03176275
18:53:38|0.03176275
18:53:38|0.03176275
18:53:40|0.03176275
18:53:41|0.03176275
18:53:42|0.03176275
18:53:43|0.03176275
18:53:44|0.03176275
18:53:45|0.03176275
18:53:46|0.03176275
18:53:47|0.03176275
18:53:47|0.03176275
18:53:49|0.03176275
18:53:50|0.03176275
18:53:51|0.03176275
18:53:52|0.03176275
18:53:53|0.0317343
18:53:54|0.0317343
18:53:54|0.03173218
18:53:56|0.03173218
18:53:57|0.03173218
18:53:57|0.03173218
18:53:59|0.03173218
18:53:59|0.03176227
18:54:01|0.03176227
18:54:01|0.03176227
18:54:02|0.03176227
18:54:05|0.03173532
18:54:05|0.03173532
18:54:06|0.03173532
18:54:07|0.03173532
18:54:08|0.03173532
18:54:09|0.03173532
18:54:10|0.03174532
18:54:11|0.03174532
18:54:12|0.03174532
18:54:13|0.03174532
18:54:14|0.03174532
18:54:15|0.03173
18:54:16|0.03176227
18:54:18|0.03176227
18:54:18|0.03176227
18:54:20|0.03176227
18:54:21|0.03176227
18:54:23|0.03176227
18:54:24|0.03176227
18:54:26|0.03176227
18:54:26|0.03176227
18:54:27|0.03176227
18:54:28|0.03176227
18:54:29|0.03176227
18:54:30|0.0317112
18:54:31|0.0317112
18:54:32|0.0317112
18:54:33|0.0317112
18:54:34|0.0317112
18:54:35|0.0317112
18:54:36|0.0317112
18:54:37|0.03172571
18:54:38|0.03172571
18:54:40|0.03172571
18:54:41|0.03172571
18:54:42|0.03172571
18:54:42|0.03172571
18:54:45|0.03172571
18:54:45|0.03172571
18:54:47|0.03172571
18:54:48|0.03172571
18:54:49|0.0317257
18:54:50|0.0317257
18:54:51|0.0317257
18:54:52|0.0317257
18:54:54|0.0317257
18:54:54|0.0317257
18:54:55|0.0317257
18:54:56|0.0317257
18:54:57|0.03172569
18:54:58|0.03172569
18:54:59|0.03172569
18:55:00|0.03172569
18:55:01|0.03172569
18:55:02|0.03172569
18:55:03|0.03172569
18:55:05|0.03172571
18:55:06|0.03172571
18:55:08|0.03172571
18:55:08|0.03172571
18:55:09|0.03170001
18:55:10|0.0317222
18:55:11|0.0317222
18:55:12|0.0317222
18:55:13|0.0317222
18:55:14|0.0317222
18:55:15|0.0317222
18:55:17|0.0317222
18:55:18|0.0317222
18:55:19|0.0317222
18:55:20|0.0317222
18:55:21|0.0317222
18:55:23|0.0317222
18:55:24|0.0317222
18:55:25|0.0317222
18:55:26|0.0317222
18:55:27|0.0317222
18:55:28|0.0317222
18:55:28|0.0317222
18:55:29|0.0317
18:55:30|0.0317
18:55:34|0.03168473
18:55:34|0.03168473
18:55:35|0.03168473
18:55:36|0.03168473
18:55:37|0.03168473
18:55:39|0.03168473
18:55:40|0.03168473
18:55:41|0.03168473
18:55:42|0.03168473
18:55:43|0.03168473
18:55:44|0.03168473
18:55:44|0.03168473
18:55:46|0.03168473
18:55:47|0.03168473
18:55:48|0.03168473
18:55:49|0.03168473
18:55:50|0.03168473
18:55:51|0.03168473
18:55:52|0.03168473
18:55:53|0.03168473
18:55:54|0.03168473
18:55:55|0.03168473
18:55:55|0.03168473
18:55:57|0.03168473
18:55:58|0.03168473
18:56:00|0.031671
18:56:01|0.031671
18:56:02|0.031671
18:56:03|0.03167129
18:56:04|0.03167129
18:56:05|0.03167129
18:56:06|0.03167129
18:56:07|0.03167129
18:56:08|0.03167129
18:56:09|0.03167129
18:56:09|0.03167129
18:56:10|0.03167129
18:56:11|0.03167129
18:56:13|0.03167129
18:56:14|0.03167133
18:56:15|0.03167133
18:56:15|0.03167133
18:56:17|0.03170927
18:56:17|0.03170927
18:56:19|0.03170927
18:56:19|0.03167104
18:56:22|0.03167104
18:56:22|0.03167104
18:56:23|0.03167104
18:56:25|0.03167104
18:56:27|0.03167104
18:56:28|0.03167104
18:56:29|0.03167104
18:56:30|0.03167104
18:56:31|0.03167104
18:56:31|0.03167104
18:56:32|0.03167104
18:56:33|0.03169995
18:56:35|0.03169995
18:56:36|0.03169995
18:56:37|0.03169995
18:56:38|0.03167104
18:56:39|0.03167104
18:56:41|0.03167104
18:56:41|0.03167104
18:56:42|0.03167104
18:56:44|0.03167104
18:56:44|0.03167104
18:56:46|0.03167104
18:56:47|0.03167104
18:56:48|0.03169748
18:56:48|0.03169748
18:56:50|0.03169748
18:56:51|0.03169748
18:56:52|0.03169748
18:56:53|0.03169748
18:56:54|0.03169748
18:56:55|0.03169748
18:56:55|0.03169748
18:56:57|0.03169748
18:56:58|0.03169748
18:56:58|0.03169748
18:57:00|0.03169748
18:57:01|0.03169748
18:57:01|0.03167001
18:57:03|0.03167001
18:57:04|0.03167001
18:57:05|0.03167001
18:57:06|0.03167101
18:57:06|0.03167101
18:57:08|0.03167101
18:57:09|0.03167101
18:57:09|0.03167101
18:57:11|0.03167101
18:57:12|0.03167101
18:57:13|0.03167101
18:57:14|0.03167101
18:57:15|0.03167101
18:57:16|0.03167101
18:57:17|0.03167101
18:57:18|0.03167101
18:57:18|0.03167101
18:57:20|0.03167101
18:57:20|0.03167101
18:57:22|0.03167101
18:57:22|0.03167101
18:57:23|0.03167101
18:57:26|0.031671
18:57:26|0.031671
18:57:27|0.031671
18:57:28|0.031671
18:57:29|0.031671
18:57:30|0.031671
18:57:31|0.031671
18:57:32|0.031671
18:57:33|0.031671
18:57:34|0.031671
18:57:35|0.031671
18:57:36|0.031671
18:57:37|0.031671
18:57:38|0.031671
18:57:39|0.031671
18:57:41|0.031671
18:57:43|0.031671
18:57:43|0.031671
18:57:44|0.031671
18:57:46|0.031671
18:57:47|0.03167002
18:57:48|0.03167002
18:57:48|0.03167002
18:57:50|0.03167002
18:57:51|0.03167002
18:57:52|0.03167002
18:57:52|0.03167002
18:57:54|0.03167002
18:57:55|0.03167002
18:57:56|0.03167002
18:57:57|0.03167002
18:57:57|0.03167002
18:58:00|0.03167002
18:58:00|0.03167002
18:58:01|0.03167002
18:58:02|0.03167002
18:58:03|0.03167002
18:58:04|0.03167002
18:58:05|0.03167002
18:58:06|0.03167002
18:58:07|0.03167002
18:58:08|0.03167002
18:58:09|0.03167002
18:58:10|0.03167002
18:58:11|0.03167002
18:58:12|0.03167002
18:58:13|0.03167002
18:58:15|0.03167002
18:58:17|0.03167002
18:58:17|0.03167002
18:58:18|0.03167002
18:58:19|0.03167002
18:58:20|0.03167002
18:58:21|0.03167002
18:58:22|0.03167002
18:58:24|0.03167002
18:58:25|0.03167002
18:58:27|0.03167001
18:58:27|0.03167001
18:58:28|0.03165017
18:58:29|0.0316501
18:58:30|0.0316501
18:58:32|0.0316501
18:58:34|0.0316501
18:58:34|0.0316501
18:58:35|0.0316501
18:58:36|0.0316501
18:58:37|0.0316501
18:58:38|0.0316501
18:58:39|0.0316501
18:58:40|0.0316501
18:58:41|0.0316501
18:58:42|0.0316501
18:58:43|0.0316501
18:58:44|0.0316501
18:58:45|0.0316501
18:58:46|0.0316501
18:58:47|0.0316501
18:58:48|0.0316501
18:58:49|0.0316501
18:58:51|0.0316501
18:58:52|0.0316501
18:58:53|0.0316501
18:58:54|0.0316501
18:58:54|0.0316501
18:58:56|0.0316501
18:58:57|0.0316501
18:58:58|0.0316571
18:58:59|0.0316571
18:58:59|0.0316571
18:59:01|0.0316571
18:59:02|0.03168725
18:59:02|0.03170436
18:59:04|0.03170328
18:59:05|0.03170328
18:59:05|0.03170328
18:59:07|0.03170328
18:59:08|0.03170328
18:59:10|0.03170328
18:59:10|0.03170328
18:59:11|0.03170328
18:59:12|0.03170328
18:59:13|0.03170328
18:59:14|0.03170328
18:59:15|0.03170328
18:59:16|0.03170328
18:59:17|0.03170328
18:59:18|0.03170328
18:59:19|0.03170328
18:59:20|0.03165051
18:59:21|0.03165051
18:59:22|0.03165051
18:59:23|0.03169569
18:59:24|0.03169568
18:59:26|0.03165038
18:59:27|0.03165038
18:59:28|0.03165038
18:59:28|0.03165038
18:59:31|0.03165038
18:59:31|0.03165038
18:59:32|0.03165038
18:59:33|0.03165038
18:59:34|0.03165038
18:59:35|0.03165038
18:59:36|0.03165061
18:59:38|0.03165063
18:59:39|0.03165063
18:59:41|0.03165063
18:59:41|0.03165063
18:59:42|0.03165063
18:59:43|0.03165063
18:59:44|0.03165063
18:59:45|0.03165063
18:59:46|0.03165063
18:59:47|0.03165063
18:59:48|0.03165063
18:59:50|0.03165063
18:59:51|0.03165063
18:59:52|0.03165063
18:59:53|0.03165063
18:59:53|0.03165063
18:59:54|0.03165063
18:59:56|0.0316508
18:59:57|0.0316508
18:59:58|0.0316508
18:59:59|0.0316508
19:00:00|0.0316508
19:00:00|0.0316508
19:00:02|0.0316508
19:00:04|0.0316508
19:00:04|0.0316508
19:00:05|0.0316508
19:00:07|0.0316508
19:00:08|0.0316508
19:00:09|0.0316508
19:00:10|0.0316508
19:00:11|0.03165084
19:00:12|0.03165084
19:00:13|0.03165084
19:00:14|0.03165084
19:00:15|0.03165084
19:00:16|0.03165084
19:00:17|0.03165084
19:00:18|0.03165084
19:00:19|0.03165084
19:00:20|0.03165084
19:00:21|0.03165084
19:00:22|0.03165084
19:00:23|0.03165084
19:00:24|0.03165084
19:00:25|0.03165084
19:00:27|0.03165086
19:00:28|0.03165086
19:00:29|0.03165086
19:00:30|0.03165086
19:00:31|0.03165086
19:00:32|0.03165086
19:00:33|0.03165086
19:00:34|0.03165086
19:00:35|0.03165086
19:00:36|0.03165086
19:00:37|0.03165086
19:00:39|0.03165086
19:00:39|0.03165086
19:00:41|0.03165086
19:00:42|0.03165086
19:00:42|0.03165086
19:00:44|0.03165086
19:00:45|0.03165088
19:00:46|0.03165088
19:00:47|0.03165088
19:00:48|0.03165088
19:00:49|0.03165088
19:00:50|0.03165088
19:00:52|0.03165088
19:00:53|0.03165087
19:00:53|0.03165087
19:00:55|0.03165087
19:00:56|0.03165087
19:00:57|0.03165087
19:00:59|0.03165087
19:00:59|0.03165087
19:01:00|0.03165087
19:01:01|0.03165087
19:01:03|0.03165087
19:01:04|0.03165087
19:01:05|0.03165087
19:01:06|0.03165087
19:01:07|0.03165087
19:01:08|0.03165087
19:01:09|0.03165087
19:01:10|0.03165087
19:01:11|0.03165087
19:01:13|0.03165087
19:01:13|0.03165087
19:01:14|0.03165087
19:01:15|0.03165087
19:01:16|0.03165087
19:01:17|0.03165087
19:01:19|0.03165087
19:01:19|0.03165091
19:01:20|0.03165091
19:01:21|0.03165091
19:01:22|0.03165091
19:01:23|0.03165091
19:01:24|0.03165091
19:01:25|0.03165091
19:01:26|0.03165091
19:01:27|0.03165091
19:01:29|0.03165091
19:01:31|0.0316501
19:01:31|0.0316501
19:01:32|0.0316501
19:01:33|0.0316501
19:01:34|0.03165088
19:01:36|0.03165088
19:01:37|0.03165088
19:01:39|0.03165091
19:01:40|0.03165087
19:01:41|0.03165087
19:01:42|0.03165087
19:01:43|0.03165087
19:01:44|0.03165252
19:01:45|0.03165252
19:01:47|0.03165252
19:01:47|0.03165252
19:01:48|0.03165252
19:01:49|0.03165252
19:01:50|0.03165252
19:01:51|0.03165252
19:01:52|0.03165092
19:01:53|0.03165093
19:01:54|0.03165093
19:01:55|0.03165093
19:01:56|0.03165093
19:01:58|0.03165093
19:01:58|0.03165093
19:01:59|0.03165093
19:02:00|0.03165093
19:02:01|0.03165093
19:02:02|0.03165092
19:02:03|0.0316863
19:02:04|0.0316863
19:02:05|0.0316863
19:02:06|0.0316863
19:02:07|0.03165093
19:02:08|0.03165093
19:02:09|0.03165093
19:02:10|0.03165093
19:02:11|0.03165093
19:02:13|0.03165093
19:02:14|0.03165093
19:02:15|0.03165093
19:02:16|0.03165093
19:02:17|0.03165093
19:02:18|0.03165093
19:02:20|0.03165093
19:02:20|0.03165093
19:02:21|0.03165093
19:02:23|0.03165093
19:02:24|0.03165093
19:02:25|0.03165093
19:02:26|0.03165093
19:02:27|0.03165093
19:02:28|0.03165093
19:02:30|0.03168633
19:02:30|0.03168633
19:02:31|0.03168633
19:02:32|0.03168633
19:02:33|0.03168633
19:02:35|0.03168633
19:02:37|0.03168633
19:02:38|0.03168633
19:02:39|0.03168633
19:02:40|0.03168633
19:02:42|0.03168633
19:02:42|0.03168633
19:02:43|0.03168633
19:02:45|0.03168633
19:02:45|0.03168633
19:02:47|0.03168633
19:02:48|0.03168633
19:02:49|0.031651
19:02:50|0.031651
19:02:50|0.031651
19:02:51|0.031651
19:02:53|0.031651
19:02:53|0.031651
19:02:55|0.031651
19:02:57|0.031651
19:02:57|0.03165095
19:02:58|0.03165095
19:02:59|0.03165095
19:03:00|0.03166798
19:03:01|0.03165094
19:03:03|0.03165094
19:03:04|0.03165094
19:03:05|0.03165094
19:03:07|0.03165094
19:03:07|0.03165094
19:03:08|0.03165094
19:03:09|0.03165094
19:03:10|0.03165094
19:03:11|0.03165094
19:03:12|0.03165094
19:03:14|0.03165094
19:03:15|0.03165094
19:03:16|0.03165094
19:03:17|0.03165094
19:03:18|0.03165094
19:03:19|0.03165094
19:03:20|0.03165094
19:03:21|0.03165094
19:03:22|0.03165094
19:03:22|0.03165094
19:03:24|0.03165094
19:03:25|0.03165094
19:03:25|0.03166797
19:03:27|0.03165101
19:03:27|0.03165101
19:03:29|0.03165101
19:03:31|0.03165101
19:03:31|0.03165101
19:03:32|0.03165101
19:03:33|0.03165103
19:03:35|0.03165103
19:03:35|0.03165103
19:03:36|0.03167899
19:03:38|0.03167899
19:03:38|0.03167899
19:03:40|0.03167899
19:03:41|0.03167899
19:03:42|0.03167899
19:03:43|0.03167899
19:03:43|0.03167899
19:03:45|0.03167899
19:03:45|0.03167899
19:03:46|0.03167899
19:03:47|0.03167899
19:03:49|0.03165258
19:03:50|0.03165258
19:03:51|0.03165258
19:03:52|0.03165258
19:03:53|0.03165258
19:03:54|0.03165258
19:03:54|0.03165258
19:03:55|0.03165258
19:03:57|0.03165258
19:03:58|0.03165105
19:03:59|0.03165105
19:03:59|0.03169279
19:04:01|0.03169279
19:04:02|0.03169279
19:04:03|0.03165105
19:04:05|0.03165105
19:04:06|0.03165105
19:04:06|0.03165105
19:04:07|0.03165105
19:04:09|0.03165105
19:04:10|0.03165105
19:04:12|0.03165105
19:04:12|0.03165105
19:04:13|0.03165105
19:04:14|0.03165105
19:04:15|0.03165105
19:04:16|0.03165105
19:04:17|0.03165105
19:04:18|0.03165105
19:04:19|0.03165107
19:04:20|0.03165107
19:04:21|0.03165107
19:04:22|0.03165107
19:04:23|0.03165107
19:04:24|0.03165107
19:04:25|0.03165107
19:04:26|0.03165107
19:04:27|0.03165107
19:04:28|0.03165107
19:04:29|0.03165107
19:04:30|0.03165107
19:04:31|0.03165107
19:04:33|0.03165107
19:04:34|0.03165107
19:04:36|0.03165107
19:04:36|0.03165107
19:04:37|0.03165107
19:04:38|0.03165107
19:04:39|0.03165107
19:04:40|0.03165107
19:04:41|0.03165107
19:04:42|0.03165107
19:04:44|0.03165107
19:04:45|0.03165107
19:04:47|0.03165107
19:04:47|0.03165107
19:04:49|0.031652
19:04:49|0.031652
19:04:51|0.031652
19:04:52|0.031652
19:04:53|0.03165201
19:04:55|0.03165201
19:04:56|0.03165201
19:04:57|0.03165201
19:04:58|0.03165201
19:04:58|0.03165201
19:05:00|0.03165201
19:05:01|0.03165201
19:05:02|0.03165201
19:05:02|0.03165201
19:05:04|0.03165201
19:05:05|0.03165201
19:05:06|0.03165201
19:05:07|0.03165201
19:05:08|0.03165201
19:05:08|0.03165201
19:05:10|0.03165204
19:05:11|0.03165204
19:05:12|0.03165204
19:05:12|0.03165204
19:05:14|0.03165204
19:05:15|0.03165204
19:05:16|0.03165204
19:05:17|0.03165204
19:05:18|0.03165204
19:05:19|0.03165204
19:05:20|0.03165204
19:05:21|0.03165204
19:05:22|0.03165204
19:05:23|0.03165204
19:05:24|0.03165204
19:05:25|0.03165204
19:05:26|0.03165204
19:05:28|0.03165204
19:05:29|0.03165204
19:05:29|0.03165204
19:05:30|0.03165204
19:05:33|0.03165204
19:05:33|0.03165207
19:05:34|0.03165207
19:05:35|0.03165207
19:05:36|0.03165207
19:05:38|0.03165209
19:05:38|0.03165209
19:05:41|0.03165209
19:05:41|0.03165209
19:05:42|0.03165209
19:05:43|0.03165209
19:05:44|0.03165209
19:05:45|0.03165209
19:05:46|0.03165209
19:05:47|0.03165209
19:05:48|0.03165209
19:05:49|0.03165209
19:05:50|0.03165209
19:05:51|0.031652
19:05:52|0.031652
19:05:53|0.031652
19:05:54|0.031652
19:05:55|0.031652
19:05:56|0.031652
19:05:57|0.031652
19:05:58|0.0316501
19:05:59|0.03165199
19:06:00|0.03165199
19:06:01|0.03165199
19:06:02|0.03165199
19:06:03|0.03165199
19:06:04|0.031652
19:06:06|0.031651
19:06:07|0.031651
19:06:08|0.031651
19:06:09|0.031651
19:06:10|0.031651
19:06:11|0.0316518
19:06:12|0.0316518
19:06:13|0.0316518
19:06:14|0.0316518
19:06:15|0.0316518
19:06:16|0.0316518
19:06:17|0.0316518
19:06:17|0.0316518
19:06:19|0.0316518
19:06:20|0.0316518
19:06:21|0.0316518
19:06:22|0.03165183
19:06:23|0.03165183
19:06:25|0.03165183
19:06:25|0.03165183
19:06:26|0.03165183
19:06:27|0.03165183
19:06:28|0.03168722
19:06:29|0.03165183
19:06:30|0.03165012
19:06:31|0.03165012
19:06:32|0.03165012
19:06:33|0.03165012
19:06:35|0.03165022
19:06:36|0.03165022
19:06:37|0.03165012
19:06:38|0.0316501
19:06:40|0.0316501
19:06:41|0.0316501
19:06:41|0.0316501
19:06:42|0.0316501
19:06:43|0.0316501
19:06:45|0.0316501
19:06:46|0.0316501
19:06:47|0.0316501
19:06:48|0.0316501
19:06:49|0.0316501
19:06:50|0.0316501
19:06:51|0.0316501
19:06:53|0.0316501
19:06:53|0.0316501
19:06:55|0.03166412
19:06:56|0.03166412
19:06:57|0.03166412
19:06:58|0.03166412
19:06:59|0.03166412
19:07:00|0.03166412
19:07:02|0.03166412
19:07:03|0.03166412
19:07:04|0.03168548
19:07:06|0.03166412
19:07:06|0.03166412
19:07:07|0.03166412
19:07:08|0.03166412
19:07:10|0.03166412
19:07:10|0.03166412
19:07:12|0.03166412
19:07:12|0.03166412
19:07:14|0.03166412
19:07:14|0.03166412
19:07:16|0.03166412
19:07:16|0.03166412
19:07:18|0.03166412
19:07:19|0.03166412
19:07:19|0.03166412
19:07:20|0.03166412
19:07:21|0.03166412
19:07:23|0.03166412
19:07:24|0.03166412
19:07:24|0.03166412
19:07:25|0.03166412
19:07:26|0.03166412
19:07:28|0.03166412
19:07:28|0.03166412
19:07:29|0.03166412
19:07:30|0.03166412
19:07:32|0.03166412
19:07:34|0.0316642
19:07:35|0.0316642
19:07:37|0.0316642
19:07:38|0.03165692
19:07:39|0.03165692
19:07:40|0.0316501
19:07:41|0.0316501
19:07:42|0.0316501
19:07:43|0.0316501
19:07:45|0.0316
19:07:46|0.0316
19:07:47|0.0316
19:07:48|0.03159279
19:07:49|0.03159279
19:07:49|0.03159279
19:07:51|0.03159279
19:07:51|0.03159036
19:07:53|0.03159036
19:07:54|0.03159036
19:07:55|0.03159036
19:07:56|0.03158087
19:07:56|0.03158087
19:07:58|0.03158087
19:07:59|0.0315686
19:08:00|0.0315686
19:08:00|0.0315686
19:08:01|0.0315686
19:08:02|0.0315686
19:08:04|0.0315686
19:08:04|0.0315686
19:08:06|0.0315686
19:08:07|0.0315686
19:08:07|0.0315686
19:08:09|0.0315686
19:08:10|0.0315686
19:08:10|0.03151
19:08:12|0.03151
19:08:13|0.03155009
19:08:14|0.03155009
19:08:16|0.03153767
19:08:17|0.03153767
19:08:18|0.03151
19:08:18|0.03151
19:08:20|0.03153547
19:08:22|0.03153484
19:08:22|0.03153484
19:08:23|0.03153484
19:08:25|0.03153484
19:08:26|0.03149894
19:08:26|0.03149894
19:08:27|0.03149894
19:08:29|0.03149894
19:08:29|0.03149894
19:08:30|0.03149894
19:08:31|0.03149894
19:08:32|0.03149894
19:08:34|0.03149576
19:08:35|0.03149577
19:08:36|0.03149577
19:08:37|0.03149577
19:08:38|0.03149577
19:08:39|0.03149125
19:08:40|0.0314914
19:08:41|0.03148595
19:08:42|0.03148595
19:08:44|0.03148595
19:08:44|0.03148552
19:08:45|0.03148552
19:08:47|0.03148552
19:08:48|0.03148552
19:08:48|0.03148552
19:08:50|0.03148552
19:08:51|0.03148552
19:08:51|0.03148552
19:08:53|0.03148551
19:08:54|0.03148551
19:08:56|0.0315064
19:08:57|0.0315064
19:08:57|0.0315064
19:08:58|0.0315064
19:09:00|0.03148552
19:09:00|0.03148552
19:09:01|0.03148552
19:09:03|0.03148552
19:09:03|0.03148552
19:09:05|0.03148552
19:09:06|0.03148552
19:09:07|0.03148552
19:09:08|0.03148552
19:09:09|0.03148552
19:09:10|0.03148552
19:09:11|0.03148553
19:09:12|0.03148553
19:09:13|0.03148553
19:09:14|0.03148553
19:09:15|0.03148553
19:09:16|0.03148553
19:09:17|0.03148553
19:09:18|0.0315
19:09:19|0.0315
19:09:20|0.0315
19:09:21|0.0315
19:09:22|0.03148552
19:09:23|0.03148552
19:09:24|0.03148552
19:09:25|0.03148552
19:09:26|0.03148517
19:09:27|0.03148517
19:09:28|0.03148517
19:09:29|0.03148517
19:09:30|0.03148517
19:09:31|0.03148517
19:09:33|0.03148517
19:09:33|0.03148517
19:09:34|0.03151
19:09:36|0.03151
19:09:37|0.03148517
19:09:39|0.03148517
19:09:40|0.03148517
19:09:41|0.03148517
19:09:41|0.03148517
19:09:43|0.03148517
19:09:44|0.03148517
19:09:45|0.03148517
19:09:46|0.03148517
19:09:47|0.03148517
19:09:48|0.03148517
19:09:49|0.03148517
19:09:50|0.03148517
19:09:51|0.03148517
19:09:52|0.03148517
19:09:53|0.03148517
19:09:54|0.03148517
19:09:55|0.03151002
19:09:55|0.03151002
19:09:57|0.03151002
19:09:59|0.03151002
19:09:59|0.03151002
19:10:00|0.03151002
19:10:01|0.03151002
19:10:02|0.03151258
19:10:03|0.03151258
19:10:04|0.03151258
19:10:05|0.03151258
19:10:07|0.03151258
19:10:08|0.03151258
19:10:09|0.03151258
19:10:10|0.03151258
19:10:11|0.031513
19:10:12|0.031513
19:10:13|0.031513
19:10:14|0.031513
19:10:15|0.031513
19:10:16|0.03151258
19:10:17|0.03147407
19:10:18|0.03144
19:10:19|0.0314273
19:10:20|0.03141176
19:10:21|0.03146052
19:10:22|0.03143405
19:10:23|0.03145984
19:10:24|0.03145984
19:10:25|0.03145984
19:10:26|0.03145984
19:10:27|0.03145984
19:10:28|0.03145984
19:10:29|0.03145984
19:10:30|0.03145984
19:10:31|0.03145984
19:10:32|0.03143547
19:10:33|0.03143547
19:10:34|0.03143547
19:10:35|0.03143547
19:10:37|0.03143273
19:10:38|0.03144
19:10:39|0.03144
19:10:40|0.03143273
19:10:41|0.03143273
19:10:43|0.03145761
19:10:43|0.03143273
19:10:44|0.03143273
19:10:45|0.03143273
19:10:47|0.03143273
19:10:48|0.03143273
19:10:48|0.03143547
19:10:50|0.03143547
19:10:50|0.03143547
19:10:51|0.03143547
19:10:53|0.03143547
19:10:54|0.03143547
19:10:55|0.03143547
19:10:56|0.03145855
19:10:57|0.03148097
19:10:58|0.03146288
19:10:59|0.03146288
19:11:00|0.03146288
19:11:01|0.03146288
19:11:02|0.03145738
19:11:03|0.03145738
19:11:04|0.03145738
19:11:05|0.03145738
19:11:06|0.03145738
19:11:07|0.03145738
19:11:08|0.03145738
19:11:09|0.03145738
19:11:10|0.03145738
19:11:11|0.03145738
19:11:12|0.03145738
19:11:13|0.03138674
19:11:14|0.03138674
19:11:15|0.03137383
19:11:16|0.03137383
19:11:17|0.03137577
19:11:18|0.03137577
19:11:19|0.03140594
19:11:20|0.03140594
19:11:21|0.03140594
19:11:22|0.03142458
19:11:23|0.03142458
19:11:24|0.03140594
19:11:25|0.03140594
19:11:26|0.03140594
19:11:27|0.03140594
19:11:28|0.03140594
19:11:29|0.03140594
19:11:30|0.0314205
19:11:31|0.03137733
19:11:32|0.0314
19:11:33|0.0314
19:11:34|0.03139246
19:11:35|0.03139246
19:11:36|0.03138016
19:11:37|0.03138
19:11:38|0.03138
19:11:39|0.03138
19:11:40|0.03138
19:11:41|0.03138
19:11:43|0.03138
19:11:44|0.03136401
19:11:45|0.03136401
19:11:46|0.03143253
19:11:48|0.03143611
19:11:49|0.03139497
19:11:49|0.0314092
19:11:51|0.0314092
19:11:52|0.03142514
19:11:53|0.03142514
19:11:54|0.03142514
19:11:55|0.03142514
19:11:56|0.0314092
19:11:57|0.03142918
19:11:58|0.03142918
19:11:59|0.03142918
19:12:00|0.03142918
19:12:01|0.03142918
19:12:02|0.03139254
19:12:03|0.03139254
19:12:04|0.03139254
19:12:05|0.03144968
19:12:06|0.03144968
19:12:07|0.03144937
19:12:08|0.03144937
19:12:09|0.03145385
19:12:11|0.03145385
19:12:11|0.03145385
19:12:12|0.03145385
19:12:14|0.03144937
19:12:15|0.03144937
19:12:15|0.03144937
19:12:16|0.03142144
19:12:18|0.03142144
19:12:19|0.03142144
19:12:20|0.03142144
19:12:20|0.03139254
19:12:22|0.031391
19:12:22|0.031391
19:12:24|0.031391
19:12:24|0.0314045
19:12:25|0.0314045
19:12:27|0.0314045
19:12:28|0.0314045
19:12:28|0.0314045
19:12:29|0.0314045
19:12:30|0.0314045
19:12:32|0.03140914
19:12:32|0.03140914
19:12:34|0.03140914
19:12:35|0.03140914
19:12:35|0.03140914
19:12:36|0.03140914
19:12:38|0.03140914
19:12:39|0.03140914
19:12:41|0.03140914
19:12:41|0.03140914
19:12:43|0.03145635
19:12:44|0.03145635
19:12:45|0.031461
19:12:47|0.031461
19:12:48|0.031461
19:12:49|0.031461
19:12:49|0.031461
19:12:50|0.031461
19:12:51|0.031461
19:12:52|0.031461
19:12:54|0.03153768
19:12:55|0.031548
19:12:56|0.03150326
19:12:56|0.03150326
19:12:57|0.03150326
19:12:58|0.0314993
19:13:00|0.0314993
19:13:01|0.0314993
19:13:02|0.0314993
19:13:03|0.0314993
19:13:04|0.0314993
19:13:04|0.0314993
19:13:06|0.0314993
19:13:07|0.0314993
19:13:08|0.0314993
19:13:09|0.0314993
19:13:09|0.0314993
19:13:10|0.0314993
19:13:11|0.0314993
19:13:13|0.03154769
19:13:13|0.03154769
19:13:14|0.03154769
19:13:15|0.03154769
19:13:17|0.03154769
19:13:17|0.03154769
19:13:18|0.03154769
19:13:19|0.03154769
19:13:21|0.03154769
19:13:22|0.03154769
19:13:22|0.03154769
19:13:23|0.03154769
19:13:25|0.03154769
19:13:26|0.03154769
19:13:26|0.03154769
19:13:27|0.03154515
19:13:28|0.03154515
19:13:30|0.03154515
19:13:31|0.03154515
19:13:31|0.03154515
19:13:32|0.03154515
19:13:34|0.03154515
19:13:34|0.03154515
19:13:36|0.03154515
19:13:36|0.03153796
19:13:37|0.03153796
19:13:39|0.03153796
19:13:40|0.03153796
19:13:42|0.03153796
19:13:43|0.03153796
19:13:44|0.03153796
19:13:45|0.03153796
19:13:47|0.03153796
19:13:48|0.03153796
19:13:48|0.03153796
19:13:49|0.03153796
19:13:50|0.03153796
19:13:51|0.03153796
19:13:54|0.03153796
19:13:55|0.03153796
19:13:55|0.03153796
19:13:57|0.03153796
19:13:58|0.03153796
19:13:58|0.03153796
19:14:00|0.03153796
19:14:01|0.03153796
19:14:02|0.03153796
19:14:02|0.03153796
19:14:04|0.03153796
19:14:04|0.03153796
19:14:05|0.03152906
19:14:07|0.03152906
19:14:08|0.03152906
19:14:09|0.03152906
19:14:11|0.03152906
19:14:11|0.03152906
19:14:13|0.03154112
19:14:13|0.03154112
19:14:14|0.03154112
19:14:15|0.03154112
19:14:16|0.03154112
19:14:17|0.03150379
19:14:19|0.03154112
19:14:20|0.03154112
19:14:21|0.03154112
19:14:22|0.03152473
19:14:23|0.03152473
19:14:24|0.0315
19:14:25|0.0315
19:14:26|0.0315
19:14:27|0.03150541
19:14:28|0.03150541
19:14:29|0.03150541
19:14:30|0.03150541
19:14:31|0.03150541
19:14:32|0.03150541
19:14:33|0.03150541
19:14:34|0.03150541
19:14:35|0.03150541
19:14:36|0.03150541
19:14:37|0.03150541
19:14:38|0.03150541
19:14:39|0.03150541
19:14:40|0.03150541
19:14:41|0.03150541
19:14:42|0.03150541
19:14:43|0.03150541
19:14:44|0.03150541
19:14:46|0.03150541
19:14:47|0.03144579
19:14:48|0.03144579
19:14:48|0.03144578
19:14:49|0.03144578
19:14:51|0.03144578
19:14:51|0.03141597
19:14:52|0.03141597
19:14:53|0.03141597
19:14:55|0.03141597
19:14:56|0.03140914
19:14:57|0.03140914
19:14:58|0.03140914
19:14:58|0.03140914
19:15:00|0.03140914
19:15:01|0.0314
19:15:01|0.0314
19:15:03|0.0314
19:15:04|0.0314
19:15:05|0.0314
19:15:06|0.0314
19:15:07|0.0314
19:15:08|0.0314
19:15:09|0.0314
19:15:10|0.0314
19:15:11|0.0314
19:15:13|0.03144
19:15:13|0.03144
19:15:15|0.03140914
19:15:16|0.03140914
19:15:16|0.0314
19:15:17|0.0314
19:15:18|0.0314
19:15:19|0.0314
19:15:20|0.0314
19:15:21|0.0314
19:15:22|0.0314
19:15:23|0.0314
19:15:24|0.0314
19:15:25|0.03139124
19:15:27|0.03139124
19:15:27|0.03139124
19:15:28|0.03138
19:15:30|0.03138
19:15:30|0.03138
19:15:32|0.03139124
19:15:33|0.03139124
19:15:34|0.03139124
19:15:35|0.03138
19:15:36|0.03138
19:15:37|0.03138
19:15:39|0.03138
19:15:40|0.03138
19:15:41|0.03138
19:15:43|0.03138
19:15:43|0.03136526
19:15:45|0.03138
19:15:46|0.03138
19:15:47|0.03138
19:15:48|0.03138
19:15:49|0.03138
19:15:51|0.03138
19:15:51|0.03138
19:15:53|0.03138
19:15:54|0.03138
19:15:55|0.03138
19:15:56|0.03138
19:15:57|0.03136
19:15:58|0.03136
19:15:59|0.03136
19:16:00|0.03136
19:16:01|0.03133962
19:16:02|0.03133333
19:16:03|0.03133333
19:16:04|0.03133333
19:16:06|0.03133333
19:16:06|0.03133333
19:16:08|0.03133333
19:16:08|0.03133333
19:16:10|0.03133333
19:16:11|0.03133345
19:16:12|0.03133345
19:16:13|0.03135936
19:16:13|0.03135936
19:16:14|0.03133354
19:16:16|0.03133354
19:16:17|0.03133354
19:16:17|0.03133354
19:16:18|0.03133354
19:16:19|0.03133354
19:16:21|0.03133354
19:16:22|0.03133354
19:16:23|0.03133354
19:16:24|0.03133354
19:16:25|0.03133354
19:16:26|0.03133354
19:16:27|0.03133354
19:16:28|0.03133354
19:16:29|0.03133354
19:16:30|0.03133354
19:16:31|0.03133354
19:16:32|0.03133354
19:16:33|0.03136
19:16:34|0.03136
19:16:35|0.03136
19:16:36|0.03136
19:16:37|0.03136
19:16:38|0.03136
19:16:39|0.03133428
19:16:40|0.03133428
19:16:42|0.03133428
19:16:43|0.03133428
19:16:44|0.03133428
19:16:46|0.03133428
19:16:47|0.03133428
19:16:48|0.03133428
19:16:50|0.03133428
19:16:51|0.03139116
19:16:53|0.03139116
19:16:53|0.03139116
19:16:55|0.03139115
19:16:56|0.03139115
19:16:57|0.03139115
19:16:58|0.03139114
19:16:59|0.03139114
19:17:00|0.0314
19:17:01|0.0314
19:17:03|0.0314
19:17:04|0.0314
19:17:05|0.0314
19:17:06|0.0314
19:17:06|0.0314
19:17:08|0.0314
19:17:09|0.0314
19:17:09|0.0314
19:17:10|0.0314
19:17:12|0.0314
19:17:13|0.0314
19:17:14|0.0314
19:17:15|0.0314
19:17:16|0.0314
19:17:17|0.0314
19:17:18|0.0314
19:17:19|0.0314
19:17:20|0.0314
19:17:21|0.0314
19:17:22|0.0314
19:17:24|0.0314
19:17:25|0.03141
19:17:26|0.03141
19:17:27|0.03141
19:17:28|0.0314
19:17:29|0.0314
19:17:30|0.0314
19:17:31|0.03136632
19:17:32|0.0314
19:17:33|0.0314
19:17:34|0.0314
19:17:35|0.0314
19:17:36|0.0314
19:17:37|0.0314
19:17:38|0.0314
19:17:39|0.0314
19:17:40|0.0314
19:17:41|0.0314
19:17:42|0.03139999
19:17:43|0.03139999
19:17:45|0.03139999
19:17:45|0.03139999
19:17:46|0.03139999
19:17:47|0.03139999
19:17:49|0.03139999
19:17:50|0.03139999
19:17:50|0.03139999
19:17:52|0.03139999
19:17:53|0.03139999
19:17:54|0.03139999
19:17:55|0.03139999
19:17:56|0.03139999
19:17:57|0.03139999
19:17:58|0.03139999
19:17:59|0.03139999
19:18:00|0.03139999
19:18:01|0.03139999
19:18:02|0.03140361
19:18:03|0.03140361
19:18:04|0.03144563
19:18:05|0.03144563
19:18:06|0.03144563
19:18:07|0.03144563
19:18:09|0.03144563
19:18:10|0.03144563
19:18:11|0.03144563
19:18:12|0.03144563
19:18:13|0.03144563
19:18:14|0.03144563
19:18:15|0.03144563
19:18:16|0.03144563
19:18:17|0.03144563
19:18:18|0.03144563
19:18:19|0.03144563
19:18:20|0.03144563
19:18:21|0.03144563
19:18:22|0.03144563
19:18:23|0.03144563
19:18:24|0.03144563
19:18:25|0.03144563
19:18:26|0.03144563
19:18:27|0.03144563
19:18:28|0.03144563
19:18:29|0.03144563
19:18:30|0.03144563
19:18:31|0.03144563
19:18:32|0.03144563
19:18:33|0.03144563
19:18:34|0.03144563
19:18:35|0.03144563
19:18:36|0.03144563
19:18:37|0.03144563
19:18:38|0.03144563
19:18:39|0.03144563
19:18:40|0.03144563
19:18:41|0.03144563
19:18:42|0.03144563
19:18:43|0.03144563
19:18:44|0.03144563
19:18:45|0.03144563
19:18:46|0.03144563
19:18:47|0.03144563
19:18:48|0.03144563
19:18:49|0.03144563
19:18:50|0.03144563
19:18:51|0.03144563
19:18:52|0.03144563
19:18:53|0.03144563
19:18:54|0.03144563
19:18:55|0.03144563
19:18:56|0.03144563
19:18:57|0.03144563
19:18:58|0.03140007
19:18:59|0.03140007
19:19:00|0.03140007
19:19:02|0.03140007
19:19:03|0.03140007
19:19:05|0.03140007
19:19:05|0.03140007
19:19:07|0.03140007
19:19:08|0.03140007
19:19:08|0.03140007
19:19:09|0.03140007
19:19:11|0.03140007
19:19:12|0.03140007
19:19:14|0.03140007
19:19:14|0.03140007
19:19:15|0.03140007
19:19:16|0.03140007
19:19:17|0.03140007
19:19:18|0.03140007
19:19:19|0.03140007
19:19:20|0.03140007
19:19:21|0.03140007
19:19:22|0.03140007
19:19:23|0.03140007
19:19:24|0.03140007
19:19:25|0.03140007
19:19:26|0.03140007
19:19:27|0.03140007
19:19:28|0.03140007
19:19:29|0.03140007
19:19:30|0.03140007
19:19:31|0.03140013
19:19:32|0.03140013
19:19:33|0.03140015
19:19:35|0.03140015
19:19:36|0.03140015
19:19:37|0.03140015
19:19:38|0.03140015
19:19:39|0.03140015
19:19:39|0.03140015
19:19:41|0.03140015
19:19:42|0.03140015
19:19:43|0.03140015
19:19:44|0.03140015
19:19:45|0.03140015
19:19:45|0.03144122
19:19:46|0.03140015
19:19:47|0.03140015
19:19:49|0.03140015
19:19:51|0.0314415
19:19:52|0.03144295
19:19:52|0.03145
19:19:54|0.03146478
19:19:55|0.03146478
19:19:56|0.03144061
19:19:56|0.03144061
19:19:57|0.03144061
19:19:59|0.03144061
19:20:00|0.03144061
19:20:02|0.03140988
19:20:02|0.03140988
19:20:03|0.03140988
19:20:04|0.03140988
19:20:05|0.03140988
19:20:06|0.03140988
19:20:07|0.03142359
19:20:08|0.03142359
19:20:09|0.03142468
19:20:10|0.03142468
19:20:11|0.03142468
19:20:12|0.03142468
19:20:13|0.03142536
19:20:14|0.03142536
19:20:15|0.03142536
19:20:16|0.03142536
19:20:17|0.03142536
19:20:18|0.03142536
19:20:19|0.03142536
19:20:20|0.03142536
19:20:21|0.03142536
19:20:22|0.03142536
19:20:23|0.03142673
19:20:25|0.03142673
19:20:26|0.03142673
19:20:26|0.03142673
19:20:29|0.03142673
19:20:29|0.03142673
19:20:30|0.03142673
19:20:31|0.03142673
19:20:32|0.03142673
19:20:33|0.03140622
19:20:34|0.03142673
19:20:35|0.03142673
19:20:37|0.03142673
19:20:38|0.03142673
19:20:39|0.03142673
19:20:39|0.03142673
19:20:42|0.03142673
19:20:42|0.03142673
19:20:43|0.03142673
19:20:44|0.03142673
19:20:45|0.03142673
19:20:46|0.03142673
19:20:47|0.03142673
19:20:48|0.03142673
19:20:49|0.03142673
19:20:50|0.03142673
19:20:51|0.03142673
19:20:52|0.03142673
19:20:53|0.03142673
19:20:55|0.03143
19:20:56|0.03143
19:20:58|0.03142673
19:20:58|0.03142673
19:20:59|0.03142673
19:21:00|0.03140087
19:21:01|0.03140087
19:21:03|0.0314007
19:21:05|0.0314007
19:21:05|0.0314007
19:21:06|0.0314007
19:21:07|0.0314007
19:21:08|0.0314007
19:21:09|0.0314007
19:21:10|0.03140073
19:21:11|0.03140073
19:21:13|0.03140073
19:21:13|0.03140073
19:21:15|0.03140073
19:21:16|0.03140073
19:21:16|0.03140073
19:21:17|0.03140073
19:21:19|0.03140073
19:21:20|0.03140073
19:21:21|0.03144544
19:21:22|0.03144544
19:21:22|0.03144544
19:21:24|0.03144544
19:21:25|0.03145707
19:21:25|0.03145707
19:21:27|0.03140118
19:21:28|0.03140118
19:21:28|0.03140118
19:21:30|0.03140118
19:21:31|0.03140118
19:21:31|0.03140098
19:21:32|0.03144401
19:21:34|0.03140106
19:21:35|0.03140106
19:21:35|0.03140106
19:21:37|0.03140106
19:21:38|0.03140088
19:21:40|0.031444
19:21:40|0.031444
19:21:41|0.031444
19:21:42|0.03144442
19:21:43|0.03144442
19:21:44|0.03144442
19:21:45|0.03144442
19:21:47|0.03144442
19:21:49|0.03144442
19:21:49|0.03140361
19:21:51|0.03140361
19:21:51|0.03140361
19:21:53|0.03140361
19:21:54|0.03140361
19:21:54|0.03144824
19:21:56|0.03144824
19:21:57|0.03144824
19:21:58|0.03144824
19:21:59|0.03144824
19:22:00|0.03144819
19:22:01|0.03144819
19:22:02|0.03146276
19:22:03|0.03146276
19:22:03|0.03146276
19:22:05|0.03146276
19:22:06|0.03146276
19:22:07|0.03144824
19:22:09|0.03144824
19:22:10|0.03144824
19:22:11|0.03144819
19:22:13|0.03144819
19:22:13|0.03142072
19:22:14|0.03142072
19:22:15|0.03142072
19:22:16|0.03142072
19:22:17|0.03142099
19:22:18|0.03141625
19:22:19|0.03141625
19:22:20|0.03141625
19:22:21|0.03141625
19:22:22|0.03141625
19:22:23|0.031448
19:22:24|0.0314328
19:22:25|0.0314328
19:22:26|0.0314328
19:22:27|0.03143195
19:22:29|0.0314007
19:22:30|0.03140316
19:22:31|0.03140316
19:22:32|0.03140316
19:22:33|0.03140316
19:22:34|0.03140316
19:22:34|0.03140316
19:22:35|0.03140502
19:22:36|0.03140502
19:22:38|0.03140502
19:22:40|0.0314496
19:22:40|0.0314496
19:22:41|0.0314496
19:22:42|0.03141374
19:22:43|0.03144906
19:22:44|0.03144906
19:22:45|0.03144906
19:22:46|0.03144906
19:22:47|0.03144906
19:22:49|0.03144906
19:22:51|0.03144906
19:22:51|0.03144906
19:22:53|0.0315686
19:22:54|0.03157396
19:22:55|0.03157396
19:22:56|0.03156464
19:22:58|0.03156464
19:22:59|0.03156464
19:23:00|0.0315617
19:23:01|0.0315617
19:23:02|0.0315617
19:23:03|0.0315617
19:23:04|0.03157467
19:23:05|0.03157467
19:23:06|0.03157544
19:23:07|0.03157544
19:23:08|0.03157396
19:23:09|0.03157396
19:23:10|0.03157396
19:23:11|0.03157396
19:23:12|0.0316
19:23:13|0.03161428
19:23:14|0.03161428
19:23:15|0.03161428
19:23:16|0.03161428
19:23:17|0.03161428
19:23:18|0.03161428
19:23:19|0.03161027
19:23:20|0.03161406
19:23:21|0.03161406
19:23:22|0.03161406
19:23:23|0.03161406
19:23:24|0.03161406
19:23:25|0.03161799
19:23:26|0.03161799
19:23:27|0.03161799
19:23:28|0.03161799
19:23:29|0.03161799
19:23:30|0.03160103
19:23:31|0.03160103
19:23:32|0.03160103
19:23:33|0.03160103
19:23:34|0.03159987
19:23:35|0.03159987
19:23:36|0.03156
19:23:37|0.03156001
19:23:38|0.03156001
19:23:39|0.03156001
19:23:41|0.03156001
19:23:41|0.03156001
19:23:42|0.03156001
19:23:43|0.03156001
19:23:44|0.03156
19:23:45|0.03156
19:23:47|0.03156
19:23:48|0.03156
19:23:49|0.03156
19:23:51|0.03156
19:23:52|0.03156
19:23:54|0.03156
19:23:55|0.03156
19:23:56|0.03156
19:23:57|0.03156
19:23:58|0.03156
19:23:59|0.03156
19:24:00|0.03156
19:24:01|0.03152384
19:24:02|0.03152384
19:24:04|0.03152385
19:24:05|0.03152385
19:24:06|0.03152385
19:24:07|0.03152385
19:24:07|0.03152385
19:24:08|0.03152394
19:24:10|0.03152394
19:24:11|0.03152394
19:24:12|0.03152394
19:24:13|0.03152394
19:24:14|0.03152394
19:24:14|0.03152394
19:24:16|0.03152394
19:24:17|0.03152394
19:24:17|0.03152394
19:24:18|0.03152514
19:24:20|0.03152514
19:24:20|0.03151474
19:24:22|0.03151474
19:24:23|0.03151474
19:24:24|0.03151474
19:24:24|0.03151474
19:24:25|0.03151474
19:24:26|0.03151474
19:24:28|0.03151474
19:24:29|0.03151474
19:24:29|0.03151474
19:24:31|0.03151474
19:24:31|0.03151474
19:24:33|0.03147691
19:24:34|0.03147691
19:24:35|0.03147691
19:24:36|0.03147691
19:24:36|0.03145609
19:24:37|0.03145609
19:24:38|0.03145609
19:24:39|0.03145609
19:24:40|0.03145609
19:24:41|0.03145609
19:24:43|0.03145609
19:24:44|0.03145609
19:24:45|0.03145609
19:24:46|0.03145609
19:24:47|0.03145609
19:24:49|0.03145609
19:24:50|0.03145609
19:24:52|0.03145609
19:24:52|0.03145609
19:24:53|0.03145609
19:24:55|0.03147698
19:24:55|0.03147698
19:24:56|0.03147698
19:24:58|0.03147698
19:24:58|0.03147698
19:25:00|0.03149526
19:25:01|0.03149526
19:25:02|0.03149526
19:25:03|0.03149526
19:25:04|0.03149526
19:25:05|0.03149526
19:25:06|0.03149526
19:25:07|0.03149526
19:25:08|0.03149526
19:25:09|0.03149526
19:25:11|0.03150748
19:25:11|0.03150748
19:25:12|0.03150748
19:25:13|0.03150748
19:25:14|0.03150748
19:25:15|0.03154943
19:25:17|0.03154943
19:25:18|0.03154943
19:25:19|0.03154943
19:25:20|0.03154943
19:25:21|0.03154943
19:25:22|0.03154943
19:25:23|0.03154943
19:25:24|0.03154943
19:25:25|0.03154943
19:25:26|0.03154943
19:25:27|0.03154943
19:25:28|0.03154943
19:25:29|0.03154943
19:25:30|0.03155999
19:25:31|0.03155999
19:25:32|0.03155999
19:25:33|0.03155999
19:25:34|0.03155999
19:25:35|0.03155999
19:25:36|0.03155999
19:25:37|0.03155999
19:25:38|0.03155999
19:25:39|0.03155999
19:25:40|0.03155999
19:25:41|0.03155999
19:25:42|0.03155999
19:25:44|0.03155999
19:25:44|0.03155999
19:25:46|0.03155999
19:25:47|0.03155999
19:25:48|0.03155999
19:25:48|0.03155999
19:25:49|0.03155999
19:25:51|0.03155998
19:25:52|0.03155998
19:25:53|0.03155999
19:25:55|0.03155999
19:25:55|0.03155999
19:25:57|0.03155999
19:25:58|0.03155999
19:25:59|0.03155999
19:26:00|0.03155999
19:26:02|0.03155997
19:26:03|0.03155997
19:26:03|0.03155997
19:26:04|0.03155997
19:26:06|0.03155997
19:26:07|0.03155997
19:26:07|0.03155997
19:26:08|0.03155997
19:26:10|0.03155997
19:26:11|0.03155997
19:26:11|0.03155997
19:26:13|0.03155997
19:26:14|0.03155997
19:26:14|0.03155997
19:26:16|0.03155997
19:26:17|0.03155997
19:26:17|0.03155994
19:26:18|0.03155994
19:26:20|0.03155994
19:26:20|0.03155994
19:26:22|0.03155994
19:26:22|0.03155994
19:26:23|0.03155994
19:26:24|0.03155994
19:26:26|0.03155994
19:26:27|0.03155994
19:26:27|0.03155994
19:26:28|0.03155994
19:26:30|0.03155994
19:26:30|0.03155994
19:26:31|0.03155994
19:26:32|0.03155994
19:26:34|0.03155994
19:26:35|0.03155994
19:26:36|0.03155994
19:26:36|0.0315416
19:26:37|0.0315416
19:26:38|0.0315416
19:26:39|0.0314858
19:26:40|0.0314858
19:26:42|0.0314858
19:26:43|0.0314858
19:26:44|0.0314858
19:26:45|0.0314858
19:26:46|0.0314858
19:26:47|0.0314858
19:26:47|0.0314858
19:26:49|0.0314858
19:26:50|0.0314858
19:26:50|0.0314858
19:26:52|0.0314858
19:26:53|0.0314858
19:26:55|0.0314858
19:26:55|0.0314858
19:26:57|0.0314858
19:26:58|0.0314858
19:26:59|0.0314858
19:27:00|0.0314858
19:27:01|0.0314858
19:27:02|0.0314858
19:27:03|0.0314858
19:27:04|0.0314858
19:27:05|0.0314858
19:27:06|0.0314858
19:27:07|0.0314858
19:27:08|0.0314858
19:27:09|0.0314858
19:27:10|0.0314858
19:27:11|0.03150368
19:27:12|0.03155993
19:27:13|0.03155993
19:27:14|0.03155993
19:27:15|0.03155993
19:27:17|0.03155993
19:27:17|0.03155993
19:27:19|0.03155993
19:27:19|0.03155993
19:27:21|0.03155993
19:27:21|0.03155993
19:27:23|0.03155993
19:27:23|0.03155993
19:27:24|0.03155993
19:27:25|0.03155993
19:27:26|0.03155993
19:27:27|0.03155993
19:27:28|0.03151468
19:27:30|0.03151468
19:27:30|0.03151468
19:27:31|0.03151468
19:27:33|0.03151468
19:27:33|0.03151468
19:27:35|0.03151468
19:27:35|0.03151468
19:27:37|0.03151468
19:27:38|0.03151468
19:27:38|0.03151468
19:27:39|0.03151468
19:27:40|0.03151468
19:27:41|0.03151468
19:27:42|0.03151468
19:27:43|0.03151468
19:27:44|0.03151468
19:27:45|0.03151468
19:27:46|0.03151468
19:27:47|0.03151468
19:27:48|0.03151468
19:27:50|0.03151468
19:27:51|0.03151468
19:27:52|0.03151468
19:27:53|0.03151468
19:27:54|0.03151468
19:27:56|0.03151468
19:27:57|0.03150458
19:27:58|0.03150458
19:27:59|0.03151468
19:28:00|0.03151468
19:28:01|0.0315142
19:28:02|0.0315142
19:28:03|0.0315142
19:28:04|0.0315142
19:28:05|0.0315142
19:28:06|0.0315142
19:28:07|0.0315142
19:28:08|0.03155174
19:28:09|0.03150372
19:28:11|0.03150372
19:28:12|0.03150372
19:28:13|0.03150372
19:28:14|0.03150372
19:28:15|0.03150372
19:28:15|0.03150372
19:28:17|0.03150372
19:28:18|0.03150372
19:28:19|0.03150372
19:28:20|0.03150372
19:28:21|0.03150372
19:28:22|0.03150372
19:28:23|0.03150372
19:28:24|0.03150372
19:28:25|0.03150372
19:28:26|0.03150372
19:28:27|0.03150372
19:28:28|0.03150372
19:28:29|0.03150372
19:28:30|0.03150372
19:28:31|0.03150372
19:28:32|0.03150372
19:28:33|0.03150372
19:28:34|0.03150372
19:28:35|0.03150372
19:28:36|0.03150372
19:28:37|0.03150372
19:28:38|0.03150372
19:28:39|0.03150372
19:28:40|0.03150372
19:28:41|0.03150372
19:28:42|0.03150372
19:28:43|0.03150372
19:28:44|0.03150372
19:28:45|0.03150372
19:28:46|0.03150372
19:28:47|0.03150372
19:28:48|0.03150372
19:28:49|0.03150372
19:28:50|0.03150372
19:28:51|0.03150372
19:28:52|0.03150372
19:28:53|0.03150412
19:28:55|0.03150412
19:28:55|0.03150412
19:28:57|0.03150412
19:28:57|0.03150412
19:28:59|0.03150412
19:29:00|0.03150412
19:29:01|0.03150412
19:29:02|0.03150412
19:29:02|0.03155056
19:29:03|0.0315041
19:29:05|0.0315041
19:29:05|0.0315041
19:29:07|0.0315041
19:29:08|0.0315041
19:29:08|0.0315041
19:29:10|0.0315041
19:29:10|0.0315041
19:29:12|0.0315041
19:29:13|0.0315041
19:29:14|0.0315041
19:29:15|0.0315041
19:29:16|0.0315041
19:29:17|0.0315041
19:29:17|0.0315041
19:29:19|0.0315041
19:29:19|0.0315041
19:29:20|0.0315041
19:29:22|0.0315041
19:29:23|0.03150412
19:29:24|0.03148612
19:29:25|0.03148612
19:29:26|0.03148612
19:29:26|0.03148609
19:29:28|0.03148609
19:29:28|0.03148609
19:29:29|0.03148609
19:29:31|0.03148609
19:29:31|0.03148609
19:29:32|0.03148609
19:29:33|0.03148609
19:29:34|0.03148609
19:29:35|0.03148609
19:29:36|0.03148609
19:29:37|0.03148609
19:29:39|0.03148609
19:29:39|0.03148609
19:29:41|0.03148609
19:29:41|0.03148609
19:29:43|0.03148609
19:29:43|0.03148609
19:29:44|0.03148609
19:29:46|0.0314858
19:29:46|0.03147691
19:29:48|0.03147691
19:29:48|0.03147691
19:29:50|0.0314858
19:29:50|0.0314858
19:29:51|0.0315
19:29:52|0.0315
19:29:53|0.0315
19:29:54|0.0315
19:29:55|0.0315
19:29:57|0.0315
19:29:58|0.0315041
19:29:59|0.0315041
19:30:00|0.0315041
19:30:01|0.0315041
19:30:03|0.03148587
19:30:03|0.03148587
19:30:05|0.03148587
19:30:05|0.03148587
19:30:06|0.03148587
19:30:08|0.03148587
19:30:08|0.03148594
19:30:10|0.03148594
19:30:10|0.03148594
19:30:11|0.03148594
19:30:12|0.03148594
19:30:14|0.03148594
19:30:14|0.03148594
19:30:16|0.03148597
19:30:17|0.0315041
19:30:17|0.0315041
19:30:18|0.0315041
19:30:19|0.0315041
19:30:20|0.03148652
19:30:22|0.03148652
19:30:22|0.03148652
19:30:24|0.03148767
19:30:24|0.03148767
19:30:26|0.03148767
19:30:27|0.03148767
19:30:27|0.03148767
19:30:28|0.03148767
19:30:30|0.03148767
19:30:30|0.03148767
19:30:31|0.03148767
19:30:33|0.03154396
19:30:34|0.03149006
19:30:35|0.03149006
19:30:36|0.03149006
19:30:37|0.03149006
19:30:38|0.03149009
19:30:39|0.03149007
19:30:40|0.03149007
19:30:41|0.03149007
19:30:42|0.03149007
19:30:44|0.03149007
19:30:45|0.03149007
19:30:46|0.03149007
19:30:46|0.03149007
19:30:48|0.03150004
19:30:49|0.03150003
19:30:50|0.03150003
19:30:51|0.03150003
19:30:52|0.03150003
19:30:53|0.03150003
19:30:55|0.03150003
19:30:56|0.03150004
19:30:57|0.03150004
19:30:58|0.03150004
19:30:59|0.03150004
19:31:00|0.03150004
19:31:01|0.03150004
19:31:02|0.03150004
19:31:04|0.03150004
19:31:05|0.03155
19:31:06|0.03155
19:31:07|0.03155
19:31:08|0.03155
19:31:09|0.03155
19:31:10|0.03155
19:31:11|0.03150852
19:31:12|0.03150852
19:31:13|0.03150852
19:31:14|0.03150853
19:31:15|0.03150854
19:31:16|0.03150854
19:31:17|0.03150854
19:31:18|0.03152
19:31:19|0.03152
19:31:20|0.03152
19:31:21|0.03162277
19:31:22|0.03162759
19:31:23|0.03156595
19:31:24|0.03156595
19:31:25|0.03156595
19:31:26|0.03156595
19:31:27|0.0316
19:31:28|0.0316
19:31:29|0.0316
19:31:30|0.0316
19:31:31|0.03159043
19:31:32|0.03159043
19:31:33|0.03159043
19:31:34|0.03159043
19:31:35|0.03159043
19:31:36|0.03159043
19:31:37|0.03159043
19:31:38|0.03159043
19:31:39|0.03159043
19:31:41|0.03159043
19:31:42|0.03159043
19:31:43|0.03164391
19:31:44|0.03164391
19:31:45|0.03164391
19:31:46|0.03169999
19:31:47|0.03169999
19:31:48|0.03169999
19:31:49|0.03169999
19:31:50|0.03169999
19:31:51|0.03169999
19:31:52|0.03169999
19:31:53|0.0317
19:31:54|0.03169999
19:31:55|0.03169999
19:31:56|0.03169999
19:31:57|0.03169999
19:31:59|0.03169999
19:32:00|0.03169999
19:32:01|0.0317
19:32:02|0.03169272
19:32:04|0.0317
19:32:05|0.0317
19:32:06|0.0317
19:32:06|0.03171055
19:32:08|0.03171055
19:32:09|0.03171055
19:32:10|0.03171055
19:32:11|0.03171055
19:32:12|0.03171076
19:32:13|0.03171076
19:32:14|0.03171076
19:32:15|0.031741
19:32:16|0.03175
19:32:17|0.03171726
19:32:18|0.03171726
19:32:19|0.03175
19:32:20|0.0317181
19:32:21|0.03171811
19:32:22|0.03171811
19:32:23|0.03171811
19:32:24|0.03171811
19:32:25|0.03171811
19:32:26|0.03171957
19:32:27|0.03171957
19:32:28|0.031741
19:32:29|0.031741
19:32:31|0.031741
19:32:31|0.031741
19:32:33|0.031741
19:32:34|0.03175
19:32:35|0.03175
19:32:35|0.03175
19:32:36|0.03175
19:32:37|0.03175
19:32:38|0.03174116
19:32:39|0.03174116
19:32:40|0.03179884
19:32:41|0.03179884
19:32:42|0.03179884
19:32:43|0.03179884
19:32:45|0.0318
19:32:46|0.03179884
19:32:47|0.03179884
19:32:47|0.03179884
19:32:49|0.03179884
19:32:49|0.03175036
19:32:50|0.03179884
19:32:51|0.03179884
19:32:52|0.03179884
19:32:53|0.03179884
19:32:55|0.03179884
19:32:56|0.0317507
19:32:56|0.0317507
19:32:57|0.0317507
19:32:59|0.0317507
19:33:01|0.0317507
19:33:02|0.0317507
19:33:03|0.03175088
19:33:04|0.03175088
19:33:05|0.03175088
19:33:06|0.03175088
19:33:07|0.03175088
19:33:09|0.03175088
19:33:10|0.03175088
19:33:10|0.03175088
19:33:12|0.03176148
19:33:13|0.03176148
19:33:13|0.03176148
19:33:14|0.03176155
19:33:15|0.03179884
19:33:17|0.03179884
19:33:17|0.03179884
19:33:19|0.03176157
19:33:20|0.03179999
19:33:21|0.03179999
19:33:22|0.03179999
19:33:22|0.03179999
19:33:23|0.03179999
19:33:24|0.03179999
19:33:25|0.03179884
19:33:26|0.03179999
19:33:27|0.03179999
19:33:28|0.03176173
19:33:30|0.03176173
19:33:30|0.03176173
19:33:31|0.03176173
19:33:32|0.03176173
19:33:34|0.03176173
19:33:34|0.03176173
19:33:36|0.03176173
19:33:37|0.03176173
19:33:37|0.03176173
19:33:39|0.03176165
19:33:39|0.03176165
19:33:41|0.03176165
19:33:41|0.03176165
19:33:42|0.03176165
19:33:43|0.03176165
19:33:44|0.03176165
19:33:45|0.03176165
19:33:46|0.03176165
19:33:47|0.03176165
19:33:49|0.03176165
19:33:50|0.03176165
19:33:51|0.03176165
19:33:52|0.03176165
19:33:53|0.03176164
19:33:54|0.03176164
19:33:55|0.03176164
19:33:56|0.03179999
19:33:57|0.03179999
19:33:58|0.03179999
19:34:00|0.03176165
19:34:00|0.0318
19:34:02|0.0318
19:34:03|0.03179481
19:34:04|0.03179481
19:34:05|0.03179481
19:34:06|0.0318
19:34:07|0.0318
19:34:08|0.0318
19:34:09|0.0318
19:34:11|0.0318
19:34:12|0.0318
19:34:13|0.0318
19:34:13|0.0318
19:34:14|0.0318
19:34:15|0.0318
19:34:17|0.0318
19:34:17|0.0318
19:34:18|0.0318
19:34:19|0.0318
19:34:21|0.0318
19:34:22|0.0318
19:34:23|0.0318
19:34:24|0.0318
19:34:25|0.0318
19:34:26|0.0318
19:34:27|0.0318
19:34:28|0.0318
19:34:29|0.0318
19:34:30|0.0318
19:34:31|0.0318
19:34:32|0.0318
19:34:33|0.03176198
19:34:34|0.03176198
19:34:35|0.03176198
19:34:36|0.03176198
19:34:37|0.03176198
19:34:38|0.03176198
19:34:39|0.03176198
19:34:40|0.03176198
19:34:41|0.03176198
19:34:42|0.03176198
19:34:43|0.03176198
19:34:44|0.03176174
19:34:45|0.03176174
19:34:46|0.03176174
19:34:47|0.03176174
19:34:48|0.03176174
19:34:49|0.03176174
19:34:50|0.03176174
19:34:52|0.03176174
19:34:53|0.03176174
19:34:53|0.03176174
19:34:55|0.03176174
19:34:55|0.03176174
19:34:57|0.03176174
19:34:58|0.03176173
19:34:59|0.0318
19:35:00|0.0318
19:35:01|0.03176173
19:35:02|0.03176173
19:35:04|0.03176173
19:35:05|0.03179999
19:35:06|0.03179999
19:35:07|0.03179999
19:35:08|0.03176175
19:35:09|0.03176175
19:35:11|0.03176175
19:35:11|0.03176175
19:35:12|0.03176175
19:35:13|0.03176175
19:35:14|0.03176561
19:35:16|0.03176561
19:35:17|0.03176561
19:35:18|0.03176561
19:35:20|0.03176561
19:35:20|0.03176561
19:35:22|0.0318
19:35:23|0.03181828
19:35:23|0.03184815
19:35:25|0.03185313
19:35:25|0.03186584
19:35:26|0.031875
19:35:28|0.03185404
19:35:29|0.03197731
19:35:29|0.03197731
19:35:31|0.03190558
19:35:32|0.03190558
19:35:34|0.03190558
19:35:34|0.03190558
19:35:36|0.03190928
19:35:36|0.03190944
19:35:38|0.03190945
19:35:39|0.03190948
19:35:40|0.03190948
19:35:41|0.03190948
19:35:42|0.03190948
19:35:43|0.03190956
19:35:44|0.03190956
19:35:45|0.03190447
19:35:46|0.03190447
19:35:47|0.03190447
19:35:48|0.03190447
19:35:50|0.03190928
19:35:50|0.03190928
19:35:51|0.03190928
19:35:53|0.03190928
19:35:54|0.03188101
19:35:54|0.03189997
19:35:55|0.03190717
19:35:56|0.03190717
19:35:58|0.03188105
19:35:58|0.03188105
19:35:59|0.03188105
19:36:00|0.03188105
19:36:01|0.03188105
19:36:02|0.03190926
19:36:03|0.03190926
19:36:05|0.03190926
19:36:06|0.03190926
19:36:07|0.03190926
19:36:08|0.03190926
19:36:08|0.03190926
19:36:10|0.03190926
19:36:10|0.03190926
19:36:11|0.03190926
19:36:13|0.03190926
19:36:13|0.03190926
19:36:15|0.03190926
19:36:15|0.03190926
19:36:16|0.03190926
19:36:18|0.03190926
19:36:18|0.03188105
19:36:20|0.03188105
19:36:21|0.03188105
19:36:22|0.03188105
19:36:24|0.03188105
19:36:24|0.03188105
19:36:25|0.03188105
19:36:26|0.03190926
19:36:28|0.03190926
19:36:28|0.03190926
19:36:30|0.03190926
19:36:30|0.03190926
19:36:31|0.03190926
19:36:33|0.03190926
19:36:33|0.03188105
19:36:34|0.03188105
19:36:36|0.03188105
19:36:37|0.03188105
19:36:38|0.03188105
19:36:38|0.03188105
19:36:39|0.03188105
19:36:40|0.03190926
19:36:42|0.03190925
19:36:43|0.03190925
19:36:44|0.03190925
19:36:45|0.03190925
19:36:46|0.03190925
19:36:47|0.03190925
19:36:48|0.03190927
19:36:49|0.03190927
19:36:50|0.03194292
19:36:51|0.03194292
19:36:52|0.03194292
19:36:53|0.03194292
19:36:55|0.03194292
19:36:55|0.03194292
19:36:57|0.03194292
19:36:57|0.03194292
19:36:59|0.03194292
19:37:00|0.03194292
19:37:01|0.03194292
19:37:02|0.03194292
19:37:03|0.03192259
19:37:04|0.03192259
19:37:05|0.03192259
19:37:06|0.03194291
19:37:07|0.03194291
19:37:08|0.03194291
19:37:09|0.03194291
19:37:11|0.03194291
19:37:12|0.03194291
19:37:13|0.03194291
19:37:14|0.03192136
19:37:15|0.03192136
19:37:16|0.03192136
19:37:17|0.03192136
19:37:18|0.03192136
19:37:19|0.03192136
19:37:21|0.03192136
19:37:21|0.03192136
19:37:22|0.03192136
19:37:24|0.03192136
19:37:25|0.03192136
19:37:26|0.03192136
19:37:27|0.03192136
19:37:28|0.03190926
19:37:30|0.03190926
19:37:30|0.03190926
19:37:31|0.03190926
19:37:32|0.03190926
19:37:33|0.03190926
19:37:34|0.03190926
19:37:35|0.03189675
19:37:37|0.03189675
19:37:37|0.03189675
19:37:39|0.03189675
19:37:40|0.03189675
19:37:40|0.03189675
19:37:42|0.03189675
19:37:43|0.03189662
19:37:44|0.03189662
19:37:45|0.03189662
19:37:45|0.03189
19:37:46|0.03189
19:37:48|0.03189
19:37:49|0.03189
19:37:50|0.03189
19:37:52|0.03189
19:37:52|0.03189
19:37:53|0.03189
19:37:54|0.03189
19:37:55|0.03189
19:37:56|0.03189
19:37:57|0.03189
19:37:58|0.03189
19:37:59|0.03189
19:38:00|0.03189
19:38:01|0.03189
19:38:03|0.03189
19:38:04|0.03189
19:38:04|0.03189
19:38:07|0.03185887
19:38:08|0.03185887
19:38:10|0.03185896
19:38:10|0.03185896
19:38:12|0.03185896
19:38:13|0.03185896
19:38:15|0.03185896
19:38:15|0.03185896
19:38:16|0.03185896
19:38:17|0.03185896
19:38:18|0.03185896
19:38:19|0.03189673
19:38:20|0.03189673
19:38:21|0.03186999
19:38:22|0.03186999
19:38:23|0.03186999
19:38:24|0.03186999
19:38:26|0.03186999
19:38:26|0.03186999
19:38:27|0.03186999
19:38:28|0.03186999
19:38:29|0.03186999
19:38:30|0.03186999
19:38:31|0.03186999
19:38:32|0.03186999
19:38:33|0.03186999
19:38:34|0.03192261
19:38:35|0.03192261
19:38:36|0.03190091
19:38:37|0.03190091
19:38:38|0.03190091
19:38:39|0.03190091
19:38:40|0.03190091
19:38:41|0.03190091
19:38:42|0.03192262
19:38:43|0.03196928
19:38:44|0.03196928
19:38:45|0.03196928
19:38:46|0.03193083
19:38:47|0.03193083
19:38:49|0.03193083
19:38:49|0.03193086
19:38:51|0.03193086
19:38:52|0.03193086
19:38:53|0.03193085
19:38:54|0.03198027
19:38:54|0.03198027
19:38:56|0.03198027
19:38:56|0.03193338
19:38:58|0.03198954
19:38:58|0.03199635
19:39:00|0.03199635
19:39:00|0.03199635
19:39:02|0.03199635
19:39:03|0.03199002
19:39:05|0.03199002
19:39:06|0.03199
19:39:08|0.03193351
19:39:08|0.03193351
19:39:09|0.03194251
19:39:10|0.03194251
19:39:11|0.03194251
19:39:13|0.0319297
19:39:14|0.0319297
19:39:15|0.0319297
19:39:16|0.0319297
19:39:17|0.0319308
19:39:18|0.0319308
19:39:19|0.0319308
19:39:20|0.0319308
19:39:21|0.0319308
19:39:22|0.0319308
19:39:23|0.0319308
19:39:24|0.0319308
19:39:25|0.0319308
19:39:26|0.0319308
19:39:27|0.0319308
19:39:28|0.0319308
19:39:29|0.0319308
19:39:30|0.0319308
19:39:30|0.0319308
19:39:31|0.0319308
19:39:33|0.0319308
19:39:34|0.0319308
19:39:34|0.0319308
19:39:36|0.0319308
19:39:37|0.0319308
19:39:38|0.0319308
19:39:38|0.03190041
19:39:41|0.03190041
19:39:41|0.0319308
19:39:42|0.0319308
19:39:43|0.0319308
19:39:44|0.0319308
19:39:45|0.0319308
19:39:46|0.0319308
19:39:47|0.0319308
19:39:48|0.0319308
19:39:49|0.0319308
19:39:50|0.0319308
19:39:51|0.03190117
19:39:52|0.03190117
19:39:53|0.03190117
19:39:54|0.03190146
19:39:55|0.03190146
19:39:56|0.03190146
19:39:57|0.03190146
19:39:58|0.03190146
19:39:59|0.03190117
19:40:00|0.03190117
19:40:01|0.03190117
19:40:02|0.03190117
19:40:03|0.03190117
19:40:05|0.03190117
19:40:06|0.03190117
19:40:07|0.03190117
19:40:08|0.03190117
19:40:08|0.0319001
19:40:10|0.0318464
19:40:11|0.0318464
19:40:12|0.0318464
19:40:13|0.0318464
19:40:14|0.0318464
19:40:15|0.0318464
19:40:15|0.0318464
19:40:17|0.0318464
19:40:18|0.0318464
19:40:19|0.0318464
19:40:20|0.0318464
19:40:21|0.0318464
19:40:21|0.0318464
19:40:23|0.0318464
19:40:25|0.0318464
19:40:25|0.0318464
19:40:26|0.0318464
19:40:27|0.0318464
19:40:28|0.0318464
19:40:29|0.0318464
19:40:30|0.0318464
19:40:31|0.0318464
19:40:32|0.0318464
19:40:33|0.0318464
19:40:34|0.0318464
19:40:35|0.0318464
19:40:36|0.0318464
19:40:38|0.0318464
19:40:39|0.0318464
19:40:40|0.0318464
19:40:41|0.0318464
19:40:41|0.0318464
19:40:43|0.0318464
19:40:44|0.0318464
19:40:45|0.0318464
19:40:46|0.0318464
19:40:46|0.0318464
19:40:48|0.0318464
19:40:49|0.0318464
19:40:50|0.0318464
19:40:51|0.0318464
19:40:52|0.0318464
19:40:52|0.0318464
19:40:54|0.0318464
19:40:54|0.0318464
19:40:56|0.0318464
19:40:57|0.0318464
19:40:57|0.0318464
19:40:59|0.0318464
19:41:00|0.0318464
19:41:01|0.0318464
19:41:03|0.0318464
19:41:04|0.03182157
19:41:05|0.03182157
19:41:07|0.0318
19:41:07|0.0318
19:41:08|0.0318
19:41:10|0.03173381
19:41:10|0.03173381
19:41:11|0.03173381
19:41:12|0.03171076
19:41:13|0.03171076
19:41:14|0.0317
19:41:15|0.03171055
19:41:16|0.03171055
19:41:18|0.03171055
19:41:18|0.03171055
19:41:20|0.03171055
19:41:21|0.03171055
19:41:21|0.03171055
19:41:23|0.03170681
19:41:24|0.03170716
19:41:26|0.03170671
19:41:26|0.03170671
19:41:27|0.03170671
19:41:29|0.03170671
19:41:30|0.03173366
19:41:30|0.03173366
19:41:32|0.03170671
19:41:33|0.03170671
19:41:33|0.03170671
19:41:35|0.03170671
19:41:35|0.03170671
19:41:36|0.0316805
19:41:38|0.0316805
19:41:38|0.0316805
19:41:39|0.0316805
19:41:41|0.0316805
19:41:42|0.0316805
19:41:43|0.0316805
19:41:44|0.0316805
19:41:45|0.0316805
19:41:46|0.0316805
19:41:48|0.0316805
19:41:49|0.0316805
19:41:51|0.0316805
19:41:51|0.0316805
19:41:52|0.03170671
19:41:53|0.03173381
19:41:54|0.03173381
19:41:55|0.03173381
19:41:56|0.03173381
19:41:57|0.03173381
19:41:58|0.03173381
19:41:59|0.03173381
19:42:00|0.03173381
19:42:01|0.03173381
19:42:03|0.03173381
19:42:03|0.03173381
19:42:05|0.03173381
19:42:05|0.03173381
19:42:06|0.03173381
19:42:08|0.03173381
19:42:10|0.03173381
19:42:11|0.03173381
19:42:12|0.03173381
19:42:13|0.03173381
19:42:15|0.03173381
19:42:15|0.03179276
19:42:17|0.03179276
19:42:18|0.03179276
19:42:19|0.03179276
19:42:20|0.03179276
19:42:21|0.03179276
19:42:22|0.03179276
19:42:23|0.03179276
19:42:24|0.03179276
19:42:25|0.03179276
19:42:26|0.03179276
19:42:27|0.03179276
19:42:29|0.03179276
19:42:30|0.03179276
19:42:30|0.03179276
19:42:31|0.03179276
19:42:33|0.03179276
19:42:33|0.03179276
19:42:34|0.03179276
19:42:35|0.03179276
19:42:36|0.03179276
19:42:37|0.03179276
19:42:38|0.03179276
19:42:39|0.03179276
19:42:40|0.03179276
19:42:41|0.03179276
19:42:43|0.03179276
19:42:44|0.03175945
19:42:44|0.03175945
19:42:46|0.03175945
19:42:47|0.03175945
19:42:48|0.03175945
19:42:49|0.03175945
19:42:51|0.03175945
19:42:51|0.03175945
19:42:52|0.03175945
19:42:54|0.03175945
19:42:55|0.03175945
19:42:55|0.03175945
19:42:57|0.03175945
19:42:58|0.03175945
19:42:58|0.03175945
19:43:00|0.03175945
19:43:01|0.03175945
19:43:01|0.03175945
19:43:03|0.03175945
19:43:03|0.03175945
19:43:04|0.03175945
19:43:06|0.03175945
19:43:07|0.03175945
19:43:08|0.03175945
19:43:10|0.03175945
19:43:11|0.03175945
19:43:12|0.03179997
19:43:13|0.03179997
19:43:14|0.03179997
19:43:15|0.03179997
19:43:16|0.03182156
19:43:17|0.03179276
19:43:18|0.03179276
19:43:19|0.03179276
19:43:20|0.03185312
19:43:22|0.03185312
19:43:23|0.03185312
19:43:23|0.03185312
19:43:25|0.03185312
19:43:26|0.03185312
19:43:26|0.03185312
19:43:28|0.03185312
19:43:28|0.03185312
19:43:30|0.03185312
19:43:31|0.03185312
19:43:32|0.03185312
19:43:32|0.03185312
19:43:34|0.03185312
19:43:34|0.03185312
19:43:35|0.03185312
19:43:37|0.03185312
19:43:37|0.03185312
19:43:38|0.03185312
19:43:39|0.03185312
19:43:41|0.03185312
19:43:41|0.03185312
19:43:42|0.03185312
19:43:44|0.03185312
19:43:45|0.03185312
19:43:46|0.03185312
19:43:47|0.03185312
19:43:48|0.03185312
19:43:49|0.03185312
19:43:50|0.03185312
19:43:52|0.03185312
19:43:52|0.03185312
19:43:53|0.03185313
19:43:54|0.03185313
19:43:56|0.03185312
19:43:57|0.03181638
19:43:58|0.03181638
19:43:59|0.03181638
19:44:00|0.03181638
19:44:01|0.03181638
19:44:02|0.03181638
19:44:03|0.03181638
19:44:04|0.03181638
19:44:05|0.03181638
19:44:06|0.03181638
19:44:07|0.03181638
19:44:08|0.03181638
19:44:10|0.03186167
19:44:11|0.03186167
19:44:12|0.03186167
19:44:13|0.03186167
19:44:14|0.03186167
19:44:15|0.03186167
19:44:16|0.03186167
19:44:17|0.03186156
19:44:18|0.03186156
19:44:20|0.03186156
19:44:20|0.03186156
19:44:21|0.03186156
19:44:22|0.03187303
19:44:23|0.03187303
19:44:24|0.03187303
19:44:25|0.03187303
19:44:26|0.03187303
19:44:27|0.03187303
19:44:29|0.03187303
19:44:29|0.03187303
19:44:30|0.03187303
19:44:31|0.03181808
19:44:32|0.03181808
19:44:33|0.03181808
19:44:34|0.03187491
19:44:35|0.03182009
19:44:36|0.03182009
19:44:37|0.03182009
19:44:39|0.03187491
19:44:40|0.03187491
19:44:41|0.03187491
19:44:42|0.03187491
19:44:43|0.03187491
19:44:44|0.03187491
19:44:45|0.03187491
19:44:46|0.03187491
19:44:47|0.03187491
19:44:48|0.03187491
19:44:49|0.03187491
19:44:50|0.03187491
19:44:51|0.03187491
19:44:53|0.03187491
19:44:53|0.03187491
19:44:54|0.03187491
19:44:55|0.03187491
19:44:56|0.03187491
19:44:57|0.03187491
19:44:59|0.03187491
19:45:00|0.03187491
19:45:01|0.03187491
19:45:02|0.03187491
19:45:04|0.03187491
19:45:05|0.03187491
19:45:07|0.03187491
19:45:07|0.03187491
19:45:08|0.03187491
19:45:10|0.03187491
19:45:10|0.03187491
19:45:12|0.03187491
19:45:14|0.03187384
19:45:15|0.03187384
19:45:16|0.03182051
19:45:17|0.03182051
19:45:18|0.03182051
19:45:19|0.03182051
19:45:20|0.03182051
19:45:21|0.03182051
19:45:21|0.03182051
19:45:23|0.03182051
19:45:24|0.03182051
19:45:25|0.03182051
19:45:26|0.03182051
19:45:27|0.03182051
19:45:28|0.03182019
19:45:28|0.03181808
19:45:29|0.03181808
19:45:31|0.03181808
19:45:32|0.03181808
19:45:32|0.03181808
19:45:34|0.03181808
19:45:35|0.03181808
19:45:36|0.03181814
19:45:36|0.03181814
19:45:37|0.03181814
19:45:38|0.03181814
19:45:39|0.03181814
19:45:42|0.03181829
19:45:42|0.03181829
19:45:44|0.03181829
19:45:45|0.03181829
19:45:46|0.03181819
19:45:47|0.03181819
19:45:48|0.03181816
19:45:49|0.03181816
19:45:51|0.03181816
19:45:51|0.03181816
19:45:52|0.03181816
19:45:53|0.03181816
19:45:54|0.03181816
19:45:56|0.03181816
19:45:57|0.03181816
19:45:58|0.03181816
19:45:59|0.03181832
19:46:00|0.03181832
19:46:01|0.03181815
19:46:02|0.03181815
19:46:03|0.03181815
19:46:04|0.03181815
19:46:04|0.03181815
19:46:06|0.03181815
19:46:07|0.03181815
19:46:08|0.03181815
19:46:09|0.03181815
19:46:10|0.03181815
19:46:11|0.03181815
19:46:12|0.03181818
19:46:14|0.03182051
19:46:14|0.03182051
19:46:16|0.03182051
19:46:17|0.03182051
19:46:18|0.03182051
19:46:19|0.03182051
19:46:20|0.03182054
19:46:21|0.03182054
19:46:22|0.03182054
19:46:22|0.03182054
19:46:24|0.03182054
19:46:25|0.03182054
19:46:26|0.03182054
19:46:26|0.03182054
19:46:28|0.03182054
19:46:29|0.03182054
19:46:29|0.03182054
19:46:31|0.03182054
19:46:32|0.03182054
19:46:33|0.03182054
19:46:34|0.03182054
19:46:35|0.03182054
19:46:35|0.03182054
19:46:38|0.03182054
19:46:38|0.03182054
19:46:39|0.03182054
19:46:40|0.03182054
19:46:41|0.03182054
19:46:42|0.03182054
19:46:43|0.03182054
19:46:44|0.03182054
19:46:45|0.03182054
19:46:46|0.03182054
19:46:47|0.03182054
19:46:48|0.03182054
19:46:49|0.03182054
19:46:50|0.03182054
19:46:51|0.03182054
19:46:52|0.03182054
19:46:54|0.03182054
19:46:54|0.03182054
19:46:55|0.03182054
19:46:56|0.03182054
19:46:58|0.03182059
19:47:00|0.03182059
19:47:00|0.03182059
19:47:01|0.03182059
19:47:02|0.03182059
19:47:04|0.03182059
19:47:05|0.03182059
19:47:05|0.03182059
19:47:07|0.03182059
19:47:08|0.03182059
19:47:09|0.03182059
19:47:10|0.03182059
19:47:11|0.03182059
19:47:12|0.03182059
19:47:14|0.03182059
19:47:14|0.03182059
19:47:15|0.03182059
19:47:16|0.03182059
19:47:18|0.03182059
19:47:20|0.0318206
19:47:20|0.0318206
19:47:21|0.0318206
19:47:22|0.0318206
19:47:23|0.0318206
19:47:24|0.0318206
19:47:25|0.0318206
19:47:26|0.0318206
19:47:27|0.0318206
19:47:28|0.0318206
19:47:29|0.0318206
19:47:30|0.0318206
19:47:31|0.0318206
19:47:32|0.0318206
19:47:33|0.0318206
19:47:34|0.03182059
19:47:35|0.0318206
19:47:36|0.0318206
19:47:37|0.0318206
19:47:38|0.0318206
19:47:39|0.0318206
19:47:40|0.0318206
19:47:41|0.0318206
19:47:42|0.0318206
19:47:43|0.0318206
19:47:44|0.0318206
19:47:45|0.0318206
19:47:46|0.0318206
19:47:47|0.0318206
19:47:48|0.0318206
19:47:49|0.0318206
19:47:50|0.0318206
19:47:51|0.0318206
19:47:52|0.0318206
19:47:53|0.0318206
19:47:54|0.0318206
19:47:55|0.0318206
19:47:56|0.03185914
19:47:57|0.03187951
19:47:58|0.031881
19:47:59|0.031881
19:48:00|0.031881
19:48:01|0.031881
19:48:03|0.031881
19:48:04|0.031881
19:48:05|0.031881
19:48:06|0.03189222
19:48:06|0.03189222
19:48:08|0.03183484
19:48:09|0.03183484
19:48:10|0.03183484
19:48:11|0.03189677
19:48:12|0.03183528
19:48:12|0.03183528
19:48:14|0.03183569
19:48:14|0.0318357
19:48:15|0.0318357
19:48:17|0.0318357
19:48:18|0.0318357
19:48:19|0.0318357
19:48:20|0.0318357
19:48:21|0.03189167
19:48:23|0.03189167
19:48:24|0.03183571
19:48:25|0.03188244
19:48:26|0.03188244
19:48:27|0.03188244
19:48:28|0.03183575
19:48:29|0.03183575
19:48:30|0.03189143
19:48:31|0.03189143
19:48:32|0.03189143
19:48:33|0.03189143
19:48:34|0.0318359
19:48:35|0.0318359
19:48:36|0.03183591
19:48:38|0.03183591
19:48:39|0.03183591
19:48:39|0.03183591
19:48:40|0.03183591
19:48:42|0.03183591
19:48:43|0.03183591
19:48:44|0.03183591
19:48:45|0.03183591
19:48:46|0.03183591
19:48:47|0.03183591
19:48:48|0.03183591
19:48:49|0.03183591
19:48:50|0.03183591
19:48:51|0.03183591
19:48:52|0.03183591
19:48:53|0.03183591
19:48:55|0.03183591
19:48:56|0.03183591
19:48:58|0.03183591
19:48:59|0.0318206
19:49:00|0.0318206
19:49:01|0.03183592
19:49:02|0.0318206
19:49:03|0.0318206
19:49:04|0.0318206
19:49:05|0.0318206
19:49:06|0.0318206
19:49:07|0.0318206
19:49:08|0.0318206
19:49:09|0.0318206
19:49:10|0.0318206
19:49:11|0.0318206
19:49:12|0.0318206
19:49:13|0.0318206
19:49:14|0.03186322
19:49:15|0.03186322
19:49:16|0.03186322
19:49:18|0.03186322
19:49:18|0.03186322
19:49:20|0.03186322
19:49:21|0.031884
19:49:21|0.031884
19:49:22|0.031884
19:49:23|0.031884
19:49:25|0.031884
19:49:25|0.031884
19:49:27|0.031884
19:49:27|0.031884
19:49:28|0.031884
19:49:30|0.0318807
19:49:30|0.0318807
19:49:32|0.0318807
19:49:32|0.03187922
19:49:34|0.03182091
19:49:35|0.03182091
19:49:36|0.03182091
19:49:37|0.03182091
19:49:38|0.03182121
19:49:39|0.03182121
19:49:40|0.03182121
19:49:41|0.03182121
19:49:42|0.03182121
19:49:43|0.03182121
19:49:44|0.03182121
19:49:45|0.03182121
19:49:46|0.03182121
19:49:47|0.03182121
19:49:48|0.03182121
19:49:49|0.03182121
19:49:50|0.03182121
19:49:51|0.03182121
19:49:52|0.03182121
19:49:53|0.03182121
19:49:54|0.03182131
19:49:55|0.03182131
19:49:56|0.03182131
19:49:57|0.03182131
19:49:58|0.03182131
19:49:59|0.03182131
19:50:00|0.03182131
19:50:01|0.03182131
19:50:02|0.03182131
19:50:03|0.03182131
19:50:04|0.03182131
19:50:05|0.03182131
19:50:06|0.03182131
19:50:07|0.03182131
19:50:08|0.03182131
19:50:09|0.03182131
19:50:10|0.03182131
19:50:11|0.03182131
19:50:12|0.03182131
19:50:13|0.03182131
19:50:14|0.03182131
19:50:16|0.03182131
19:50:17|0.03182131
19:50:19|0.03182131
19:50:19|0.03182131
19:50:20|0.03182131
19:50:22|0.03182131
19:50:24|0.03182131
19:50:24|0.03182131
19:50:26|0.03182131
19:50:27|0.03182131
19:50:27|0.03182131
19:50:28|0.03182131
19:50:29|0.03182131
19:50:30|0.03182131
19:50:31|0.03182131
19:50:32|0.03182131
19:50:33|0.03182131
19:50:34|0.03182131
19:50:36|0.03182061
19:50:37|0.03182061
19:50:38|0.03182061
19:50:39|0.03182061
19:50:40|0.03182621
19:50:41|0.03182621
19:50:43|0.03185016
19:50:43|0.03187582
19:50:45|0.03187582
19:50:46|0.03187582
19:50:47|0.03187582
19:50:48|0.03187582
19:50:50|0.03187582
19:50:51|0.03187582
19:50:51|0.03187582
19:50:53|0.03187582
19:50:54|0.03187582
19:50:55|0.03187582
19:50:56|0.03187582
19:50:57|0.03187582
19:50:58|0.03187582
19:51:00|0.03187578
19:51:01|0.03187582
19:51:02|0.03187582
19:51:03|0.03187582
19:51:04|0.03187582
19:51:05|0.03187582
19:51:06|0.03187582
19:51:07|0.03187582
19:51:08|0.03187582
19:51:09|0.03187582
19:51:10|0.03187582
19:51:11|0.03187582
19:51:12|0.03187582
19:51:13|0.03187582
19:51:14|0.03187582
19:51:15|0.03187582
19:51:16|0.03187582
19:51:17|0.03187582
19:51:18|0.03187582
19:51:19|0.03188603
19:51:21|0.03188603
19:51:22|0.03188603
19:51:23|0.03188603
19:51:23|0.03188603
19:51:24|0.03188603
19:51:25|0.03188603
19:51:27|0.03189705
19:51:28|0.03189705
19:51:29|0.03189705
19:51:30|0.03189705
19:51:31|0.03189945
19:51:32|0.03189945
19:51:33|0.03189945
19:51:34|0.03189945
19:51:35|0.03189945
19:51:36|0.03189945
19:51:37|0.03189945
19:51:38|0.03189945
19:51:39|0.03189945
19:51:40|0.03189945
19:51:41|0.03188412
19:51:42|0.03188412
19:51:43|0.03188412
19:51:44|0.03188412
19:51:45|0.03188412
19:51:46|0.03188412
19:51:47|0.03188412
19:51:48|0.03188412
19:51:49|0.03188412
19:51:50|0.03188412
19:51:52|0.03189998
19:51:52|0.03189998
19:51:53|0.03189998
19:51:54|0.03189998
19:51:56|0.03189998
19:51:56|0.03189998
19:51:57|0.03189998
19:51:58|0.03189998
19:51:59|0.03196776
19:52:01|0.03196776
19:52:02|0.03197667
19:52:02|0.03197667
19:52:03|0.03197667
19:52:04|0.03191945
19:52:06|0.03191945
19:52:06|0.03191945
19:52:08|0.0319224
19:52:08|0.0319224
19:52:10|0.0319224
19:52:10|0.03198212
19:52:11|0.03198212
19:52:13|0.03198387
19:52:14|0.03198387
19:52:15|0.03198387
19:52:16|0.03198387
19:52:18|0.03192628
19:52:19|0.03192659
19:52:20|0.03192659
19:52:21|0.03192659
19:52:22|0.03192659
19:52:23|0.03192659
19:52:24|0.03192659
19:52:25|0.03192659
19:52:26|0.0319521
19:52:27|0.03192731
19:52:29|0.03192731
19:52:29|0.03192731
19:52:30|0.03192732
19:52:32|0.03192732
19:52:34|0.03192732
19:52:34|0.03192731
19:52:35|0.03192731
19:52:36|0.03192731
19:52:37|0.03192731
19:52:38|0.03192731
19:52:39|0.03197774
19:52:40|0.03197774
19:52:41|0.03197774
19:52:42|0.03201075
19:52:43|0.03202702
19:52:44|0.03202702
19:52:45|0.03199985
19:52:46|0.03203746
19:52:48|0.03204
19:52:48|0.03204
19:52:50|0.03204
19:52:51|0.03204
19:52:51|0.03204
19:52:53|0.03204
19:52:53|0.03201449
19:52:54|0.03201449
19:52:55|0.03201449
19:52:56|0.03201449
19:52:58|0.03201242
19:52:59|0.03201242
19:53:01|0.03202888
19:53:01|0.03202888
19:53:02|0.03202888
19:53:03|0.03202888
19:53:05|0.03202888
19:53:06|0.03195217
19:53:07|0.03195255
19:53:09|0.03195255
19:53:09|0.03195255
19:53:10|0.03195255
19:53:11|0.03195255
19:53:12|0.03195255
19:53:13|0.03195255
19:53:14|0.03199929
19:53:15|0.0319518
19:53:16|0.0319518
19:53:17|0.0319518
19:53:19|0.0319518
19:53:21|0.0319518
19:53:21|0.0319518
19:53:22|0.03198774
19:53:23|0.03198774
19:53:24|0.03198774
19:53:25|0.03198774
19:53:27|0.03198774
19:53:28|0.03198774
19:53:29|0.03198774
19:53:30|0.03198774
19:53:31|0.03197609
19:53:31|0.03199302
19:53:32|0.03199302
19:53:33|0.03199302
19:53:35|0.03199302
19:53:35|0.03199302
19:53:37|0.03199302
19:53:39|0.03199302
19:53:39|0.03199302
19:53:40|0.03199302
19:53:41|0.031975
19:53:42|0.031975
19:53:43|0.031975
19:53:44|0.031975
19:53:45|0.031975
19:53:46|0.031975
19:53:47|0.031975
19:53:48|0.031975
19:53:49|0.031975
19:53:50|0.03195949
19:53:51|0.03195949
19:53:52|0.031951
19:53:53|0.03193387
19:53:54|0.03192731
19:53:55|0.03193385
19:53:56|0.03193385
19:53:57|0.03192144
19:53:58|0.03192144
19:53:59|0.0319184
19:54:01|0.03191051
19:54:01|0.03191051
19:54:03|0.03191051
19:54:04|0.03191051
19:54:05|0.03191051
19:54:06|0.03191051
19:54:07|0.03190369
19:54:08|0.03192157
19:54:09|0.03192157
19:54:10|0.03192157
19:54:11|0.03192157
19:54:11|0.03192157
19:54:12|0.03192157
19:54:14|0.03192157
19:54:15|0.03191044
19:54:15|0.03191044
19:54:17|0.03191044
19:54:18|0.03191044
19:54:20|0.03191044
19:54:21|0.03191044
19:54:22|0.03191044
19:54:23|0.03191044
19:54:24|0.03191044
19:54:25|0.03191044
19:54:26|0.03191044
19:54:27|0.03191044
19:54:28|0.03191044
19:54:29|0.03189787
19:54:31|0.03189787
19:54:32|0.03189787
19:54:33|0.03189787
19:54:33|0.03189787
19:54:34|0.03189787
19:54:36|0.03189787
19:54:36|0.03189787
19:54:38|0.03189787
19:54:39|0.03188188
19:54:39|0.03188188
19:54:41|0.03188188
19:54:42|0.03183617
19:54:43|0.03187596
19:54:44|0.03187596
19:54:45|0.03187596
19:54:46|0.03186103
19:54:47|0.03186103
19:54:47|0.03186103
19:54:49|0.03186087
19:54:49|0.03186087
19:54:51|0.03186087
19:54:52|0.03186087
19:54:53|0.03186087
19:54:54|0.03186087
19:54:55|0.03186087
19:54:56|0.03186087
19:54:57|0.03186087
19:54:58|0.03176295
19:54:59|0.03176071
19:55:00|0.03176071
19:55:01|0.03176071
19:55:02|0.03176071
19:55:03|0.03176071
19:55:04|0.03176071
19:55:06|0.03176071
19:55:06|0.03176071
19:55:07|0.03178553
19:55:09|0.03178553
19:55:10|0.03178553
19:55:11|0.03178553
19:55:12|0.03178553
19:55:13|0.03178553
19:55:14|0.03178553
19:55:15|0.03177335
19:55:17|0.03179396
19:55:17|0.03179396
19:55:19|0.03179396
19:55:21|0.03179396
19:55:21|0.03179396
19:55:23|0.03179396
19:55:23|0.03179396
19:55:26|0.03178612
19:55:26|0.03178612
19:55:27|0.03178612
19:55:28|0.03178612
19:55:29|0.03178612
19:55:30|0.03178612
19:55:31|0.03178612
19:55:32|0.03178612
19:55:33|0.03178612
19:55:34|0.03178612
19:55:35|0.03178612
19:55:36|0.03178612
19:55:37|0.03178612
19:55:38|0.03178612
19:55:39|0.03178612
19:55:40|0.03178612
19:55:41|0.03178612
19:55:42|0.03178612
19:55:43|0.03178612
19:55:44|0.03178612
19:55:45|0.031787
19:55:46|0.031787
19:55:47|0.03178612
19:55:48|0.03178612
19:55:50|0.03178612
19:55:51|0.03178612
19:55:52|0.03178612
19:55:53|0.03178612
19:55:53|0.03178612
19:55:55|0.03178612
19:55:56|0.03178612
19:55:57|0.03181242
19:55:57|0.03181242
19:55:59|0.03181242
19:56:00|0.03181242
19:56:01|0.03181242
19:56:02|0.03181242
19:56:03|0.03181242
19:56:04|0.03181242
19:56:06|0.03181242
19:56:06|0.03181242
19:56:08|0.03181242
19:56:09|0.03181242
19:56:10|0.03181242
19:56:10|0.03181242
19:56:13|0.03181242
19:56:14|0.03181242
19:56:15|0.03181242
19:56:16|0.03181242
19:56:18|0.03181242
19:56:18|0.03181242
19:56:20|0.03186057
19:56:20|0.03186057
19:56:22|0.03186057
19:56:23|0.03186057
19:56:25|0.03186057
19:56:26|0.03186057
19:56:26|0.03186057
19:56:28|0.03186057
19:56:29|0.03186057
19:56:30|0.03186057
19:56:31|0.03186057
19:56:32|0.03186057
19:56:33|0.03186057
19:56:34|0.03186057
19:56:34|0.03186057
19:56:35|0.03186057
19:56:36|0.03186057
19:56:37|0.03186057
19:56:39|0.03186057
19:56:39|0.03186057
19:56:41|0.03186057
19:56:42|0.03186057
19:56:43|0.03186152
19:56:44|0.03186152
19:56:45|0.03186152
19:56:46|0.03186152
19:56:47|0.03186152
19:56:48|0.0318607
19:56:49|0.0318607
19:56:50|0.0318607
19:56:51|0.03186152
19:56:53|0.03186152
19:56:53|0.03186152
19:56:54|0.03186152
19:56:55|0.03186152
19:56:56|0.03186152
19:56:57|0.03186152
19:56:59|0.03186152
19:57:00|0.03186152
19:57:01|0.03186152
19:57:02|0.03186152
19:57:03|0.03186152
19:57:05|0.03197363
19:57:05|0.03188816
19:57:06|0.03188816
19:57:08|0.03188816
19:57:08|0.03188816
19:57:10|0.03188816
19:57:10|0.03188816
19:57:11|0.03188816
19:57:13|0.03188816
19:57:13|0.03188816
19:57:14|0.03188816
19:57:16|0.03188816
19:57:16|0.03188816
19:57:17|0.03188816
19:57:18|0.03188816
19:57:20|0.03188816
19:57:20|0.03188816
19:57:22|0.03188816
19:57:23|0.03188816
19:57:25|0.03192819
19:57:26|0.03192819
19:57:26|0.03192819
19:57:28|0.03197667
19:57:29|0.03197667
19:57:29|0.03197667
19:57:30|0.03197667
19:57:31|0.03197667
19:57:32|0.03197667
19:57:34|0.032
19:57:35|0.03199975
19:57:35|0.03199975
19:57:36|0.03199975
19:57:37|0.03199975
19:57:39|0.03199975
19:57:40|0.03199975
19:57:40|0.03199975
19:57:41|0.03199975
19:57:43|0.03199975
19:57:44|0.03199975
19:57:45|0.03199975
19:57:46|0.03199975
19:57:47|0.03199975
19:57:48|0.03199975
19:57:49|0.03199975
19:57:50|0.03199975
19:57:51|0.03199975
19:57:52|0.03199975
19:57:53|0.03199975
19:57:54|0.03199975
19:57:55|0.03199975
19:57:56|0.03198829
19:57:57|0.03199975
19:57:58|0.03199975
19:57:59|0.03199975
19:58:00|0.032
19:58:01|0.032
19:58:02|0.032
19:58:03|0.03194747
19:58:05|0.03199302
19:58:05|0.03199302
19:58:06|0.03199302
19:58:07|0.03199302
19:58:08|0.03199302
19:58:09|0.03199302
19:58:10|0.03199302
19:58:12|0.03199302
19:58:12|0.03199302
19:58:13|0.03199302
19:58:14|0.03199302
19:58:15|0.03199302
19:58:16|0.032021
19:58:17|0.03205882
19:58:18|0.03206089
19:58:19|0.03206089
19:58:20|0.0321
19:58:21|0.0321
19:58:22|0.03210123
19:58:24|0.03207215
19:58:25|0.03207713
19:58:26|0.03208141
19:58:28|0.032161
19:58:29|0.03216867
19:58:30|0.03216867
19:58:30|0.03212719
19:58:32|0.03212721
19:58:32|0.03212839
19:58:33|0.0321308
19:58:35|0.0321308
19:58:36|0.0321308
19:58:36|0.03212922
19:58:37|0.03212923
19:58:39|0.03212923
19:58:39|0.03212923
19:58:40|0.03212923
19:58:42|0.03212923
19:58:42|0.03212374
19:58:43|0.03212374
19:58:45|0.03212374
19:58:46|0.03212374
19:58:46|0.0321308
19:58:48|0.0321308
19:58:48|0.03212374
19:58:50|0.03212374
19:58:50|0.03210067
19:58:52|0.03210024
19:58:52|0.03210024
19:58:54|0.03210024
19:58:55|0.03210024
19:58:55|0.03210052
19:58:57|0.03210052
19:58:58|0.03210052
19:58:58|0.03215072
19:59:01|0.03215072
19:59:01|0.03215072
19:59:02|0.03215072
19:59:03|0.03215072
19:59:04|0.03215072
19:59:05|0.03215072
19:59:06|0.03215072
19:59:07|0.03215072
19:59:08|0.03215072
19:59:09|0.03215072
19:59:10|0.03215072
19:59:11|0.03214522
19:59:13|0.03214522
19:59:14|0.03210002
19:59:15|0.03210002
19:59:16|0.03210002
19:59:17|0.03210002
19:59:18|0.03210002
19:59:19|0.03210002
19:59:20|0.03210002
19:59:21|0.03210001
19:59:22|0.03210001
19:59:23|0.03210001
19:59:24|0.03210001
19:59:26|0.03210001
19:59:27|0.03210001
19:59:28|0.03215072
19:59:29|0.03215072
19:59:30|0.0321479
19:59:31|0.0321479
19:59:32|0.0321479
19:59:34|0.03217161
19:59:34|0.03217161
19:59:35|0.03218247
19:59:37|0.03213873
19:59:38|0.03213873
19:59:38|0.03214498
19:59:40|0.03214498
19:59:41|0.03214498
19:59:41|0.03214498
19:59:43|0.03214498
19:59:44|0.03219436
19:59:45|0.03219407
19:59:46|0.03219407
19:59:47|0.03218247
19:59:48|0.03218247
19:59:49|0.03218247
19:59:50|0.03218247
19:59:52|0.03213243
19:59:52|0.03213243
19:59:53|0.03213243
19:59:54|0.03213243
19:59:55|0.03213243
19:59:56|0.03213243
19:59:57|0.03217553
19:59:58|0.03217553
19:59:59|0.03212012
20:00:00|0.03212012
20:00:01|0.03212012
20:00:02|0.03212012
20:00:03|0.03212012
20:00:04|0.03212012
20:00:05|0.03212012
20:00:06|0.03209089
20:00:07|0.03209089
20:00:08|0.03207147
20:00:10|0.032072
20:00:11|0.03209089
20:00:12|0.03209089
20:00:13|0.03209089
20:00:14|0.03209089
20:00:15|0.03209089
20:00:15|0.03209089
20:00:17|0.03209089
20:00:17|0.03209315
20:00:19|0.03209315
20:00:20|0.03209315
20:00:21|0.03208258
20:00:22|0.03208258
20:00:23|0.03208258
20:00:24|0.03208258
20:00:24|0.03208258
20:00:27|0.03202409
20:00:28|0.03202162
20:00:28|0.03202162
20:00:30|0.03199975
20:00:31|0.03199635
20:00:32|0.0319747
20:00:33|0.03197298
20:00:34|0.03201604
20:00:36|0.03201604
20:00:37|0.03201604
20:00:37|0.03201604
20:00:39|0.03201604
20:00:39|0.0319253
20:00:40|0.0319253
20:00:42|0.0319845
20:00:43|0.0319845
20:00:44|0.0319845
20:00:45|0.031973
20:00:46|0.031973
20:00:46|0.031973
20:00:48|0.031973
20:00:48|0.031973
20:00:50|0.03197298
20:00:50|0.03197298
20:00:51|0.03197298
20:00:53|0.03197298
20:00:53|0.03197298
20:00:55|0.0319845
20:00:55|0.0319845
20:00:56|0.0319215
20:00:57|0.0319215
20:00:58|0.0319215
20:01:00|0.03197222
20:01:00|0.03192149
20:01:01|0.03197207
20:01:03|0.03192422
20:01:04|0.03192422
20:01:05|0.03193253
20:01:06|0.03193253
20:01:07|0.03193253
20:01:09|0.03193253
20:01:09|0.03193253
20:01:11|0.03193253
20:01:12|0.03193253
20:01:13|0.03193253
20:01:15|0.03193253
20:01:15|0.03193253
20:01:17|0.03197297
20:01:17|0.03197298
20:01:18|0.03197298
20:01:19|0.03199995
20:01:20|0.03199995
20:01:21|0.03199995
20:01:22|0.03199995
20:01:24|0.03199995
20:01:25|0.03199995
20:01:26|0.03199995
20:01:27|0.03199995
20:01:28|0.03199995
20:01:29|0.03199995
20:01:31|0.03199995
20:01:32|0.03199995
20:01:33|0.03199995
20:01:34|0.03202409
20:01:35|0.03202409
20:01:36|0.03202409
20:01:37|0.03202409
20:01:38|0.03202409
20:01:39|0.03202409
20:01:40|0.03208993
20:01:41|0.03208993
20:01:43|0.03208993
20:01:43|0.03208993
20:01:44|0.03208993
20:01:45|0.03208993
20:01:46|0.03208993
20:01:47|0.03208993
20:01:48|0.03208993
20:01:49|0.03208993
20:01:50|0.03199995
20:01:51|0.03199995
20:01:53|0.03201362
20:01:53|0.03201362
20:01:55|0.03201362
20:01:55|0.03201362
20:01:57|0.03201362
20:01:58|0.03201362
20:01:59|0.03201362
20:02:00|0.03201362
20:02:01|0.03201362
20:02:02|0.0320052
20:02:03|0.0320052
20:02:04|0.0320052
20:02:05|0.0320052
20:02:06|0.0320052
20:02:08|0.0320052
20:02:08|0.0320052
20:02:10|0.0320052
20:02:10|0.0320052
20:02:12|0.0320052
20:02:13|0.0320052
20:02:14|0.0320052
20:02:15|0.0320052
20:02:16|0.0320052
20:02:17|0.0320052
20:02:18|0.0320734
20:02:19|0.0320734
20:02:20|0.0320734
20:02:21|0.03202953
20:02:22|0.03202953
20:02:23|0.03202953
20:02:24|0.03202953
20:02:25|0.031952
20:02:26|0.031952
20:02:27|0.031952
20:02:29|0.0319518
20:02:30|0.03192143
20:02:31|0.03192
20:02:32|0.031952
20:02:33|0.031952
20:02:35|0.031952
20:02:36|0.031952
20:02:36|0.03195674
20:02:37|0.03195674
20:02:39|0.03195537
20:02:41|0.03195537
20:02:41|0.03195537
20:02:42|0.03195537
20:02:44|0.03195537
20:02:44|0.03195537
20:02:46|0.03195537
20:02:46|0.03196889
20:02:47|0.03198136
20:02:48|0.03198136
20:02:49|0.03198136
20:02:51|0.03200738
20:02:51|0.03200738
20:02:52|0.03200738
20:02:53|0.03200738
20:02:54|0.03200738
20:02:55|0.03200738
20:02:56|0.032
20:02:57|0.032
20:02:59|0.03200738
20:03:00|0.03200738
20:03:00|0.03200738
20:03:01|0.03200738
20:03:03|0.03202161
20:03:04|0.03202161
20:03:05|0.03202161
20:03:06|0.03202161
20:03:06|0.03202161
20:03:08|0.03202161
20:03:09|0.03202161
20:03:10|0.03196396
20:03:11|0.03202048
20:03:11|0.03202048
20:03:12|0.03202048
20:03:14|0.03202048
20:03:15|0.03202048
20:03:16|0.03202048
20:03:17|0.03202048
20:03:17|0.03202048
20:03:18|0.03202048
20:03:19|0.03202048
20:03:20|0.03202048
20:03:21|0.03202048
20:03:22|0.03202048
20:03:23|0.03202048
20:03:24|0.03202048
20:03:25|0.03202048
20:03:27|0.03202048
20:03:27|0.03201283
20:03:29|0.03201283
20:03:30|0.03201283
20:03:32|0.03205
20:03:33|0.03205
20:03:33|0.03205
20:03:34|0.03205
20:03:35|0.03204726
20:03:36|0.03204726
20:03:38|0.03204726
20:03:38|0.03204726
20:03:40|0.03204726
20:03:40|0.03204726
20:03:41|0.03204726
20:03:42|0.03204726
20:03:43|0.03204726
20:03:44|0.03204726
20:03:45|0.03213869
20:03:46|0.03213869
20:03:48|0.03213869
20:03:49|0.03213869
20:03:50|0.03213869
20:03:51|0.03213869
20:03:52|0.03213869
20:03:53|0.03213869
20:03:54|0.03214022
20:03:55|0.03214022
20:03:56|0.03214022
20:03:57|0.03214022
20:03:58|0.03214022
20:03:59|0.03214022
20:04:00|0.03214022
20:04:01|0.03214022
20:04:02|0.03214022
20:04:03|0.03214022
20:04:04|0.03214022
20:04:05|0.03214022
20:04:07|0.0321402
20:04:07|0.0321402
20:04:09|0.0321402
20:04:09|0.0321402
20:04:10|0.0321402
20:04:12|0.03213935
20:04:13|0.03213935
20:04:14|0.03213935
20:04:15|0.03213935
20:04:16|0.03213935
20:04:17|0.03213935
20:04:18|0.03213935
20:04:19|0.03213935
20:04:20|0.03213805
20:04:21|0.03213805
20:04:22|0.03213805
20:04:23|0.03213805
20:04:24|0.03213805
20:04:25|0.03213805
20:04:26|0.03213805
20:04:27|0.03213805
20:04:28|0.03213766
20:04:30|0.03209533
20:04:31|0.03209533
20:04:32|0.03209533
20:04:33|0.03209533
20:04:34|0.03209533
20:04:35|0.03209533
20:04:36|0.03209533
20:04:37|0.03209533
20:04:38|0.03209533
20:04:39|0.03209533
20:04:41|0.03209533
20:04:41|0.03209533
20:04:42|0.03209533
20:04:43|0.03209533
20:04:44|0.03209533
20:04:46|0.03209533
20:04:47|0.03209533
20:04:48|0.03209533
20:04:48|0.03209533
20:04:50|0.03209533
20:04:51|0.03209533
20:04:52|0.03209533
20:04:53|0.03209533
20:04:54|0.03209533
20:04:55|0.03209533
20:04:56|0.03209533
20:04:57|0.03209533
20:04:58|0.03209533
20:04:59|0.03209533
20:05:00|0.03209533
20:05:01|0.03209533
20:05:02|0.03209533
20:05:03|0.03209533
20:05:04|0.03209533
20:05:05|0.03209533
20:05:06|0.03209533
20:05:07|0.03209533
20:05:08|0.03209533
20:05:09|0.03209533
20:05:11|0.03209533
20:05:11|0.03209533
20:05:13|0.03209533
20:05:13|0.03209533
20:05:14|0.03209533
20:05:16|0.03209533
20:05:16|0.03209533
20:05:17|0.03209533
20:05:19|0.03209533
20:05:19|0.03209111
20:05:21|0.03209111
20:05:22|0.03209111
20:05:22|0.03209111
20:05:23|0.03209111
20:05:24|0.03209534
20:05:25|0.03209534
20:05:27|0.03212429
20:05:28|0.03212429
20:05:28|0.03212429
20:05:30|0.03212429
20:05:31|0.03212429
20:05:32|0.03213234
20:05:33|0.03213234
20:05:34|0.03219499
20:05:35|0.03219499
20:05:36|0.03215261
20:05:38|0.03215261
20:05:39|0.03215261
20:05:40|0.03215261
20:05:41|0.03215261
20:05:42|0.03207682
20:05:43|0.03207682
20:05:44|0.03207682
20:05:45|0.03210875
20:05:46|0.03210875
20:05:47|0.03210875
20:05:48|0.03207682
20:05:49|0.03209646
20:05:50|0.03209646
20:05:51|0.03209646
20:05:53|0.03209875
20:05:53|0.03209875
20:05:54|0.03209875
20:05:55|0.03204728
20:05:57|0.03209198
20:05:58|0.03209198
20:05:59|0.03209198
20:06:00|0.03209198
20:06:01|0.03209198
20:06:02|0.03209198
20:06:04|0.03209198
20:06:04|0.03204727
20:06:05|0.03204727
20:06:06|0.03204726
20:06:07|0.03205
20:06:09|0.03205
20:06:10|0.03205
20:06:11|0.03205
20:06:13|0.03205
20:06:14|0.03204727
20:06:14|0.03204727
20:06:16|0.03204727
20:06:17|0.03204727
20:06:18|0.03207304
20:06:18|0.03207304
20:06:20|0.03204001
20:06:21|0.03204001
20:06:22|0.03205
20:06:23|0.03205
20:06:25|0.03205
20:06:25|0.03205
20:06:26|0.03205
20:06:27|0.03205
20:06:28|0.03205
20:06:29|0.03205
20:06:30|0.03205
20:06:31|0.03205
20:06:32|0.03205
20:06:33|0.03205
20:06:34|0.03205
20:06:35|0.03204821
20:06:36|0.03204821
20:06:37|0.03204821
20:06:39|0.03204821
20:06:39|0.03204821
20:06:41|0.03204821
20:06:42|0.03204821
20:06:43|0.03204821
20:06:44|0.03204072
20:06:45|0.03204072
20:06:47|0.03204072
20:06:47|0.03204821
20:06:48|0.03204821
20:06:49|0.03204821
20:06:50|0.03204821
20:06:51|0.03204821
20:06:53|0.03204821
20:06:53|0.03204821
20:06:55|0.03204821
20:06:57|0.03204821
20:06:57|0.03204821
20:06:58|0.03204821
20:06:59|0.03204821
20:07:00|0.03204821
20:07:01|0.03204821
20:07:02|0.03204821
20:07:03|0.03204821
20:07:04|0.03204821
20:07:06|0.03204821
20:07:07|0.03204821
20:07:08|0.03204821
20:07:09|0.03204821
20:07:11|0.03204821
20:07:12|0.03204821
20:07:13|0.03204821
20:07:15|0.03205069
20:07:15|0.03205069
20:07:16|0.03205069
20:07:17|0.03205069
20:07:18|0.03205069
20:07:19|0.03205069
20:07:20|0.03205069
20:07:21|0.03205069
20:07:22|0.03205069
20:07:23|0.03205069
20:07:24|0.03205069
20:07:25|0.03205069
20:07:26|0.03205069
20:07:27|0.03205069
20:07:28|0.03205069
20:07:30|0.03205069
20:07:31|0.03205069
20:07:32|0.03205069
20:07:32|0.03205069
20:07:34|0.03205069
20:07:35|0.03205069
20:07:35|0.03205069
20:07:38|0.03205069
20:07:38|0.03205069
20:07:40|0.03205069
20:07:40|0.03205069
20:07:42|0.03205069
20:07:43|0.03205069
20:07:45|0.03206342
20:07:45|0.03206342
20:07:46|0.03206342
20:07:47|0.03205069
20:07:48|0.03205069
20:07:49|0.03204
20:07:50|0.03204
20:07:51|0.03204
20:07:52|0.03204
20:07:53|0.03202765
20:07:54|0.03202765
20:07:55|0.03202765
20:07:56|0.03205068
20:07:57|0.03205068
20:07:58|0.03205068
20:07:59|0.03205069
20:08:00|0.03205069
20:08:01|0.03205069
20:08:02|0.03205069
20:08:03|0.03205069
20:08:04|0.03205069
20:08:05|0.03205069
20:08:06|0.03205069
20:08:07|0.03205069
20:08:09|0.03205069
20:08:10|0.03205069
20:08:11|0.03205069
20:08:13|0.03205069
20:08:13|0.03205069
20:08:14|0.03205069
20:08:15|0.03205069
20:08:16|0.03205064
20:08:17|0.03205064
20:08:18|0.03205064
20:08:20|0.03205064
20:08:21|0.03205064
20:08:22|0.03205064
20:08:23|0.03205064
20:08:24|0.03205064
20:08:25|0.03205064
20:08:26|0.03205064
20:08:26|0.03202161
20:08:29|0.03197298
20:08:29|0.03196279
20:08:30|0.03196279
20:08:31|0.03196279
20:08:33|0.03199297
20:08:34|0.03199297
20:08:36|0.03199297
20:08:36|0.03199297
20:08:37|0.03191
20:08:38|0.03191
20:08:39|0.03191
20:08:40|0.03191
20:08:41|0.03191
20:08:42|0.03191
20:08:43|0.03191
20:08:44|0.03191
20:08:45|0.03191
20:08:46|0.03191
20:08:48|0.03191
20:08:49|0.03191
20:08:50|0.03191
20:08:50|0.03191
20:08:52|0.03191
20:08:53|0.03191
20:08:54|0.03191
20:08:55|0.03191
20:08:56|0.03189
20:08:56|0.03189
20:08:58|0.03189
20:08:59|0.03193033
20:09:00|0.03193033
20:09:00|0.03193033
20:09:03|0.03193033
20:09:03|0.03193033
20:09:04|0.03193033
20:09:05|0.03193033
20:09:06|0.03193033
20:09:07|0.03193033
20:09:08|0.03193033
20:09:09|0.03193033
20:09:11|0.03193033
20:09:13|0.03188891
20:09:13|0.03188891
20:09:15|0.03189075
20:09:16|0.03189075
20:09:17|0.03189075
20:09:18|0.03189075
20:09:19|0.03189075
20:09:19|0.03189
20:09:22|0.03189
20:09:22|0.03189
20:09:23|0.03189
20:09:24|0.03189
20:09:25|0.03189
20:09:26|0.03189
20:09:27|0.03189
20:09:28|0.03188139
20:09:29|0.03188139
20:09:30|0.03188139
20:09:31|0.03188139
20:09:32|0.03188139
20:09:34|0.03188139
20:09:35|0.03188139
20:09:36|0.03188139
20:09:37|0.03188139
20:09:39|0.03188139
20:09:40|0.03188139
20:09:42|0.03188139
20:09:42|0.03188139
20:09:43|0.03188139
20:09:44|0.03188139
20:09:46|0.03188139
20:09:47|0.03188139
20:09:48|0.03188139
20:09:49|0.03188139
20:09:50|0.03188139
20:09:51|0.03188139
20:09:52|0.03188139
20:09:53|0.03188139
20:09:54|0.03188139
20:09:55|0.03192581
20:09:56|0.03192581
20:09:57|0.03192581
20:09:58|0.03192581
20:09:59|0.03192581
20:10:00|0.03192581
20:10:01|0.03192581
20:10:02|0.03192581
20:10:03|0.03192581
20:10:04|0.03192581
20:10:05|0.03192581
20:10:06|0.03192581
20:10:07|0.03192581
20:10:08|0.03192581
20:10:09|0.03192581
20:10:10|0.03192581
20:10:11|0.03192581
20:10:12|0.03192581
20:10:13|0.03190938
20:10:15|0.03190938
20:10:16|0.03191222
20:10:17|0.03191222
20:10:18|0.03191222
20:10:19|0.03191222
20:10:20|0.03191222
20:10:21|0.03191111
20:10:22|0.03190938
20:10:23|0.03190938
20:10:24|0.03190938
20:10:25|0.03190938
20:10:26|0.03189444
20:10:27|0.03188544
20:10:28|0.03190938
20:10:29|0.03190938
20:10:30|0.03190938
20:10:31|0.03190938
20:10:32|0.03190938
20:10:33|0.03190938
20:10:34|0.03190938
20:10:35|0.03190938
20:10:37|0.03190938
20:10:37|0.03190938
20:10:39|0.03190938
20:10:40|0.03190938
20:10:41|0.03191661
20:10:42|0.03191661
20:10:43|0.03191661
20:10:45|0.03191661
20:10:46|0.03191661
20:10:47|0.03191661
20:10:48|0.03188531
20:10:49|0.03188531
20:10:50|0.03188531
20:10:51|0.0319064
20:10:52|0.0319064
20:10:53|0.0319064
20:10:54|0.0319064
20:10:55|0.03191554
20:10:56|0.03191554
20:10:57|0.03191554
20:10:58|0.03191554
20:10:59|0.03191554
20:11:00|0.03191554
20:11:01|0.03191554
20:11:02|0.03191554
20:11:03|0.03191554
20:11:04|0.03191554
20:11:05|0.03191554
20:11:06|0.03191554
20:11:08|0.03191554
20:11:08|0.03191554
20:11:10|0.03191554
20:11:10|0.03191554
20:11:12|0.03192681
20:11:13|0.03192681
20:11:14|0.03192681
20:11:15|0.03192681
20:11:16|0.03192681
20:11:17|0.03192681
20:11:18|0.03192681
20:11:19|0.03192681
20:11:20|0.03192681
20:11:21|0.03192681
20:11:22|0.03192681
20:11:23|0.03192681
20:11:24|0.03192681
20:11:25|0.03192681
20:11:26|0.03192681
20:11:27|0.03192681
20:11:28|0.03192682
20:11:29|0.03192682
20:11:30|0.03192682
20:11:31|0.03192682
20:11:32|0.03192682
20:11:33|0.03192682
20:11:34|0.03192682
20:11:35|0.03192682
20:11:36|0.03192682
20:11:37|0.03192682
20:11:39|0.03192682
20:11:40|0.03192682
20:11:41|0.03192682
20:11:43|0.03192682
20:11:44|0.03192682
20:11:44|0.03192682
20:11:46|0.03192682
20:11:47|0.03192682
20:11:48|0.03192682
20:11:49|0.03192682
20:11:50|0.03192682
20:11:51|0.03192682
20:11:52|0.03192682
20:11:53|0.03192682
20:11:55|0.03192682
20:11:55|0.03192682
20:11:56|0.03192682
20:11:57|0.03192682
20:11:59|0.03192682
20:12:00|0.03192682
20:12:01|0.03192682
20:12:02|0.03192682
20:12:03|0.03192682
20:12:04|0.03192682
20:12:05|0.03192682
20:12:06|0.03192682
20:12:07|0.03192682
20:12:08|0.03192682
20:12:09|0.03192682
20:12:10|0.03192682
20:12:11|0.03192682
20:12:12|0.03192682
20:12:13|0.03192682
20:12:14|0.03192682
20:12:15|0.03192682
20:12:16|0.03192682
20:12:17|0.03192682
20:12:18|0.03192682
20:12:19|0.03196406
20:12:20|0.03192682
20:12:21|0.03192682
20:12:22|0.03192682
20:12:23|0.03192682
20:12:24|0.03192682
20:12:25|0.03192682
20:12:26|0.03192682
20:12:27|0.03192385
20:12:28|0.03192385
20:12:29|0.03192385
20:12:30|0.0319831
20:12:31|0.0319905
20:12:32|0.0319905
20:12:33|0.03199639
20:12:34|0.03199639
20:12:35|0.03199639
20:12:36|0.03199639
20:12:37|0.03199639
20:12:38|0.03199639
20:12:39|0.03199639
20:12:40|0.03199639
20:12:41|0.03199639
20:12:42|0.03199639
20:12:43|0.03199639
20:12:44|0.03199639
20:12:45|0.03204
20:12:46|0.03204
20:12:47|0.03204
20:12:48|0.03204
20:12:49|0.03204
20:12:50|0.03204
20:12:51|0.03204
20:12:52|0.03204
20:12:53|0.03204
20:12:54|0.03204
20:12:55|0.03204
20:12:56|0.03205882
20:12:57|0.03204415
20:12:58|0.03204415
20:12:59|0.03204415
20:13:01|0.03204564
20:13:01|0.03204564
20:13:03|0.03204564
20:13:04|0.03204563
20:13:05|0.03205499
20:13:06|0.03204564
20:13:07|0.03204564
20:13:08|0.03204564
20:13:09|0.03204564
20:13:10|0.03204563
20:13:11|0.03204563
20:13:13|0.03204563
20:13:13|0.03204563
20:13:14|0.03204563
20:13:16|0.03204563
20:13:17|0.03204563
20:13:18|0.03204563
20:13:19|0.03204563
20:13:20|0.03204563
20:13:21|0.03204563
20:13:22|0.03204563
20:13:23|0.03204563
20:13:24|0.03204563
20:13:25|0.03204563
20:13:26|0.0320243
20:13:27|0.0320243
20:13:28|0.0320243
20:13:29|0.0320243
20:13:30|0.0320243
20:13:31|0.0320243
20:13:32|0.03198433
20:13:33|0.03198433
20:13:34|0.03198433
20:13:35|0.03198433
20:13:36|0.03198433
20:13:37|0.03203
20:13:39|0.03203
20:13:40|0.03203
20:13:41|0.03203
20:13:42|0.03203
20:13:43|0.03203
20:13:44|0.03198432
20:13:45|0.03198432
20:13:46|0.03198432
20:13:47|0.03198432
20:13:48|0.03198432
20:13:49|0.03198432
20:13:50|0.03198432
20:13:51|0.03198432
20:13:52|0.03198432
20:13:53|0.03198432
20:13:54|0.03198432
20:13:55|0.03198432
20:13:56|0.03198432
20:13:57|0.03198432
20:13:58|0.03198432
20:13:59|0.03198432
20:14:00|0.03198432
20:14:01|0.03198432
20:14:02|0.03198432
20:14:03|0.03198432
20:14:04|0.03198432
20:14:06|0.03198432
20:14:07|0.03198432
20:14:07|0.03198432
20:14:08|0.03198432
20:14:10|0.03198432
20:14:11|0.03198432
20:14:12|0.03198432
20:14:13|0.03198432
20:14:14|0.03198432
20:14:15|0.03198431
20:14:16|0.03198431
20:14:17|0.03198431
20:14:18|0.03197232
20:14:19|0.03196833
20:14:20|0.03196833
20:14:21|0.03197233
20:14:22|0.03197233
20:14:24|0.03197233
20:14:24|0.03197233
20:14:25|0.03197233
20:14:26|0.03197233
20:14:27|0.03197233
20:14:29|0.03197233
20:14:29|0.03197233
20:14:30|0.03197233
20:14:31|0.03197233
20:14:32|0.03197233
20:14:34|0.03197233
20:14:35|0.03197233
20:14:36|0.03197233
20:14:37|0.03197233
20:14:38|0.03197233
20:14:39|0.03197233
20:14:41|0.03197233
20:14:41|0.03197233
20:14:42|0.03197233
20:14:43|0.03197233
20:14:44|0.03197215
20:14:45|0.03197215
20:14:47|0.03197215
20:14:48|0.03197215
20:14:49|0.03197215
20:14:50|0.03196406
20:14:51|0.03196406
20:14:52|0.03196406
20:14:53|0.03196406
20:14:54|0.03197218
20:14:56|0.03197218
20:14:56|0.03197218
20:14:58|0.03197218
20:14:59|0.03197218
20:15:00|0.03197218
20:15:02|0.03197218
20:15:02|0.03197218
20:15:04|0.03197218
20:15:05|0.03197218
20:15:06|0.031951
20:15:08|0.031951
20:15:09|0.031951
20:15:10|0.031951
20:15:11|0.031951
20:15:11|0.031951
20:15:12|0.031951
20:15:13|0.031951
20:15:14|0.031951
20:15:15|0.031951
20:15:17|0.031951
20:15:17|0.031951
20:15:18|0.03192887
20:15:19|0.03192887
20:15:21|0.03192887
20:15:21|0.03195
20:15:22|0.03195
20:15:24|0.03196417
20:15:25|0.03196417
20:15:26|0.03196417
20:15:27|0.03195322
20:15:28|0.03192615
20:15:29|0.03192615
20:15:30|0.03192615
20:15:31|0.03192615
20:15:32|0.03192143
20:15:33|0.03192143
20:15:34|0.03192143
20:15:35|0.03192143
20:15:36|0.03192143
20:15:37|0.03192143
20:15:38|0.03192143
20:15:39|0.03192143
20:15:40|0.03192143
20:15:41|0.03192143
20:15:43|0.03192143
20:15:43|0.03192143
20:15:45|0.03192143
20:15:45|0.03192143
20:15:46|0.03191915
20:15:48|0.03191915
20:15:48|0.03191915
20:15:49|0.03191915
20:15:50|0.03191915
20:15:52|0.03191915
20:15:52|0.03191915
20:15:53|0.0319184
20:15:55|0.0319184
20:15:55|0.0319184
20:15:57|0.0319184
20:15:57|0.03195222
20:15:58|0.03195222
20:15:59|0.03195222
20:16:00|0.03191451
20:16:02|0.03191451
20:16:03|0.03191451
20:16:04|0.03191451
20:16:04|0.03191451
20:16:06|0.03191451
20:16:07|0.03191452
20:16:08|0.03191452
20:16:09|0.03191452
20:16:10|0.03191451
20:16:11|0.03191451
20:16:12|0.03191451
20:16:13|0.03191451
20:16:14|0.03191451
20:16:15|0.03191451
20:16:16|0.0319184
20:16:17|0.0319184
20:16:18|0.0319184
20:16:19|0.0319184
20:16:20|0.0319184
20:16:21|0.0319184
20:16:22|0.0319184
20:16:23|0.03191585
20:16:24|0.03191585
20:16:26|0.03191585
20:16:26|0.03191585
20:16:28|0.03191585
20:16:29|0.03191779
20:16:30|0.03191779
20:16:31|0.03191779
20:16:32|0.03191779
20:16:33|0.0319184
20:16:34|0.0319184
20:16:36|0.0319184
20:16:36|0.0319184
20:16:37|0.0319184
20:16:38|0.0319184
20:16:39|0.0319184
20:16:40|0.0319184
20:16:42|0.0319184
20:16:43|0.0319184
20:16:44|0.0319184
20:16:45|0.0319184
20:16:46|0.0319184
20:16:47|0.0319184
20:16:48|0.0319184
20:16:48|0.0319184
20:16:49|0.0319184
20:16:51|0.0319184
20:16:52|0.0319184
20:16:53|0.0319184
20:16:53|0.0319184
20:16:56|0.03192103
20:16:56|0.03192103
20:16:57|0.03192103
20:16:58|0.03192103
20:16:59|0.03192103
20:17:00|0.03192103
20:17:01|0.03192103
20:17:03|0.03192103
20:17:03|0.03192103
20:17:05|0.03192103
20:17:05|0.03192103
20:17:07|0.03192103
20:17:08|0.03192103
20:17:09|0.03192103
20:17:09|0.03192103
20:17:10|0.03192103
20:17:12|0.03192103
20:17:14|0.03192103
20:17:14|0.03191779
20:17:16|0.03191779
20:17:17|0.03191779
20:17:17|0.03191779
20:17:19|0.03192103
20:17:20|0.03190218
20:17:21|0.03190218
20:17:22|0.03190218
20:17:23|0.03190218
20:17:24|0.03190996
20:17:25|0.03192103
20:17:26|0.03192103
20:17:27|0.03192103
20:17:27|0.03192103
20:17:29|0.03192103
20:17:29|0.0319
20:17:30|0.0319
20:17:32|0.0319
20:17:33|0.0319
20:17:33|0.0319
20:17:36|0.0319
20:17:36|0.0319
20:17:37|0.0319
20:17:38|0.0319
20:17:39|0.0319
20:17:40|0.0319
20:17:42|0.0319
20:17:42|0.03190996
20:17:45|0.03190996
20:17:45|0.03190996
20:17:46|0.03194661
20:17:48|0.03190996
20:17:48|0.03190996
20:17:50|0.03190996
20:17:51|0.03190996
20:17:52|0.03190996
20:17:53|0.03190996
20:17:53|0.03190996
20:17:55|0.03190996
20:17:56|0.03190996
20:17:56|0.03190996
20:17:58|0.03190996
20:17:59|0.03190996
20:17:59|0.03190996
20:18:01|0.03191958
20:18:02|0.03191958
20:18:03|0.03191958
20:18:03|0.03191958
20:18:05|0.03191958
20:18:05|0.03191958
20:18:07|0.03191958
20:18:07|0.03191958
20:18:08|0.03191958
20:18:09|0.03191958
20:18:10|0.03191958
20:18:12|0.03191958
20:18:12|0.03191958
20:18:13|0.03191958
20:18:15|0.03191958
20:18:16|0.03191958
20:18:17|0.03191958
20:18:18|0.03191958
20:18:19|0.03191958
20:18:19|0.03191958
20:18:21|0.03191958
20:18:22|0.03191958
20:18:23|0.03191958
20:18:24|0.03191958
20:18:25|0.03191958
20:18:25|0.03191958
20:18:26|0.03191958
20:18:28|0.031932
20:18:29|0.031932
20:18:30|0.031932
20:18:30|0.031932
20:18:32|0.031932
20:18:33|0.031932
20:18:34|0.031932
20:18:35|0.031932
20:18:36|0.031932
20:18:38|0.031932
20:18:38|0.03191909
20:18:39|0.03191909
20:18:40|0.03191909
20:18:41|0.03191909
20:18:42|0.03191909
20:18:43|0.03191909
20:18:44|0.03191909
20:18:45|0.03191909
20:18:46|0.03190325
20:18:47|0.03190325
20:18:48|0.03190325
20:18:49|0.03190325
20:18:50|0.03190325
20:18:51|0.03190325
20:18:52|0.03190325
20:18:53|0.03190325
20:18:54|0.03188682
20:18:56|0.03188682
20:18:56|0.03188682
20:18:57|0.03188682
20:18:58|0.03188682
20:18:59|0.03191077
20:19:01|0.03191077
20:19:03|0.03191077
20:19:03|0.03191077
20:19:04|0.03191077
20:19:05|0.03191077
20:19:06|0.03191077
20:19:07|0.03191077
20:19:08|0.03191077
20:19:09|0.03191
20:19:10|0.03191
20:19:11|0.03191
20:19:12|0.03191
20:19:13|0.03191
20:19:14|0.03188991
20:19:15|0.03188991
20:19:16|0.03188991
20:19:17|0.03188991
20:19:18|0.03188991
20:19:20|0.03188991
20:19:21|0.03188991
20:19:21|0.03188991
20:19:23|0.03191908
20:19:24|0.03191908
20:19:25|0.03191908
20:19:27|0.03191908
20:19:27|0.03191908
20:19:28|0.03191908
20:19:29|0.03191908
20:19:30|0.03191908
20:19:31|0.03191908
20:19:32|0.03191908
20:19:33|0.03191908
20:19:34|0.03191908
20:19:35|0.03191908
20:19:36|0.03191908
20:19:37|0.03191908
20:19:38|0.03191908
20:19:39|0.03191908
20:19:40|0.03191908
20:19:41|0.03191908
20:19:42|0.03191908
20:19:44|0.03191908
20:19:45|0.03191908
20:19:46|0.03191908
20:19:47|0.03191908
20:19:48|0.03191908
20:19:48|0.03191908
20:19:50|0.03191908
20:19:51|0.03191908
20:19:52|0.03191908
20:19:52|0.03191908
20:19:54|0.03191908
20:19:54|0.03191908
20:19:57|0.03191541
20:19:57|0.03191541
20:19:58|0.031932
20:19:59|0.03192219
20:20:00|0.03192219
20:20:01|0.03192219
20:20:02|0.03192219
20:20:03|0.03192219
20:20:04|0.03192219
20:20:05|0.03192219
20:20:06|0.03192219
20:20:07|0.03192219
20:20:08|0.03192219
20:20:09|0.03192219
20:20:10|0.03192219
20:20:11|0.03193533
20:20:12|0.03193533
20:20:13|0.03193533
20:20:14|0.03193533
20:20:15|0.03193533
20:20:17|0.03193533
20:20:18|0.03193533
20:20:19|0.03193533
20:20:20|0.03193533
20:20:21|0.03193533
20:20:22|0.03193533
20:20:23|0.03193533
20:20:24|0.03193533
20:20:25|0.03193533
20:20:26|0.03193533
20:20:27|0.03193533
20:20:28|0.03193533
20:20:29|0.03193533
20:20:30|0.03193533
20:20:31|0.03193533
20:20:32|0.03193533
20:20:33|0.03193533
20:20:34|0.03193533
20:20:35|0.03207006
20:20:36|0.03207006
20:20:37|0.03209828
20:20:38|0.03209828
20:20:39|0.03209828
20:20:40|0.03209828
20:20:41|0.03209828
20:20:42|0.03209828
20:20:43|0.03209828
20:20:45|0.03215867
20:20:46|0.03215867
20:20:47|0.03215867
20:20:48|0.03215867
20:20:49|0.03215867
20:20:51|0.03212379
20:20:52|0.03212379
20:20:53|0.03212742
20:20:53|0.03213228
20:20:55|0.03213228
20:20:56|0.03213686
20:20:56|0.03213686
20:20:57|0.03213686
20:20:58|0.03217261
20:20:59|0.03215885
20:21:00|0.03215885
20:21:01|0.03215885
20:21:03|0.03215885
20:21:04|0.03218978
20:21:05|0.03217264
20:21:06|0.03217264
20:21:08|0.03217264
20:21:08|0.03217264
20:21:09|0.03217264
20:21:11|0.03217264
20:21:12|0.03217264
20:21:13|0.03218977
20:21:13|0.03218977
20:21:15|0.03218977
20:21:16|0.03218977
20:21:17|0.03217282
20:21:18|0.03212704
20:21:19|0.0321279
20:21:20|0.0321279
20:21:21|0.03212773
20:21:22|0.03212773
20:21:24|0.03212773
20:21:24|0.03212773
20:21:25|0.03212773
20:21:26|0.03212838
20:21:27|0.03212838
20:21:28|0.03212838
20:21:30|0.03212838
20:21:30|0.03212838
20:21:31|0.03212838
20:21:33|0.03212838
20:21:33|0.03212838
20:21:35|0.03212838
20:21:35|0.03212838
20:21:36|0.03212791
20:21:38|0.03212791
20:21:38|0.03212791
20:21:39|0.03212791
20:21:40|0.03212791
20:21:41|0.03212791
20:21:42|0.03212791
20:21:44|0.03212791
20:21:44|0.03212791
20:21:46|0.03212791
20:21:48|0.03212791
20:21:48|0.03212791
20:21:50|0.03212791
20:21:50|0.03212791
20:21:52|0.03212791
20:21:54|0.03212791
20:21:54|0.03212791
20:21:56|0.03212791
20:21:57|0.03212791
20:21:57|0.0321279
20:21:58|0.0321279
20:21:59|0.0321279
20:22:00|0.0321279
20:22:01|0.0321279
20:22:03|0.03215499
20:22:04|0.03215499
20:22:05|0.03218978
20:22:06|0.03218978
20:22:07|0.03218978
20:22:08|0.03227312
20:22:10|0.03240907
20:22:10|0.03240907
20:22:11|0.03236437
20:22:12|0.03232701
20:22:13|0.03232701
20:22:15|0.03232701
20:22:15|0.03232475
20:22:17|0.03232836
20:22:18|0.03230646
20:22:19|0.03228241
20:22:19|0.03227397
20:22:21|0.03227397
20:22:21|0.03228241
20:22:23|0.03228241
20:22:24|0.03233443
20:22:24|0.03227405
20:22:26|0.03227405
20:22:26|0.03227405
20:22:27|0.03227405
20:22:28|0.03227405
20:22:29|0.03227405
20:22:30|0.03227405
20:22:31|0.03227405
20:22:32|0.03227405
20:22:33|0.03227405
20:22:34|0.03227405
20:22:35|0.03227405
20:22:36|0.03227405
20:22:38|0.03227405
20:22:38|0.03227405
20:22:39|0.03227417
20:22:40|0.03230821
20:22:41|0.03230821
20:22:42|0.03230821
20:22:44|0.03233673
20:22:44|0.03230002
20:22:45|0.03230002
20:22:47|0.03230002
20:22:49|0.03230002
20:22:49|0.03230002
20:22:51|0.0323
20:22:52|0.0323
20:22:53|0.03229378
20:22:54|0.03229378
20:22:55|0.03229378
20:22:56|0.03226392
20:22:57|0.03226392
20:22:58|0.03226392
20:22:59|0.0322711
20:23:00|0.0322711
20:23:01|0.0322711
20:23:02|0.03226782
20:23:03|0.03226477
20:23:04|0.03226477
20:23:05|0.03226477
20:23:06|0.03226477
20:23:07|0.03220203
20:23:08|0.03220203
20:23:10|0.03227488
20:23:11|0.03227488
20:23:12|0.03220457
20:23:13|0.032269
20:23:13|0.032269
20:23:14|0.032269
20:23:16|0.032269
20:23:17|0.032269
20:23:18|0.03226392
20:23:18|0.03226392
20:23:20|0.03226392
20:23:20|0.03220224
20:23:22|0.03231325
20:23:23|0.03231325
20:23:24|0.03232403
20:23:25|0.03232403
20:23:26|0.03232403
20:23:27|0.03232403
20:23:29|0.03228317
20:23:30|0.03228317
20:23:31|0.03228317
20:23:32|0.03234864
20:23:33|0.03229831
20:23:34|0.03235
20:23:35|0.03235
20:23:36|0.03235
20:23:37|0.03235
20:23:38|0.03235
20:23:39|0.03235
20:23:40|0.03239506
20:23:41|0.03237387
20:23:43|0.03237387
20:23:44|0.03237385
20:23:44|0.03239503
20:23:45|0.03239503
20:23:46|0.03239503
20:23:48|0.03239503
20:23:49|0.03239503
20:23:50|0.03239503
20:23:52|0.03237387
20:23:52|0.03237387
20:23:54|0.03232314
20:23:55|0.03232314
20:23:56|0.03232314
20:23:57|0.03232314
20:23:58|0.03237387
20:23:59|0.0323988
20:24:00|0.03239311
20:24:01|0.03239311
20:24:03|0.03239311
20:24:04|0.03237387
20:24:05|0.03237387
20:24:06|0.03237387
20:24:07|0.03237387
20:24:08|0.03237387
20:24:09|0.03237387
20:24:10|0.03237387
20:24:11|0.03237387
20:24:12|0.03235254
20:24:13|0.03235253
20:24:14|0.03235253
20:24:15|0.03235253
20:24:16|0.03235253
20:24:17|0.03235253
20:24:18|0.03235253
20:24:19|0.03235253
20:24:20|0.03235253
20:24:21|0.03235253
20:24:22|0.03235253
20:24:23|0.03235253
20:24:25|0.03235253
20:24:25|0.03235253
20:24:26|0.03235253
20:24:28|0.03235253
20:24:29|0.03235253
20:24:30|0.03235253
20:24:31|0.03231325
20:24:32|0.03231325
20:24:33|0.03231325
20:24:34|0.03231325
20:24:36|0.03231325
20:24:36|0.03231325
20:24:37|0.03231325
20:24:39|0.03231325
20:24:39|0.03231325
20:24:41|0.03231325
20:24:42|0.03228248
20:24:42|0.03228248
20:24:44|0.03228248
20:24:44|0.03228248
20:24:46|0.03228248
20:24:47|0.03228248
20:24:48|0.03228248
20:24:49|0.03228248
20:24:50|0.03228248
20:24:51|0.03228248
20:24:53|0.03228248
20:24:54|0.03228248
20:24:55|0.03228248
20:24:56|0.03228248
20:24:57|0.03228248
20:24:58|0.03228248
20:24:59|0.03228248
20:25:00|0.03228248
20:25:01|0.03228248
20:25:03|0.03228248
20:25:04|0.03228248
20:25:04|0.0322825
20:25:06|0.0322825
20:25:06|0.0322825
20:25:08|0.0322825
20:25:09|0.0322825
20:25:10|0.0322825
20:25:12|0.0322825
20:25:12|0.0322825
20:25:13|0.0322825
20:25:14|0.0322825
20:25:15|0.0322825
20:25:17|0.0322825
20:25:18|0.0322825
20:25:19|0.0322825
20:25:19|0.0322825
20:25:20|0.03228327
20:25:22|0.03228327
20:25:23|0.03228327
20:25:23|0.0322825
20:25:25|0.0322825
20:25:25|0.0322825
20:25:27|0.0322825
20:25:28|0.0322825
20:25:28|0.0322825
20:25:29|0.0322825
20:25:31|0.0322825
20:25:32|0.0322825
20:25:32|0.03233024
20:25:33|0.03233024
20:25:35|0.03233024
20:25:35|0.03233024
20:25:36|0.03228251
20:25:38|0.03228251
20:25:38|0.03228251
20:25:39|0.03228251
20:25:40|0.03228251
20:25:41|0.03228251
20:25:43|0.03228251
20:25:43|0.03228251
20:25:45|0.03228251
20:25:45|0.03229624
20:25:46|0.03229624
20:25:47|0.032371
20:25:49|0.032371
20:25:49|0.032371
20:25:50|0.032371
20:25:52|0.032371
20:25:54|0.032371
20:25:54|0.0323988
20:25:55|0.03240916
20:25:56|0.03240916
20:25:57|0.03240916
20:25:58|0.03240916
20:25:59|0.03240916
20:26:01|0.03240916
20:26:01|0.03240916
20:26:02|0.03240916
20:26:04|0.0323988
20:26:05|0.0323988
20:26:06|0.032371
20:26:07|0.0323988
20:26:09|0.0323988
20:26:09|0.0323988
20:26:10|0.0323988
20:26:11|0.0323988
20:26:12|0.0323988
20:26:14|0.03240251
20:26:15|0.03240251
20:26:16|0.03240251
20:26:17|0.03240251
20:26:18|0.03240251
20:26:19|0.03240251
20:26:20|0.03240251
20:26:21|0.03239881
20:26:22|0.03239881
20:26:23|0.03239881
20:26:24|0.03240251
20:26:25|0.03240251
20:26:26|0.03240251
20:26:27|0.03240251
20:26:28|0.03240251
20:26:29|0.03240251
20:26:30|0.03236064
20:26:31|0.03236064
20:26:32|0.03239595
20:26:33|0.03239205
20:26:34|0.03239205
20:26:35|0.03239205
20:26:36|0.03233296
20:26:37|0.03233296
20:26:38|0.03233296
20:26:39|0.03233296
20:26:40|0.03233296
20:26:41|0.03233296
20:26:42|0.03233296
20:26:43|0.03238287
20:26:44|0.03238287
20:26:45|0.03238287
20:26:46|0.03238287
20:26:47|0.03238287
20:26:48|0.03238287
20:26:49|0.03238287
20:26:50|0.03238287
20:26:52|0.03238283
20:26:52|0.03238283
20:26:54|0.03238283
20:26:55|0.03238283
20:26:55|0.03238283
20:26:56|0.03238283
20:26:58|0.03238283
20:26:59|0.03238283
20:27:00|0.03238287
20:27:01|0.03238287
20:27:02|0.03238287
20:27:03|0.03238287
20:27:05|0.03238287
20:27:05|0.03238287
20:27:06|0.03238287
20:27:07|0.03238287
20:27:09|0.03238287
20:27:10|0.03238287
20:27:12|0.03238287
20:27:12|0.03238287
20:27:13|0.03238287
20:27:14|0.03238287
20:27:15|0.03238287
20:27:16|0.03238287
20:27:17|0.0323765
20:27:18|0.0323765
20:27:19|0.0323765
20:27:20|0.0323765
20:27:21|0.0323765
20:27:22|0.0323765
20:27:23|0.03234001
20:27:24|0.03234001
20:27:25|0.03234001
20:27:26|0.03234001
20:27:27|0.03234001
20:27:28|0.03234001
20:27:29|0.03234001
20:27:30|0.03234001
20:27:31|0.03238286
20:27:32|0.03234001
20:27:33|0.03234001
20:27:34|0.03234001
20:27:35|0.03234001
20:27:36|0.03234
20:27:37|0.03234
20:27:38|0.03234001
20:27:39|0.03234001
20:27:40|0.03234001
20:27:41|0.03234001
20:27:42|0.03234001
20:27:43|0.03234001
20:27:44|0.03234001
20:27:45|0.03234001
20:27:46|0.03234001
20:27:47|0.03234001
20:27:48|0.03230542
20:27:49|0.03230542
20:27:50|0.03230545
20:27:52|0.03230545
20:27:54|0.03228264
20:27:54|0.03228264
20:27:56|0.03233733
20:27:56|0.03233733
20:27:58|0.03233733
20:27:59|0.03233733
20:28:00|0.03233733
20:28:00|0.03233733
20:28:01|0.03233733
20:28:03|0.03233733
20:28:05|0.03233733
20:28:05|0.03233733
20:28:06|0.03233733
20:28:07|0.03233733
20:28:08|0.03233733
20:28:09|0.03233733
20:28:10|0.03233733
20:28:11|0.03233733
20:28:12|0.03233733
20:28:13|0.03233733
20:28:14|0.03233733
20:28:15|0.03233733
20:28:16|0.03233733
20:28:17|0.03233733
20:28:18|0.03233733
20:28:19|0.03233733
20:28:20|0.03233733
20:28:21|0.03228288
20:28:22|0.03228288
20:28:23|0.03228288
20:28:24|0.03228288
20:28:25|0.03228288
20:28:26|0.03228288
20:28:27|0.03228288
20:28:28|0.03228288
20:28:29|0.03228288
20:28:30|0.03228288
20:28:31|0.03228288
20:28:32|0.03228288
20:28:33|0.03228288
20:28:34|0.03228003
20:28:35|0.03228003
20:28:36|0.03228003
20:28:37|0.03228003
20:28:38|0.03228003
20:28:39|0.03228003
20:28:40|0.03228003
20:28:41|0.03228003
20:28:42|0.03228003
20:28:43|0.03227675
20:28:44|0.03227675
20:28:45|0.03227675
20:28:46|0.03227675
20:28:47|0.03227675
20:28:48|0.03227675
20:28:49|0.03227675
20:28:50|0.03227675
20:28:51|0.03227675
20:28:52|0.03227675
20:28:54|0.03227675
20:28:54|0.03227675
20:28:55|0.03227675
20:28:57|0.03231374
20:28:58|0.03227675
20:28:59|0.03226612
20:29:00|0.03226612
20:29:02|0.03232537
20:29:02|0.03232537
20:29:03|0.03232521
20:29:04|0.03227675
20:29:05|0.03227675
20:29:06|0.03227675
20:29:07|0.03227675
20:29:08|0.03227675
20:29:09|0.03232671
20:29:10|0.03232671
20:29:11|0.03232671
20:29:12|0.03232671
20:29:14|0.03232671
20:29:16|0.03232671
20:29:17|0.03232671
20:29:18|0.03232671
20:29:19|0.03227981
20:29:19|0.03227966
20:29:21|0.03227966
20:29:22|0.03227966
20:29:23|0.03227966
20:29:24|0.03227966
20:29:25|0.03227966
20:29:26|0.03227966
20:29:27|0.03227966
20:29:28|0.03227966
20:29:29|0.03227966
20:29:30|0.03227966
20:29:30|0.03227966
20:29:32|0.03227966
20:29:33|0.03227966
20:29:33|0.03227966
20:29:35|0.03227966
20:29:35|0.03227966
20:29:37|0.03227966
20:29:38|0.03227966
20:29:38|0.03227966
20:29:40|0.03228044
20:29:40|0.03228044
20:29:42|0.03228044
20:29:43|0.03227975
20:29:45|0.03227975
20:29:45|0.03227975
20:29:46|0.03227975
20:29:47|0.03227975
20:29:48|0.03227975
20:29:49|0.03227975
20:29:50|0.03227975
20:29:51|0.03227975
20:29:52|0.03227975
20:29:54|0.03227975
20:29:55|0.03227975
20:29:56|0.03228077
20:29:57|0.03228077
20:29:58|0.03228077
20:29:58|0.03228077
20:30:00|0.03228077
20:30:01|0.03231272
20:30:02|0.03231272
20:30:04|0.03231272
20:30:05|0.03231272
20:30:07|0.03232207
20:30:07|0.03232207
20:30:08|0.03232207
20:30:09|0.03232207
20:30:10|0.03228314
20:30:11|0.03232207
20:30:12|0.03232207
20:30:13|0.03232207
20:30:14|0.03228319
20:30:15|0.03228319
20:30:16|0.03228319
20:30:17|0.03232176
20:30:18|0.03232176
20:30:19|0.03232176
20:30:20|0.03232176
20:30:21|0.03232176
20:30:22|0.03231696
20:30:24|0.03231696
20:30:25|0.03231696
20:30:26|0.03231696
20:30:27|0.03231696
20:30:28|0.03231696
20:30:29|0.03231696
20:30:30|0.03231696
20:30:31|0.03231696
20:30:33|0.03231696
20:30:34|0.03231696
20:30:35|0.03231696
20:30:35|0.03231696
20:30:37|0.03231696
20:30:38|0.03231696
20:30:39|0.03231696
20:30:40|0.03231696
20:30:42|0.03231696
20:30:42|0.03231696
20:30:43|0.03231696
20:30:44|0.03230882
20:30:45|0.03230882
20:30:46|0.03230882
20:30:47|0.03230882
20:30:48|0.03230882
20:30:49|0.03230882
20:30:50|0.03230882
20:30:52|0.03230882
20:30:52|0.03230882
20:30:53|0.03230882
20:30:55|0.03230882
20:30:57|0.03227976
20:30:58|0.03227975
20:30:59|0.03227975
20:31:01|0.03227975
20:31:01|0.03227975
20:31:03|0.03226748
20:31:05|0.03226748
20:31:05|0.03226391
20:31:06|0.03226098
20:31:07|0.03230095
20:31:08|0.03226071
20:31:09|0.03226071
20:31:10|0.03226071
20:31:11|0.03226071
20:31:12|0.03226071
20:31:13|0.03226071
20:31:14|0.03229998
20:31:16|0.03229998
20:31:17|0.03229998
20:31:18|0.03229941
20:31:19|0.03229941
20:31:20|0.03229941
20:31:21|0.03229941
20:31:22|0.03226072
20:31:23|0.03226072
20:31:24|0.03226072
20:31:25|0.03226072
20:31:26|0.03226072
20:31:26|0.03226072
20:31:28|0.03226072
20:31:29|0.03226072
20:31:30|0.03226072
20:31:30|0.0322249
20:31:32|0.0322249
20:31:33|0.0322249
20:31:34|0.0322249
20:31:34|0.0322249
20:31:36|0.0322249
20:31:37|0.0322249
20:31:39|0.03224143
20:31:39|0.03224143
20:31:40|0.03224143
20:31:41|0.03224143
20:31:42|0.0322249
20:31:44|0.03226072
20:31:44|0.03226072
20:31:45|0.03226072
20:31:47|0.03226072
20:31:49|0.03226072
20:31:49|0.03226072
20:31:50|0.03226072
20:31:51|0.03226072
20:31:52|0.03226072
20:31:53|0.03226072
20:31:54|0.03226072
20:31:55|0.03224143
20:31:57|0.03226065
20:31:59|0.03226065
20:32:00|0.03226065
20:32:01|0.03224143
20:32:03|0.03224143
20:32:03|0.03226058
20:32:04|0.03226058
20:32:06|0.03226058
20:32:07|0.03226058
20:32:07|0.03226058
20:32:08|0.03226058
20:32:10|0.03226058
20:32:12|0.03226058
20:32:12|0.03226058
20:32:13|0.03226058
20:32:15|0.03226058
20:32:16|0.03224144
20:32:17|0.03224144
20:32:18|0.03224144
20:32:20|0.03224144
20:32:20|0.03224144
20:32:21|0.03222447
20:32:22|0.03222447
20:32:23|0.03222447
20:32:24|0.03222447
20:32:25|0.03222447
20:32:26|0.03223313
20:32:27|0.03223313
20:32:28|0.03223313
20:32:29|0.03223313
20:32:30|0.03223313
20:32:31|0.03223313
20:32:32|0.03223313
20:32:34|0.03223313
20:32:34|0.03223313
20:32:36|0.03223315
20:32:36|0.03223315
20:32:38|0.03223315
20:32:38|0.03223315
20:32:40|0.03223315
20:32:40|0.03223315
20:32:42|0.03223315
20:32:43|0.03223315
20:32:44|0.03223315
20:32:45|0.03223314
20:32:46|0.03223314
20:32:47|0.03223314
20:32:48|0.03223314
20:32:49|0.03223314
20:32:50|0.03223314
20:32:51|0.03223314
20:32:52|0.03223314
20:32:53|0.03223314
20:32:54|0.03223314
20:32:55|0.03223314
20:32:56|0.03223314
20:32:58|0.03223314
20:32:58|0.03223314
20:32:59|0.03223313
20:33:00|0.03223313
20:33:02|0.03223313
20:33:03|0.03223313
20:33:04|0.03223313
20:33:05|0.03223313
20:33:06|0.03223313
20:33:07|0.03223313
20:33:08|0.03223313
20:33:10|0.03223335
20:33:11|0.03223339
20:33:11|0.03223339
20:33:12|0.03223339
20:33:13|0.03223339
20:33:14|0.03223339
20:33:16|0.03223339
20:33:17|0.03223339
20:33:17|0.03223341
20:33:18|0.03223341
20:33:20|0.03223341
20:33:21|0.03223341
20:33:21|0.03223341
20:33:23|0.03224
20:33:23|0.03224
20:33:25|0.03224
20:33:26|0.03224
20:33:27|0.03224
20:33:29|0.03224
20:33:30|0.03224
20:33:30|0.03224
20:33:31|0.03224
20:33:33|0.03224
20:33:33|0.03224
20:33:34|0.03224
20:33:35|0.03224
20:33:36|0.03224
20:33:38|0.03224
20:33:38|0.03224
20:33:40|0.03224
20:33:41|0.03224
20:33:42|0.03224
20:33:42|0.03224
20:33:43|0.03224
20:33:45|0.03224
20:33:45|0.03224
20:33:47|0.03224
20:33:47|0.03224
20:33:48|0.03224
20:33:50|0.03224
20:33:50|0.03224
20:33:52|0.03224
20:33:52|0.03224
20:33:53|0.03224
20:33:54|0.03224
20:33:56|0.03224
20:33:56|0.03224
20:33:58|0.03223314
20:33:59|0.03223314
20:34:01|0.03222292
20:34:03|0.03223934
20:34:04|0.03220198
20:34:05|0.0322
20:34:06|0.0322
20:34:07|0.0322
20:34:08|0.0322
20:34:08|0.0322
20:34:10|0.0322
20:34:10|0.0322
20:34:12|0.0322
20:34:12|0.03218868
20:34:14|0.03218868
20:34:14|0.03216
20:34:16|0.03214031
20:34:17|0.03214031
20:34:18|0.03214031
20:34:19|0.03214031
20:34:20|0.03214031
20:34:21|0.03215637
20:34:22|0.03215637
20:34:23|0.03215637
20:34:24|0.03215637
20:34:25|0.03215637
20:34:26|0.03215637
20:34:27|0.03215637
20:34:29|0.03215637
20:34:29|0.03215637
20:34:31|0.03215637
20:34:32|0.03214034
20:34:32|0.03214048
20:34:33|0.0321252
20:34:35|0.0321252
20:34:35|0.0321252
20:34:37|0.03213
20:34:38|0.03213
20:34:39|0.03213
20:34:40|0.03213
20:34:40|0.03213
20:34:42|0.03213
20:34:43|0.03213
20:34:44|0.03213
20:34:44|0.03214562
20:34:46|0.03214562
20:34:47|0.03214562
20:34:47|0.03214562
20:34:49|0.03214562
20:34:50|0.03214562
20:34:51|0.03214562
20:34:52|0.03214562
20:34:53|0.03214562
20:34:54|0.03214562
20:34:55|0.03214562
20:34:56|0.03214562
20:34:57|0.03214562
20:34:58|0.03214562
20:35:00|0.03214562
20:35:01|0.03214562
20:35:01|0.03214562
20:35:02|0.03214562
20:35:04|0.03216
20:35:05|0.03216
20:35:06|0.03216
20:35:07|0.03216
20:35:09|0.03216
20:35:09|0.03216
20:35:10|0.03212965
20:35:12|0.03212965
20:35:13|0.03212965
20:35:14|0.03212965
20:35:15|0.03212965
20:35:16|0.03212965
20:35:17|0.03212965
20:35:19|0.03212965
20:35:20|0.03213482
20:35:21|0.03213482
20:35:22|0.03213482
20:35:24|0.03213003
20:35:25|0.03213003
20:35:26|0.03213003
20:35:27|0.03213003
20:35:28|0.03213003
20:35:29|0.0321597
20:35:30|0.0321597
20:35:31|0.0321597
20:35:32|0.0321597
20:35:33|0.0321597
20:35:34|0.0321597
20:35:35|0.0321597
20:35:36|0.03213146
20:35:37|0.03213146
20:35:38|0.03213146
20:35:39|0.03213146
20:35:40|0.03213146
20:35:41|0.03213146
20:35:42|0.03213146
20:35:43|0.03213146
20:35:44|0.03213146
20:35:45|0.03213146
20:35:46|0.03213146
20:35:47|0.03213146
20:35:48|0.03213146
20:35:50|0.03213146
20:35:51|0.03213146
20:35:52|0.03213146
20:35:52|0.03213146
20:35:53|0.03213146
20:35:55|0.03213146
20:35:55|0.03213146
20:35:56|0.03213146
20:35:57|0.03213003
20:35:58|0.03213003
20:36:00|0.03216
20:36:01|0.03216
20:36:03|0.03216
20:36:04|0.03213192
20:36:06|0.03213192
20:36:06|0.03213192
20:36:07|0.03213192
20:36:08|0.03213267
20:36:09|0.03213267
20:36:11|0.03213267
20:36:12|0.03213267
20:36:13|0.03213267
20:36:14|0.03221495
20:36:15|0.03221495
20:36:16|0.032231
20:36:17|0.03224095
20:36:18|0.03221536
20:36:19|0.03221536
20:36:20|0.03221536
20:36:21|0.03221536
20:36:23|0.03221536
20:36:24|0.03221536
20:36:25|0.03221536
20:36:26|0.03224094
20:36:27|0.03224094
20:36:28|0.03224094
20:36:29|0.03224096
20:36:30|0.03224096
20:36:31|0.03224096
20:36:32|0.03224096
20:36:33|0.03224096
20:36:34|0.03224096
20:36:35|0.03224096
20:36:36|0.03224096
20:36:37|0.03224096
20:36:38|0.03224096
20:36:39|0.03224096
20:36:40|0.03224094
20:36:41|0.03224094
20:36:42|0.03224094
20:36:43|0.03224094
20:36:44|0.03224094
20:36:45|0.03224094
20:36:46|0.03224094
20:36:47|0.03224
20:36:48|0.03224
20:36:49|0.03224
20:36:50|0.03224
20:36:51|0.03224
20:36:52|0.03224
20:36:53|0.03224
20:36:54|0.03224
20:36:55|0.03224
20:36:56|0.03224
20:36:57|0.03224
20:36:58|0.03224
20:36:59|0.03224
20:37:00|0.03224
20:37:02|0.03224
20:37:03|0.03224
20:37:03|0.03224
20:37:05|0.03224
20:37:06|0.03224
20:37:07|0.03224112
20:37:08|0.03224112
20:37:09|0.03224112
20:37:10|0.03224112
20:37:11|0.03226072
20:37:12|0.03228474
20:37:13|0.03228474
20:37:14|0.03228474
20:37:15|0.03228474
20:37:16|0.03228474
20:37:17|0.03228474
20:37:18|0.03228474
20:37:19|0.03228474
20:37:20|0.03228474
20:37:21|0.03228474
20:37:22|0.03228474
20:37:23|0.03228474
20:37:24|0.03228474
20:37:25|0.03228474
20:37:26|0.03228474
20:37:27|0.03228474
20:37:28|0.03228474
20:37:29|0.03228474
20:37:30|0.03228474
20:37:31|0.03228474
20:37:32|0.03230532
20:37:33|0.03230532
20:37:34|0.03230532
20:37:35|0.03230532
20:37:36|0.03230532
20:37:37|0.03230532
20:37:38|0.03230532
20:37:39|0.03230532
20:37:40|0.03230532
20:37:41|0.03227753
20:37:42|0.03227753
20:37:43|0.03227753
20:37:44|0.03227753
20:37:45|0.03227753
20:37:46|0.03233374
20:37:47|0.03234001
20:37:48|0.03234001
20:37:49|0.03241121
20:37:50|0.03241121
20:37:51|0.03249562
20:37:52|0.03249562
20:37:53|0.03254801
20:37:54|0.03255396
20:37:55|0.03262117
20:37:56|0.03262117
20:37:57|0.03254173
20:37:58|0.03269988
20:37:59|0.03261263
20:38:00|0.03261366
20:38:01|0.03260774
20:38:03|0.03267619
20:38:04|0.03267383
20:38:05|0.03269988
20:38:06|0.03262958
20:38:07|0.03261877
20:38:09|0.03265
20:38:10|0.03265
20:38:10|0.03263209
20:38:11|0.03263268
20:38:13|0.03265
20:38:14|0.03265
20:38:15|0.03263504
20:38:16|0.03263504
20:38:18|0.03263595
20:38:18|0.03263595
20:38:20|0.03263595
20:38:21|0.03263595
20:38:23|0.03263609
20:38:24|0.03263609
20:38:25|0.03263609
20:38:26|0.0326361
20:38:27|0.03263382
20:38:27|0.0326334
20:38:28|0.03261879
20:38:30|0.03261487
20:38:30|0.03261488
20:38:31|0.0326334
20:38:32|0.0326334
20:38:33|0.0326334
20:38:35|0.0326334
20:38:35|0.0326334
20:38:37|0.0326334
20:38:38|0.03261489
20:38:39|0.03261489
20:38:40|0.03263317
20:38:41|0.03261488
20:38:42|0.0326024
20:38:43|0.03261489
20:38:44|0.03261367
20:38:45|0.03261367
20:38:46|0.03261163
20:38:47|0.03261328
20:38:48|0.03256411
20:38:49|0.03256411
20:38:50|0.03256411
20:38:51|0.03256411
20:38:52|0.03256411
20:38:53|0.03256411
20:38:54|0.03256411
20:38:55|0.03256411
20:38:56|0.03256411
20:38:57|0.03256411
20:38:58|0.03256411
20:38:59|0.03256449
20:39:00|0.03256449
20:39:01|0.03256449
20:39:02|0.03256449
20:39:03|0.03260572
20:39:04|0.03254409
20:39:05|0.03256284
20:39:06|0.03253012
20:39:07|0.03253012
20:39:08|0.03253012
20:39:10|0.03253012
20:39:10|0.03255794
20:39:12|0.03255795
20:39:13|0.03255795
20:39:14|0.03255795
20:39:15|0.03253052
20:39:16|0.03253052
20:39:17|0.03253052
20:39:18|0.03252613
20:39:19|0.03247978
20:39:20|0.03263317
20:39:21|0.03263317
20:39:22|0.03263504
20:39:23|0.03256292
20:39:25|0.03263176
20:39:25|0.03259605
20:39:26|0.03259605
20:39:27|0.03259605
20:39:28|0.03269988
20:39:29|0.03269988
20:39:30|0.03269988
20:39:31|0.03269988
20:39:33|0.03272219
20:39:33|0.03267464
20:39:35|0.03267464
20:39:36|0.03267675
20:39:37|0.03267675
20:39:38|0.03267675
20:39:39|0.03267954
20:39:40|0.03272198
20:39:40|0.03265848
20:39:41|0.03265848
20:39:43|0.03265848
20:39:44|0.03265848
20:39:44|0.03265848
20:39:46|0.03265848
20:39:47|0.03265848
20:39:47|0.03269596
20:39:48|0.03269596
20:39:50|0.03269596
20:39:51|0.03269596
20:39:51|0.03269596
20:39:52|0.03269596
20:39:54|0.0327
20:39:55|0.03272219
20:39:56|0.03272219
20:39:56|0.03272219
20:39:58|0.03272219
20:39:58|0.03270001
20:39:59|0.03270001
20:40:01|0.03270001
20:40:02|0.03270001
20:40:02|0.0327
20:40:04|0.032695
20:40:05|0.032695
20:40:05|0.032695
20:40:07|0.032695
20:40:07|0.032695
20:40:08|0.032695
20:40:10|0.032695
20:40:11|0.032695
20:40:12|0.032695
20:40:12|0.03269501
20:40:14|0.03269501
20:40:14|0.03269501
20:40:15|0.032695
20:40:16|0.0327183
20:40:17|0.0327183
20:40:19|0.0327183
20:40:19|0.03265317
20:40:21|0.03265317
20:40:22|0.03265317
20:40:22|0.03265317
20:40:23|0.03266358
20:40:24|0.03262875
20:40:25|0.03262875
20:40:26|0.03262875
20:40:29|0.03262875
20:40:29|0.03261515
20:40:30|0.03261515
20:40:31|0.03261515
20:40:32|0.03261515
20:40:33|0.03261515
20:40:35|0.03261515
20:40:36|0.03261515
20:40:37|0.03261515
20:40:37|0.03261515
20:40:39|0.03261515
20:40:41|0.03261515
20:40:41|0.0326024
20:40:42|0.0326024
20:40:43|0.03255531
20:40:44|0.03255531
20:40:45|0.03255531
20:40:46|0.03255531
20:40:47|0.03255531
20:40:48|0.03255531
20:40:50|0.03255531
20:40:51|0.03253389
20:40:51|0.03253389
20:40:53|0.03253389
20:40:54|0.03253389
20:40:54|0.03253389
20:40:56|0.03253389
20:40:57|0.03253389
20:40:58|0.03253389
20:40:59|0.03253389
20:40:59|0.03253389
20:41:00|0.03253389
20:41:01|0.03257604
20:41:03|0.03257604
20:41:04|0.03257604
20:41:06|0.03264179
20:41:06|0.03264179
20:41:07|0.03264179
20:41:08|0.03264179
20:41:09|0.03264179
20:41:10|0.03264668
20:41:11|0.03265
20:41:12|0.03261931
20:41:13|0.03262062
20:41:14|0.03262062
20:41:15|0.03262062
20:41:16|0.03262062
20:41:18|0.03268498
20:41:19|0.03268498
20:41:20|0.03262833
20:41:20|0.03262833
20:41:22|0.03262833
20:41:24|0.03262833
20:41:24|0.03262833
20:41:25|0.03262833
20:41:26|0.03262833
20:41:27|0.03262833
20:41:28|0.03262833
20:41:29|0.03262833
20:41:30|0.03262833
20:41:31|0.03262833
20:41:32|0.03268657
20:41:33|0.03269865
20:41:35|0.03269865
20:41:35|0.03269865
20:41:36|0.03269865
20:41:37|0.03269865
20:41:38|0.03269865
20:41:39|0.0326752
20:41:40|0.0326752
20:41:41|0.0326752
20:41:42|0.0326752
20:41:43|0.0326752
20:41:44|0.0326752
20:41:46|0.0326626
20:41:46|0.032721
20:41:47|0.032721
20:41:48|0.03272649
20:41:49|0.03273171
20:41:50|0.03270263
20:41:51|0.03270263
20:41:52|0.03272977
20:41:53|0.03272977
20:41:54|0.03272423
20:41:55|0.03272423
20:41:56|0.03272423
20:41:57|0.03272423
20:41:58|0.03272423
20:41:59|0.03272423
20:42:00|0.03272423
20:42:01|0.03272423
20:42:02|0.03270488
20:42:03|0.03270488
20:42:04|0.03269999
20:42:05|0.03269999
20:42:07|0.03273069
20:42:09|0.03273288
20:42:09|0.03270661
20:42:10|0.03270661
20:42:11|0.03270661
20:42:13|0.03270661
20:42:13|0.03270665
20:42:14|0.03270665
20:42:15|0.03270663
20:42:17|0.03270663
20:42:18|0.03270663
20:42:19|0.03272246
20:42:20|0.03270664
20:42:21|0.03270664
20:42:22|0.03270664
20:42:23|0.03270664
20:42:24|0.03270663
20:42:25|0.03270663
20:42:26|0.03270663
20:42:27|0.03270663
20:42:28|0.03270663
20:42:29|0.03270663
20:42:30|0.03270663
20:42:31|0.03270663
20:42:31|0.03273288
20:42:33|0.03273288
20:42:35|0.03270681
20:42:35|0.03270681
20:42:36|0.03273229
20:42:37|0.03273229
20:42:38|0.03273226
20:42:39|0.03273226
20:42:40|0.03273226
20:42:41|0.03273226
20:42:42|0.03270423
20:42:43|0.03270423
20:42:44|0.03270423
20:42:45|0.03270423
20:42:46|0.03270423
20:42:47|0.03270423
20:42:48|0.03270423
20:42:49|0.03270423
20:42:51|0.03272323
20:42:52|0.03272323
20:42:53|0.03272323
20:42:53|0.03272323
20:42:55|0.03272323
20:42:55|0.03272323
20:42:57|0.03272323
20:42:58|0.03270702
20:42:59|0.03270702
20:42:59|0.03270702
20:43:01|0.03270702
20:43:03|0.03270702
20:43:03|0.03270702
20:43:04|0.03270702
20:43:05|0.03270702
20:43:06|0.03270702
20:43:08|0.03270702
20:43:10|0.03270703
20:43:10|0.03270703
20:43:11|0.03270661
20:43:12|0.03271671
20:43:14|0.03274539
20:43:14|0.03274539
20:43:15|0.03274539
20:43:16|0.03274539
20:43:17|0.03274539
20:43:19|0.03274539
20:43:20|0.03271671
20:43:21|0.03271671
20:43:22|0.03266645
20:43:22|0.0327
20:43:25|0.0327
20:43:26|0.0327
20:43:27|0.0327
20:43:28|0.03273478
20:43:29|0.03273478
20:43:30|0.03273478
20:43:31|0.03270702
20:43:32|0.03273483
20:43:33|0.03275
20:43:33|0.03275
20:43:35|0.03275
20:43:36|0.03275
20:43:37|0.03277936
20:43:38|0.03275798
20:43:39|0.03284742
20:43:40|0.03284271
20:43:41|0.03284271
20:43:42|0.03275002
20:43:43|0.03275002
20:43:43|0.03275001
20:43:45|0.03275002
20:43:46|0.03275002
20:43:47|0.03275002
20:43:47|0.03275002
20:43:48|0.03275002
20:43:50|0.03275002
20:43:50|0.03275002
20:43:52|0.03275002
20:43:53|0.03275002
20:43:53|0.03275002
20:43:54|0.03275002
20:43:56|0.03275002
20:43:57|0.03275002
20:43:57|0.03275002
20:43:59|0.03276434
20:44:00|0.03276434
20:44:01|0.03276434
20:44:02|0.03277715
20:44:03|0.03277715
20:44:04|0.03277715
20:44:05|0.03270702
20:44:06|0.03272082
20:44:07|0.03270743
20:44:09|0.032702
20:44:10|0.032702
20:44:10|0.032702
20:44:12|0.032702
20:44:12|0.032702
20:44:14|0.03276893
20:44:16|0.03276978
20:44:16|0.03276978
20:44:17|0.03276671
20:44:18|0.03276671
20:44:19|0.03276671
20:44:20|0.03276671
20:44:21|0.03276671
20:44:22|0.03276
20:44:23|0.03276
20:44:24|0.03276
20:44:25|0.03276979
20:44:26|0.03273202
20:44:27|0.03270534
20:44:28|0.03270534
20:44:29|0.03270534
20:44:30|0.03270534
20:44:31|0.03270534
20:44:32|0.03270534
20:44:33|0.03273632
20:44:34|0.03273632
20:44:36|0.03273632
20:44:36|0.03272424
20:44:39|0.03267471
20:44:39|0.03267471
20:44:40|0.03267471
20:44:41|0.03272553
20:44:42|0.03272553
20:44:43|0.03272553
20:44:44|0.03267508
20:44:45|0.03267508
20:44:46|0.03267508
20:44:47|0.03267508
20:44:48|0.03272249
20:44:49|0.03271997
20:44:50|0.03271997
20:44:51|0.03271997
20:44:52|0.03272029
20:44:53|0.03272029
20:44:54|0.03272029
20:44:56|0.03272029
20:44:57|0.03272029
20:44:58|0.03272029
20:44:58|0.03272029
20:45:00|0.03272029
20:45:02|0.03271842
20:45:02|0.03271842
20:45:03|0.03271842
20:45:04|0.03271842
20:45:05|0.03271842
20:45:06|0.03267516
20:45:08|0.03267516
20:45:09|0.03267516
20:45:09|0.03267516
20:45:12|0.03267532
20:45:12|0.03267532
20:45:13|0.03267532
20:45:14|0.03267532
20:45:15|0.03269679
20:45:16|0.03269679
20:45:17|0.03270041
20:45:19|0.03270041
20:45:19|0.03270269
20:45:21|0.03270269
20:45:22|0.03270269
20:45:22|0.03270041
20:45:23|0.0326992
20:45:25|0.0326992
20:45:26|0.0326992
20:45:27|0.0326992
20:45:28|0.0326992
20:45:29|0.03267936
20:45:30|0.03267936
20:45:31|0.03267936
20:45:32|0.03267936
20:45:32|0.03267936
20:45:34|0.03267936
20:45:35|0.03267936
20:45:36|0.03267936
20:45:37|0.03267936
20:45:38|0.03267517
20:45:39|0.03267517
20:45:40|0.03267517
20:45:41|0.03269084
20:45:42|0.0327
20:45:43|0.0327
20:45:44|0.0327
20:45:45|0.0327
20:45:46|0.0327
20:45:46|0.03266132
20:45:48|0.03270407
20:45:48|0.03270407
20:45:51|0.0326939
20:45:51|0.0326939
20:45:52|0.0326939
20:45:54|0.0326939
20:45:55|0.0326939
20:45:56|0.0326939
20:45:56|0.0326939
20:45:58|0.0326939
20:45:59|0.03267824
20:46:00|0.03267824
20:46:01|0.03267824
20:46:01|0.03265
20:46:04|0.03265
20:46:04|0.03265
20:46:05|0.03262931
20:46:06|0.03262931
20:46:07|0.03260354
20:46:08|0.03257573
20:46:09|0.03257573
20:46:10|0.03257573
20:46:11|0.03257573
20:46:13|0.03253012
20:46:13|0.03252723
20:46:14|0.03247728
20:46:17|0.03251026
20:46:17|0.03251026
20:46:18|0.03251026
20:46:19|0.03251026
20:46:20|0.03251026
20:46:22|0.03251026
20:46:22|0.03251026
20:46:24|0.03257572
20:46:25|0.03256125
20:46:27|0.03264
20:46:27|0.032651
20:46:29|0.03261164
20:46:30|0.03261164
20:46:31|0.03262979
20:46:33|0.03262144
20:46:33|0.03262144
20:46:34|0.03262144
20:46:35|0.03262144
20:46:36|0.03268509
20:46:37|0.03267982
20:46:39|0.03267982
20:46:40|0.03271217
20:46:40|0.03271217
20:46:42|0.03271217
20:46:43|0.03270869
20:46:44|0.03265464
20:46:44|0.03270815
20:46:46|0.03270815
20:46:46|0.03267168
20:46:48|0.03267168
20:46:49|0.03267168
20:46:50|0.03267168
20:46:51|0.03267168
20:46:51|0.03267168
20:46:53|0.03267168
20:46:54|0.03267168
20:46:55|0.03269339
20:46:56|0.03267437
20:46:56|0.03267437
20:46:58|0.03267437
20:46:59|0.03267437
20:47:01|0.03267437
20:47:01|0.03267437
20:47:02|0.03267437
20:47:03|0.03267437
20:47:04|0.03267437
20:47:05|0.03267437
20:47:07|0.03267437
20:47:07|0.03268366
20:47:08|0.03267437
20:47:10|0.03267437
20:47:11|0.03267437
20:47:13|0.03267437
20:47:13|0.03267437
20:47:14|0.0327
20:47:16|0.0327
20:47:16|0.0327
20:47:18|0.03265792
20:47:19|0.03265792
20:47:19|0.03265792
20:47:22|0.03265792
20:47:22|0.03265792
20:47:23|0.03266153
20:47:24|0.03266153
20:47:25|0.03266153
20:47:26|0.03266153
20:47:27|0.03266153
20:47:29|0.03266153
20:47:30|0.03266153
20:47:31|0.03266153
20:47:31|0.03266153
20:47:33|0.03266153
20:47:34|0.03271216
20:47:35|0.03271217
20:47:36|0.03271217
20:47:37|0.03271217
20:47:38|0.03271217
20:47:40|0.03265792
20:47:40|0.03265792
20:47:41|0.03266153
20:47:42|0.03266153
20:47:44|0.03266153
20:47:45|0.03266153
20:47:46|0.03266153
20:47:47|0.03266153
20:47:49|0.03266153
20:47:50|0.03266153
20:47:51|0.03264352
20:47:52|0.03264352
20:47:52|0.03264352
20:47:54|0.03264352
20:47:55|0.03264352
20:47:56|0.03264352
20:47:56|0.03264352
20:47:57|0.03264352
20:47:59|0.03266153
20:48:01|0.03266153
20:48:01|0.03266153
20:48:02|0.03266153
20:48:03|0.03266153
20:48:04|0.03266153
20:48:05|0.03266153
20:48:07|0.03266153
20:48:08|0.03266153
20:48:08|0.03266153
20:48:09|0.0326631
20:48:11|0.0326631
20:48:12|0.0326631
20:48:13|0.0326631
20:48:15|0.03266407
20:48:15|0.03266407
20:48:17|0.03266407
20:48:18|0.03266407
20:48:19|0.03266407
20:48:21|0.03266407
20:48:21|0.03266407
20:48:22|0.03266407
20:48:23|0.03266407
20:48:24|0.03266407
20:48:25|0.03266407
20:48:26|0.03266407
20:48:27|0.03266383
20:48:28|0.03266447
20:48:29|0.03266447
20:48:30|0.03266447
20:48:31|0.0327
20:48:32|0.0327
20:48:33|0.0327
20:48:35|0.0327
20:48:37|0.0327
20:48:37|0.03271215
20:48:38|0.03271215
20:48:40|0.0327
20:48:40|0.0327
20:48:42|0.0327
20:48:43|0.03270001
20:48:44|0.03270001
20:48:45|0.03270001
20:48:46|0.03270001
20:48:47|0.0327
20:48:48|0.0327
20:48:49|0.0327
20:48:50|0.0327
20:48:51|0.03266494
20:48:52|0.03266494
20:48:52|0.03266494
20:48:54|0.03266494
20:48:54|0.03266494
20:48:56|0.03266091
20:48:56|0.03266091
20:48:58|0.03266091
20:48:58|0.03266091
20:49:00|0.03266091
20:49:01|0.03266091
20:49:01|0.03266091
20:49:03|0.03266091
20:49:04|0.03266091
20:49:05|0.03266091
20:49:06|0.03266091
20:49:07|0.03259837
20:49:08|0.03259837
20:49:09|0.03259375
20:49:10|0.03259108
20:49:11|0.03259108
20:49:12|0.032581
20:49:13|0.032581
20:49:13|0.032581
20:49:14|0.03259088
20:49:16|0.032581
20:49:16|0.03258
20:49:19|0.03259178
20:49:19|0.03259178
20:49:20|0.03259178
20:49:21|0.03264351
20:49:22|0.03264351
20:49:24|0.03264351
20:49:24|0.03264351
20:49:26|0.03264351
20:49:27|0.03264351
20:49:27|0.03264351
20:49:29|0.03264351
20:49:30|0.03264351
20:49:32|0.03264351
20:49:32|0.03264351
20:49:34|0.03264351
20:49:35|0.03257488
20:49:36|0.03257488
20:49:36|0.03257488
20:49:37|0.03257488
20:49:39|0.03261967
20:49:40|0.03257486
20:49:40|0.03257486
20:49:41|0.03257486
20:49:42|0.03257486
20:49:44|0.03257486
20:49:46|0.03257486
20:49:46|0.03257486
20:49:48|0.03257486
20:49:49|0.03257486
20:49:49|0.03257486
20:49:50|0.03257486
20:49:52|0.03257486
20:49:53|0.03257486
20:49:54|0.03257486
20:49:55|0.03257486
20:49:56|0.03257489
20:49:57|0.03257489
20:49:58|0.03255118
20:49:59|0.03260705
20:50:00|0.03257
20:50:01|0.03257
20:50:02|0.03257
20:50:03|0.03257
20:50:04|0.03257
20:50:05|0.03257
20:50:06|0.03257
20:50:07|0.03257
20:50:08|0.03257
20:50:09|0.03257
20:50:10|0.03257
20:50:10|0.03257
20:50:11|0.03257
20:50:13|0.03257
20:50:14|0.03257665
20:50:15|0.03257665
20:50:17|0.03258884
20:50:18|0.03258884
20:50:19|0.03258884
20:50:19|0.03258884
20:50:21|0.03258884
20:50:22|0.03258884
20:50:23|0.03258884
20:50:24|0.03258884
20:50:25|0.03258884
20:50:26|0.03258884
20:50:27|0.03258884
20:50:29|0.03258884
20:50:29|0.03258884
20:50:31|0.03258884
20:50:32|0.03258884
20:50:33|0.03258884
20:50:34|0.03258884
20:50:35|0.03261346
20:50:36|0.03261346
20:50:37|0.03261346
20:50:38|0.03260464
20:50:39|0.03260464
20:50:40|0.03260464
20:50:41|0.03260464
20:50:42|0.03260464
20:50:43|0.03260464
20:50:44|0.03260949
20:50:45|0.03260949
20:50:46|0.03260949
20:50:47|0.03260949
20:50:48|0.03260463
20:50:50|0.03260463
20:50:51|0.03259576
20:50:51|0.03259576
20:50:53|0.0325957
20:50:54|0.0325957
20:50:55|0.03259579
20:50:56|0.03259579
20:50:56|0.0325957
20:50:57|0.0325957
20:50:59|0.0325957
20:51:00|0.0325957
20:51:00|0.0325957
20:51:01|0.0325957
20:51:03|0.0325957
20:51:04|0.0325957
20:51:04|0.0325957
20:51:05|0.0325957
20:51:06|0.0325957
20:51:07|0.0325957
20:51:08|0.0325957
20:51:10|0.0325957
20:51:10|0.0325957
20:51:11|0.0325957
20:51:12|0.0325957
20:51:13|0.0325957
20:51:14|0.0325957
20:51:15|0.0325957
20:51:16|0.0325957
20:51:17|0.0325957
20:51:18|0.0325957
20:51:19|0.0325957
20:51:21|0.0325957
20:51:22|0.0325957
20:51:23|0.0325957
20:51:24|0.03261346
20:51:25|0.03261346
20:51:26|0.03261346
20:51:27|0.03261346
20:51:28|0.03261346
20:51:29|0.03261346
20:51:30|0.03261346
20:51:31|0.03261346
20:51:32|0.03261346
20:51:34|0.0326128
20:51:34|0.0326128
20:51:36|0.0326128
20:51:37|0.03261398
20:51:38|0.03261398
20:51:39|0.03261398
20:51:41|0.03261398
20:51:41|0.03261398
20:51:42|0.03261398
20:51:44|0.03261398
20:51:44|0.03261398
20:51:46|0.03261398
20:51:47|0.03261398
20:51:48|0.03261398
20:51:48|0.03261398
20:51:49|0.03261398
20:51:51|0.03261397
20:51:52|0.03261397
20:51:53|0.03261347
20:51:54|0.03261347
20:51:55|0.03261347
20:51:56|0.03261347
20:51:57|0.03261347
20:51:58|0.03265088
20:51:59|0.03265088
20:52:00|0.03265088
20:52:01|0.03265088
20:52:02|0.03265088
20:52:03|0.03265088
20:52:04|0.03265088
20:52:05|0.03265088
20:52:06|0.03265088
20:52:07|0.03265088
20:52:08|0.03265088
20:52:09|0.03261347
20:52:10|0.03261347
20:52:12|0.03265098
20:52:12|0.03265098
20:52:14|0.03265098
20:52:14|0.03265098
20:52:16|0.03260265
20:52:17|0.03260265
20:52:18|0.03260265
20:52:19|0.03260265
20:52:20|0.03260265
20:52:21|0.03260265
20:52:22|0.03260265
20:52:23|0.03260265
20:52:24|0.03260265
20:52:25|0.03260265
20:52:27|0.03260265
20:52:28|0.03260265
20:52:28|0.03260265
20:52:29|0.03260265
20:52:30|0.03260265
20:52:32|0.03260265
20:52:32|0.03260265
20:52:33|0.03260265
20:52:34|0.03260265
20:52:36|0.03260265
20:52:37|0.03260265
20:52:38|0.03260265
20:52:39|0.03260265
20:52:40|0.03260265
20:52:42|0.03260265
20:52:43|0.03260265
20:52:44|0.03260265
20:52:45|0.03260265
20:52:46|0.03260265
20:52:46|0.03260265
20:52:47|0.03260259
20:52:49|0.03260259
20:52:50|0.03260259
20:52:51|0.03257824
20:52:52|0.03257824
20:52:52|0.03257824
20:52:53|0.03257824
20:52:55|0.03257824
20:52:56|0.03257824
20:52:57|0.03257824
20:52:58|0.03257824
20:52:59|0.03257824
20:53:00|0.03257824
20:53:01|0.032574
20:53:02|0.032574
20:53:03|0.032574
20:53:04|0.032574
20:53:05|0.032574
20:53:06|0.032574
20:53:07|0.0325782
20:53:08|0.032574
20:53:09|0.032574
20:53:10|0.032574
20:53:11|0.032574
20:53:12|0.032574
20:53:13|0.032574
20:53:14|0.032574
20:53:15|0.032574
20:53:16|0.032574
20:53:18|0.032574
20:53:18|0.032574
20:53:20|0.032574
20:53:21|0.032574
20:53:22|0.03253017
20:53:23|0.03253017
20:53:24|0.03253017
20:53:25|0.03253017
20:53:26|0.03253017
20:53:27|0.03253017
20:53:28|0.03253017
20:53:29|0.03253017
20:53:30|0.03253017
20:53:31|0.03253017
20:53:32|0.03253017
20:53:33|0.03253017
20:53:34|0.03253017
20:53:35|0.03252723
20:53:36|0.032511
20:53:37|0.03252735
20:53:39|0.03250664
20:53:40|0.03250664
20:53:41|0.03249311
20:53:42|0.0325
20:53:43|0.0325
20:53:44|0.0325
20:53:45|0.0325
20:53:46|0.0325
20:53:47|0.0325
20:53:48|0.0325
20:53:49|0.0325
20:53:50|0.0325
20:53:51|0.03246838
20:53:52|0.03246838
20:53:53|0.03246838
20:53:54|0.03246838
20:53:55|0.03246838
20:53:56|0.03246838
20:53:57|0.03246838
20:53:58|0.03246838
20:53:59|0.03246838
20:54:00|0.03246838
20:54:01|0.03245974
20:54:02|0.03245974
20:54:03|0.03245974
20:54:05|0.03245792
20:54:05|0.03245792
20:54:06|0.03246838
20:54:07|0.03246838
20:54:08|0.03246838
20:54:09|0.03248871
20:54:11|0.03248871
20:54:11|0.03248871
20:54:12|0.03248871
20:54:14|0.03248871
20:54:14|0.03248871
20:54:15|0.03248871
20:54:16|0.03248871
20:54:18|0.03248871
20:54:19|0.03248871
20:54:20|0.03248871
20:54:21|0.03248871
20:54:22|0.03248871
20:54:23|0.03248871
20:54:24|0.03251768
20:54:26|0.03251768
20:54:26|0.03251768
20:54:27|0.03251768
20:54:28|0.03251768
20:54:29|0.03251768
20:54:30|0.03252256
20:54:32|0.03252256
20:54:32|0.03252256
20:54:33|0.03252256
20:54:36|0.03252256
20:54:36|0.03250774
20:54:37|0.03250774
20:54:38|0.03250774
20:54:39|0.03250774
20:54:40|0.03246888
20:54:41|0.03246888
20:54:42|0.03246888
20:54:43|0.03249375
20:54:44|0.03249375
20:54:45|0.03249375
20:54:47|0.03249375
20:54:47|0.03249375
20:54:48|0.03249375
20:54:49|0.03249375
20:54:50|0.03249375
20:54:51|0.03249375
20:54:52|0.03249375
20:54:53|0.03249375
20:54:55|0.03249375
20:54:55|0.03249375
20:54:57|0.03249375
20:54:58|0.03249375
20:54:58|0.03249375
20:55:00|0.03249375
20:55:01|0.03249967
20:55:01|0.032511
20:55:03|0.0325
20:55:03|0.0325
20:55:05|0.0325
20:55:06|0.0325
20:55:07|0.0325
20:55:08|0.03256132
20:55:09|0.03256132
20:55:10|0.03256132
20:55:11|0.03256132
20:55:12|0.03256132
20:55:13|0.03256132
20:55:14|0.03256132
20:55:15|0.03256132
20:55:16|0.03256132
20:55:17|0.03256132
20:55:18|0.0325
20:55:19|0.0325
20:55:21|0.0325
20:55:22|0.0325
20:55:23|0.0325
20:55:24|0.03249751
20:55:25|0.03249751
20:55:26|0.0325
20:55:28|0.0325
20:55:28|0.0325
20:55:29|0.0325
20:55:30|0.0325
20:55:31|0.0325
20:55:32|0.0325
20:55:33|0.0325
20:55:34|0.0325
20:55:35|0.0325
20:55:36|0.0325
20:55:37|0.0325
20:55:38|0.0325
20:55:39|0.0325
20:55:40|0.0325
20:55:42|0.0325
20:55:42|0.0325
20:55:43|0.0324984
20:55:44|0.0324984
20:55:45|0.0324984
20:55:46|0.0324984
20:55:47|0.0324984
20:55:48|0.03249829
20:55:49|0.03249829
20:55:50|0.03249829
20:55:51|0.03249829
20:55:52|0.03249829
20:55:53|0.03249829
20:55:54|0.03249829
20:55:55|0.03249829
20:55:56|0.03249829
20:55:57|0.03249833
20:55:58|0.03249833
20:55:59|0.03249833
20:56:00|0.03249833
20:56:01|0.03249833
20:56:02|0.03249833
20:56:03|0.03249832
20:56:04|0.03249832
20:56:06|0.03249832
20:56:06|0.03249832
20:56:08|0.0325
20:56:09|0.0325
20:56:10|0.0325
20:56:11|0.0325
20:56:12|0.0325
20:56:13|0.0325
20:56:14|0.0325
20:56:15|0.0325
20:56:16|0.0325
20:56:17|0.0325
20:56:17|0.0325
20:56:19|0.0325
20:56:19|0.0325
20:56:22|0.0325
20:56:23|0.0325
20:56:23|0.0325
20:56:25|0.0325
20:56:26|0.0325
20:56:27|0.0325
20:56:29|0.0325
20:56:30|0.0325
20:56:31|0.0325
20:56:32|0.0325
20:56:32|0.0325
20:56:34|0.0325
20:56:35|0.0325
20:56:36|0.0325
20:56:37|0.03249908
20:56:38|0.03249908
20:56:39|0.03249908
20:56:40|0.03249908
20:56:41|0.03249908
20:56:42|0.03249908
20:56:43|0.03254908
20:56:43|0.03254908
20:56:44|0.03254908
20:56:46|0.03254908
20:56:47|0.03254908
20:56:48|0.03254908
20:56:49|0.03254908
20:56:50|0.03254908
20:56:51|0.03254908
20:56:52|0.03254908
20:56:52|0.03254908
20:56:53|0.03254908
20:56:55|0.032549
20:56:55|0.032549
20:56:58|0.03254788
20:56:58|0.03254788
20:56:59|0.03254788
20:57:00|0.03254315
20:57:01|0.03254315
20:57:02|0.03254315
20:57:03|0.03254315
20:57:04|0.03254315
20:57:05|0.03254315
20:57:06|0.03254315
20:57:07|0.03254315
20:57:08|0.03254315
20:57:09|0.03254315
20:57:10|0.03254313
20:57:11|0.03254313
20:57:12|0.03254313
20:57:13|0.03254313
20:57:14|0.03254908
20:57:15|0.03254908
20:57:16|0.03254908
20:57:17|0.03254908
20:57:18|0.03254908
20:57:19|0.03254908
20:57:21|0.03254899
20:57:23|0.03254899
20:57:24|0.03254899
20:57:26|0.03254899
20:57:26|0.03254899
20:57:28|0.03255063
20:57:29|0.03255063
20:57:30|0.03255063
20:57:31|0.03255063
20:57:32|0.03255063
20:57:32|0.03255063
20:57:34|0.03255063
20:57:35|0.03255063
20:57:36|0.03255063
20:57:37|0.03255063
20:57:38|0.03255063
20:57:40|0.03255063
20:57:40|0.03255063
20:57:41|0.03255063
20:57:42|0.03255063
20:57:43|0.03255063
20:57:44|0.03255063
20:57:45|0.03255065
20:57:46|0.03255065
20:57:47|0.03255065
20:57:48|0.03255065
20:57:49|0.03255073
20:57:50|0.032549
20:57:51|0.03257184
20:57:52|0.03257184
20:57:53|0.032581
20:57:54|0.032581
20:57:55|0.032581
20:57:56|0.032581
20:57:57|0.032581
20:57:58|0.032581
20:57:59|0.032581
20:58:00|0.032581
20:58:01|0.032581
20:58:02|0.032581
20:58:04|0.032581
20:58:05|0.032581
20:58:06|0.032581
20:58:07|0.03258103
20:58:08|0.03258103
20:58:09|0.03258103
20:58:10|0.03258103
20:58:10|0.03258103
20:58:12|0.03258103
20:58:13|0.03258103
20:58:14|0.032581
20:58:14|0.032581
20:58:16|0.032581
20:58:17|0.03254899
20:58:18|0.03254899
20:58:19|0.03254899
20:58:19|0.03254899
20:58:21|0.03254899
20:58:21|0.03254899
20:58:24|0.03254899
20:58:25|0.03255296
20:58:26|0.03255296
20:58:27|0.03255296
20:58:28|0.03255296
20:58:29|0.03255296
20:58:30|0.03255296
20:58:31|0.03255296
20:58:32|0.03255296
20:58:33|0.03255296
20:58:34|0.03255296
20:58:35|0.03255296
20:58:36|0.03255296
20:58:37|0.03255296
20:58:38|0.03255296
20:58:39|0.03255296
20:58:40|0.03255296
20:58:41|0.03255296
20:58:42|0.03255296
20:58:43|0.03255296
20:58:44|0.03255296
20:58:45|0.03255296
20:58:46|0.03255296
20:58:47|0.03255296
20:58:48|0.03258882
20:58:49|0.03258882
20:58:50|0.03258882
20:58:51|0.03258882
20:58:52|0.03258882
20:58:54|0.03258882
20:58:54|0.03258882
20:58:56|0.03258882
20:58:57|0.03258882
20:58:58|0.03258882
20:58:59|0.03258882
20:59:00|0.03258882
20:59:01|0.03258882
20:59:02|0.03258882
20:59:03|0.03258882
20:59:04|0.03258882
20:59:05|0.03258882
20:59:06|0.03259998
20:59:07|0.03259998
20:59:08|0.03258899
20:59:09|0.03264
20:59:10|0.03264
20:59:11|0.03264
20:59:12|0.03263
20:59:13|0.032651
20:59:14|0.032651
20:59:15|0.032651
20:59:16|0.032651
20:59:17|0.032651
20:59:18|0.032651
20:59:19|0.032651
20:59:20|0.032651
20:59:22|0.03265101
20:59:23|0.03265101
20:59:24|0.03265101
20:59:25|0.03265101
20:59:26|0.03265101
20:59:27|0.03265101
20:59:29|0.03265101
20:59:30|0.03265101
20:59:30|0.03265101
20:59:31|0.03265101
20:59:33|0.03265139
20:59:34|0.03265139
20:59:35|0.03265139
20:59:36|0.03265145
20:59:37|0.03265145
20:59:38|0.032651
20:59:39|0.03264
20:59:40|0.03264
20:59:41|0.03277153
20:59:43|0.03277153
20:59:43|0.03278308
20:59:44|0.03277315
20:59:45|0.03277315
20:59:46|0.032815
20:59:48|0.032815
20:59:49|0.032815
20:59:50|0.03277162
20:59:51|0.03277162
20:59:53|0.03279998
20:59:54|0.03277162
20:59:55|0.03277162
20:59:56|0.03277162
20:59:57|0.03277162
20:59:58|0.03277162
21:00:00|0.03277162
21:00:01|0.03277162
21:00:02|0.03277162
21:00:03|0.03277162
21:00:04|0.03277162
21:00:05|0.03277162
21:00:06|0.03277162
21:00:08|0.03281473
21:00:09|0.03281473
21:00:10|0.03281473
21:00:11|0.03281473
21:00:12|0.03281473
21:00:13|0.03281473
21:00:14|0.03281473
21:00:15|0.03281473
21:00:16|0.03281473
21:00:17|0.03281473
21:00:18|0.03281376
21:00:19|0.03281375
21:00:20|0.03281375
21:00:21|0.03281375
21:00:22|0.03278807
21:00:23|0.03278807
21:00:24|0.03277486
21:00:25|0.03278807
21:00:27|0.03278807
21:00:27|0.03277486
21:00:28|0.03277484
21:00:29|0.03277486
21:00:30|0.03278804
21:00:31|0.03278804
21:00:32|0.03278804
21:00:33|0.03274698
21:00:34|0.03274698
21:00:35|0.03274698
21:00:37|0.03274698
21:00:38|0.03274698
21:00:38|0.03278635
21:00:40|0.03270022
21:00:41|0.03270022
21:00:43|0.03270022
21:00:44|0.03276009
21:00:45|0.03276009
21:00:46|0.03276009
21:00:47|0.03276009
21:00:48|0.03276009
21:00:49|0.032747
21:00:50|0.032747
21:00:51|0.032747
21:00:52|0.032747
21:00:53|0.032747
21:00:54|0.032747
21:00:55|0.03278637
21:00:56|0.03278637
21:00:57|0.03278637
21:00:58|0.03278637
21:00:59|0.03278637
21:01:00|0.03278637
21:01:02|0.03278637
21:01:03|0.03278637
21:01:04|0.03278605
21:01:05|0.03278605
21:01:06|0.03279755
21:01:07|0.03278602
21:01:07|0.03278602
21:01:08|0.03278602
21:01:10|0.03278602
21:01:11|0.03278602
21:01:12|0.03278605
21:01:12|0.03278605
21:01:13|0.03276788
21:01:15|0.03276788
21:01:15|0.03277634
21:01:17|0.03277634
21:01:18|0.03274698
21:01:19|0.03274698
21:01:20|0.03274698
21:01:21|0.03274698
21:01:21|0.03274698
21:01:23|0.03274698
21:01:24|0.03274698
21:01:24|0.03274698
21:01:26|0.03272101
21:01:27|0.03272101
21:01:28|0.03272101
21:01:30|0.03272101
21:01:31|0.03272101
21:01:32|0.03272101
21:01:34|0.03272101
21:01:34|0.03272101
21:01:36|0.03272101
21:01:36|0.03272101
21:01:37|0.03272101
21:01:38|0.03272101
21:01:39|0.03272101
21:01:40|0.03272116
21:01:41|0.03272116
21:01:42|0.03274678
21:01:43|0.03274678
21:01:45|0.03274678
21:01:46|0.03274678
21:01:47|0.03274678
21:01:48|0.03274678
21:01:49|0.03274678
21:01:50|0.03274678
21:01:51|0.03274678
21:01:52|0.03274678
21:01:53|0.03274678
21:01:54|0.03274678
21:01:55|0.03274678
21:01:56|0.03274678
21:01:57|0.03274678
21:01:58|0.03274678
21:01:59|0.03274672
21:02:00|0.03274672
21:02:01|0.03274672
21:02:02|0.03274672
21:02:03|0.03274672
21:02:05|0.03274672
21:02:06|0.03274672
21:02:06|0.03274672
21:02:07|0.03274672
21:02:08|0.03274672
21:02:09|0.03274672
21:02:10|0.03274672
21:02:11|0.03274672
21:02:12|0.03274672
21:02:14|0.03274672
21:02:14|0.03274672
21:02:16|0.03274672
21:02:17|0.03274672
21:02:17|0.03274672
21:02:19|0.03274672
21:02:20|0.03274672
21:02:21|0.03274672
21:02:22|0.03272271
21:02:23|0.03272271
21:02:24|0.03272271
21:02:25|0.03272271
21:02:27|0.03272271
21:02:27|0.03272271
21:02:28|0.03272271
21:02:30|0.03272271
21:02:30|0.03275
21:02:31|0.03274799
21:02:32|0.03274799
21:02:33|0.03274799
21:02:35|0.03274799
21:02:36|0.03278637
21:02:36|0.03278637
21:02:38|0.03278637
21:02:38|0.03278637
21:02:39|0.03278637
21:02:41|0.03275043
21:02:41|0.03275043
21:02:42|0.03275043
21:02:44|0.03276359
21:02:45|0.03276359
21:02:46|0.03276359
21:02:47|0.03276359
21:02:48|0.03276359
21:02:49|0.03276359
21:02:50|0.0327716
21:02:52|0.0327716
21:02:52|0.0327716
21:02:54|0.0327716
21:02:55|0.03277382
21:02:55|0.03277382
21:02:56|0.03277382
21:02:58|0.03277382
21:02:58|0.03277382
21:03:00|0.03285172
21:03:01|0.03285172
21:03:02|0.03285172
21:03:03|0.03285001
21:03:04|0.03285001
21:03:05|0.03285172
21:03:06|0.03285172
21:03:07|0.03285172
21:03:08|0.03283256
21:03:09|0.03283256
21:03:10|0.03283256
21:03:11|0.03283256
21:03:12|0.03283256
21:03:13|0.03283254
21:03:14|0.03283254
21:03:15|0.03283252
21:03:16|0.03279177
21:03:17|0.03279177
21:03:18|0.03279177
21:03:19|0.03279177
21:03:20|0.03279177
21:03:21|0.03279177
21:03:22|0.03279177
21:03:23|0.03279177
21:03:24|0.03279533
21:03:25|0.03279533
21:03:26|0.03279533
21:03:28|0.03279533
21:03:28|0.03279533
21:03:30|0.03279082
21:03:30|0.03279082
21:03:31|0.03278128
21:03:33|0.03278128
21:03:33|0.03278128
21:03:35|0.03278128
21:03:35|0.03278128
21:03:36|0.03278128
21:03:38|0.03282499
21:03:39|0.03282983
21:03:41|0.03282983
21:03:42|0.03277069
21:03:42|0.03277069
21:03:43|0.03277069
21:03:45|0.03277069
21:03:46|0.03277069
21:03:47|0.03277069
21:03:48|0.03277069
21:03:49|0.032781
21:03:50|0.032781
21:03:51|0.032781
21:03:52|0.032781
21:03:54|0.03277
21:03:54|0.03277
21:03:55|0.03277
21:03:56|0.03277
21:03:57|0.03277
21:03:58|0.03277
21:04:00|0.03277
21:04:01|0.03277
21:04:02|0.03277
21:04:03|0.03277
21:04:04|0.03277
21:04:05|0.03274941
21:04:07|0.032781
21:04:07|0.032781
21:04:08|0.03274945
21:04:09|0.03274945
21:04:10|0.03274945
21:04:12|0.03274945
21:04:13|0.03274945
21:04:13|0.03274945
21:04:14|0.03274945
21:04:15|0.03274945
21:04:17|0.03274945
21:04:17|0.03274945
21:04:19|0.03274945
21:04:20|0.03274945
21:04:20|0.03274945
21:04:21|0.03274945
21:04:22|0.03274945
21:04:23|0.03274945
21:04:24|0.03274945
21:04:25|0.03274945
21:04:26|0.03274945
21:04:28|0.03274945
21:04:29|0.03274945
21:04:30|0.03275033
21:04:31|0.03275033
21:04:32|0.03275033
21:04:33|0.03275033
21:04:34|0.03275033
21:04:35|0.03275035
21:04:36|0.03275035
21:04:37|0.03275035
21:04:38|0.03275034
21:04:40|0.03275035
21:04:40|0.03275035
21:04:41|0.03275035
21:04:42|0.03275035
21:04:44|0.03275035
21:04:45|0.03275035
21:04:45|0.03275035
21:04:47|0.03275035
21:04:48|0.03275035
21:04:48|0.03275
21:04:50|0.032748
21:04:51|0.03275
21:04:53|0.03275
21:04:53|0.03275
21:04:54|0.03275
21:04:55|0.03275
21:04:56|0.03275
21:04:58|0.03275
21:04:58|0.03275
21:04:59|0.03275
21:05:01|0.03275
21:05:01|0.03275
21:05:03|0.03275
21:05:04|0.03275
21:05:04|0.03275
21:05:06|0.03275
21:05:07|0.03275
21:05:08|0.03275
21:05:09|0.03275
21:05:10|0.03275
21:05:11|0.03275
21:05:12|0.03275
21:05:13|0.03275
21:05:13|0.03275
21:05:15|0.032781
21:05:16|0.032781
21:05:16|0.03275364
21:05:18|0.03275364
21:05:20|0.03275364
21:05:20|0.03275364
21:05:21|0.03275364
21:05:23|0.03275364
21:05:23|0.03275364
21:05:25|0.03275364
21:05:25|0.03275364
21:05:27|0.03275364
21:05:28|0.03275364
21:05:28|0.03275364
21:05:30|0.032781
21:05:31|0.032781
21:05:32|0.032781
21:05:33|0.032781
21:05:34|0.032781
21:05:35|0.032781
21:05:36|0.032781
21:05:37|0.032781
21:05:39|0.032781
21:05:40|0.032781
21:05:41|0.032781
21:05:42|0.03283254
21:05:44|0.03283254
21:05:45|0.03283254
21:05:45|0.03283254
21:05:47|0.03284018
21:05:48|0.03284018
21:05:48|0.03284018
21:05:50|0.03284018
21:05:51|0.03284018
21:05:51|0.03284018
21:05:53|0.03284018
21:05:53|0.03286931
21:05:55|0.03286931
21:05:56|0.03286931
21:05:56|0.03286931
21:05:57|0.03286931
21:05:58|0.03286932
21:05:59|0.03286932
21:06:01|0.03286932
21:06:02|0.0328999
21:06:03|0.03287087
21:06:04|0.0328999
21:06:05|0.0328999
21:06:06|0.0328999
21:06:07|0.0328999
21:06:08|0.0328999
21:06:09|0.0328999
21:06:10|0.03287175
21:06:11|0.03287175
21:06:12|0.03289989
21:06:13|0.0329
21:06:14|0.03292174
21:06:15|0.03292174
21:06:16|0.03292857
21:06:17|0.03292857
21:06:18|0.03289993
21:06:19|0.03292855
21:06:20|0.03292855
21:06:21|0.03292855
21:06:22|0.03292855
21:06:23|0.03292855
21:06:24|0.03294
21:06:26|0.03290006
21:06:26|0.03294
21:06:27|0.03294
21:06:28|0.03294
21:06:29|0.03290009
21:06:31|0.03290009
21:06:31|0.0329
21:06:33|0.0329
21:06:35|0.0329
21:06:36|0.0329
21:06:36|0.03293998
21:06:38|0.03293998
21:06:38|0.03293998
21:06:40|0.03293998
21:06:41|0.03293998
21:06:42|0.03293998
21:06:43|0.03290231
21:06:45|0.03294
21:06:45|0.03294
21:06:47|0.03294
21:06:48|0.03294
21:06:48|0.03294
21:06:50|0.03294
21:06:50|0.03294
21:06:51|0.03295
21:06:52|0.03295
21:06:53|0.03295
21:06:55|0.03295
21:06:56|0.03295
21:06:57|0.03295
21:06:58|0.03295
21:06:59|0.0329501
21:07:00|0.03296385
21:07:01|0.03296385
21:07:02|0.03296385
21:07:04|0.03296385
21:07:05|0.03296385
21:07:05|0.03296385
21:07:06|0.03295018
21:07:07|0.03295018
21:07:09|0.0329502
21:07:10|0.0329502
21:07:11|0.0329502
21:07:12|0.0329502
21:07:13|0.0329502
21:07:14|0.03296384
21:07:15|0.0329993
21:07:16|0.0329993
21:07:17|0.03295515
21:07:18|0.0329993
21:07:19|0.0329993
21:07:20|0.0329993
21:07:21|0.0329993
21:07:22|0.0329993
21:07:23|0.03295735
21:07:24|0.03295735
21:07:25|0.03299929
21:07:26|0.03299929
21:07:27|0.03299929
21:07:28|0.03299929
21:07:29|0.03299929
21:07:30|0.03299929
21:07:32|0.03299929
21:07:32|0.033
21:07:33|0.033
21:07:34|0.033
21:07:36|0.033
21:07:37|0.033
21:07:38|0.03295839
21:07:40|0.03295839
21:07:41|0.03295841
21:07:42|0.03295841
21:07:42|0.03299995
21:07:43|0.03299931
21:07:45|0.03299931
21:07:45|0.03299931
21:07:47|0.03299931
21:07:47|0.03295846
21:07:49|0.03295846
21:07:50|0.03299987
21:07:51|0.03299987
21:07:52|0.03299987
21:07:53|0.03295854
21:07:54|0.03295854
21:07:55|0.03295855
21:07:56|0.03295855
21:07:57|0.03295855
21:07:58|0.03295855
21:08:00|0.03295855
21:08:01|0.03295855
21:08:01|0.03295839
21:08:03|0.03295839
21:08:03|0.03298332
21:08:04|0.03298332
21:08:06|0.0329584
21:08:06|0.0329584
21:08:08|0.0329584
21:08:09|0.0329584
21:08:10|0.03294851
21:08:12|0.03293998
21:08:12|0.03293998
21:08:13|0.03293998
21:08:14|0.03294851
21:08:15|0.03294851
21:08:16|0.03294851
21:08:17|0.03293998
21:08:18|0.03293998
21:08:19|0.03293998
21:08:20|0.03293998
21:08:21|0.03293998
21:08:22|0.03293998
21:08:23|0.03294001
21:08:24|0.03294001
21:08:25|0.03294001
21:08:26|0.03294001
21:08:27|0.03294001
21:08:28|0.03294001
21:08:29|0.03294001
21:08:30|0.03294001
21:08:32|0.03294016
21:08:33|0.03294016
21:08:34|0.03294016
21:08:34|0.03294016
21:08:36|0.03293061
21:08:38|0.03293061
21:08:38|0.03293061
21:08:40|0.03293061
21:08:40|0.03293061
21:08:42|0.03293061
21:08:43|0.03293061
21:08:44|0.03293061
21:08:45|0.03293061
21:08:46|0.03293061
21:08:48|0.03293061
21:08:48|0.03293061
21:08:49|0.03293061
21:08:51|0.03293998
21:08:51|0.03293998
21:08:53|0.03293998
21:08:55|0.03293998
21:08:55|0.03293998
21:08:56|0.03287524
21:08:57|0.03289054
21:08:58|0.03289054
21:08:59|0.03289054
21:09:00|0.03289054
21:09:01|0.03286931
21:09:02|0.03286931
21:09:03|0.03286931
21:09:04|0.03286931
21:09:05|0.03286931
21:09:06|0.03286931
21:09:07|0.0328835
21:09:08|0.0328835
21:09:09|0.0328835
21:09:10|0.0328835
21:09:11|0.0328835
21:09:12|0.0328835
21:09:13|0.0328835
21:09:14|0.0328835
21:09:15|0.03289054
21:09:16|0.03289054
21:09:17|0.03289054
21:09:18|0.03289054
21:09:19|0.03289054
21:09:20|0.03289054
21:09:21|0.03289054
21:09:22|0.03289054
21:09:23|0.03291751
21:09:24|0.03288355
21:09:25|0.03288355
21:09:26|0.03291919
21:09:27|0.03291919
21:09:28|0.03291897
21:09:30|0.03291897
21:09:30|0.03291897
21:09:32|0.03291897
21:09:32|0.03291482
21:09:35|0.03291481
21:09:36|0.03291481
21:09:37|0.0329148
21:09:39|0.03289056
21:09:39|0.03289056
21:09:40|0.03291472
21:09:41|0.03291469
21:09:42|0.03291469
21:09:43|0.03291469
21:09:44|0.03291469
21:09:45|0.03291469
21:09:47|0.03291469
21:09:47|0.03291467
21:09:48|0.03289055
21:09:49|0.03289055
21:09:51|0.03289055
21:09:52|0.03289055
21:09:52|0.03289055
21:09:53|0.03291472
21:09:55|0.03291472
21:09:57|0.03291472
21:09:57|0.03291472
21:09:58|0.03291472
21:09:59|0.03291472
21:10:01|0.03291472
21:10:02|0.03291472
21:10:03|0.03289055
21:10:05|0.03289055
21:10:05|0.03289055
21:10:06|0.03289055
21:10:07|0.03289055
21:10:09|0.03289055
21:10:11|0.03289055
21:10:11|0.03289055
21:10:12|0.03289055
21:10:13|0.03289055
21:10:14|0.03289055
21:10:15|0.03289055
21:10:16|0.03289055
21:10:17|0.03289055
21:10:18|0.03289055
21:10:19|0.03289055
21:10:20|0.03289055
21:10:21|0.0329147
21:10:22|0.0329147
21:10:23|0.0329147
21:10:24|0.0329147
21:10:25|0.0329147
21:10:26|0.0329147
21:10:27|0.0329147
21:10:28|0.0329147
21:10:29|0.0329147
21:10:30|0.0329147
21:10:31|0.03293
21:10:32|0.03293
21:10:34|0.03293
21:10:34|0.03293
21:10:37|0.03293
21:10:37|0.03293
21:10:39|0.03293
21:10:40|0.03293
21:10:40|0.03293007
21:10:42|0.03293007
21:10:44|0.03296384
21:10:44|0.03296384
21:10:45|0.03296384
21:10:46|0.03296384
21:10:48|0.03296384
21:10:49|0.03296384
21:10:50|0.03296384
21:10:51|0.03296385
21:10:51|0.03296385
21:10:53|0.03296386
21:10:54|0.03296386
21:10:55|0.03296386
21:10:56|0.03296386
21:10:57|0.03296386
21:10:58|0.03296386
21:10:58|0.03296386
21:10:59|0.03296386
21:11:01|0.03296386
21:11:02|0.03296386
21:11:02|0.03296386
21:11:04|0.03296386
21:11:05|0.03296386
21:11:06|0.03296385
21:11:07|0.03296385
21:11:08|0.03296385
21:11:09|0.03296385
21:11:10|0.03296386
21:11:11|0.03296386
21:11:12|0.03296386
21:11:13|0.03296386
21:11:14|0.03296386
21:11:15|0.03296386
21:11:16|0.03296386
21:11:17|0.03296386
21:11:18|0.03296385
21:11:19|0.03296386
21:11:20|0.03296386
21:11:21|0.03296402
21:11:22|0.03297
21:11:23|0.03297
21:11:24|0.03296386
21:11:25|0.03296386
21:11:26|0.03296386
21:11:27|0.03296386
21:11:28|0.03296386
21:11:29|0.03296386
21:11:30|0.03296392
21:11:31|0.03296385
21:11:32|0.03299575
21:11:33|0.03299575
21:11:35|0.03299575
21:11:35|0.03299575
21:11:37|0.03299575
21:11:37|0.03299575
21:11:38|0.03299575
21:11:39|0.03296385
21:11:41|0.03296385
21:11:42|0.03296385
21:11:42|0.03292028
21:11:43|0.03292028
21:11:45|0.03298048
21:11:46|0.03298048
21:11:46|0.03298048
21:11:48|0.03298048
21:11:49|0.03298048
21:11:50|0.03296224
21:11:51|0.03296224
21:11:52|0.03296224
21:11:53|0.03296225
21:11:54|0.03298048
21:11:55|0.03298048
21:11:56|0.0329993
21:11:57|0.0329993
21:11:59|0.033
21:11:59|0.033
21:12:00|0.03298054
21:12:01|0.03299771
21:12:02|0.033
21:12:04|0.033
21:12:04|0.033
21:12:06|0.033
21:12:06|0.03299766
21:12:07|0.03296385
21:12:08|0.03296385
21:12:10|0.03296385
21:12:11|0.03296385
21:12:11|0.03296387
21:12:13|0.03296387
21:12:14|0.03296387
21:12:14|0.03296387
21:12:15|0.03296387
21:12:16|0.03296387
21:12:17|0.03296387
21:12:18|0.03296387
21:12:19|0.033
21:12:20|0.033
21:12:21|0.033
21:12:22|0.033
21:12:24|0.033
21:12:25|0.033
21:12:26|0.033
21:12:27|0.033
21:12:28|0.033
21:12:29|0.033
21:12:30|0.033
21:12:31|0.03296957
21:12:32|0.03296957
21:12:33|0.03296957
21:12:34|0.03296936
21:12:35|0.033
21:12:37|0.033
21:12:38|0.033
21:12:39|0.033
21:12:40|0.033
21:12:41|0.033
21:12:42|0.033
21:12:43|0.03296385
21:12:44|0.033
21:12:45|0.033
21:12:46|0.03299534
21:12:47|0.03299534
21:12:48|0.03299534
21:12:49|0.033
21:12:50|0.033
21:12:51|0.033
21:12:53|0.033
21:12:53|0.033
21:12:54|0.033
21:12:56|0.03296386
21:12:57|0.03298465
21:12:58|0.03298465
21:12:59|0.03298465
21:13:01|0.033
21:13:01|0.033
21:13:03|0.033
21:13:04|0.033
21:13:05|0.033
21:13:06|0.033
21:13:07|0.033
21:13:08|0.033
21:13:09|0.03299808
21:13:10|0.03299808
21:13:11|0.0330396
21:13:12|0.03309681
21:13:13|0.03305482
21:13:14|0.03311969
21:13:15|0.03305705
21:13:16|0.03311502
21:13:17|0.0330578
21:13:18|0.03305865
21:13:19|0.03305865
21:13:20|0.03306591
21:13:21|0.03306452
21:13:22|0.03311107
21:13:23|0.03311107
21:13:24|0.03311107
21:13:25|0.03306591
21:13:26|0.03306
21:13:27|0.03306
21:13:28|0.03306
21:13:29|0.03305777
21:13:30|0.03303985
21:13:31|0.03304157
21:13:33|0.03304157
21:13:33|0.03304157
21:13:34|0.03304672
21:13:35|0.03304672
21:13:36|0.03307949
21:13:37|0.03314813
21:13:38|0.03314813
21:13:40|0.03314813
21:13:40|0.03314813
21:13:42|0.03308286
21:13:43|0.03311107
21:13:45|0.03311106
21:13:46|0.03311106
21:13:47|0.0331
21:13:48|0.03310721
21:13:49|0.03310721
21:13:51|0.03307102
21:13:52|0.03307102
21:13:53|0.03307102
21:13:54|0.033071
21:13:54|0.033071
21:13:55|0.03305928
21:13:57|0.03305928
21:13:58|0.03305928
21:13:59|0.03305928
21:14:00|0.03306001
21:14:01|0.03306001
21:14:02|0.03306001
21:14:03|0.03306001
21:14:04|0.03306001
21:14:05|0.03311098
21:14:06|0.03311105
21:14:07|0.03305928
21:14:08|0.03305928
21:14:09|0.03305928
21:14:10|0.03305929
21:14:11|0.03309944
21:14:12|0.03309944
21:14:13|0.03309944
21:14:14|0.03305928
21:14:15|0.03309925
21:14:16|0.03309925
21:14:17|0.03309925
21:14:18|0.0330593
21:14:19|0.0330593
21:14:20|0.0330593
21:14:21|0.0330593
21:14:22|0.0330593
21:14:23|0.0330593
21:14:24|0.0330593
21:14:25|0.0330593
21:14:26|0.03305929
21:14:27|0.03308642
21:14:28|0.03305929
21:14:29|0.03305929
21:14:30|0.03305929
21:14:31|0.03305929
21:14:32|0.03305929
21:14:33|0.0330593
21:14:34|0.03303614
21:14:35|0.03300434
21:14:36|0.03306447
21:14:37|0.03300732
21:14:38|0.03300732
21:14:39|0.033
21:14:41|0.03305165
21:14:41|0.03305165
21:14:43|0.033
21:14:44|0.033
21:14:45|0.03304457
21:14:47|0.03304457
21:14:48|0.03304457
21:14:49|0.03304457
21:14:51|0.03304457
21:14:52|0.03300149
21:14:53|0.03300149
21:14:53|0.03300149
21:14:55|0.03305142
21:14:57|0.03305142
21:14:57|0.03305142
21:14:59|0.03305142
21:15:00|0.03305142
21:15:01|0.03305142
21:15:02|0.03305142
21:15:03|0.03305142
21:15:04|0.03300901
21:15:05|0.03300901
21:15:06|0.03300901
21:15:07|0.03300901
21:15:08|0.03300901
21:15:09|0.03300901
21:15:10|0.03300975
21:15:11|0.03300972
21:15:12|0.03300972
21:15:13|0.03300973
21:15:14|0.03300973
21:15:15|0.03300972
21:15:16|0.03300972
21:15:17|0.03300972
21:15:18|0.03300972
21:15:19|0.03300972
21:15:20|0.03305684
21:15:21|0.03306218
21:15:22|0.03306218
21:15:23|0.03306218
21:15:24|0.03301447
21:15:25|0.03301447
21:15:26|0.03306219
21:15:27|0.03306219
21:15:28|0.03306219
21:15:29|0.03306219
21:15:30|0.03306219
21:15:31|0.033105
21:15:32|0.03316967
21:15:33|0.03307894
21:15:34|0.03310562
21:15:35|0.03316975
21:15:36|0.03316975
21:15:37|0.03318393
21:15:38|0.03317004
21:15:39|0.03316975
21:15:41|0.03314705
21:15:41|0.03314705
21:15:43|0.033141
21:15:43|0.033141
21:15:45|0.03310843
21:15:45|0.03310843
21:15:46|0.03318461
21:15:48|0.03318461
21:15:48|0.03316975
21:15:49|0.03315039
21:15:50|0.03315039
21:15:51|0.03315039
21:15:52|0.03315039
21:15:53|0.03315039
21:15:55|0.0331478
21:15:56|0.0331478
21:15:58|0.03314848
21:15:58|0.03319853
21:15:59|0.03315434
21:16:00|0.03315434
21:16:01|0.03315676
21:16:03|0.03315227
21:16:04|0.03315364
21:16:04|0.03315364
21:16:05|0.03315235
21:16:07|0.03320118
21:16:08|0.03320118
21:16:08|0.03322477
21:16:10|0.03317468
21:16:11|0.0331946
21:16:12|0.03317073
21:16:12|0.033125
21:16:14|0.03312439
21:16:14|0.03310843
21:16:16|0.03310843
21:16:16|0.03312179
21:16:17|0.03312177
21:16:19|0.03312177
21:16:20|0.03310844
21:16:21|0.033125
21:16:21|0.0330584
21:16:22|0.03309093
21:16:23|0.03309093
21:16:25|0.03309093
21:16:26|0.03309093
21:16:27|0.03309093
21:16:28|0.03309093
21:16:29|0.03309093
21:16:30|0.03309093
21:16:31|0.03309093
21:16:32|0.03309093
21:16:33|0.03309093
21:16:34|0.03309093
21:16:35|0.03309093
21:16:36|0.03309093
21:16:37|0.03309093
21:16:38|0.03309093
21:16:39|0.03309093
21:16:41|0.03313165
21:16:41|0.03313165
21:16:43|0.03332527
21:16:45|0.03332102
21:16:45|0.03323909
21:16:47|0.03323102
21:16:48|0.03323102
21:16:49|0.03323083
21:16:50|0.03323297
21:16:51|0.03323502
21:16:52|0.03323502
21:16:53|0.03323502
21:16:54|0.03323502
21:16:55|0.03321714
21:16:57|0.0331946
21:16:57|0.0331946
21:16:59|0.0331946
21:16:59|0.03316557
21:17:01|0.03316557
21:17:01|0.03316557
21:17:03|0.03316557
21:17:04|0.03316557
21:17:05|0.03319779
21:17:06|0.03321626
21:17:06|0.03323502
21:17:07|0.03323502
21:17:08|0.03323502
21:17:10|0.03323502
21:17:11|0.03323297
21:17:11|0.03323297
21:17:12|0.03323297
21:17:13|0.03323297
21:17:14|0.03327568
21:17:15|0.03327568
21:17:16|0.03323362
21:17:17|0.03323362
21:17:18|0.03323362
21:17:20|0.03323363
21:17:20|0.03323364
21:17:22|0.03323364
21:17:22|0.03323364
21:17:24|0.03323364
21:17:24|0.03323364
21:17:25|0.03323364
21:17:27|0.03326057
21:17:27|0.03323502
21:17:29|0.03323502
21:17:30|0.03323502
21:17:31|0.03323502
21:17:32|0.03323502
21:17:33|0.03323502
21:17:34|0.03327209
21:17:35|0.03323502
21:17:36|0.03323502
21:17:37|0.03323502
21:17:38|0.03327323
21:17:39|0.03323513
21:17:40|0.03327628
21:17:42|0.03327628
21:17:43|0.03327628
21:17:43|0.03327628
21:17:46|0.03323786
21:17:46|0.03323502
21:17:47|0.03323502
21:17:48|0.03323502
21:17:50|0.03323502
21:17:51|0.03323502
21:17:52|0.03328011
21:17:54|0.03323008
21:17:54|0.03323008
21:17:56|0.03319099
21:17:57|0.03318072
21:17:58|0.03318072
21:17:58|0.03318072
21:17:59|0.03315442
21:18:00|0.03315442
21:18:02|0.03318392
21:18:03|0.03318195
21:18:04|0.03318195
21:18:05|0.03318195
21:18:06|0.03311179
21:18:06|0.03316908
21:18:08|0.03316908
21:18:09|0.03311306
21:18:09|0.03311306
21:18:10|0.03313502
21:18:12|0.03313502
21:18:13|0.03313502
21:18:14|0.03313502
21:18:15|0.03313502
21:18:16|0.03313502
21:18:17|0.03313502
21:18:18|0.03313502
21:18:19|0.03313502
21:18:20|0.03313502
21:18:22|0.03313771
21:18:22|0.03313771
21:18:24|0.03316274
21:18:24|0.03316274
21:18:26|0.03316274
21:18:26|0.03316274
21:18:28|0.03316274
21:18:28|0.03316274
21:18:30|0.03316274
21:18:30|0.03316274
21:18:32|0.03316274
21:18:33|0.03316274
21:18:34|0.03312431
21:18:35|0.03312385
21:18:36|0.03312385
21:18:37|0.03312385
21:18:38|0.03311793
21:18:39|0.03311793
21:18:40|0.03307007
21:18:42|0.03306611
21:18:43|0.03306611
21:18:44|0.03306611
21:18:46|0.03305611
21:18:46|0.03304389
21:18:47|0.03304389
21:18:49|0.033
21:18:50|0.03296385
21:18:52|0.03296385
21:18:52|0.03294557
21:18:53|0.03289635
21:18:54|0.03293925
21:18:55|0.03293925
21:18:56|0.03298712
21:18:57|0.03289156
21:18:58|0.032861
21:18:59|0.03284758
21:19:00|0.03289351
21:19:01|0.03289351
21:19:02|0.03288253
21:19:03|0.03284755
21:19:04|0.03284755
21:19:05|0.03287858
21:19:06|0.03287587
21:19:07|0.03287587
21:19:08|0.03284755
21:19:09|0.03284755
21:19:10|0.03288662
21:19:11|0.03288662
21:19:12|0.03288662
21:19:13|0.03280346
21:19:14|0.03285562
21:19:15|0.03280554
21:19:16|0.03280554
21:19:17|0.03280554
21:19:19|0.03280557
21:19:19|0.0328056
21:19:20|0.0328056
21:19:21|0.03280561
21:19:22|0.03280561
21:19:23|0.03280561
21:19:24|0.03280561
21:19:25|0.03284843
21:19:26|0.03284816
21:19:27|0.03284816
21:19:28|0.03284816
21:19:29|0.03282254
21:19:30|0.03281801
21:19:31|0.03280561
21:19:32|0.03280561
21:19:33|0.03280561
21:19:34|0.0328214
21:19:35|0.03275003
21:19:36|0.03275003
21:19:37|0.03278794
21:19:38|0.03278794
21:19:39|0.03278794
21:19:40|0.03278794
21:19:41|0.03275002
21:19:43|0.03279522
21:19:44|0.0328286
21:19:45|0.03280405
21:19:47|0.03275
21:19:47|0.03275
21:19:49|0.03272219
21:19:50|0.0327222
21:19:51|0.0327222
21:19:53|0.03274996
21:19:53|0.03275
21:19:54|0.03275
21:19:55|0.03275
21:19:56|0.03275
21:19:57|0.03275
21:19:58|0.03275
21:19:59|0.03274996
21:20:00|0.03272219
21:20:01|0.03272219
21:20:02|0.03272219
21:20:04|0.0327495
21:20:04|0.0327495
21:20:06|0.0327495
21:20:07|0.0327495
21:20:07|0.0327495
21:20:09|0.0327495
21:20:10|0.0327495
21:20:12|0.03274969
21:20:12|0.03274969
21:20:13|0.03274969
21:20:14|0.03271721
21:20:15|0.0326812
21:20:16|0.03265013
21:20:17|0.03264117
21:20:18|0.03270034
21:20:19|0.03265013
21:20:20|0.03265013
21:20:21|0.0326812
21:20:22|0.0326812
21:20:23|0.0326812
21:20:24|0.0326812
21:20:25|0.0326812
21:20:26|0.03269396
21:20:27|0.03269396
21:20:28|0.03269396
21:20:29|0.03269396
21:20:30|0.03269147
21:20:31|0.03269171
21:20:33|0.03269341
21:20:33|0.03270281
21:20:35|0.03270281
21:20:36|0.0326423
21:20:37|0.0326423
21:20:38|0.0326423
21:20:38|0.0326423
21:20:39|0.03264232
21:20:41|0.0326423
21:20:43|0.0326423
21:20:43|0.0326423
21:20:44|0.03267731
21:20:46|0.03269341
21:20:46|0.03269341
21:20:48|0.03269341
21:20:49|0.03265257
21:20:49|0.03265
21:20:51|0.03265
21:20:51|0.03265004
21:20:52|0.03265003
21:20:54|0.03265
21:20:54|0.03268424
21:20:56|0.03268424
21:20:56|0.0326
21:20:58|0.03259603
21:20:58|0.03259603
21:21:00|0.03259603
21:21:01|0.03259603
21:21:02|0.03259603
21:21:02|0.03259603
21:21:04|0.0326035
21:21:05|0.0326035
21:21:06|0.0326035
21:21:07|0.0326035
21:21:08|0.0326032
21:21:08|0.03260321
21:21:10|0.03263996
21:21:11|0.03260323
21:21:12|0.03260323
21:21:13|0.03260323
21:21:13|0.03260323
21:21:15|0.03260323
21:21:16|0.03263485
21:21:17|0.03263485
21:21:18|0.03264
21:21:18|0.03264
21:21:20|0.03264
21:21:21|0.03264
21:21:21|0.0326495
21:21:23|0.03268568
21:21:24|0.03264
21:21:25|0.03264
21:21:26|0.03264
21:21:26|0.03264
21:21:27|0.03268988
21:21:29|0.03268988
21:21:30|0.03268988
21:21:31|0.03268988
21:21:33|0.03264
21:21:33|0.03264
21:21:34|0.03264
21:21:35|0.03264
21:21:36|0.03264
21:21:37|0.03264
21:21:38|0.03268555
21:21:39|0.03268555
21:21:40|0.03268555
21:21:41|0.03268427
21:21:42|0.03268427
21:21:43|0.03268427
21:21:45|0.03264
21:21:47|0.03264
21:21:47|0.03264
21:21:49|0.03264
21:21:51|0.03264
21:21:51|0.03264001
21:21:52|0.03264001
21:21:53|0.03267242
21:21:54|0.03267242
21:21:56|0.03267045
21:21:57|0.03267045
21:21:58|0.03267045
21:21:59|0.03267009
21:22:00|0.03267009
21:22:01|0.03267009
21:22:01|0.03267045
21:22:03|0.03267938
21:22:04|0.03267045
21:22:04|0.03268486
21:22:06|0.03268486
21:22:07|0.03268486
21:22:08|0.03264001
21:22:09|0.03264001
21:22:10|0.03264001
21:22:11|0.03264001
21:22:12|0.03264001
21:22:13|0.03264416
21:22:14|0.03264416
21:22:15|0.03264079
21:22:16|0.03264079
21:22:16|0.03264079
21:22:17|0.03264079
21:22:19|0.03264416
21:22:19|0.03264416
21:22:20|0.03264002
21:22:21|0.03265933
21:22:23|0.03265933
21:22:24|0.03264416
21:22:25|0.03264002
21:22:26|0.03264416
21:22:26|0.03264416
21:22:28|0.03264002
21:22:29|0.03264002
21:22:30|0.03264002
21:22:30|0.03264002
21:22:33|0.03267618
21:22:33|0.03268597
21:22:35|0.0326343
21:22:36|0.03268259
21:22:37|0.03264003
21:22:38|0.03264003
21:22:39|0.03264003
21:22:40|0.03264003
21:22:41|0.03264003
21:22:42|0.03264097
21:22:43|0.03264182
21:22:44|0.03264182
21:22:45|0.03264324
21:22:46|0.03264324
21:22:48|0.03268692
21:22:48|0.03268692
21:22:49|0.03268692
21:22:50|0.03268692
21:22:52|0.03268692
21:22:54|0.03268692
21:22:55|0.03268692
21:22:56|0.03269341
21:22:58|0.03271908
21:22:58|0.03268701
21:22:59|0.03272099
21:23:01|0.03272099
21:23:01|0.03272099
21:23:02|0.0327369
21:23:03|0.0327369
21:23:04|0.0327369
21:23:06|0.0327369
21:23:06|0.032721
21:23:07|0.03272099
21:23:08|0.03272099
21:23:09|0.0327369
21:23:11|0.03272101
21:23:11|0.03272101
21:23:12|0.03272187
21:23:13|0.03272187
21:23:14|0.03272261
21:23:15|0.03272261
21:23:16|0.03272261
21:23:17|0.032721
21:23:18|0.032721
21:23:19|0.032721
21:23:20|0.032721
21:23:21|0.032721
21:23:22|0.032721
21:23:23|0.032721
21:23:24|0.03272099
21:23:25|0.0327
21:23:26|0.032721
21:23:27|0.032721
21:23:28|0.032721
21:23:29|0.03265
21:23:30|0.03271544
21:23:31|0.03271544
21:23:32|0.03271544
21:23:33|0.03271544
21:23:34|0.03271544
21:23:35|0.03268843
21:23:36|0.03268843
21:23:37|0.03268843
21:23:38|0.03268843
21:23:39|0.03268843
21:23:40|0.03268843
21:23:41|0.03268846
21:23:42|0.03268847
21:23:43|0.03268847
21:23:44|0.03271355
21:23:45|0.03271355
21:23:46|0.03271355
21:23:48|0.03271355
21:23:49|0.03271355
21:23:51|0.03275
21:23:52|0.03272572
21:23:53|0.03274698
21:23:54|0.03274698
21:23:55|0.03274698
21:23:56|0.03272865
21:23:57|0.03271714
21:23:58|0.03271714
21:23:59|0.03271714
21:24:00|0.03271714
21:24:01|0.03271714
21:24:02|0.03272216
21:24:04|0.03274354
21:24:05|0.03274354
21:24:06|0.03274354
21:24:07|0.03274354
21:24:08|0.03274354
21:24:09|0.03274355
21:24:10|0.03274355
21:24:11|0.03274355
21:24:13|0.03274697
21:24:13|0.03274697
21:24:15|0.03272628
21:24:15|0.03272723
21:24:16|0.03272723
21:24:18|0.03272723
21:24:18|0.03272723
21:24:19|0.03272723
21:24:20|0.03272723
21:24:21|0.03272723
21:24:22|0.03272723
21:24:24|0.03272723
21:24:24|0.03272723
21:24:25|0.03272723
21:24:26|0.03272723
21:24:27|0.03272723
21:24:28|0.03274656
21:24:29|0.03274649
21:24:30|0.03274649
21:24:31|0.03275056
21:24:33|0.03275597
21:24:33|0.03275597
21:24:34|0.03275597
21:24:36|0.03276748
21:24:37|0.03276748
21:24:38|0.03276748
21:24:38|0.03276748
21:24:40|0.03276748
21:24:41|0.03276748
21:24:41|0.03276748
21:24:43|0.03276748
21:24:43|0.03281472
21:24:44|0.03281472
21:24:46|0.03281616
21:24:46|0.03281616
21:24:48|0.03277237
21:24:49|0.03277237
21:24:51|0.03277237
21:24:52|0.03277237
21:24:52|0.03277237
21:24:53|0.03277237
21:24:54|0.03277237
21:24:56|0.03277237
21:24:56|0.03281385
21:24:58|0.03275
21:24:59|0.03275
21:25:00|0.03275
21:25:00|0.03275
21:25:01|0.03275
21:25:03|0.03275
21:25:03|0.03275
21:25:05|0.03275
21:25:07|0.03275
21:25:07|0.03275
21:25:09|0.03275843
21:25:10|0.03275843
21:25:11|0.03276016
21:25:12|0.03276016
21:25:13|0.03276016
21:25:14|0.03276016
21:25:15|0.03276016
21:25:16|0.03275843
21:25:17|0.03275843
21:25:18|0.03275843
21:25:19|0.03275843
21:25:20|0.03275843
21:25:21|0.03276068
21:25:22|0.03276006
21:25:23|0.03276006
21:25:24|0.03276
21:25:25|0.03276
21:25:26|0.03276
21:25:27|0.03276
21:25:28|0.03276017
21:25:29|0.03276017
21:25:30|0.03276017
21:25:31|0.03276017
21:25:32|0.03276017
21:25:34|0.03276017
21:25:34|0.03276017
21:25:35|0.03276017
21:25:37|0.03276017
21:25:37|0.03276017
21:25:38|0.03276017
21:25:40|0.03276017
21:25:41|0.03276017
21:25:41|0.03276017
21:25:42|0.03276017
21:25:43|0.03276017
21:25:44|0.03276017
21:25:45|0.03276017
21:25:46|0.03276017
21:25:47|0.03276017
21:25:49|0.03279202
21:25:50|0.03279202
21:25:51|0.03279202
21:25:52|0.03279202
21:25:53|0.03279202
21:25:54|0.03279202
21:25:55|0.03279202
21:25:56|0.03279202
21:25:57|0.03279202
21:25:58|0.03279202
21:25:59|0.03279202
21:26:00|0.03279202
21:26:01|0.03279202
21:26:02|0.03279202
21:26:03|0.03281839
21:26:04|0.03281839
21:26:06|0.03281839
21:26:06|0.03281839
21:26:08|0.03281839
21:26:09|0.03281839
21:26:09|0.03281839
21:26:11|0.0328175
21:26:12|0.03283439
21:26:12|0.03283439
21:26:14|0.0328184
21:26:14|0.03279
21:26:15|0.03279
21:26:16|0.03279
21:26:17|0.03277107
21:26:19|0.03277107
21:26:20|0.03277107
21:26:20|0.03277107
21:26:22|0.03277107
21:26:23|0.03277107
21:26:23|0.03277107
21:26:24|0.03277107
21:26:25|0.03277107
21:26:26|0.03277107
21:26:27|0.03277107
21:26:28|0.03277107
21:26:29|0.03277107
21:26:31|0.03277107
21:26:31|0.03277107
21:26:32|0.03277107
21:26:34|0.03278063
21:26:35|0.03279
21:26:36|0.03279
21:26:37|0.03279
21:26:38|0.03279
21:26:39|0.03279
21:26:40|0.03279
21:26:41|0.03282778
21:26:42|0.03279
21:26:43|0.03276
21:26:44|0.03276
21:26:45|0.03276
21:26:46|0.03276
21:26:47|0.03276
21:26:48|0.03276
21:26:49|0.03276
21:26:50|0.03276
21:26:51|0.03276
21:26:52|0.03275316
21:26:53|0.03275215
21:26:55|0.03270011
21:26:56|0.0327
21:26:56|0.0327
21:26:58|0.0327
21:26:58|0.0327
21:27:00|0.0327
21:27:00|0.03263307
21:27:02|0.0326363
21:27:03|0.0326363
21:27:04|0.0326363
21:27:05|0.03267621
21:27:06|0.03267621
21:27:07|0.0326363
21:27:08|0.0326363
21:27:10|0.0326363
21:27:10|0.0326363
21:27:11|0.0326363
21:27:12|0.0326363
21:27:13|0.0326363
21:27:14|0.0326363
21:27:15|0.03269765
21:27:16|0.03269765
21:27:17|0.0327463
21:27:19|0.0327191
21:27:20|0.0327191
21:27:21|0.0327191
21:27:22|0.03283285
21:27:23|0.03283285
21:27:24|0.03277637
21:27:26|0.03277637
21:27:27|0.03277637
21:27:28|0.03277637
21:27:28|0.03277637
21:27:30|0.03277637
21:27:31|0.03279208
21:27:32|0.03278872
21:27:33|0.03278872
21:27:34|0.03278872
21:27:35|0.03278872
21:27:36|0.03282031
21:27:37|0.03282031
21:27:38|0.03282031
21:27:40|0.03282031
21:27:40|0.03282031
21:27:41|0.03282031
21:27:43|0.03278875
21:27:43|0.03278875
21:27:45|0.03278875
21:27:45|0.03278878
21:27:46|0.03278878
21:27:48|0.03278878
21:27:48|0.03278878
21:27:50|0.03278878
21:27:50|0.03278878
21:27:51|0.03278878
21:27:52|0.03278878
21:27:53|0.03283782
21:27:55|0.03283782
21:27:56|0.03281826
21:27:57|0.03281826
21:27:58|0.03278878
21:27:59|0.03278878
21:28:00|0.03278878
21:28:01|0.03278878
21:28:02|0.03279004
21:28:03|0.03278879
21:28:05|0.03278879
21:28:05|0.03278879
21:28:06|0.03279705
21:28:08|0.03279705
21:28:08|0.03279705
21:28:10|0.03279705
21:28:10|0.03279975
21:28:12|0.03279975
21:28:13|0.03279975
21:28:13|0.03279
21:28:15|0.03279
21:28:16|0.03279
21:28:17|0.03279002
21:28:18|0.03279002
21:28:19|0.03279002
21:28:20|0.03279002
21:28:21|0.03283899
21:28:22|0.03283891
21:28:23|0.03283891
21:28:24|0.03283891
21:28:25|0.03283891
21:28:26|0.03283891
21:28:27|0.03288298
21:28:28|0.03288298
21:28:29|0.0329
21:28:30|0.03286496
21:28:31|0.03286496
21:28:32|0.03286496
21:28:33|0.03287007
21:28:34|0.03287007
21:28:35|0.03299453
21:28:36|0.03289959
21:28:37|0.03286102
21:28:38|0.0329
21:28:40|0.0329
21:28:40|0.03286103
21:28:42|0.03286103
21:28:43|0.03286103
21:28:44|0.03286103
21:28:45|0.03286103
21:28:46|0.03286103
21:28:48|0.03286146
21:28:48|0.03286146
21:28:49|0.03286146
21:28:50|0.032861
21:28:52|0.032861
21:28:54|0.03284419
21:28:55|0.03284419
21:28:56|0.03284419
21:28:56|0.03284419
21:28:57|0.032861
21:28:58|0.032861
21:28:59|0.03286146
21:29:01|0.03287049
21:29:01|0.03284239
21:29:02|0.03284483
21:29:03|0.03284483
21:29:05|0.03284483
21:29:05|0.03284483
21:29:06|0.03284483
21:29:08|0.03284483
21:29:09|0.03284483
21:29:10|0.03284483
21:29:11|0.03285308
21:29:12|0.03285308
21:29:13|0.03285323
21:29:14|0.03285323
21:29:15|0.03285323
21:29:16|0.03285323
21:29:17|0.03285323
21:29:18|0.03285323
21:29:19|0.03285323
21:29:20|0.03285323
21:29:21|0.03284909
21:29:22|0.03284909
21:29:23|0.03284909
21:29:24|0.0328491
21:29:25|0.0328491
21:29:27|0.0328491
21:29:28|0.03286934
21:29:29|0.03280055
21:29:30|0.03280055
21:29:30|0.03280229
21:29:31|0.03280229
21:29:32|0.03280229
21:29:33|0.03280229
21:29:35|0.03280229
21:29:35|0.03280229
21:29:37|0.03280229
21:29:38|0.03280229
21:29:38|0.03280229
21:29:39|0.03280229
21:29:40|0.03280229
21:29:41|0.03284326
21:29:42|0.03284326
21:29:43|0.03289156
21:29:44|0.03289156
21:29:45|0.03289156
21:29:47|0.03289156
21:29:47|0.03289156
21:29:49|0.03287605
21:29:50|0.03287605
21:29:51|0.03287605
21:29:51|0.03287604
21:29:52|0.03287604
21:29:53|0.03289156
21:29:54|0.03289156
21:29:56|0.03289156
21:29:56|0.03289156
21:29:57|0.03287605
21:29:58|0.03287605
21:29:59|0.03287605
21:30:01|0.03297465
21:30:01|0.03297465
21:30:03|0.03297465
21:30:03|0.03297465
21:30:04|0.03297465
21:30:06|0.03297465
21:30:07|0.03297465
21:30:07|0.03297465
21:30:08|0.03297465
21:30:10|0.03293882
21:30:11|0.03293881
21:30:11|0.03293881
21:30:12|0.03293881
21:30:13|0.03293881
21:30:14|0.03293881
21:30:15|0.03293881
21:30:16|0.03293881
21:30:18|0.03293881
21:30:18|0.03293881
21:30:19|0.03293881
21:30:20|0.03297465
21:30:22|0.03297465
21:30:22|0.03295156
21:30:23|0.03295156
21:30:25|0.03295156
21:30:25|0.03295156
21:30:26|0.03295156
21:30:27|0.03295156
21:30:29|0.03295156
21:30:30|0.0329566
21:30:30|0.0329566
21:30:31|0.0329566
21:30:32|0.0329566
21:30:33|0.0329566
21:30:34|0.03295791
21:30:35|0.03295791
21:30:37|0.03298021
21:30:37|0.03298021
21:30:38|0.03298021
21:30:39|0.03298021
21:30:40|0.03298021
21:30:41|0.03298021
21:30:42|0.03298021
21:30:43|0.03298021
21:30:44|0.03298021
21:30:45|0.03298021
21:30:47|0.03298021
21:30:47|0.03298021
21:30:48|0.03298021
21:30:50|0.03298021
21:30:50|0.03298021
21:30:51|0.0329802
21:30:53|0.0329802
21:30:54|0.03296441
21:30:56|0.03297901
21:30:56|0.03297901
21:30:58|0.03297901
21:30:58|0.03297901
21:30:59|0.03297901
21:31:00|0.03297901
21:31:02|0.03297901
21:31:03|0.03297901
21:31:04|0.03297901
21:31:05|0.03297901
21:31:06|0.03297901
21:31:07|0.03297901
21:31:08|0.03297901
21:31:10|0.03293881
21:31:11|0.03293881
21:31:12|0.03293881
21:31:13|0.03293881
21:31:14|0.03293881
21:31:15|0.03296703
21:31:15|0.03289742
21:31:17|0.03289742
21:31:17|0.03289742
21:31:18|0.03289493
21:31:19|0.03289493
21:31:21|0.03289742
21:31:22|0.03289742
21:31:23|0.03289742
21:31:24|0.03289474
21:31:25|0.03289474
21:31:26|0.03282671
21:31:27|0.03282671
21:31:28|0.03287096
21:31:29|0.03287096
21:31:30|0.03287096
21:31:31|0.03281129
21:31:32|0.03285599
21:31:33|0.03280543
21:31:34|0.03280543
21:31:35|0.03280543
21:31:36|0.03280543
21:31:38|0.03280543
21:31:38|0.03280543
21:31:40|0.03280999
21:31:42|0.03280999
21:31:42|0.03286119
21:31:44|0.03286119
21:31:45|0.03286119
21:31:46|0.03286119
21:31:47|0.03287096
21:31:48|0.03287096
21:31:49|0.03290755
21:31:50|0.03290755
21:31:52|0.03290755
21:31:52|0.03290755
21:31:53|0.03290755
21:31:54|0.03290755
21:31:55|0.03290755
21:31:57|0.03290755
21:31:58|0.03290755
21:31:59|0.03290755
21:32:00|0.03288403
21:32:01|0.03288403
21:32:02|0.03288403
21:32:03|0.03295197
21:32:05|0.03295197
21:32:05|0.03301511
21:32:06|0.03293512
21:32:07|0.03293512
21:32:09|0.03293512
21:32:09|0.03293512
21:32:12|0.03293512
21:32:12|0.03293512
21:32:13|0.03293512
21:32:14|0.03293512
21:32:15|0.03295045
21:32:16|0.03295045
21:32:17|0.03296049
21:32:18|0.03296049
21:32:19|0.03296049
21:32:21|0.03296049
21:32:22|0.03296049
21:32:23|0.03296049
21:32:24|0.03296049
21:32:25|0.03296049
21:32:26|0.03301374
21:32:27|0.03301374
21:32:28|0.03293942
21:32:29|0.03301372
21:32:30|0.03301372
21:32:31|0.03301372
21:32:32|0.03301372
21:32:33|0.03301372
21:32:34|0.03301372
21:32:35|0.03301372
21:32:36|0.03301372
21:32:37|0.03301369
21:32:38|0.03301371
21:32:39|0.03301371
21:32:40|0.03301371
21:32:41|0.03301371
21:32:42|0.03301371
21:32:43|0.03301371
21:32:45|0.03297919
21:32:45|0.03297919
21:32:46|0.03296241
21:32:47|0.03296241
21:32:48|0.03300863
21:32:49|0.03300863
21:32:50|0.03300863
21:32:51|0.03300863
21:32:52|0.03297365
21:32:53|0.03297365
21:32:54|0.03297365
21:32:56|0.03297365
21:32:57|0.03297365
21:32:58|0.03297746
21:32:59|0.03297746
21:33:01|0.03297746
21:33:01|0.03297746
21:33:03|0.03306232
21:33:04|0.03302515
21:33:06|0.03308934
21:33:06|0.03308934
21:33:07|0.03304669
21:33:09|0.03305128
21:33:09|0.03305516
21:33:11|0.03305981
21:33:12|0.03305981
21:33:13|0.03305981
21:33:14|0.03305981
21:33:15|0.03305981
21:33:16|0.03309423
21:33:17|0.03309423
21:33:19|0.03309582
21:33:19|0.03308073
21:33:20|0.03308399
21:33:21|0.03307408
21:33:23|0.03312463
21:33:24|0.03309474
21:33:25|0.03309474
21:33:27|0.03309474
21:33:28|0.03309474
21:33:29|0.03309474
21:33:30|0.03309975
21:33:30|0.03309935
21:33:31|0.03309935
21:33:32|0.03309935
21:33:33|0.03309935
21:33:34|0.03309713
21:33:36|0.03309582
21:33:36|0.03309582
21:33:37|0.03309582
21:33:38|0.03309939
21:33:39|0.03309939
21:33:40|0.03312475
21:33:42|0.03309936
21:33:43|0.03309936
21:33:44|0.03309936
21:33:45|0.03309936
21:33:47|0.03309474
21:33:47|0.03303617
21:33:48|0.03303617
21:33:50|0.03309768
21:33:50|0.03309934
21:33:51|0.03309934
21:33:53|0.03304753
21:33:54|0.03309635
21:33:55|0.03309635
21:33:56|0.03309635
21:33:57|0.03309635
21:33:58|0.03309635
21:33:59|0.03305546
21:34:00|0.03305546
21:34:01|0.0331
21:34:03|0.0331
21:34:03|0.0331
21:34:04|0.0331
21:34:06|0.0331
21:34:07|0.0331
21:34:07|0.0331
21:34:09|0.03312416
21:34:10|0.03310069
21:34:11|0.03310069
21:34:12|0.03310001
21:34:13|0.03310001
21:34:14|0.03310001
21:34:16|0.03310001
21:34:16|0.03310001
21:34:18|0.03310001
21:34:18|0.03310001
21:34:20|0.03310001
21:34:21|0.03310069
21:34:22|0.03310296
21:34:22|0.03310296
21:34:23|0.03310296
21:34:24|0.03310316
21:34:25|0.03310316
21:34:27|0.03310395
21:34:27|0.03310395
21:34:28|0.03310395
21:34:30|0.03310395
21:34:30|0.03310398
21:34:31|0.03310398
21:34:32|0.03310411
21:34:34|0.03310411
21:34:34|0.03310411
21:34:35|0.03310411
21:34:36|0.03314241
21:34:37|0.03314241
21:34:38|0.03314241
21:34:39|0.03314241
21:34:40|0.03314241
21:34:42|0.03314227
21:34:43|0.03314227
21:34:44|0.03314241
21:34:45|0.03314241
21:34:46|0.03314241
21:34:47|0.03314241
21:34:48|0.03314241
21:34:49|0.0331424
21:34:50|0.03314241
21:34:51|0.03311134
21:34:52|0.03311134
21:34:53|0.03309834
21:34:54|0.03309834
21:34:55|0.03314448
21:34:56|0.03314448
21:34:57|0.03314448
21:34:59|0.03314442
21:34:59|0.03314442
21:35:01|0.03314442
21:35:02|0.03314442
21:35:03|0.03314442
21:35:04|0.0331405
21:35:05|0.0331405
21:35:06|0.03311139
21:35:07|0.03311139
21:35:08|0.03311139
21:35:09|0.03314448
21:35:10|0.03314448
21:35:11|0.03314448
21:35:12|0.03314448
21:35:13|0.03314448
21:35:14|0.03314448
21:35:15|0.03314
21:35:17|0.03314001
21:35:17|0.0331
21:35:18|0.03309564
21:35:19|0.03309564
21:35:20|0.03309564
21:35:22|0.03309564
21:35:22|0.03309564
21:35:24|0.03309879
21:35:24|0.03309879
21:35:26|0.03309879
21:35:26|0.03309879
21:35:27|0.03309879
21:35:28|0.03310116
21:35:29|0.03310116
21:35:31|0.03309629
21:35:31|0.03309629
21:35:32|0.03314033
21:35:33|0.03314241
21:35:34|0.03314241
21:35:35|0.03310003
21:35:36|0.03310003
21:35:37|0.03310003
21:35:38|0.03310003
21:35:39|0.03310003
21:35:40|0.03310003
21:35:41|0.03310003
21:35:43|0.03313215
21:35:44|0.033199
21:35:45|0.033199
21:35:46|0.03319899
21:35:47|0.03314811
21:35:48|0.03314811
21:35:49|0.03319648
21:35:50|0.03319648
21:35:51|0.0332
21:35:53|0.0332
21:35:53|0.0332
21:35:54|0.0332
21:35:55|0.0332
21:35:57|0.0332
21:35:57|0.03319403
21:35:58|0.03319403
21:35:59|0.03319403
21:36:01|0.03319403
21:36:02|0.03319403
21:36:03|0.03319403
21:36:04|0.03319403
21:36:05|0.03319353
21:36:06|0.03319191
21:36:07|0.03319191
21:36:09|0.0331937
21:36:10|0.03314673
21:36:10|0.03314673
21:36:11|0.03314673
21:36:12|0.03314737
21:36:14|0.03314737
21:36:15|0.03314737
21:36:15|0.03314737
21:36:16|0.03314737
21:36:18|0.03314215
21:36:19|0.03314215
21:36:21|0.03314215
21:36:22|0.03314215
21:36:23|0.03314215
21:36:24|0.03314215
21:36:24|0.03314215
21:36:26|0.03314215
21:36:26|0.03315024
21:36:28|0.03315024
21:36:28|0.03315024
21:36:30|0.03315024
21:36:31|0.03315024
21:36:32|0.03315024
21:36:32|0.03318639
21:36:34|0.03318638
21:36:35|0.03308744
21:36:35|0.03313673
21:36:36|0.03313703
21:36:38|0.03313703
21:36:38|0.03313703
21:36:40|0.03313703
21:36:41|0.03313703
21:36:42|0.03313703
21:36:43|0.03313703
21:36:44|0.03310998
21:36:45|0.03310998
21:36:46|0.03310998
21:36:48|0.03310998
21:36:48|0.03310998
21:36:50|0.03307103
21:36:51|0.0331157
21:36:51|0.0331157
21:36:52|0.0331157
21:36:53|0.0331157
21:36:55|0.0331157
21:36:55|0.0331157
21:36:56|0.0331157
21:36:58|0.0331157
21:36:58|0.0331157
21:36:59|0.0331157
21:37:01|0.0331157
21:37:02|0.0331157
21:37:02|0.03312147
21:37:04|0.03312198
21:37:04|0.03312198
21:37:06|0.03312277
21:37:06|0.0331231
21:37:08|0.0331231
21:37:09|0.0331231
21:37:10|0.0331231
21:37:11|0.03312315
21:37:12|0.03314601
21:37:14|0.03314601
21:37:14|0.03314601
21:37:15|0.03314601
21:37:16|0.03315621
21:37:17|0.03317891
21:37:19|0.03315
21:37:20|0.03315
21:37:21|0.03315
21:37:22|0.03315
21:37:23|0.03315
21:37:24|0.03315
21:37:25|0.03315
21:37:26|0.03317754
21:37:27|0.03317737
21:37:28|0.03317737
21:37:29|0.03317737
21:37:30|0.03317737
21:37:31|0.03317737
21:37:32|0.03315002
21:37:33|0.03317883
21:37:34|0.03317883
21:37:35|0.03317883
21:37:36|0.03317881
21:37:37|0.03317881
21:37:38|0.03315001
21:37:39|0.03317876
21:37:40|0.03317876
21:37:41|0.03317876
21:37:42|0.03317876
21:37:43|0.03317876
21:37:44|0.03317876
21:37:46|0.03317874
21:37:47|0.03317874
21:37:47|0.03317874
21:37:48|0.03315005
21:37:49|0.03317876
21:37:50|0.03317876
21:37:51|0.03317823
21:37:52|0.0331501
21:37:53|0.0331501
21:37:54|0.0331501
21:37:56|0.0331501
21:37:56|0.0331501
21:37:57|0.0331501
21:37:58|0.0331501
21:37:59|0.0331501
21:38:00|0.03315336
21:38:02|0.03315336
21:38:03|0.03315357
21:38:04|0.03315357
21:38:05|0.03317875
21:38:06|0.03317875
21:38:07|0.03315359
21:38:08|0.03315359
21:38:10|0.03315359
21:38:10|0.03315359
21:38:11|0.03315359
21:38:13|0.03315359
21:38:13|0.03315359
21:38:15|0.03315359
21:38:16|0.03315359
21:38:17|0.03315359
21:38:18|0.03315359
21:38:19|0.03315359
21:38:20|0.03315359
21:38:21|0.03315359
21:38:22|0.03315359
21:38:23|0.03315359
21:38:24|0.03315359
21:38:25|0.03315359
21:38:26|0.03315359
21:38:27|0.03317821
21:38:28|0.03315361
21:38:29|0.03315361
21:38:30|0.03315361
21:38:31|0.03315361
21:38:32|0.03315361
21:38:33|0.03315361
21:38:34|0.03315361
21:38:35|0.03315361
21:38:36|0.03315361
21:38:37|0.03317813
21:38:38|0.03317813
21:38:39|0.03317813
21:38:40|0.03317813
21:38:41|0.03317813
21:38:42|0.03317813
21:38:43|0.03317813
21:38:44|0.03317813
21:38:45|0.03317813
21:38:46|0.03317813
21:38:47|0.03317841
21:38:48|0.03317841
21:38:49|0.03317841
21:38:50|0.03317841
21:38:51|0.03317841
21:38:52|0.03317841
21:38:53|0.03317841
21:38:54|0.03317841
21:38:55|0.03317841
21:38:56|0.03315337
21:38:57|0.03315337
21:38:58|0.03315375
21:38:59|0.03315375
21:39:00|0.03315375
21:39:01|0.03315375
21:39:03|0.03315376
21:39:04|0.03315376
21:39:04|0.03315376
21:39:06|0.03314705
21:39:07|0.03314705
21:39:09|0.03314705
21:39:09|0.03314705
21:39:11|0.0331699
21:39:12|0.0331699
21:39:13|0.0331699
21:39:14|0.0331699
21:39:15|0.0331699
21:39:16|0.0331699
21:39:16|0.0331699
21:39:18|0.0331699
21:39:18|0.0331699
21:39:19|0.0331699
21:39:20|0.0331699
21:39:21|0.0331699
21:39:22|0.0331699
21:39:24|0.0331699
21:39:24|0.03318215
21:39:25|0.03318215
21:39:27|0.03318215
21:39:27|0.03318215
21:39:29|0.03318215
21:39:30|0.03317971
21:39:30|0.03317971
21:39:31|0.03317971
21:39:33|0.03317971
21:39:33|0.03318646
21:39:34|0.03318646
21:39:35|0.03318646
21:39:36|0.03327124
21:39:37|0.03319434
21:39:38|0.03319434
21:39:39|0.03319434
21:39:41|0.03319434
21:39:42|0.03319657
21:39:43|0.03319657
21:39:44|0.03319657
21:39:45|0.03319657
21:39:47|0.03319657
21:39:48|0.0332087
21:39:49|0.0333
21:39:49|0.0333
21:39:51|0.03334731
21:39:51|0.03326862
21:39:52|0.0332734
21:39:53|0.03335294
21:39:54|0.03335294
21:39:55|0.03328818
21:39:56|0.03328818
21:39:57|0.03328818
21:39:59|0.03333713
21:39:59|0.03333946
21:40:00|0.03332552
21:40:02|0.03332807
21:40:03|0.03332807
21:40:05|0.03334285
21:40:05|0.03337242
21:40:07|0.03334465
21:40:09|0.03334867
21:40:09|0.03335185
21:40:10|0.03335185
21:40:11|0.03337479
21:40:12|0.03337479
21:40:13|0.03335862
21:40:14|0.0334387
21:40:15|0.033445
21:40:16|0.03343909
21:40:18|0.0334387
21:40:19|0.0334387
21:40:20|0.03345
21:40:21|0.03343872
21:40:22|0.03345
21:40:23|0.03343901
21:40:24|0.03345579
21:40:25|0.03346987
21:40:26|0.03345591
21:40:27|0.03345648
21:40:28|0.03345648
21:40:29|0.03345658
21:40:30|0.03345671
21:40:31|0.03345671
21:40:32|0.03345648
21:40:33|0.03345648
21:40:34|0.03345648
21:40:35|0.03345648
21:40:36|0.0335
21:40:37|0.03345782
21:40:38|0.03349829
21:40:40|0.03349829
21:40:40|0.03345862
21:40:41|0.0334978
21:40:42|0.03348283
21:40:43|0.03349456
21:40:44|0.03349456
21:40:45|0.03349829
21:40:46|0.03349829
21:40:47|0.03349454
21:40:48|0.03346076
21:40:49|0.03346076
21:40:50|0.03346464
21:40:51|0.03349829
21:40:52|0.03349829
21:40:53|0.03349829
21:40:54|0.03349829
21:40:55|0.03345862
21:40:56|0.03349163
21:40:58|0.03345863
21:40:58|0.03345862
21:40:59|0.03348697
21:41:00|0.03348696
21:41:01|0.03348696
21:41:02|0.03345863
21:41:04|0.03345863
21:41:06|0.03349356
21:41:06|0.03348696
21:41:08|0.03345863
21:41:10|0.03345863
21:41:10|0.03345863
21:41:11|0.03345863
21:41:12|0.03348666
21:41:14|0.03348666
21:41:14|0.03348666
21:41:17|0.03348827
21:41:17|0.0334781
21:41:18|0.0334781
21:41:19|0.03348666
21:41:20|0.03345905
21:41:21|0.03349163
21:41:22|0.03349163
21:41:23|0.03349163
21:41:24|0.03349163
21:41:25|0.0334781
21:41:27|0.03349163
21:41:28|0.03349163
21:41:28|0.03349163
21:41:29|0.03349163
21:41:32|0.03349163
21:41:32|0.03349829
21:41:33|0.03349455
21:41:34|0.03349829
21:41:35|0.03349829
21:41:36|0.03349829
21:41:37|0.03349163
21:41:38|0.03349828
21:41:39|0.03349828
21:41:40|0.03349828
21:41:41|0.03349828
21:41:42|0.03349788
21:41:43|0.033479
21:41:44|0.033479
21:41:45|0.033479
21:41:46|0.033479
21:41:47|0.03349132
21:41:48|0.03349132
21:41:50|0.03349132
21:41:52|0.03349163
21:41:52|0.03349163
21:41:54|0.03349163
21:41:55|0.03349132
21:41:56|0.0334781
21:41:57|0.0334781
21:41:57|0.0334781
21:41:59|0.0334781
21:42:00|0.0334781
21:42:02|0.03339034
21:42:02|0.03333977
21:42:03|0.03333977
21:42:04|0.03324327
21:42:06|0.0333214
21:42:08|0.0332087
21:42:09|0.03321378
21:42:10|0.03321378
21:42:11|0.03326607
21:42:12|0.03321372
21:42:14|0.03325308
21:42:14|0.03325484
21:42:15|0.03325484
21:42:16|0.03325484
21:42:17|0.03325618
21:42:19|0.03325816
21:42:20|0.03325308
21:42:21|0.03325308
21:42:22|0.03325308
21:42:22|0.03325308
21:42:23|0.03325308
21:42:25|0.03325308
21:42:26|0.03325308
21:42:27|0.03325308
21:42:28|0.03325308
21:42:29|0.03328289
21:42:30|0.03328441
21:42:30|0.03320991
21:42:32|0.033253
21:42:33|0.03328289
21:42:34|0.03328289
21:42:35|0.03328289
21:42:37|0.03328289
21:42:37|0.03328289
21:42:38|0.03328451
21:42:39|0.03328451
21:42:40|0.03328451
21:42:41|0.03328451
21:42:42|0.03328451
21:42:43|0.03327765
21:42:44|0.03327765
21:42:46|0.03327307
21:42:47|0.03327307
21:42:47|0.03327307
21:42:49|0.03327307
21:42:50|0.03326833
21:42:51|0.03321396
21:42:52|0.0332
21:42:52|0.03320016
21:42:54|0.03324136
21:42:54|0.03324136
21:42:55|0.03323138
21:42:57|0.03320629
21:42:58|0.03323786
21:42:58|0.03320239
21:43:00|0.03320239
21:43:01|0.03319819
21:43:02|0.03319819
21:43:02|0.03320016
21:43:04|0.03320016
21:43:05|0.03320016
21:43:07|0.0332
21:43:08|0.0332
21:43:09|0.0331946
21:43:11|0.0331946
21:43:12|0.03318072
21:43:13|0.03318072
21:43:15|0.03318072
21:43:16|0.03318072
21:43:16|0.03318072
21:43:17|0.03318072
21:43:19|0.03318072
21:43:19|0.03318293
21:43:21|0.03318293
21:43:21|0.03318293
21:43:22|0.03318072
21:43:23|0.03321598
21:43:24|0.03321598
21:43:25|0.03321598
21:43:27|0.03318362
21:43:28|0.03318432
21:43:29|0.03318432
21:43:29|0.03318432
21:43:30|0.03318432
21:43:31|0.0331852
21:43:33|0.03323552
21:43:34|0.03323552
21:43:35|0.03323552
21:43:35|0.033001
21:43:36|0.032931
21:43:38|0.03298863
21:43:38|0.03298244
21:43:40|0.03297374
21:43:40|0.03290671
21:43:41|0.03298139
21:43:43|0.03303612
21:43:43|0.0330088
21:43:45|0.03300487
21:43:45|0.03300483
21:43:47|0.03300876
21:43:48|0.03300101
21:43:49|0.03300101
21:43:49|0.03300101
21:43:50|0.03305875
21:43:51|0.03301155
21:43:52|0.03300876
21:43:53|0.03300876
21:43:55|0.03300876
21:43:55|0.03300876
21:43:57|0.033001
21:43:58|0.033001
21:43:59|0.033001
21:43:59|0.033001
21:44:00|0.03300121
21:44:02|0.03286932
21:44:03|0.03286932
21:44:04|0.03286539
21:44:05|0.0328318
21:44:06|0.0328318
21:44:07|0.03287314
21:44:08|0.0328728
21:44:09|0.0328728
21:44:10|0.0328728
21:44:11|0.03283185
21:44:12|0.03286018
21:44:13|0.03285989
21:44:14|0.03287105
21:44:15|0.03285139
21:44:16|0.03285139
21:44:17|0.03282671
21:44:18|0.03282492
21:44:19|0.03281039
21:44:20|0.03281384
21:44:21|0.03281383
21:44:22|0.03278135
21:44:23|0.03279865
21:44:24|0.03279865
21:44:25|0.03279865
21:44:26|0.03279737
21:44:27|0.03278796
21:44:28|0.03275231
21:44:29|0.03277993
21:44:31|0.03277218
21:44:32|0.03277312
21:44:32|0.03277312
21:44:33|0.03275369
21:44:34|0.03275031
21:44:35|0.03274707
21:44:36|0.03274707
21:44:37|0.03275229
21:44:39|0.03274707
21:44:40|0.03274707
21:44:41|0.0327523
21:44:42|0.0327523
21:44:43|0.0327523
21:44:44|0.03274965
21:44:45|0.03274965
21:44:46|0.03274965
21:44:47|0.03274965
21:44:48|0.03274965
21:44:49|0.03274965
21:44:50|0.0327344
21:44:51|0.0327332
21:44:52|0.03274699
21:44:53|0.03274699
21:44:54|0.03274699
21:44:55|0.03274699
21:44:56|0.0326812
21:44:57|0.03267469
21:44:58|0.03267469
21:44:59|0.03268245
21:45:00|0.03264582
21:45:01|0.03267608
21:45:02|0.03264545
21:45:03|0.03267107
21:45:04|0.03267107
21:45:05|0.03264169
21:45:06|0.03266426
21:45:07|0.03265972
21:45:08|0.03266792
21:45:10|0.03265069
21:45:11|0.03265069
21:45:13|0.0327225
21:45:13|0.0327225
21:45:14|0.03272519
21:45:16|0.03272519
21:45:16|0.03272519
21:45:17|0.03272519
21:45:19|0.03272518
21:45:19|0.03272518
21:45:20|0.03272518
21:45:21|0.03272518
21:45:23|0.03272251
21:45:24|0.03272517
21:45:25|0.03268367
21:45:26|0.03268367
21:45:27|0.03268367
21:45:28|0.03268367
21:45:29|0.03268367
21:45:29|0.03268367
21:45:30|0.03268367
21:45:31|0.03268367
21:45:33|0.03268367
21:45:33|0.03268367
21:45:35|0.03268367
21:45:36|0.03269036
21:45:37|0.03269036
21:45:38|0.03268475
21:45:39|0.03268475
21:45:40|0.03272516
21:45:41|0.03268651
21:45:43|0.03268728
21:45:44|0.03268728
21:45:45|0.03268728
21:45:46|0.03268728
21:45:47|0.03268728
21:45:48|0.03272175
21:45:48|0.03272026
21:45:49|0.03272026
21:45:50|0.03272391
21:45:52|0.03272391
21:45:53|0.03272391
21:45:53|0.03271397
21:45:54|0.03271299
21:45:56|0.03271147
21:45:57|0.0327163
21:45:57|0.0327163
21:45:58|0.0327163
21:45:59|0.0327163
21:46:01|0.03274969
21:46:01|0.03277734
21:46:03|0.03277734
21:46:03|0.03273563
21:46:04|0.03273563
21:46:06|0.03273563
21:46:07|0.03273563
21:46:08|0.03273563
21:46:09|0.03273563
21:46:11|0.03277755
21:46:12|0.03277755
21:46:13|0.03277755
21:46:14|0.03277755
21:46:14|0.03277755
21:46:15|0.03277756
21:46:16|0.03280943
21:46:18|0.03280943
21:46:18|0.03280943
21:46:19|0.0327842
21:46:20|0.03283336
21:46:22|0.03283336
21:46:23|0.03283443
21:46:24|0.0327983
21:46:25|0.0327983
21:46:26|0.0327983
21:46:27|0.0327983
21:46:28|0.0327983
21:46:29|0.03279557
21:46:30|0.03279557
21:46:31|0.03279557
21:46:32|0.03279557
21:46:33|0.03279557
21:46:34|0.03279557
21:46:35|0.03279557
21:46:36|0.03279557
21:46:37|0.03279951
21:46:38|0.03279946
21:46:39|0.03279946
21:46:40|0.03279946
21:46:41|0.03279946
21:46:42|0.03279946
21:46:43|0.03279946
21:46:44|0.03279946
21:46:45|0.03283331
21:46:46|0.03283331
21:46:47|0.03280163
21:46:49|0.03280163
21:46:49|0.03280163
21:46:50|0.03280163
21:46:52|0.0328023
21:46:53|0.0328023
21:46:54|0.0328023
21:46:55|0.0328023
21:46:56|0.0328023
21:46:57|0.0328023
21:46:58|0.0328023
21:47:00|0.0328023
21:47:00|0.0328023
21:47:02|0.0328023
21:47:03|0.0328023
21:47:03|0.0328023
21:47:05|0.0328023
21:47:06|0.0328023
21:47:06|0.03280485
21:47:07|0.03280485
21:47:09|0.03279947
21:47:10|0.03279947
21:47:12|0.03279947
21:47:12|0.03279947
21:47:14|0.03279947
21:47:15|0.03279947
21:47:16|0.03279947
21:47:17|0.03279947
21:47:18|0.03279948
21:47:19|0.03279948
21:47:20|0.03279948
21:47:21|0.03286367
21:47:22|0.03286367
21:47:23|0.03286932
21:47:24|0.032875
21:47:25|0.0329025
21:47:26|0.0329025
21:47:28|0.03286032
21:47:29|0.03286032
21:47:29|0.03286032
21:47:31|0.03287942
21:47:33|0.03291691
21:47:33|0.03291798
21:47:34|0.03291798
21:47:36|0.03291798
21:47:37|0.03291798
21:47:38|0.03291798
21:47:39|0.03291798
21:47:41|0.03291798
21:47:41|0.03296385
21:47:42|0.03295418
21:47:44|0.033
21:47:45|0.033
21:47:46|0.03301081
21:47:46|0.03301081
21:47:49|0.033
21:47:49|0.033
21:47:50|0.033
21:47:51|0.03299336
21:47:52|0.03299336
21:47:53|0.033
21:47:54|0.033
21:47:55|0.033
21:47:56|0.033
21:47:57|0.033
21:47:58|0.033
21:47:59|0.03298445
21:48:00|0.03298445
21:48:01|0.03298445
21:48:03|0.03298444
21:48:03|0.03298444
21:48:05|0.03298445
21:48:06|0.03298445
21:48:08|0.03298445
21:48:09|0.03298445
21:48:10|0.03298445
21:48:11|0.03298445
21:48:11|0.03298446
21:48:13|0.03298446
21:48:13|0.03298446
21:48:16|0.03298447
21:48:16|0.03298447
21:48:17|0.03298447
21:48:18|0.03298447
21:48:19|0.03298447
21:48:20|0.03298447
21:48:21|0.03298447
21:48:22|0.03298447
21:48:23|0.03298471
21:48:24|0.03298471
21:48:25|0.03298471
21:48:26|0.03298471
21:48:27|0.03298451
21:48:28|0.03299999
21:48:29|0.03299999
21:48:30|0.03299999
21:48:31|0.03298476
21:48:32|0.033
21:48:33|0.033
21:48:34|0.033
21:48:35|0.033
21:48:36|0.033
21:48:37|0.033
21:48:38|0.033
21:48:39|0.03298473
21:48:40|0.03298473
21:48:41|0.033
21:48:42|0.033
21:48:43|0.03298473
21:48:45|0.03298473
21:48:46|0.03299999
21:48:47|0.03299999
21:48:48|0.033
21:48:49|0.033
21:48:50|0.033
21:48:51|0.033
21:48:52|0.033
21:48:53|0.033
21:48:54|0.033
21:48:55|0.033
21:48:56|0.033
21:48:57|0.03299999
21:48:57|0.03299999
21:48:59|0.03299999
21:49:00|0.033
21:49:01|0.033
21:49:02|0.033
21:49:03|0.033
21:49:05|0.03299999
21:49:05|0.033
21:49:06|0.033
21:49:07|0.033
21:49:08|0.033
21:49:09|0.033
21:49:10|0.03299999
21:49:12|0.033
21:49:14|0.033
21:49:15|0.033
21:49:16|0.033
21:49:17|0.033
21:49:18|0.033
21:49:19|0.033
21:49:19|0.033
21:49:21|0.033
21:49:22|0.033
21:49:24|0.033
21:49:24|0.033
21:49:25|0.033
21:49:26|0.033
21:49:27|0.033
21:49:28|0.033
21:49:30|0.033
21:49:31|0.033
21:49:32|0.033
21:49:33|0.033
21:49:33|0.033
21:49:35|0.03299999
21:49:35|0.033
21:49:37|0.033
21:49:38|0.033
21:49:39|0.033
21:49:41|0.033
21:49:41|0.033
21:49:42|0.033
21:49:43|0.033
21:49:44|0.033
21:49:45|0.033
21:49:46|0.033
21:49:48|0.03299999
21:49:48|0.033
21:49:50|0.033
21:49:51|0.033
21:49:52|0.033
21:49:52|0.033
21:49:53|0.033
21:49:55|0.033
21:49:55|0.033
21:49:57|0.03298457
21:49:58|0.033
21:49:59|0.033
21:50:00|0.033
21:50:01|0.033
21:50:02|0.03301711
21:50:03|0.033
21:50:04|0.03301711
21:50:04|0.03301711
21:50:07|0.03301711
21:50:07|0.03301711
21:50:08|0.03301711
21:50:09|0.03301711
21:50:10|0.03301711
21:50:11|0.03301711
21:50:13|0.03301711
21:50:14|0.0330171
21:50:15|0.03301711
21:50:15|0.03301711
21:50:17|0.0330171
21:50:18|0.03303326
21:50:19|0.03303326
21:50:19|0.03303326
21:50:20|0.03303326
21:50:21|0.03303326
21:50:23|0.03301925
21:50:24|0.03303326
21:50:24|0.03303326
21:50:26|0.03303326
21:50:26|0.03303326
21:50:29|0.03303326
21:50:29|0.03303326
21:50:30|0.03303326
21:50:31|0.03303326
21:50:32|0.03303326
21:50:33|0.03303326
21:50:35|0.03303326
21:50:35|0.03302033
21:50:36|0.03302033
21:50:37|0.03302033
21:50:40|0.03303325
21:50:41|0.03303325
21:50:42|0.03303325
21:50:44|0.03303325
21:50:44|0.03303324
21:50:46|0.03302116
21:50:47|0.03302116
21:50:47|0.03302116
21:50:49|0.03303324
21:50:49|0.03303324
21:50:50|0.03303324
21:50:52|0.03303324
21:50:53|0.03302132
21:50:54|0.03303324
21:50:55|0.03303324
21:50:56|0.03303324
21:50:57|0.03303324
21:50:58|0.03303324
21:50:58|0.03303324
21:51:00|0.03303324
21:51:01|0.03303324
21:51:01|0.03303323
21:51:03|0.03303325
21:51:04|0.03302134
21:51:05|0.03302134
21:51:06|0.03303324
21:51:07|0.03303324
21:51:07|0.03303324
21:51:09|0.03303202
21:51:10|0.03303202
21:51:11|0.03300001
21:51:12|0.03300001
21:51:12|0.03302743
21:51:15|0.03302743
21:51:15|0.03302743
21:51:16|0.03300002
21:51:17|0.03300002
21:51:18|0.03300002
21:51:19|0.03300002
21:51:20|0.03300002
21:51:21|0.03300002
21:51:22|0.03294421
21:51:23|0.03292845
21:51:24|0.03292845
21:51:25|0.03296752
21:51:26|0.03296752
21:51:27|0.03296752
21:51:28|0.03291795
21:51:29|0.03291795
21:51:30|0.03291795
21:51:31|0.03291795
21:51:32|0.03298196
21:51:33|0.03298196
21:51:34|0.03298196
21:51:35|0.03294908
21:51:36|0.03295826
21:51:37|0.032931
21:51:38|0.032931
21:51:39|0.03296
21:51:40|0.03296
21:51:41|0.03296
21:51:42|0.03296
21:51:43|0.03296
21:51:44|0.03290377
21:51:45|0.03290377
21:51:46|0.03290377
21:51:47|0.03290377
21:51:49|0.03290377
21:51:51|0.03290377
21:51:51|0.03295674
21:51:52|0.03292463
21:51:53|0.03292463
21:51:54|0.03290941
21:51:55|0.03290377
21:51:56|0.03290377
21:51:57|0.03290377
21:51:58|0.03290377
21:51:59|0.03290377
21:52:01|0.03301339
21:52:02|0.03301339
21:52:03|0.03301339
21:52:04|0.03301339
21:52:04|0.03301339
21:52:05|0.0330181
21:52:07|0.03301818
21:52:08|0.03301818
21:52:08|0.03301818
21:52:09|0.03301818
21:52:11|0.03301818
21:52:12|0.03301818
21:52:13|0.03301818
21:52:14|0.03301818
21:52:16|0.03301818
21:52:16|0.03301818
21:52:18|0.03301818
21:52:20|0.03301818
21:52:20|0.03301818
21:52:22|0.03301818
21:52:23|0.03301818
21:52:23|0.03301818
21:52:25|0.03301818
21:52:26|0.03301818
21:52:26|0.03301818
21:52:28|0.03299906
21:52:29|0.03299906
21:52:30|0.03299906
21:52:31|0.03299906
21:52:31|0.03299906
21:52:33|0.03299906
21:52:34|0.03299906
21:52:35|0.03299906
21:52:35|0.03299906
21:52:37|0.03299906
21:52:38|0.03299906
21:52:40|0.03300112
21:52:40|0.03300112
21:52:41|0.03300216
21:52:42|0.03300216
21:52:43|0.03300216
21:52:44|0.03300216
21:52:46|0.03300216
21:52:47|0.03300216
21:52:48|0.03300216
21:52:49|0.03300216
21:52:50|0.03300216
21:52:51|0.03300513
21:52:52|0.0329883
21:52:53|0.0329883
21:52:54|0.0329883
21:52:55|0.0329883
21:52:56|0.03293903
21:52:57|0.03293808
21:52:58|0.03293808
21:52:59|0.03293808
21:53:00|0.03293808
21:53:01|0.03294141
21:53:02|0.03294141
21:53:03|0.03294141
21:53:04|0.03294141
21:53:05|0.03294141
21:53:06|0.03294151
21:53:07|0.03294153
21:53:08|0.03294153
21:53:09|0.03294153
21:53:11|0.03293381
21:53:11|0.03293381
21:53:13|0.03293381
21:53:14|0.03293381
21:53:15|0.03293381
21:53:16|0.03293381
21:53:17|0.03293381
21:53:18|0.03293381
21:53:20|0.03293381
21:53:21|0.03293381
21:53:21|0.03293384
21:53:23|0.03293384
21:53:24|0.03293384
21:53:25|0.03281728
21:53:26|0.03279625
21:53:27|0.03284174
21:53:28|0.03281929
21:53:29|0.03281929
21:53:30|0.03281929
21:53:31|0.03281929
21:53:32|0.03281929
21:53:33|0.03281929
21:53:34|0.03281929
21:53:35|0.03281929
21:53:37|0.03281929
21:53:38|0.03281929
21:53:39|0.03281929
21:53:40|0.03281929
21:53:41|0.03281929
21:53:42|0.03281929
21:53:43|0.03287565
21:53:44|0.03282286
21:53:46|0.03282286
21:53:46|0.03282286
21:53:48|0.03282286
21:53:49|0.03282286
21:53:50|0.03282286
21:53:51|0.03282286
21:53:52|0.03282286
21:53:53|0.03282207
21:53:54|0.03277505
21:53:55|0.03277505
21:53:56|0.03277505
21:53:57|0.03277505
21:53:58|0.03277505
21:54:00|0.03277505
21:54:01|0.03277505
21:54:01|0.03277505
21:54:03|0.03277505
21:54:04|0.03277505
21:54:05|0.03279443
21:54:06|0.03277516
21:54:06|0.03277516
21:54:07|0.03277516
21:54:09|0.03277516
21:54:10|0.03277516
21:54:11|0.03277516
21:54:11|0.03277516
21:54:13|0.03277516
21:54:13|0.03277516
21:54:15|0.03277516
21:54:16|0.03276261
21:54:16|0.03276989
21:54:18|0.03276986
21:54:19|0.03276986
21:54:21|0.03276986
21:54:21|0.0327548
21:54:22|0.0327222
21:54:23|0.0327222
21:54:24|0.0327222
21:54:25|0.0327222
21:54:26|0.0327222
21:54:28|0.03272219
21:54:28|0.03272219
21:54:29|0.03272219
21:54:31|0.032721
21:54:32|0.032721
21:54:33|0.032721
21:54:34|0.032721
21:54:35|0.032721
21:54:36|0.032721
21:54:38|0.03272219
21:54:38|0.03272219
21:54:40|0.03272219
21:54:40|0.03272219
21:54:42|0.03272219
21:54:44|0.03272219
21:54:45|0.03272219
21:54:45|0.03272219
21:54:46|0.03272219
21:54:47|0.03272219
21:54:49|0.03272219
21:54:49|0.03272219
21:54:50|0.03272219
21:54:51|0.03277
21:54:52|0.03277
21:54:54|0.03277
21:54:54|0.03275
21:54:56|0.03275
21:54:56|0.03275
21:54:57|0.03275
21:54:59|0.03275
21:55:00|0.03275
21:55:01|0.03275
21:55:02|0.03282286
21:55:03|0.03282285
21:55:04|0.03285984
21:55:05|0.032861
21:55:07|0.03289156
21:55:08|0.0329
21:55:08|0.03286546
21:55:10|0.03290458
21:55:10|0.03290458
21:55:11|0.03290458
21:55:13|0.03290458
21:55:13|0.03290458
21:55:14|0.03292099
21:55:15|0.032931
21:55:16|0.03294039
21:55:18|0.032931
21:55:20|0.032931
21:55:21|0.032931
21:55:22|0.032931
21:55:23|0.032931
21:55:24|0.03292341
21:55:25|0.03292341
21:55:26|0.03292341
21:55:27|0.03292748
21:55:28|0.03292748
21:55:29|0.03289854
21:55:30|0.03295608
21:55:32|0.03297335
21:55:32|0.03297335
21:55:34|0.03297335
21:55:35|0.03298769
21:55:36|0.03298769
21:55:37|0.03299921
21:55:38|0.03299921
21:55:39|0.03299921
21:55:40|0.03294886
21:55:41|0.03294886
21:55:42|0.03294886
21:55:43|0.03294886
21:55:44|0.03294886
21:55:45|0.03294886
21:55:46|0.03294592
21:55:47|0.03294592
21:55:48|0.03294592
21:55:49|0.03294592
21:55:50|0.03294886
21:55:51|0.03294886
21:55:52|0.03294886
21:55:54|0.03295019
21:55:54|0.03295019
21:55:56|0.03295019
21:55:57|0.03295019
21:55:58|0.03295019
21:55:59|0.03295893
21:55:59|0.03295893
21:56:01|0.03299845
21:56:02|0.03299845
21:56:02|0.03299845
21:56:04|0.03296323
21:56:05|0.03296284
21:56:06|0.03296284
21:56:07|0.03296284
21:56:08|0.03296284
21:56:09|0.03295446
21:56:10|0.03299845
21:56:11|0.03295815
21:56:12|0.03295815
21:56:13|0.03296157
21:56:14|0.03296157
21:56:15|0.0329619
21:56:16|0.0329619
21:56:17|0.0329619
21:56:18|0.0329619
21:56:19|0.0329619
21:56:20|0.0329619
21:56:22|0.0329619
21:56:22|0.0329619
21:56:24|0.03297072
21:56:24|0.03297072
21:56:26|0.03297072
21:56:27|0.03297072
21:56:28|0.03297072
21:56:29|0.03296156
21:56:30|0.03295872
21:56:32|0.03299284
21:56:32|0.03299284
21:56:33|0.03299284
21:56:35|0.03296514
21:56:35|0.03296514
21:56:36|0.03296514
21:56:38|0.03296514
21:56:39|0.03296514
21:56:39|0.03296514
21:56:40|0.03296157
21:56:41|0.03291747
21:56:42|0.03291747
21:56:43|0.03291747
21:56:45|0.03291747
21:56:45|0.03292402
21:56:46|0.03297817
21:56:48|0.03297817
21:56:49|0.03297817
21:56:50|0.03292932
21:56:51|0.03292855
21:56:52|0.03292757
21:56:53|0.03292813
21:56:54|0.03292813
21:56:55|0.03292813
21:56:56|0.03292813
21:56:57|0.03292813
21:56:58|0.03292813
21:56:59|0.03292813
21:57:00|0.03292813
21:57:01|0.03292813
21:57:02|0.03292813
21:57:03|0.03294574
21:57:04|0.03292813
21:57:05|0.03292813
21:57:06|0.03292813
21:57:07|0.03292813
21:57:08|0.03292813
21:57:10|0.03292825
21:57:10|0.03292825
21:57:11|0.03292825
21:57:12|0.03292825
21:57:14|0.03292825
21:57:14|0.03292825
21:57:16|0.03292825
21:57:17|0.03292825
21:57:18|0.03292825
21:57:19|0.03292825
21:57:21|0.03293215
21:57:22|0.03293215
21:57:23|0.03293215
21:57:24|0.03293215
21:57:25|0.03293215
21:57:27|0.03294091
21:57:28|0.03300037
21:57:28|0.03298422
21:57:30|0.03298422
21:57:30|0.03298422
21:57:32|0.03298422
21:57:34|0.03301248
21:57:34|0.03301248
21:57:35|0.03302161
21:57:36|0.03302161
21:57:38|0.03302161
21:57:39|0.03303546
21:57:40|0.03306652
21:57:41|0.03309997
21:57:42|0.0330692
21:57:42|0.03307044
21:57:44|0.03307232
21:57:44|0.03307232
21:57:46|0.03307497
21:57:47|0.03307996
21:57:48|0.03307995
21:57:49|0.03307995
21:57:50|0.03307995
21:57:51|0.03311178
21:57:52|0.03311178
21:57:53|0.03311178
21:57:54|0.03311178
21:57:55|0.03311178
21:57:56|0.03311178
21:57:57|0.03311178
21:57:58|0.033125
21:57:59|0.03311178
21:58:00|0.03311457
21:58:01|0.03311457
21:58:02|0.0330895
21:58:03|0.03309592
21:58:04|0.0330895
21:58:05|0.03304469
21:58:06|0.03304469
21:58:08|0.03304469
21:58:08|0.03304469
21:58:10|0.03304469
21:58:10|0.03303854
21:58:11|0.03300743
21:58:12|0.03300743
21:58:13|0.0330396
21:58:14|0.0330399
21:58:16|0.0330399
21:58:17|0.0330399
21:58:17|0.0330399
21:58:19|0.0330399
21:58:20|0.03306362
21:58:20|0.03306362
21:58:21|0.03306362
21:58:23|0.0330399
21:58:25|0.03303
21:58:25|0.03303
21:58:27|0.03303
21:58:28|0.03305765
21:58:29|0.03305765
21:58:30|0.03305765
21:58:31|0.03305765
21:58:32|0.03303
21:58:33|0.03303
21:58:35|0.03303
21:58:35|0.03303
21:58:36|0.03303
21:58:37|0.03303
21:58:38|0.03303
21:58:39|0.03303
21:58:40|0.03303
21:58:42|0.03303
21:58:43|0.03303
21:58:44|0.03303
21:58:45|0.03300103
21:58:45|0.033001
21:58:47|0.033
21:58:49|0.03300009
21:58:49|0.03300009
21:58:50|0.03300009
21:58:51|0.03300009
21:58:52|0.03300017
21:58:53|0.03300012
21:58:54|0.033
21:58:55|0.03303973
21:58:56|0.03303973
21:58:57|0.03300014
21:58:58|0.03300014
21:58:59|0.03303803
21:59:00|0.03307897
21:59:01|0.03300427
21:59:02|0.03300427
21:59:03|0.03300735
21:59:04|0.03300735
21:59:05|0.03300735
21:59:06|0.03300735
21:59:07|0.03300735
21:59:08|0.03300735
21:59:09|0.03300735
21:59:10|0.03301562
21:59:11|0.03301562
21:59:12|0.03301562
21:59:13|0.03301562
21:59:14|0.03301562
21:59:15|0.03301562
21:59:16|0.03301562
21:59:17|0.03301562
21:59:18|0.03301562
21:59:19|0.03301562
21:59:20|0.03301562
21:59:21|0.03301562
21:59:22|0.03301562
21:59:24|0.03301562
21:59:26|0.03301562
21:59:26|0.03301562
21:59:27|0.03301562
21:59:28|0.03301562
21:59:29|0.03301562
21:59:31|0.03301562
21:59:31|0.03301562
21:59:33|0.03301562
21:59:34|0.03301562
21:59:34|0.03301639
21:59:36|0.03301639
21:59:37|0.03301639
21:59:37|0.03301639
21:59:38|0.03301639
21:59:39|0.03301639
21:59:40|0.03301639
21:59:42|0.03301639
21:59:43|0.03301639
21:59:43|0.03301689
21:59:45|0.03301689
21:59:46|0.03301639
21:59:47|0.03301639
21:59:48|0.03301639
21:59:50|0.03301596
21:59:50|0.03301596
21:59:51|0.03301596
21:59:52|0.03301596
21:59:53|0.03301689
21:59:54|0.03301689
21:59:55|0.03301689
21:59:56|0.03301689
21:59:57|0.03301689
21:59:58|0.03301689
21:59:59|0.03301689
22:00:00|0.03301689
22:00:01|0.03301689
22:00:02|0.03301689
22:00:03|0.03301689
22:00:04|0.03301689
22:00:05|0.03301689
22:00:06|0.03301689
22:00:07|0.03300765
22:00:08|0.03295206
22:00:09|0.03295205
22:00:10|0.03296524
22:00:11|0.03296524
22:00:12|0.03296524
22:00:14|0.03295205
22:00:15|0.03295205
22:00:16|0.03295205
22:00:17|0.03295205
22:00:17|0.03295205
22:00:19|0.03295205
22:00:20|0.03295205
22:00:21|0.03295205
22:00:22|0.03266035
22:00:22|0.03281927
22:00:23|0.03278896
22:00:26|0.03278896
22:00:27|0.03278896
22:00:27|0.03278942
22:00:29|0.03278942
22:00:31|0.03278942
22:00:32|0.03278942
22:00:33|0.0327934
22:00:34|0.03278896
22:00:35|0.03278896
22:00:36|0.03278896
22:00:36|0.03278896
22:00:39|0.03278896
22:00:39|0.03273981
22:00:40|0.03273981
22:00:41|0.03278459
22:00:42|0.03278459
22:00:43|0.03273982
22:00:44|0.03273982
22:00:46|0.03273982
22:00:47|0.03273982
22:00:49|0.03273982
22:00:49|0.03273983
22:00:50|0.03273983
22:00:51|0.03273983
22:00:52|0.03273983
22:00:53|0.03273983
22:00:54|0.03278126
22:00:56|0.03278126
22:00:57|0.03278126
22:00:59|0.03278126
22:00:59|0.03278126
22:01:00|0.03278126
22:01:01|0.03273981
22:01:02|0.03273981
22:01:03|0.03273981
22:01:04|0.03273981
22:01:05|0.03273981
22:01:06|0.03273981
22:01:07|0.03273983
22:01:08|0.03273973
22:01:09|0.03273982
22:01:10|0.03273982
22:01:11|0.03278694
22:01:12|0.03278694
22:01:13|0.03281255
22:01:14|0.0327671
22:01:15|0.0327671
22:01:16|0.0327671
22:01:17|0.0327633
22:01:18|0.0327633
22:01:19|0.0327597
22:01:20|0.03273982
22:01:21|0.03273982
22:01:22|0.03273982
22:01:24|0.03273982
22:01:26|0.03274294
22:01:27|0.0327429
22:01:28|0.0327429
22:01:29|0.0327429
22:01:30|0.0326
22:01:30|0.03266441
22:01:32|0.03270061
22:01:33|0.03270061
22:01:35|0.032613
22:01:35|0.032613
22:01:36|0.0326115
22:01:37|0.03257725
22:01:38|0.03257725
22:01:39|0.03255398
22:01:40|0.03255398
22:01:41|0.03254227
22:01:42|0.03254225
22:01:43|0.03254246
22:01:44|0.03254228
22:01:46|0.03254228
22:01:47|0.03247908
22:01:47|0.03248579
22:01:49|0.0324299
22:01:50|0.0324299
22:01:51|0.03247353
22:01:53|0.03245789
22:01:53|0.03245744
22:01:54|0.03245412
22:01:55|0.03245464
22:01:56|0.03245412
22:01:57|0.03245415
22:01:58|0.03245415
22:01:59|0.03245415
22:02:00|0.03245415
22:02:01|0.03245415
22:02:03|0.03245408
22:02:03|0.03245408
22:02:05|0.03238555
22:02:05|0.03243907
22:02:07|0.03243907
22:02:09|0.03236673
22:02:09|0.03236673
22:02:10|0.03236673
22:02:11|0.0323407
22:02:12|0.0323407
22:02:13|0.03233842
22:02:14|0.03233841
22:02:15|0.03230888
22:02:16|0.03230888
22:02:17|0.03233842
22:02:18|0.0323407
22:02:19|0.0323407
22:02:20|0.0323407
22:02:21|0.03234069
22:02:22|0.0323407
22:02:23|0.0323407
22:02:24|0.0323407
22:02:26|0.03234209
22:02:27|0.03230911
22:02:27|0.03230911
22:02:28|0.03230911
22:02:30|0.03237299
22:02:31|0.03237299
22:02:33|0.03237299
22:02:33|0.03232402
22:02:34|0.03232402
22:02:35|0.03237296
22:02:36|0.0323729
22:02:38|0.0323729
22:02:38|0.0323729
22:02:39|0.03237299
22:02:40|0.03237299
22:02:42|0.03237299
22:02:43|0.03233556
22:02:44|0.03233556
22:02:46|0.03233556
22:02:47|0.03233556
22:02:48|0.03233204
22:02:49|0.03233204
22:02:50|0.03233204
22:02:52|0.03233204
22:02:53|0.03233204
22:02:53|0.03229444
22:02:55|0.03228857
22:02:55|0.03228857
22:02:57|0.03232352
22:02:58|0.03232318
22:02:58|0.03235738
22:03:00|0.03235738
22:03:00|0.032371
22:03:02|0.03237138
22:03:02|0.03235646
22:03:04|0.03235646
22:03:05|0.03235549
22:03:06|0.03235549
22:03:07|0.03235399
22:03:08|0.03235738
22:03:09|0.03235738
22:03:10|0.03235738
22:03:11|0.03235738
22:03:12|0.03235737
22:03:13|0.03235737
22:03:14|0.03235738
22:03:15|0.03235738
22:03:16|0.03235738
22:03:17|0.03235738
22:03:18|0.03235737
22:03:19|0.03235737
22:03:20|0.0323163
22:03:21|0.0323163
22:03:22|0.03235738
22:03:23|0.03235738
22:03:24|0.03235738
22:03:25|0.03235738
22:03:26|0.03235738
22:03:28|0.03235738
22:03:29|0.03235738
22:03:30|0.03235738
22:03:30|0.03235738
22:03:32|0.03235738
22:03:33|0.03235738
22:03:34|0.03231554
22:03:35|0.03231554
22:03:36|0.03235738
22:03:37|0.03235738
22:03:38|0.03235738
22:03:39|0.03235738
22:03:40|0.03235738
22:03:41|0.03235738
22:03:42|0.03235738
22:03:43|0.03232318
22:03:44|0.03232318
22:03:45|0.03232318
22:03:46|0.03232318
22:03:47|0.03235738
22:03:48|0.03235738
22:03:49|0.03235738
22:03:50|0.03235738
22:03:51|0.0323248
22:03:52|0.0323248
22:03:53|0.0323248
22:03:54|0.0323248
22:03:55|0.0323248
22:03:56|0.03232589
22:03:57|0.03232589
22:03:58|0.03232589
22:03:59|0.03232588
22:04:00|0.03232589
22:04:01|0.03232589
22:04:02|0.03232589
22:04:04|0.03232589
22:04:04|0.03232589
22:04:05|0.03232589
22:04:07|0.03232589
22:04:08|0.03232589
22:04:09|0.03232588
22:04:10|0.03232588
22:04:11|0.03233435
22:04:11|0.03233435
22:04:12|0.03233435
22:04:13|0.03233435
22:04:14|0.03235141
22:04:15|0.03233806
22:04:17|0.03233806
22:04:18|0.03232595
22:04:18|0.03232595
22:04:19|0.03232595
22:04:21|0.03232595
22:04:22|0.03232595
22:04:23|0.03232595
22:04:24|0.03232595
22:04:25|0.03232595
22:04:26|0.03232594
22:04:28|0.03232594
22:04:28|0.03232594
22:04:29|0.03232595
22:04:31|0.03232595
22:04:31|0.03235651
22:04:32|0.03232598
22:04:33|0.03232598
22:04:34|0.03235725
22:04:35|0.03235725
22:04:36|0.0323565
22:04:37|0.0323565
22:04:38|0.03235738
22:04:39|0.03235716
22:04:40|0.03235716
22:04:41|0.03235716
22:04:42|0.03235716
22:04:43|0.03235716
22:04:44|0.03235716
22:04:45|0.03235716
22:04:46|0.03235716
22:04:48|0.03235716
22:04:48|0.03235716
22:04:50|0.03235716
22:04:50|0.03235716
22:04:52|0.03235716
22:04:52|0.03235716
22:04:54|0.03235716
22:04:54|0.03235716
22:04:56|0.03235716
22:04:56|0.03235716
22:04:57|0.03235716
22:04:58|0.03235716
22:04:59|0.03235716
22:05:00|0.03235716
22:05:01|0.03235716
22:05:03|0.03235716
22:05:03|0.03235713
22:05:04|0.03235713
22:05:05|0.03235713
22:05:06|0.03232604
22:05:08|0.03235671
22:05:09|0.03235671
22:05:10|0.0323567
22:05:11|0.0323567
22:05:12|0.0323567
22:05:13|0.0323567
22:05:14|0.0323567
22:05:15|0.0323567
22:05:16|0.0323567
22:05:17|0.0323567
22:05:18|0.0323567
22:05:19|0.0323567
22:05:20|0.03232604
22:05:21|0.03232604
22:05:22|0.03232604
22:05:23|0.03232604
22:05:24|0.03232604
22:05:25|0.03232604
22:05:26|0.03232604
22:05:27|0.03232604
22:05:29|0.03232597
22:05:30|0.03232597
22:05:31|0.03235381
22:05:32|0.03235381
22:05:33|0.03235381
22:05:34|0.03232597
22:05:36|0.03232597
22:05:37|0.03232597
22:05:38|0.03232597
22:05:39|0.03232597
22:05:40|0.03232597
22:05:41|0.03232597
22:05:42|0.03232597
22:05:43|0.03232597
22:05:45|0.03232597
22:05:46|0.03232597
22:05:47|0.03232597
22:05:47|0.03232597
22:05:48|0.03232597
22:05:49|0.03232597
22:05:51|0.03232597
22:05:52|0.03232597
22:05:52|0.03232597
22:05:54|0.03232597
22:05:54|0.03232597
22:05:56|0.03232597
22:05:56|0.03232597
22:05:58|0.03232597
22:05:59|0.03232597
22:06:00|0.03232597
22:06:01|0.03232597
22:06:03|0.03232597
22:06:04|0.03232597
22:06:04|0.03235311
22:06:06|0.03235311
22:06:07|0.03230738
22:06:08|0.03232318
22:06:10|0.03232716
22:06:10|0.03232716
22:06:12|0.03232716
22:06:13|0.03232716
22:06:13|0.03232716
22:06:14|0.03230913
22:06:15|0.03230913
22:06:17|0.03230913
22:06:17|0.03230565
22:06:19|0.03230565
22:06:19|0.03226155
22:06:20|0.03227228
22:06:22|0.03227228
22:06:23|0.03227228
22:06:24|0.03227228
22:06:25|0.03227228
22:06:26|0.032231
22:06:26|0.032231
22:06:27|0.03221673
22:06:29|0.03222314
22:06:29|0.03220769
22:06:30|0.03220769
22:06:32|0.03222036
22:06:32|0.03222036
22:06:33|0.03222442
22:06:35|0.03222442
22:06:37|0.03222507
22:06:38|0.03222442
22:06:38|0.03222442
22:06:39|0.03221385
22:06:41|0.03223892
22:06:42|0.03223892
22:06:43|0.03223892
22:06:44|0.03223892
22:06:45|0.03223892
22:06:47|0.0322077
22:06:48|0.03225856
22:06:49|0.0322077
22:06:50|0.0322077
22:06:51|0.0322077
22:06:52|0.0322077
22:06:53|0.0322077
22:06:54|0.0322077
22:06:55|0.03220768
22:06:56|0.03220768
22:06:57|0.03220768
22:06:58|0.0322077
22:06:59|0.0322077
22:07:00|0.0322077
22:07:01|0.0322077
22:07:02|0.0322077
22:07:03|0.0322077
22:07:04|0.0322077
22:07:05|0.03220761
22:07:06|0.03220761
22:07:07|0.03218867
22:07:08|0.03218309
22:07:09|0.03218309
22:07:10|0.03214356
22:07:11|0.0322
22:07:12|0.0322
22:07:13|0.0322
22:07:14|0.03215541
22:07:15|0.03218795
22:07:16|0.03218706
22:07:17|0.032153
22:07:18|0.032153
22:07:19|0.032153
22:07:20|0.032153
22:07:21|0.032153
22:07:22|0.032153
22:07:23|0.032153
22:07:24|0.032153
22:07:25|0.03218555
22:07:26|0.03218555
22:07:27|0.03218555
22:07:28|0.03219517
22:07:29|0.03219517
22:07:30|0.03224096
22:07:31|0.03223872
22:07:33|0.03223872
22:07:34|0.0329
22:07:35|0.03292514
22:07:36|0.03293462
22:07:37|0.03299531
22:07:38|0.03294
22:07:39|0.03289434
22:07:40|0.03292579
22:07:41|0.03296238
22:07:42|0.03291604
22:07:43|0.03296622
22:07:44|0.03291644
22:07:45|0.03289238
22:07:46|0.03289384
22:07:48|0.03284823
22:07:48|0.03282671
22:07:50|0.03295583
22:07:50|0.03281986
22:07:52|0.03287379
22:07:53|0.03281986
22:07:54|0.03281986
22:07:55|0.03281986
22:07:56|0.03283157
22:07:58|0.03289736
22:07:58|0.03289736
22:08:00|0.03283998
22:08:00|0.03284906
22:08:02|0.03284906
22:08:03|0.03289736
22:08:03|0.03289736
22:08:04|0.03289736
22:08:05|0.03289736
22:08:06|0.0328673
22:08:08|0.0328673
22:08:09|0.03283125
22:08:09|0.03288588
22:08:11|0.03288588
22:08:12|0.03290009
22:08:12|0.03290009
22:08:13|0.03314455
22:08:14|0.03319602
22:08:15|0.03319602
22:08:17|0.03319602
22:08:18|0.03301711
22:08:19|0.03302733
22:08:20|0.03303593
22:08:21|0.03300131
22:08:23|0.03296439
22:08:23|0.03292015
22:08:24|0.03292015
22:08:25|0.03291834
22:08:26|0.03291834
22:08:27|0.03297219
22:08:28|0.03297219
22:08:30|0.03297219
22:08:30|0.03297219
22:08:31|0.03297219
22:08:33|0.03295384
22:08:34|0.03297219
22:08:35|0.03297219
22:08:36|0.03297219
22:08:38|0.03297219
22:08:38|0.03297219
22:08:40|0.03297645
22:08:41|0.03297645
22:08:42|0.03297645
22:08:43|0.03297645
22:08:43|0.03297645
22:08:44|0.03292753
22:08:46|0.03292753
22:08:47|0.03292811
22:08:48|0.03292811
22:08:48|0.03292811
22:08:49|0.03292811
22:08:51|0.03292811
22:08:52|0.03291414
22:08:53|0.03296091
22:08:53|0.03296091
22:08:54|0.03296091
22:08:55|0.03297219
22:08:56|0.03297219
22:08:57|0.03297219
22:08:58|0.03290509
22:08:59|0.03297219
22:09:01|0.03297219
22:09:02|0.03297219
22:09:03|0.03297219
22:09:04|0.03292271
22:09:05|0.03292271
22:09:07|0.03292271
22:09:07|0.03290604
22:09:09|0.03290116
22:09:11|0.03290002
22:09:11|0.03290002
22:09:13|0.03290002
22:09:13|0.03290002
22:09:15|0.03290001
22:09:15|0.03290001
22:09:16|0.03290001
22:09:18|0.03290001
22:09:18|0.03289626
22:09:20|0.03289626
22:09:20|0.0329
22:09:22|0.0329
22:09:22|0.0329
22:09:24|0.0329
22:09:25|0.0329
22:09:25|0.0329
22:09:27|0.0329
22:09:27|0.03289894
22:09:29|0.03289894
22:09:29|0.03289894
22:09:31|0.03289894
22:09:32|0.0329
22:09:34|0.03285163
22:09:35|0.03285163
22:09:35|0.03285163
22:09:37|0.03284463
22:09:39|0.03284463
22:09:40|0.03277806
22:09:42|0.03283241
22:09:42|0.03276951
22:09:44|0.03277046
22:09:45|0.03277046
22:09:46|0.03277046
22:09:46|0.03281372
22:09:48|0.03281372
22:09:48|0.03281372
22:09:49|0.03284086
22:09:50|0.03284086
22:09:52|0.0328388
22:09:53|0.03281372
22:09:54|0.03281372
22:09:55|0.03281372
22:09:56|0.03281372
22:09:57|0.03284452
22:09:58|0.03284452
22:09:59|0.03284452
22:10:00|0.03284452
22:10:01|0.03284452
22:10:02|0.03284452
22:10:04|0.03280939
22:10:04|0.03280939
22:10:05|0.03281372
22:10:07|0.03281372
22:10:08|0.03281372
22:10:08|0.03281372
22:10:10|0.03285897
22:10:10|0.03285897
22:10:11|0.03285897
22:10:12|0.03285897
22:10:14|0.03284453
22:10:14|0.03284452
22:10:16|0.03284452
22:10:17|0.03284452
22:10:18|0.03284452
22:10:18|0.03284452
22:10:20|0.03284452
22:10:21|0.03284452
22:10:22|0.03284452
22:10:23|0.03284452
22:10:24|0.03284452
22:10:25|0.03284452
22:10:26|0.03284452
22:10:27|0.03284452
22:10:28|0.03284452
22:10:29|0.03284452
22:10:30|0.03288548
22:10:31|0.03288548
22:10:32|0.03288548
22:10:33|0.03288548
22:10:35|0.03288548
22:10:36|0.03287628
22:10:38|0.0328855
22:10:38|0.0328855
22:10:40|0.0328855
22:10:40|0.0328855
22:10:41|0.0328855
22:10:43|0.0328855
22:10:44|0.0328855
22:10:45|0.0328855
22:10:45|0.03288551
22:10:46|0.03288551
22:10:48|0.03288551
22:10:48|0.03288551
22:10:49|0.03288551
22:10:50|0.03288551
22:10:52|0.03288551
22:10:52|0.03288551
22:10:54|0.03288551
22:10:55|0.03288551
22:10:56|0.03288551
22:10:57|0.03284599
22:10:58|0.03284599
22:11:00|0.03284599
22:11:00|0.03284599
22:11:02|0.03284599
22:11:03|0.03284599
22:11:04|0.03288155
22:11:05|0.03288155
22:11:06|0.03288155
22:11:07|0.03288155
22:11:08|0.03288155
22:11:09|0.03288361
22:11:10|0.03288361
22:11:11|0.03288361
22:11:12|0.03288361
22:11:13|0.03288361
22:11:14|0.03284502
22:11:15|0.03284502
22:11:16|0.03284502
22:11:17|0.03284502
22:11:18|0.03284502
22:11:19|0.03284502
22:11:20|0.03284502
22:11:21|0.03284502
22:11:22|0.03284502
22:11:23|0.03284502
22:11:25|0.03284502
22:11:25|0.03284502
22:11:27|0.03284502
22:11:28|0.03283594
22:11:28|0.03283594
22:11:29|0.03283594
22:11:31|0.03283594
22:11:31|0.03283594
22:11:33|0.03283594
22:11:34|0.03284502
22:11:35|0.03284502
22:11:36|0.03284502
22:11:37|0.03284502
22:11:38|0.03284502
22:11:39|0.03284502
22:11:40|0.03284502
22:11:42|0.03284502
22:11:42|0.03284502
22:11:43|0.03284502
22:11:45|0.03284502
22:11:46|0.03284502
22:11:47|0.03284502
22:11:48|0.03284502
22:11:50|0.03284502
22:11:51|0.03284502
22:11:51|0.03284502
22:11:52|0.03284502
22:11:54|0.03284502
22:11:55|0.03284502
22:11:56|0.03284502
22:11:57|0.03284502
22:11:58|0.03284502
22:11:59|0.0328184
22:12:00|0.0328184
22:12:01|0.0328184
22:12:02|0.0328184
22:12:04|0.0328
22:12:05|0.0328
22:12:06|0.0328
22:12:06|0.0328
22:12:08|0.0328
22:12:08|0.03280009
22:12:10|0.03280009
22:12:11|0.03280009
22:12:12|0.03280009
22:12:13|0.03280009
22:12:14|0.03280009
22:12:15|0.03280009
22:12:16|0.03280009
22:12:17|0.0328
22:12:18|0.0328
22:12:19|0.03272369
22:12:20|0.03266272
22:12:21|0.03267947
22:12:22|0.03267775
22:12:23|0.03267775
22:12:24|0.03267775
22:12:25|0.03265867
22:12:26|0.0326602
22:12:27|0.03269596
22:12:28|0.03269596
22:12:29|0.03269596
22:12:31|0.03269596
22:12:32|0.03271338
22:12:33|0.03271338
22:12:33|0.03271338
22:12:35|0.03264515
22:12:37|0.03269156
22:12:37|0.03269156
22:12:39|0.03269156
22:12:40|0.03269156
22:12:41|0.03269156
22:12:43|0.0326455
22:12:43|0.03269166
22:12:44|0.03269166
22:12:46|0.03269166
22:12:48|0.03269596
22:12:49|0.03273171
22:12:50|0.03273171
22:12:51|0.03273171
22:12:52|0.03273171
22:12:53|0.0327106
22:12:54|0.0327106
22:12:55|0.0327106
22:12:56|0.0327106
22:12:57|0.0327106
22:12:58|0.0327106
22:12:59|0.0327106
22:13:01|0.0327106
22:13:02|0.0327106
22:13:02|0.0327106
22:13:04|0.0327106
22:13:04|0.0327106
22:13:06|0.0327106
22:13:07|0.0327106
22:13:08|0.0327106
22:13:09|0.0327106
22:13:10|0.0327106
22:13:11|0.0327106
22:13:12|0.0327106
22:13:13|0.03244101
22:13:14|0.03244101
22:13:15|0.03251083
22:13:16|0.03251083
22:13:17|0.0324037
22:13:18|0.03248681
22:13:19|0.03247936
22:13:20|0.03247936
22:13:21|0.03247294
22:13:22|0.03246952
22:13:23|0.03246696
22:13:24|0.03239838
22:13:25|0.03245963
22:13:26|0.03245963
22:13:27|0.03238554
22:13:28|0.03244103
22:13:29|0.0324178
22:13:30|0.03238292
22:13:31|0.03234544
22:13:32|0.03234544
22:13:33|0.03235627
22:13:34|0.03234544
22:13:35|0.03234544
22:13:36|0.0323597
22:13:37|0.0323597
22:13:38|0.0323597
22:13:39|0.03227101
22:13:40|0.03229794
22:13:41|0.0322912
22:13:42|0.03227611
22:13:43|0.03227602
22:13:44|0.03227575
22:13:45|0.03227179
22:13:47|0.03227783
22:13:47|0.03228689
22:13:48|0.0322871
22:13:49|0.0322871
22:13:50|0.0322871
22:13:51|0.0322871
22:13:53|0.0322871
22:13:53|0.0322871
22:13:54|0.0322871
22:13:55|0.03235776
22:13:56|0.03235776
22:13:58|0.03235776
22:13:58|0.03235776
22:13:59|0.03235776
22:14:00|0.03235769
22:14:01|0.03235769
22:14:02|0.03235769
22:14:03|0.03235793
22:14:04|0.03235793
22:14:05|0.03235793
22:14:06|0.032371
22:14:07|0.032371
22:14:08|0.032371
22:14:09|0.032371
22:14:10|0.03238525
22:14:11|0.03238525
22:14:12|0.03238525
22:14:13|0.03238525
22:14:15|0.03238525
22:14:15|0.03238525
22:14:16|0.03238553
22:14:17|0.03238553
22:14:18|0.03238553
22:14:19|0.03238553
22:14:20|0.03238553
22:14:21|0.03238553
22:14:22|0.03238553
22:14:23|0.03238553
22:14:24|0.03238553
22:14:26|0.03238553
22:14:26|0.03238554
22:14:27|0.03238554
22:14:28|0.03238554
22:14:29|0.03238554
22:14:30|0.03238554
22:14:31|0.03238554
22:14:32|0.03238554
22:14:33|0.03238554
22:14:34|0.03238554
22:14:35|0.03238554
22:14:37|0.0323643
22:14:39|0.03238259
22:14:40|0.0323826
22:14:42|0.0323826
22:14:43|0.0323826
22:14:44|0.0323826
22:14:45|0.0323826
22:14:46|0.0323826
22:14:47|0.0323826
22:14:48|0.0323826
22:14:49|0.03238179
22:14:50|0.03238179
22:14:51|0.03236431
22:14:52|0.03238178
22:14:53|0.03238178
22:14:54|0.03238178
22:14:55|0.03238178
22:14:56|0.03238178
22:14:57|0.03238178
22:14:58|0.03238178
22:14:59|0.03238178
22:15:00|0.03238141
22:15:01|0.03238141
22:15:02|0.03237921
22:15:03|0.03237921
22:15:04|0.03237921
22:15:05|0.03237921
22:15:06|0.03237921
22:15:07|0.03237921
22:15:08|0.03237921
22:15:09|0.03237921
22:15:10|0.03237921
22:15:12|0.03237921
22:15:12|0.03237921
22:15:13|0.03237792
22:15:14|0.03237792
22:15:15|0.03237792
22:15:16|0.03237792
22:15:17|0.03237792
22:15:18|0.03237792
22:15:19|0.03237792
22:15:20|0.03237792
22:15:21|0.03237792
22:15:22|0.03237792
22:15:24|0.03237792
22:15:25|0.03237792
22:15:26|0.03237792
22:15:27|0.03237792
22:15:27|0.03237792
22:15:29|0.03237792
22:15:30|0.03235213
22:15:30|0.03235213
22:15:31|0.03235213
22:15:33|0.03235213
22:15:34|0.03235213
22:15:34|0.03235213
22:15:35|0.03235213
22:15:37|0.03235213
22:15:39|0.03233684
22:15:40|0.03233684
22:15:42|0.0323398
22:15:42|0.0323398
22:15:43|0.0323398
22:15:44|0.0323398
22:15:46|0.03233979
22:15:47|0.03233979
22:15:48|0.03233979
22:15:48|0.03233979
22:15:50|0.03233979
22:15:52|0.03233979
22:15:52|0.03238554
22:15:53|0.03240767
22:15:54|0.03241226
22:15:55|0.03241226
22:15:57|0.03241226
22:15:58|0.03241226
22:15:59|0.03241226
22:16:00|0.0324126
22:16:01|0.0324217
22:16:02|0.03238985
22:16:03|0.03242531
22:16:04|0.03242531
22:16:05|0.03242531
22:16:06|0.03242531
22:16:07|0.03242531
22:16:08|0.03249889
22:16:09|0.0325
22:16:10|0.03253319
22:16:11|0.03257497
22:16:12|0.03257497
22:16:13|0.03257497
22:16:14|0.03258
22:16:16|0.03258882
22:16:16|0.03258882
22:16:17|0.03259
22:16:18|0.03259
22:16:19|0.03259
22:16:20|0.03259
22:16:22|0.0326221
22:16:23|0.032625
22:16:25|0.032625
22:16:26|0.03262931
22:16:27|0.03262931
22:16:28|0.03262931
22:16:28|0.03260005
22:16:30|0.03260337
22:16:31|0.03260337
22:16:32|0.0326207
22:16:33|0.0326207
22:16:34|0.0325741
22:16:35|0.03255615
22:16:36|0.03255615
22:16:36|0.03255615
22:16:38|0.03255615
22:16:38|0.03255615
22:16:41|0.03255615
22:16:42|0.03260337
22:16:43|0.03258012
22:16:45|0.03262019
22:16:46|0.03262019
22:16:47|0.03262019
22:16:47|0.03262019
22:16:49|0.03262019
22:16:49|0.03262019
22:16:51|0.03262019
22:16:53|0.03262019
22:16:54|0.03260337
22:16:54|0.03260337
22:16:55|0.03260337
22:16:56|0.03258765
22:16:59|0.03258765
22:16:59|0.03258765
22:17:00|0.03258765
22:17:02|0.03258765
22:17:03|0.03259214
22:17:03|0.03259214
22:17:05|0.03259214
22:17:05|0.03259214
22:17:07|0.03257294
22:17:08|0.03253627
22:17:10|0.03253432
22:17:10|0.03253432
22:17:11|0.03254174
22:17:12|0.03254174
22:17:13|0.03254174
22:17:14|0.03254174
22:17:15|0.03254174
22:17:16|0.03257826
22:17:17|0.03255356
22:17:18|0.03255356
22:17:19|0.03261408
22:17:20|0.03255717
22:17:21|0.03255717
22:17:22|0.03255717
22:17:23|0.03255717
22:17:24|0.03255719
22:17:25|0.03256197
22:17:26|0.03255821
22:17:27|0.03255821
22:17:28|0.03255821
22:17:29|0.03255821
22:17:30|0.03255821
22:17:31|0.03255821
22:17:32|0.03255821
22:17:33|0.03256013
22:17:34|0.03256013
22:17:35|0.03256013
22:17:36|0.03256013
22:17:37|0.03256013
22:17:38|0.0325665
22:17:40|0.03255
22:17:42|0.03255
22:17:42|0.03255
22:17:43|0.03258703
22:17:44|0.03258703
22:17:45|0.03258703
22:17:47|0.03258703
22:17:49|0.03258703
22:17:49|0.03258703
22:17:50|0.03258703
22:17:52|0.03258703
22:17:53|0.03258703
22:17:53|0.03258386
22:17:55|0.03258386
22:17:56|0.03258386
22:17:56|0.03258386
22:17:57|0.03258386
22:17:58|0.03258386
22:17:59|0.03258386
22:18:01|0.03258386
22:18:02|0.03258386
22:18:03|0.03258386
22:18:04|0.03255822
22:18:05|0.03255822
22:18:06|0.03255822
22:18:07|0.03255822
22:18:08|0.03255822
22:18:09|0.03255822
22:18:10|0.03255822
22:18:11|0.03255822
22:18:12|0.03255822
22:18:13|0.03255822
22:18:14|0.03261077
22:18:15|0.03258704
22:18:16|0.03258704
22:18:17|0.03258704
22:18:18|0.03258704
22:18:19|0.03258704
22:18:20|0.03258704
22:18:21|0.03258704
22:18:22|0.03258704
22:18:23|0.03258704
22:18:24|0.03258704
22:18:25|0.03258704
22:18:26|0.03258704
22:18:27|0.03258704
22:18:28|0.03258704
22:18:30|0.03258704
22:18:31|0.03258704
22:18:32|0.03253423
22:18:32|0.03253423
22:18:34|0.032587
22:18:35|0.032587
22:18:35|0.03253421
22:18:36|0.03253421
22:18:38|0.03253421
22:18:38|0.03253421
22:18:39|0.03253421
22:18:41|0.03253421
22:18:42|0.03253421
22:18:44|0.03253416
22:18:44|0.03253434
22:18:46|0.03253434
22:18:47|0.03253434
22:18:48|0.03253434
22:18:49|0.03253434
22:18:50|0.03253434
22:18:50|0.03253434
22:18:52|0.03256981
22:18:53|0.03256981
22:18:54|0.03256981
22:18:55|0.03256981
22:18:56|0.03256981
22:18:57|0.03256981
22:18:58|0.03256981
22:18:59|0.03256981
22:19:00|0.03254925
22:19:02|0.03255118
22:19:03|0.03255118
22:19:04|0.03255118
22:19:05|0.03255118
22:19:06|0.03255118
22:19:07|0.03255118
22:19:08|0.03255118
22:19:09|0.03255118
22:19:10|0.03255118
22:19:11|0.03255118
22:19:12|0.03255118
22:19:13|0.03255118
22:19:14|0.03255118
22:19:15|0.03255118
22:19:16|0.03261241
22:19:18|0.03261241
22:19:18|0.03261241
22:19:19|0.03261241
22:19:20|0.03261241
22:19:22|0.03261241
22:19:23|0.03261241
22:19:24|0.03261241
22:19:25|0.03261241
22:19:26|0.03261241
22:19:27|0.03261241
22:19:28|0.03261241
22:19:30|0.03261241
22:19:31|0.03261241
22:19:32|0.03260836
22:19:32|0.03260836
22:19:34|0.03260836
22:19:35|0.03260836
22:19:36|0.03260836
22:19:36|0.03260836
22:19:38|0.03260836
22:19:39|0.03260836
22:19:40|0.03260836
22:19:41|0.03260836
22:19:43|0.03260836
22:19:43|0.03260836
22:19:44|0.03260836
22:19:45|0.03260836
22:19:47|0.03260836
22:19:48|0.03260836
22:19:50|0.03260836
22:19:50|0.03260836
22:19:52|0.03258214
22:19:53|0.03258214
22:19:54|0.03258214
22:19:54|0.03258214
22:19:55|0.03258214
22:19:56|0.03258214
22:19:57|0.03258214
22:19:58|0.03258214
22:19:59|0.03258214
22:20:00|0.03258214
22:20:01|0.03258214
22:20:02|0.03258214
22:20:03|0.03258214
22:20:04|0.03259209
22:20:05|0.03259209
22:20:06|0.03259209
22:20:08|0.03259209
22:20:08|0.03259209
22:20:09|0.03259209
22:20:10|0.03259209
22:20:11|0.03259209
22:20:13|0.03259209
22:20:13|0.03259209
22:20:14|0.03259209
22:20:15|0.03260007
22:20:16|0.03260003
22:20:17|0.03260003
22:20:18|0.03260003
22:20:20|0.03260003
22:20:21|0.03260003
22:20:22|0.03260003
22:20:23|0.03260004
22:20:24|0.03260004
22:20:25|0.03260004
22:20:26|0.03260004
22:20:27|0.03260004
22:20:28|0.03260089
22:20:29|0.0326005
22:20:30|0.0326005
22:20:31|0.0326005
22:20:32|0.0326005
22:20:33|0.0326005
22:20:34|0.0326005
22:20:35|0.0326005
22:20:36|0.0326005
22:20:37|0.0326005
22:20:38|0.0326005
22:20:39|0.0326005
22:20:40|0.0326005
22:20:41|0.0326005
22:20:42|0.0326005
22:20:43|0.0326005
22:20:44|0.0326005
22:20:46|0.0326005
22:20:46|0.0326018
22:20:47|0.0326018
22:20:49|0.03263511
22:20:49|0.03263511
22:20:51|0.03260213
22:20:52|0.03262991
22:20:53|0.032651
22:20:54|0.032651
22:20:55|0.032651
22:20:56|0.032651
22:20:58|0.03265138
22:20:59|0.03264259
22:20:59|0.03269792
22:21:01|0.03269792
22:21:01|0.03269792
22:21:02|0.03269792
22:21:03|0.03265792
22:21:05|0.03265792
22:21:06|0.03265792
22:21:07|0.03265792
22:21:08|0.03265792
22:21:09|0.03265792
22:21:09|0.03265904
22:21:10|0.03265926
22:21:11|0.03265926
22:21:12|0.03265926
22:21:13|0.03265926
22:21:14|0.03266102
22:21:15|0.03266102
22:21:16|0.0326613
22:21:18|0.0326613
22:21:19|0.0326613
22:21:20|0.0326613
22:21:21|0.0326613
22:21:22|0.0326613
22:21:23|0.0326613
22:21:24|0.03269343
22:21:25|0.03269343
22:21:26|0.03269343
22:21:27|0.03269343
22:21:28|0.03269343
22:21:29|0.03266352
22:21:30|0.03266352
22:21:31|0.03266451
22:21:32|0.03266451
22:21:33|0.03266451
22:21:34|0.03266461
22:21:35|0.03266461
22:21:36|0.03269343
22:21:37|0.03269343
22:21:38|0.03269343
22:21:39|0.03269343
22:21:40|0.03269343
22:21:41|0.03266615
22:21:42|0.03269343
22:21:43|0.03269343
22:21:45|0.03269343
22:21:45|0.03269343
22:21:47|0.03269343
22:21:49|0.03269343
22:21:50|0.03269343
22:21:51|0.03269343
22:21:53|0.03267484
22:21:54|0.03265105
22:21:54|0.03267479
22:21:56|0.03267479
22:21:58|0.03273783
22:21:59|0.03276918
22:21:59|0.03272023
22:22:00|0.03272023
22:22:02|0.03272023
22:22:02|0.03273784
22:22:03|0.03273577
22:22:04|0.03273577
22:22:06|0.03270364
22:22:07|0.03270999
22:22:08|0.03270999
22:22:09|0.03271529
22:22:10|0.03271701
22:22:11|0.03271701
22:22:12|0.03271701
22:22:13|0.03272654
22:22:14|0.03272654
22:22:15|0.03271826
22:22:16|0.03271856
22:22:17|0.03271533
22:22:18|0.03271992
22:22:19|0.03271695
22:22:20|0.03271695
22:22:21|0.03271695
22:22:22|0.03271695
22:22:23|0.03272432
22:22:24|0.03272432
22:22:25|0.03272432
22:22:26|0.03272432
22:22:27|0.03271533
22:22:28|0.03271533
22:22:29|0.03271533
22:22:30|0.03271533
22:22:31|0.03272022
22:22:32|0.03270629
22:22:33|0.03270404
22:22:34|0.03270404
22:22:35|0.03270543
22:22:36|0.03270543
22:22:37|0.03270543
22:22:38|0.03270543
22:22:39|0.03270543
22:22:40|0.03270543
22:22:41|0.03270543
22:22:42|0.03270543
22:22:43|0.03270395
22:22:44|0.03270395
22:22:46|0.0327072
22:22:47|0.0327072
22:22:49|0.0327072
22:22:50|0.0327072
22:22:51|0.0327072
22:22:52|0.0327072
22:22:53|0.03270719
22:22:55|0.0327072
22:22:56|0.0327072
22:22:56|0.03270719
22:22:57|0.03270719
22:22:58|0.03270719
22:22:59|0.032701
22:23:00|0.03270543
22:23:01|0.03270543
22:23:02|0.03270543
22:23:04|0.03270543
22:23:04|0.03270543
22:23:05|0.03270719
22:23:07|0.03270719
22:23:08|0.03270719
22:23:09|0.03270719
22:23:10|0.03270719
22:23:11|0.03270719
22:23:12|0.03270719
22:23:12|0.03270719
22:23:13|0.03270719
22:23:14|0.03270719
22:23:16|0.03270719
22:23:16|0.03270719
22:23:18|0.03270719
22:23:18|0.03270719
22:23:20|0.03270719
22:23:21|0.03270719
22:23:22|0.03270719
22:23:23|0.03270719
22:23:24|0.03270719
22:23:25|0.03270238
22:23:26|0.03270878
22:23:27|0.03270878
22:23:28|0.03270878
22:23:29|0.03270238
22:23:30|0.03270238
22:23:30|0.03270238
22:23:32|0.03270238
22:23:33|0.03270238
22:23:34|0.03270238
22:23:35|0.03269612
22:23:36|0.03269612
22:23:37|0.03269612
22:23:38|0.03269612
22:23:39|0.03269343
22:23:40|0.03267469
22:23:40|0.03261432
22:23:42|0.03261432
22:23:42|0.03261432
22:23:44|0.03261432
22:23:45|0.03261432
22:23:47|0.03264556
22:23:48|0.03264556
22:23:50|0.03260677
22:23:50|0.03260677
22:23:51|0.03260677
22:23:52|0.03260677
22:23:53|0.03260679
22:23:54|0.03260679
22:23:55|0.03260679
22:23:56|0.03260679
22:23:58|0.03260679
22:23:59|0.03260679
22:24:00|0.03260679
22:24:01|0.03260679
22:24:02|0.03260679
22:24:03|0.03260261
22:24:03|0.03260261
22:24:05|0.03260261
22:24:05|0.03260261
22:24:07|0.03264684
22:24:08|0.03264684
22:24:09|0.03264684
22:24:11|0.03264684
22:24:11|0.03264684
22:24:12|0.03261177
22:24:13|0.03261177
22:24:14|0.03264684
22:24:16|0.03264684
22:24:16|0.03264684
22:24:17|0.03264684
22:24:18|0.03264684
22:24:20|0.03264684
22:24:22|0.03265289
22:24:22|0.03265289
22:24:23|0.03265289
22:24:24|0.03265289
22:24:25|0.03265289
22:24:26|0.03265289
22:24:27|0.03265289
22:24:28|0.03265289
22:24:29|0.03265289
22:24:30|0.03265289
22:24:31|0.03265289
22:24:32|0.03265289
22:24:33|0.03265289
22:24:34|0.03265289
22:24:35|0.03265289
22:24:36|0.03265289
22:24:37|0.03267244
22:24:38|0.03267244
22:24:39|0.03267276
22:24:41|0.03267276
22:24:41|0.03267276
22:24:42|0.03267244
22:24:44|0.03267244
22:24:45|0.03267244
22:24:45|0.03267244
22:24:48|0.03267244
22:24:49|0.03266105
22:24:50|0.03266105
22:24:50|0.03266105
22:24:51|0.03266105
22:24:53|0.03266105
22:24:54|0.03266105
22:24:56|0.03266105
22:24:56|0.03267945
22:24:57|0.03267945
22:24:58|0.03267945
22:24:59|0.03267945
22:25:00|0.03262539
22:25:01|0.03262539
22:25:03|0.03262539
22:25:05|0.03262539
22:25:05|0.03262539
22:25:06|0.03262539
22:25:07|0.03262539
22:25:09|0.03262539
22:25:10|0.03262539
22:25:11|0.03262539
22:25:12|0.03262539
22:25:13|0.03262539
22:25:13|0.03262539
22:25:15|0.03262134
22:25:16|0.03262134
22:25:17|0.03262173
22:25:18|0.03262173
22:25:18|0.03262173
22:25:20|0.03262173
22:25:21|0.03262173
22:25:22|0.03262173
22:25:23|0.03262173
22:25:24|0.03262173
22:25:25|0.03262173
22:25:26|0.03262173
22:25:27|0.03262173
22:25:28|0.03262083
22:25:29|0.03262083
22:25:31|0.03262083
22:25:31|0.03262083
22:25:32|0.03262083
22:25:33|0.03262083
22:25:34|0.03262083
22:25:35|0.0326024
22:25:36|0.0326024
22:25:37|0.03260001
22:25:38|0.03261
22:25:39|0.03261
22:25:40|0.03261
22:25:41|0.03263094
22:25:42|0.03263094
22:25:43|0.03263094
22:25:44|0.03263094
22:25:45|0.03263094
22:25:46|0.03261
22:25:48|0.03261
22:25:50|0.03261
22:25:50|0.03261
22:25:51|0.03261
22:25:52|0.03261
22:25:54|0.03261
22:25:54|0.03260001
22:25:55|0.03260001
22:25:56|0.03260001
22:25:57|0.03260001
22:25:59|0.03260001
22:25:59|0.03260001
22:26:00|0.03260001
22:26:01|0.03260001
22:26:02|0.03260001
22:26:03|0.03260001
22:26:04|0.03260001
22:26:05|0.03260001
22:26:06|0.03260001
22:26:07|0.03260001
22:26:08|0.03260001
22:26:09|0.03260001
22:26:11|0.03260003
22:26:11|0.03260003
22:26:14|0.03260003
22:26:14|0.03260003
22:26:15|0.03260003
22:26:16|0.03260999
22:26:17|0.03261
22:26:18|0.03261
22:26:19|0.03261
22:26:20|0.03260003
22:26:21|0.03260003
22:26:22|0.03262472
22:26:23|0.03262472
22:26:24|0.03260003
22:26:25|0.03260003
22:26:26|0.03260003
22:26:27|0.03260003
22:26:29|0.03260003
22:26:30|0.03260957
22:26:31|0.03260957
22:26:32|0.03260957
22:26:32|0.03261204
22:26:34|0.03261204
22:26:35|0.03261204
22:26:36|0.03261277
22:26:37|0.03258758
22:26:38|0.03258758
22:26:39|0.03258758
22:26:39|0.03258758
22:26:41|0.03258758
22:26:42|0.03258758
22:26:42|0.03258758
22:26:44|0.03260583
22:26:45|0.03260583
22:26:46|0.03260583
22:26:47|0.03260583
22:26:47|0.03260583
22:26:50|0.03258214
22:26:51|0.03258214
22:26:52|0.03258214
22:26:53|0.03258214
22:26:54|0.03258214
22:26:56|0.03259251
22:26:56|0.03259251
22:26:57|0.03259251
22:26:58|0.03259251
22:26:59|0.03259251
22:27:00|0.03260024
22:27:01|0.03260024
22:27:02|0.03260024
22:27:03|0.03260024
22:27:04|0.03260024
22:27:05|0.03258214
22:27:06|0.03258214
22:27:07|0.03258214
22:27:08|0.03258231
22:27:09|0.03258231
22:27:10|0.03258219
22:27:11|0.03258219
22:27:12|0.03258219
22:27:14|0.03258219
22:27:15|0.03258216
22:27:16|0.03258216
22:27:16|0.03238
22:27:18|0.03233606
22:27:18|0.03233606
22:27:20|0.03233606
22:27:21|0.03233606
22:27:22|0.03232674
22:27:23|0.03232347
22:27:23|0.03232347
22:27:25|0.03232347
22:27:26|0.03232347
22:27:26|0.03231656
22:27:27|0.03231656
22:27:28|0.03231656
22:27:30|0.03231656
22:27:31|0.03235665
22:27:32|0.03232347
22:27:32|0.03232347
22:27:34|0.03232347
22:27:34|0.03232347
22:27:36|0.03232347
22:27:37|0.032311
22:27:37|0.03234868
22:27:39|0.03234868
22:27:40|0.03234868
22:27:40|0.032311
22:27:42|0.0323453
22:27:43|0.0323453
22:27:44|0.0323453
22:27:45|0.0323453
22:27:45|0.0323453
22:27:46|0.0323453
22:27:48|0.0323453
22:27:48|0.0323453
22:27:49|0.03234054
22:27:52|0.03234054
22:27:53|0.03235817
22:27:54|0.03235817
22:27:55|0.03235817
22:27:56|0.03235817
22:27:57|0.03235817
22:27:58|0.03235817
22:27:59|0.0323924
22:28:00|0.0323924
22:28:01|0.0324097
22:28:03|0.03247766
22:28:03|0.03247766
22:28:04|0.03247766
22:28:05|0.03247766
22:28:06|0.03247766
22:28:07|0.03243909
22:28:08|0.03244516
22:28:09|0.03244516
22:28:10|0.03244516
22:28:11|0.03244516
22:28:12|0.03244516
22:28:13|0.03244516
22:28:14|0.03244516
22:28:15|0.03244516
22:28:16|0.03247766
22:28:18|0.0324647
22:28:20|0.0324647
22:28:20|0.0324647
22:28:21|0.0324647
22:28:22|0.0324647
22:28:23|0.0324647
22:28:24|0.0324647
22:28:25|0.0324647
22:28:26|0.0324647
22:28:27|0.0324647
22:28:28|0.0324647
22:28:29|0.03240653
22:28:30|0.03240653
22:28:31|0.03240653
22:28:32|0.03240653
22:28:33|0.03240653
22:28:34|0.0324
22:28:35|0.0324
22:28:36|0.0324
22:28:37|0.0324
22:28:38|0.0324
22:28:39|0.0324
22:28:41|0.03241007
22:28:42|0.03241007
22:28:43|0.03241007
22:28:44|0.03241599
22:28:45|0.03241599
22:28:46|0.03241599
22:28:47|0.03241599
22:28:47|0.03241599
22:28:49|0.03241008
22:28:49|0.03241008
22:28:51|0.03241008
22:28:51|0.03241008
22:28:52|0.03241008
22:28:55|0.03241037
22:28:55|0.03241111
22:28:57|0.03241111
22:28:58|0.03241111
22:28:59|0.03241111
22:28:59|0.03241161
22:29:01|0.03241148
22:29:01|0.03241148
22:29:03|0.03241148
22:29:03|0.03241148
22:29:04|0.03241148
22:29:06|0.03241148
22:29:08|0.03241225
22:29:09|0.03241225
22:29:10|0.03241225
22:29:11|0.03241225
22:29:12|0.03241551
22:29:13|0.0325
22:29:14|0.0325
22:29:15|0.0325
22:29:16|0.0325
22:29:17|0.0325
22:29:18|0.03244209
22:29:19|0.03244209
22:29:19|0.032511
22:29:21|0.03255747
22:29:22|0.0325715
22:29:24|0.0325715
22:29:24|0.03262821
22:29:25|0.03262821
22:29:26|0.03262821
22:29:27|0.03262821
22:29:28|0.03262821
22:29:29|0.03262821
22:29:30|0.03262775
22:29:31|0.03262022
22:29:32|0.03262022
22:29:33|0.03262745
22:29:34|0.03262745
22:29:35|0.0326155
22:29:36|0.0326155
22:29:37|0.0326155
22:29:38|0.03263681
22:29:39|0.03271388
22:29:40|0.03271388
22:29:41|0.03276052
22:29:42|0.03269364
22:29:43|0.03267875
22:29:44|0.03267875
22:29:45|0.03267875
22:29:46|0.03267469
22:29:47|0.03263335
22:29:48|0.03263335
22:29:49|0.03263336
22:29:50|0.03263336
22:29:51|0.03263336
22:29:52|0.03263336
22:29:53|0.03263336
22:29:54|0.03263336
22:29:55|0.03263337
22:29:56|0.03263337
22:29:57|0.03263337
22:29:58|0.03263337
22:29:59|0.03263337
22:30:00|0.03263337
22:30:01|0.03263337
22:30:02|0.03263337
22:30:03|0.03263337
22:30:04|0.03269364
22:30:06|0.03263342
22:30:07|0.03269223
22:30:09|0.03263401
22:30:09|0.03263401
22:30:10|0.03263401
22:30:11|0.0326904
22:30:12|0.032721
22:30:13|0.032721
22:30:14|0.032721
22:30:15|0.032721
22:30:16|0.032721
22:30:17|0.032721
22:30:18|0.03271621
22:30:19|0.032721
22:30:20|0.032721
22:30:21|0.032721
22:30:22|0.032721
22:30:23|0.032721
22:30:25|0.032721
22:30:26|0.032721
22:30:27|0.032721
22:30:28|0.032721
22:30:28|0.032721
22:30:30|0.032721
22:30:31|0.032721
22:30:31|0.032721
22:30:32|0.03268499
22:30:34|0.03268499
22:30:35|0.03268499
22:30:36|0.03268499
22:30:36|0.03268499
22:30:38|0.032721
22:30:39|0.03276964
22:30:40|0.03276964
22:30:42|0.03276964
22:30:42|0.03276964
22:30:43|0.03276964
22:30:44|0.03276964
22:30:45|0.03276964
22:30:46|0.03276964
22:30:47|0.03271871
22:30:48|0.03271871
22:30:49|0.03271871
22:30:50|0.03271871
22:30:51|0.03269654
22:30:52|0.03269654
22:30:54|0.03269654
22:30:56|0.03269654
22:30:57|0.03274151
22:30:58|0.03274151
22:30:59|0.03274151
22:31:00|0.03274151
22:31:00|0.03274151
22:31:02|0.03274151
22:31:02|0.03274151
22:31:03|0.03274151
22:31:05|0.03274151
22:31:05|0.03274151
22:31:07|0.03269797
22:31:07|0.03269797
22:31:08|0.03269797
22:31:10|0.03269797
22:31:12|0.03269797
22:31:12|0.03269797
22:31:13|0.03269797
22:31:15|0.03269797
22:31:16|0.03269797
22:31:18|0.03269797
22:31:18|0.03269797
22:31:19|0.03276121
22:31:20|0.03276121
22:31:21|0.03276121
22:31:22|0.03276121
22:31:24|0.03276121
22:31:26|0.03276121
22:31:26|0.03276121
22:31:27|0.03276121
22:31:28|0.03276121
22:31:29|0.03271878
22:31:30|0.03271878
22:31:31|0.03271878
22:31:32|0.03271878
22:31:33|0.03271878
22:31:35|0.03271878
22:31:35|0.03275432
22:31:37|0.03271821
22:31:38|0.03271821
22:31:39|0.03271821
22:31:40|0.03271821
22:31:42|0.03271821
22:31:42|0.03271821
22:31:44|0.03271821
22:31:45|0.03271821
22:31:45|0.03272229
22:31:46|0.03272229
22:31:47|0.03272229
22:31:49|0.03272229
22:31:50|0.03272229
22:31:50|0.03272851
22:31:52|0.03272851
22:31:53|0.03272851
22:31:54|0.03272851
22:31:56|0.03272526
22:31:57|0.03271198
22:31:59|0.03271198
22:31:59|0.03271198
22:32:00|0.03271198
22:32:01|0.03271198
22:32:02|0.03271198
22:32:03|0.03271198
22:32:04|0.03271198
22:32:05|0.03271198
22:32:06|0.03271198
22:32:07|0.03271198
22:32:08|0.03270031
22:32:09|0.03270031
22:32:10|0.03270031
22:32:11|0.03270031
22:32:12|0.03270031
22:32:13|0.03270031
22:32:14|0.03270031
22:32:15|0.03270031
22:32:17|0.03270031
22:32:18|0.03270031
22:32:19|0.03270031
22:32:20|0.03270031
22:32:20|0.03270031
22:32:22|0.03270031
22:32:23|0.03270031
22:32:24|0.03270031
22:32:25|0.03270424
22:32:25|0.03270424
22:32:26|0.03270424
22:32:28|0.03270424
22:32:29|0.03270424
22:32:30|0.03270424
22:32:31|0.03270424
22:32:32|0.03270424
22:32:34|0.03270001
22:32:34|0.03270001
22:32:35|0.03270001
22:32:36|0.03270001
22:32:37|0.03270001
22:32:38|0.03270001
22:32:39|0.03270001
22:32:40|0.03269939
22:32:41|0.03269999
22:32:42|0.03269999
22:32:43|0.03269999
22:32:44|0.03269999
22:32:45|0.03269999
22:32:46|0.03269999
22:32:47|0.03269999
22:32:48|0.03269939
22:32:49|0.03269939
22:32:50|0.03270001
22:32:51|0.03270001
22:32:52|0.03270001
22:32:53|0.03270001
22:32:55|0.03270001
22:32:57|0.03268499
22:32:58|0.03268499
22:33:00|0.03268499
22:33:00|0.03268499
22:33:02|0.0326821
22:33:03|0.03263337
22:33:03|0.03263337
22:33:06|0.03263337
22:33:06|0.03263337
22:33:07|0.03263337
22:33:08|0.03263337
22:33:09|0.03263337
22:33:10|0.03263337
22:33:11|0.03263337
22:33:12|0.03263337
22:33:13|0.03263337
22:33:14|0.03263337
22:33:15|0.03263337
22:33:17|0.03263337
22:33:17|0.03263337
22:33:20|0.03263337
22:33:20|0.03263337
22:33:21|0.03263338
22:33:22|0.03263338
22:33:23|0.03263338
22:33:24|0.03263338
22:33:25|0.03263338
22:33:26|0.03263338
22:33:27|0.03263338
22:33:28|0.03263338
22:33:29|0.03263338
22:33:30|0.03263338
22:33:31|0.03263338
22:33:32|0.03263338
22:33:34|0.03263338
22:33:35|0.03263338
22:33:36|0.03263338
22:33:37|0.03263338
22:33:38|0.03263338
22:33:39|0.03263338
22:33:39|0.03263338
22:33:40|0.03263338
22:33:42|0.03263338
22:33:43|0.03263338
22:33:44|0.03263338
22:33:45|0.03263338
22:33:46|0.03263338
22:33:47|0.03263338
22:33:48|0.03263338
22:33:49|0.03263338
22:33:50|0.03263338
22:33:50|0.03263338
22:33:52|0.03263338
22:33:53|0.03263338
22:33:54|0.03263338
22:33:55|0.03263338
22:33:56|0.03263338
22:33:56|0.03263338
22:33:59|0.03263338
22:33:59|0.03263338
22:34:00|0.03263338
22:34:02|0.03263338
22:34:02|0.03263338
22:34:04|0.03263338
22:34:05|0.03263338
22:34:05|0.03263338
22:34:07|0.03263338
22:34:08|0.03263338
22:34:09|0.03263338
22:34:10|0.03263338
22:34:11|0.03263338
22:34:12|0.03263338
22:34:13|0.03263338
22:34:14|0.03263338
22:34:15|0.03263338
22:34:16|0.03263338
22:34:17|0.03263338
22:34:18|0.03263338
22:34:19|0.03263338
22:34:21|0.03263338
22:34:22|0.03263338
22:34:24|0.03263338
22:34:24|0.03263338
22:34:25|0.03263338
22:34:26|0.03263338
22:34:27|0.03263338
22:34:29|0.03263338
22:34:30|0.03263338
22:34:31|0.03263338
22:34:32|0.03263338
22:34:32|0.03263338
22:34:34|0.03263338
22:34:34|0.03263338
22:34:36|0.03263338
22:34:37|0.03263338
22:34:38|0.03263338
22:34:39|0.03263338
22:34:40|0.03263338
22:34:40|0.03263338
22:34:42|0.03263338
22:34:44|0.03263338
22:34:44|0.03263338
22:34:45|0.03263338
22:34:46|0.03263338
22:34:47|0.03263338
22:34:48|0.03263338
22:34:49|0.03263338
22:34:50|0.03263338
22:34:51|0.03263338
22:34:52|0.03263338
22:34:53|0.03263338
22:34:54|0.03263338
22:34:56|0.03263338
22:34:58|0.03263337
22:34:58|0.03263337
22:35:00|0.03263337
22:35:00|0.03263337
22:35:03|0.03263337
22:35:03|0.03263337
22:35:04|0.03263337
22:35:05|0.03263337
22:35:06|0.03263337
22:35:08|0.03263337
22:35:09|0.03263337
22:35:10|0.03263337
22:35:10|0.03263337
22:35:12|0.03263338
22:35:13|0.03263338
22:35:13|0.03263338
22:35:15|0.03263338
22:35:15|0.03263338
22:35:17|0.03263338
22:35:17|0.03263338
22:35:19|0.03263338
22:35:19|0.03263338
22:35:21|0.03263338
22:35:22|0.03263338
22:35:24|0.03263338
22:35:24|0.03263338
22:35:25|0.03263338
22:35:26|0.03263338
22:35:27|0.03263338
22:35:28|0.03263338
22:35:29|0.03263338
22:35:31|0.03263338
22:35:32|0.03263338
22:35:33|0.03263338
22:35:33|0.03263338
22:35:34|0.03263338
22:35:35|0.03263338
22:35:36|0.03263338
22:35:38|0.03263338
22:35:39|0.03263338
22:35:40|0.03263338
22:35:40|0.03263338
22:35:41|0.03263338
22:35:43|0.03263338
22:35:43|0.03263338
22:35:44|0.03263338
22:35:46|0.03263338
22:35:47|0.03263338
22:35:48|0.03263338
22:35:49|0.03263338
22:35:49|0.03263338
22:35:50|0.03263338
22:35:52|0.03263338
22:35:53|0.03263338
22:35:54|0.03263338
22:35:55|0.03263338
22:35:56|0.03263338
22:35:56|0.03263338
22:35:57|0.03263338
22:35:58|0.03263338
22:35:59|0.03263338
22:36:00|0.03265716
22:36:02|0.03265716
22:36:04|0.03265716
22:36:05|0.03263338
22:36:05|0.03263338
22:36:06|0.03263338
22:36:08|0.03263338
22:36:09|0.03263338
22:36:09|0.03263338
22:36:11|0.03263338
22:36:11|0.03263338
22:36:13|0.03263338
22:36:13|0.03263338
22:36:15|0.03263338
22:36:16|0.03263338
22:36:16|0.03263338
22:36:18|0.03263338
22:36:20|0.03263338
22:36:20|0.03263338
22:36:21|0.03263338
22:36:22|0.03267122
22:36:23|0.03267122
22:36:24|0.03267122
22:36:25|0.03267122
22:36:26|0.03267122
22:36:27|0.03267122
22:36:28|0.03263339
22:36:29|0.03263339
22:36:30|0.03263339
22:36:31|0.03263339
22:36:32|0.03263339
22:36:33|0.03263339
22:36:34|0.03263339
22:36:35|0.03263339
22:36:36|0.03263339
22:36:37|0.03263339
22:36:38|0.03263339
22:36:39|0.03263339
22:36:40|0.03263339
22:36:41|0.03263339
22:36:42|0.03263339
22:36:43|0.03263339
22:36:44|0.03263339
22:36:45|0.03263339
22:36:46|0.03263339
22:36:47|0.03263339
22:36:48|0.03263339
22:36:49|0.03263339
22:36:50|0.03263339
22:36:51|0.03263339
22:36:52|0.03263339
22:36:53|0.03263339
22:36:54|0.03263339
22:36:55|0.032625
22:36:57|0.032625
22:36:58|0.032625
22:36:59|0.032625
22:37:01|0.032625
22:37:01|0.032625
22:37:03|0.032625
22:37:03|0.032625
22:37:05|0.032625
22:37:06|0.032625
22:37:07|0.032625
22:37:08|0.032625
22:37:10|0.032625
22:37:11|0.032625
22:37:12|0.032625
22:37:14|0.032625
22:37:14|0.032625
22:37:15|0.03266301
22:37:17|0.03262501
22:37:17|0.03262501
22:37:18|0.03262501
22:37:20|0.03262501
22:37:20|0.03262501
22:37:22|0.03262501
22:37:23|0.03262501
22:37:23|0.03262501
22:37:26|0.03262501
22:37:26|0.03262501
22:37:27|0.03262501
22:37:28|0.03262501
22:37:29|0.03262501
22:37:30|0.03262501
22:37:32|0.03262522
22:37:33|0.03262522
22:37:34|0.03262502
22:37:34|0.03262502
22:37:36|0.03262502
22:37:37|0.03262519
22:37:37|0.03262519
22:37:39|0.03262519
22:37:40|0.03262519
22:37:41|0.03262519
22:37:42|0.03262519
22:37:43|0.03262519
22:37:44|0.03262519
22:37:45|0.03262519
22:37:46|0.03262501
22:37:46|0.03262501
22:37:47|0.03262501
22:37:49|0.03262501
22:37:50|0.03262501
22:37:51|0.03262501
22:37:52|0.03262501
22:37:53|0.03262501
22:37:54|0.03262501
22:37:55|0.03262501
22:37:56|0.03262501
22:37:57|0.03262501
22:37:58|0.03262501
22:37:58|0.03262501
22:37:59|0.03262501
22:38:01|0.03262501
22:38:03|0.03262501
22:38:03|0.0326
22:38:04|0.03254409
22:38:05|0.03253945
22:38:06|0.03257023
22:38:07|0.03256149
22:38:08|0.03256149
22:38:09|0.03256149
22:38:11|0.03256149
22:38:12|0.03256149
22:38:13|0.03252564
22:38:14|0.03252564
22:38:15|0.03252564
22:38:16|0.03252564
22:38:17|0.03252564
22:38:18|0.03252564
22:38:19|0.03252564
22:38:20|0.03252564
22:38:20|0.03250003
22:38:22|0.03250003
22:38:22|0.03250003
22:38:24|0.03250003
22:38:24|0.03250003
22:38:26|0.03250001
22:38:27|0.03250001
22:38:28|0.03250001
22:38:30|0.03250001
22:38:30|0.03250001
22:38:31|0.03250002
22:38:32|0.03250002
22:38:33|0.03250002
22:38:34|0.03250002
22:38:35|0.03250002
22:38:36|0.03252564
22:38:37|0.03253918
22:38:38|0.03244893
22:38:39|0.03254828
22:38:40|0.03256494
22:38:41|0.03256494
22:38:42|0.03256494
22:38:43|0.03256494
22:38:44|0.03256494
22:38:45|0.03256494
22:38:46|0.03256494
22:38:47|0.03256494
22:38:48|0.0325521
22:38:49|0.03256496
22:38:50|0.03256496
22:38:51|0.03256496
22:38:52|0.03260385
22:38:53|0.03260385
22:38:54|0.03260385
22:38:55|0.032721
22:38:56|0.032721
22:38:57|0.03265101
22:38:58|0.03274553
22:38:59|0.03274553
22:39:01|0.03274553
22:39:03|0.03269926
22:39:03|0.03269926
22:39:04|0.03272109
22:39:05|0.03272109
22:39:07|0.03272109
22:39:09|0.03274698
22:39:10|0.03273484
22:39:12|0.03273484
22:39:12|0.03274689
22:39:13|0.03274574
22:39:14|0.03274574
22:39:15|0.03274686
22:39:16|0.03274686
22:39:17|0.03274686
22:39:18|0.03274686
22:39:19|0.03274686
22:39:20|0.03274686
22:39:21|0.03274686
22:39:22|0.032511
22:39:24|0.03255662
22:39:25|0.03255662
22:39:26|0.03255662
22:39:28|0.03255662
22:39:28|0.03245593
22:39:30|0.03249366
22:39:31|0.03240398
22:39:31|0.03239996
22:39:34|0.03235849
22:39:34|0.03235849
22:39:35|0.03238006
22:39:36|0.0323665
22:39:37|0.0323665
22:39:38|0.0323665
22:39:39|0.0323558
22:39:40|0.03237094
22:39:41|0.03236651
22:39:42|0.0323703
22:39:43|0.0323703
22:39:44|0.0323675
22:39:45|0.03235112
22:39:46|0.03235112
22:39:47|0.03235112
22:39:48|0.03190457
22:39:49|0.032
22:39:50|0.03192526
22:39:51|0.03194545
22:39:52|0.032
22:39:53|0.03199999
22:39:55|0.032
22:39:56|0.03202508
22:39:56|0.03200226
22:39:58|0.03196476
22:39:59|0.03192178
22:39:59|0.031881
22:40:01|0.03192122
22:40:02|0.03192173
22:40:02|0.0319232
22:40:04|0.03191648
22:40:05|0.0318088
22:40:06|0.03183196
22:40:07|0.03184608
22:40:08|0.03184338
22:40:10|0.03184978
22:40:11|0.03179326
22:40:12|0.0317989
22:40:13|0.03179509
22:40:13|0.03178745
22:40:15|0.03180188
22:40:15|0.0318621
22:40:16|0.0318621
22:40:18|0.0317851
22:40:19|0.03171055
22:40:20|0.0317871
22:40:20|0.03178513
22:40:21|0.03178513
22:40:22|0.03186061
22:40:23|0.03179425
22:40:24|0.03186733
22:40:26|0.03180545
22:40:27|0.0318767
22:40:28|0.0318767
22:40:29|0.03186061
22:40:29|0.031881
22:40:31|0.031881
22:40:32|0.031881
22:40:33|0.031881
22:40:35|0.03191046
22:40:36|0.03191046
22:40:36|0.03191046
22:40:37|0.03191046
22:40:39|0.0319724
22:40:39|0.0319724
22:40:41|0.0319724
22:40:41|0.0318758
22:40:43|0.0318758
22:40:43|0.0318758
22:40:45|0.03185515
22:40:46|0.03184518
22:40:47|0.03182276
22:40:48|0.0318
22:40:49|0.03178617
22:40:50|0.03180349
22:40:51|0.0318004
22:40:52|0.0318004
22:40:53|0.0318004
22:40:54|0.0318004
22:40:55|0.0318004
22:40:56|0.03175
22:40:57|0.03177198
22:40:58|0.031741
22:40:59|0.031741
22:41:00|0.031741
22:41:01|0.03176764
22:41:02|0.0317691
22:41:03|0.0317691
22:41:05|0.03176922
22:41:06|0.03170606
22:41:07|0.0317062
22:41:08|0.03168078
22:41:09|0.03167969
22:41:10|0.03170517
22:41:11|0.03170517
22:41:12|0.03170517
22:41:13|0.03170549
22:41:14|0.0317062
22:41:15|0.0317062
22:41:17|0.0317062
22:41:18|0.03167694
22:41:19|0.03167694
22:41:20|0.03165504
22:41:22|0.0316611
22:41:22|0.0316611
22:41:23|0.031681
22:41:24|0.0316814
22:41:26|0.0316814
22:41:26|0.0316814
22:41:27|0.0316814
22:41:29|0.0316814
22:41:29|0.03169126
22:41:30|0.03169126
22:41:31|0.03169126
22:41:33|0.03169126
22:41:34|0.03167694
22:41:35|0.03167694
22:41:36|0.03169535
22:41:37|0.03169133
22:41:38|0.03169133
22:41:39|0.03169133
22:41:40|0.03169133
22:41:41|0.03169133
22:41:42|0.03169133
22:41:43|0.0317612
22:41:44|0.03180256
22:41:45|0.03180256
22:41:46|0.03180256
22:41:47|0.03180256
22:41:48|0.03180256
22:41:49|0.03182156
22:41:50|0.03182156
22:41:51|0.03185311
22:41:52|0.03185311
22:41:53|0.03180106
22:41:54|0.03185313
22:41:55|0.03185313
22:41:56|0.03186432
22:41:57|0.03186432
22:41:58|0.03186247
22:41:59|0.03186247
22:42:00|0.03186283
22:42:01|0.03186283
22:42:02|0.03186696
22:42:03|0.03192142
22:42:05|0.03200219
22:42:06|0.03200219
22:42:06|0.03201918
22:42:07|0.03201918
22:42:09|0.03201955
22:42:10|0.03203746
22:42:11|0.03203746
22:42:13|0.03202039
22:42:13|0.03201966
22:42:15|0.03201966
22:42:16|0.03201966
22:42:17|0.03201966
22:42:17|0.03205075
22:42:18|0.03205075
22:42:19|0.03205075
22:42:21|0.03205075
22:42:21|0.03205075
22:42:22|0.03201607
22:42:23|0.03201607
22:42:25|0.03201607
22:42:26|0.03201607
22:42:26|0.03201607
22:42:28|0.03201607
22:42:29|0.03201607
22:42:30|0.03201607
22:42:30|0.03201607
22:42:31|0.03201607
22:42:33|0.03201607
22:42:33|0.03201607
22:42:35|0.03201607
22:42:36|0.03201607
22:42:37|0.03201607
22:42:38|0.03201607
22:42:39|0.03201607
22:42:40|0.03201607
22:42:41|0.03201607
22:42:42|0.03198669
22:42:43|0.03203176
22:42:44|0.03196403
22:42:45|0.03196403
22:42:46|0.03197322
22:42:47|0.03196562
22:42:48|0.03201456
22:42:49|0.03201332
22:42:50|0.03201332
22:42:51|0.03201332
22:42:52|0.03229533
22:42:53|0.03229823
22:42:54|0.03228366
22:42:55|0.03235868
22:42:56|0.03231
22:42:57|0.03237188
22:42:58|0.03243243
22:42:59|0.03243243
22:43:00|0.03235516
22:43:01|0.03235516
22:43:02|0.03235516
22:43:03|0.03231117
22:43:04|0.03229716
22:43:06|0.03235053
22:43:07|0.03235053
22:43:09|0.03236588
22:43:09|0.03236588
22:43:11|0.03236588
22:43:12|0.03231139
22:43:13|0.03235
22:43:15|0.03231815
22:43:15|0.03231815
22:43:16|0.03231815
22:43:18|0.03231815
22:43:18|0.03234393
22:43:19|0.0323114
22:43:21|0.0323114
22:43:21|0.0323114
22:43:22|0.03235
22:43:23|0.03235
22:43:25|0.03238277
22:43:26|0.03238277
22:43:27|0.03238277
22:43:28|0.03238277
22:43:30|0.03238277
22:43:30|0.03238277
22:43:31|0.03238277
22:43:32|0.03238277
22:43:33|0.03237051
22:43:34|0.03237051
22:43:35|0.03237051
22:43:36|0.03237051
22:43:37|0.03237051
22:43:38|0.0323069
22:43:39|0.0323069
22:43:40|0.0323069
22:43:41|0.0323069
22:43:42|0.0323069
22:43:43|0.03234913
22:43:44|0.03234913
22:43:45|0.03233828
22:43:46|0.03224096
22:43:47|0.03224096
22:43:48|0.0322
22:43:49|0.03219221
22:43:50|0.03224032
22:43:51|0.03224032
22:43:52|0.03224032
22:43:53|0.03224032
22:43:55|0.03218867
22:43:56|0.03177457
22:43:58|0.03175891
22:43:58|0.03172447
22:44:00|0.03172201
22:44:01|0.0316834
22:44:02|0.03174855
22:44:03|0.03170103
22:44:04|0.03176793
22:44:05|0.03181045
22:44:07|0.03180913
22:44:08|0.03185519
22:44:09|0.03186352
22:44:10|0.03178491
22:44:11|0.0317805
22:44:12|0.0317805
22:44:13|0.0317657
22:44:14|0.0317657
22:44:15|0.0317657
22:44:16|0.03174472
22:44:17|0.03174472
22:44:18|0.03181841
22:44:19|0.03181841
22:44:20|0.03181841
22:44:21|0.03177019
22:44:22|0.03182279
22:44:23|0.03182279
22:44:24|0.03182279
22:44:25|0.03182781
22:44:26|0.03182781
22:44:27|0.0318225
22:44:28|0.03182704
22:44:29|0.03182827
22:44:30|0.03182827
22:44:31|0.03182827
22:44:32|0.03182827
22:44:33|0.03182827
22:44:34|0.0318225
22:44:35|0.0318225
22:44:36|0.0318287
22:44:37|0.0318287
22:44:38|0.0318287
22:44:39|0.03189824
22:44:41|0.03189824
22:44:41|0.03189824
22:44:42|0.03189824
22:44:43|0.03189824
22:44:44|0.03189824
22:44:45|0.03189795
22:44:46|0.03189795
22:44:47|0.03189795
22:44:48|0.03169433
22:44:49|0.0317973
22:44:50|0.0317973
22:44:51|0.0317973
22:44:52|0.03177528
22:44:53|0.03177528
22:44:54|0.03181154
22:44:55|0.03180896
22:44:56|0.03180896
22:44:57|0.03180896
22:44:58|0.03180896
22:44:59|0.03180896
22:45:01|0.03180896
22:45:01|0.03179479
22:45:02|0.03173493
22:45:03|0.03173493
22:45:04|0.03173493
22:45:06|0.03173493
22:45:08|0.03173493
22:45:08|0.03171806
22:45:09|0.03171577
22:45:10|0.03171577
22:45:12|0.03171084
22:45:14|0.03171023
22:45:15|0.03173521
22:45:16|0.03173345
22:45:16|0.03173345
22:45:17|0.03173345
22:45:19|0.03166265
22:45:19|0.03166265
22:45:20|0.03167672
22:45:22|0.03167672
22:45:23|0.03167625
22:45:23|0.0316439
22:45:25|0.03164595
22:45:25|0.03164595
22:45:26|0.03160757
22:45:28|0.03160757
22:45:28|0.03164589
22:45:29|0.03165542
22:45:30|0.03165542
22:45:32|0.03165542
22:45:32|0.03165853
22:45:33|0.0316243
22:45:34|0.0316168
22:45:35|0.0316122
22:45:37|0.03165853
22:45:38|0.03165851
22:45:38|0.03165851
22:45:40|0.03165851
22:45:41|0.03165853
22:45:42|0.03165853
22:45:43|0.03167723
22:45:44|0.03167723
22:45:45|0.0317272
22:45:46|0.03173493
22:45:47|0.03173493
22:45:48|0.03173493
22:45:49|0.0317581
22:45:50|0.03176431
22:45:51|0.03176431
22:45:52|0.03176431
22:45:53|0.03176431
22:45:54|0.03176431
22:45:55|0.03176431
22:45:56|0.03176431
22:45:57|0.03177111
22:45:58|0.03173839
22:46:00|0.03171615
22:46:00|0.03164692
22:46:01|0.031676
22:46:02|0.03170886
22:46:03|0.03170886
22:46:04|0.03170712
22:46:05|0.03170712
22:46:06|0.03170626
22:46:07|0.03170626
22:46:08|0.03165296
22:46:09|0.03169665
22:46:11|0.03169036
22:46:13|0.03168645
22:46:13|0.03168255
22:46:14|0.03168255
22:46:15|0.03168255
22:46:16|0.03168206
22:46:17|0.03168206
22:46:18|0.03168206
22:46:20|0.03168206
22:46:22|0.03168206
22:46:23|0.03167412
22:46:24|0.03167412
22:46:26|0.03167279
22:46:27|0.03167164
22:46:28|0.03167156
22:46:29|0.03167
22:46:30|0.03167
22:46:31|0.03167
22:46:33|0.03167
22:46:33|0.03167
22:46:34|0.03167
22:46:35|0.03167
22:46:36|0.03167
22:46:37|0.03167
22:46:38|0.0316332
22:46:39|0.03166934
22:46:40|0.03166934
22:46:41|0.03166934
22:46:42|0.03166934
22:46:43|0.03165978
22:46:44|0.03166932
22:46:45|0.0316665
22:46:46|0.0316665
22:46:47|0.0316665
22:46:48|0.0316665
22:46:49|0.0316665
22:46:51|0.0316665
22:46:51|0.0316357
22:46:53|0.03166913
22:46:53|0.03166913
22:46:55|0.03166913
22:46:56|0.03166913
22:46:57|0.0316371
22:46:58|0.0316371
22:46:59|0.03172195
22:47:00|0.03172195
22:47:01|0.03172195
22:47:03|0.03172195
22:47:03|0.03172195
22:47:04|0.03168362
22:47:05|0.03171862
22:47:06|0.03171862
22:47:07|0.03171862
22:47:08|0.03168362
22:47:10|0.03171803
22:47:12|0.03171802
22:47:12|0.03171802
22:47:13|0.03171802
22:47:14|0.03171802
22:47:16|0.03168398
22:47:17|0.03168398
22:47:19|0.03168363
22:47:19|0.03168363
22:47:20|0.0317267
22:47:21|0.03175303
22:47:22|0.03175303
22:47:24|0.0317576
22:47:25|0.0317576
22:47:25|0.03176431
22:47:27|0.03172723
22:47:28|0.0317576
22:47:30|0.0317576
22:47:30|0.03172723
22:47:32|0.03172723
22:47:33|0.03172723
22:47:33|0.03172723
22:47:35|0.03172723
22:47:37|0.03175569
22:47:37|0.03175569
22:47:38|0.03175411
22:47:39|0.03175411
22:47:40|0.03171803
22:47:42|0.03175221
22:47:44|0.03175221
22:47:44|0.03175303
22:47:45|0.03172723
22:47:46|0.03172723
22:47:47|0.03171803
22:47:49|0.03171803
22:47:50|0.03171803
22:47:50|0.03171803
22:47:52|0.031718
22:47:53|0.031718
22:47:54|0.03170258
22:47:55|0.03170258
22:47:56|0.03170258
22:47:56|0.03164488
22:47:57|0.03164488
22:47:58|0.0316691
22:47:59|0.0316383
22:48:01|0.0316383
22:48:03|0.03160001
22:48:03|0.03160001
22:48:04|0.03160001
22:48:05|0.03166796
22:48:07|0.03160029
22:48:07|0.03160029
22:48:08|0.03165713
22:48:11|0.03165713
22:48:12|0.03165713
22:48:12|0.03165713
22:48:15|0.03165713
22:48:16|0.03165952
22:48:17|0.03165713
22:48:17|0.03161721
22:48:19|0.03166913
22:48:20|0.03162506
22:48:21|0.03166913
22:48:23|0.03166913
22:48:24|0.03166913
22:48:25|0.03161504
22:48:26|0.03166459
22:48:28|0.03166309
22:48:29|0.03161359
22:48:30|0.03161359
22:48:31|0.03161359
22:48:31|0.03161359
22:48:33|0.03166178
22:48:34|0.03166178
22:48:35|0.03166178
22:48:36|0.03166142
22:48:37|0.0317177
22:48:38|0.0317177
22:48:39|0.0317177
22:48:40|0.0317177
22:48:41|0.0317177
22:48:42|0.0317177
22:48:43|0.03170066
22:48:44|0.03170066
22:48:45|0.03166178
22:48:46|0.03166178
22:48:47|0.03166178
22:48:48|0.03166178
22:48:49|0.03171803
22:48:50|0.0317
22:48:51|0.0317
22:48:52|0.0317
22:48:54|0.0317
22:48:54|0.0317
22:48:55|0.0317
22:48:57|0.03171803
22:48:57|0.03171803
22:48:58|0.0317
22:48:59|0.0317
22:49:00|0.0317
22:49:01|0.03166868
22:49:02|0.03166868
22:49:04|0.03171512
22:49:04|0.03171512
22:49:05|0.03171512
22:49:06|0.03171512
22:49:07|0.03171514
22:49:08|0.0317
22:49:09|0.0317
22:49:11|0.0317
22:49:12|0.0317
22:49:13|0.0317
22:49:14|0.0317
22:49:15|0.0317167
22:49:17|0.0317167
22:49:17|0.0317167
22:49:19|0.0317167
22:49:19|0.0317167
22:49:20|0.0317167
22:49:21|0.0317167
22:49:22|0.0317167
22:49:24|0.03171803
22:49:26|0.03169021
22:49:26|0.03169021
22:49:27|0.03169021
22:49:28|0.03169022
22:49:29|0.03169022
22:49:31|0.03169022
22:49:32|0.03169022
22:49:33|0.0317552
22:49:34|0.03181863
22:49:35|0.03182156
22:49:36|0.03184905
22:49:37|0.03184905
22:49:38|0.03184905
22:49:39|0.03184905
22:49:40|0.03184905
22:49:42|0.03179746
22:49:43|0.03179746
22:49:44|0.03179746
22:49:45|0.03179746
22:49:46|0.03179746
22:49:47|0.03184905
22:49:48|0.03184905
22:49:49|0.03184905
22:49:50|0.03182105
22:49:51|0.03181248
22:49:52|0.03184905
22:49:53|0.03184905
22:49:54|0.03184905
22:49:55|0.03180426
22:49:56|0.03180426
22:49:57|0.03180426
22:49:58|0.03178075
22:49:59|0.03178075
22:50:00|0.03178014
22:50:01|0.03178014
22:50:03|0.03178014
22:50:03|0.03178014
22:50:05|0.03178573
22:50:05|0.03178484
22:50:07|0.03178484
22:50:07|0.03178484
22:50:08|0.03178484
22:50:10|0.03178484
22:50:11|0.03178484
22:50:12|0.03178484
22:50:14|0.03178484
22:50:15|0.03178253
22:50:17|0.03178253
22:50:18|0.03182799
22:50:18|0.03178406
22:50:20|0.03178406
22:50:20|0.03183883
22:50:21|0.03183883
22:50:22|0.03183883
22:50:24|0.03183883
22:50:25|0.03183883
22:50:26|0.03183883
22:50:27|0.03183883
22:50:29|0.03183883
22:50:30|0.03183883
22:50:30|0.03178406
22:50:32|0.03178406
22:50:32|0.03178406
22:50:33|0.03178406
22:50:35|0.03178406
22:50:35|0.03178406
22:50:36|0.03178406
22:50:37|0.03178406
22:50:38|0.03178406
22:50:40|0.03178406
22:50:40|0.03174615
22:50:41|0.03174615
22:50:42|0.03174615
22:50:43|0.03174615
22:50:45|0.03174615
22:50:45|0.03176037
22:50:46|0.03176037
22:50:48|0.03176037
22:50:49|0.03178406
22:50:49|0.03178406
22:50:51|0.03178406
22:50:52|0.03178406
22:50:52|0.03178406
22:50:53|0.03178406
22:50:54|0.03178406
22:50:55|0.03178406
22:50:57|0.03178406
22:50:57|0.03178
22:50:59|0.03178
22:51:00|0.03178
22:51:01|0.03178
22:51:02|0.03178
22:51:03|0.03178
22:51:04|0.03178
22:51:05|0.03174805
22:51:06|0.03174805
22:51:07|0.03174805
22:51:08|0.03174867
22:51:09|0.03175525
22:51:10|0.03178
22:51:11|0.03178
22:51:13|0.03178406
22:51:14|0.03178406
22:51:15|0.03180718
22:51:16|0.03180718
22:51:17|0.03180718
22:51:18|0.03180718
22:51:20|0.03180719
22:51:20|0.03180719
22:51:21|0.03180719
22:51:23|0.03180582
22:51:24|0.03180582
22:51:25|0.03180582
22:51:26|0.03180582
22:51:27|0.03180582
22:51:28|0.03180582
22:51:29|0.03180582
22:51:30|0.03180363
22:51:31|0.03180363
22:51:32|0.03180363
22:51:33|0.03180363
22:51:35|0.03181235
22:51:35|0.03181235
22:51:36|0.03181235
22:51:38|0.03181235
22:51:39|0.03181235
22:51:40|0.03181235
22:51:41|0.03181235
22:51:42|0.03181235
22:51:43|0.03181235
22:51:44|0.03181235
22:51:45|0.031838
22:51:46|0.031838
22:51:47|0.031838
22:51:48|0.03191257
22:51:49|0.03191257
22:51:50|0.03191257
22:51:51|0.03191257
22:51:52|0.03192143
22:51:53|0.03192143
22:51:54|0.03192143
22:51:55|0.03192753
22:51:56|0.03192753
22:51:57|0.03189095
22:51:58|0.03193536
22:51:59|0.03193533
22:52:00|0.03192753
22:52:01|0.03189095
22:52:02|0.03191
22:52:03|0.03191
22:52:04|0.03191
22:52:05|0.03191
22:52:07|0.03191
22:52:07|0.03191
22:52:08|0.03193632
22:52:09|0.03193632
22:52:10|0.03193632
22:52:11|0.03193632
22:52:12|0.0318956
22:52:14|0.0318956
22:52:16|0.0318956
22:52:16|0.03189102
22:52:17|0.03189102
22:52:19|0.03189102
22:52:21|0.03189102
22:52:21|0.03189102
22:52:23|0.03189102
22:52:23|0.03189102
22:52:24|0.03189105
22:52:26|0.03189104
22:52:27|0.03189104
22:52:28|0.03189104
22:52:28|0.03189104
22:52:30|0.03189104
22:52:30|0.03192837
22:52:32|0.03192837
22:52:32|0.03192837
22:52:33|0.03192837
22:52:34|0.03192837
22:52:36|0.03192837
22:52:37|0.03189268
22:52:38|0.03189268
22:52:39|0.03189268
22:52:40|0.03189268
22:52:40|0.03189268
22:52:42|0.03189268
22:52:43|0.03189268
22:52:43|0.03189268
22:52:45|0.03189268
22:52:46|0.03189268
22:52:46|0.03189268
22:52:48|0.03189268
22:52:48|0.03189268
22:52:50|0.03189268
22:52:50|0.03189268
22:52:52|0.03189268
22:52:53|0.03189268
22:52:54|0.03189268
22:52:55|0.03193427
22:52:57|0.03193427
22:52:57|0.03193427
22:52:58|0.03193427
22:52:59|0.03193427
22:53:00|0.03193427
22:53:01|0.03193427
22:53:02|0.03193427
22:53:03|0.03193427
22:53:04|0.03193427
22:53:05|0.03192652
22:53:06|0.03192652
22:53:07|0.03192652
22:53:08|0.03192648
22:53:10|0.03192648
22:53:11|0.03191799
22:53:12|0.03191799
22:53:12|0.03191799
22:53:14|0.03191799
22:53:16|0.03191799
22:53:17|0.03191799
22:53:19|0.03191799
22:53:19|0.03191799
22:53:20|0.03198253
22:53:22|0.03198253
22:53:22|0.03194815
22:53:23|0.03194841
22:53:25|0.03194841
22:53:25|0.0320514
22:53:27|0.03205882
22:53:29|0.03201363
22:53:29|0.03201363
22:53:30|0.0320514
22:53:31|0.0320514
22:53:32|0.0320514
22:53:33|0.0320514
22:53:34|0.03200648
22:53:35|0.03200648
22:53:36|0.03197424
22:53:37|0.03197424
22:53:38|0.03197424
22:53:39|0.03197424
22:53:41|0.03197424
22:53:42|0.03197424
22:53:43|0.03197424
22:53:44|0.032
22:53:45|0.032
22:53:45|0.032
22:53:47|0.032
22:53:48|0.032
22:53:49|0.032
22:53:50|0.032
22:53:52|0.032
22:53:52|0.032
22:53:53|0.032
22:53:54|0.03203033
22:53:55|0.03203033
22:53:56|0.03203033
22:53:57|0.03203033
22:53:58|0.03206697
22:53:59|0.03206697
22:54:00|0.03206697
22:54:01|0.03206697
22:54:02|0.03206697
22:54:03|0.03206697
22:54:04|0.03206697
22:54:05|0.03206697
22:54:06|0.03206697
22:54:07|0.03206697
22:54:08|0.03206697
22:54:09|0.03206697
22:54:10|0.03206697
22:54:11|0.03206697
22:54:12|0.03206697
22:54:13|0.03206697
22:54:14|0.03206697
22:54:15|0.03206697
22:54:16|0.03206697
22:54:18|0.03206697
22:54:20|0.03206697
22:54:20|0.03206697
22:54:21|0.03206697
22:54:22|0.03206697
22:54:23|0.03206697
22:54:25|0.03206697
22:54:26|0.03206173
22:54:26|0.03206173
22:54:27|0.03206173
22:54:29|0.03206173
22:54:30|0.03206173
22:54:32|0.03204652
22:54:32|0.03204652
22:54:33|0.03204652
22:54:34|0.03202253
22:54:35|0.03202253
22:54:36|0.03202253
22:54:37|0.03202253
22:54:38|0.03202253
22:54:39|0.03202253
22:54:40|0.03202253
22:54:41|0.03202253
22:54:42|0.03200169
22:54:43|0.03200169
22:54:44|0.03200169
22:54:45|0.03200169
22:54:46|0.03200169
22:54:47|0.03200169
22:54:48|0.03200169
22:54:49|0.03200169
22:54:50|0.03200169
22:54:51|0.03200169
22:54:52|0.03200169
22:54:53|0.03200169
22:54:54|0.03200169
22:54:55|0.03199114
22:54:56|0.03199114
22:54:57|0.03199114
22:54:58|0.03199114
22:54:59|0.03199114
22:55:00|0.03199114
22:55:01|0.03199114
22:55:02|0.03199114
22:55:03|0.03199114
22:55:04|0.03199114
22:55:05|0.03199114
22:55:06|0.03199114
22:55:07|0.03199114
22:55:08|0.03199114
22:55:09|0.03199114
22:55:10|0.032
22:55:12|0.032
22:55:12|0.032
22:55:14|0.032
22:55:15|0.03205403
22:55:16|0.03205403
22:55:17|0.03205403
22:55:18|0.03205403
22:55:20|0.03205403
22:55:20|0.03205403
22:55:21|0.03205403
22:55:22|0.03205403
22:55:23|0.03205403
22:55:24|0.03205403
22:55:25|0.03205403
22:55:26|0.03205403
22:55:27|0.03205403
22:55:28|0.03205403
22:55:30|0.03203598
22:55:30|0.03203598
22:55:32|0.03203598
22:55:32|0.03203598
22:55:34|0.03203598
22:55:35|0.03203598
22:55:36|0.03203598
22:55:37|0.03203598
22:55:38|0.03203598
22:55:38|0.03203598
22:55:39|0.03203598
22:55:41|0.03203598
22:55:42|0.03203598
22:55:43|0.03203598
22:55:44|0.03205411
22:55:44|0.03205411
22:55:46|0.03205411
22:55:47|0.03205411
22:55:47|0.03205411
22:55:48|0.03202476
22:55:50|0.03202476
22:55:51|0.03201824
22:55:52|0.03201824
22:55:53|0.03201824
22:55:54|0.03201824
22:55:55|0.03201824
22:55:55|0.03201824
22:55:57|0.03201824
22:55:58|0.03201824
22:55:59|0.03201824
22:55:59|0.03201824
22:56:01|0.03201824
22:56:02|0.03201824
22:56:03|0.03201824
22:56:05|0.03201722
22:56:05|0.03201722
22:56:06|0.03201722
22:56:07|0.03201722
22:56:08|0.03201722
22:56:09|0.03201722
22:56:10|0.03201722
22:56:11|0.03201722
22:56:12|0.03201722
22:56:13|0.03201722
22:56:14|0.03202044
22:56:15|0.03202044
22:56:16|0.03202044
22:56:18|0.03202044
22:56:20|0.03202044
22:56:20|0.03202044
22:56:21|0.03206173
22:56:22|0.03207325
22:56:23|0.03207325
22:56:24|0.03203513
22:56:25|0.03203513
22:56:26|0.03203513
22:56:27|0.03203513
22:56:28|0.03203513
22:56:29|0.03203513
22:56:30|0.03203513
22:56:31|0.03203513
22:56:33|0.03203513
22:56:34|0.03203513
22:56:35|0.03208303
22:56:35|0.03208303
22:56:38|0.03208303
22:56:38|0.03208303
22:56:39|0.03208303
22:56:40|0.03208303
22:56:41|0.03208303
22:56:42|0.03208303
22:56:43|0.0320856
22:56:44|0.0320856
22:56:45|0.0320856
22:56:46|0.0320856
22:56:47|0.0320856
22:56:48|0.0320856
22:56:49|0.0320856
22:56:50|0.0320856
22:56:51|0.0320856
22:56:52|0.03207024
22:56:53|0.03207024
22:56:54|0.03207024
22:56:55|0.03207024
22:56:56|0.03207024
22:56:57|0.03207024
22:56:58|0.03207024
22:56:59|0.03207024
22:57:00|0.03207024
22:57:01|0.03207024
22:57:02|0.03203513
22:57:03|0.03203513
22:57:04|0.03203513
22:57:05|0.03203513
22:57:06|0.03203513
22:57:07|0.03203513
22:57:08|0.03203513
22:57:09|0.03203513
22:57:11|0.03203513
22:57:12|0.03203513
22:57:13|0.03203513
22:57:13|0.03203513
22:57:14|0.03203513
22:57:16|0.03203513
22:57:17|0.03203513
22:57:18|0.03203513
22:57:18|0.03203513
22:57:20|0.03203513
22:57:21|0.03203513
22:57:23|0.03203513
22:57:24|0.03207576
22:57:25|0.03202045
22:57:25|0.03202045
22:57:26|0.03202045
22:57:27|0.03203513
22:57:29|0.03203513
22:57:30|0.03203513
22:57:31|0.03203513
22:57:32|0.03203513
22:57:34|0.03203513
22:57:34|0.03203513
22:57:36|0.03203513
22:57:36|0.03203513
22:57:38|0.03203513
22:57:39|0.03203513
22:57:40|0.03203513
22:57:41|0.03202046
22:57:42|0.03202046
22:57:43|0.03202046
22:57:44|0.03202046
22:57:45|0.03202046
22:57:46|0.03202046
22:57:47|0.0319265
22:57:48|0.0319265
22:57:49|0.0319265
22:57:50|0.03192143
22:57:51|0.03192143
22:57:52|0.03192143
22:57:53|0.03192143
22:57:54|0.03192143
22:57:55|0.03192143
22:57:56|0.03192143
22:57:57|0.03192143
22:57:58|0.03192143
22:57:59|0.0319184
22:58:00|0.03192143
22:58:01|0.03192143
22:58:02|0.03192143
22:58:03|0.03191933
22:58:04|0.03191933
22:58:05|0.03191933
22:58:06|0.03191933
22:58:07|0.03191933
22:58:08|0.03191933
22:58:09|0.031911
22:58:10|0.031911
22:58:11|0.031911
22:58:12|0.03189935
22:58:13|0.03189935
22:58:14|0.03189935
22:58:15|0.03189935
22:58:17|0.03189935
22:58:17|0.03189935
22:58:19|0.03189935
22:58:21|0.03189935
22:58:22|0.03189935
22:58:23|0.031899
22:58:24|0.031899
22:58:25|0.03190267
22:58:27|0.03190281
22:58:27|0.03190281
22:58:28|0.03190281
22:58:29|0.03190281
22:58:30|0.03190281
22:58:32|0.03190281
22:58:33|0.03190281
22:58:34|0.03190281
22:58:35|0.03190281
22:58:36|0.03190281
22:58:37|0.03190281
22:58:38|0.03190281
22:58:39|0.03189705
22:58:40|0.03189417
22:58:41|0.03189417
22:58:42|0.03189254
22:58:43|0.03189254
22:58:44|0.03189102
22:58:45|0.03189102
22:58:46|0.03189102
22:58:47|0.03189102
22:58:48|0.03189102
22:58:49|0.03189102
22:58:50|0.03189102
22:58:51|0.03189102
22:58:52|0.03189102
22:58:53|0.03189102
22:58:54|0.03184815
22:58:55|0.03186128
22:58:56|0.03186128
22:58:57|0.03186128
22:58:58|0.03186128
22:58:59|0.03186128
22:59:00|0.03186128
22:59:01|0.03186128
22:59:02|0.03186128
22:59:03|0.03186128
22:59:04|0.03186128
22:59:05|0.03186128
22:59:06|0.03186128
22:59:07|0.03186128
22:59:08|0.03186128
22:59:09|0.03182435
22:59:10|0.0318245
22:59:11|0.0318245
22:59:12|0.0318245
22:59:13|0.0318245
22:59:14|0.0318245
22:59:15|0.03180158
22:59:16|0.03180038
22:59:17|0.03180038
22:59:18|0.03180038
22:59:19|0.03180038
22:59:20|0.03180038
22:59:21|0.03180038
22:59:22|0.03180038
22:59:23|0.03180038
22:59:24|0.03180038
22:59:25|0.03180038
22:59:26|0.03180038
22:59:27|0.03180038
22:59:28|0.03180038
22:59:29|0.03180038
22:59:30|0.03180038
22:59:31|0.03180038
22:59:32|0.03180038
22:59:33|0.03179816
22:59:34|0.03175523
22:59:36|0.03175523
22:59:37|0.03175523
22:59:37|0.03173381
22:59:38|0.03173381
22:59:39|0.03173381
22:59:40|0.03173381
22:59:41|0.03173381
22:59:42|0.03175523
22:59:43|0.03175521
22:59:44|0.03175521
22:59:45|0.03178967
22:59:47|0.0317827
22:59:47|0.0317827
22:59:48|0.0317827
22:59:49|0.03180284
22:59:50|0.03180932
22:59:51|0.03183844
22:59:52|0.03183286
22:59:54|0.03182567
22:59:54|0.03182679
22:59:56|0.03186191
22:59:56|0.03186191
22:59:58|0.03186031
22:59:58|0.03180284
23:00:00|0.03180284
23:00:00|0.03180284
23:00:01|0.03182567
23:00:03|0.03182567
23:00:04|0.03182567
23:00:04|0.03182567
23:00:06|0.03182567
23:00:06|0.03182567
23:00:07|0.03182567
23:00:08|0.03182567
23:00:09|0.03182567
23:00:10|0.03182567
23:00:12|0.03182567
23:00:12|0.03182567
23:00:13|0.03182567
23:00:15|0.03182567
23:00:16|0.03182679
23:00:17|0.03182679
23:00:18|0.03182679
23:00:19|0.03182567
23:00:20|0.03182567
23:00:21|0.03182567
23:00:23|0.03182567
23:00:24|0.03182567
23:00:25|0.0317827
23:00:26|0.0317827
23:00:27|0.0317827
23:00:29|0.0317827
23:00:30|0.03176339
23:00:31|0.03176339
23:00:32|0.03178331
23:00:33|0.03178331
23:00:34|0.03182679
23:00:35|0.03182679
23:00:36|0.03182679
23:00:37|0.03182679
23:00:38|0.03182679
23:00:39|0.03182679
23:00:40|0.03182679
23:00:41|0.03182679
23:00:42|0.03182679
23:00:43|0.03182679
23:00:44|0.03182679
23:00:45|0.03182679
23:00:46|0.03182679
23:00:47|0.03182679
23:00:48|0.03182679
23:00:49|0.03182679
23:00:51|0.03182679
23:00:51|0.03182679
23:00:52|0.03182679
23:00:53|0.03182679
23:00:55|0.03182679
23:00:55|0.03182679
23:00:56|0.03186026
23:00:57|0.03186026
23:00:58|0.03186026
23:00:59|0.03186026
23:01:01|0.03186026
23:01:02|0.03186026
23:01:03|0.03186026
23:01:03|0.03186026
23:01:04|0.03186026
23:01:06|0.031881
23:01:06|0.03186026
23:01:08|0.03186026
23:01:09|0.03186026
23:01:09|0.03186026
23:01:11|0.03186026
23:01:12|0.03185274
23:01:12|0.03179023
23:01:14|0.03179023
23:01:15|0.03179023
23:01:15|0.03179023
23:01:16|0.03179023
23:01:17|0.03179023
23:01:18|0.03178215
23:01:19|0.03178215
23:01:20|0.03178215
23:01:22|0.03178215
23:01:23|0.03181384
23:01:25|0.03181384
23:01:26|0.0318
23:01:27|0.0318
23:01:28|0.0318
23:01:29|0.0318
23:01:30|0.0318
23:01:31|0.0318
23:01:33|0.0318
23:01:34|0.0318
23:01:34|0.0318
23:01:36|0.0318
23:01:37|0.0318
23:01:39|0.0318
23:01:40|0.0318
23:01:41|0.0318
23:01:42|0.0318
23:01:43|0.0318
23:01:44|0.03178684
23:01:45|0.03178684
23:01:46|0.03178684
23:01:47|0.03178684
23:01:48|0.03178684
23:01:49|0.03178684
23:01:50|0.03178684
23:01:52|0.03178684
23:01:52|0.03178101
23:01:54|0.03178101
23:01:55|0.03178101
23:01:56|0.03178101
23:01:56|0.03178101
23:01:57|0.03178101
23:01:59|0.03178101
23:02:00|0.03178101
23:02:01|0.03178101
23:02:02|0.03179289
23:02:02|0.03179289
23:02:03|0.03179289
23:02:04|0.03179289
23:02:05|0.03179289
23:02:06|0.03179289
23:02:07|0.03179289
23:02:09|0.03179289
23:02:09|0.03179289
23:02:10|0.03179289
23:02:12|0.03179289
23:02:12|0.03179289
23:02:13|0.03179289
23:02:15|0.03179289
23:02:15|0.03179289
23:02:16|0.03179289
23:02:17|0.03179289
23:02:19|0.03179289
23:02:19|0.03179289
23:02:20|0.03179289
23:02:21|0.03179289
23:02:22|0.03178685
23:02:24|0.03178685
23:02:24|0.03178685
23:02:26|0.03178685
23:02:27|0.03178685
23:02:27|0.03178685
23:02:28|0.03178685
23:02:30|0.03178685
23:02:31|0.03178685
23:02:32|0.031781
23:02:33|0.031781
23:02:34|0.031781
23:02:35|0.03179289
23:02:36|0.03179289
23:02:38|0.03179289
23:02:38|0.031781
23:02:40|0.031781
23:02:41|0.031781
23:02:43|0.031781
23:02:44|0.031781
23:02:45|0.031781
23:02:46|0.031781
23:02:48|0.031781
23:02:48|0.031781
23:02:49|0.031781
23:02:51|0.031781
23:02:52|0.031781
23:02:53|0.031781
23:02:54|0.031781
23:02:55|0.031781
23:02:56|0.03176146
23:02:56|0.03176146
23:02:58|0.03176146
23:02:59|0.03175523
23:03:00|0.0317711
23:03:00|0.03175
23:03:02|0.03175
23:03:03|0.03175
23:03:04|0.03175
23:03:05|0.03175
23:03:06|0.03175
23:03:07|0.03175
23:03:08|0.03175
23:03:09|0.03175
23:03:10|0.03175
23:03:10|0.03175
23:03:11|0.03175
23:03:13|0.03183015
23:03:13|0.03183015
23:03:14|0.03183015
23:03:16|0.03183015
23:03:16|0.03183015
23:03:18|0.03183015
23:03:19|0.03187189
23:03:19|0.03187189
23:03:21|0.03187189
23:03:21|0.03187189
23:03:23|0.03187189
23:03:24|0.03187189
23:03:24|0.03187189
23:03:27|0.03187189
23:03:27|0.03187189
23:03:29|0.03187189
23:03:30|0.03189101
23:03:30|0.03189101
23:03:32|0.03189101
23:03:33|0.03189101
23:03:34|0.03189101
23:03:35|0.03189101
23:03:36|0.03189101
23:03:37|0.03189101
23:03:39|0.03189101
23:03:39|0.03189101
23:03:41|0.03189101
23:03:41|0.03189101
23:03:42|0.03189101
23:03:44|0.03186602
23:03:45|0.03186602
23:03:46|0.03186602
23:03:47|0.03186602
23:03:47|0.03189545
23:03:49|0.03189545
23:03:50|0.03189545
23:03:51|0.03189545
23:03:53|0.03189545
23:03:53|0.03192752
23:03:54|0.03192752
23:03:55|0.03192752
23:03:56|0.03192752
23:03:58|0.03192752
23:03:59|0.03192752
23:04:00|0.03192752
23:04:01|0.03192752
23:04:02|0.03192752
23:04:03|0.03192752
23:04:04|0.03192752
23:04:05|0.03192752
23:04:06|0.03192752
23:04:07|0.03192752
23:04:07|0.03192752
23:04:09|0.03192752
23:04:10|0.03192752
23:04:11|0.03192752
23:04:11|0.03192752
23:04:13|0.03192752
23:04:14|0.03192752
23:04:14|0.03192752
23:04:16|0.03192752
23:04:16|0.03192753
23:04:18|0.03189545
23:04:18|0.03189545
23:04:19|0.03193056
23:04:21|0.03193056
23:04:21|0.03193056
23:04:22|0.03193056
23:04:23|0.03193056
23:04:25|0.03193056
23:04:27|0.03193056
23:04:28|0.03193056
23:04:30|0.03193056
23:04:30|0.03193056
23:04:31|0.03193056
23:04:32|0.03193056
23:04:33|0.03193056
23:04:34|0.03193056
23:04:35|0.03187282
23:04:36|0.03187282
23:04:38|0.03187282
23:04:38|0.03187282
23:04:41|0.03187282
23:04:41|0.03187282
23:04:42|0.03193056
23:04:43|0.03193056
23:04:44|0.03193056
23:04:46|0.03193056
23:04:47|0.03193056
23:04:48|0.03193056
23:04:49|0.03193056
23:04:50|0.03193056
23:04:51|0.03193634
23:04:52|0.03193634
23:04:52|0.03193634
23:04:54|0.03193634
23:04:54|0.03193634
23:04:56|0.03193632
23:04:57|0.03193671
23:04:58|0.03193671
23:05:00|0.03196082
23:05:00|0.03196082
23:05:01|0.03193064
23:05:02|0.03193064
23:05:03|0.03193064
23:05:05|0.03193064
23:05:06|0.03193064
23:05:07|0.03193064
23:05:08|0.03193064
23:05:09|0.03193064
23:05:10|0.03193064
23:05:11|0.03193064
23:05:12|0.03193064
23:05:13|0.03197181
23:05:14|0.03197181
23:05:15|0.03197181
23:05:16|0.03197181
23:05:17|0.03197181
23:05:18|0.03197181
23:05:19|0.03197181
23:05:20|0.03197181
23:05:21|0.03197181
23:05:22|0.03197181
23:05:23|0.03197181
23:05:24|0.03197181
23:05:25|0.03193064
23:05:26|0.03193064
23:05:27|0.03193064
23:05:28|0.03188852
23:05:29|0.03188852
23:05:30|0.03188852
23:05:31|0.03188852
23:05:33|0.03188852
23:05:33|0.03188852
23:05:34|0.03188852
23:05:35|0.03188852
23:05:36|0.03188852
23:05:38|0.03188852
23:05:39|0.03188852
23:05:40|0.03188852
23:05:41|0.03188852
23:05:42|0.03188852
23:05:43|0.03188852
23:05:44|0.03188852
23:05:45|0.03188852
23:05:46|0.03188852
23:05:48|0.03188852
23:05:49|0.03188852
23:05:50|0.03188852
23:05:50|0.03188852
23:05:52|0.03188852
23:05:52|0.03188852
23:05:54|0.03189649
23:05:55|0.03189649
23:05:56|0.03189648
23:05:57|0.03189648
23:05:58|0.03189648
23:05:59|0.03189648
23:06:00|0.03189648
23:06:01|0.03189648
23:06:02|0.03189648
23:06:03|0.03189648
23:06:04|0.03189648
23:06:05|0.03189648
23:06:06|0.03190023
23:06:07|0.03193062
23:06:08|0.03193062
23:06:09|0.03193062
23:06:10|0.03193062
23:06:11|0.03193062
23:06:12|0.03190027
23:06:13|0.03190027
23:06:14|0.03190027
23:06:15|0.03190027
23:06:16|0.03190027
23:06:17|0.03190027
23:06:18|0.03190027
23:06:19|0.03190027
23:06:20|0.03190027
23:06:21|0.03190027
23:06:22|0.03190027
23:06:23|0.03190027
23:06:24|0.03190027
23:06:25|0.03190027
23:06:26|0.03190027
23:06:27|0.03190027
23:06:28|0.03190027
23:06:29|0.03190027
23:06:30|0.03190027
23:06:31|0.03190027
23:06:32|0.03190027
23:06:33|0.03190023
23:06:34|0.03193051
23:06:35|0.03188853
23:06:36|0.03188853
23:06:37|0.03188853
23:06:38|0.03188787
23:06:39|0.03192758
23:06:40|0.03188787
23:06:41|0.03188787
23:06:42|0.03188787
23:06:43|0.03187951
23:06:44|0.03187951
23:06:45|0.03187951
23:06:46|0.03187951
23:06:47|0.03187951
23:06:48|0.03187951
23:06:49|0.03187951
23:06:50|0.03187951
23:06:51|0.03187951
23:06:52|0.03187951
23:06:53|0.03187951
23:06:54|0.03187951
23:06:55|0.03187951
23:06:56|0.03187951
23:06:57|0.03187951
23:06:58|0.03187951
23:06:59|0.03187951
23:07:00|0.03187951
23:07:02|0.03187951
23:07:03|0.03187951
23:07:03|0.03187951
23:07:04|0.03187951
23:07:05|0.03187951
23:07:06|0.03187951
23:07:07|0.03187951
23:07:08|0.03187951
23:07:10|0.03187951
23:07:11|0.03187951
23:07:12|0.03187951
23:07:13|0.03187951
23:07:13|0.03187951
23:07:15|0.03186004
23:07:16|0.03186004
23:07:17|0.03186004
23:07:18|0.03186004
23:07:19|0.03186004
23:07:20|0.03186004
23:07:21|0.03186004
23:07:22|0.03186004
23:07:23|0.03186004
23:07:24|0.03186004
23:07:25|0.03186004
23:07:26|0.03186004
23:07:27|0.03188787
23:07:28|0.03188787
23:07:30|0.03188787
23:07:31|0.03186437
23:07:33|0.03186437
23:07:33|0.03186437
23:07:34|0.03186437
23:07:35|0.03186437
23:07:36|0.03186437
23:07:38|0.03186437
23:07:39|0.03186437
23:07:40|0.03186437
23:07:41|0.03186437
23:07:42|0.03186437
23:07:43|0.03192618
23:07:44|0.03192618
23:07:46|0.03188787
23:07:47|0.03188787
23:07:48|0.03192412
23:07:49|0.03192412
23:07:49|0.03192412
23:07:51|0.03192412
23:07:51|0.03192412
23:07:52|0.03192412
23:07:53|0.03192412
23:07:54|0.03192412
23:07:56|0.03192412
23:07:56|0.03192412
23:07:57|0.03192412
23:07:58|0.03192348
23:07:59|0.03192348
23:08:00|0.03192348
23:08:01|0.03192348
23:08:03|0.03192348
23:08:04|0.0319234
23:08:04|0.0319234
23:08:06|0.0319234
23:08:07|0.0319234
23:08:08|0.0319234
23:08:09|0.0319234
23:08:10|0.0319234
23:08:11|0.0319234
23:08:12|0.03193064
23:08:13|0.03193064
23:08:14|0.03193064
23:08:15|0.03193064
23:08:16|0.03193064
23:08:17|0.03193064
23:08:18|0.03193064
23:08:19|0.03193064
23:08:20|0.03193064
23:08:21|0.03193064
23:08:22|0.03193064
23:08:23|0.03193064
23:08:24|0.03193064
23:08:25|0.03193064
23:08:26|0.03193064
23:08:27|0.03193064
23:08:28|0.03193064
23:08:29|0.03193064
23:08:31|0.03193064
23:08:32|0.03193064
23:08:34|0.03193064
23:08:34|0.03193064
23:08:35|0.03193064
23:08:37|0.03193064
23:08:38|0.03193064
23:08:39|0.03195098
23:08:41|0.03195098
23:08:41|0.03195098
23:08:42|0.03195098
23:08:43|0.03195098
23:08:44|0.03190086
23:08:45|0.03190086
23:08:46|0.03190086
23:08:47|0.03190086
23:08:48|0.03190086
23:08:49|0.03190086
23:08:50|0.03190086
23:08:52|0.03190086
23:08:53|0.03190086
23:08:54|0.03190086
23:08:55|0.03190086
23:08:56|0.03190086
23:08:57|0.03190086
23:08:58|0.03190086
23:08:59|0.03190086
23:09:00|0.03190086
23:09:01|0.03190086
23:09:02|0.03190086
23:09:03|0.03190086
23:09:04|0.03190086
23:09:05|0.03189023
23:09:06|0.03189024
23:09:07|0.03189024
23:09:08|0.03189024
23:09:09|0.03189024
23:09:11|0.03187446
23:09:12|0.03187446
23:09:12|0.03187446
23:09:14|0.03187446
23:09:14|0.03187443
23:09:16|0.03187443
23:09:16|0.03187443
23:09:17|0.03187443
23:09:18|0.03187443
23:09:20|0.03187443
23:09:21|0.03187443
23:09:22|0.03187437
23:09:23|0.03190568
23:09:24|0.03186322
23:09:24|0.03186322
23:09:26|0.03186322
23:09:26|0.03186322
23:09:27|0.03186322
23:09:28|0.03186322
23:09:29|0.03186322
23:09:31|0.03186322
23:09:33|0.03186322
23:09:34|0.03187537
23:09:36|0.03187537
23:09:36|0.03187537
23:09:37|0.03187537
23:09:38|0.03187537
23:09:40|0.03187501
23:09:41|0.03187501
23:09:42|0.03187501
23:09:44|0.03187501
23:09:45|0.03187501
23:09:46|0.03187501
23:09:46|0.03187501
23:09:47|0.03187501
23:09:48|0.03187501
23:09:49|0.03187501
23:09:50|0.03187501
23:09:51|0.03187501
23:09:52|0.03187501
23:09:53|0.03187501
23:09:55|0.03187501
23:09:56|0.03187549
23:09:56|0.03187549
23:09:57|0.03187549
23:09:59|0.03189989
23:10:00|0.03189989
23:10:01|0.03189989
23:10:02|0.031875
23:10:03|0.031875
23:10:04|0.031875
23:10:06|0.031875
23:10:06|0.031875
23:10:07|0.031875
23:10:09|0.031875
23:10:10|0.031875
23:10:11|0.031875
23:10:12|0.031875
23:10:13|0.031875
23:10:14|0.031875
23:10:15|0.031875
23:10:16|0.031875
23:10:17|0.031875
23:10:18|0.03184212
23:10:19|0.03186316
23:10:20|0.03186316
23:10:21|0.03186316
23:10:22|0.03186316
23:10:24|0.03186316
23:10:25|0.03186316
23:10:26|0.03186316
23:10:27|0.03186317
23:10:27|0.03186317
23:10:28|0.03186317
23:10:30|0.03186317
23:10:30|0.03186317
23:10:31|0.03186317
23:10:33|0.03186317
23:10:34|0.03186317
23:10:35|0.03186317
23:10:36|0.03186317
23:10:37|0.03186317
23:10:38|0.03186317
23:10:39|0.03186317
23:10:40|0.03186317
23:10:41|0.03186317
23:10:42|0.03186317
23:10:44|0.03186317
23:10:45|0.03186317
23:10:46|0.03186317
23:10:47|0.03186317
23:10:48|0.03186317
23:10:49|0.03186317
23:10:50|0.03182156
23:10:51|0.03182156
23:10:52|0.03182156
23:10:53|0.03182156
23:10:54|0.03182156
23:10:55|0.03182156
23:10:56|0.03182156
23:10:57|0.03182156
23:10:58|0.03182156
23:10:59|0.03182156
23:11:00|0.03182156
23:11:01|0.03182156
23:11:02|0.03182156
23:11:03|0.03182156
23:11:04|0.03182156
23:11:05|0.03182156
23:11:06|0.03182156
23:11:07|0.03182156
23:11:08|0.03182156
23:11:09|0.03182156
23:11:10|0.03182156
23:11:11|0.03182156
23:11:12|0.03182156
23:11:13|0.03182156
23:11:14|0.03182156
23:11:15|0.03182156
23:11:16|0.03182156
23:11:17|0.03182156
23:11:18|0.03182156
23:11:19|0.03182156
23:11:20|0.03182156
23:11:21|0.03182156
23:11:22|0.03182156
23:11:23|0.03182156
23:11:24|0.03182156
23:11:25|0.03182156
23:11:26|0.03180077
23:11:27|0.03180077
23:11:28|0.03180077
23:11:29|0.03180077
23:11:30|0.03180077
23:11:31|0.03180077
23:11:32|0.03180077
23:11:33|0.03182156
23:11:34|0.03182156
23:11:35|0.03182156
23:11:36|0.03182156
23:11:37|0.03182156
23:11:38|0.03182156
23:11:39|0.03182156
23:11:40|0.03182156
23:11:41|0.03182156
23:11:42|0.03182156
23:11:43|0.03182156
23:11:44|0.03182156
23:11:45|0.03182156
23:11:46|0.03182156
23:11:47|0.03182156
23:11:48|0.03182156
23:11:49|0.03182156
23:11:50|0.03182156
23:11:51|0.03182156
23:11:52|0.03182156
23:11:53|0.03182156
23:11:54|0.03182156
23:11:55|0.03182156
23:11:56|0.03182156
23:11:57|0.03182156
23:11:58|0.03182156
23:11:59|0.03182156
23:12:00|0.03182156
23:12:01|0.03182156
23:12:02|0.03182156
23:12:03|0.03182156
23:12:04|0.03182156
23:12:05|0.03182156
23:12:06|0.03182156
23:12:07|0.03182156
23:12:09|0.03182156
23:12:09|0.03182156
23:12:10|0.03182156
23:12:11|0.03182156
23:12:12|0.03182156
23:12:13|0.03182156
23:12:14|0.03182156
23:12:16|0.03186882
23:12:17|0.0318688
23:12:18|0.0318688
23:12:19|0.03184468
23:12:19|0.03189771
23:12:20|0.03189771
23:12:21|0.03189771
23:12:23|0.03189771
23:12:23|0.03189771
23:12:24|0.03189772
23:12:25|0.03189772
23:12:26|0.03189772
23:12:28|0.03189772
23:12:28|0.03189772
23:12:29|0.03189772
23:12:30|0.03189772
23:12:32|0.03189771
23:12:33|0.03189771
23:12:34|0.03189771
23:12:35|0.03189771
23:12:36|0.03189771
23:12:38|0.03189771
23:12:39|0.03189771
23:12:40|0.03189771
23:12:41|0.03189771
23:12:42|0.03189771
23:12:43|0.03189771
23:12:44|0.03189771
23:12:46|0.03189771
23:12:47|0.03189771
23:12:48|0.03189771
23:12:49|0.03189771
23:12:50|0.03189771
23:12:51|0.03189771
23:12:52|0.03189771
23:12:53|0.03189771
23:12:55|0.03189771
23:12:56|0.03189771
23:12:56|0.03189771
23:12:58|0.03189771
23:12:58|0.03189771
23:12:59|0.03189771
23:13:00|0.03189771
23:13:01|0.03189771
23:13:03|0.03189771
23:13:04|0.03189771
23:13:06|0.03189771
23:13:06|0.03189771
23:13:07|0.03189771
23:13:09|0.03189771
23:13:10|0.03189771
23:13:11|0.03189771
23:13:12|0.03189771
23:13:13|0.03189771
23:13:14|0.03189771
23:13:14|0.03189771
23:13:15|0.03189771
23:13:16|0.0318719
23:13:18|0.0318719
23:13:18|0.0318907
23:13:20|0.0318907
23:13:21|0.0318907
23:13:21|0.0318907
23:13:22|0.0318907
23:13:23|0.0318907
23:13:25|0.03182783
23:13:25|0.03182783
23:13:26|0.03182782
23:13:27|0.03182782
23:13:29|0.03182782
23:13:30|0.03182782
23:13:31|0.03188016
23:13:31|0.03188016
23:13:33|0.03182157
23:13:34|0.03182157
23:13:35|0.03187811
23:13:36|0.03187811
23:13:38|0.03187811
23:13:38|0.03187734
23:13:40|0.03187734
23:13:42|0.03186351
23:13:42|0.03182182
23:13:43|0.03182182
23:13:44|0.03182182
23:13:45|0.03182182
23:13:46|0.03182182
23:13:47|0.03182182
23:13:48|0.03182182
23:13:49|0.03182182
23:13:50|0.03182182
23:13:51|0.03182182
23:13:52|0.03182182
23:13:53|0.03182182
23:13:54|0.03182182
23:13:56|0.03186329
23:13:56|0.0318633
23:13:58|0.03182185
23:13:58|0.03182185
23:14:00|0.03183001
23:14:01|0.03183001
23:14:02|0.03183001
23:14:03|0.03183001
23:14:03|0.03183001
23:14:04|0.03183001
23:14:06|0.03183001
23:14:06|0.03183001
23:14:07|0.03183001
23:14:08|0.03183
23:14:10|0.03182187
23:14:11|0.03182187
23:14:11|0.03182187
23:14:12|0.03182187
23:14:14|0.03182187
23:14:15|0.03182187
23:14:16|0.03182157
23:14:16|0.0318
23:14:18|0.0318
23:14:20|0.0318
23:14:20|0.0318
23:14:21|0.0318
23:14:22|0.0318
23:14:23|0.0318
23:14:24|0.0318
23:14:25|0.0318
23:14:26|0.0318
23:14:27|0.0318
23:14:28|0.0318
23:14:29|0.0318
23:14:30|0.03182157
23:14:31|0.03182157
23:14:32|0.03182157
23:14:33|0.03182157
23:14:34|0.03187951
23:14:36|0.03187951
23:14:37|0.03187951
23:14:38|0.03187951
23:14:39|0.03184851
23:14:40|0.03184851
23:14:42|0.03192073
23:14:42|0.03192073
23:14:43|0.03192073
23:14:44|0.03192095
23:14:45|0.03192095
23:14:46|0.03192095
23:14:47|0.03192095
23:14:48|0.03192095
23:14:49|0.03192095
23:14:50|0.03182157
23:14:51|0.03182157
23:14:52|0.03182157
23:14:53|0.03192752
23:14:54|0.03192752
23:14:55|0.03192752
23:14:57|0.03192752
23:14:58|0.03192752
23:14:58|0.03192752
23:15:00|0.03192752
23:15:01|0.03192752
23:15:02|0.03193
23:15:03|0.03193
23:15:03|0.03193
23:15:04|0.03193
23:15:07|0.03193
23:15:07|0.03193
23:15:08|0.03193
23:15:10|0.03193
23:15:10|0.03193
23:15:13|0.03192948
23:15:13|0.03192948
23:15:14|0.03192948
23:15:15|0.03192948
23:15:16|0.03192948
23:15:17|0.03192948
23:15:18|0.03192948
23:15:19|0.03192948
23:15:20|0.03192948
23:15:21|0.03192948
23:15:22|0.03192948
23:15:23|0.03192948
23:15:24|0.03192948
23:15:25|0.03192948
23:15:26|0.03192948
23:15:27|0.03192948
23:15:28|0.03192224
23:15:29|0.03192224
23:15:30|0.03191907
23:15:31|0.03191788
23:15:32|0.03191756
23:15:33|0.03192981
23:15:34|0.03192981
23:15:35|0.03192981
23:15:37|0.03192981
23:15:39|0.03192981
23:15:39|0.03192981
23:15:40|0.03192981
23:15:41|0.03192981
23:15:43|0.03192981
23:15:44|0.03192981
23:15:45|0.03192981
23:15:46|0.03192981
23:15:47|0.03192981
23:15:49|0.03192981
23:15:49|0.03192981
23:15:50|0.03192759
23:15:51|0.03192759
23:15:52|0.03185796
23:15:53|0.03185796
23:15:54|0.03185796
23:15:55|0.03191421
23:15:56|0.03191515
23:15:57|0.03191515
23:15:58|0.03191515
23:15:59|0.03191515
23:16:00|0.03191515
23:16:01|0.03191515
23:16:02|0.03191515
23:16:03|0.03191515
23:16:05|0.03191377
23:16:05|0.03191377
23:16:07|0.03191377
23:16:07|0.03191377
23:16:09|0.03191377
23:16:10|0.03191377
23:16:11|0.03191377
23:16:12|0.03191377
23:16:13|0.03191377
23:16:14|0.03191377
23:16:15|0.03191377
23:16:16|0.03191377
23:16:16|0.03191377
23:16:18|0.03191377
23:16:19|0.03191377
23:16:20|0.03191377
23:16:21|0.03191377
23:16:22|0.03191377
23:16:22|0.03191377
23:16:24|0.03191377
23:16:25|0.03191377
23:16:26|0.03191377
23:16:27|0.03191377
23:16:28|0.03191377
23:16:28|0.03191377
23:16:30|0.03191377
23:16:30|0.03191377
23:16:32|0.03191377
23:16:32|0.03185514
23:16:34|0.03185514
23:16:34|0.03185514
23:16:35|0.03185514
23:16:36|0.03185514
23:16:39|0.03185514
23:16:39|0.03185514
23:16:40|0.03185514
23:16:41|0.03185514
23:16:43|0.03185514
23:16:44|0.03185514
23:16:44|0.03185514
23:16:46|0.03185514
23:16:47|0.03185514
23:16:47|0.03185514
23:16:49|0.03185514
23:16:50|0.03185514
23:16:51|0.03185514
23:16:52|0.03185514
23:16:53|0.03185514
23:16:54|0.03185514
23:16:55|0.03185514
23:16:56|0.03185514
23:16:56|0.03185514
23:16:57|0.03185514
23:16:59|0.03185514
23:16:59|0.03185514
23:17:01|0.03185514
23:17:01|0.03185514
23:17:03|0.03185514
23:17:03|0.03185514
23:17:04|0.03185514
23:17:06|0.03185514
23:17:08|0.03185514
23:17:08|0.03185514
23:17:09|0.03185514
23:17:10|0.03185514
23:17:11|0.03185514
23:17:12|0.03185514
23:17:13|0.03185514
23:17:15|0.03189882
23:17:16|0.0318475
23:17:16|0.0318475
23:17:17|0.03182894
23:17:19|0.03182894
23:17:19|0.03182894
23:17:21|0.03182894
23:17:22|0.03182894
23:17:22|0.03182894
23:17:24|0.0318
23:17:24|0.0318
23:17:26|0.0318
23:17:27|0.0318
23:17:28|0.0318
23:17:30|0.03180003
23:17:30|0.03180003
23:17:31|0.03180003
23:17:32|0.03180003
23:17:33|0.03180003
23:17:34|0.03180003
23:17:35|0.03180012
23:17:36|0.03180012
23:17:37|0.03180012
23:17:38|0.03180012
23:17:40|0.03180012
23:17:41|0.03180012
23:17:42|0.03180012
23:17:42|0.03180273
23:17:45|0.03180273
23:17:45|0.03180273
23:17:46|0.03180273
23:17:48|0.03180273
23:17:49|0.03180273
23:17:50|0.03180273
23:17:51|0.03180273
23:17:52|0.03180273
23:17:53|0.03180273
23:17:54|0.03180273
23:17:55|0.03180406
23:17:56|0.03180406
23:17:58|0.03180406
23:17:59|0.03180406
23:18:00|0.03180406
23:18:01|0.03180406
23:18:02|0.03180406
23:18:03|0.03180406
23:18:04|0.03180406
23:18:05|0.03180406
23:18:07|0.03180406
23:18:08|0.03180406
23:18:08|0.03180406
23:18:10|0.03180406
23:18:11|0.03180406
23:18:12|0.03180761
23:18:14|0.03180761
23:18:14|0.03180761
23:18:15|0.03180761
23:18:17|0.03180761
23:18:18|0.03180761
23:18:19|0.03180761
23:18:19|0.03180761
23:18:21|0.03180761
23:18:21|0.03180761
23:18:22|0.03180801
23:18:23|0.03184283
23:18:24|0.03184283
23:18:26|0.03184283
23:18:26|0.03184218
23:18:28|0.03184218
23:18:29|0.03184218
23:18:29|0.03184218
23:18:30|0.03184218
23:18:31|0.03184218
23:18:32|0.03184218
23:18:33|0.03184218
23:18:34|0.03184218
23:18:36|0.03180012
23:18:37|0.03180012
23:18:38|0.03180012
23:18:39|0.03180012
23:18:41|0.03180012
23:18:42|0.03180012
23:18:43|0.03180012
23:18:45|0.03180012
23:18:46|0.03180012
23:18:47|0.03180012
23:18:48|0.03180012
23:18:49|0.03180012
23:18:50|0.03180012
23:18:51|0.03180012
23:18:53|0.03180012
23:18:53|0.03180012
23:18:55|0.03180012
23:18:56|0.03180012
23:18:57|0.03180012
23:18:58|0.03180012
23:18:58|0.03180012
23:18:59|0.03180012
23:19:01|0.03180012
23:19:01|0.03180012
23:19:03|0.03180012
23:19:04|0.03180012
23:19:04|0.03180012
23:19:06|0.03180012
23:19:06|0.03180012
23:19:08|0.03180012
23:19:08|0.03180012
23:19:10|0.03180012
23:19:10|0.03180012
23:19:11|0.03180012
23:19:13|0.03180012
23:19:14|0.03180012
23:19:15|0.03180012
23:19:17|0.03180012
23:19:17|0.03180012
23:19:19|0.03180012
23:19:19|0.03180406
23:19:20|0.03180406
23:19:21|0.03180406
23:19:23|0.03180406
23:19:23|0.03180406
23:19:24|0.03180406
23:19:25|0.03180406
23:19:26|0.03180406
23:19:28|0.03180406
23:19:28|0.03180406
23:19:29|0.03180406
23:19:30|0.03180406
23:19:31|0.03180406
23:19:33|0.03180012
23:19:33|0.03180012
23:19:34|0.03180012
23:19:35|0.03180012
23:19:36|0.03180012
23:19:38|0.03180078
23:19:39|0.03180078
23:19:40|0.03180078
23:19:42|0.03180078
23:19:43|0.03180078
23:19:43|0.03180078
23:19:45|0.03180078
23:19:46|0.03180078
23:19:46|0.03180078
23:19:47|0.03180078
23:19:48|0.03180078
23:19:49|0.03180078
23:19:50|0.03180392
23:19:52|0.03180392
23:19:53|0.03180392
23:19:54|0.03180392
23:19:55|0.03180392
23:19:55|0.03180012
23:19:57|0.03180012
23:19:58|0.03180012
23:19:59|0.03180012
23:20:00|0.03180012
23:20:01|0.03180012
23:20:02|0.03180012
23:20:03|0.03180012
23:20:04|0.03180012
23:20:05|0.03180012
23:20:06|0.03180012
23:20:07|0.03180392
23:20:09|0.03180019
23:20:10|0.03180019
23:20:10|0.03180019
23:20:11|0.03180019
23:20:13|0.03180019
23:20:14|0.03180019
23:20:15|0.03180019
23:20:15|0.03180019
23:20:17|0.03180019
23:20:17|0.03180019
23:20:18|0.03180019
23:20:19|0.03180019
23:20:21|0.03180019
23:20:22|0.03180019
23:20:23|0.03180019
23:20:25|0.03180019
23:20:25|0.03180019
23:20:27|0.03180019
23:20:27|0.03180019
23:20:28|0.03180019
23:20:30|0.03180019
23:20:30|0.03180019
23:20:32|0.03180019
23:20:33|0.0318
23:20:33|0.0318
23:20:34|0.0318
23:20:35|0.0318
23:20:36|0.0318
23:20:37|0.0318
23:20:38|0.0318
23:20:39|0.0318
23:20:41|0.0318
23:20:42|0.0318
23:20:43|0.0318
23:20:45|0.0318
23:20:45|0.0318
23:20:46|0.0318
23:20:48|0.0318
23:20:50|0.0318
23:20:50|0.0318
23:20:51|0.0318
23:20:52|0.0318
23:20:54|0.0318
23:20:54|0.0318
23:20:55|0.03180587
23:20:57|0.03180587
23:20:57|0.03180587
23:20:58|0.03180587
23:20:59|0.03180587
23:21:00|0.03180587
23:21:02|0.03180587
23:21:03|0.03180587
23:21:03|0.03180587
23:21:04|0.03180587
23:21:05|0.03180587
23:21:07|0.03180587
23:21:07|0.03180587
23:21:08|0.03180587
23:21:10|0.03181205
23:21:11|0.03181205
23:21:12|0.03180587
23:21:12|0.03180587
23:21:13|0.03180587
23:21:14|0.03180587
23:21:15|0.03180587
23:21:16|0.03180587
23:21:17|0.03180587
23:21:18|0.03180587
23:21:20|0.03180587
23:21:20|0.03180587
23:21:22|0.03180587
23:21:22|0.03184573
23:21:24|0.03184573
23:21:25|0.03184573
23:21:25|0.03184573
23:21:26|0.03184573
23:21:27|0.03184573
23:21:29|0.03184573
23:21:29|0.03184573
23:21:31|0.0318456
23:21:31|0.0318456
23:21:32|0.03180148
23:21:33|0.0318457
23:21:34|0.0318457
23:21:35|0.0318457
23:21:36|0.0318457
23:21:37|0.0318457
23:21:38|0.0318457
23:21:40|0.0318457
23:21:40|0.0318457
23:21:41|0.0318457
23:21:43|0.0318457
23:21:44|0.0318457
23:21:45|0.0318457
23:21:47|0.03184573
23:21:47|0.03184573
23:21:49|0.03184573
23:21:49|0.03184573
23:21:51|0.03184573
23:21:53|0.03184573
23:21:54|0.03175
23:21:55|0.03175
23:21:56|0.03175
23:21:57|0.03175
23:21:58|0.03175
23:21:59|0.03175
23:22:00|0.03175
23:22:01|0.03174999
23:22:02|0.03174999
23:22:04|0.03172665
23:22:05|0.03172665
23:22:05|0.03172665
23:22:06|0.03156555
23:22:07|0.03156263
23:22:08|0.03149601
23:22:10|0.03150089
23:22:11|0.03150089
23:22:12|0.03155897
23:22:13|0.03150953
23:22:14|0.03155673
23:22:16|0.03154347
23:22:17|0.03154347
23:22:17|0.03154123
23:22:19|0.03154123
23:22:20|0.03154118
23:22:21|0.03150653
23:22:22|0.03152694
23:22:23|0.0315
23:22:24|0.03148183
23:22:25|0.03149586
23:22:26|0.03149699
23:22:27|0.03149699
23:22:28|0.0315042
23:22:29|0.0314891
23:22:30|0.03148019
23:22:31|0.0314749
23:22:32|0.0314732
23:22:33|0.0314686
23:22:34|0.0314686
23:22:35|0.0314686
23:22:36|0.03148114
23:22:37|0.03148114
23:22:38|0.0314686
23:22:39|0.0314686
23:22:40|0.0314829
23:22:41|0.0314829
23:22:42|0.0314889
23:22:43|0.0314889
23:22:44|0.0314889
23:22:46|0.03149931
23:22:46|0.03149931
23:22:48|0.0315013
23:22:50|0.0315013
23:22:50|0.0315013
23:22:51|0.03150222
23:22:53|0.0315022
23:22:54|0.03152279
23:22:56|0.03152279
23:22:57|0.03152275
23:22:57|0.03152275
23:22:59|0.03152275
23:22:59|0.03152275
23:23:02|0.0315228
23:23:02|0.0315228
23:23:03|0.03147943
23:23:04|0.03146044
23:23:06|0.03146044
23:23:07|0.03145118
23:23:08|0.03145118
23:23:09|0.03145118
23:23:09|0.03145118
23:23:11|0.03150112
23:23:12|0.03150112
23:23:12|0.03150112
23:23:13|0.03150108
23:23:16|0.03150129
23:23:16|0.03150129
23:23:17|0.03150129
23:23:18|0.03150129
23:23:19|0.03150129
23:23:20|0.03150129
23:23:21|0.03150129
23:23:22|0.03150125
23:23:23|0.03150125
23:23:24|0.03150125
23:23:25|0.03150125
23:23:26|0.03150129
23:23:28|0.03150129
23:23:29|0.03150129
23:23:30|0.03150129
23:23:31|0.03150129
23:23:32|0.03150129
23:23:32|0.03150129
23:23:34|0.031561
23:23:34|0.03159892
23:23:36|0.03159892
23:23:37|0.03159892
23:23:37|0.03159892
23:23:39|0.0316153
23:23:40|0.03162276
23:23:40|0.03162276
23:23:42|0.03162276
23:23:43|0.03162276
23:23:43|0.03163303
23:23:46|0.03162276
23:23:47|0.03166164
23:23:49|0.03166164
23:23:49|0.03166164
23:23:50|0.03166164
23:23:51|0.03166164
23:23:52|0.03166164
23:23:53|0.03166164
23:23:54|0.03165818
23:23:55|0.03165818
23:23:56|0.03162277
23:23:57|0.03162277
23:23:58|0.03162277
23:23:59|0.03162277
23:24:00|0.03162277
23:24:01|0.03162277
23:24:03|0.03162277
23:24:05|0.03162277
23:24:05|0.03165591
23:24:06|0.03165372
23:24:07|0.03165372
23:24:09|0.03165372
23:24:10|0.03165372
23:24:11|0.03164567
23:24:13|0.03166164
23:24:13|0.03166164
23:24:14|0.03166164
23:24:15|0.03166164
23:24:16|0.03166164
23:24:17|0.03166164
23:24:18|0.03166164
23:24:19|0.03166164
23:24:20|0.03159994
23:24:21|0.03159994
23:24:22|0.03159994
23:24:24|0.03159571
23:24:25|0.03159571
23:24:26|0.03159394
23:24:26|0.03159394
23:24:28|0.03164387
23:24:28|0.03164387
23:24:29|0.03164387
23:24:31|0.03164387
23:24:32|0.03164387
23:24:33|0.03164387
23:24:33|0.03164387
23:24:34|0.03164387
23:24:36|0.03164387
23:24:36|0.03164387
23:24:38|0.03164387
23:24:38|0.03164387
23:24:40|0.03164387
23:24:40|0.03164387
23:24:41|0.03164387
23:24:43|0.03164387
23:24:43|0.03164387
23:24:45|0.03164387
23:24:47|0.03164387
23:24:47|0.03164387
23:24:48|0.03164387
23:24:49|0.03164387
23:24:50|0.03164387
23:24:51|0.03164387
23:24:52|0.03164387
23:24:54|0.03164387
23:24:55|0.03164387
23:24:56|0.03164387
23:24:57|0.03164387
23:24:58|0.03164387
23:24:58|0.03164387
23:25:00|0.03164387
23:25:01|0.03164387
23:25:02|0.03164387
23:25:03|0.03164387
23:25:04|0.03164882
23:25:05|0.03164882
23:25:05|0.03164882
23:25:07|0.03164882
23:25:09|0.03164882
23:25:09|0.03164882
23:25:10|0.03164882
23:25:11|0.03164882
23:25:12|0.031671
23:25:13|0.031671
23:25:15|0.031671
23:25:15|0.03162921
23:25:17|0.03162921
23:25:17|0.03166107
23:25:19|0.03166107
23:25:19|0.03166107
23:25:21|0.03166107
23:25:22|0.03166107
23:25:23|0.03166107
23:25:23|0.03166107
23:25:25|0.03166107
23:25:26|0.03166107
23:25:27|0.03166107
23:25:27|0.03166107
23:25:28|0.03166107
23:25:30|0.03166107
23:25:31|0.03166107
23:25:32|0.03166107
23:25:33|0.03166107
23:25:34|0.03166107
23:25:35|0.03166107
23:25:36|0.03166107
23:25:37|0.03166107
23:25:38|0.03166107
23:25:39|0.03166107
23:25:40|0.03166107
23:25:41|0.03164837
23:25:42|0.03164837
23:25:43|0.03164837
23:25:44|0.03164837
23:25:45|0.03164837
23:25:46|0.03169489
23:25:48|0.03169489
23:25:48|0.03169489
23:25:50|0.03169489
23:25:50|0.03169489
23:25:53|0.03169489
23:25:53|0.03169489
23:25:54|0.03169489
23:25:55|0.03169489
23:25:56|0.03169489
23:25:57|0.03169489
23:25:58|0.0317041
23:25:59|0.0317041
23:26:00|0.0317041
23:26:02|0.0317041
23:26:02|0.0317041
23:26:04|0.0317041
23:26:05|0.0317041
23:26:05|0.0317041
23:26:06|0.0317041
23:26:08|0.0317041
23:26:09|0.0317041
23:26:10|0.0317041
23:26:10|0.0317041
23:26:12|0.0317041
23:26:13|0.0317041
23:26:15|0.03165736
23:26:16|0.03165736
23:26:17|0.03165736
23:26:18|0.03165736
23:26:18|0.03165736
23:26:20|0.03165736
23:26:21|0.03165736
23:26:22|0.03165736
23:26:22|0.03165736
23:26:23|0.03165736
23:26:25|0.03164478
23:26:26|0.03164478
23:26:27|0.03164478
23:26:28|0.03163167
23:26:29|0.03163167
23:26:30|0.03163167
23:26:31|0.03163167
23:26:32|0.03163167
23:26:33|0.03163167
23:26:34|0.03163167
23:26:35|0.03163167
23:26:36|0.03163167
23:26:38|0.03163167
23:26:38|0.03163167
23:26:40|0.03163167
23:26:41|0.03163167
23:26:42|0.03163167
23:26:42|0.03163167
23:26:44|0.03163167
23:26:45|0.03163167
23:26:45|0.03163558
23:26:46|0.03160124
23:26:48|0.03162838
23:26:50|0.03162838
23:26:50|0.03162838
23:26:51|0.03162838
23:26:52|0.0316206
23:26:53|0.03159036
23:26:55|0.03159036
23:26:57|0.0316
23:26:58|0.0316
23:26:59|0.03160066
23:27:00|0.03160066
23:27:01|0.03160066
23:27:02|0.03160066
23:27:03|0.03159036
23:27:04|0.03159036
23:27:06|0.03161438
23:27:07|0.03161438
23:27:08|0.03161291
23:27:09|0.03161291
23:27:10|0.03161291
23:27:10|0.03161291
23:27:12|0.03161291
23:27:13|0.03159856
23:27:14|0.03159856
23:27:15|0.03159856
23:27:17|0.03159856
23:27:17|0.03159856
23:27:18|0.03159856
23:27:19|0.03159856
23:27:20|0.03159856
23:27:21|0.03159856
23:27:22|0.03159856
23:27:23|0.03159856
23:27:24|0.03159856
23:27:25|0.03159856
23:27:26|0.03159856
23:27:27|0.03159856
23:27:28|0.03159856
23:27:29|0.03159856
23:27:30|0.03159856
23:27:31|0.03159856
23:27:32|0.03159856
23:27:33|0.03159856
23:27:34|0.03159856
23:27:35|0.03159856
23:27:36|0.03159856
23:27:37|0.03159856
23:27:38|0.03159856
23:27:39|0.0316128
23:27:40|0.0316128
23:27:41|0.0316128
23:27:42|0.03154913
23:27:43|0.03154913
23:27:44|0.03154913
23:27:45|0.03154913
23:27:46|0.03154913
23:27:47|0.03154913
23:27:48|0.03154913
23:27:50|0.03154913
23:27:51|0.03154913
23:27:53|0.03154913
23:27:53|0.03154913
23:27:54|0.03159789
23:27:55|0.03159789
23:27:57|0.03159789
23:27:58|0.03159789
23:27:59|0.03159789
23:28:00|0.03154802
23:28:02|0.03160365
23:28:03|0.03160365
23:28:04|0.03160365
23:28:04|0.03160365
23:28:06|0.03160328
23:28:07|0.03160328
23:28:08|0.03160328
23:28:09|0.03160328
23:28:10|0.03160328
23:28:11|0.03160328
23:28:12|0.03160328
23:28:13|0.03160328
23:28:14|0.03160328
23:28:15|0.03160328
23:28:16|0.03160328
23:28:18|0.03160328
23:28:18|0.03160328
23:28:19|0.03160328
23:28:20|0.03160328
23:28:22|0.03160328
23:28:23|0.03160328
23:28:24|0.03160328
23:28:25|0.03160328
23:28:26|0.03160328
23:28:26|0.03160328
23:28:27|0.03160328
23:28:28|0.03160328
23:28:30|0.03160328
23:28:31|0.03160328
23:28:32|0.03160328
23:28:33|0.03154916
23:28:34|0.03154916
23:28:34|0.03156833
23:28:35|0.03156833
23:28:37|0.03156833
23:28:38|0.03156833
23:28:39|0.03156833
23:28:40|0.03152384
23:28:41|0.03150404
23:28:42|0.0315
23:28:43|0.0315
23:28:44|0.0315
23:28:45|0.0315
23:28:46|0.03151
23:28:47|0.03151
23:28:48|0.03151
23:28:49|0.03151
23:28:51|0.03151
23:28:52|0.03148552
23:28:53|0.03148552
23:28:54|0.03148552
23:28:55|0.03148552
23:28:56|0.03148552
23:28:57|0.03148552
23:28:58|0.03148552
23:28:59|0.03148552
23:29:00|0.03148552
23:29:01|0.03148552
23:29:02|0.03148552
23:29:03|0.03148552
23:29:04|0.03148552
23:29:05|0.03148552
23:29:06|0.03148552
23:29:07|0.03148552
23:29:08|0.03148552
23:29:09|0.03148552
23:29:10|0.03148514
23:29:11|0.03148514
23:29:12|0.03148514
23:29:13|0.03148514
23:29:14|0.03148514
23:29:15|0.03150562
23:29:16|0.03150562
23:29:18|0.03150562
23:29:18|0.03147001
23:29:19|0.03147001
23:29:21|0.03147001
23:29:22|0.03147001
23:29:23|0.03147
23:29:24|0.03147
23:29:25|0.03147
23:29:26|0.03147
23:29:28|0.0314902
23:29:28|0.03148994
23:29:29|0.03148994
23:29:31|0.03148994
23:29:32|0.03148994
23:29:33|0.03148994
23:29:34|0.03148994
23:29:35|0.03148994
23:29:36|0.03150629
23:29:37|0.03151467
23:29:38|0.03151471
23:29:39|0.03151471
23:29:40|0.03151471
23:29:41|0.03148995
23:29:42|0.03148994
23:29:43|0.03148994
23:29:44|0.03148994
23:29:45|0.03148994
23:29:46|0.03148994
23:29:47|0.03148994
23:29:48|0.03150455
23:29:49|0.03150455
23:29:50|0.03150455
23:29:52|0.03150455
23:29:52|0.03150455
23:29:54|0.03150455
23:29:55|0.03150455
23:29:57|0.03150024
23:29:57|0.03150024
23:29:59|0.03150024
23:29:59|0.03150024
23:30:01|0.03150024
23:30:01|0.03150024
23:30:03|0.03150024
23:30:04|0.03150024
23:30:05|0.0314993
23:30:06|0.03149929
23:30:08|0.03146537
23:30:08|0.03146537
23:30:09|0.03146537
23:30:11|0.031461
23:30:12|0.031461
23:30:13|0.031461
23:30:15|0.031461
23:30:15|0.03142807
23:30:17|0.03142442
23:30:18|0.03142442
23:30:20|0.03142442
23:30:20|0.03142442
23:30:21|0.03142442
23:30:22|0.03142442
23:30:23|0.03142442
23:30:24|0.03142694
23:30:25|0.03142694
23:30:26|0.03142694
23:30:27|0.03142694
23:30:28|0.03142808
23:30:29|0.03142808
23:30:30|0.03146537
23:30:31|0.03146537
23:30:32|0.03146537
23:30:33|0.03146537
23:30:34|0.03146537
23:30:35|0.03146537
23:30:36|0.03146537
23:30:37|0.03146537
23:30:38|0.03146537
23:30:39|0.03146537
23:30:40|0.03146537
23:30:41|0.03146537
23:30:42|0.03146537
23:30:43|0.03148926
23:30:44|0.03148926
23:30:45|0.03148926
23:30:46|0.03148926
23:30:47|0.03148926
23:30:48|0.03148926
23:30:49|0.03148926
23:30:50|0.03148926
23:30:52|0.03148926
23:30:52|0.03148926
23:30:55|0.03148926
23:30:56|0.03148926
23:30:57|0.03148926
23:30:59|0.03148926
23:30:59|0.03148926
23:31:00|0.03148926
23:31:01|0.03148884
23:31:02|0.03148884
23:31:03|0.03148131
23:31:04|0.0313869
23:31:05|0.03149028
23:31:06|0.03146291
23:31:07|0.03146291
23:31:08|0.03146291
23:31:09|0.03146291
23:31:10|0.03146291
23:31:11|0.03146291
23:31:12|0.03146291
23:31:13|0.03145204
23:31:14|0.03145204
23:31:15|0.03145204
23:31:16|0.03145204
23:31:17|0.03145204
23:31:18|0.03145204
23:31:19|0.03145204
23:31:20|0.031461
23:31:21|0.031461
23:31:22|0.031461
23:31:23|0.03145748
23:31:24|0.03145748
23:31:25|0.03145748
23:31:26|0.03145748
23:31:27|0.03145748
23:31:28|0.03145748
23:31:29|0.03145748
23:31:30|0.03145748
23:31:31|0.03144838
23:31:32|0.03144838
23:31:33|0.03144838
23:31:34|0.03144838
23:31:35|0.03144838
23:31:36|0.03144838
23:31:37|0.03144838
23:31:38|0.03144838
23:31:39|0.03144838
23:31:40|0.03144838
23:31:41|0.03144838
23:31:42|0.03144838
23:31:43|0.03144838
23:31:44|0.03144838
23:31:45|0.03144838
23:31:46|0.03144838
23:31:47|0.03144838
23:31:48|0.03144838
23:31:49|0.03144838
23:31:50|0.03144838
23:31:52|0.03144838
23:31:54|0.03144838
23:31:55|0.03144845
23:31:56|0.03144845
23:31:57|0.03144845
23:31:58|0.03140697
23:31:58|0.03143016
23:32:01|0.03134014
23:32:01|0.03134014
23:32:03|0.03137052
23:32:04|0.03137052
23:32:05|0.03143812
23:32:06|0.03143515
23:32:07|0.03151472
23:32:08|0.0314495
23:32:08|0.03154479
23:32:10|0.03148951
23:32:10|0.03154787
23:32:13|0.03154787
23:32:13|0.03154787
23:32:14|0.03154787
23:32:15|0.03154787
23:32:16|0.03154787
23:32:18|0.03154787
23:32:19|0.03154787
23:32:20|0.03154787
23:32:21|0.03154787
23:32:22|0.03154787
23:32:23|0.03154787
23:32:24|0.03154787
23:32:25|0.03154787
23:32:25|0.03154787
23:32:26|0.03154787
23:32:27|0.03154787
23:32:29|0.03154787
23:32:29|0.03154787
23:32:30|0.03154787
23:32:32|0.03154787
23:32:32|0.03154787
23:32:34|0.03154787
23:32:34|0.03154787
23:32:35|0.03154787
23:32:37|0.03154787
23:32:38|0.03154787
23:32:39|0.03154787
23:32:40|0.03154787
23:32:41|0.03154787
23:32:42|0.031556
23:32:43|0.031556
23:32:44|0.031556
23:32:45|0.031556
23:32:45|0.031556
23:32:47|0.031556
23:32:47|0.031556
23:32:49|0.031556
23:32:50|0.0315616
23:32:50|0.0315616
23:32:52|0.0315616
23:32:52|0.0315686
23:32:53|0.03157396
23:32:55|0.03157396
23:32:57|0.0316143
23:32:57|0.0316143
23:32:59|0.0316143
23:33:00|0.0316143
23:33:02|0.03156732
23:33:02|0.03156732
23:33:03|0.03163453
23:33:04|0.03163453
23:33:05|0.03163453
23:33:06|0.03163453
23:33:07|0.03163453
23:33:08|0.03163453
23:33:09|0.03163453
23:33:10|0.03163453
23:33:11|0.03163453
23:33:12|0.03157825
23:33:13|0.03157409
23:33:14|0.03157409
23:33:15|0.03157409
23:33:16|0.03157409
23:33:18|0.03157409
23:33:18|0.03160487
23:33:20|0.03160487
23:33:21|0.03160487
23:33:21|0.03160487
23:33:23|0.03160487
23:33:24|0.03158796
23:33:25|0.03158796
23:33:26|0.03158796
23:33:27|0.03158796
23:33:28|0.03158796
23:33:29|0.03158796
23:33:30|0.03158796
23:33:31|0.03158796
23:33:32|0.03158796
23:33:33|0.03158796
23:33:34|0.03158796
23:33:35|0.03158796
23:33:36|0.03158796
23:33:37|0.03158796
23:33:38|0.03160453
23:33:39|0.03160453
23:33:40|0.03160453
23:33:41|0.03160453
23:33:43|0.03160453
23:33:44|0.03160453
23:33:45|0.03160453
23:33:46|0.03160453
23:33:46|0.03157783
23:33:48|0.03157783
23:33:49|0.03157783
23:33:50|0.03157783
23:33:51|0.03157783
23:33:51|0.03157783
23:33:53|0.03157783
23:33:54|0.03157783
23:33:54|0.03157783
23:33:56|0.03157783
23:33:57|0.03157783
23:33:58|0.03157783
23:33:59|0.03157783
23:34:00|0.03157783
23:34:01|0.03157783
23:34:03|0.03157783
23:34:04|0.03157783
23:34:05|0.03157783
23:34:05|0.03157783
23:34:07|0.03151831
23:34:08|0.03151831
23:34:09|0.03151831
23:34:10|0.03151831
23:34:11|0.03151831
23:34:12|0.03151831
23:34:13|0.03151831
23:34:14|0.03151831
23:34:15|0.03151831
23:34:16|0.03151831
23:34:17|0.03151831
23:34:18|0.03151831
23:34:19|0.03151831
23:34:20|0.03151831
23:34:21|0.03151831
23:34:22|0.03155197
23:34:23|0.03155197
23:34:24|0.03155197
23:34:25|0.03154923
23:34:26|0.03154923
23:34:27|0.03154923
23:34:28|0.03154923
23:34:29|0.03154923
23:34:30|0.03154923
23:34:31|0.03154923
23:34:32|0.03154923
23:34:33|0.03154923
23:34:34|0.03154923
23:34:35|0.03154923
23:34:36|0.03154923
23:34:37|0.03154923
23:34:38|0.03154923
23:34:39|0.03154923
23:34:40|0.03154923
23:34:41|0.03154923
23:34:42|0.03154923
23:34:44|0.03151477
23:34:45|0.03151477
23:34:46|0.03151477
23:34:46|0.03155549
23:34:48|0.03154923
23:34:48|0.03154923
23:34:50|0.03154923
23:34:50|0.03154923
23:34:51|0.03151
23:34:53|0.03151
23:34:53|0.03151
23:34:54|0.03151
23:34:56|0.03151
23:34:58|0.03151
23:34:59|0.03154395
23:34:59|0.03154395
23:35:01|0.03154395
23:35:02|0.03154284
23:35:03|0.03154284
23:35:04|0.03150001
23:35:06|0.03150001
23:35:06|0.03150001
23:35:08|0.03150001
23:35:09|0.03150001
23:35:10|0.03150001
23:35:11|0.03150001
23:35:13|0.03150001
23:35:13|0.03150001
23:35:14|0.03150001
23:35:16|0.03150001
23:35:16|0.03150001
23:35:18|0.03150001
23:35:18|0.03150001
23:35:20|0.03150001
23:35:21|0.03150001
23:35:22|0.03150001
23:35:23|0.03148514
23:35:24|0.03148514
23:35:24|0.03148514
23:35:25|0.03148514
23:35:27|0.0314642
23:35:27|0.0314314
23:35:28|0.03145572
23:35:29|0.03145572
23:35:31|0.03145572
23:35:32|0.03145572
23:35:33|0.0314683
23:35:34|0.0314683
23:35:35|0.0314683
23:35:36|0.0314683
23:35:37|0.0314683
23:35:38|0.0314683
23:35:39|0.0314683
23:35:41|0.0314683
23:35:42|0.0314683
23:35:42|0.0314683
23:35:43|0.0314683
23:35:45|0.0314683
23:35:46|0.0314683
23:35:46|0.0314683
23:35:48|0.0314683
23:35:48|0.0314683
23:35:50|0.0314683
23:35:50|0.0314683
23:35:52|0.0314683
23:35:52|0.0314683
23:35:54|0.0314273
23:35:54|0.03148152
23:35:56|0.03148152
23:35:57|0.03148152
23:35:58|0.03148152
23:35:58|0.03148152
23:36:00|0.0314273
23:36:02|0.0314273
23:36:03|0.0314273
23:36:04|0.0314273
23:36:06|0.03147118
23:36:07|0.03147118
23:36:08|0.03147118
23:36:09|0.03147118
23:36:10|0.03147118
23:36:12|0.03147142
23:36:12|0.03147142
23:36:14|0.03147142
23:36:15|0.03147142
23:36:16|0.03147162
23:36:17|0.03147162
23:36:18|0.03147162
23:36:19|0.03147162
23:36:20|0.03147162
23:36:21|0.03147162
23:36:22|0.03147162
23:36:23|0.03147162
23:36:24|0.03147162
23:36:25|0.03147162
23:36:26|0.03147162
23:36:27|0.03147162
23:36:28|0.03147162
23:36:29|0.03147162
23:36:30|0.03147162
23:36:31|0.03147162
23:36:32|0.03147162
23:36:33|0.03147118
23:36:34|0.03147118
23:36:35|0.03147118
23:36:36|0.03147118
23:36:37|0.03147118
23:36:38|0.03147118
23:36:39|0.03147118
23:36:40|0.03147118
23:36:41|0.03147118
23:36:42|0.03147118
23:36:43|0.03147118
23:36:44|0.03147118
23:36:45|0.03147118
23:36:46|0.03148858
23:36:47|0.03148858
23:36:48|0.03149907
23:36:49|0.03147118
23:36:50|0.03150001
23:36:51|0.03150001
23:36:52|0.03145151
23:36:53|0.03145151
23:36:54|0.03145151
23:36:56|0.03145151
23:36:57|0.03145151
23:36:58|0.03145151
23:36:59|0.03145151
23:37:00|0.03145151
23:37:01|0.03145151
23:37:02|0.03145151
23:37:03|0.03145151
23:37:05|0.03145151
23:37:05|0.03145151
23:37:07|0.03145151
23:37:07|0.03145151
23:37:08|0.03145151
23:37:09|0.03145151
23:37:11|0.03145151
23:37:11|0.03145151
23:37:13|0.03145151
23:37:13|0.03145151
23:37:15|0.03145151
23:37:15|0.03143027
23:37:16|0.03143027
23:37:17|0.03148957
23:37:19|0.03148957
23:37:19|0.03148957
23:37:21|0.03148957
23:37:21|0.03148957
23:37:23|0.03148957
23:37:24|0.03148957
23:37:25|0.03148957
23:37:26|0.03148957
23:37:28|0.03148957
23:37:28|0.03148957
23:37:29|0.03148957
23:37:31|0.03148957
23:37:31|0.03148957
23:37:32|0.03148957
23:37:34|0.03148957
23:37:34|0.03148957
23:37:35|0.03149999
23:37:36|0.03148957
23:37:37|0.03148957
23:37:39|0.03148957
23:37:39|0.03148957
23:37:41|0.03148957
23:37:42|0.03148957
23:37:42|0.03149893
23:37:44|0.03149893
23:37:45|0.03149893
23:37:46|0.03149893
23:37:47|0.03149893
23:37:48|0.03149893
23:37:50|0.03149895
23:37:50|0.03149895
23:37:51|0.03149895
23:37:52|0.03145152
23:37:53|0.03145152
23:37:54|0.03145152
23:37:55|0.03145152
23:37:56|0.03145152
23:37:57|0.03145152
23:37:58|0.03145152
23:38:00|0.03151
23:38:01|0.03151
23:38:02|0.03151
23:38:04|0.03152873
23:38:04|0.03152873
23:38:06|0.03152873
23:38:08|0.03154476
23:38:09|0.03154476
23:38:09|0.03154476
23:38:11|0.03154476
23:38:12|0.03154476
23:38:12|0.03154476
23:38:14|0.03154476
23:38:15|0.03154476
23:38:16|0.03154476
23:38:16|0.03154476
23:38:18|0.03154476
23:38:19|0.03154476
23:38:20|0.03154476
23:38:21|0.03154476
23:38:21|0.03154476
23:38:22|0.03154476
23:38:24|0.03154476
23:38:24|0.03154476
23:38:25|0.03154476
23:38:27|0.03154476
23:38:28|0.03154476
23:38:29|0.03154476
23:38:29|0.03154476
23:38:31|0.03154476
23:38:32|0.03154476
23:38:33|0.03154476
23:38:33|0.03154476
23:38:36|0.03154476
23:38:36|0.03154476
23:38:37|0.03154476
23:38:38|0.03154476
23:38:39|0.03154476
23:38:40|0.03154476
23:38:41|0.03154476
23:38:42|0.03154476
23:38:43|0.03154476
23:38:44|0.03154476
23:38:45|0.03154476
23:38:46|0.03154476
23:38:47|0.03154476
23:38:48|0.03154476
23:38:49|0.03154476
23:38:50|0.03149901
23:38:51|0.03149901
23:38:52|0.03149901
23:38:53|0.03149901
23:38:54|0.03149901
23:38:55|0.03149901
23:38:57|0.031499
23:38:58|0.031499
23:38:59|0.031499
23:39:01|0.031499
23:39:01|0.031499
23:39:03|0.031499
23:39:04|0.031499
23:39:05|0.031499
23:39:06|0.03149899
23:39:06|0.03149899
23:39:08|0.03149899
23:39:09|0.03149899
23:39:09|0.03149899
23:39:11|0.03149899
23:39:12|0.03149899
23:39:12|0.03149899
23:39:13|0.03149899
23:39:15|0.03149899
23:39:16|0.03150479
23:39:17|0.03152632
23:39:18|0.03152632
23:39:20|0.03152632
23:39:20|0.03152632
23:39:21|0.03152632
23:39:22|0.03152632
23:39:23|0.03152632
23:39:24|0.03152632
23:39:25|0.03152632
23:39:26|0.03152632
23:39:27|0.03152632
23:39:28|0.03152632
23:39:30|0.03150478
23:39:30|0.03150478
23:39:32|0.03151524
23:39:32|0.03151524
23:39:33|0.03154715
23:39:34|0.03154715
23:39:35|0.03154715
23:39:37|0.03157783
23:39:37|0.03157783
23:39:38|0.03157783
23:39:40|0.03157783
23:39:40|0.03157783
23:39:42|0.03157783
23:39:43|0.03157783
23:39:43|0.03157783
23:39:45|0.03157783
23:39:46|0.03157783
23:39:47|0.03157783
23:39:47|0.03157783
23:39:48|0.03157783
23:39:50|0.03157783
23:39:50|0.03157783
23:39:52|0.03157783
23:39:53|0.03157783
23:39:53|0.03157783
23:39:55|0.03157783
23:39:55|0.03157783
23:39:56|0.03157783
23:39:57|0.03157783
23:39:59|0.03157783
23:39:59|0.03157783
23:40:02|0.03157783
23:40:02|0.03157783
23:40:03|0.03157783
23:40:05|0.03160193
23:40:06|0.03160193
23:40:08|0.03160193
23:40:08|0.03160193
23:40:09|0.03160193
23:40:10|0.03160193
23:40:11|0.03160193
23:40:12|0.03160193
23:40:14|0.03160193
23:40:15|0.03160193
23:40:15|0.03160193
23:40:17|0.03160192
23:40:17|0.03160192
23:40:19|0.03160192
23:40:20|0.03160192
23:40:21|0.03160192
23:40:21|0.03160192
23:40:23|0.03160192
23:40:23|0.03160192
23:40:24|0.03160192
23:40:25|0.03160192
23:40:28|0.03160192
23:40:28|0.03160192
23:40:29|0.03160192
23:40:30|0.03160192
23:40:31|0.03160192
23:40:32|0.03160192
23:40:34|0.03160192
23:40:36|0.03160192
23:40:36|0.03160192
23:40:37|0.03160192
23:40:38|0.03160192
23:40:40|0.03160192
23:40:41|0.03160192
23:40:42|0.03160192
23:40:42|0.03160192
23:40:43|0.03160192
23:40:45|0.03160192
23:40:45|0.03160192
23:40:46|0.03160193
23:40:47|0.03160192
23:40:48|0.03160192
23:40:50|0.03160192
23:40:51|0.03160192
23:40:51|0.03160192
23:40:52|0.03160192
23:40:53|0.03160192
23:40:55|0.03160192
23:40:56|0.03160192
23:40:57|0.03160192
23:40:58|0.03160192
23:40:59|0.03160192
23:41:00|0.03160192
23:41:01|0.03160192
23:41:02|0.03160192
23:41:03|0.03156685
23:41:03|0.03156685
23:41:04|0.03156685
23:41:06|0.03156685
23:41:08|0.03156685
23:41:09|0.03156685
23:41:10|0.03156685
23:41:11|0.03156685
23:41:11|0.03156685
23:41:13|0.03156685
23:41:14|0.03156685
23:41:15|0.03156685
23:41:16|0.03156685
23:41:17|0.03156685
23:41:18|0.03156685
23:41:19|0.03154355
23:41:20|0.03154355
23:41:21|0.03154355
23:41:22|0.03154355
23:41:23|0.03154355
23:41:24|0.03154355
23:41:25|0.03154355
23:41:26|0.0315
23:41:27|0.031461
23:41:28|0.03145651
23:41:30|0.03145651
23:41:30|0.03145651
23:41:32|0.03145651
23:41:33|0.03145651
23:41:33|0.03145651
23:41:35|0.03145651
23:41:36|0.03145651
23:41:37|0.03145651
23:41:39|0.03145651
23:41:40|0.03145651
23:41:41|0.03145651
23:41:42|0.03145651
23:41:43|0.03145651
23:41:44|0.03145651
23:41:45|0.03145651
23:41:46|0.03145651
23:41:47|0.03145651
23:41:48|0.03145651
23:41:49|0.03145651
23:41:50|0.03145651
23:41:51|0.03145651
23:41:52|0.03145651
23:41:53|0.03145651
23:41:54|0.03145651
23:41:55|0.03145651
23:41:56|0.03145651
23:41:57|0.03145651
23:41:58|0.03145651
23:41:59|0.03145651
23:42:00|0.03145651
23:42:01|0.03150957
23:42:02|0.03150957
23:42:03|0.03150957
23:42:05|0.0315
23:42:05|0.0315
23:42:07|0.0315
23:42:08|0.0315
23:42:08|0.03150834
23:42:10|0.03150834
23:42:12|0.03150834
23:42:13|0.03150834
23:42:13|0.03150834
23:42:14|0.03150834
23:42:15|0.03150834
23:42:16|0.03150834
23:42:17|0.03145298
23:42:18|0.03145298
23:42:20|0.03145298
23:42:21|0.03145298
23:42:22|0.03145298
23:42:23|0.03145298
23:42:24|0.03145298
23:42:24|0.03145298
23:42:26|0.03145298
23:42:26|0.03145298
23:42:28|0.03145298
23:42:29|0.03145298
23:42:30|0.03145298
23:42:31|0.03145298
23:42:32|0.03145298
23:42:33|0.03145298
23:42:35|0.03145298
23:42:35|0.03145298
23:42:36|0.03145298
23:42:38|0.03145298
23:42:39|0.03145298
23:42:40|0.03145298
23:42:40|0.03145298
23:42:42|0.03145298
23:42:43|0.03145298
23:42:44|0.03145298
23:42:45|0.03145298
23:42:47|0.03145298
23:42:47|0.03145298
23:42:49|0.03145298
23:42:49|0.03151211
23:42:50|0.03151211
23:42:52|0.03151211
23:42:52|0.03151211
23:42:54|0.03151211
23:42:55|0.03151211
23:42:55|0.03151211
23:42:57|0.03145659
23:42:57|0.03145659
23:42:58|0.03145659
23:43:00|0.03145659
23:43:01|0.03145659
23:43:02|0.03145659
23:43:03|0.03145659
23:43:04|0.03145659
23:43:04|0.03145659
23:43:06|0.03145659
23:43:07|0.03145659
23:43:07|0.03145659
23:43:09|0.03145659
23:43:10|0.03145659
23:43:11|0.03145659
23:43:12|0.03145659
23:43:13|0.03145659
23:43:14|0.03158051
23:43:16|0.03158051
23:43:17|0.03158051
23:43:18|0.03158051
23:43:19|0.03158051
23:43:20|0.03158051
23:43:21|0.03158051
23:43:22|0.03158051
23:43:23|0.03158051
23:43:24|0.03158051
23:43:25|0.03158051
23:43:26|0.03158051
23:43:27|0.03158051
23:43:28|0.03158051
23:43:30|0.03158051
23:43:31|0.03158051
23:43:31|0.03158051
23:43:33|0.03158051
23:43:34|0.03158051
23:43:34|0.03158051
23:43:36|0.03158051
23:43:36|0.03158051
23:43:37|0.03158051
23:43:39|0.03158051
23:43:40|0.03158051
23:43:41|0.03158051
23:43:42|0.03158051
23:43:43|0.03158051
23:43:44|0.03158051
23:43:45|0.03158051
23:43:46|0.03154977
23:43:47|0.03154977
23:43:48|0.03154977
23:43:49|0.03154977
23:43:50|0.03154977
23:43:51|0.03154977
23:43:52|0.03154977
23:43:53|0.03154977
23:43:54|0.03154977
23:43:55|0.03154977
23:43:56|0.03154977
23:43:57|0.03154977
23:43:59|0.03154977
23:43:59|0.03154881
23:44:00|0.03154881
23:44:02|0.031531
23:44:02|0.031531
23:44:03|0.031531
23:44:05|0.031531
23:44:06|0.031531
23:44:07|0.031531
23:44:08|0.03158941
23:44:10|0.03158941
23:44:11|0.03158941
23:44:12|0.03158941
23:44:13|0.03158941
23:44:13|0.03158941
23:44:15|0.03158941
23:44:15|0.03158941
23:44:17|0.03158941
23:44:17|0.03158941
23:44:19|0.03158941
23:44:19|0.03158941
23:44:20|0.03158941
23:44:22|0.031531
23:44:24|0.031531
23:44:24|0.03149598
23:44:25|0.03149598
23:44:26|0.03149598
23:44:27|0.03149598
23:44:28|0.03157252
23:44:29|0.03157252
23:44:31|0.03157252
23:44:31|0.03157252
23:44:33|0.03157252
23:44:34|0.03157252
23:44:35|0.03157252
23:44:36|0.03157252
23:44:37|0.03157252
23:44:38|0.03157252
23:44:39|0.03157252
23:44:40|0.03157252
23:44:42|0.03157877
23:44:42|0.03157877
23:44:43|0.03157877
23:44:45|0.03157877
23:44:46|0.03157877
23:44:47|0.03157877
23:44:48|0.03157877
23:44:49|0.03157877
23:44:50|0.03157877
23:44:51|0.03157877
23:44:52|0.03157877
23:44:53|0.03157877
23:44:54|0.03157877
23:44:55|0.03157877
23:44:56|0.03157877
23:44:57|0.03157877
23:44:58|0.03157877
23:44:59|0.03157877
23:45:00|0.03157877
23:45:01|0.03157877
23:45:02|0.03157877
23:45:03|0.03157877
23:45:04|0.03157877
23:45:05|0.03157877
23:45:07|0.03157877
23:45:07|0.03157877
23:45:09|0.03157877
23:45:10|0.03157877
23:45:11|0.03157877
23:45:12|0.03157877
23:45:13|0.03157877
23:45:14|0.03157877
23:45:15|0.03157877
23:45:16|0.03157877
23:45:17|0.03157877
23:45:18|0.03157877
23:45:19|0.03157877
23:45:20|0.03157877
23:45:22|0.03157877
23:45:22|0.03157877
23:45:24|0.03157877
23:45:25|0.03157877
23:45:26|0.03157877
23:45:27|0.03157877
23:45:27|0.03157877
23:45:29|0.03157877
23:45:30|0.03157877
23:45:30|0.03153531
23:45:32|0.03153531
23:45:32|0.03153531
23:45:33|0.03153531
23:45:35|0.03153531
23:45:35|0.03158788
23:45:36|0.03158788
23:45:37|0.03158788
23:45:38|0.03158788
23:45:39|0.03158788
23:45:40|0.03158788
23:45:42|0.03158788
23:45:42|0.03158788
23:45:43|0.03158788
23:45:45|0.03158788
23:45:46|0.03158788
23:45:47|0.03158788
23:45:47|0.03158788
23:45:49|0.03154587
23:45:49|0.03154587
23:45:50|0.03158761
23:45:52|0.03158761
23:45:53|0.03158761
23:45:53|0.03154687
23:45:54|0.03154688
23:45:55|0.03154688
23:45:56|0.03154688
23:45:57|0.03154688
23:45:59|0.03154688
23:45:59|0.03154688
23:46:01|0.03154688
23:46:01|0.03154688
23:46:03|0.03154688
23:46:04|0.03154688
23:46:05|0.03154688
23:46:06|0.03154688
23:46:08|0.03154688
23:46:09|0.03154688
23:46:09|0.03154688
23:46:10|0.03154688
23:46:11|0.03154688
23:46:12|0.03154688
23:46:14|0.03154688
23:46:15|0.03154688
23:46:17|0.03154688
23:46:18|0.03154687
23:46:18|0.03154687
23:46:19|0.03154687
23:46:21|0.03154687
23:46:22|0.03154688
23:46:24|0.03154688
23:46:25|0.03154688
23:46:25|0.03154688
23:46:26|0.03154688
23:46:28|0.03154688
23:46:28|0.03154688
23:46:29|0.03154688
23:46:30|0.03157877
23:46:31|0.03157877
23:46:32|0.03157877
23:46:33|0.03157877
23:46:34|0.03157877
23:46:35|0.03157877
23:46:36|0.03157877
23:46:38|0.03157877
23:46:39|0.03157877
23:46:40|0.03157877
23:46:41|0.03157877
23:46:42|0.03157877
23:46:43|0.03157877
23:46:44|0.03157877
23:46:45|0.03157877
23:46:46|0.03157877
23:46:47|0.03157877
23:46:48|0.03157877
23:46:49|0.03157877
23:46:50|0.03157877
23:46:51|0.03157877
23:46:52|0.03157877
23:46:53|0.03157877
23:46:54|0.03155001
23:46:55|0.03155001
23:46:56|0.03157877
23:46:57|0.03157877
23:46:58|0.03157877
23:46:59|0.03157877
23:47:01|0.03157877
23:47:01|0.03157877
23:47:02|0.03157877
23:47:04|0.03157877
23:47:04|0.03157877
23:47:06|0.03155002
23:47:07|0.03155002
23:47:08|0.03155002
23:47:10|0.03155002
23:47:10|0.03155002
23:47:12|0.03155002
23:47:13|0.03155002
23:47:14|0.03155002
23:47:15|0.03155002
23:47:16|0.03159033
23:47:17|0.03159033
23:47:18|0.03159033
23:47:19|0.03159033
23:47:21|0.03159034
23:47:22|0.03159034
23:47:23|0.03159036
23:47:24|0.03155149
23:47:25|0.03155149
23:47:26|0.03155149
23:47:27|0.03159911
23:47:28|0.03159911
23:47:29|0.03159911
23:47:30|0.03159911
23:47:31|0.03159911
23:47:32|0.03159911
23:47:33|0.03159911
23:47:34|0.03159911
23:47:35|0.03159911
23:47:36|0.03159911
23:47:37|0.03159911
23:47:38|0.03159911
23:47:39|0.03159911
23:47:40|0.03159911
23:47:41|0.03159911
23:47:42|0.03159911
23:47:43|0.03159911
23:47:45|0.03159263
23:47:45|0.03159263
23:47:47|0.03159263
23:47:47|0.03162029
23:47:48|0.03162029
23:47:50|0.03162029
23:47:50|0.03162029
23:47:51|0.03162029
23:47:53|0.03162029
23:47:53|0.03162029
23:47:55|0.03162029
23:47:56|0.03162029
23:47:56|0.03162029
23:47:57|0.03162029
23:47:58|0.03162029
23:48:00|0.03162029
23:48:00|0.03162029
23:48:01|0.03162029
23:48:02|0.03162029
23:48:03|0.03164282
23:48:04|0.03164282
23:48:06|0.03164282
23:48:07|0.03165596
23:48:07|0.03165596
23:48:08|0.03165596
23:48:09|0.03165596
23:48:11|0.03165596
23:48:11|0.03165596
23:48:13|0.03165596
23:48:14|0.03165596
23:48:15|0.03165596
23:48:16|0.03165596
23:48:17|0.03165596
23:48:18|0.03160007
23:48:20|0.03160007
23:48:20|0.03160007
23:48:21|0.03160007
23:48:22|0.03160007
23:48:23|0.03160007
23:48:25|0.03160007
23:48:26|0.03160007
23:48:27|0.03160007
23:48:28|0.03160007
23:48:29|0.03160007
23:48:30|0.03160007
23:48:31|0.03160585
23:48:33|0.03160585
23:48:33|0.03160585
23:48:35|0.03160585
23:48:36|0.03160585
23:48:37|0.03160585
23:48:38|0.03160585
23:48:40|0.03160585
23:48:40|0.03160585
23:48:41|0.03160585
23:48:42|0.03160585
23:48:43|0.03160694
23:48:44|0.03160694
23:48:46|0.03160694
23:48:47|0.03160694
23:48:48|0.03160694
23:48:49|0.03160694
23:48:49|0.03160694
23:48:50|0.03160694
23:48:52|0.03160694
23:48:53|0.03166264
23:48:54|0.03166264
23:48:55|0.03166264
23:48:56|0.03166264
23:48:57|0.03166264
23:48:58|0.03166264
23:48:59|0.03166264
23:48:59|0.03166264
23:49:01|0.03161279
23:49:01|0.03161279
23:49:04|0.03161279
23:49:04|0.03161279
23:49:05|0.03161279
23:49:06|0.03161279
23:49:07|0.03161279
23:49:08|0.03161279
23:49:09|0.03161279
23:49:11|0.03166248
23:49:13|0.03166248
23:49:13|0.03166248
23:49:15|0.03166248
23:49:15|0.03166248
23:49:17|0.03166248
23:49:17|0.03166248
23:49:20|0.03166248
23:49:20|0.03166248
23:49:21|0.03166213
23:49:22|0.03166213
23:49:23|0.03166213
23:49:24|0.03168855
23:49:25|0.03168855
23:49:26|0.03168855
23:49:27|0.03168855
23:49:28|0.03170509
23:49:29|0.03170509
23:49:30|0.03170509
23:49:31|0.03170509
23:49:32|0.03170509
23:49:33|0.03170509
23:49:34|0.03170509
23:49:35|0.03170509
23:49:36|0.03166728
23:49:37|0.03165308
23:49:38|0.03165308
23:49:39|0.03165308
23:49:40|0.03167129
23:49:41|0.03167129
23:49:42|0.03167129
23:49:44|0.0316975
23:49:44|0.03169632
23:49:45|0.03169632
23:49:47|0.03169632
23:49:48|0.03169632
23:49:48|0.03169632
23:49:50|0.0316527
23:49:51|0.0316527
23:49:52|0.0316527
23:49:54|0.0316527
23:49:55|0.0316527
23:49:56|0.0316527
23:49:57|0.0316527
23:49:58|0.0316527
23:49:58|0.0316527
23:50:00|0.0316527
23:50:00|0.0316527
23:50:02|0.0316527
23:50:03|0.0316527
23:50:04|0.0316527
23:50:05|0.0316527
23:50:06|0.0316527
23:50:06|0.0316527
23:50:08|0.0316527
23:50:09|0.0316527
23:50:09|0.0316527
23:50:11|0.0316527
23:50:11|0.0316527
23:50:14|0.0316527
23:50:14|0.0316527
23:50:15|0.0316527
23:50:16|0.0316527
23:50:17|0.0316527
23:50:18|0.0316527
23:50:19|0.0316527
23:50:20|0.0316527
23:50:21|0.0316527
23:50:23|0.0316527
23:50:23|0.0316527
23:50:25|0.0316527
23:50:26|0.0316527
23:50:27|0.0316527
23:50:27|0.0316527
23:50:29|0.0316527
23:50:30|0.0316527
23:50:31|0.0316527
23:50:32|0.0316527
23:50:32|0.0316527
23:50:33|0.0316527
23:50:35|0.0316527
23:50:36|0.0316527
23:50:37|0.0316792
23:50:38|0.0316792
23:50:39|0.0316792
23:50:40|0.0316792
23:50:41|0.0316792
23:50:42|0.03167917
23:50:43|0.03167917
23:50:44|0.03167917
23:50:45|0.03167917
23:50:46|0.03167917
23:50:47|0.03167917
23:50:48|0.03167917
23:50:49|0.03167917
23:50:50|0.03169627
23:50:51|0.03167348
23:50:52|0.03167348
23:50:53|0.03169627
23:50:55|0.03169627
23:50:55|0.03166141
23:50:57|0.03166141
23:50:58|0.03166141
23:50:59|0.03166141
23:51:00|0.03167025
23:51:01|0.03166766
23:51:02|0.03166766
23:51:03|0.03166766
23:51:04|0.03166766
23:51:05|0.03166766
23:51:06|0.031719
23:51:07|0.031719
23:51:09|0.03167777
23:51:10|0.03176885
23:51:11|0.03176473
23:51:11|0.03184145
23:51:12|0.03184418
23:51:14|0.03185313
23:51:15|0.03185313
23:51:16|0.03185313
23:51:16|0.03185313
23:51:18|0.03180755
23:51:20|0.03180768
23:51:20|0.0318077
23:51:21|0.03179016
23:51:23|0.03179016
23:51:24|0.03179016
23:51:25|0.03179016
23:51:25|0.03184804
23:51:26|0.03184804
23:51:28|0.03184804
23:51:29|0.03184548
23:51:30|0.03184548
23:51:32|0.03184494
23:51:32|0.03184494
23:51:33|0.03184494
23:51:34|0.03184494
23:51:35|0.03184494
23:51:36|0.03184494
23:51:37|0.03184258
23:51:38|0.03184258
23:51:39|0.03184494
23:51:41|0.03185163
23:51:41|0.03185163
23:51:42|0.03185162
23:51:45|0.03185162
23:51:45|0.03185162
23:51:46|0.03185162
23:51:47|0.03185162
23:51:48|0.03185162
23:51:49|0.03185162
23:51:50|0.03185162
23:51:51|0.03185162
23:51:52|0.03185162
23:51:53|0.03185162
23:51:54|0.03185162
23:51:55|0.03185162
23:51:57|0.03185313
23:51:57|0.03181055
23:51:58|0.03181055
23:51:59|0.03180734
23:52:00|0.03180734
23:52:01|0.03180734
23:52:02|0.03180734
23:52:04|0.03180734
23:52:04|0.03180734
23:52:06|0.03180734
23:52:07|0.03185313
23:52:08|0.03185313
23:52:09|0.03180586
23:52:10|0.03180586
23:52:11|0.03180586
23:52:12|0.03180586
23:52:12|0.03185062
23:52:13|0.03185062
23:52:14|0.03185062
23:52:16|0.03185062
23:52:16|0.03185062
23:52:18|0.03185062
23:52:20|0.03180734
23:52:21|0.03180734
23:52:23|0.03180734
23:52:23|0.03180734
23:52:24|0.03180734
23:52:25|0.03180734
23:52:26|0.03180734
23:52:27|0.03180734
23:52:28|0.03180734
23:52:29|0.03180734
23:52:30|0.03180734
23:52:31|0.03180734
23:52:32|0.03180734
23:52:33|0.03180734
23:52:34|0.03180734
23:52:35|0.03180734
23:52:36|0.03180734
23:52:37|0.0318395
23:52:38|0.0318395
23:52:39|0.0318395
23:52:40|0.03180734
23:52:41|0.03180734
23:52:42|0.03180734
23:52:43|0.03180734
23:52:44|0.03180734
23:52:45|0.03180734
23:52:46|0.03180734
23:52:47|0.03180734
23:52:48|0.03180733
23:52:49|0.03180733
23:52:50|0.03180733
23:52:51|0.03175452
23:52:52|0.03172528
23:52:53|0.03172528
23:52:54|0.03172528
23:52:55|0.03172528
23:52:57|0.03172528
23:52:57|0.03172528
23:52:59|0.03176542
23:52:59|0.03176542
23:53:01|0.03176541
23:53:02|0.03176541
23:53:03|0.03176541
23:53:03|0.03176541
23:53:04|0.03176541
23:53:05|0.03176541
23:53:08|0.03176541
23:53:09|0.03176541
23:53:10|0.03176541
23:53:10|0.03176541
23:53:12|0.03176541
23:53:14|0.03178832
23:53:14|0.03178832
23:53:15|0.03178832
23:53:16|0.03178832
23:53:17|0.03178832
23:53:18|0.03178832
23:53:19|0.03178832
23:53:20|0.03178832
23:53:23|0.03178832
23:53:24|0.03178832
23:53:24|0.03178832
23:53:25|0.03176542
23:53:26|0.03176542
23:53:27|0.03176542
23:53:28|0.03176542
23:53:30|0.03176542
23:53:31|0.03176542
23:53:32|0.03176542
23:53:33|0.03176542
23:53:34|0.03176542
23:53:35|0.03176542
23:53:35|0.03176542
23:53:36|0.03176542
23:53:37|0.03179864
23:53:38|0.03185471
23:53:39|0.03185471
23:53:40|0.03185471
23:53:41|0.03185471
23:53:42|0.03185471
23:53:43|0.03185471
23:53:44|0.03185471
23:53:46|0.03185471
23:53:46|0.03185471
23:53:47|0.03185471
23:53:49|0.03185471
23:53:50|0.03185471
23:53:51|0.03185471
23:53:53|0.03185471
23:53:53|0.03185471
23:53:55|0.03185471
23:53:56|0.03185471
23:53:57|0.03187303
23:53:59|0.03187303
23:53:59|0.03187303
23:54:00|0.03187303
23:54:01|0.03187303
23:54:02|0.0318238
23:54:03|0.0318238
23:54:05|0.0318238
23:54:07|0.0318238
23:54:07|0.03187302
23:54:08|0.03187302
23:54:09|0.03187302
23:54:10|0.03187302
23:54:11|0.03187302
23:54:12|0.03187302
23:54:13|0.03187302
23:54:14|0.03187302
23:54:15|0.03187302
23:54:16|0.03187302
23:54:17|0.03187302
23:54:18|0.03187302
23:54:19|0.03187302
23:54:20|0.03187302
23:54:21|0.03187302
23:54:22|0.03187302
23:54:23|0.03187302
23:54:25|0.03187302
23:54:25|0.03187302
23:54:27|0.03187302
23:54:28|0.03187302
23:54:30|0.03187302
23:54:30|0.03187303
23:54:31|0.031881
23:54:32|0.031881
23:54:34|0.031912
23:54:35|0.031912
23:54:36|0.031912
23:54:37|0.031912
23:54:37|0.031912
23:54:38|0.03185692
23:54:40|0.03185692
23:54:40|0.03185692
23:54:42|0.03185692
23:54:42|0.03185873
23:54:44|0.03185873
23:54:44|0.03191199
23:54:45|0.03191199
23:54:46|0.03191199
23:54:47|0.03191199
23:54:49|0.03191199
23:54:49|0.03191199
23:54:50|0.03191199
23:54:51|0.03191199
23:54:53|0.03191199
23:54:54|0.03191199
23:54:54|0.03191199
23:54:56|0.03191199
23:54:57|0.03191199
23:54:58|0.031912
23:54:59|0.031912
23:55:00|0.031912
23:55:01|0.031912
23:55:03|0.031912
23:55:04|0.031912
23:55:04|0.031912
23:55:06|0.031912
23:55:08|0.03191199
23:55:08|0.03191199
23:55:09|0.03191199
23:55:10|0.03191199
23:55:12|0.03191199
23:55:13|0.03191199
23:55:14|0.03191199
23:55:16|0.03191199
23:55:16|0.03191199
23:55:17|0.03191199
23:55:18|0.03191199
23:55:19|0.03191199
23:55:20|0.03191199
23:55:21|0.03191199
23:55:22|0.03191199
23:55:24|0.03191199
23:55:25|0.03191199
23:55:26|0.03191199
23:55:28|0.03191199
23:55:29|0.03191199
23:55:29|0.03191199
23:55:30|0.03191199
23:55:31|0.0319
23:55:33|0.0319
23:55:34|0.0319
23:55:35|0.0319
23:55:36|0.0319
23:55:37|0.03185471
23:55:38|0.03184496
23:55:39|0.03184496
23:55:40|0.03184496
23:55:41|0.03184496
23:55:42|0.03184496
23:55:43|0.03184496
23:55:44|0.03184496
23:55:45|0.03184496
23:55:46|0.03184496
23:55:48|0.03183843
23:55:48|0.03183843
23:55:49|0.03181457
23:55:50|0.03181457
23:55:52|0.03181457
23:55:52|0.03181457
23:55:53|0.03181457
23:55:55|0.03181457
23:55:55|0.03181457
23:55:57|0.03181457
23:55:58|0.03181457
23:55:59|0.03181457
23:56:00|0.03181457
23:56:02|0.03181457
23:56:03|0.03181457
23:56:04|0.03181457
23:56:05|0.03183843
23:56:06|0.03183843
23:56:07|0.03183843
23:56:09|0.03183843
23:56:09|0.03183843
23:56:10|0.03183843
23:56:12|0.03183843
23:56:12|0.03183843
23:56:13|0.03183843
23:56:15|0.03183973
23:56:15|0.03183973
23:56:16|0.03183973
23:56:17|0.03183973
23:56:18|0.03183843
23:56:20|0.03183843
23:56:20|0.03183843
23:56:21|0.03183843
23:56:23|0.03183843
23:56:24|0.03183843
23:56:25|0.03186
23:56:26|0.03186
23:56:27|0.03186
23:56:28|0.03186
23:56:29|0.03186
23:56:30|0.03186
23:56:31|0.03186
23:56:32|0.03186
23:56:33|0.03186
23:56:35|0.03186
23:56:36|0.03186
23:56:37|0.03183844
23:56:37|0.03183844
23:56:39|0.03183844
23:56:40|0.03183844
23:56:41|0.03183844
23:56:42|0.03183843
23:56:43|0.03183843
23:56:44|0.03185997
23:56:45|0.03185997
23:56:46|0.03185997
23:56:47|0.03183843
23:56:48|0.03183843
23:56:49|0.03183843
23:56:50|0.03183843
23:56:51|0.03183843
23:56:52|0.03183843
23:56:53|0.03183843
23:56:55|0.03183843
23:56:56|0.03183843
23:56:56|0.03183843
23:56:57|0.03183843
23:56:58|0.03183843
23:56:59|0.03183843
23:57:00|0.03183843
23:57:01|0.03183
23:57:02|0.03183
23:57:04|0.03183
23:57:05|0.03183
23:57:05|0.03183
23:57:06|0.03184952
23:57:08|0.03184952
23:57:09|0.03184952
23:57:10|0.03184952
23:57:11|0.03184952
23:57:12|0.03184952
23:57:13|0.03186
23:57:14|0.03186
23:57:15|0.03186
23:57:16|0.03191089
23:57:17|0.03191089
23:57:18|0.03191089
23:57:20|0.03191089
23:57:21|0.03191089
23:57:22|0.03191089
23:57:23|0.03191089
23:57:24|0.03191089
23:57:25|0.03186621
23:57:26|0.03191088
23:57:27|0.03191088
23:57:28|0.03191088
23:57:29|0.03191088
23:57:30|0.03191088
23:57:31|0.03191088
23:57:32|0.03191088
23:57:33|0.03191088
23:57:34|0.03191088
23:57:35|0.03191088
23:57:36|0.03191088
23:57:37|0.03191088
23:57:38|0.03191088
23:57:39|0.03191089
23:57:40|0.03191089
23:57:41|0.03191089
23:57:42|0.03191089
23:57:43|0.03191089
23:57:44|0.03191089
23:57:45|0.03191089
23:57:46|0.03191089
23:57:47|0.03191089
23:57:48|0.03191089
23:57:49|0.03191089
23:57:50|0.03197395
23:57:51|0.03201078
23:57:52|0.03205882
23:57:53|0.03200584
23:57:54|0.03200584
23:57:55|0.03200584
23:57:57|0.03200884
23:57:58|0.03200585
23:57:59|0.03197626
23:58:00|0.03197762
23:58:01|0.03205714
23:58:03|0.03205714
23:58:03|0.03205714
23:58:04|0.03205714
23:58:05|0.03205714
23:58:06|0.03205714
23:58:08|0.03205714
23:58:09|0.03205714
23:58:09|0.03205714
23:58:11|0.03199042
23:58:11|0.03199042
23:58:13|0.03199048
23:58:13|0.03199048
23:58:14|0.03199048
23:58:15|0.03199048
23:58:16|0.03199048
23:58:17|0.03199048
23:58:18|0.03199048
23:58:19|0.03199048
23:58:21|0.03199048
23:58:21|0.03199048
23:58:22|0.03199042
23:58:23|0.03199048
23:58:24|0.03199048
23:58:25|0.03199048
23:58:27|0.03197247
23:58:27|0.03199051
23:58:28|0.03199051
23:58:29|0.0319518
23:58:31|0.0319518
23:58:32|0.03197246
23:58:33|0.03197246
23:58:34|0.03197246
23:58:36|0.03190441
23:58:36|0.03190441
23:58:37|0.03190441
23:58:38|0.03190441
23:58:39|0.03190441
23:58:40|0.03190441
23:58:41|0.03194274
23:58:42|0.03194274
23:58:43|0.03193951
23:58:45|0.03193951
23:58:46|0.03193951
23:58:47|0.03193951
23:58:47|0.03193951
23:58:48|0.03193951
23:58:50|0.03193951
23:58:51|0.03193951
23:58:52|0.03193951
23:58:54|0.03193951
23:58:54|0.03193951
23:58:55|0.03193951
23:58:57|0.0319392
23:58:58|0.0319392
23:58:59|0.0319392
23:59:00|0.0319392
23:59:01|0.0319392
23:59:03|0.0319392
23:59:04|0.0319392
23:59:04|0.03189304
23:59:06|0.03189325
23:59:07|0.03189325
23:59:08|0.03189325
23:59:09|0.03189325
23:59:10|0.03189325
23:59:11|0.03189325
23:59:12|0.03189325
23:59:13|0.03189325
23:59:14|0.03189325
23:59:15|0.03189325
23:59:16|0.03189325
23:59:17|0.03189325
23:59:18|0.03189325
23:59:19|0.03189325
23:59:20|0.03189325
23:59:21|0.03189325
23:59:22|0.03196344
23:59:23|0.03196344
23:59:24|0.03196344
23:59:25|0.03196344
23:59:27|0.03196344
23:59:27|0.03196344
23:59:29|0.03196344
23:59:30|0.03196344
23:59:31|0.03200815
23:59:32|0.03191077
23:59:33|0.03191077
23:59:34|0.03191077
23:59:35|0.03191077
23:59:36|0.03191077
23:59:37|0.03191077
23:59:38|0.03191077
23:59:39|0.03191077
23:59:40|0.03191077
23:59:41|0.03191077
23:59:42|0.03191077
23:59:43|0.03191077
23:59:44|0.03191077
23:59:45|0.03191077
23:59:46|0.03191077
23:59:47|0.03191077
23:59:48|0.03191077
23:59:49|0.03191077
23:59:50|0.03191077
23:59:51|0.03191077
23:59:52|0.03191077
23:59:53|0.03191077
23:59:55|0.03191077
23:59:55|0.03191077
23:59:56|0.03191909
23:59:57|0.03191909
23:59:58|0.031982